{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":332104,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140823918,205.08,81517.97,0.0,0.65848,1e-05,60.65388]
[1778140823919,205.08,81541.6,0.0,0.65874,1e-05,60.65418]
[1778140829814,205.08,81540.76,0.0,0.65873,1e-05,60.65417]
[1778140834849,205.08,81539.59,0.0,0.65871,1e-05,60.65275]
[1778140838877,205.08,81531.51,0.0,0.65863,1e-05,60.65265]
[1778140840893,205.08,81522.0,0.0,0.65852,1e-05,60.65253]
[1778140843282,205.08,81514.67,0.0,0.65845,1e-05,60.65243]
[1778140845927,205.08,81506.38,0.0,0.65836,1e-05,60.65232]
[1778140847596,40.43,81495.47,0.0,0.85417,3e-05,37.79844]
[1778140849598,40.43,81490.87,0.0,0.85402,3e-05,37.82281]
[1778140850599,40.43,81489.49,0.0,0.85398,3e-05,37.82986]
[1778140854603,40.42,81486.34,0.0,0.85388,3e-05,37.84488]
[1778140857606,40.42,81491.91,0.0,0.85408,3e-05,37.81241]
[1778140862611,40.42,81484.68,0.0,0.85385,3e-05,37.8493]
[1778140864613,40.42,81492.12,0.0,0.85411,3e-05,37.80717]
[1778140865023,40.42,81492.12,0.0,0.85411,3e-05,37.80717]
[1778140866615,40.42,81499.44,0.0,0.85437,3e-05,37.76566]
[1778140869618,40.41,81508.27,0.0,0.85468,3e-05,37.71552]
[1778140871620,40.41,81510.85,0.0,0.85477,3e-05,37.70041]
[1778140876625,40.41,81514.32,0.0,0.8549,3e-05,37.67934]
[1778140881630,40.41,81513.9,0.0,0.8549,3e-05,37.6798]
[1778140886635,40.41,81514.07,0.0,0.85492,3e-05,37.67701]
[1778140891640,40.4,81513.48,0.0,0.85491,3e-05,37.67666]
[1778140891888,40.4,81513.48,0.0,0.85491,3e-05,37.67666]
[1778140894644,40.4,81521.74,0.0,0.8552,3e-05,37.6301]
[1778140896646,40.4,81522.25,0.0,0.85522,3e-05,37.62667]
[1778140901654,40.4,81523.13,0.0,0.85526,3e-05,37.62035]
[1778140903656,40.4,81532.49,0.0,0.85558,3e-05,37.56823]
[1778140904657,40.4,81546.23,0.0,0.85605,3e-05,37.49229]
[1778140905658,40.4,81552.17,0.0,0.85625,3e-05,37.45937]
[1778140906658,40.4,81554.54,0.0,0.85633,3e-05,37.44621]
[1778140908660,40.4,81556.98,0.0,0.85642,3e-05,37.43268]
[1778140911259,40.4,81556.57,0.0,0.8564,3e-05,37.43488]
[1778140916669,40.4,81565.62,0.0,0.85671,3e-05,37.38494]
[1778140917670,40.4,81575.31,0.0,0.85704,3e-05,37.33161]
[1778140919672,40.4,81577.85,0.0,0.85712,3e-05,37.3178]
[1778140924678,40.4,81584.7,0.0,0.85735,3e-05,37.28082]
[1778140926680,40.4,81592.48,0.0,0.85761,3e-05,37.23834]
[1778140928682,40.4,81593.73,0.0,0.85765,3e-05,37.23194]
[1778140932686,40.4,81599.88,0.0,0.85785,3e-05,37.19913]
[1778140934688,40.4,81608.42,0.0,0.85814,3e-05,37.15272]
[1778140935689,40.4,81614.04,0.0,0.85832,3e-05,37.12212]
[1778140936690,40.4,81614.27,0.0,0.85833,3e-05,37.12123]
[1778140939693,40.41,81618.35,0.0,0.85846,3e-05,37.10003]
[1778140944621,40.41,81607.77,0.0,0.85809,3e-05,37.1604]
[1778140945628,40.41,81598.38,0.0,0.85777,3e-05,37.21243]
[1778140946635,40.41,81591.25,0.0,0.85753,3e-05,37.25195]
[1778140947643,40.41,81589.36,0.0,0.85747,3e-05,37.26259]
[1778140948650,40.41,81582.25,0.0,0.85723,3e-05,37.30193]
[1778140949656,40.41,81579.41,0.0,0.85713,3e-05,37.31772]
[1778140951670,40.41,81574.68,0.0,0.85697,3e-05,37.34221]
[1778140956705,40.41,81574.9,0.0,0.85698,3e-05,37.34147]
[1778140959713,40.41,81582.27,0.0,0.85722,3e-05,37.30122]
[1778140961715,40.41,81580.43,0.0,0.85716,3e-05,37.31161]
[1778140966720,40.41,81579.86,0.0,0.85714,3e-05,37.31551]
[1778140971726,40.41,81581.3,0.0,0.85718,3e-05,37.30825]
[1778140977652,40.41,81583.09,0.0,0.85724,3e-05,37.29901]
[1778140978563,40.41,81583.15,0.0,0.85724,3e-05,37.29899]
[1778140982760,40.41,81593.21,0.0,0.85757,3e-05,37.24442]
[1778140985763,40.41,81596.3,0.0,0.85767,3e-05,37.22798]
[1778140990768,40.42,81600.92,0.0,0.85782,3e-05,37.20383]
[1778140992770,40.42,81595.07,0.0,0.85762,3e-05,37.2366]
[1778140997775,40.42,81592.55,0.0,0.85753,3e-05,37.25176]
[1778141002780,40.42,81592.11,0.0,0.85751,3e-05,37.25531]
[1778141007785,40.42,81592.51,0.0,0.85752,3e-05,37.2542]
[1778141009787,40.42,81584.18,0.0,0.85723,3e-05,37.30046]
[1778141011789,40.42,81578.85,0.0,0.85706,3e-05,37.32843]
[1778141013791,40.42,81578.05,0.0,0.85703,3e-05,37.33311]
[1778141015792,40.42,81586.89,0.0,0.85733,3e-05,37.28469]
[1778141018795,40.42,81589.64,0.0,0.85742,3e-05,37.26999]
[1778141023800,40.42,81592.07,0.0,0.85749,3e-05,37.25758]
[1778141028805,40.42,81592.28,0.0,0.85749,3e-05,37.25748]
[1778141033810,40.42,81590.82,0.0,0.85744,3e-05,37.26658]
[1778141038815,40.43,81590.03,0.0,0.85741,3e-05,37.27191]
[1778141043820,40.43,81589.64,0.0,0.85739,3e-05,37.27499]
[1778141048825,40.43,81589.81,0.0,0.85739,3e-05,37.27498]
[1778141053830,40.43,81592.9,0.0,0.85749,3e-05,37.25892]
[1778141058835,40.43,81595.09,0.0,0.85755,3e-05,37.24787]
[1778141064841,40.43,81593.64,0.0,0.8575,3e-05,37.25713]
[1778141069846,40.43,81591.58,0.0,0.85742,3e-05,37.26948]
[1778141074851,40.43,81590.12,0.0,0.85737,3e-05,37.27667]
[1778141079856,40.43,81591.41,0.0,0.85741,3e-05,37.27047]
[1778141084861,40.43,81590.24,0.0,0.85737,3e-05,37.27781]
[1778141088865,40.44,81583.03,0.0,0.85712,3e-05,37.31816]
[1778141091650,40.44,81582.24,0.0,0.85709,3e-05,37.3229]
[1778141096873,40.44,81582.55,0.0,0.8571,3e-05,37.32175]
[1778141101878,40.44,81584.1,0.0,0.85715,3e-05,37.3138]
[1778141106883,40.44,81592.55,0.0,0.85743,3e-05,37.26796]
[1778141108885,40.44,81590.62,0.0,0.85736,3e-05,37.2789]
[1778141122867,40.44,81594.74,0.0,0.85749,3e-05,37.2585]
[1778141124881,40.44,81597.49,0.0,0.85758,3e-05,37.24379]
[1778141125889,40.44,81604.82,0.0,0.85782,3e-05,37.2037]
[1778141126895,40.44,81610.74,0.0,0.85802,3e-05,37.17143]
[1778141128905,40.44,81603.61,0.0,0.85778,3e-05,37.21126]
[1778141132909,40.44,81597.58,0.0,0.85757,3e-05,37.24374]
[1778141137914,40.44,81598.27,0.0,0.85759,3e-05,37.2411]
[1778141142919,40.45,81599.32,0.0,0.85762,3e-05,37.23645]
[1778141147924,40.45,81599.42,0.0,0.85762,3e-05,37.23704]
[1778141152929,40.45,81594.24,0.0,0.85744,3e-05,37.26664]
[1778141156933,40.45,81578.88,0.0,0.85691,3e-05,37.35184]
[1778141159936,40.45,81587.18,0.0,0.85719,3e-05,37.3066]
[1778141161938,40.45,81592.41,0.0,0.85737,3e-05,37.27797]
[1778141162939,40.45,81588.86,0.0,0.85725,3e-05,37.29762]
[1778141167944,40.45,81585.99,0.0,0.85715,3e-05,37.31408]
[1778141169946,40.45,81592.92,0.0,0.85738,3e-05,37.2762]
[1778141172949,40.45,81590.86,0.0,0.85731,3e-05,37.28796]
[1778141177954,40.45,81591.17,0.0,0.85731,3e-05,37.28701]
[1778141182959,40.45,81592.63,0.0,0.85736,3e-05,37.27973]
[1778141187964,40.45,81598.64,0.0,0.85756,3e-05,37.2475]
[1778141190967,40.45,81607.6,0.0,0.85785,3e-05,37.19878]
[1778141193970,40.45,81611.71,0.0,0.85799,3e-05,37.17517]
[1778141198974,40.46,81611.12,0.0,0.85797,3e-05,37.1799]
[1778141203979,40.46,81610.59,0.0,0.85794,3e-05,37.18429]
[1778141209985,40.46,81606.0,0.0,0.85778,3e-05,37.21115]
[1778141214990,40.46,81607.19,0.0,0.85781,3e-05,37.20589]
[1778141219995,40.46,81611.19,0.0,0.85794,3e-05,37.18522]
[1778141225000,40.46,81614.21,0.0,0.85803,3e-05,37.17012]
[1778141227002,40.46,81620.32,0.0,0.85823,3e-05,37.13716]
[1778141232008,40.47,81615.13,0.0,0.85805,3e-05,37.16737]
[1778141237013,40.47,81613.22,0.0,0.85797,3e-05,37.17944]
[1778141240017,40.47,81606.13,0.0,0.85773,3e-05,37.21926]
[1778141244021,40.47,81603.49,0.0,0.85764,3e-05,37.23471]
[1778141249026,40.47,81600.16,0.0,0.85752,3e-05,37.25408]
[1778141254031,40.47,81603.78,0.0,0.85764,3e-05,37.23343]
[1778141259036,40.47,81602.63,0.0,0.85759,3e-05,37.24085]
[1778141264041,40.47,81603.51,0.0,0.85762,3e-05,37.23707]
[1778141269046,40.47,81604.49,0.0,0.85764,3e-05,37.23272]
[1778141271048,40.47,81612.35,0.0,0.85791,3e-05,37.18997]
[1778141273050,40.48,81611.74,0.0,0.85788,3e-05,37.19382]
[1778141278055,40.48,81608.34,0.0,0.85776,3e-05,37.21384]
[1778141284060,40.48,81607.16,0.0,0.85771,3e-05,37.2218]
[1778141290036,40.48,81606.51,0.0,0.85768,3e-05,37.22676]
[1778141295071,40.48,81608.34,0.0,0.85774,3e-05,37.21776]
[1778141298075,40.48,81611.37,0.0,0.85784,3e-05,37.20185]
[1778141303080,40.48,81612.18,0.0,0.85786,3e-05,37.19867]
[1778141305082,40.48,81605.55,0.0,0.85763,3e-05,37.2356]
[1778141309086,40.48,81608.41,0.0,0.85772,3e-05,37.22081]
[1778141314091,40.49,81610.5,0.0,0.85779,3e-05,37.20866]
[1778141318095,40.49,81616.41,0.0,0.85798,3e-05,37.17717]
[1778141322099,40.49,81609.77,0.0,0.85776,3e-05,37.21471]
[1778141325102,40.49,81607.55,0.0,0.85768,3e-05,37.22769]
[1778141328105,40.49,81618.23,0.0,0.85803,3e-05,37.16967]
[1778141331108,40.49,81619.68,0.0,0.85808,3e-05,37.1625]
[1778141335112,40.49,81614.43,0.0,0.85789,3e-05,37.19253]
[1778141338115,40.49,81611.43,0.0,0.85779,3e-05,37.2098]
[1778141343120,40.49,81612.31,0.0,0.85781,3e-05,37.20613]
[1778141348125,40.49,81618.73,0.0,0.85802,3e-05,37.17208]
[1778141351128,40.5,81620.23,0.0,0.85807,3e-05,37.16462]
[1778141356133,40.5,81622.98,0.0,0.85815,3e-05,37.15103]
[1778141361139,40.5,81627.39,0.0,0.85829,3e-05,37.12841]
[1778141366144,40.5,81627.26,0.0,0.85827,3e-05,37.13084]
[1778141371149,40.5,81629.1,0.0,0.85833,3e-05,37.1207]
[1778141376154,40.5,81633.94,0.0,0.85848,3e-05,37.09597]
[1778141379157,40.5,81627.2,0.0,0.85825,3e-05,37.13412]
[1778141381159,40.51,81621.92,0.0,0.85807,3e-05,37.16387]
[1778141383161,40.51,81623.61,0.0,0.85812,3e-05,37.15525]
[1778141389167,40.51,81625.38,0.0,0.85817,3e-05,37.14735]
[1778141395173,40.51,81625.92,0.0,0.85818,3e-05,37.14626]
[1778141399177,40.51,81633.44,0.0,0.85842,3e-05,37.10626]
[1778141401179,40.51,81633.03,0.0,0.85841,3e-05,37.10923]
[1778141403181,40.51,81626.56,0.0,0.85818,3e-05,37.14547]
[1778141408186,40.51,81628.35,0.0,0.85824,3e-05,37.13725]
[1778141414191,40.52,81623.06,0.0,0.85805,3e-05,37.16822]
[1778141416937,40.52,81621.11,0.0,0.85798,3e-05,37.17984]
[1778141422198,40.52,81617.79,0.0,0.85786,3e-05,37.19938]
[1778141427203,40.52,81616.82,0.0,0.85782,3e-05,37.20586]
[1778141431207,40.52,81591.82,0.0,0.85698,3e-05,37.34214]
[1778141434210,40.52,81588.44,0.0,0.85686,3e-05,37.36109]
[1778141439214,40.52,81583.39,0.0,0.85669,3e-05,37.38883]
[1778141442216,40.52,81576.26,0.0,0.85645,3e-05,37.42788]
[1778141444129,40.52,81569.07,0.0,0.85621,3e-05,37.4672]
[1778141445134,40.52,81564.72,0.0,0.85606,3e-05,37.49093]
[1778141447220,40.52,81559.59,0.0,0.85589,3e-05,37.51871]
[1778141449222,40.52,81545.73,0.0,0.85542,3e-05,37.59439]
[1778141451223,40.52,81550.17,0.0,0.85558,3e-05,37.56945]
[1778141454197,40.52,81552.53,0.0,0.85566,3e-05,37.55559]
[1778141459233,40.52,81548.21,0.0,0.85552,3e-05,37.57795]
[1778141464239,40.52,81542.9,0.0,0.85535,3e-05,37.60562]
[1778141467242,40.51,81539.49,0.0,0.85524,3e-05,37.62336]
[1778141469244,40.51,81544.63,0.0,0.85542,3e-05,37.59443]
[1778141473248,40.51,81548.33,0.0,0.85555,3e-05,37.57279]
[1778141477252,40.51,81554.37,0.0,0.85576,3e-05,37.53848]
[1778141479254,40.51,81562.44,0.0,0.85604,3e-05,37.49363]
[1778141481256,40.51,81559.14,0.0,0.85593,3e-05,37.51131]
[1778141486261,40.51,81552.72,0.0,0.85572,3e-05,37.5456]
[1778141487262,40.51,81559.94,0.0,0.85597,3e-05,37.50573]
[1778141492267,40.51,81558.11,0.0,0.85591,3e-05,37.51295]
[1778141497276,40.51,81566.01,0.0,0.85619,3e-05,37.46856]
[1778141500279,40.51,81570.08,0.0,0.85633,3e-05,37.4457]
[1778141505284,40.51,81568.78,0.0,0.85629,3e-05,37.45226]
[1778141509287,40.51,81562.43,0.0,0.85608,3e-05,37.48667]
[1778141511289,40.51,81556.52,0.0,0.85588,3e-05,37.51885]
[1778141514292,40.5,81554.29,0.0,0.8558,3e-05,37.53054]
[1778141515293,40.5,81545.5,0.0,0.85551,3e-05,37.57859]
[1778141518048,40.5,81541.29,0.0,0.85537,3e-05,37.60098]
[1778141519297,40.5,81531.08,0.0,0.85502,3e-05,37.65674]
[1778141521299,40.5,81525.43,0.0,0.85483,3e-05,37.68707]
[1778141523301,40.5,81526.77,0.0,0.85488,3e-05,37.67887]
[1778141525303,40.5,81521.75,0.0,0.85472,3e-05,37.70557]
[1778141530307,40.5,81526.19,0.0,0.85488,3e-05,37.67894]
[1778141536313,40.5,81522.9,0.0,0.85479,3e-05,37.69436]
[1778141541319,40.49,81525.31,0.0,0.85488,3e-05,37.67889]
[1778141546323,40.49,81528.15,0.0,0.85499,3e-05,37.66115]
[1778141551327,40.49,81529.74,0.0,0.85506,3e-05,37.64865]
[1778141555331,40.49,81524.15,0.0,0.85488,3e-05,37.6778]
[1778141559335,40.49,81522.63,0.0,0.85484,3e-05,37.68453]
[1778141566342,40.48,81522.17,0.0,0.85484,3e-05,37.68406]
[1778141571347,40.48,81523.2,0.0,0.85489,3e-05,37.67629]
[1778141575351,40.48,81528.59,0.0,0.85508,3e-05,37.64501]
[1778141578354,40.48,81532.87,0.0,0.85523,3e-05,37.62038]
[1778141583359,40.48,81539.61,0.0,0.85547,3e-05,37.58165]
[1778141588365,40.47,81535.79,0.0,0.85535,3e-05,37.60116]
[1778141593370,40.47,81542.25,0.0,0.85558,3e-05,37.56412]
[1778141595372,40.47,81543.46,0.0,0.85562,3e-05,37.55693]
[1778141600378,40.47,81538.74,0.0,0.85547,3e-05,37.58164]
[1778141605383,40.47,81537.44,0.0,0.85543,3e-05,37.5874]
[1778141611389,40.47,81531.04,0.0,0.85523,3e-05,37.61911]
[1778141616394,40.47,81531.55,0.0,0.85525,3e-05,37.61468]
[1778141621399,40.46,81531.74,0.0,0.85527,3e-05,37.61204]
[1778141627405,40.46,81532.48,0.0,0.85531,3e-05,37.60612]
[1778141631411,40.46,81537.71,0.0,0.85549,3e-05,37.57614]
[1778141636417,40.46,81537.19,0.0,0.85548,3e-05,37.57765]
[1778141641422,40.46,81537.96,0.0,0.85551,3e-05,37.5721]
[1778141644425,40.46,81545.07,0.0,0.85576,3e-05,37.53223]
[1778141647428,40.46,81549.74,0.0,0.85592,3e-05,37.50586]
[1778141650431,40.46,81554.97,0.0,0.8561,3e-05,37.47659]
[1778141655436,40.46,81556.16,0.0,0.85615,3e-05,37.46937]
[1778141660441,40.45,81553.91,0.0,0.85607,3e-05,37.48119]
[1778141665446,40.45,81550.35,0.0,0.85596,3e-05,37.50013]
[1778141672453,40.45,81550.25,0.0,0.85597,3e-05,37.49783]
[1778141677458,40.45,81552.18,0.0,0.85604,3e-05,37.48647]
[1778141682463,40.45,81552.24,0.0,0.85604,3e-05,37.48546]
[1778141687468,40.45,81551.05,0.0,0.856,3e-05,37.49135]
[1778141692473,40.45,81549.03,0.0,0.85594,3e-05,37.50175]
[1778141697479,40.45,81546.28,0.0,0.85585,3e-05,37.51612]
[1778141702484,40.45,81548.4,0.0,0.85593,3e-05,37.50361]
[1778141705487,40.45,81539.44,0.0,0.85563,3e-05,37.55238]
[1778141708490,40.45,81542.07,0.0,0.85572,3e-05,37.53734]
[1778141713495,40.45,81539.02,0.0,0.85562,3e-05,37.55304]
[1778141716498,40.45,81533.87,0.0,0.85545,3e-05,37.5807]
[1778141720502,40.44,81528.07,0.0,0.85526,3e-05,37.6116]
[1778141725507,40.44,81526.04,0.0,0.8552,3e-05,37.62125]
[1778141728511,40.44,81516.64,0.0,0.85488,3e-05,37.67201]
[1778141729512,40.44,81511.42,0.0,0.85471,3e-05,37.7004]
[1778141730513,40.44,81504.49,0.0,0.85447,3e-05,37.73821]
[1778141731514,40.44,81503.72,0.0,0.85445,3e-05,37.74029]
[1778141734517,40.44,81503.44,0.0,0.85445,3e-05,37.74045]
[1778141739522,40.44,81505.27,0.0,0.85453,3e-05,37.72799]
[1778141743526,40.44,81499.84,0.0,0.85435,3e-05,37.75598]
[1778141748531,40.43,81498.31,0.0,0.85431,3e-05,37.76189]
[1778141751534,40.43,81491.99,0.0,0.85411,3e-05,37.79513]
[1778141754537,40.43,81500.48,0.0,0.85441,3e-05,37.74676]
[1778141756539,40.43,81506.95,0.0,0.85463,3e-05,37.71011]
[1778141760543,40.43,81507.46,0.0,0.85466,3e-05,37.70556]
[1778141763546,40.42,81512.74,0.0,0.85485,3e-05,37.67523]
[1778141768552,40.42,81511.85,0.0,0.85483,3e-05,37.67821]
[1778141773557,40.42,81511.52,0.0,0.85483,3e-05,37.67812]
[1778141779469,40.42,81516.51,0.0,0.85501,3e-05,37.64835]
[1778141784503,40.42,81518.54,0.0,0.85509,3e-05,37.63553]
[1778141789539,40.42,81520.69,0.0,0.85517,3e-05,37.6221]
[1778141794578,40.41,81516.98,0.0,0.85506,3e-05,37.63921]
[1778141799584,40.41,81518.6,0.0,0.85513,3e-05,37.62868]
[1778141804589,40.41,81518.3,0.0,0.85512,3e-05,37.62877]
[1778141809594,40.41,81523.16,0.0,0.8553,3e-05,37.60042]
[1778141814599,40.41,81518.07,0.0,0.85513,3e-05,37.62701]
[1778141819604,40.41,81517.88,0.0,0.85514,3e-05,37.62652]
[1778141824609,40.4,81515.69,0.0,0.85507,3e-05,37.63706]
[1778141829614,40.4,81519.14,0.0,0.8552,3e-05,37.61653]
[1778141834619,40.4,81520.2,0.0,0.85524,3e-05,37.60925]
[1778141835620,40.4,81525.7,0.0,0.85543,3e-05,37.57869]
[1778141843628,40.4,81523.22,0.0,0.85536,3e-05,37.59031]
[1778141849634,40.4,81526.13,0.0,0.85546,3e-05,37.57283]
[1778141854639,40.4,81527.87,0.0,0.85554,3e-05,37.56035]
[1778141859644,40.39,81529.31,0.0,0.85559,3e-05,37.55137]
[1778141861646,40.39,81535.64,0.0,0.85581,3e-05,37.5161]
[1778141864649,40.39,81537.56,0.0,0.85588,3e-05,37.50503]
[1778141869654,40.39,81540.54,0.0,0.85598,3e-05,37.48799]
[1778141874658,40.39,81538.38,0.0,0.85591,3e-05,37.49934]
[1778141879663,40.39,81534.4,0.0,0.85578,3e-05,37.52065]
[1778141884668,40.39,81532.39,0.0,0.85571,3e-05,37.53099]
[1778141888672,40.39,81525.76,0.0,0.85549,3e-05,37.56685]
[1778141889673,40.39,81518.84,0.0,0.85526,3e-05,37.6048]
[1778141891675,40.39,81514.38,0.0,0.85511,3e-05,37.62891]
[1778141896680,40.39,81511.14,0.0,0.85501,3e-05,37.6453]
[1778141902686,40.39,81510.39,0.0,0.85499,3e-05,37.64753]
[1778141907691,40.38,81505.87,0.0,0.85485,3e-05,37.6708]
[1778141912696,40.38,81510.81,0.0,0.85503,3e-05,37.64003]
[1778141917705,40.38,81509.89,0.0,0.85501,3e-05,37.64351]
[1778141920709,40.38,81492.06,0.0,0.8544,3e-05,37.74082]
[1778141922711,40.38,81477.19,0.0,0.8539,3e-05,37.82214]
[1778141923712,40.38,81471.35,0.0,0.8537,3e-05,37.85387]
[1778141924713,40.38,81475.27,0.0,0.85384,3e-05,37.83171]
[1778141928717,40.38,81466.01,0.0,0.85353,3e-05,37.88043]
[1778141930719,40.37,81466.05,0.0,0.85354,3e-05,37.87896]
[1778141935724,40.37,81461.28,0.0,0.85339,3e-05,37.90205]
[1778141940729,40.37,81459.48,0.0,0.85335,3e-05,37.90865]
[1778141943739,40.37,81452.63,0.0,0.85313,3e-05,37.9444]
[1778141944740,40.37,81445.1,0.0,0.85287,3e-05,37.98525]
[1778141945741,40.36,81445.18,0.0,0.85288,3e-05,37.98409]
[1778141946651,40.36,81445.18,0.0,0.85288,3e-05,37.98331]
[1778141949669,40.36,81434.89,0.0,0.85254,3e-05,38.03774]
[1778141950748,40.36,81426.65,0.0,0.85226,3e-05,38.08233]
[1778141952691,40.36,81431.3,0.0,0.85243,3e-05,38.05493]
[1778141954704,40.36,81433.87,0.0,0.85253,3e-05,38.03905]
[1778141958742,40.35,81428.07,0.0,0.85235,3e-05,38.06761]
[1778141960749,40.35,81439.19,0.0,0.85274,3e-05,38.00552]
[1778141961755,40.35,81442.89,0.0,0.85287,3e-05,37.98431]
[1778141966767,40.35,81443.69,0.0,0.85292,3e-05,37.97609]
[1778141970771,40.34,81449.32,0.0,0.85313,3e-05,37.94202]
[1778141975776,40.34,81448.45,0.0,0.85313,3e-05,37.94151]
[1778141980781,40.34,81444.27,0.0,0.853,3e-05,37.96103]
[1778141981782,40.34,81435.2,0.0,0.85269,3e-05,38.01036]
[1778141984785,40.33,81432.86,0.0,0.85263,3e-05,38.02102]
[1778141985786,40.33,81427.41,0.0,0.85244,3e-05,38.0503]
[1778141988789,40.33,81428.02,0.0,0.85248,3e-05,38.04447]
[1778141990791,40.33,81439.44,0.0,0.85288,3e-05,37.97974]
[1778141993794,40.33,81443.74,0.0,0.85304,3e-05,37.95362]
[1778141998799,40.32,81443.66,0.0,0.85306,3e-05,37.95047]
[1778142002803,40.32,81438.1,0.0,0.85289,3e-05,37.97834]
[1778142007808,40.32,81433.79,0.0,0.85276,3e-05,37.99852]
[1778142010812,40.31,81432.24,0.0,0.85272,3e-05,38.00487]
[1778142013815,40.31,81418.67,0.0,0.85225,3e-05,38.07847]
[1778142014816,40.31,81412.84,0.0,0.85205,3e-05,38.1109]
[1778142016818,40.31,81410.23,0.0,0.85196,3e-05,38.12564]
[1778142018820,40.31,81409.39,0.0,0.85193,3e-05,38.13043]
[1778142019821,40.31,81399.5,0.0,0.85158,3e-05,38.1851]
[1778142020823,40.31,81391.52,0.0,0.8513,3e-05,38.22923]
[1778142022824,40.31,81392.52,0.0,0.85134,3e-05,38.22373]
[1778142023825,40.31,81392.02,0.0,0.85132,3e-05,38.22641]
[1778142028830,40.31,81391.58,0.0,0.85131,3e-05,38.22841]
[1778142033835,40.31,81393.02,0.0,0.85137,3e-05,38.2183]
[1778142035837,40.31,81400.55,0.0,0.85163,3e-05,38.17658]
[1778142038842,40.31,81401.44,0.0,0.85166,3e-05,38.17153]
[1778142043847,40.31,81401.04,0.0,0.85165,3e-05,38.1737]
[1778142045849,40.31,81406.11,0.0,0.85183,3e-05,38.14568]
[1778142047851,40.31,81413.21,0.0,0.85207,3e-05,38.10647]
[1778142050854,40.31,81418.31,0.0,0.85225,3e-05,38.07847]
[1778142055859,40.31,81417.57,0.0,0.85222,3e-05,38.08315]
[1778142060864,40.31,81420.64,0.0,0.85232,3e-05,38.06677]
[1778142062869,40.31,81415.09,0.0,0.85213,3e-05,38.09765]
[1778142067874,40.31,81414.68,0.0,0.85211,3e-05,38.10045]
[1778142072879,40.31,81410.82,0.0,0.85197,3e-05,38.12222]
[1778142077884,40.31,81410.04,0.0,0.85195,3e-05,38.12683]
[1778142079895,40.31,81392.86,0.0,0.85135,3e-05,38.22181]
[1778142082898,40.31,81387.42,0.0,0.85116,3e-05,38.25184]
[1778142084900,40.31,81381.79,0.0,0.85096,3e-05,38.28271]
[1778142088906,40.31,81381.79,0.0,0.85097,3e-05,38.28208]
[1778142093911,40.31,81383.9,0.0,0.85105,3e-05,38.2679]
[1778142096914,40.31,81375.4,0.0,0.85075,3e-05,38.31441]
[1778142098917,40.31,81372.04,0.0,0.85064,3e-05,38.33259]
[1778142102921,40.31,81377.54,0.0,0.85084,3e-05,38.3013]
[1778142107926,40.31,81374.81,0.0,0.85075,3e-05,38.31539]
[1778142112931,40.31,81376.84,0.0,0.85082,3e-05,38.30316]
[1778142117937,40.31,81368.12,0.0,0.85052,4e-05,38.35029]
[1778142120868,40.31,81364.16,0.0,0.85039,4e-05,38.37142]
[1778142125904,40.31,81362.7,0.0,0.85035,4e-05,38.37807]
[1778142130938,40.3,81368.03,0.0,0.85054,4e-05,38.34719]
[1778142135955,40.3,81369.6,0.0,0.85061,3e-05,38.3372]
[1778142140960,40.3,81369.49,0.0,0.85061,3e-05,38.33658]
[1778142141961,40.3,81374.57,0.0,0.85079,3e-05,38.30827]
[1778142146966,40.3,81373.22,0.0,0.85075,3e-05,38.31464]
[1778142151971,40.3,81374.21,0.0,0.85079,3e-05,38.30641]
[1778142156976,40.3,81378.66,0.0,0.85095,3e-05,38.2809]
[1778142161981,40.3,81383.6,0.0,0.85113,3e-05,38.25285]
[1778142166986,40.3,81384.39,0.0,0.85116,3e-05,38.24792]
[1778142172655,40.3,81384.95,0.0,0.85118,3e-05,38.24421]
[1778142177997,40.3,81388.01,0.0,0.85129,3e-05,38.22684]
[1778142184003,40.29,81391.83,0.0,0.85143,3e-05,38.20532]
[1778142186005,40.29,81381.24,0.0,0.85106,3e-05,38.26371]
[1778142187006,40.29,81374.29,0.0,0.85082,3e-05,38.30206]
[1778142189008,40.29,81374.13,0.0,0.85081,3e-05,38.30277]
[1778142190009,40.29,81373.52,0.0,0.85079,3e-05,38.30597]
[1778142195014,40.29,81373.18,0.0,0.85079,3e-05,38.30692]
[1778142199018,40.29,81380.21,0.0,0.85104,3e-05,38.26733]
[1778142202021,40.29,81379.56,0.0,0.85102,3e-05,38.27047]
[1778142207026,40.29,81375.84,0.0,0.85089,3e-05,38.29034]
[1778142212031,40.29,81374.51,0.0,0.85085,3e-05,38.29512]
[1778142217036,40.29,81374.67,0.0,0.85086,3e-05,38.29342]
[1778142222041,40.29,81377.73,0.0,0.85098,3e-05,38.27572]
[1778142227046,40.29,81384.47,0.0,0.85122,3e-05,38.23781]
[1778142232051,40.29,81381.39,0.0,0.85111,3e-05,38.25436]
[1778142238057,40.29,81381.65,0.0,0.85112,3e-05,38.25229]
[1778142243062,40.29,81381.82,0.0,0.85113,3e-05,38.25079]
[1778142249068,40.29,81389.35,0.0,0.8514,3e-05,38.20855]
[1778142252071,40.29,81394.15,0.0,0.85157,3e-05,38.18178]
[1778142255811,40.29,81396.45,0.0,0.85165,3e-05,38.16904]
[1778142261080,40.29,81398.82,0.0,0.85173,3e-05,38.15602]
[1778142267087,40.29,81401.25,0.0,0.85181,3e-05,38.14282]
[1778142273937,40.29,81402.7,0.0,0.85187,3e-05,38.13341]
[1778142279099,40.29,81404.91,0.0,0.85194,3e-05,38.12151]
[1778142285020,40.29,81405.7,0.0,0.85197,3e-05,38.11759]
[1778142287107,40.29,81417.21,0.0,0.85237,3e-05,38.05416]
[1778142288108,40.29,81425.23,0.0,0.85265,3e-05,38.00893]
[1778142289109,40.29,81425.63,0.0,0.85267,3e-05,38.00589]
[1778142290055,40.28,81425.63,0.0,0.85267,3e-05,38.00512]
[1778142295094,40.28,81426.68,0.0,0.85273,3e-05,37.99551]
[1778142297127,40.28,81449.07,0.0,0.85351,3e-05,37.87027]
[1778142298115,40.28,81449.07,0.0,0.85352,3e-05,37.86966]
[1778142300131,40.28,81452.21,0.0,0.85363,3e-05,37.85114]
[1778142301133,40.28,81460.69,0.0,0.85393,3e-05,37.80373]
[1778142303135,40.28,81462.62,0.0,0.854,3e-05,37.79203]
[1778142307139,40.27,81465.6,0.0,0.85411,3e-05,37.77376]
[1778142310141,40.27,81459.32,0.0,0.8539,3e-05,37.80715]
[1778142314145,40.27,81458.42,0.0,0.85388,3e-05,37.81025]
[1778142319150,40.27,81459.75,0.0,0.85394,3e-05,37.80049]
[1778142324155,40.27,81459.37,0.0,0.85394,3e-05,37.8002]
[1778142329160,40.26,81456.8,0.0,0.85387,3e-05,37.81201]
[1778142334165,40.26,81459.62,0.0,0.85399,3e-05,37.79229]
[1778142336167,40.26,81469.29,0.0,0.85432,3e-05,37.7379]
[1778142338169,40.26,81471.26,0.0,0.8544,3e-05,37.72621]
[1778142344175,40.26,81471.19,0.0,0.85441,3e-05,37.72438]
[1778142349180,40.25,81453.18,0.0,0.8538,3e-05,37.82216]
[1778142351191,40.25,81446.63,0.0,0.85357,3e-05,37.858]
[1778142352193,40.25,81416.22,0.0,0.85252,3e-05,38.02631]
[1778142353194,40.25,81403.13,0.0,0.85206,3e-05,38.09917]
[1778142353928,40.25,81403.13,0.0,0.85206,3e-05,38.0994]
[1778142355197,40.26,81404.41,0.0,0.8521,3e-05,38.09244]
[1778142356198,40.26,81397.92,0.0,0.85188,3e-05,38.12861]
[1778142358202,40.25,81413.71,0.0,0.85244,3e-05,38.03946]
[1778142359204,40.25,81416.04,0.0,0.85252,3e-05,38.02571]
[1778142360205,40.25,81415.81,0.0,0.85252,3e-05,38.02619]
[1778142363208,40.25,81409.42,0.0,0.85231,3e-05,38.05999]
[1778142368213,40.25,81412.92,0.0,0.85245,3e-05,38.03659]
[1778142372217,40.24,81412.75,0.0,0.85247,3e-05,38.0336]
[1778142376224,40.24,81420.28,0.0,0.85275,3e-05,37.98884]
[1778142381229,40.23,81420.26,0.0,0.85277,3e-05,37.98539]
[1778142386234,40.23,81414.84,0.0,0.85259,3e-05,38.01255]
[1778142391240,40.23,81418.69,0.0,0.85276,3e-05,37.98505]
[1778142396245,40.22,81419.3,0.0,0.8528,3e-05,37.97882]
[1778142401250,40.22,81421.15,0.0,0.85288,3e-05,37.96509]
[1778142406255,40.22,81422.44,0.0,0.85295,3e-05,37.95454]
[1778142408257,40.21,81428.14,0.0,0.85315,3e-05,37.92098]
[1778142410259,40.21,81433.2,0.0,0.85333,3e-05,37.89235]
[1778142415264,40.21,81431.84,0.0,0.8533,3e-05,37.89698]
[1778142421270,40.21,81430.55,0.0,0.85328,3e-05,37.90067]
[1778142423272,40.21,81424.86,0.0,0.85309,3e-05,37.93102]
[1778142428277,40.2,81423.08,0.0,0.85304,3e-05,37.93785]
[1778142432281,40.2,81417.31,0.0,0.85286,3e-05,37.9673]
[1778142437285,40.2,81419.19,0.0,0.85294,3e-05,37.95363]
[1778142440287,40.2,81424.2,0.0,0.85313,3e-05,37.92394]
[1778142444291,40.19,81428.9,0.0,0.8533,3e-05,37.89551]
[1778142445292,40.19,81438.18,0.0,0.85363,3e-05,37.84295]
[1778142448295,40.19,81438.58,0.0,0.85365,3e-05,37.83928]
[1778142454225,40.19,81440.49,0.0,0.85374,3e-05,37.82455]
[1778142459307,40.19,81440.58,0.0,0.85376,3e-05,37.82173]
[1778142465297,40.18,81441.0,0.0,0.85379,3e-05,37.81665]
[1778142470318,40.18,81442.29,0.0,0.85384,3e-05,37.80726]
[1778142475324,40.18,81443.3,0.0,0.85389,3e-05,37.79951]
[1778142478327,40.18,81438.26,0.0,0.85372,3e-05,37.82616]
[1778142482331,40.17,81431.67,0.0,0.85351,3e-05,37.86042]
[1778142485334,40.17,81424.07,0.0,0.85325,3e-05,37.90156]
[1778142488337,40.17,81423.39,0.0,0.85324,3e-05,37.90374]
[1778142493341,40.17,81430.42,0.0,0.8535,3e-05,37.86196]
[1778142495343,40.17,81435.87,0.0,0.85369,3e-05,37.83065]
[1778142497345,40.17,81434.62,0.0,0.85365,3e-05,37.83661]
[1778142502350,40.16,81432.9,0.0,0.85361,3e-05,37.84384]
[1778142507355,40.16,81434.83,0.0,0.85369,3e-05,37.83077]
[1778142509357,40.16,81444.8,0.0,0.85404,3e-05,37.77456]
[1778142511359,40.16,81446.11,0.0,0.8541,3e-05,37.76426]
[1778142516364,40.16,81444.28,0.0,0.85404,3e-05,37.77293]
[1778142521369,40.16,81443.47,0.0,0.85402,3e-05,37.77557]
[1778142526374,40.15,81444.74,0.0,0.85408,3e-05,37.76665]
[1778142531379,40.15,81445.39,0.0,0.85411,3e-05,37.76123]
[1778142536384,40.15,81446.58,0.0,0.85416,3e-05,37.75287]
[1778142541389,40.15,81449.71,0.0,0.85428,3e-05,37.73381]
[1778142546394,40.15,81450.77,0.0,0.85433,3e-05,37.72636]
[1778142551398,40.15,81449.87,0.0,0.8543,3e-05,37.72983]
[1778142556403,40.14,81448.98,0.0,0.85428,3e-05,37.73324]
[1778142561407,40.14,81446.14,0.0,0.85419,3e-05,37.74744]
[1778142566412,40.14,81448.29,0.0,0.85428,3e-05,37.73391]
[1778142571417,40.14,81444.52,0.0,0.85416,3e-05,37.75149]
[1778142575421,40.14,81437.96,0.0,0.85394,3e-05,37.78656]
[1778142578424,40.14,81437.86,0.0,0.85394,3e-05,37.78607]
[1778142583429,40.13,81438.27,0.0,0.85397,3e-05,37.7819]
[1778142588434,40.13,81437.67,0.0,0.85396,3e-05,37.78337]
[1778142593439,40.12,81435.65,0.0,0.85397,3e-05,37.78002]
[1778142597443,40.12,81465.13,0.0,0.855,3e-05,37.61494]
[1778142599445,40.12,81464.12,0.0,0.85497,3e-05,37.62]
[1778142602448,40.11,81461.14,0.0,0.85487,3e-05,37.636]
[1778142607453,40.11,81459.39,0.0,0.85481,3e-05,37.64508]
[1778142612458,40.11,81460.35,0.0,0.85485,3e-05,37.63889]
[1778142618465,40.11,81460.49,0.0,0.85486,3e-05,37.63711]
[1778142624471,40.11,81459.95,0.0,0.85485,3e-05,37.63898]
[1778142629476,40.11,81464.24,0.0,0.855,3e-05,37.61453]
[1778142633473,40.11,81475.01,0.0,0.85538,3e-05,37.55248]
[1778142634479,40.11,81477.54,0.0,0.85546,3e-05,37.53837]
[1778142635483,40.11,81488.49,0.0,0.85584,3e-05,37.47761]
[1778142638486,40.11,81490.92,0.0,0.85592,3e-05,37.46425]
[1778142641489,40.11,81497.38,0.0,0.85614,3e-05,37.42864]
[1778142643491,40.11,81491.66,0.0,0.85594,3e-05,37.46073]
[1778142648496,40.11,81492.61,0.0,0.85597,3e-05,37.45583]
[1778142653501,40.11,81484.87,0.0,0.85571,3e-05,37.49923]
[1778142658506,40.11,81487.04,0.0,0.85578,3e-05,37.48738]
[1778142663512,40.11,81488.29,0.0,0.85582,3e-05,37.48065]
[1778142664513,40.11,81493.54,0.0,0.856,3e-05,37.45156]
[1778142666135,40.11,81494.92,0.0,0.85605,3e-05,37.44406]
[1778142671520,40.11,81496.98,0.0,0.85611,3e-05,37.43324]
[1778142677526,40.11,81496.14,0.0,0.85608,3e-05,37.43859]
[1778142682531,40.11,81498.45,0.0,0.85616,3e-05,37.42634]
[1778142687536,40.11,81499.54,0.0,0.85619,3e-05,37.42096]
[1778142688537,40.11,81508.2,0.0,0.85649,3e-05,37.37303]
[1778142690539,40.11,81510.86,0.0,0.85658,3e-05,37.35862]
[1778142692541,40.12,81517.26,0.0,0.8568,3e-05,37.32179]
[1778142694543,40.12,81524.31,0.0,0.85703,3e-05,37.28323]
[1778142697545,40.12,81527.38,0.0,0.85713,3e-05,37.26719]
[1778142702550,40.12,81519.83,0.0,0.85687,3e-05,37.3108]
[1778142704552,40.12,81513.46,0.0,0.85665,3e-05,37.34676]
[1778142706416,40.12,81513.35,0.0,0.85664,3e-05,37.34785]
[1778142711559,40.12,81511.81,0.0,0.85658,3e-05,37.35776]
[1778142717060,40.12,81512.11,0.0,0.85658,3e-05,37.35722]
[1778142720571,40.12,81505.51,0.0,0.85635,3e-05,37.3945]
[1778142722573,40.12,81500.49,0.0,0.85618,3e-05,37.42273]
[1778142725576,40.12,81497.39,0.0,0.85607,3e-05,37.44031]
[1778142731582,40.12,81496.98,0.0,0.85605,3e-05,37.44323]
[1778142736587,40.13,81496.84,0.0,0.85605,3e-05,37.44454]
[1778142742593,40.13,81495.6,0.0,0.856,3e-05,37.45201]
[1778142745596,40.13,81490.04,0.0,0.85581,3e-05,37.48311]
[1778142748599,40.13,81475.87,0.0,0.85532,3e-05,37.56187]
[1778142750601,40.13,81471.4,0.0,0.85517,3e-05,37.58662]
[1778142754605,40.13,81480.3,0.0,0.85548,3e-05,37.53511]
[1778142756607,40.13,81482.21,0.0,0.85555,3e-05,37.52441]
[1778142761612,40.13,81483.17,0.0,0.85558,3e-05,37.51903]
[1778142766617,40.13,81476.49,0.0,0.85535,3e-05,37.55598]
[1778142771622,40.13,81476.96,0.0,0.85537,3e-05,37.55315]
[1778142776627,40.12,81482.17,0.0,0.85555,3e-05,37.52394]
[1778142777628,40.12,81472.99,0.0,0.85523,3e-05,37.57485]
[1778142779630,40.12,81473.35,0.0,0.85525,3e-05,37.57278]
[1778142784635,40.12,81474.03,0.0,0.85527,3e-05,37.5686]
[1778142790571,40.12,81476.9,0.0,0.85537,3e-05,37.55223]
[1778142795606,40.12,81476.71,0.0,0.85537,3e-05,37.55303]
[1778142798628,40.12,81466.72,0.0,0.85503,3e-05,37.60825]
[1778142799635,40.12,81461.06,0.0,0.85483,3e-05,37.63953]
[1778142805656,40.12,81461.57,0.0,0.85486,3e-05,37.63565]
[1778142811662,40.12,81460.27,0.0,0.85482,3e-05,37.64006]
[1778142816667,40.12,81458.92,0.0,0.85478,3e-05,37.64668]
[1778142819670,40.12,81453.32,0.0,0.85459,3e-05,37.67716]
[1778142821672,40.12,81447.51,0.0,0.85439,3e-05,37.70897]
[1778142827260,40.12,81445.29,0.0,0.85432,3e-05,37.71969]
[1778142832683,40.12,81448.1,0.0,0.85443,3e-05,37.70274]
[1778142835688,40.12,81440.19,0.0,0.85416,3e-05,37.74587]
[1778142836689,40.11,81428.71,0.0,0.85377,3e-05,37.80928]
[1778142838691,40.11,81429.63,0.0,0.8538,3e-05,37.80345]
[1778142843727,40.11,81430.44,0.0,0.85384,3e-05,37.79699]
[1778142845729,40.11,81422.46,0.0,0.85357,3e-05,37.84052]
[1778142847406,40.11,81422.74,0.0,0.85361,3e-05,37.83417]
[1778142851735,40.1,81410.35,0.0,0.85321,3e-05,37.89741]
[1778142853737,40.1,81404.56,0.0,0.85302,3e-05,37.92804]
[1778142858742,40.08,81399.2,0.0,0.85293,3e-05,37.93957]
[1778142863747,40.06,81409.67,0.0,0.8534,3e-05,37.86436]
[1778142864748,40.06,81409.51,0.0,0.8534,3e-05,37.86428]
[1778142870754,40.06,81408.49,0.0,0.85337,3e-05,37.86766]
[1778142873757,40.06,81414.7,0.0,0.85361,3e-05,37.82961]
[1778142878762,40.06,81416.8,0.0,0.85369,3e-05,37.81636]
[1778142883766,40.05,81411.62,0.0,0.85352,3e-05,37.84319]
[1778142888771,40.05,81414.23,0.0,0.85362,3e-05,37.8262]
[1778142891774,40.05,81402.51,0.0,0.85322,3e-05,37.89058]
[1778142892775,40.05,81400.97,0.0,0.85317,3e-05,37.89867]
[1778142893776,40.05,81392.43,0.0,0.85288,3e-05,37.94568]
[1778142895778,40.05,81398.07,0.0,0.85308,3e-05,37.91327]
[1778142900783,40.05,81396.93,0.0,0.85305,3e-05,37.91704]
[1778142901784,40.04,81405.58,0.0,0.85336,3e-05,37.86841]
[1778142905788,40.04,81399.32,0.0,0.85315,3e-05,37.90083]
[1778142908791,40.04,81405.51,0.0,0.85337,3e-05,37.86541]
[1778142909792,40.04,81410.77,0.0,0.85356,3e-05,37.83523]
[1778142915798,40.04,81408.61,0.0,0.8535,3e-05,37.84523]
[1778142921804,40.04,81404.23,0.0,0.85336,3e-05,37.86704]
[1778142927530,40.03,81402.63,0.0,0.85332,3e-05,37.87329]
[1778142932815,40.03,81400.28,0.0,0.85326,3e-05,37.88234]
[1778142935818,40.03,81393.62,0.0,0.85303,3e-05,37.91802]
[1778142938822,40.03,81392.4,0.0,0.853,3e-05,37.92332]
[1778142944828,40.02,81393.59,0.0,0.85306,3e-05,37.91365]
[1778142949832,40.02,81392.3,0.0,0.85303,3e-05,37.91833]
[1778142953836,40.02,81386.56,0.0,0.85284,3e-05,37.94825]
[1778142958841,40.02,81388.61,0.0,0.85293,3e-05,37.93421]
[1778142961845,40.01,81396.43,0.0,0.85321,3e-05,37.88861]
[1778142966849,40.01,81396.02,0.0,0.85321,3e-05,37.88905]
[1778142969852,40.01,81406.9,0.0,0.85359,3e-05,37.82711]
[1778142970831,40.01,81406.9,0.0,0.8536,3e-05,37.82672]
[1778142975858,40.0,81399.9,0.0,0.85344,3e-05,37.85043]
[1778142981864,39.98,81399.53,0.0,0.85354,3e-05,37.8336]
[1778142986943,39.96,81398.96,0.0,0.8536,3e-05,37.82225]
[1778142989872,39.96,81381.63,0.0,0.853,3e-05,37.91819]
[1778142991874,39.96,81381.94,0.0,0.85302,3e-05,37.91395]
[1778142992875,39.96,81383.02,0.0,0.85306,3e-05,37.90747]
[1778142996879,39.96,81372.26,0.0,0.8527,3e-05,37.96563]
[1778142998485,39.96,81373.06,0.0,0.85273,3e-05,37.96017]
[1778143001884,39.95,81378.09,0.0,0.85292,3e-05,37.93014]
[1778143007890,39.95,81379.81,0.0,0.85299,3e-05,37.91815]
[1778143013896,39.95,81384.21,0.0,0.85316,3e-05,37.89086]
[1778143016899,39.95,81390.28,0.0,0.85338,3e-05,37.85573]
[1778143020903,39.95,81395.36,0.0,0.85356,3e-05,37.82593]
[1778143025913,39.94,81393.44,0.0,0.85351,3e-05,37.83464]
[1778143030919,39.94,81392.47,0.0,0.85348,3e-05,37.83869]
[1778143036925,39.94,81395.27,0.0,0.85359,3e-05,37.82105]
[1778143041930,39.94,81395.54,0.0,0.85361,3e-05,37.81795]
[1778143046935,39.94,81395.27,0.0,0.85361,3e-05,37.81786]
[1778143051939,39.93,81402.06,0.0,0.85386,3e-05,37.77665]
[1778143054942,39.93,81407.07,0.0,0.85404,3e-05,37.7479]
[1778143059947,39.93,81398.12,0.0,0.85374,3e-05,37.79673]
[1778143060948,39.93,81391.73,0.0,0.85351,3e-05,37.83216]
[1778143061949,39.93,81392.17,0.0,0.85353,3e-05,37.82942]
[1778143066954,39.93,81387.87,0.0,0.85339,3e-05,37.85175]
[1778143071959,39.93,81387.55,0.0,0.85339,3e-05,37.85172]
[1778143073961,39.93,81382.23,0.0,0.85321,3e-05,37.88067]
[1778143076964,39.93,81377.86,0.0,0.85306,3e-05,37.90383]
[1778143081968,39.92,81372.45,0.0,0.85289,3e-05,37.93186]
[1778143083970,39.92,81361.51,0.0,0.85251,4e-05,37.99199]
[1778143085972,39.92,81357.59,0.0,0.85238,4e-05,38.01285]
[1778143090977,39.92,81353.13,0.0,0.85224,4e-05,38.03484]
[1778143095982,39.92,81349.26,0.0,0.85212,4e-05,38.05335]
[1778143100987,39.91,81350.32,0.0,0.85217,4e-05,38.04431]
[1778143104991,39.91,81343.04,0.0,0.85193,4e-05,38.08249]
[1778143106993,39.91,81344.23,0.0,0.85198,4e-05,38.07455]
[1778143109996,39.91,81350.93,0.0,0.85223,4e-05,38.0352]
[1778143115001,39.9,81350.74,0.0,0.85225,4e-05,38.03148]
[1778143120007,39.9,81343.75,0.0,0.85202,4e-05,38.06749]
[1778143122009,39.9,81331.14,0.0,0.85158,4e-05,38.13665]
[1778143123010,39.9,81324.91,0.0,0.85137,4e-05,38.17078]
[1778143124011,39.9,81327.45,0.0,0.85146,4e-05,38.15586]
[1778143130017,39.89,81330.07,0.0,0.85158,4e-05,38.13672]
[1778143133978,39.89,81342.25,0.0,0.85202,4e-05,38.06579]
[1778143134985,39.89,81344.48,0.0,0.85211,4e-05,38.0527]
[1778143140023,39.89,81343.48,0.0,0.85209,4e-05,38.05516]
[1778143146034,39.88,81344.77,0.0,0.85215,4e-05,38.04431]
[1778143151040,39.88,81344.76,0.0,0.85217,4e-05,38.04138]
[1778143157046,39.88,81346.58,0.0,0.85226,4e-05,38.02771]
[1778143159048,39.87,81354.91,0.0,0.85256,4e-05,37.98001]
[1778143161053,39.87,81360.64,0.0,0.85276,4e-05,37.94686]
[1778143162056,39.87,81354.5,0.0,0.85255,4e-05,37.98067]
[1778143167060,39.87,81354.49,0.0,0.85256,4e-05,37.97828]
[1778143172066,39.87,81358.29,0.0,0.85272,4e-05,37.95278]
[1778143177071,39.87,81360.87,0.0,0.85282,4e-05,37.93606]
[1778143182076,39.86,81362.5,0.0,0.85289,4e-05,37.92476]
[1778143187081,39.86,81361.81,0.0,0.85288,4e-05,37.92649]
[1778143191088,39.86,81373.01,0.0,0.85328,3e-05,37.86219]
[1778143192088,39.86,81373.95,0.0,0.85332,3e-05,37.8566]
[1778143197093,39.86,81375.52,0.0,0.85338,3e-05,37.84622]
[1778143203099,39.86,81378.43,0.0,0.85349,3e-05,37.82815]
[1778143206102,39.85,81371.21,0.0,0.85324,3e-05,37.86762]
[1778143211106,39.85,81370.8,0.0,0.85324,3e-05,37.86823]
[1778143213108,39.85,81361.74,0.0,0.85293,4e-05,37.91821]
[1778143215110,39.85,81359.25,0.0,0.85284,4e-05,37.93138]
[1778143221115,39.85,81359.72,0.0,0.85287,4e-05,37.9262]
[1778143226120,39.85,81358.27,0.0,0.85284,4e-05,37.93223]
[1778143231125,39.84,81357.27,0.0,0.85282,4e-05,37.93391]
[1778143236130,39.84,81358.68,0.0,0.85288,4e-05,37.9239]
[1778143242776,39.84,81358.41,0.0,0.85289,4e-05,37.92254]
[1778143248142,39.84,81352.92,0.0,0.85271,4e-05,37.95115]
[1778143250144,39.84,81347.84,0.0,0.85253,4e-05,37.9787]
[1778143255149,39.83,81347.16,0.0,0.85252,4e-05,37.9801]
[1778143260154,39.83,81349.33,0.0,0.85261,4e-05,37.96557]
[1778143265161,39.83,81348.51,0.0,0.8526,4e-05,37.96784]
[1778143270165,39.83,81342.96,0.0,0.85242,4e-05,37.9965]
[1778143275170,39.82,81341.0,0.0,0.85236,4e-05,38.00495]
[1778143280175,39.82,81341.26,0.0,0.85239,4e-05,38.00094]
[1778143282177,39.82,81348.65,0.0,0.85265,4e-05,37.95859]
[1778143283178,39.82,81353.82,0.0,0.85284,4e-05,37.92918]
[1778143285091,39.82,81354.12,0.0,0.85285,4e-05,37.92665]
[1778143290125,39.82,81353.27,0.0,0.85283,4e-05,37.92939]
[1778143291187,39.82,81347.75,0.0,0.85265,4e-05,37.95811]
[1778143293189,39.82,81343.88,0.0,0.85252,4e-05,37.97892]
[1778143296192,39.81,81352.36,0.0,0.85282,4e-05,37.93006]
[1778143301202,39.81,81350.41,0.0,0.85277,4e-05,37.93893]
[1778143306209,39.81,81347.1,0.0,0.85266,4e-05,37.95529]
[1778143311214,39.81,81341.1,0.0,0.85246,4e-05,37.98671]
[1778143313216,39.81,81335.8,0.0,0.85228,4e-05,38.01545]
[1778143316219,39.8,81326.47,0.0,0.85196,4e-05,38.06615]
[1778143318221,39.8,81320.6,0.0,0.85176,4e-05,38.09792]
[1778143319222,39.8,81320.1,0.0,0.85175,4e-05,38.1001]
[1778143322225,39.8,81311.61,0.0,0.85146,4e-05,38.14576]
[1778143325229,39.8,81304.48,0.0,0.85122,4e-05,38.18367]
[1778143329233,39.8,81303.73,0.0,0.85121,4e-05,38.18496]
[1778143334239,39.79,81303.42,0.0,0.85122,4e-05,38.18295]
[1778143339244,39.79,81302.16,0.0,0.8512,4e-05,38.18632]
[1778143342247,39.79,81296.37,0.0,0.851,4e-05,38.21651]
[1778143347252,39.78,81297.13,0.0,0.85105,4e-05,38.20841]
[1778143352257,39.78,81296.35,0.0,0.85105,4e-05,38.20716]
[1778143357262,39.77,81295.96,0.0,0.85106,4e-05,38.20547]
[1778143361052,39.77,81300.11,0.0,0.85123,4e-05,38.17913]
[1778143366271,39.77,81304.79,0.0,0.85141,4e-05,38.14931]
[1778143368273,39.77,81310.78,0.0,0.85163,4e-05,38.11431]
[1778143371124,39.76,81311.29,0.0,0.85166,4e-05,38.10949]
[1778143376281,39.76,81310.64,0.0,0.85166,4e-05,38.1101]
[1778143382286,39.76,81309.85,0.0,0.85165,4e-05,38.11087]
[1778143387291,39.75,81314.51,0.0,0.85183,4e-05,38.08165]
[1778143392296,39.75,81315.52,0.0,0.85189,4e-05,38.07308]
[1778143397301,39.75,81317.2,0.0,0.85196,4e-05,38.06086]
[1778143401306,39.74,81325.04,0.0,0.85225,4e-05,38.0147]
[1778143404309,39.74,81325.01,0.0,0.85226,4e-05,38.01334]
[1778143409315,39.74,81326.91,0.0,0.85234,4e-05,38.00029]
[1778143414320,39.74,81324.88,0.0,0.85229,4e-05,38.00758]
[1778143418324,39.74,81318.88,0.0,0.85209,4e-05,38.03929]
[1778143423329,39.73,81316.58,0.0,0.85202,4e-05,38.04963]
[1778143428334,39.73,81317.92,0.0,0.85208,4e-05,38.03951]
[1778143433339,39.73,81319.35,0.0,0.85215,4e-05,38.02896]
[1778143439345,39.73,81318.97,0.0,0.85215,4e-05,38.02814]
[1778143444350,39.72,81320.45,0.0,0.85222,4e-05,38.0174]
[1778143449355,39.72,81320.08,0.0,0.85222,4e-05,38.01711]
[1778143455281,39.72,81314.97,0.0,0.85206,4e-05,38.04297]
[1778143457294,39.72,81311.43,0.0,0.85194,4e-05,38.0618]
[1778143462330,39.71,81307.05,0.0,0.8518,4e-05,38.08368]
[1778143467364,39.71,81307.22,0.0,0.85182,4e-05,38.07996]
[1778143472377,39.71,81308.16,0.0,0.85187,4e-05,38.07016]
[1778143477382,39.71,81308.83,0.0,0.85191,4e-05,38.06369]
[1778143482387,39.7,81308.62,0.0,0.85192,4e-05,38.06223]
[1778143487392,39.7,81307.87,0.0,0.85191,4e-05,38.06383]
[1778143493398,39.7,81304.08,0.0,0.85179,4e-05,38.08199]
[1778143498403,39.69,81300.77,0.0,0.85169,4e-05,38.09785]
[1778143503408,39.69,81301.05,0.0,0.85172,4e-05,38.09347]
[1778143508413,39.69,81301.17,0.0,0.85174,4e-05,38.09]
[1778143516421,39.68,81302.08,0.0,0.8518,4e-05,38.08049]
[1778143521426,39.68,81305.1,0.0,0.85192,4e-05,38.06086]
[1778143526431,39.68,81305.46,0.0,0.85194,4e-05,38.05675]
[1778143531436,39.68,81305.84,0.0,0.85196,4e-05,38.05265]
[1778143536441,39.68,81293.3,0.0,0.85152,4e-05,38.12293]
[1778143539444,39.68,81292.19,0.0,0.85148,4e-05,38.12891]
[1778143544449,39.68,81291.93,0.0,0.85148,4e-05,38.12962]
[1778143549454,39.68,81283.01,0.0,0.85116,4e-05,38.18021]
[1778143553458,39.68,81285.54,0.0,0.85124,4e-05,38.16694]
[1778143558463,39.68,81286.54,0.0,0.85127,4e-05,38.1626]
[1778143560465,39.68,81280.79,0.0,0.85106,4e-05,38.19562]
[1778143566471,39.68,81282.95,0.0,0.85113,4e-05,38.18541]
[1778143571476,39.68,81283.91,0.0,0.85115,4e-05,38.18165]
[1778143576481,39.69,81279.45,0.0,0.85099,4e-05,38.2083]
[1778143581486,39.69,81279.25,0.0,0.85097,4e-05,38.21078]
[1778143583488,39.69,81285.71,0.0,0.8512,4e-05,38.17506]
[1778143585490,39.69,81286.72,0.0,0.85123,4e-05,38.17006]
[1778143589494,39.69,81281.44,0.0,0.85103,4e-05,38.20106]
[1778143594499,39.69,81288.71,0.0,0.85129,4e-05,38.15998]
[1778143597502,39.69,81286.45,0.0,0.8512,4e-05,38.17371]
[1778143602507,39.69,81283.33,0.0,0.85108,4e-05,38.19291]
[1778143607512,39.7,81286.5,0.0,0.85118,4e-05,38.17667]
[1778143612522,39.7,81286.16,0.0,0.85116,4e-05,38.1802]
[1778143613525,39.7,81277.52,0.0,0.85085,4e-05,38.22904]
[1778143615526,39.7,81273.72,0.0,0.85072,4e-05,38.25095]
[1778143619530,39.7,81268.16,0.0,0.85051,4e-05,38.28304]
[1778143622533,39.7,81268.46,0.0,0.85052,4e-05,38.28191]
[1778143625536,39.7,81256.53,0.0,0.85009,4e-05,38.34943]
[1778143626537,39.7,81251.42,0.0,0.84991,4e-05,38.3783]
[1778143627483,39.7,81251.42,0.0,0.84991,4e-05,38.37838]
[1778143629540,39.7,81258.46,0.0,0.85016,4e-05,38.33897]
[1778143631542,39.7,81267.96,0.0,0.8505,4e-05,38.28581]
[1778143633525,39.7,81271.81,0.0,0.85063,4e-05,38.26448]
[1778143638551,39.7,81266.88,0.0,0.85045,4e-05,38.29316]
[1778143643556,39.7,81260.8,0.0,0.85023,4e-05,38.32811]
[1778143645558,39.7,81257.74,0.0,0.85012,4e-05,38.34551]
[1778143650563,39.7,81254.27,0.0,0.84999,4e-05,38.36541]
[1778143655568,39.7,81256.92,0.0,0.85009,4e-05,38.34911]
[1778143660573,39.7,81258.61,0.0,0.85015,4e-05,38.34004]
[1778143662575,39.71,81264.16,0.0,0.85034,4e-05,38.30905]
[1778143667580,39.71,81260.13,0.0,0.8502,4e-05,38.3322]
[1778143669582,39.71,81253.45,0.0,0.84996,4e-05,38.36992]
[1778143674586,39.71,81255.82,0.0,0.85004,4e-05,38.35694]
[1778143679591,39.71,81254.31,0.0,0.84998,4e-05,38.36572]
[1778143684596,39.71,81253.15,0.0,0.84994,4e-05,38.3725]
[1778143687599,39.71,81259.51,0.0,0.85017,4e-05,38.33693]
[1778143689601,39.71,81260.28,0.0,0.85019,4e-05,38.33278]
[1778143694606,39.71,81258.25,0.0,0.85012,4e-05,38.34467]
[1778143699611,39.71,81260.54,0.0,0.8502,4e-05,38.33225]
[1778143704616,39.71,81258.46,0.0,0.85012,4e-05,38.34442]
[1778143709621,39.71,81255.15,0.0,0.85,4e-05,38.36341]
[1778143715627,39.71,81256.02,0.0,0.85003,4e-05,38.35713]
[1778143720632,39.71,81257.72,0.0,0.85009,4e-05,38.34793]
[1778143726637,39.71,81258.9,0.0,0.85013,4e-05,38.34178]
[1778143730641,39.71,81264.32,0.0,0.85032,4e-05,38.3117]
[1778143735646,39.71,81262.9,0.0,0.85027,4e-05,38.32025]
[1778143740652,39.71,81262.89,0.0,0.85027,4e-05,38.32089]
[1778143745657,39.71,81261.53,0.0,0.85021,4e-05,38.32907]
[1778143750662,39.71,81262.01,0.0,0.85023,4e-05,38.32689]
[1778143755667,39.71,81266.3,0.0,0.85038,4e-05,38.30338]
[1778143760674,39.71,81264.97,0.0,0.85033,4e-05,38.31152]
[1778143765679,39.71,81267.45,0.0,0.85041,4e-05,38.29822]
[1778143767681,39.72,81274.14,0.0,0.85065,4e-05,38.26094]
[1778143769683,39.72,81276.86,0.0,0.85074,4e-05,38.24605]
[1778143774688,39.72,81278.37,0.0,0.8508,4e-05,38.23688]
[1778143779693,39.72,81275.22,0.0,0.85068,4e-05,38.25565]
[1778143784698,39.72,81274.23,0.0,0.85064,4e-05,38.26221]
[1778143790706,39.72,81274.22,0.0,0.85063,4e-05,38.2631]
[1778143793661,39.72,81282.72,0.0,0.85093,4e-05,38.21554]
[1778143794669,39.72,81284.39,0.0,0.85099,4e-05,38.20627]
[1778143797689,39.72,81292.29,0.0,0.85127,4e-05,38.16234]
[1778143801718,39.72,81295.54,0.0,0.85138,4e-05,38.14487]
[1778143806723,39.72,81298.36,0.0,0.85147,4e-05,38.13009]
[1778143808726,39.72,81303.91,0.0,0.85167,4e-05,38.0994]
[1778143811728,39.72,81307.47,0.0,0.85179,4e-05,38.08019]
[1778143813730,39.72,81313.77,0.0,0.85201,4e-05,38.04543]
[1778143815732,39.72,81316.69,0.0,0.85211,4e-05,38.02969]
[1778143820737,39.73,81312.23,0.0,0.85194,4e-05,38.05651]
[1778143825742,39.73,81316.81,0.0,0.85209,4e-05,38.03245]
[1778143830750,39.73,81312.95,0.0,0.85195,4e-05,38.05581]
[1778143835755,39.73,81310.26,0.0,0.85185,4e-05,38.07077]
[1778143840760,39.73,81309.78,0.0,0.85182,4e-05,38.07496]
[1778143842762,39.73,81303.35,0.0,0.85159,4e-05,38.11162]
[1778143847766,39.74,81304.6,0.0,0.85163,4e-05,38.10584]
[1778143849768,39.74,81310.95,0.0,0.85185,4e-05,38.07071]
[1778143852771,39.74,81312.55,0.0,0.8519,4e-05,38.06256]
[1778143857776,39.74,81315.28,0.0,0.85199,4e-05,38.04881]
[1778143862781,39.74,81315.35,0.0,0.85198,4e-05,38.05006]
[1778143867786,39.74,81314.88,0.0,0.85195,4e-05,38.0543]
[1778143872791,39.74,81315.21,0.0,0.85197,4e-05,38.05177]
[1778143877796,39.74,81315.22,0.0,0.85198,4e-05,38.04954]
[1778143882802,39.74,81315.33,0.0,0.852,4e-05,38.04677]
[1778143887807,39.73,81316.03,0.0,0.85204,4e-05,38.04073]
[1778143892812,39.73,81315.44,0.0,0.85203,4e-05,38.04018]
[1778143897817,39.73,81313.89,0.0,0.85199,4e-05,38.04678]
[1778143902822,39.73,81313.66,0.0,0.85199,4e-05,38.04596]
[1778143907827,39.73,81314.15,0.0,0.85202,4e-05,38.04113]
[1778143912832,39.72,81313.8,0.0,0.85202,4e-05,38.04103]
[1778143917837,39.72,81313.46,0.0,0.85202,4e-05,38.04089]
[1778143924848,39.72,81314.35,0.0,0.85207,4e-05,38.03306]
[1778143929853,39.72,81301.01,0.0,0.85161,4e-05,38.1067]
[1778143931855,39.72,81299.68,0.0,0.85156,4e-05,38.11477]
[1778143936860,39.72,81302.7,0.0,0.85165,4e-05,38.09912]
[1778143941865,39.72,81301.71,0.0,0.85161,4e-05,38.10601]
[1778143946870,39.72,81302.11,0.0,0.85162,4e-05,38.10505]
[1778143951875,39.72,81302.08,0.0,0.85162,4e-05,38.10474]
[1778143957814,39.72,81310.04,0.0,0.85189,4e-05,38.0608]
[1778143958882,39.72,81316.97,0.0,0.85214,4e-05,38.02228]
[1778143964865,39.73,81320.71,0.0,0.85225,4e-05,38.00352]
[1778143966890,39.73,81328.37,0.0,0.85253,4e-05,37.95962]
[1778143968892,39.72,81326.48,0.0,0.85247,4e-05,37.9694]
[1778143973897,39.72,81326.62,0.0,0.85248,4e-05,37.96656]
[1778143974898,39.72,81316.3,0.0,0.85212,4e-05,38.02406]
[1778143975899,39.72,81310.49,0.0,0.85192,4e-05,38.05625]
[1778143976900,39.72,81310.05,0.0,0.85191,4e-05,38.05823]
[1778143981905,39.72,81310.68,0.0,0.85195,4e-05,38.05205]
[1778143986910,39.72,81313.72,0.0,0.85207,4e-05,38.03239]
[1778143989913,39.71,81325.53,0.0,0.85249,4e-05,37.96459]
[1778143990914,39.71,81330.62,0.0,0.85268,4e-05,37.93551]
[1778143992930,39.71,81329.73,0.0,0.85265,4e-05,37.93962]
[1778143993931,39.71,81339.5,0.0,0.853,4e-05,37.88442]
[1778143995548,39.71,81343.66,0.0,0.85314,4e-05,37.86072]
[1778144000938,39.71,81350.88,0.0,0.8534,4e-05,37.81936]
[1778144006944,39.71,81351.33,0.0,0.85342,4e-05,37.81564]
[1778144011949,39.71,81351.18,0.0,0.85343,4e-05,37.81376]
[1778144016954,39.71,81353.13,0.0,0.8535,4e-05,37.80185]
[1778144021959,39.71,81354.05,0.0,0.85354,4e-05,37.79581]
[1778144023961,39.71,81338.76,0.0,0.85301,4e-05,37.8813]
[1778144024962,39.71,81333.31,0.0,0.85282,4e-05,37.91173]
[1778144026964,39.71,81331.37,0.0,0.85275,4e-05,37.92214]
[1778144027965,39.71,81331.29,0.0,0.85275,4e-05,37.92225]
[1778144030970,39.7,81325.74,0.0,0.85256,4e-05,37.95241]
[1778144034974,39.7,81330.8,0.0,0.85275,4e-05,37.92252]
[1778144039978,39.7,81330.38,0.0,0.85274,4e-05,37.92316]
[1778144044983,39.7,81329.18,0.0,0.85271,4e-05,37.92822]
[1778144049988,39.7,81327.5,0.0,0.85266,4e-05,37.93593]
[1778144054993,39.7,81325.3,0.0,0.85259,4e-05,37.94652]
[1778144057996,39.69,81319.33,0.0,0.85239,4e-05,37.97895]
[1778144064002,39.69,81320.69,0.0,0.85245,4e-05,37.96889]
[1778144065003,39.69,81314.42,0.0,0.85223,4e-05,38.00371]
[1778144068009,39.69,81312.78,0.0,0.85218,4e-05,38.01167]
[1778144072013,39.69,81323.93,0.0,0.85259,4e-05,37.94546]
[1778144074015,39.69,81324.88,0.0,0.85263,4e-05,37.93933]
[1778144079020,39.69,81324.57,0.0,0.85263,4e-05,37.93931]
[1778144084024,39.68,81323.69,0.0,0.85261,4e-05,37.94249]
[1778144089029,39.68,81322.85,0.0,0.85259,4e-05,37.94547]
[1778144094034,39.68,81322.02,0.0,0.85257,4e-05,37.94835]
[1778144099039,39.68,81321.25,0.0,0.85255,4e-05,37.95081]
[1778144104044,39.68,81319.15,0.0,0.85249,4e-05,37.96075]
[1778144109049,39.68,81317.11,0.0,0.85243,4e-05,37.97033]
[1778144112052,39.67,81310.49,0.0,0.8522,4e-05,38.00636]
[1778144117057,39.67,81310.2,0.0,0.8522,4e-05,38.0058]
[1778144122970,39.67,81309.89,0.0,0.85221,4e-05,38.00494]
[1778144128068,39.67,81308.9,0.0,0.85218,4e-05,38.00833]
[1778144134047,39.66,81313.24,0.0,0.85236,4e-05,37.97956]
[1778144139078,39.66,81311.29,0.0,0.8523,4e-05,37.98848]
[1778144144084,39.66,81310.82,0.0,0.8523,4e-05,37.98909]
[1778144149089,39.66,81306.6,0.0,0.85216,4e-05,38.01079]
[1778144150090,39.66,81298.99,0.0,0.85189,4e-05,38.05316]
[1778144152092,39.66,81297.94,0.0,0.85186,4e-05,38.05817]
[1778144155095,39.65,81287.99,0.0,0.85152,4e-05,38.11262]
[1778144158098,39.65,81281.65,0.0,0.8513,4e-05,38.14671]
[1778144162102,39.65,81279.99,0.0,0.85125,4e-05,38.15359]
[1778144168108,39.65,81274.48,0.0,0.85108,4e-05,38.18083]
[1778144173113,39.64,81274.73,0.0,0.85111,4e-05,38.17615]
[1778144178118,39.64,81272.1,0.0,0.85103,4e-05,38.18768]
[1778144181121,39.64,81265.39,0.0,0.8508,4e-05,38.22447]
[1778144184124,39.64,81265.1,0.0,0.85079,4e-05,38.22701]
[1778144189128,39.64,81264.67,0.0,0.85076,4e-05,38.23084]
[1778144194133,39.64,81264.84,0.0,0.85076,4e-05,38.22949]
[1778144195134,39.64,81258.11,0.0,0.85052,4e-05,38.26761]
[1778144198137,39.64,81257.97,0.0,0.85051,4e-05,38.26915]
[1778144203142,39.64,81254.2,0.0,0.85037,4e-05,38.29144]
[1778144208147,39.65,81250.16,0.0,0.85022,4e-05,38.31508]
[1778144213152,39.65,81250.58,0.0,0.85023,4e-05,38.3135]
[1778144218157,39.65,81250.01,0.0,0.85021,4e-05,38.31749]
[1778144221160,39.65,81255.71,0.0,0.85041,4e-05,38.28589]
[1778144226165,39.65,81254.7,0.0,0.85037,4e-05,38.29246]
[1778144231171,39.65,81252.06,0.0,0.85027,4e-05,38.30818]
[1778144234174,39.65,81257.3,0.0,0.85045,4e-05,38.2792]
[1778144238178,39.65,81259.14,0.0,0.85051,4e-05,38.26969]
[1778144243183,39.65,81259.4,0.0,0.85052,4e-05,38.2693]
[1778144248188,39.65,81254.54,0.0,0.85034,4e-05,38.29762]
[1778144253193,39.65,81256.54,0.0,0.85041,4e-05,38.28549]
[1778144258198,39.66,81255.9,0.0,0.85038,4e-05,38.29002]
[1778144263203,39.66,81252.37,0.0,0.85025,4e-05,38.31077]
[1778144268209,39.66,81252.69,0.0,0.85026,4e-05,38.30975]
[1778144273214,39.66,81258.42,0.0,0.85046,4e-05,38.27832]
[1778144277218,39.66,81266.3,0.0,0.85073,4e-05,38.23467]
[1778144279220,39.66,81267.0,0.0,0.85076,4e-05,38.23093]
[1778144283223,39.66,81261.96,0.0,0.85057,4e-05,38.25973]
[1778144288228,39.66,81260.21,0.0,0.85051,4e-05,38.27025]
[1778144294234,39.66,81259.69,0.0,0.85048,4e-05,38.27446]
[1778144299239,39.66,81257.36,0.0,0.85039,4e-05,38.28853]
[1778144304240,39.66,81260.27,0.0,0.85049,4e-05,38.2731]
[1778144306249,39.66,81253.24,0.0,0.85024,4e-05,38.31302]
[1778144309252,39.66,81247.22,0.0,0.85002,4e-05,38.34732]
[1778144312255,39.66,81252.92,0.0,0.85023,4e-05,38.31385]
[1778144317260,39.67,81253.98,0.0,0.85026,4e-05,38.30863]
[1778144322265,39.67,81252.93,0.0,0.85022,4e-05,38.31528]
[1778144325268,39.67,81246.95,0.0,0.85,4e-05,38.34932]
[1778144329272,39.67,81241.81,0.0,0.84982,4e-05,38.37861]
[1778144333281,39.67,81239.71,0.0,0.84974,4e-05,38.39066]
[1778144339287,39.67,81238.23,0.0,0.84969,4e-05,38.39918]
[1778144344292,39.67,81239.56,0.0,0.84973,4e-05,38.39183]
[1778144345293,39.67,81245.19,0.0,0.84993,4e-05,38.36021]
[1778144347295,39.67,81245.38,0.0,0.84994,4e-05,38.35925]
[1778144352300,39.67,81245.94,0.0,0.84996,4e-05,38.35649]
[1778144357304,39.67,81245.12,0.0,0.84993,4e-05,38.3615]
[1778144362309,39.67,81243.95,0.0,0.84988,4e-05,38.36847]
[1778144367314,39.67,81247.5,0.0,0.85001,4e-05,38.34891]
[1778144372319,39.67,81249.54,0.0,0.85008,4e-05,38.33612]
[1778144378230,39.67,81246.41,0.0,0.84997,4e-05,38.35433]
[1778144383330,39.67,81246.8,0.0,0.84998,4e-05,38.35254]
[1778144386333,39.67,81252.25,0.0,0.85017,4e-05,38.32217]
[1778144391338,39.67,81254.16,0.0,0.85024,4e-05,38.31199]
[1778144396342,39.67,81255.53,0.0,0.85028,4e-05,38.30499]
[1778144401352,39.67,81260.68,0.0,0.85046,4e-05,38.2768]
[1778144406357,39.67,81258.4,0.0,0.85037,4e-05,38.29048]
[1778144411362,39.67,81256.42,0.0,0.8503,4e-05,38.30241]
[1778144416370,39.68,81249.58,0.0,0.85005,4e-05,38.34166]
[1778144418372,39.68,81244.44,0.0,0.84987,4e-05,38.37081]
[1778144421375,39.68,81241.24,0.0,0.84975,4e-05,38.38894]
[1778144426380,39.68,81239.79,0.0,0.8497,4e-05,38.39723]
[1778144431387,39.68,81227.08,0.0,0.84925,4e-05,38.46697]
[1778144432388,39.68,81221.31,0.0,0.84904,4e-05,38.49941]
[1778144433389,39.68,81222.38,0.0,0.84908,4e-05,38.49332]
[1778144438394,39.68,81221.87,0.0,0.84906,4e-05,38.49561]
[1778144443399,39.68,81217.25,0.0,0.8489,4e-05,38.52098]
[1778144444400,39.68,81210.47,0.0,0.84866,4e-05,38.55892]
[1778144445401,39.67,81206.3,0.0,0.84851,4e-05,38.58215]
[1778144446402,39.67,81214.84,0.0,0.84882,4e-05,38.53396]
[1778144451407,39.67,81212.75,0.0,0.84875,4e-05,38.54477]
[1778144456412,39.67,81214.22,0.0,0.84881,4e-05,38.53561]
[1778144461417,39.67,81213.46,0.0,0.84878,4e-05,38.53903]
[1778144466422,39.67,81225.87,0.0,0.84923,4e-05,38.46844]
[1778144467425,39.67,81225.85,0.0,0.84923,4e-05,38.46845]
[1778144471406,39.67,81233.5,0.0,0.84951,4e-05,38.42519]
[1778144476436,39.67,81242.3,0.0,0.84983,4e-05,38.37567]
[1778144478438,39.67,81245.7,0.0,0.84995,4e-05,38.35662]
[1778144483443,39.67,81247.56,0.0,0.85001,4e-05,38.34658]
[1778144488448,39.67,81249.25,0.0,0.85007,4e-05,38.33757]
[1778144493453,39.67,81252.02,0.0,0.85017,4e-05,38.32078]
[1778144496455,39.67,81259.86,0.0,0.85045,4e-05,38.27709]
[1778144499080,39.67,81263.71,0.0,0.85058,4e-05,38.2559]
[1778144500459,39.67,81258.27,0.0,0.85039,4e-05,38.28667]
[1778144505464,39.67,81255.35,0.0,0.85028,4e-05,38.30401]
[1778144508467,39.67,81247.0,0.0,0.84998,4e-05,38.35138]
[1778144511470,39.67,81246.25,0.0,0.84995,4e-05,38.35593]
[1778144512471,39.67,81239.72,0.0,0.84971,4e-05,38.39269]
[1778144517476,39.68,81237.28,0.0,0.84962,4e-05,38.4066]
[1778144522481,39.68,81237.26,0.0,0.84962,4e-05,38.40675]
[1778144527486,39.68,81235.01,0.0,0.84954,4e-05,38.4194]
[1778144532491,39.68,81235.81,0.0,0.84957,4e-05,38.41487]
[1778144537496,39.68,81234.92,0.0,0.84954,4e-05,38.41986]
[1778144542501,39.68,81228.58,0.0,0.84931,4e-05,38.45543]
[1778144544502,39.68,81221.35,0.0,0.84905,4e-05,38.496]
[1778144547505,39.67,81220.1,0.0,0.84901,4e-05,38.50276]
[1778144552510,39.67,81217.79,0.0,0.84894,4e-05,38.5133]
[1778144556514,39.67,81208.02,0.0,0.84859,4e-05,38.56763]
[1778144558516,39.67,81206.35,0.0,0.84853,4e-05,38.57662]
[1778144563520,39.67,81205.73,0.0,0.84852,4e-05,38.57898]
[1778144564521,39.67,81192.7,0.0,0.84805,4e-05,38.65196]
[1778144566523,39.67,81186.45,0.0,0.84782,4e-05,38.68661]
[1778144567524,39.67,81183.94,0.0,0.84774,4e-05,38.70039]
[1778144569526,39.67,81186.5,0.0,0.84783,4e-05,38.68523]
[1778144571528,39.67,81192.11,0.0,0.84804,4e-05,38.65295]
[1778144576533,39.67,81192.51,0.0,0.84806,4e-05,38.64904]
[1778144581538,39.67,81185.9,0.0,0.84784,4e-05,38.68456]
[1778144582539,39.67,81180.06,0.0,0.84763,4e-05,38.71705]
[1778144584541,39.66,81179.55,0.0,0.84761,4e-05,38.71913]
[1778144589546,39.66,81181.09,0.0,0.84768,4e-05,38.70841]
[1778144592549,39.66,81174.29,0.0,0.84744,4e-05,38.74542]
[1778144594551,39.66,81173.83,0.0,0.84743,4e-05,38.74715]
[1778144599556,39.66,81173.49,0.0,0.84743,4e-05,38.7468]
[1778144604561,39.66,81169.45,0.0,0.8473,4e-05,38.76724]
[1778144609564,39.66,81168.12,0.0,0.84723,4e-05,38.77735]
[1778144614569,39.66,81167.22,0.0,0.84719,4e-05,38.78319]
[1778144619574,39.66,81165.34,0.0,0.84711,4e-05,38.79623]
[1778144624579,39.67,81163.89,0.0,0.84704,4e-05,38.80679]
[1778144629584,39.67,81164.04,0.0,0.84703,4e-05,38.80828]
[1778144634589,39.67,81166.34,0.0,0.8471,4e-05,38.79769]
[1778144639612,39.67,81164.66,0.0,0.84706,4e-05,38.80449]
[1778144641614,39.67,81159.47,0.0,0.84687,4e-05,38.83355]
[1778144643618,39.67,81168.34,0.0,0.84719,4e-05,38.78458]
[1778144645620,39.67,81163.41,0.0,0.847,4e-05,38.81322]
[1778144649624,39.67,81161.27,0.0,0.84691,4e-05,38.82707]
[1778144654629,39.67,81160.17,0.0,0.84686,4e-05,38.83541]
[1778144659633,39.68,81162.11,0.0,0.84692,4e-05,38.82659]
[1778144661635,39.68,81173.39,0.0,0.84733,4e-05,38.76303]
[1778144663637,39.68,81177.45,0.0,0.84748,4e-05,38.73917]
[1778144668642,39.67,81178.22,0.0,0.84752,4e-05,38.73261]
[1778144672646,39.67,81172.74,0.0,0.84734,4e-05,38.75987]
[1778144677651,39.67,81173.31,0.0,0.84737,4e-05,38.75444]
[1778144682656,39.67,81172.31,0.0,0.84735,4e-05,38.75772]
[1778144688662,39.66,81170.65,0.0,0.84731,4e-05,38.76422]
[1778144693667,39.66,81169.25,0.0,0.84727,4e-05,38.76969]
[1778144698672,39.66,81172.55,0.0,0.84741,4e-05,38.74875]
[1778144703675,39.66,81174.53,0.0,0.84749,4e-05,38.73537]
[1778144708681,39.65,81178.69,0.0,0.84765,4e-05,38.70987]
[1778144713686,39.65,81177.51,0.0,0.84762,4e-05,38.7145]
[1778144718691,39.65,81173.42,0.0,0.84749,4e-05,38.73545]
[1778144723696,39.65,81169.89,0.0,0.84737,4e-05,38.75317]
[1778144728701,39.64,81170.81,0.0,0.84742,4e-05,38.74575]
[1778144733706,39.64,81166.1,0.0,0.84727,4e-05,38.76822]
[1778144738711,39.64,81165.34,0.0,0.84725,4e-05,38.77013]
[1778144743716,39.64,81165.59,0.0,0.84728,4e-05,38.76637]
[1778144748721,39.63,81161.39,0.0,0.84714,4e-05,38.78763]
[1778144750723,39.63,81154.66,0.0,0.8469,4e-05,38.82449]
[1778144754727,39.64,81155.91,0.0,0.84693,4e-05,38.81935]
[1778144759732,39.64,81155.98,0.0,0.84692,4e-05,38.82129]
[1778144764737,39.64,81157.19,0.0,0.84695,4e-05,38.81681]
[1778144769741,39.64,81159.15,0.0,0.84701,4e-05,38.80813]
[1778144774746,39.65,81157.12,0.0,0.84692,4e-05,38.82192]
[1778144779751,39.65,81152.33,0.0,0.84674,4e-05,38.85109]
[1778144784757,39.65,81153.57,0.0,0.84677,4e-05,38.84619]
[1778144789762,39.65,81154.95,0.0,0.84681,4e-05,38.84054]
[1778144795768,39.66,81157.12,0.0,0.84687,4e-05,38.82912]
[1778144801773,39.66,81157.45,0.0,0.84688,4e-05,38.82888]
[1778144806775,39.65,81156.97,0.0,0.84688,4e-05,38.82874]
[1778144812784,39.65,81152.13,0.0,0.84672,4e-05,38.85246]
[1778144817789,39.65,81156.06,0.0,0.84688,4e-05,38.82743]
[1778144822794,39.64,81155.45,0.0,0.84688,4e-05,38.82805]
[1778144827800,39.64,81154.15,0.0,0.84683,4e-05,38.83558]
[1778144832805,39.65,81156.29,0.0,0.84689,4e-05,38.82574]
[1778144837810,39.65,81156.1,0.0,0.84687,4e-05,38.82906]
[1778144842815,39.65,81151.38,0.0,0.84669,4e-05,38.85778]
[1778144847820,39.65,81152.29,0.0,0.84671,4e-05,38.85467]
[1778144849823,39.65,81157.94,0.0,0.84691,4e-05,38.82373]
[1778144852826,39.65,81168.67,0.0,0.84731,4e-05,38.76092]
[1778144854828,39.65,81169.76,0.0,0.84735,4e-05,38.7538]
[1778144857831,39.65,81175.52,0.0,0.84757,4e-05,38.72005]
[1778144862837,39.65,81173.44,0.0,0.84751,4e-05,38.72964]
[1778144867842,39.65,81177.61,0.0,0.84767,4e-05,38.70413]
[1778144872847,39.64,81181.34,0.0,0.84782,4e-05,38.68121]
[1778144877852,39.64,81181.37,0.0,0.84783,4e-05,38.67924]
[1778144882857,39.64,81183.33,0.0,0.84791,4e-05,38.66646]
[1778144887862,39.64,81181.01,0.0,0.84783,4e-05,38.67785]
[1778144892867,39.64,81182.23,0.0,0.84789,4e-05,38.66926]
[1778144897872,39.64,81183.17,0.0,0.84793,4e-05,38.6623]
[1778144902877,39.63,81185.5,0.0,0.84803,4e-05,38.64758]
[1778144907882,39.63,81187.02,0.0,0.84809,4e-05,38.63754]
[1778144912887,39.63,81182.39,0.0,0.84794,4e-05,38.6603]
[1778144917892,39.63,81183.08,0.0,0.84797,4e-05,38.65482]
[1778144922897,39.63,81184.37,0.0,0.84803,4e-05,38.64601]
[1778144927902,39.63,81183.69,0.0,0.84801,4e-05,38.64832]
[1778144932907,39.62,81184.65,0.0,0.84806,4e-05,38.64142]
[1778144937912,39.62,81184.63,0.0,0.84806,4e-05,38.64007]
[1778144942917,39.62,81188.8,0.0,0.84822,4e-05,38.61518]
[1778144947922,39.62,81190.77,0.0,0.8483,4e-05,38.60286]
[1778144952927,39.62,81191.33,0.0,0.84833,4e-05,38.59854]
[1778144958884,39.62,81191.87,0.0,0.84836,4e-05,38.59414]
[1778144959891,39.62,81204.6,0.0,0.84882,4e-05,38.52228]
[1778144960935,39.62,81206.81,0.0,0.8489,4e-05,38.50972]
[1778144966940,39.62,81209.24,0.0,0.84899,4e-05,38.49541]
[1778144967943,39.62,81202.12,0.0,0.84873,4e-05,38.53539]
[1778144969945,39.62,81202.65,0.0,0.84875,4e-05,38.53217]
[1778144974950,39.62,81202.47,0.0,0.84875,4e-05,38.53076]
[1778144979955,39.61,81201.91,0.0,0.84874,4e-05,38.53324]
[1778144984960,39.61,81202.05,0.0,0.84875,4e-05,38.53178]
[1778144989965,39.61,81203.76,0.0,0.84881,4e-05,38.52148]
[1778144994970,39.61,81205.2,0.0,0.84887,4e-05,38.51278]
[1778144999975,39.61,81205.51,0.0,0.84888,4e-05,38.5105]
[1778145004981,39.61,81204.92,0.0,0.84886,4e-05,38.5133]
[1778145009986,39.61,81204.45,0.0,0.84885,4e-05,38.51539]
[1778145014992,39.61,81203.59,0.0,0.84882,4e-05,38.51967]
[1778145019997,39.61,81203.19,0.0,0.84881,4e-05,38.52134]
[1778145025002,39.61,81203.49,0.0,0.84883,4e-05,38.51907]
[1778145030007,39.61,81203.12,0.0,0.84882,4e-05,38.52057]
[1778145035012,39.61,81204.2,0.0,0.84886,4e-05,38.51214]
[1778145040018,39.61,81205.27,0.0,0.84891,4e-05,38.50559]
[1778145041019,39.61,81210.75,0.0,0.8491,4e-05,38.47464]
[1778145044022,39.61,81221.66,0.0,0.8495,4e-05,38.41297]
[1778145046024,39.61,81221.58,0.0,0.84949,4e-05,38.41343]
[1778145051028,39.61,81211.19,0.0,0.84912,4e-05,38.47207]
[1778145052029,39.61,81208.48,0.0,0.84902,4e-05,38.48728]
[1778145057034,39.61,81209.33,0.0,0.84905,4e-05,38.48216]
[1778145062039,39.61,81208.77,0.0,0.84904,4e-05,38.48498]
[1778145067044,39.61,81207.7,0.0,0.849,4e-05,38.49066]
[1778145073050,39.61,81206.78,0.0,0.84897,4e-05,38.49537]
[1778145078055,39.6,81205.83,0.0,0.84894,4e-05,38.5003]
[1778145083060,39.6,81204.85,0.0,0.84891,4e-05,38.50536]
[1778145088065,39.6,81204.43,0.0,0.84889,4e-05,38.50725]
[1778145093070,39.6,81204.88,0.0,0.84892,4e-05,38.50247]
[1778145098075,39.6,81204.53,0.0,0.84891,4e-05,38.50399]
[1778145103080,39.6,81204.46,0.0,0.84891,4e-05,38.50392]
[1778145108085,39.6,81203.79,0.0,0.84889,4e-05,38.50723]
[1778145110087,39.6,81194.34,0.0,0.84855,4e-05,38.56023]
[1778145111088,39.6,81187.72,0.0,0.84831,4e-05,38.59741]
[1778145112089,39.6,81187.53,0.0,0.8483,4e-05,38.5983]
[1778145114091,39.6,81186.63,0.0,0.84827,4e-05,38.60293]
[1778145119096,39.6,81181.51,0.0,0.8481,4e-05,38.63051]
[1778145124101,39.6,81181.28,0.0,0.84809,4e-05,38.63049]
[1778145129108,39.6,81180.36,0.0,0.84807,4e-05,38.63434]
[1778145136116,39.59,81178.71,0.0,0.84802,4e-05,38.64176]
[1778145138118,39.59,81183.96,0.0,0.84821,4e-05,38.61164]
[1778145143123,39.59,81185.43,0.0,0.84827,4e-05,38.60218]
[1778145146126,39.59,81190.65,0.0,0.84847,4e-05,38.57211]
[1778145149129,39.59,81184.27,0.0,0.84824,4e-05,38.60748]
[1778145152132,39.59,81181.67,0.0,0.84815,4e-05,38.61971]
[1778145157137,39.59,81182.69,0.0,0.8482,4e-05,38.61275]
[1778145162142,39.59,81184.13,0.0,0.84826,4e-05,38.60348]
[1778145165145,39.59,81190.6,0.0,0.84849,4e-05,38.56638]
[1778145168148,39.59,81193.89,0.0,0.84862,4e-05,38.54729]
[1778145173153,39.59,81191.97,0.0,0.84855,4e-05,38.55732]
[1778145179159,39.59,81191.37,0.0,0.84854,4e-05,38.55979]
[1778145185165,39.58,81191.39,0.0,0.84854,4e-05,38.55873]
[1778145190169,39.58,81191.37,0.0,0.84855,4e-05,38.55806]
[1778145195174,39.58,81193.2,0.0,0.84862,4e-05,38.54698]
[1778145200179,39.58,81193.04,0.0,0.84862,4e-05,38.54717]
[1778145202181,39.58,81200.39,0.0,0.84888,4e-05,38.50549]
[1778145206185,39.58,81202.36,0.0,0.84896,4e-05,38.49395]
[1778145211190,39.58,81200.51,0.0,0.8489,4e-05,38.50225]
[1778145216195,39.58,81198.94,0.0,0.84884,4e-05,38.5107]
[1778145221200,39.58,81198.75,0.0,0.84884,4e-05,38.5113]
[1778145226205,39.58,81197.72,0.0,0.8488,4e-05,38.51662]
[1778145231210,39.58,81197.86,0.0,0.84881,4e-05,38.51536]
[1778145236215,39.58,81197.97,0.0,0.84882,4e-05,38.51426]
[1778145242221,39.58,81198.68,0.0,0.84885,4e-05,38.5097]
[1778145245224,39.58,81203.73,0.0,0.84903,4e-05,38.48104]
[1778145250229,39.58,81202.77,0.0,0.849,4e-05,38.4862]
[1778145255234,39.58,81198.77,0.0,0.84885,4e-05,38.50846]
[1778145260239,39.58,81198.78,0.0,0.84886,4e-05,38.508]
[1778145265244,39.58,81199.56,0.0,0.84889,4e-05,38.50319]
[1778145270248,39.58,81199.49,0.0,0.84889,4e-05,38.5032]
[1778145275253,39.58,81199.83,0.0,0.84891,4e-05,38.49914]
[1778145280258,39.58,81201.39,0.0,0.84897,4e-05,38.49002]
[1778145285263,39.57,81203.47,0.0,0.84904,4e-05,38.47802]
[1778145287186,39.57,81211.96,0.0,0.84935,4e-05,38.43009]
[1778145288193,39.57,81216.15,0.0,0.8495,4e-05,38.40651]
[1778145293229,39.58,81214.55,0.0,0.84944,4e-05,38.41578]
[1778145298263,39.58,81214.59,0.0,0.84944,4e-05,38.41577]
[1778145302283,39.58,81221.11,0.0,0.84967,4e-05,38.37921]
[1778145304285,39.58,81222.22,0.0,0.84971,4e-05,38.37312]
[1778145309290,39.58,81222.67,0.0,0.84972,4e-05,38.37113]
[1778145313294,39.58,81216.42,0.0,0.8495,4e-05,38.40674]
[1778145318298,39.58,81216.11,0.0,0.84948,4e-05,38.40879]
[1778145320300,39.58,81209.88,0.0,0.84926,4e-05,38.44399]
[1778145324869,39.58,81208.7,0.0,0.84922,4e-05,38.45073]
[1778145330310,39.58,81209.1,0.0,0.84923,4e-05,38.44848]
[1778145336316,39.58,81205.7,0.0,0.84911,4e-05,38.46586]
[1778145341321,39.58,81210.09,0.0,0.84927,4e-05,38.44106]
[1778145346326,39.58,81210.47,0.0,0.84929,4e-05,38.43894]
[1778145351330,39.58,81208.04,0.0,0.8492,4e-05,38.45266]
[1778145357336,39.58,81208.09,0.0,0.8492,4e-05,38.45233]
[1778145362342,39.58,81208.97,0.0,0.84923,4e-05,38.44732]
[1778145367347,39.58,81207.1,0.0,0.84917,4e-05,38.45783]
[1778145369350,39.58,81199.45,0.0,0.84889,4e-05,38.5009]
[1778145372353,39.58,81200.59,0.0,0.84893,4e-05,38.49437]
[1778145377358,39.58,81199.42,0.0,0.84889,4e-05,38.50062]
[1778145382363,39.58,81201.83,0.0,0.84898,4e-05,38.48669]
[1778145386367,39.58,81195.88,0.0,0.84877,4e-05,38.51999]
[1778145391372,39.58,81199.03,0.0,0.84889,4e-05,38.50001]
[1778145396377,39.58,81199.08,0.0,0.84889,4e-05,38.49937]
[1778145401382,39.57,81200.34,0.0,0.84894,4e-05,38.4919]
[1778145404385,39.57,81207.47,0.0,0.8492,4e-05,38.45155]
[1778145406387,39.57,81214.58,0.0,0.84945,4e-05,38.41144]
[1778145408389,39.57,81216.3,0.0,0.84952,4e-05,38.4018]
[1778145409390,39.57,81223.88,0.0,0.84979,4e-05,38.35915]
[1778145411392,39.57,81234.79,0.0,0.85018,4e-05,38.29786]
[1778145414394,39.58,81235.57,0.0,0.8502,4e-05,38.29404]
[1778145419399,39.58,81235.64,0.0,0.8502,4e-05,38.29471]
[1778145424404,39.58,81236.36,0.0,0.85022,4e-05,38.29171]
[1778145429410,39.58,81236.27,0.0,0.85021,4e-05,38.29329]
[1778145434415,39.58,81234.74,0.0,0.85015,4e-05,38.30296]
[1778145437418,39.58,81224.77,0.0,0.84979,4e-05,38.35969]
[1778145439421,39.58,81223.98,0.0,0.84976,4e-05,38.36442]
[1778145444426,39.58,81231.93,0.0,0.85004,4e-05,38.32018]
[1778145446428,39.58,81233.08,0.0,0.85008,4e-05,38.314]
[1778145452348,39.58,81238.69,0.0,0.85028,4e-05,38.28176]
[1778145457439,39.58,81240.75,0.0,0.85034,4e-05,38.27136]
[1778145462444,39.59,81241.7,0.0,0.85037,4e-05,38.26721]
[1778145467449,39.59,81242.61,0.0,0.8504,4e-05,38.26335]
[1778145472454,39.59,81240.23,0.0,0.8503,4e-05,38.27794]
[1778145477459,39.59,81229.81,0.0,0.84992,4e-05,38.33774]
[1778145478460,39.59,81220.13,0.0,0.84958,4e-05,38.39243]
[1778145481463,39.59,81218.24,0.0,0.84951,4e-05,38.40342]
[1778145484466,39.59,81212.0,0.0,0.84928,4e-05,38.43871]
[1778145489471,39.59,81213.03,0.0,0.84932,4e-05,38.43295]
[1778145494476,39.59,81216.55,0.0,0.84944,4e-05,38.4132]
[1778145499481,39.59,81217.78,0.0,0.84949,4e-05,38.40645]
[1778145504486,39.59,81218.18,0.0,0.8495,4e-05,38.40442]
[1778145509491,39.59,81214.97,0.0,0.84938,4e-05,38.42269]
[1778145514496,39.59,81217.72,0.0,0.84949,4e-05,38.4056]
[1778145519501,39.59,81218.78,0.0,0.84952,4e-05,38.39987]
[1778145524506,39.59,81218.82,0.0,0.84952,4e-05,38.3999]
[1778145530512,39.59,81218.51,0.0,0.84951,4e-05,38.40196]
[1778145535517,39.59,81215.58,0.0,0.8494,4e-05,38.41868]
[1778145540522,39.59,81215.48,0.0,0.8494,4e-05,38.41937]
[1778145546429,39.59,81218.26,0.0,0.8495,4e-05,38.40391]
[1778145551533,39.59,81220.61,0.0,0.84958,4e-05,38.39095]
[1778145554536,39.59,81229.72,0.0,0.84991,4e-05,38.33984]
[1778145555537,39.59,81231.03,0.0,0.84995,4e-05,38.3326]
[1778145560542,39.59,81229.69,0.0,0.8499,4e-05,38.34083]
[1778145565547,39.59,81227.85,0.0,0.84983,4e-05,38.35183]
[1778145570553,39.59,81228.09,0.0,0.84984,4e-05,38.35107]
[1778145575558,39.6,81228.01,0.0,0.84984,4e-05,38.35034]
[1778145580563,39.6,81228.27,0.0,0.84984,4e-05,38.34945]
[1778145582565,39.6,81222.06,0.0,0.84962,4e-05,38.38466]
[1778145587570,39.6,81223.11,0.0,0.84965,4e-05,38.37917]
[1778145592575,39.6,81223.76,0.0,0.84967,4e-05,38.37591]
[1778145597580,39.6,81226.15,0.0,0.84976,4e-05,38.36291]
[1778145602585,39.6,81225.52,0.0,0.84973,4e-05,38.36696]
[1778145607590,39.6,81227.56,0.0,0.8498,4e-05,38.35595]
[1778145612595,39.6,81224.85,0.0,0.8497,4e-05,38.37172]
[1778145617600,39.6,81225.9,0.0,0.84974,4e-05,38.36624]
[1778145622605,39.6,81229.85,0.0,0.84987,4e-05,38.34454]
[1778145628587,39.6,81228.33,0.0,0.84982,4e-05,38.35382]
[1778145633616,39.6,81226.69,0.0,0.84976,4e-05,38.36183]
[1778145636619,39.6,81212.4,0.0,0.84924,4e-05,38.44256]
[1778145638621,39.6,81209.66,0.0,0.84915,4e-05,38.45804]
[1778145643626,39.6,81210.48,0.0,0.84918,4e-05,38.45327]
[1778145648631,39.6,81209.26,0.0,0.84913,4e-05,38.45999]
[1778145650633,39.6,81202.88,0.0,0.8489,4e-05,38.49584]
[1778145654638,39.6,81174.04,0.0,0.84786,4e-05,38.65795]
[1778145656640,39.6,81168.99,0.0,0.84768,4e-05,38.68609]
[1778145657641,39.6,81168.38,0.0,0.84766,4e-05,38.68922]
[1778145663661,39.6,81157.67,0.0,0.84729,4e-05,38.74751]
[1778145666664,39.6,81152.86,0.0,0.84712,4e-05,38.77345]
[1778145669669,39.6,81138.06,0.0,0.84659,4e-05,38.85541]
[1778145672672,39.6,81138.36,0.0,0.84659,4e-05,38.8552]
[1778145677679,39.6,81134.38,0.0,0.84643,4e-05,38.87969]
[1778145682684,39.6,81122.93,0.0,0.846,4e-05,38.9461]
[1778145685687,39.6,81115.18,0.0,0.84571,4e-05,38.99075]
[1778145688690,39.6,81113.53,0.0,0.84565,4e-05,39.00083]
[1778145693694,39.6,81115.52,0.0,0.84572,4e-05,38.98898]
[1778145695696,39.61,81121.3,0.0,0.84593,4e-05,38.95689]
[1778145697515,39.61,81121.12,0.0,0.84592,4e-05,38.95841]
[1778145698699,39.61,81126.97,0.0,0.84613,4e-05,38.92578]
[1778145703704,39.61,81124.43,0.0,0.84603,4e-05,38.94163]
[1778145708708,39.61,81124.19,0.0,0.84601,4e-05,38.94451]
[1778145713713,39.61,81128.89,0.0,0.84617,4e-05,38.91955]
[1778145718718,39.61,81129.15,0.0,0.84617,4e-05,38.91962]
[1778145723723,39.61,81124.97,0.0,0.84601,4e-05,38.94473]
[1778145728728,39.62,81124.65,0.0,0.84599,4e-05,38.94801]
[1778145730741,39.62,81117.04,0.0,0.84571,4e-05,38.99143]
[1778145732743,39.62,81118.94,0.0,0.84578,4e-05,38.98124]
[1778145737748,39.62,81116.63,0.0,0.84568,4e-05,38.99548]
[1778145740751,39.62,81112.7,0.0,0.84554,4e-05,39.01827]
[1778145745756,39.62,81112.86,0.0,0.84554,4e-05,39.01833]
[1778145750761,39.62,81112.81,0.0,0.84553,4e-05,39.01954]
[1778145756500,39.62,81111.51,0.0,0.84548,4e-05,39.02616]
[1778145760771,39.62,81118.55,0.0,0.84573,4e-05,38.98728]
[1778145761772,39.62,81124.17,0.0,0.84594,4e-05,38.95587]
[1778145763774,39.62,81126.45,0.0,0.84602,4e-05,38.94355]
[1778145769780,39.63,81128.92,0.0,0.8461,4e-05,38.93139]
[1778145775786,39.63,81129.46,0.0,0.84611,4e-05,38.93017]
[1778145778789,39.63,81123.08,0.0,0.84587,4e-05,38.96696]
[1778145781792,39.63,81121.82,0.0,0.84582,4e-05,38.97484]
[1778145785796,39.63,81115.53,0.0,0.84558,4e-05,39.01115]
[1778145790801,39.63,81117.07,0.0,0.84563,4e-05,39.00346]
[1778145795806,39.63,81114.7,0.0,0.84554,4e-05,39.01774]
[1778145800810,39.63,81114.13,0.0,0.84551,4e-05,39.02184]
[1778145805817,39.63,81115.97,0.0,0.84558,4e-05,39.01233]
[1778145810822,39.64,81117.78,0.0,0.84564,4e-05,39.00308]
[1778145815827,39.64,81118.57,0.0,0.84567,4e-05,38.99786]
[1778145820833,39.64,81119.75,0.0,0.8457,4e-05,38.99225]
[1778145825838,39.64,81117.41,0.0,0.84561,4e-05,39.00647]
[1778145830843,39.64,81119.13,0.0,0.84567,4e-05,38.99779]
[1778145835848,39.64,81121.04,0.0,0.84573,4e-05,38.98805]
[1778145840853,39.64,81121.71,0.0,0.84575,4e-05,38.98535]
[1778145845858,39.64,81121.69,0.0,0.84574,4e-05,38.98655]
[1778145850863,39.64,81122.53,0.0,0.84577,4e-05,38.98294]
[1778145855868,39.65,81126.67,0.0,0.84591,4e-05,38.96079]
[1778145860873,39.65,81127.9,0.0,0.84595,4e-05,38.9551]
[1778145865878,39.65,81127.8,0.0,0.84594,4e-05,38.95693]
[1778145869883,39.65,81134.57,0.0,0.84618,4e-05,38.91989]
[1778145873887,39.65,81134.47,0.0,0.84617,4e-05,38.91984]
[1778145877891,39.65,81127.62,0.0,0.84591,4e-05,38.95956]
[1778145880893,39.65,81127.3,0.0,0.8459,4e-05,38.96215]
[1778145885897,39.65,81126.51,0.0,0.84586,4e-05,38.96779]
[1778145890902,39.65,81122.62,0.0,0.84571,4e-05,38.99079]
[1778145895907,39.66,81123.52,0.0,0.84574,4e-05,38.98675]
[1778145902914,39.66,81123.85,0.0,0.84574,4e-05,38.98634]
[1778145906918,39.66,81131.31,0.0,0.84601,4e-05,38.94526]
[1778145909930,39.66,81135.99,0.0,0.84618,4e-05,38.91966]
[1778145915936,39.66,81134.4,0.0,0.84611,4e-05,38.93036]
[1778145920941,39.66,81130.03,0.0,0.84594,4e-05,38.9563]
[1778145925946,39.66,81125.75,0.0,0.84578,4e-05,38.98151]
[1778145929950,39.66,81132.79,0.0,0.84603,4e-05,38.9428]
[1778145932953,39.67,81126.82,0.0,0.84581,4e-05,38.97532]
[1778145936960,39.67,81119.12,0.0,0.84553,4e-05,39.01946]
[1778145938962,39.67,81111.04,0.0,0.84523,4e-05,39.0652]
[1778145939962,39.67,81103.99,0.0,0.84497,4e-05,39.10494]
[1778145940963,39.67,81104.03,0.0,0.84497,4e-05,39.10481]
[1778145941964,39.67,81103.87,0.0,0.84497,4e-05,39.10575]
[1778145946969,39.67,81106.63,0.0,0.84506,4e-05,39.09046]
[1778145951974,39.67,81105.93,0.0,0.84504,4e-05,39.09467]
[1778145954977,39.67,81113.15,0.0,0.8453,4e-05,39.05428]
[1778145956908,39.67,81112.79,0.0,0.84529,4e-05,39.05646]
[1778145961943,39.67,81112.82,0.0,0.84528,4e-05,39.05691]
[1778145966977,39.67,81107.99,0.0,0.8451,4e-05,39.08452]
[1778145971994,39.67,81109.29,0.0,0.84515,4e-05,39.07755]
[1778145979000,39.67,81107.99,0.0,0.8451,4e-05,39.08534]
[1778145983004,39.67,81113.27,0.0,0.84529,4e-05,39.05594]
[1778145988010,39.67,81113.59,0.0,0.8453,4e-05,39.05464]
[1778145993015,39.67,81113.38,0.0,0.84529,4e-05,39.05457]
[1778145996019,39.67,81107.97,0.0,0.84509,4e-05,39.08527]
[1778146000023,39.67,81105.96,0.0,0.84502,4e-05,39.09684]
[1778146005028,39.67,81106.07,0.0,0.84502,4e-05,39.09645]
[1778146010034,39.67,81104.92,0.0,0.84498,4e-05,39.10315]
[1778146014040,39.67,81097.59,0.0,0.84471,4e-05,39.14445]
[1778146018043,39.67,81097.16,0.0,0.84469,4e-05,39.14683]
[1778146023048,39.67,81097.91,0.0,0.84472,4e-05,39.1425]
[1778146028053,39.67,81096.22,0.0,0.84466,4e-05,39.15191]
[1778146031073,39.67,81088.5,0.0,0.84438,4e-05,39.19521]
[1778146033075,39.67,81082.22,0.0,0.84415,4e-05,39.23042]
[1778146034076,39.67,81081.72,0.0,0.84413,4e-05,39.23313]
[1778146037079,39.67,81082.42,0.0,0.84416,4e-05,39.22881]
[1778146041083,39.67,81094.8,0.0,0.84461,4e-05,39.15876]
[1778146043085,39.67,81088.92,0.0,0.8444,4e-05,39.19162]
[1778146048090,39.67,81088.2,0.0,0.84438,4e-05,39.1953]
[1778146053095,39.67,81085.18,0.0,0.84427,4e-05,39.21005]
[1778146058100,39.67,81085.99,0.0,0.84431,4e-05,39.20501]
[1778146063105,39.67,81081.77,0.0,0.84415,4e-05,39.22819]
[1778146066110,39.67,81062.15,0.0,0.84343,4e-05,39.33799]
[1778146069112,39.67,81063.77,0.0,0.8435,4e-05,39.32831]
[1778146073116,39.67,81058.31,0.0,0.8433,4e-05,39.35782]
[1778146078121,39.67,81055.82,0.0,0.84322,4e-05,39.37029]
[1778146081124,39.66,81050.79,0.0,0.84304,4e-05,39.39755]
[1778146084127,39.66,81040.23,0.0,0.84266,4e-05,39.45577]
[1778146086129,39.66,81033.97,0.0,0.84243,4e-05,39.49011]
[1778146089132,39.66,81029.42,0.0,0.84227,4e-05,39.51429]
[1778146094137,39.66,81028.56,0.0,0.84225,4e-05,39.51656]
[1778146097140,39.66,81034.25,0.0,0.84247,4e-05,39.48306]
[1778146101144,39.65,81039.42,0.0,0.84268,4e-05,39.45213]
[1778146104148,39.65,81047.79,0.0,0.84299,4e-05,39.40383]
[1778146106150,39.65,81053.17,0.0,0.8432,4e-05,39.37286]
[1778146109153,39.65,81054.55,0.0,0.84325,4e-05,39.36414]
[1778146114157,39.65,81054.61,0.0,0.84327,4e-05,39.36042]
[1778146117160,39.65,81057.41,0.0,0.84338,4e-05,39.34381]
[1778146123098,39.65,81055.37,0.0,0.84331,4e-05,39.35361]
[1778146124105,39.65,81045.38,0.0,0.84295,4e-05,39.40943]
[1778146125113,39.65,81040.8,0.0,0.84278,4e-05,39.43479]
[1778146130147,39.64,81040.52,0.0,0.84278,4e-05,39.43437]
[1778146135178,39.64,81046.69,0.0,0.84302,4e-05,39.39771]
[1778146138181,39.64,81048.96,0.0,0.84311,4e-05,39.38389]
[1778146143186,39.64,81057.5,0.0,0.84344,4e-05,39.33421]
[1778146144187,39.64,81060.17,0.0,0.84354,4e-05,39.31892]
[1778146148191,39.64,81061.95,0.0,0.84361,4e-05,39.3079]
[1778146153196,39.64,81066.98,0.0,0.8438,4e-05,39.27852]
[1778146155198,39.64,81077.78,0.0,0.8442,4e-05,39.21743]
[1778146157200,39.63,81071.28,0.0,0.84396,4e-05,39.25362]
[1778146158201,39.63,81070.12,0.0,0.84392,4e-05,39.26004]
[1778146161204,39.63,81069.84,0.0,0.84391,4e-05,39.26117]
[1778146165208,39.63,81062.66,0.0,0.84365,4e-05,39.30089]
[1778146168211,39.63,81055.75,0.0,0.8434,4e-05,39.33915]
[1778146171214,39.63,81055.91,0.0,0.84342,4e-05,39.33572]
[1778146173216,39.63,81061.39,0.0,0.84362,4e-05,39.30439]
[1778146178221,39.63,81055.19,0.0,0.8434,4e-05,39.33807]
[1778146183226,39.63,81053.29,0.0,0.84334,4e-05,39.34744]
[1778146188231,39.63,81057.15,0.0,0.84349,4e-05,39.3244]
[1778146190233,39.63,81062.32,0.0,0.84368,4e-05,39.29483]
[1778146193235,39.63,81069.4,0.0,0.84395,4e-05,39.25438]
[1778146196238,39.63,81071.54,0.0,0.84403,4e-05,39.24186]
[1778146202243,39.62,81064.3,0.0,0.84377,4e-05,39.28178]
[1778146205246,39.62,81069.48,0.0,0.84396,4e-05,39.25218]
[1778146209250,39.62,81060.27,0.0,0.84363,4e-05,39.30337]
[1778146212253,39.62,81056.82,0.0,0.8435,4e-05,39.32224]
[1778146217257,39.62,81057.06,0.0,0.84352,4e-05,39.31974]
[1778146223263,39.62,81057.23,0.0,0.84353,4e-05,39.31738]
[1778146226266,39.62,81062.46,0.0,0.84373,4e-05,39.28728]
[1778146228268,39.62,81069.79,0.0,0.844,4e-05,39.24564]
[1778146231271,39.62,81075.32,0.0,0.84421,4e-05,39.21228]
[1778146234275,39.62,81069.53,0.0,0.844,4e-05,39.2445]
[1778146237278,39.62,81072.46,0.0,0.84411,4e-05,39.22774]
[1778146240281,39.62,81077.79,0.0,0.84431,4e-05,39.19741]
[1778146245286,39.62,81078.86,0.0,0.84435,4e-05,39.19106]
[1778146250291,39.62,81076.6,0.0,0.84427,4e-05,39.2035]
[1778146255296,39.62,81073.68,0.0,0.84417,4e-05,39.21951]
[1778146260301,39.62,81067.44,0.0,0.84394,4e-05,39.25408]
[1778146265307,39.62,81066.75,0.0,0.84392,4e-05,39.25725]
[1778146267309,39.61,81072.76,0.0,0.84414,4e-05,39.22317]
[1778146270312,39.61,81079.03,0.0,0.84437,4e-05,39.1876]
[1778146273315,39.61,81085.58,0.0,0.84462,4e-05,39.1506]
[1778146277319,39.61,81089.23,0.0,0.84475,4e-05,39.1301]
[1778146279321,39.61,81097.88,0.0,0.84507,4e-05,39.08151]
[1778146281323,39.61,81105.27,0.0,0.84534,4e-05,39.04007]
[1778146283323,39.61,81113.61,0.0,0.84564,4e-05,38.99345]
[1778146284324,39.62,81119.73,0.0,0.84586,4e-05,38.95921]
[1778146286277,39.62,81120.14,0.0,0.84587,4e-05,38.95739]
[1778146287327,39.62,81127.35,0.0,0.84614,4e-05,38.9171]
[1778146289298,39.62,81129.57,0.0,0.84621,4e-05,38.90525]
[1778146294333,39.62,81126.94,0.0,0.84611,4e-05,38.91994]
[1778146298338,39.62,81121.44,0.0,0.8459,4e-05,38.95215]
[1778146300340,39.62,81119.9,0.0,0.84584,4e-05,38.96139]
[1778146305344,39.62,81122.59,0.0,0.84593,4e-05,38.94755]
[1778146310349,39.62,81121.7,0.0,0.84589,4e-05,38.95392]
[1778146315354,39.62,81121.69,0.0,0.84589,4e-05,38.95529]
[1778146318357,39.63,81115.89,0.0,0.84567,4e-05,38.9887]
[1778146322361,39.63,81106.23,0.0,0.84531,4e-05,39.04392]
[1778146324363,39.63,81104.05,0.0,0.84523,4e-05,39.05652]
[1778146329368,39.63,81104.38,0.0,0.84524,4e-05,39.0553]
[1778146334373,39.63,81105.3,0.0,0.84527,4e-05,39.05073]
[1778146339378,39.63,81107.51,0.0,0.84534,4e-05,39.03893]
[1778146344383,39.63,81104.8,0.0,0.84524,4e-05,39.05488]
[1778146349388,39.63,81105.61,0.0,0.84527,4e-05,39.05095]
[1778146354393,39.63,81103.05,0.0,0.84517,4e-05,39.06418]
[1778146357396,39.63,81096.73,0.0,0.84494,4e-05,39.10003]
[1778146359398,39.63,81088.51,0.0,0.84464,4e-05,39.14642]
[1778146361400,39.63,81088.2,0.0,0.84463,4e-05,39.14825]
[1778146366405,39.63,81087.69,0.0,0.84461,4e-05,39.15108]
[1778146368407,39.63,81082.47,0.0,0.84442,4e-05,39.1804]
[1778146373413,39.63,81083.57,0.0,0.84446,4e-05,39.17407]
[1778146378418,39.63,81085.86,0.0,0.84454,4e-05,39.161]
[1778146383423,39.63,81091.03,0.0,0.84473,4e-05,39.13181]
[1778146388428,39.63,81094.49,0.0,0.84486,4e-05,39.11238]
[1778146394435,39.63,81099.46,0.0,0.84504,4e-05,39.08472]
[1778146399440,39.63,81098.05,0.0,0.84499,4e-05,39.09306]
[1778146404445,39.63,81095.58,0.0,0.84489,4e-05,39.10727]
[1778146405446,39.63,81087.87,0.0,0.84461,4e-05,39.15071]
[1778146408449,39.63,81084.08,0.0,0.84447,4e-05,39.17214]
[1778146413454,39.63,81085.81,0.0,0.84454,4e-05,39.16044]
[1778146415456,39.63,81072.77,0.0,0.84406,4e-05,39.23366]
[1778146417458,39.63,81063.92,0.0,0.84374,4e-05,39.28335]
[1778146418459,39.63,81062.47,0.0,0.84368,4e-05,39.29137]
[1778146419460,39.63,81061.33,0.0,0.84364,4e-05,39.29759]
[1778146423466,39.63,81056.26,0.0,0.84346,4e-05,39.32525]
[1778146426469,39.63,81049.74,0.0,0.84322,4e-05,39.36115]
[1778146428471,39.63,81045.61,0.0,0.84307,4e-05,39.38379]
[1778146430473,39.63,81039.32,0.0,0.84285,4e-05,39.41849]
[1778146433476,39.63,81038.77,0.0,0.84283,4e-05,39.42049]
[1778146437480,39.63,81047.83,0.0,0.84318,4e-05,39.36808]
[1778146439482,39.63,81059.0,0.0,0.84359,4e-05,39.30463]
[1778146441483,39.62,81054.61,0.0,0.84343,4e-05,39.32882]
[1778146443485,39.62,81049.56,0.0,0.84325,4e-05,39.3567]
[1778146448494,39.62,81091.63,0.0,0.84481,4e-05,39.11902]
[1778146449495,39.62,81090.28,0.0,0.84476,4e-05,39.12634]
[1778146452488,39.62,81082.12,0.0,0.84446,4e-05,39.1723]
[1778146455500,39.62,81089.53,0.0,0.84473,4e-05,39.13049]
[1778146456501,39.62,81095.88,0.0,0.84496,4e-05,39.09473]
[1778146457502,39.62,81099.3,0.0,0.84509,4e-05,39.07552]
[1778146459504,39.62,81099.63,0.0,0.8451,4e-05,39.07383]
[1778146464509,39.62,81101.86,0.0,0.84518,4e-05,39.06182]
[1778146468512,39.62,81110.87,0.0,0.84551,4e-05,39.01164]
[1778146470514,39.62,81112.54,0.0,0.84557,4e-05,39.00255]
[1778146475519,39.62,81111.12,0.0,0.84551,4e-05,39.00973]
[1778146478522,39.63,81117.25,0.0,0.84573,4e-05,38.97582]
[1778146482526,39.63,81117.84,0.0,0.84575,4e-05,38.97333]
[1778146484528,39.63,81127.14,0.0,0.84609,4e-05,38.9215]
[1778146487531,39.63,81128.35,0.0,0.84613,4e-05,38.91549]
[1778146492536,39.63,81124.57,0.0,0.84598,4e-05,38.93833]
[1778146497541,39.63,81119.91,0.0,0.8458,4e-05,38.96596]
[1778146502546,39.63,81118.86,0.0,0.84575,4e-05,38.9731]
[1778146507551,39.63,81121.33,0.0,0.84584,4e-05,38.96037]
[1778146513557,39.64,81118.7,0.0,0.84573,4e-05,38.97659]
[1778146515559,39.64,81129.47,0.0,0.84612,4e-05,38.91649]
[1778146518562,39.64,81133.39,0.0,0.84626,4e-05,38.89525]
[1778146522566,39.64,81124.7,0.0,0.84594,4e-05,38.94546]
[1778146525569,39.64,81127.8,0.0,0.84604,4e-05,38.92897]
[1778146530575,39.64,81128.26,0.0,0.84605,4e-05,38.92779]
[1778146531576,39.64,81137.48,0.0,0.84639,4e-05,38.87446]
[1778146534579,39.64,81136.17,0.0,0.84634,4e-05,38.88278]
[1778146539584,39.64,81135.93,0.0,0.84632,4e-05,38.88587]
[1778146544589,39.65,81136.36,0.0,0.84632,4e-05,38.88518]
[1778146549593,39.65,81140.94,0.0,0.84648,4e-05,38.86121]
[1778146554598,39.65,81141.37,0.0,0.84649,4e-05,38.86069]
[1778146559603,39.65,81143.05,0.0,0.84654,4e-05,38.85313]
[1778146564616,39.65,81134.17,0.0,0.8462,4e-05,38.90499]
[1778146565631,39.65,81134.33,0.0,0.8462,4e-05,38.90447]
[1778146566632,39.65,81118.59,0.0,0.84563,4e-05,38.99324]
[1778146567633,39.65,81097.57,0.0,0.84486,4e-05,39.11154]
[1778146568634,39.65,81088.51,0.0,0.84452,4e-05,39.16263]
[1778146569635,39.65,81087.85,0.0,0.8445,4e-05,39.16637]
[1778146570636,39.65,81088.55,0.0,0.84453,4e-05,39.16239]
[1778146575641,39.65,81090.52,0.0,0.8446,4e-05,39.15114]
[1778146580646,39.65,81092.18,0.0,0.84466,4e-05,39.1417]
[1778146585651,39.65,81093.98,0.0,0.84473,4e-05,39.13155]
[1778146590660,39.65,81092.64,0.0,0.84468,4e-05,39.13905]
[1778146592662,39.65,81082.2,0.0,0.8443,4e-05,39.19591]
[1778146594664,39.65,81079.07,0.0,0.84419,4e-05,39.2134]
[1778146599669,39.65,81078.49,0.0,0.84417,4e-05,39.2161]
[1778146600670,39.65,81072.93,0.0,0.84396,4e-05,39.24722]
[1778146603673,39.65,81071.74,0.0,0.84392,4e-05,39.25347]
[1778146608678,39.65,81073.06,0.0,0.84398,4e-05,39.24523]
[1778146614667,39.65,81078.68,0.0,0.84419,4e-05,39.21278]
[1778146619691,39.65,81078.18,0.0,0.84417,4e-05,39.2151]
[1778146627699,39.65,81078.85,0.0,0.8442,4e-05,39.21042]
[1778146632704,39.65,81079.21,0.0,0.84422,4e-05,39.20787]
[1778146638710,39.65,81078.2,0.0,0.84419,4e-05,39.21292]
[1778146643715,39.65,81078.64,0.0,0.84421,4e-05,39.20991]
[1778146645717,39.65,81092.07,0.0,0.8447,4e-05,39.13424]
[1778146647719,39.65,81091.75,0.0,0.84469,4e-05,39.13595]
[1778146652724,39.65,81088.29,0.0,0.84457,4e-05,39.15352]
[1778146657729,39.65,81088.05,0.0,0.84456,4e-05,39.15473]
[1778146662734,39.65,81088.31,0.0,0.84457,4e-05,39.15312]
[1778146668740,39.65,81089.59,0.0,0.84462,4e-05,39.14583]
[1778146670742,39.65,81084.0,0.0,0.84441,4e-05,39.1772]
[1778146674427,39.65,81079.59,0.0,0.84425,4e-05,39.20176]
[1778146679751,39.65,81053.93,0.0,0.84331,4e-05,39.34546]
[1778146681779,39.65,81040.91,0.0,0.84283,4e-05,39.41821]
[1778146682780,39.65,81026.25,0.0,0.84229,4e-05,39.50025]
[1778146683149,39.64,81026.25,0.0,0.84229,4e-05,39.49986]
[1778146685783,39.64,81008.05,0.0,0.84162,4e-05,39.60117]
[1778146686172,39.64,81008.05,0.0,0.84162,4e-05,39.60058]
[1778146691789,39.64,80999.78,0.0,0.84133,4e-05,39.64388]
[1778146693791,39.64,80996.91,0.0,0.84124,4e-05,39.65866]
[1778146698796,39.63,80998.54,0.0,0.84132,4e-05,39.64601]
[1778146701799,39.63,80993.31,0.0,0.84114,4e-05,39.67327]
[1778146703801,39.63,80988.1,0.0,0.84095,4e-05,39.70109]
[1778146708806,39.63,80990.83,0.0,0.84108,4e-05,39.682]
[1778146713811,39.62,80989.57,0.0,0.84106,4e-05,39.68364]
[1778146716814,39.62,80997.28,0.0,0.84136,4e-05,39.63813]
[1778146717815,39.62,80995.87,0.0,0.84131,4e-05,39.64539]
[1778146720818,39.62,80988.92,0.0,0.84106,4e-05,39.6824]
[1778146721819,39.62,80974.73,0.0,0.84054,4e-05,39.76139]
[1778146723821,39.61,80983.43,0.0,0.84087,4e-05,39.71096]
[1778146725823,39.61,80978.65,0.0,0.8407,4e-05,39.73619]
[1778146728826,39.61,80973.57,0.0,0.84053,4e-05,39.76232]
[1778146730828,39.61,80980.36,0.0,0.84079,4e-05,39.72253]
[1778146732830,39.61,80987.99,0.0,0.84109,4e-05,39.67809]
[1778146733831,39.61,80994.32,0.0,0.84133,4e-05,39.64175]
[1778146735833,39.6,80986.17,0.0,0.84103,4e-05,39.68618]
[1778146737835,39.6,80981.17,0.0,0.84085,4e-05,39.71286]
[1778146740838,39.6,80979.02,0.0,0.84079,4e-05,39.72266]
[1778146745843,39.6,80973.97,0.0,0.84062,4e-05,39.74716]
[1778146748848,39.59,80987.28,0.0,0.84113,4e-05,39.66996]
[1778146749848,39.59,81005.62,0.0,0.84182,4e-05,39.56605]
[1778146750849,39.59,81009.43,0.0,0.84197,4e-05,39.54393]
[1778146751850,39.59,81009.03,0.0,0.84196,4e-05,39.54562]
[1778146755854,39.59,81015.17,0.0,0.8422,4e-05,39.50901]
[1778146760859,39.59,81007.31,0.0,0.84192,4e-05,39.55082]
[1778146761860,39.59,81001.74,0.0,0.84171,4e-05,39.58169]
[1778146762861,39.59,80999.9,0.0,0.84165,4e-05,39.5915]
[1778146764863,39.58,80997.61,0.0,0.84157,4e-05,39.60322]
[1778146768867,39.58,80991.39,0.0,0.84135,4e-05,39.63577]
[1778146773872,39.58,80991.12,0.0,0.84137,4e-05,39.63233]
[1778146779836,39.57,80987.57,0.0,0.84126,4e-05,39.64848]
[1778146782882,39.57,80978.55,0.0,0.84093,4e-05,39.69725]
[1778146784884,39.57,80975.21,0.0,0.84082,4e-05,39.71466]
[1778146789890,39.57,80972.92,0.0,0.84075,4e-05,39.72382]
[1778146794895,39.56,80969.82,0.0,0.84066,4e-05,39.73751]
[1778146798899,39.56,80975.64,0.0,0.8409,4e-05,39.70171]
[1778146803904,39.55,80974.0,0.0,0.84086,4e-05,39.70729]
[1778146806907,39.55,80963.21,0.0,0.84047,4e-05,39.76583]
[1778146809910,39.55,80963.1,0.0,0.84048,4e-05,39.76416]
[1778146811912,39.55,80971.09,0.0,0.84079,4e-05,39.7176]
[1778146814915,39.55,80976.15,0.0,0.84099,4e-05,39.68684]
[1778146820921,39.54,80976.19,0.0,0.84102,4e-05,39.68246]
[1778146821922,39.54,80969.81,0.0,0.84078,4e-05,39.71769]
[1778146825499,39.54,80970.02,0.0,0.84081,4e-05,39.71369]
[1778146827929,39.54,80977.01,0.0,0.84108,4e-05,39.67289]
[1778146829932,39.53,80987.28,0.0,0.84147,4e-05,39.61367]
[1778146831934,39.53,80994.0,0.0,0.84173,4e-05,39.57271]
[1778146832205,39.53,80994.0,0.0,0.84174,4e-05,39.57218]
[1778146836939,39.53,81009.98,0.0,0.84235,4e-05,39.48008]
[1778146839942,39.53,81015.53,0.0,0.84256,4e-05,39.4474]
[1778146844947,39.53,81013.59,0.0,0.8425,4e-05,39.45653]
[1778146847950,39.53,80999.2,0.0,0.84197,4e-05,39.53652]
[1778146848951,39.53,80985.84,0.0,0.84147,4e-05,39.61139]
[1778146849329,39.52,80985.84,0.0,0.84148,4e-05,39.61091]
[1778146850954,39.52,80978.14,0.0,0.84119,4e-05,39.6537]
[1778146852956,39.52,80973.97,0.0,0.84104,4e-05,39.67598]
[1778146856960,39.52,80982.47,0.0,0.84138,4e-05,39.62545]
[1778146858962,39.52,80982.97,0.0,0.8414,4e-05,39.62143]
[1778146863967,39.52,80986.24,0.0,0.84154,4e-05,39.60007]
[1778146868972,39.51,80996.89,0.0,0.84196,4e-05,39.53727]
[1778146870973,39.51,81000.13,0.0,0.84209,4e-05,39.518]
[1778146876979,39.51,80993.94,0.0,0.84187,4e-05,39.55021]
[1778146878981,39.51,80999.31,0.0,0.84208,4e-05,39.51897]
[1778146881984,39.51,81009.14,0.0,0.84245,4e-05,39.46223]
[1778146883986,39.51,81007.76,0.0,0.84241,4e-05,39.46921]
[1778146888991,39.5,81008.65,0.0,0.84245,4e-05,39.46226]
[1778146893996,39.5,81010.65,0.0,0.84254,4e-05,39.44739]
[1778146899000,39.5,81025.38,0.0,0.8431,4e-05,39.36263]
[1778146901002,39.5,81029.06,0.0,0.84324,4e-05,39.34133]
[1778146906009,39.5,81028.94,0.0,0.84324,4e-05,39.34099]
[1778146908011,39.5,81034.51,0.0,0.84345,4e-05,39.30917]
[1778146912015,39.5,81027.67,0.0,0.8432,4e-05,39.34709]
[1778146917020,39.5,81027.19,0.0,0.84319,4e-05,39.34884]
[1778146922025,39.49,81026.57,0.0,0.84317,4e-05,39.35133]
[1778146927030,39.49,81024.72,0.0,0.84311,4e-05,39.3607]
[1778146929032,39.49,81013.6,0.0,0.8427,4e-05,39.42298]
[1778146930033,39.49,81006.91,0.0,0.84245,4e-05,39.46046]
[1778146931033,39.49,81005.89,0.0,0.84241,4e-05,39.46591]
[1778146932034,39.49,81004.05,0.0,0.84235,4e-05,39.47593]
[1778146933035,39.49,80998.31,0.0,0.84214,4e-05,39.50793]
[1778146935037,39.49,80995.67,0.0,0.84204,4e-05,39.52202]
[1778146941043,39.49,80991.89,0.0,0.84192,4e-05,39.54063]
[1778146947005,39.48,80984.2,0.0,0.84165,4e-05,39.58125]
[1778146948015,39.48,80980.24,0.0,0.8415,4e-05,39.60303]
[1778146950051,39.48,80967.7,0.0,0.84104,4e-05,39.67266]
[1778146952053,39.48,80964.06,0.0,0.84092,4e-05,39.6902]
[1778146958060,39.48,80964.62,0.0,0.84096,4e-05,39.68312]
[1778146963065,39.47,80963.14,0.0,0.84093,4e-05,39.68821]
[1778146968071,39.47,80960.8,0.0,0.84086,4e-05,39.69816]
[1778146969072,39.47,80952.88,0.0,0.84056,4e-05,39.74219]
[1778146970073,39.47,80943.32,0.0,0.8402,4e-05,39.79636]
[1778146971074,39.47,80940.47,0.0,0.8401,4e-05,39.81263]
[1778146972075,39.47,80929.68,0.0,0.83969,4e-05,39.87366]
[1778146973076,39.47,80931.1,0.0,0.83974,4e-05,39.86576]
[1778146975078,39.47,80937.12,0.0,0.83997,4e-05,39.83194]
[1778146978081,39.47,80941.98,0.0,0.84015,4e-05,39.80379]
[1778146983086,39.47,80937.31,0.0,0.84,4e-05,39.82606]
[1778146985102,39.46,80927.89,0.0,0.83966,4e-05,39.87754]
[1778146988105,39.46,80928.03,0.0,0.83966,4e-05,39.87695]
[1778146993110,39.46,80926.15,0.0,0.83959,4e-05,39.88764]
[1778146998115,39.46,80923.63,0.0,0.8395,4e-05,39.90187]
[1778147000117,39.46,80909.02,0.0,0.83894,4e-05,39.9842]
[1778147002119,39.46,80894.07,0.0,0.83838,4e-05,40.06839]
[1778147004121,39.46,80890.82,0.0,0.83826,4e-05,40.08638]
[1778147006123,39.46,80891.03,0.0,0.83827,4e-05,40.08469]
[1778147008125,39.46,80901.15,0.0,0.83865,4e-05,40.02711]
[1778147010127,39.46,80906.72,0.0,0.83887,4e-05,39.9953]
[1778147014131,39.46,80908.67,0.0,0.83895,4e-05,39.98199]
[1778147019136,39.46,80909.16,0.0,0.83897,4e-05,39.97861]
[1778147021138,39.46,80918.87,0.0,0.83934,4e-05,39.92363]
[1778147022139,39.46,80920.27,0.0,0.83939,4e-05,39.91569]
[1778147027582,39.46,80923.19,0.0,0.83951,4e-05,39.89909]
[1778147032149,39.46,80935.05,0.0,0.83996,4e-05,39.83034]
[1778147033150,39.46,80936.12,0.0,0.84001,4e-05,39.82347]
[1778147036153,39.45,80925.27,0.0,0.83962,4e-05,39.88219]
[1778147038155,39.45,80911.89,0.0,0.83911,4e-05,39.95774]
[1778147039156,39.45,80910.32,0.0,0.83905,4e-05,39.96656]
[1778147040157,39.45,80910.33,0.0,0.83905,4e-05,39.9664]
[1778147045162,39.45,80908.22,0.0,0.83897,4e-05,39.97779]
[1778147049166,39.45,80913.33,0.0,0.83917,4e-05,39.94854]
[1778147053169,39.45,80916.41,0.0,0.83929,4e-05,39.93089]
[1778147055171,39.45,80922.65,0.0,0.83954,4e-05,39.89378]
[1778147056172,39.45,80929.55,0.0,0.8398,4e-05,39.8539]
[1778147058174,39.45,80931.78,0.0,0.8399,4e-05,39.83955]
[1778147063179,39.44,80936.51,0.0,0.8401,4e-05,39.8087]
[1778147065181,39.44,80948.03,0.0,0.84055,4e-05,39.74208]
[1778147067183,39.44,80952.07,0.0,0.84071,4e-05,39.71781]
[1778147072188,39.44,80952.28,0.0,0.84074,4e-05,39.71149]
[1778147074190,39.43,80944.38,0.0,0.84045,4e-05,39.75475]
[1778147076192,39.43,80943.68,0.0,0.84043,4e-05,39.7573]
[1778147081197,39.43,80945.07,0.0,0.84051,4e-05,39.74586]
[1778147086202,39.43,80945.34,0.0,0.84054,4e-05,39.7408]
[1778147091207,39.42,80945.02,0.0,0.84055,4e-05,39.73912]
[1778147096212,39.42,80935.81,0.0,0.84022,4e-05,39.78762]
[1778147098214,39.42,80935.1,0.0,0.84021,4e-05,39.79015]
[1778147103219,39.41,80936.01,0.0,0.84026,4e-05,39.7812]
[1778147108224,39.41,80933.96,0.0,0.84021,4e-05,39.78903]
[1778147113229,39.4,80933.59,0.0,0.84022,4e-05,39.78737]
[1778147119227,39.4,80939.62,0.0,0.84047,4e-05,39.74895]
[1778147124240,39.4,80944.05,0.0,0.84066,4e-05,39.72059]
[1778147129245,39.39,80944.43,0.0,0.84069,4e-05,39.71518]
[1778147134250,39.39,80942.41,0.0,0.84064,4e-05,39.72162]
[1778147136252,39.39,80934.64,0.0,0.84036,4e-05,39.76424]
[1778147139255,39.38,80934.46,0.0,0.84036,4e-05,39.76318]
[1778147143259,39.38,80926.2,0.0,0.84007,4e-05,39.80705]
[1778147146262,39.38,80924.46,0.0,0.84002,4e-05,39.81471]
[1778147151267,39.38,80926.61,0.0,0.84012,4e-05,39.79873]
[1778147157273,39.37,80925.68,0.0,0.84011,4e-05,39.7995]
[1778147162278,39.37,80927.55,0.0,0.84021,4e-05,39.78523]
[1778147167283,39.36,80930.03,0.0,0.84032,4e-05,39.76762]
[1778147172288,39.36,80930.49,0.0,0.84036,4e-05,39.76153]
[1778147174290,39.36,80937.57,0.0,0.84064,4e-05,39.72008]
[1778147176292,39.36,80939.66,0.0,0.84072,4e-05,39.70695]
[1778147181297,39.35,80940.8,0.0,0.84079,4e-05,39.69746]
[1778147186302,39.35,80941.8,0.0,0.84084,4e-05,39.68883]
[1778147189305,39.35,80935.98,0.0,0.84063,4e-05,39.71997]
[1778147194310,39.34,80936.85,0.0,0.84069,4e-05,39.71019]
[1778147199315,39.34,80937.98,0.0,0.84075,4e-05,39.70077]
[1778147204320,39.34,80937.11,0.0,0.84074,4e-05,39.7027]
[1778147209325,39.33,80936.17,0.0,0.84072,4e-05,39.70501]
[1778147214330,39.33,80935.76,0.0,0.84072,4e-05,39.70434]
[1778147219335,39.33,80933.96,0.0,0.84067,4e-05,39.71156]
[1778147225341,39.32,80933.15,0.0,0.84066,4e-05,39.71253]
[1778147230346,39.32,80933.27,0.0,0.84069,4e-05,39.70885]
[1778147235351,39.32,80935.13,0.0,0.84078,4e-05,39.69534]
[1778147240356,39.31,80943.59,0.0,0.84111,4e-05,39.64458]
[1778147242358,39.31,80949.34,0.0,0.84133,4e-05,39.61094]
[1778147246362,39.31,80951.96,0.0,0.84144,4e-05,39.59428]
[1778147251368,39.31,80953.59,0.0,0.84152,4e-05,39.58111]
[1778147256373,39.31,80951.76,0.0,0.84147,4e-05,39.58939]
[1778147260377,39.3,80957.65,0.0,0.8417,4e-05,39.55432]
[1778147265382,39.3,80958.79,0.0,0.84175,4e-05,39.54595]
[1778147269386,39.3,80965.43,0.0,0.84201,4e-05,39.50689]
[1778147271388,39.3,80971.0,0.0,0.84222,4e-05,39.47468]
[1778147275392,39.3,80971.96,0.0,0.84227,4e-05,39.46815]
[1778147281361,39.3,80969.07,0.0,0.84217,4e-05,39.48293]
[1778147286397,39.3,80965.86,0.0,0.84206,4e-05,39.49969]
[1778147291411,39.29,80970.19,0.0,0.84223,4e-05,39.47372]
[1778147296416,39.29,80970.04,0.0,0.84223,4e-05,39.47324]
[1778147301421,39.29,80975.48,0.0,0.84244,4e-05,39.44107]
[1778147302422,39.29,80981.86,0.0,0.84268,4e-05,39.40465]
[1778147304424,39.29,80975.91,0.0,0.84246,4e-05,39.43793]
[1778147306427,39.29,80962.65,0.0,0.84197,4e-05,39.51279]
[1778147308431,39.29,80960.06,0.0,0.84187,4e-05,39.52702]
[1778147308976,39.29,80960.06,0.0,0.84188,4e-05,39.52668]
[1778147314437,39.29,80964.25,0.0,0.84205,4e-05,39.49952]
[1778147319627,39.29,80964.22,0.0,0.84206,4e-05,39.49822]
[1778147325448,39.28,80965.27,0.0,0.84211,4e-05,39.49056]
[1778147331454,39.28,80965.74,0.0,0.84213,4e-05,39.4862]
[1778147336459,39.28,80959.38,0.0,0.8419,4e-05,39.52088]
[1778147341464,39.28,80965.3,0.0,0.84213,4e-05,39.48579]
[1778147346469,39.28,80969.88,0.0,0.84231,4e-05,39.45852]
[1778147351474,39.28,80971.55,0.0,0.84238,4e-05,39.44788]
[1778147356479,39.28,80974.07,0.0,0.84248,4e-05,39.43249]
[1778147360483,39.28,80981.56,0.0,0.84277,4e-05,39.3892]
[1778147362485,39.27,80983.6,0.0,0.84285,4e-05,39.37736]
[1778147367491,39.27,80985.97,0.0,0.84294,4e-05,39.36336]
[1778147371498,39.27,80997.03,0.0,0.84336,4e-05,39.2984]
[1778147372499,39.27,81002.08,0.0,0.84355,4e-05,39.26972]
[1778147376503,39.27,81003.77,0.0,0.84361,4e-05,39.26021]
[1778147381508,39.27,80997.56,0.0,0.84338,4e-05,39.29567]
[1778147383510,39.27,80997.52,0.0,0.84338,4e-05,39.29591]
[1778147388519,39.27,80997.48,0.0,0.84338,4e-05,39.29609]
[1778147393525,39.27,81001.45,0.0,0.84352,4e-05,39.27351]
[1778147398530,39.27,81003.54,0.0,0.8436,4e-05,39.26175]
[1778147402534,39.27,81009.85,0.0,0.84384,4e-05,39.22608]
[1778147405537,39.27,81015.0,0.0,0.84403,4e-05,39.1971]
[1778147409541,39.28,81006.08,0.0,0.84369,4e-05,39.24817]
[1778147411543,39.28,81005.23,0.0,0.84366,4e-05,39.25315]
[1778147416548,39.28,81000.77,0.0,0.84349,4e-05,39.27858]
[1778147422554,39.28,80999.41,0.0,0.84344,4e-05,39.28634]
[1778147426559,39.28,80974.4,0.0,0.84251,4e-05,39.42827]
[1778147428561,39.28,80970.01,0.0,0.84234,4e-05,39.45297]
[1778147433566,39.27,80973.0,0.0,0.84247,4e-05,39.43314]
[1778147438571,39.27,80977.04,0.0,0.84262,4e-05,39.40928]
[1778147443576,39.27,80973.64,0.0,0.8425,4e-05,39.42771]
[1778147449541,39.27,80972.75,0.0,0.84247,4e-05,39.43159]
[1778147454575,39.27,80972.73,0.0,0.84248,4e-05,39.43074]
[1778147459594,39.27,80969.72,0.0,0.84237,4e-05,39.44683]
[1778147460595,39.27,80963.55,0.0,0.84214,4e-05,39.48163]
[1778147461596,39.27,80957.97,0.0,0.84194,4e-05,39.51307]
[1778147463598,39.27,80962.18,0.0,0.8421,4e-05,39.48862]
[1778147466601,39.27,80966.74,0.0,0.84227,4e-05,39.46191]
[1778147471606,39.27,80962.02,0.0,0.8421,4e-05,39.48746]
[1778147476611,39.26,80961.49,0.0,0.84209,4e-05,39.48913]
[1778147481616,39.26,80963.8,0.0,0.84219,4e-05,39.47467]
[1778147485620,39.26,80970.72,0.0,0.84245,4e-05,39.43438]
[1778147486621,39.26,80977.14,0.0,0.84269,4e-05,39.39768]
[1778147488623,39.26,80980.51,0.0,0.84282,4e-05,39.37812]
[1778147489624,39.26,80980.61,0.0,0.84283,4e-05,39.37741]
[1778147494629,39.26,80981.18,0.0,0.84286,4e-05,39.3718]
[1778147499634,39.26,80984.49,0.0,0.84298,4e-05,39.3525]
[1778147504639,39.26,80988.79,0.0,0.84315,4e-05,39.32772]
[1778147509644,39.26,80991.63,0.0,0.84325,4e-05,39.31134]
[1778147514649,39.26,80984.25,0.0,0.84298,4e-05,39.35309]
[1778147516651,39.26,80982.94,0.0,0.84293,4e-05,39.36041]
[1778147519654,39.26,80975.79,0.0,0.84267,4e-05,39.40068]
[1778147521656,39.26,80970.52,0.0,0.84247,4e-05,39.43032]
[1778147523658,39.26,80958.79,0.0,0.84203,4e-05,39.49656]
[1778147525660,39.26,80958.51,0.0,0.84202,4e-05,39.49766]
[1778147528667,39.26,80949.52,0.0,0.84169,4e-05,39.54786]
[1778147529668,39.26,80936.44,0.0,0.8412,4e-05,39.62182]
[1778147530526,39.26,80936.44,0.0,0.8412,4e-05,39.62147]
[1778147531670,39.25,80938.5,0.0,0.84128,4e-05,39.60934]
[1778147535674,39.25,80946.21,0.0,0.84158,4e-05,39.56387]
[1778147537676,39.25,80945.79,0.0,0.84157,4e-05,39.56548]
[1778147542683,39.25,80948.24,0.0,0.84168,4e-05,39.54974]
[1778147547690,39.25,80951.36,0.0,0.8418,4e-05,39.53034]
[1778147552695,39.25,80950.04,0.0,0.84177,4e-05,39.53445]
[1778147555698,39.25,80955.38,0.0,0.84198,4e-05,39.50319]
[1778147558701,39.24,80948.94,0.0,0.84174,4e-05,39.53888]
[1778147563705,39.24,80944.95,0.0,0.8416,4e-05,39.55987]
[1778147568710,39.24,80947.93,0.0,0.84172,4e-05,39.54125]
[1778147573715,39.24,80947.8,0.0,0.84173,4e-05,39.54034]
[1778147575717,39.24,80953.32,0.0,0.84194,4e-05,39.50833]
[1778147578720,39.24,80956.86,0.0,0.84208,4e-05,39.48736]
[1778147583725,39.24,80956.93,0.0,0.84209,4e-05,39.48568]
[1778147584726,39.24,80962.23,0.0,0.84229,4e-05,39.45532]
[1778147588730,39.24,80963.61,0.0,0.84235,4e-05,39.44662]
[1778147594560,39.23,80963.67,0.0,0.84235,4e-05,39.4451]
[1778147599742,39.24,80964.53,0.0,0.84238,4e-05,39.44206]
[1778147600744,39.24,80952.17,0.0,0.84191,4e-05,39.51301]
[1778147602746,39.24,80948.28,0.0,0.84175,4e-05,39.53648]
[1778147604748,39.24,80955.18,0.0,0.842,4e-05,39.49853]
[1778147606645,39.24,80957.58,0.0,0.84209,4e-05,39.48621]
[1778147609666,39.24,80951.6,0.0,0.84185,4e-05,39.52217]
[1778147614758,39.25,80951.46,0.0,0.84183,4e-05,39.52434]
[1778147620743,39.25,80949.81,0.0,0.84176,4e-05,39.53553]
[1778147625768,39.25,80947.96,0.0,0.8417,4e-05,39.54438]
[1778147631243,39.24,80949.84,0.0,0.84178,4e-05,39.53176]
[1778147636778,39.24,80948.23,0.0,0.84173,4e-05,39.5393]
[1778147642785,39.24,80950.72,0.0,0.84183,4e-05,39.52327]
[1778147648791,39.24,80947.55,0.0,0.84173,4e-05,39.53937]
[1778147652796,39.24,80953.23,0.0,0.84195,4e-05,39.50581]
[1778147655799,39.24,80960.12,0.0,0.84221,4e-05,39.46575]
[1778147657801,39.24,80969.22,0.0,0.84256,4e-05,39.41355]
[1778147659804,39.24,80971.13,0.0,0.84263,4e-05,39.40232]
[1778147664809,39.23,80966.7,0.0,0.84247,4e-05,39.4267]
[1778147667812,39.23,80973.06,0.0,0.84271,4e-05,39.39007]
[1778147670815,39.23,80977.23,0.0,0.84287,4e-05,39.366]
[1778147675819,39.23,80975.77,0.0,0.84282,4e-05,39.37206]
[1778147680824,39.23,80977.35,0.0,0.84289,4e-05,39.36261]
[1778147685829,39.23,80980.49,0.0,0.84301,4e-05,39.34436]
[1778147690834,39.23,80980.2,0.0,0.843,4e-05,39.34573]
[1778147695838,39.23,80977.67,0.0,0.8429,4e-05,39.35978]
[1778147700843,39.23,80977.0,0.0,0.84288,4e-05,39.36321]
[1778147706849,39.23,80979.47,0.0,0.84298,4e-05,39.34873]
[1778147712855,39.23,80981.87,0.0,0.84307,4e-05,39.33479]
[1778147717860,39.23,80982.95,0.0,0.84311,4e-05,39.32844]
[1778147722865,39.23,80980.77,0.0,0.84303,4e-05,39.34065]
[1778147727870,39.23,80979.66,0.0,0.84299,4e-05,39.3467]
[1778147732875,39.23,80979.45,0.0,0.84299,4e-05,39.34583]
[1778147739574,39.23,80979.9,0.0,0.84301,4e-05,39.34287]
[1778147744887,39.23,80979.21,0.0,0.84298,4e-05,39.3465]
[1778147750893,39.23,80979.82,0.0,0.84301,4e-05,39.34269]
[1778147755898,39.23,80979.48,0.0,0.843,4e-05,39.34435]
[1778147761730,39.23,80979.29,0.0,0.84299,4e-05,39.3451]
[1778147766764,39.23,80977.84,0.0,0.84294,4e-05,39.35303]
[1778147769912,39.23,80983.4,0.0,0.84315,4e-05,39.32125]
[1778147774917,39.23,80984.1,0.0,0.84318,4e-05,39.31716]
[1778147779922,39.23,80977.22,0.0,0.84292,4e-05,39.35614]
[1778147784927,39.23,80975.93,0.0,0.84287,4e-05,39.36312]
[1778147789929,39.23,80977.71,0.0,0.84294,4e-05,39.35261]
[1778147794937,39.23,80976.85,0.0,0.84292,4e-05,39.35539]
[1778147799942,39.23,80975.86,0.0,0.84288,4e-05,39.36065]
[1778147804947,39.22,80975.27,0.0,0.84286,4e-05,39.36362]
[1778147809952,39.22,80974.75,0.0,0.84284,4e-05,39.36618]
[1778147814957,39.22,80974.85,0.0,0.84286,4e-05,39.36371]
[1778147818961,39.22,80979.94,0.0,0.84307,4e-05,39.33166]
[1778147824967,39.22,80978.14,0.0,0.84302,4e-05,39.33934]
[1778147828971,39.21,80985.65,0.0,0.84331,4e-05,39.29503]
[1778147830973,39.21,80989.56,0.0,0.84346,4e-05,39.27255]
[1778147835978,39.21,80990.96,0.0,0.84351,4e-05,39.26482]
[1778147840983,39.21,80993.94,0.0,0.84362,4e-05,39.24818]
[1778147845987,39.22,80989.03,0.0,0.84343,4e-05,39.27654]
[1778147847989,39.22,80986.4,0.0,0.84333,4e-05,39.29158]
[1778147853995,39.22,80982.47,0.0,0.84319,4e-05,39.31228]
[1778147859000,39.22,80981.83,0.0,0.84317,4e-05,39.31588]
[1778147864006,39.22,80981.22,0.0,0.84314,4e-05,39.31929]
[1778147870014,39.22,80978.19,0.0,0.84303,4e-05,39.33639]
[1778147875020,39.22,80971.8,0.0,0.84279,4e-05,39.37248]
[1778147879024,39.21,80967.06,0.0,0.84262,4e-05,39.39904]
[1778147880027,39.21,80960.29,0.0,0.84236,4e-05,39.4374]
[1778147882028,39.21,80956.89,0.0,0.84224,4e-05,39.45642]
[1778147887034,39.21,80956.76,0.0,0.84224,4e-05,39.45616]
[1778147889036,39.21,80962.2,0.0,0.84245,4e-05,39.42484]
[1778147894041,39.21,80964.24,0.0,0.84253,4e-05,39.41247]
[1778147899046,39.21,80967.18,0.0,0.84264,4e-05,39.39508]
[1778147905052,39.21,80967.05,0.0,0.84264,4e-05,39.39511]
[1778147910057,39.21,80973.23,0.0,0.84288,4e-05,39.3594]
[1778147915062,39.21,80972.37,0.0,0.84285,4e-05,39.36217]
[1778147918065,39.21,80979.27,0.0,0.84311,4e-05,39.32273]
[1778147923069,39.21,80988.52,0.0,0.84346,4e-05,39.27001]
[1778147925071,39.21,80992.08,0.0,0.84359,4e-05,39.24983]
[1778147931077,39.21,80991.97,0.0,0.84358,4e-05,39.25093]
[1778147937083,39.21,80992.08,0.0,0.84358,4e-05,39.25077]
[1778147942088,39.21,80985.64,0.0,0.84334,4e-05,39.28778]
[1778147944090,39.21,80983.7,0.0,0.84327,4e-05,39.2989]
[1778147950096,39.21,80984.63,0.0,0.8433,4e-05,39.2937]
[1778147956091,39.21,80981.73,0.0,0.84319,4e-05,39.31036]
[1778147958104,39.21,80977.67,0.0,0.84304,4e-05,39.33341]
[1778147963111,39.21,80975.49,0.0,0.84296,4e-05,39.34561]
[1778147968116,39.21,80976.39,0.0,0.843,4e-05,39.34025]
[1778147972121,39.21,80970.13,0.0,0.84277,4e-05,39.37389]
[1778147977126,39.21,80970.7,0.0,0.84279,4e-05,39.37026]
[1778147982131,39.21,80973.14,0.0,0.84289,4e-05,39.35594]
[1778147987136,39.21,80974.31,0.0,0.84293,4e-05,39.34897]
[1778147993142,39.21,80975.12,0.0,0.84296,4e-05,39.34402]
[1778147996145,39.21,80969.25,0.0,0.84274,4e-05,39.37725]
[1778147998147,39.21,80967.27,0.0,0.84267,4e-05,39.38834]
[1778148002151,39.21,80972.77,0.0,0.84288,4e-05,39.35664]
[1778148005160,39.21,80956.01,0.0,0.84225,4e-05,39.45163]
[1778148006162,39.21,80950.84,0.0,0.84206,4e-05,39.48095]
[1778148007163,39.21,80947.45,0.0,0.84193,4e-05,39.50002]
[1778148008164,39.21,80939.8,0.0,0.84165,4e-05,39.54327]
[1778148010166,39.21,80941.32,0.0,0.84171,4e-05,39.53405]
[1778148015171,39.2,80937.51,0.0,0.84157,4e-05,39.55423]
[1778148019175,39.2,80943.45,0.0,0.8418,4e-05,39.51913]
[1778148020176,39.2,80945.67,0.0,0.84189,4e-05,39.50623]
[1778148023179,39.2,80952.67,0.0,0.84216,4e-05,39.46564]
[1778148026182,39.2,80956.71,0.0,0.84231,4e-05,39.44207]
[1778148031187,39.2,80955.68,0.0,0.84229,4e-05,39.44523]
[1778148036192,39.2,80958.4,0.0,0.84239,4e-05,39.42889]
[1778148041197,39.2,80962.42,0.0,0.84255,4e-05,39.40524]
[1778148043199,39.2,80967.9,0.0,0.84276,4e-05,39.37381]
[1778148048204,39.2,80972.42,0.0,0.84293,4e-05,39.34766]
[1778148050207,39.2,80983.5,0.0,0.84334,4e-05,39.28455]
[1778148052232,39.2,80986.51,0.0,0.84346,4e-05,39.26743]
[1778148056236,39.2,80979.01,0.0,0.84317,4e-05,39.31033]
[1778148058238,39.2,80978.63,0.0,0.84316,4e-05,39.31253]
[1778148063243,39.2,80979.03,0.0,0.84317,4e-05,39.31029]
[1778148068248,39.2,80982.05,0.0,0.84329,4e-05,39.29313]
[1778148072252,39.2,80989.88,0.0,0.84358,4e-05,39.24874]
[1778148075255,39.2,80997.5,0.0,0.84386,4e-05,39.20567]
[1778148080260,39.2,80995.41,0.0,0.84378,4e-05,39.21827]
[1778148085265,39.2,80996.45,0.0,0.84381,4e-05,39.21298]
[1778148090270,39.2,80997.47,0.0,0.84385,4e-05,39.20788]
[1778148096276,39.2,81002.78,0.0,0.84405,4e-05,39.17682]
[1778148101281,39.2,81002.21,0.0,0.84402,4e-05,39.18095]
[1778148106286,39.2,81010.29,0.0,0.84431,4e-05,39.13588]
[1778148108288,39.2,81012.12,0.0,0.84438,4e-05,39.12595]
[1778148112292,39.21,81017.19,0.0,0.84456,4e-05,39.09818]
[1778148118231,39.21,81020.67,0.0,0.84468,4e-05,39.08018]
[1778148123268,39.21,81026.55,0.0,0.84489,4e-05,39.04838]
[1778148124273,39.21,81020.52,0.0,0.84466,4e-05,39.08304]
[1778148126287,39.21,81020.85,0.0,0.84467,4e-05,39.08177]
[1778148131312,39.21,81022.04,0.0,0.84471,4e-05,39.07659]
[1778148136317,39.21,81021.49,0.0,0.84468,4e-05,39.0813]
[1778148141322,39.22,81021.41,0.0,0.84466,4e-05,39.0833]
[1778148146326,39.22,81016.53,0.0,0.84447,4e-05,39.11253]
[1778148151331,39.22,81015.12,0.0,0.84442,4e-05,39.12009]
[1778148153333,39.22,81009.53,0.0,0.84421,4e-05,39.15238]
[1778148156336,39.22,81004.73,0.0,0.84403,4e-05,39.18031]
[1778148160340,39.22,80997.36,0.0,0.84375,4e-05,39.22286]
[1778148161538,39.22,80998.66,0.0,0.84379,4e-05,39.21572]
[1778148167348,39.22,81000.09,0.0,0.84384,4e-05,39.20823]
[1778148172353,39.22,80999.27,0.0,0.84381,4e-05,39.21354]
[1778148174355,39.22,80992.05,0.0,0.84354,4e-05,39.25482]
[1778148175127,39.22,80992.05,0.0,0.84354,4e-05,39.25489]
[1778148178359,39.22,80986.86,0.0,0.84334,4e-05,39.28454]
[1778148181362,39.22,80992.69,0.0,0.84356,4e-05,39.25149]
[1778148186367,39.22,80988.67,0.0,0.84341,4e-05,39.2747]
[1778148192373,39.22,80990.37,0.0,0.84347,4e-05,39.26527]
[1778148197378,39.22,80991.17,0.0,0.8435,4e-05,39.261]
[1778148199380,39.22,80999.22,0.0,0.8438,4e-05,39.2146]
[1778148200381,39.22,81021.8,0.0,0.84465,4e-05,39.08535]
[1778148202383,39.22,81019.11,0.0,0.84455,4e-05,39.10103]
[1778148207388,39.22,81021.54,0.0,0.84463,4e-05,39.08861]
[1778148212393,39.22,81020.3,0.0,0.84458,4e-05,39.09533]
[1778148214395,39.23,81028.78,0.0,0.84489,4e-05,39.04769]
[1778148216397,39.23,81028.53,0.0,0.84488,4e-05,39.04976]
[1778148221402,39.23,81031.54,0.0,0.84498,4e-05,39.03446]
[1778148226407,39.23,81031.9,0.0,0.84498,4e-05,39.03424]
[1778148229410,39.23,81025.93,0.0,0.84475,4e-05,39.06927]
[1778148230411,39.23,81018.58,0.0,0.84448,4e-05,39.1114]
[1778148232412,39.23,81018.72,0.0,0.84448,4e-05,39.11118]
[1778148237417,39.23,81019.51,0.0,0.8445,4e-05,39.108]
[1778148242423,39.23,81017.38,0.0,0.84441,4e-05,39.1214]
[1778148243424,39.24,81011.16,0.0,0.84418,4e-05,39.157]
[1778148245426,39.24,81008.59,0.0,0.84407,4e-05,39.17417]
[1778148250431,39.24,81007.81,0.0,0.84403,4e-05,39.17944]
[1778148254435,39.24,81002.05,0.0,0.84382,4e-05,39.21275]
[1778148259440,39.24,81001.63,0.0,0.8438,4e-05,39.2157]
[1778148264445,39.24,81000.09,0.0,0.84374,4e-05,39.22495]
[1778148269450,39.24,80997.81,0.0,0.84365,4e-05,39.23834]
[1778148274454,39.24,80997.93,0.0,0.84366,4e-05,39.23627]
[1778148280460,39.24,80994.05,0.0,0.84351,4e-05,39.25872]
[1778148286466,39.24,80993.47,0.0,0.84349,4e-05,39.26229]
[1778148292468,39.24,80992.71,0.0,0.84346,4e-05,39.26684]
[1778148297477,39.24,80995.5,0.0,0.84356,4e-05,39.25121]
[1778148302482,39.24,80996.7,0.0,0.8436,4e-05,39.24467]
[1778148307487,39.24,80997.1,0.0,0.84361,4e-05,39.24272]
[1778148312492,39.24,80995.55,0.0,0.84355,4e-05,39.25187]
[1778148317497,39.24,80995.34,0.0,0.84354,4e-05,39.25334]
[1778148322502,39.24,80997.35,0.0,0.84362,4e-05,39.2422]
[1778148327508,39.24,80999.38,0.0,0.84369,4e-05,39.23101]
[1778148333514,39.24,80996.52,0.0,0.84359,4e-05,39.24588]
[1778148338519,39.25,80997.64,0.0,0.84363,4e-05,39.23985]
[1778148343524,39.25,80998.81,0.0,0.84367,4e-05,39.23354]
[1778148348864,39.25,80994.07,0.0,0.84349,4e-05,39.26078]
[1778148353535,39.25,80987.63,0.0,0.84325,4e-05,39.29751]
[1778148358540,39.25,80988.9,0.0,0.8433,4e-05,39.2903]
[1778148363545,39.25,80989.82,0.0,0.84333,4e-05,39.28508]
[1778148368550,39.25,80989.29,0.0,0.84331,4e-05,39.28813]
[1778148373555,39.25,80987.79,0.0,0.84325,4e-05,39.29667]
[1778148378560,39.25,80990.47,0.0,0.84336,4e-05,39.28142]
[1778148383565,39.25,80990.61,0.0,0.84336,4e-05,39.28068]
[1778148388570,39.25,80991.35,0.0,0.84339,4e-05,39.27655]
[1778148393575,39.25,80991.72,0.0,0.84341,4e-05,39.27277]
[1778148398580,39.25,80992.5,0.0,0.84343,4e-05,39.26845]
[1778148403585,39.25,80990.47,0.0,0.84336,4e-05,39.28012]
[1778148408590,39.25,80988.99,0.0,0.8433,4e-05,39.28856]
[1778148413595,39.25,80984.52,0.0,0.84314,4e-05,39.31392]
[1778148418606,39.25,80983.76,0.0,0.84311,4e-05,39.31807]
[1778148423611,39.25,80981.23,0.0,0.84301,4e-05,39.33226]
[1778148428616,39.25,80985.87,0.0,0.84319,4e-05,39.30574]
[1778148433621,39.25,80988.38,0.0,0.84328,4e-05,39.29141]
[1778148438626,39.25,80989.6,0.0,0.84333,4e-05,39.28447]
[1778148443631,39.25,80990.09,0.0,0.84335,4e-05,39.28172]
[1778148448636,39.25,80990.46,0.0,0.84336,4e-05,39.27967]
[1778148454642,39.25,80990.94,0.0,0.84338,4e-05,39.27526]
[1778148460648,39.25,80990.43,0.0,0.84336,4e-05,39.27826]
[1778148465653,39.25,80988.56,0.0,0.84329,4e-05,39.28893]
[1778148471659,39.25,80988.83,0.0,0.8433,4e-05,39.2874]
[1778148476664,39.25,80987.24,0.0,0.84324,4e-05,39.29642]
[1778148478666,39.25,81001.0,0.0,0.84376,4e-05,39.21824]
[1778148481669,39.25,81001.09,0.0,0.84376,4e-05,39.21783]
[1778148486675,39.25,81008.06,0.0,0.84402,4e-05,39.17872]
[1778148489678,39.25,81008.47,0.0,0.84403,4e-05,39.17678]
[1778148494683,39.25,81006.39,0.0,0.84395,4e-05,39.18931]
[1778148500687,39.25,81008.46,0.0,0.84402,4e-05,39.17836]
[1778148505692,39.25,81013.7,0.0,0.84421,4e-05,39.14941]
[1778148510697,39.25,81014.73,0.0,0.84424,4e-05,39.14449]
[1778148516703,39.25,81017.9,0.0,0.84436,4e-05,39.12594]
[1778148521708,39.25,81020.25,0.0,0.84444,4e-05,39.11376]
[1778148526714,39.25,81022.19,0.0,0.8445,4e-05,39.10394]
[1778148531719,39.26,81022.44,0.0,0.84451,4e-05,39.10376]
[1778148536724,39.26,81023.35,0.0,0.84453,4e-05,39.09983]
[1778148541728,39.26,81023.74,0.0,0.84454,4e-05,39.09889]
[1778148543730,39.26,81016.99,0.0,0.84428,4e-05,39.13774]
[1778148544731,39.26,81010.13,0.0,0.84403,4e-05,39.1769]
[1778148545732,39.26,81010.68,0.0,0.84405,4e-05,39.17392]
[1778148550737,39.26,81013.07,0.0,0.84413,4e-05,39.16112]
[1778148555743,39.26,81012.17,0.0,0.84409,4e-05,39.16707]
[1778148560748,39.26,81012.38,0.0,0.8441,4e-05,39.16668]
[1778148565753,39.26,81011.57,0.0,0.84406,4e-05,39.17207]
[1778148570758,39.26,81013.22,0.0,0.84412,4e-05,39.16349]
[1778148577460,39.27,81013.22,0.0,0.84412,4e-05,39.16284]
[1778148582770,39.27,81012.15,0.0,0.84407,4e-05,39.1697]
[1778148587775,39.27,81012.54,0.0,0.84408,4e-05,39.16823]
[1778148592780,39.27,81011.06,0.0,0.84402,4e-05,39.17739]
[1778148594782,39.27,81003.85,0.0,0.84374,4e-05,39.22104]
[1778148596784,39.27,81002.54,0.0,0.84368,4e-05,39.23022]
[1778148764974,39.25,80875.08,0.0,0.839,4e-05,39.93086]
[1778149419656,39.44,80922.21,0.0,0.83977,4e-05,39.819]
[1778150284647,39.39,80798.14,0.0,0.83543,4e-05,40.44156]
[1778150594987,39.33,80890.6,0.0,0.83931,4e-05,39.86053]
[1778151012456,39.04,80849.98,0.0,0.83942,4e-05,39.81545]
[1778152211693,39.1,81031.4,0.0,0.84602,4e-05,38.8001]
[1778152354840,39.11,80974.52,0.0,0.84388,4e-05,39.12568]
[1778153488016,38.97,80962.12,0.0,0.84432,4e-05,39.03052]
[1778153820361,39.03,80970.49,0.0,0.84428,4e-05,39.03504]
[1778154970573,39.05,80943.26,0.0,0.84326,4e-05,39.17266]
[1778155426744,39.04,81024.3,0.0,0.84643,4e-05,38.6803]
[1778156342226,39.2,81062.12,0.0,0.84697,4e-05,38.59496]
[1778156735020,39.35,81110.19,0.0,0.84792,4e-05,38.45214]
[1778157164067,39.36,81073.28,0.0,0.84653,4e-05,38.66063]
[1778158200353,39.39,81081.6,0.0,0.84675,4e-05,38.61206]
[1778158490386,39.43,81186.37,0.0,0.85041,4e-05,38.04169]
[1778159566281,39.48,81058.73,0.0,0.84556,4e-05,38.77905]
[1778159923528,39.46,81069.02,0.0,0.84608,4e-05,38.69148]
[1778160318351,39.45,81078.33,0.0,0.84649,4e-05,38.6225]
[1778160945860,39.4,80846.94,0.0,0.83813,4e-05,39.86762]
[1778161364905,39.41,80739.34,0.0,0.83395,4e-05,40.47133]
[1778161658053,39.47,80548.56,0.0,0.8261,4e-05,41.5847]
[1778161835394,39.46,80361.75,0.0,0.81858,4e-05,42.60782]
[1778162435744,39.49,80521.3,0.0,0.82498,4e-05,41.72708]
[1778162610994,39.51,80557.21,0.0,0.8263,4e-05,41.5434]
[1778163056198,39.63,80604.87,0.0,0.82761,4e-05,41.36112]
[1778163581975,39.71,80546.04,0.0,0.82487,4e-05,41.73815]
[1778163802538,39.69,80494.9,0.0,0.82292,4e-05,42.00279]
[1778164480454,39.52,80281.53,0.0,0.81514,4e-05,43.02326]
[1778164681905,39.42,80174.29,0.0,0.81115,4e-05,43.5342]
[1778165479671,38.97,80310.33,0.0,0.81949,4e-05,42.38641]
[1778165712329,38.92,80356.29,0.0,0.82169,4e-05,42.08226]
[1778166424407,38.66,80141.97,0.0,0.8142,4e-05,43.05121]
[1778166726559,38.64,80261.64,0.0,0.81942,4e-05,42.35059]
[1778167063937,38.68,80226.71,0.0,0.81776,4e-05,42.56892]
[1778167608935,38.38,79946.72,0.0,0.80734,4e-05,43.89555]
[1778167818451,38.27,79914.28,0.0,0.80648,4e-05,43.99293]
[1778168518405,38.19,80021.68,0.0,0.81181,4e-05,43.29115]
[1778168843724,38.19,80073.13,0.0,0.8141,4e-05,42.98754]
[1778169174054,38.18,80032.05,0.0,0.81237,4e-05,43.20697]
[1778169748176,38.3,79960.24,0.0,0.80854,4e-05,43.69927]
[1778170095675,38.32,79826.74,0.0,0.80246,5e-05,44.45803]
[1778170705053,38.3,79849.27,0.0,0.80366,5e-05,44.29601]
[1778170988074,38.31,79972.95,0.0,0.80916,4e-05,43.59703]
[1778171838160,38.37,79882.53,0.0,0.80489,4e-05,44.12583]
[1778172408184,38.34,79967.59,0.0,0.80888,4e-05,43.6082]
[1778173006407,38.39,79897.41,0.0,0.80552,4e-05,44.02573]
[1778173365941,38.27,79890.42,0.0,0.80593,4e-05,43.96009]
[1778173619750,38.26,79964.7,0.0,0.8093,4e-05,43.52774]
[1778174600764,38.1,79933.82,0.0,0.80895,4e-05,43.54334]
[1778174863677,38.05,79717.11,0.0,0.7994,5e-05,44.72408]
[1778175372363,38.13,79889.47,0.0,0.80684,4e-05,43.79884]
[1778175709803,38.26,79987.27,0.0,0.8105,4e-05,43.33525]
[1778176600239,38.37,80132.29,0.0,0.81629,4e-05,42.57281]
[1778176859851,38.38,80209.93,0.0,0.81958,4e-05,42.13033]
[1778177133138,38.34,80185.35,0.0,0.81882,4e-05,42.22397]
[1778178004481,38.29,80251.09,0.0,0.82198,4e-05,41.77968]
[1778178456651,38.37,80225.04,0.0,0.82042,4e-05,41.98848]
[1778179285565,38.37,80287.14,0.0,0.82315,4e-05,41.60441]
[1778179601829,38.33,80204.82,0.0,0.81992,4e-05,42.03156]
[1778180368291,38.2,80279.91,0.0,0.8239,4e-05,41.47083]
[1778180822478,38.17,80151.48,0.0,0.81863,4e-05,42.17228]
[1778181228334,38.13,80217.2,0.0,0.82171,4e-05,41.7476]
[1778182055229,37.91,80026.67,0.0,0.81478,4e-05,42.63988]
[1778182428848,37.85,80061.03,0.0,0.81667,4e-05,42.38093]
[1778183132850,37.88,80170.15,0.0,0.82131,4e-05,41.75014]
[1778183637453,37.96,80144.18,0.0,0.81975,4e-05,41.95796]
[1778184405042,38.22,80273.51,0.0,0.82386,4e-05,41.40673]
[1778184903572,38.42,80205.82,0.0,0.81986,4e-05,41.95237]
[1778185967073,38.39,80158.4,0.0,0.81812,4e-05,42.16298]
[1778186426619,38.39,80006.9,0.0,0.81152,4e-05,43.01797]
[1778186516681,38.39,80007.41,0.0,0.81155,4e-05,43.01187]
[1778187696354,38.38,79945.4,0.0,0.80902,4e-05,43.31257]
[1778188110262,38.4,79720.15,0.0,0.7987,5e-05,44.58437]
[1778189199777,38.58,79932.36,0.0,0.80744,4e-05,43.49868]
[1778189772991,38.66,79938.35,0.0,0.8073,4e-05,43.51108]
[1778190819340,38.51,79826.49,0.0,0.80317,5e-05,43.99537]
[1778191251471,38.52,79718.52,0.0,0.7982,5e-05,44.59368]
[1778191545564,38.6,79635.39,0.0,0.79397,5e-05,45.09575]
[1778192314033,38.62,79937.85,0.0,0.80768,4e-05,43.41316]
[1778192610145,38.73,79966.11,0.0,0.80834,4e-05,43.33302]
[1778193826699,38.91,79900.23,0.0,0.80452,4e-05,43.80011]
[1778194180202,39.0,79927.1,0.0,0.80527,4e-05,43.70551]
[1778194703872,39.12,79963.7,0.0,0.80628,4e-05,43.57967]
[1778195833906,39.08,80005.24,0.0,0.8084,4e-05,43.28947]
[1778196823700,39.01,79965.81,0.0,0.80717,4e-05,43.42066]
[1778197709063,39.21,80067.44,0.0,0.8106,4e-05,42.98515]
[1778198070598,39.32,80051.8,0.0,0.80933,4e-05,43.14683]
[1778199311319,39.32,80111.41,0.0,0.81204,4e-05,42.7794]
[1778199696025,39.26,80118.76,0.0,0.81274,4e-05,42.67739]
[1778200349598,39.29,80036.36,0.0,0.80899,4e-05,43.14584]
[1778201314377,39.01,79898.04,0.0,0.80454,4e-05,43.66415]
[1778201681982,38.88,79805.64,0.0,0.80115,5e-05,44.06322]
[1778202905575,38.93,79738.56,0.0,0.79789,5e-05,44.43657]
[1778203268137,38.96,79770.75,0.0,0.79922,5e-05,44.2716]
[1778203788782,38.96,79776.88,0.0,0.79958,5e-05,44.21848]
[1778204820062,38.73,79866.61,0.0,0.805,5e-05,43.52299]
[1778205837249,38.64,79683.14,0.0,0.79717,5e-05,44.44694]
[1778206185705,38.63,79615.88,0.0,0.79412,5e-05,44.79911]
[1778206616741,38.56,79600.56,0.0,0.79381,5e-05,44.8224]
[1778207381236,38.62,79493.89,0.0,0.78853,5e-05,45.42085]
[1778207885779,38.7,79577.03,0.0,0.79208,5e-05,45.00832]
[1778208804275,38.83,79594.17,0.0,0.79226,5e-05,44.97907]
[1778209126553,38.75,79528.16,0.0,0.78959,5e-05,45.27379]
[1778209934438,38.58,79448.97,0.0,0.78682,5e-05,45.56231]
[1778210221494,38.6,79604.31,0.0,0.79411,5e-05,44.72129]
[1778210707897,38.68,79604.54,0.0,0.79369,5e-05,44.76665]
[1778211849917,38.61,79667.49,0.0,0.79712,5e-05,44.33575]
[1778212200394,38.6,79622.04,0.0,0.79508,5e-05,44.56926]
[1778213491443,38.63,79693.69,0.0,0.7984,5e-05,44.15261]
[1778213828818,38.76,79719.03,0.0,0.79887,5e-05,44.09995]
[1778214985021,38.86,79689.55,0.0,0.79704,5e-05,44.30307]
[1778215538013,38.71,79616.72,0.0,0.79455,5e-05,44.57308]
[1778216704228,38.66,79679.12,0.0,0.79782,5e-05,44.16341]
[1778217224870,38.89,79668.59,0.0,0.79614,5e-05,44.36645]
[1778217753595,39.06,79634.63,0.0,0.79368,5e-05,44.65458]
[1778218619664,39.25,79718.34,0.0,0.79659,5e-05,44.30995]
[1778219352815,39.5,79713.07,0.0,0.79505,5e-05,44.49372]
[1778220379080,39.23,79521.11,0.0,0.78765,5e-05,45.30509]
[1778220800041,39.16,79616.81,0.0,0.79257,5e-05,44.73134]
[1778221251198,39.19,79648.11,0.0,0.79389,5e-05,44.57159]
[1778221908811,39.21,79544.77,0.0,0.78901,5e-05,45.11973]
[1778222705435,39.23,79576.48,0.0,0.79045,5e-05,44.94246]
[1778223882715,39.03,79469.98,0.0,0.78656,5e-05,45.3464]
[1778224135497,39.06,79393.05,0.0,0.78275,5e-05,45.76552]
[1778225137564,39.25,79303.1,0.0,0.77743,5e-05,46.33241]
[1778225565564,39.34,79520.99,0.0,0.7875,5e-05,45.22709]
[1778225840494,39.28,79562.21,0.0,0.78979,5e-05,44.95994]
[1778226974435,39.23,79717.12,0.0,0.79739,5e-05,44.05406]
[1778227294818,39.24,79683.44,0.0,0.79577,5e-05,44.2387]
[1778228513381,38.97,79743.72,0.0,0.80016,5e-05,43.67842]
[1778228888011,38.89,79759.66,0.0,0.80134,5e-05,43.52494]
[1778230124708,38.91,79983.25,0.0,0.81145,4e-05,42.25657]
[1778230558765,38.7,79965.71,0.0,0.81191,4e-05,42.17587]
[1778231654447,38.46,79988.98,0.0,0.81436,4e-05,41.82853]
[1778232113668,38.49,80021.07,0.0,0.8157,4e-05,41.64883]
[1778233056318,38.51,79886.29,0.0,0.80961,5e-05,42.40701]
[1778233704849,38.41,79816.7,0.0,0.80709,5e-05,42.70147]
[1778234156025,38.42,79889.39,0.0,0.8104,5e-05,42.28145]
[1778235097635,38.3,79812.36,0.0,0.80762,5e-05,42.60206]
[1778235557918,38.26,79882.49,0.0,0.8111,5e-05,42.15705]
[1778236347460,37.94,79947.29,0.0,0.81594,4e-05,41.50539]
[1778237009259,38.48,80100.94,0.0,0.81968,4e-05,41.04265]
[1778237397997,38.33,80175.12,0.0,0.82382,4e-05,40.47677]
[1778238131213,38.82,80237.4,0.0,0.82374,4e-05,40.50849]
[1778238458514,38.88,80284.47,0.0,0.82542,4e-05,40.28086]
[1778239031526,38.92,80239.89,0.0,0.82338,4e-05,40.54657]
[1778239808986,38.92,80335.04,0.0,0.82749,4e-05,39.97939]
[1778240996357,38.89,80222.73,0.0,0.82297,4e-05,40.56291]
[1778241447430,38.89,80225.42,0.0,0.82316,4e-05,40.5308]
[1778241709262,38.92,80279.63,0.0,0.82529,4e-05,40.2418]
[1778242766893,38.36,80320.69,0.0,0.83033,4e-05,39.50068]
[1778243097221,38.34,80317.73,0.0,0.83037,4e-05,39.48741]
[1778243956350,38.19,80237.79,0.0,0.82793,4e-05,39.79669]
[1778244346101,38.22,80184.88,0.0,0.82554,4e-05,40.11382]
[1778245179011,38.3,80029.52,0.0,0.81833,4e-05,41.05682]
[1778245408663,38.29,80076.98,0.0,0.82052,4e-05,40.76753]
[1778245767224,38.26,79936.86,0.0,0.81451,4e-05,41.53593]
[1778246423929,38.12,79819.05,0.0,0.80999,5e-05,42.08349]
[1778246791537,37.95,79683.57,0.0,0.80471,5e-05,42.71534]
[1778247390820,37.9,79834.25,0.0,0.81204,5e-05,41.79485]
[1778247852125,37.97,79656.38,0.0,0.80342,5e-05,42.85224]
[1778247883344,37.95,79638.98,0.0,0.80269,5e-05,42.93838]
[1778248480596,37.71,79615.12,0.0,0.803,5e-05,42.87427]
[1778248821040,37.58,79760.89,0.0,0.81063,5e-05,41.92401]
[1778249405232,37.57,79894.93,0.0,0.8169,5e-05,41.11693]
[1778249821303,37.67,80100.21,0.0,0.82558,4e-05,39.97474]
[1778250206118,38.07,80249.34,0.0,0.82971,4e-05,39.43478]
[1778250417610,38.14,80246.35,0.0,0.82917,4e-05,39.5101]
[1778251005933,38.01,80200.67,0.0,0.82807,4e-05,39.63887]
[1778251229214,37.97,80284.01,0.0,0.83185,4e-05,39.11622]
[1778251568909,38.04,80222.89,0.0,0.82889,4e-05,39.52018]
[1778252376341,37.92,80189.81,0.0,0.82824,4e-05,39.58581]
[1778252591089,37.89,80128.55,0.0,0.82575,4e-05,39.91634]
[1778253333419,37.72,79926.04,0.0,0.81784,5e-05,40.93287]
[1778253621462,37.63,79883.39,0.0,0.81642,5e-05,41.10481]
[1778254171374,37.57,79730.95,0.0,0.80977,5e-05,41.92918]
[1778254450345,37.48,79859.96,0.0,0.81634,5e-05,41.09005]
[1778254818927,37.49,79911.54,0.0,0.81863,5e-05,40.78968]
[1778255549103,37.52,80082.73,0.0,0.82621,4e-05,39.77767]
[1778255865428,37.63,80200.02,0.0,0.8307,4e-05,39.16913]
[1778256456619,37.74,80045.77,0.0,0.82335,4e-05,40.15641]
[1778256971346,37.7,80002.3,0.0,0.82169,4e-05,40.36398]
[1778257926059,37.58,79876.15,0.0,0.81682,5e-05,40.97115]
[1778258205028,37.54,79878.12,0.0,0.81716,5e-05,40.9191]
[1778258609902,37.41,79871.07,0.0,0.81765,5e-05,40.84102]
[1778259161490,37.35,79861.08,0.0,0.81757,5e-05,40.83656]
[1778259780133,37.51,79895.65,0.0,0.81828,5e-05,40.74414]
[1778260657357,37.55,79961.29,0.0,0.8211,5e-05,40.36361]
[1778260915169,37.46,79991.27,0.0,0.82301,4e-05,40.10186]
[1778261671653,37.52,80223.74,0.0,0.83294,4e-05,38.74999]
[1778261983888,37.66,80159.98,0.0,0.82937,4e-05,39.24404]
[1778262709000,37.75,80243.76,0.0,0.83251,4e-05,38.80728]
[1778263098765,37.72,80088.72,0.0,0.82604,4e-05,39.67829]
[1778263254937,37.66,80230.19,0.0,0.83254,4e-05,38.78712]
[1778264166392,37.63,80227.85,0.0,0.83272,4e-05,38.74553]
[1778264474618,37.59,80322.08,0.0,0.83698,4e-05,38.14317]
[1778265440481,37.55,80240.02,0.0,0.83383,4e-05,38.56321]
[1778265830808,37.41,80221.3,0.0,0.83389,4e-05,38.53942]
[1778266775980,37.44,80163.25,0.0,0.83129,4e-05,38.88248]
[1778267133510,37.51,80038.21,0.0,0.82542,4e-05,39.67308]
[1778267593740,37.59,80088.58,0.0,0.82717,4e-05,39.43711]
[1778268646145,37.67,80097.97,0.0,0.82722,4e-05,39.41647]
[1778268970423,37.66,80081.61,0.0,0.82661,4e-05,39.49275]
[1778270083236,37.29,80183.02,0.0,0.83334,4e-05,38.53244]
[1778270383358,37.28,80197.47,0.0,0.83409,4e-05,38.42213]
[1778270815431,37.29,80216.88,0.0,0.83492,4e-05,38.30071]
[1778271880927,37.55,80326.31,0.0,0.83812,4e-05,37.85096]
[1778272359147,37.58,80247.78,0.0,0.83462,4e-05,38.3344]
[1778273597976,37.61,80209.25,0.0,0.83291,4e-05,38.55168]
[1778273943399,37.41,80174.25,0.0,0.83262,4e-05,38.57149]
[1778275322109,37.46,80265.14,0.0,0.8364,4e-05,38.0273]
[1778275537651,37.52,80227.8,0.0,0.83446,4e-05,38.29695]
[1778277037183,37.54,80256.09,0.0,0.83571,4e-05,38.09723]
[1778277579022,37.5,80301.97,0.0,0.83793,4e-05,37.77491]
[1778277841872,37.49,80342.48,0.0,0.83972,4e-05,37.5175]
[1778279057429,37.31,80346.53,0.0,0.84109,4e-05,37.28937]
[1778279827825,37.15,80380.48,0.0,0.84355,4e-05,36.91233]
[1778280769428,37.35,80339.57,0.0,0.84071,4e-05,37.31726]
[1778281324331,37.4,80315.55,0.0,0.83949,4e-05,37.48394]
[1778282526778,37.22,80258.82,0.0,0.83823,4e-05,37.62895]
[1778283076649,37.18,80195.8,0.0,0.83581,4e-05,37.95525]
[1778283741313,37.35,80198.31,0.0,0.83501,4e-05,38.06644]
[1778284851118,37.54,80237.92,0.0,0.83569,4e-05,37.96451]
[1778285422132,37.49,80184.26,0.0,0.83367,4e-05,38.23039]
[1778286801908,37.58,80251.94,0.0,0.8362,4e-05,37.86323]
[1778287209546,37.69,80262.99,0.0,0.83608,4e-05,37.87952]
[1778288564294,37.85,80276.56,0.0,0.83581,4e-05,37.90261]
[1778289013444,37.91,80317.19,0.0,0.83726,4e-05,37.69735]
[1778289553223,37.81,80345.74,0.0,0.8391,4e-05,37.42329]
[1778290918998,37.5,80438.6,0.0,0.84495,4e-05,36.54404]
[1778291298686,37.5,80438.98,0.0,0.84503,4e-05,36.52603]
[1778292311799,37.56,80470.34,0.0,0.84608,4e-05,36.36016]
[1778293027832,37.72,80470.37,0.0,0.84518,4e-05,36.4896]
[1778294197008,37.73,80441.79,0.0,0.84402,4e-05,36.6371]
[1778294734772,37.67,80452.34,0.0,0.84492,4e-05,36.49433]
[1778295131553,37.63,80471.97,0.0,0.846,4e-05,36.32949]
[1778296133567,37.69,80471.24,0.0,0.8457,4e-05,36.35967]
[1778297035893,37.74,80569.28,0.0,0.84948,4e-05,35.79516]
[1778298210140,37.49,80347.87,0.0,0.84198,4e-05,36.84571]
[1778298811347,37.47,80398.58,0.0,0.84426,4e-05,36.5072]
[1778299812446,37.45,80641.62,0.0,0.85438,4e-05,35.00028]
[1778300503310,37.47,80531.64,0.0,0.84991,4e-05,35.65581]
[1778300783261,37.6,80529.52,0.0,0.84909,4e-05,35.78105]
[1778301971607,37.84,80488.42,0.0,0.84608,4e-05,36.21468]
[1778302466879,37.87,80410.54,0.0,0.84274,4e-05,36.6879]
[1778303865889,37.66,80427.12,0.0,0.8448,4e-05,36.35487]
[1778304316090,37.79,80483.42,0.0,0.84639,4e-05,36.12789]
[1778305730047,38.02,80450.62,0.0,0.84385,4e-05,36.48287]
[1778306152004,37.84,80428.92,0.0,0.84402,4e-05,36.43935]
[1778306706905,37.76,80449.99,0.0,0.84542,4e-05,36.22475]
[1778308136962,37.59,80348.25,0.0,0.84233,4e-05,36.62983]
[1778308414907,37.56,80361.91,0.0,0.84314,4e-05,36.50794]
[1778309754290,38.0,80275.97,0.0,0.83701,4e-05,37.37285]
[1778310167177,38.1,80251.67,0.0,0.8354,4e-05,37.59356]
[1778311561950,38.14,80298.37,0.0,0.83731,4e-05,37.30891]
[1778312101724,38.02,80297.97,0.0,0.83808,4e-05,37.18421]
[1778313036126,37.83,80259.42,0.0,0.83766,4e-05,37.21355]
[1778313859076,38.01,80388.75,0.0,0.84213,4e-05,36.58668]
[1778314361628,37.93,80414.25,0.0,0.84371,4e-05,36.34783]
[1778315683932,38.03,80469.75,0.0,0.84558,4e-05,36.06368]
[1778316255951,38.09,80483.45,0.0,0.84584,4e-05,36.02177]
[1778317129058,38.09,80454.97,0.0,0.84471,4e-05,36.16801]
[1778318192499,37.92,80326.94,0.0,0.8405,4e-05,36.73373]
[1778318713147,37.7,80351.41,0.0,0.84287,4e-05,36.37807]
[1778319991089,37.83,80294.3,0.0,0.83983,4e-05,36.79024]
[1778320576229,37.73,80269.69,0.0,0.83942,4e-05,36.83059]
[1778321994162,37.66,80275.32,0.0,0.84024,4e-05,36.68686]
[1778322348639,37.74,80275.22,0.0,0.83979,4e-05,36.74896]
[1778323932739,37.6,80328.9,0.0,0.84309,4e-05,36.2501]
[1778324423162,37.56,80298.82,0.0,0.84206,4e-05,36.38361]
[1778325977020,37.75,80391.81,0.0,0.84505,4e-05,35.94573]
[1778326556054,37.71,80395.61,0.0,0.8455,4e-05,35.86772]
[1778327221727,37.68,80402.55,0.0,0.84602,4e-05,35.78141]
[1778328943798,37.78,80357.21,0.0,0.84372,4e-05,36.08445]
[1778329342594,37.75,80411.54,0.0,0.8462,4e-05,35.72286]
[1778330838125,37.79,80420.46,0.0,0.84647,4e-05,35.66208]
[1778331131176,37.74,80435.14,0.0,0.84739,4e-05,35.5219]
[1778332948889,38.16,80390.53,0.0,0.84322,4e-05,36.10975]
[1778333550136,38.14,80409.67,0.0,0.84423,4e-05,35.95519]
[1778334120177,38.12,80354.75,0.0,0.84212,4e-05,36.24109]
[1778335554264,38.17,80402.26,0.0,0.84394,4e-05,35.96347]
[1778336497018,38.19,80406.36,0.0,0.84408,4e-05,35.92873]
[1778337180699,38.23,80351.92,0.0,0.84164,4e-05,36.2614]
[1778337676160,38.23,80313.39,0.0,0.84009,4e-05,36.46855]
[1778338227201,38.13,80371.4,0.0,0.84315,4e-05,36.02566]
[1778339424448,38.27,80292.12,0.0,0.83913,4e-05,36.57302]
[1778340076020,38.61,80418.75,0.0,0.84254,4e-05,36.109]
[1778341062941,38.68,80538.03,0.0,0.8471,4e-05,35.45107]
[1778341468915,38.78,80521.48,0.0,0.84591,4e-05,35.6197]
[1778342751888,38.89,80564.36,0.0,0.84716,4e-05,35.42695]
[1778343085228,38.94,80616.69,0.0,0.84899,4e-05,35.16152]
[1778344198073,38.93,80676.4,0.0,0.85154,4e-05,34.7719]
[1778344695616,38.89,80672.41,0.0,0.85165,4e-05,34.74537]
[1778345081330,38.86,80651.44,0.0,0.85103,4e-05,34.82689]
[1778346387556,38.9,80726.7,0.0,0.85391,4e-05,34.38736]
[1778346667643,38.91,80835.96,0.0,0.85812,4e-05,33.75609]
[1778347675707,39.37,80833.63,0.0,0.85551,4e-05,34.15739]
[1778348284047,39.77,80919.0,0.0,0.85659,4e-05,34.01184]
[1778349490559,39.79,80769.39,0.0,0.85081,4e-05,34.84236]
[1778349983016,39.82,80844.35,0.0,0.85363,4e-05,34.4235]
[1778350513729,39.76,80857.97,0.0,0.85451,4e-05,34.28255]
[1778351519915,39.95,81030.11,0.0,0.86003,4e-05,33.45341]
[1778351857299,39.98,80993.29,0.0,0.85854,4e-05,33.67316]
[1778353264140,40.11,80935.16,0.0,0.85575,4e-05,34.07373]
[1778353807950,40.08,80904.41,0.0,0.85482,4e-05,34.20074]
[1778355171494,39.96,80815.96,0.0,0.85227,4e-05,34.54274]
[1778355609568,39.85,80847.34,0.0,0.85411,4e-05,34.25944]
[1778356674075,39.97,80931.87,0.0,0.85682,4e-05,33.84931]
[1778357327703,39.98,80879.84,0.0,0.85483,4e-05,34.13268]
[1778357901721,39.98,80845.07,0.0,0.85355,4e-05,34.31064]
[1778359371071,40.03,80802.74,0.0,0.85183,4e-05,34.53935]
[1778359836315,39.9,80803.73,0.0,0.85261,4e-05,34.4097]
[1778360880613,39.96,80872.81,0.0,0.85503,4e-05,34.04228]
[1778361968248,39.98,80796.65,0.0,0.85209,4e-05,34.45382]
[1778362415500,39.93,80816.42,0.0,0.8532,4e-05,34.28119]
[1778363910861,39.82,80809.37,0.0,0.85371,4e-05,34.17556]
[1778364274408,39.82,80777.04,0.0,0.85248,4e-05,34.34727]
[1778365976318,39.92,80695.7,0.0,0.84895,4e-05,34.83132]
[1778366319842,39.85,80766.39,0.0,0.85211,4e-05,34.36807]
[1778367677241,39.82,80804.2,0.0,0.8539,4e-05,34.0834]
[1778368148538,39.8,80715.47,0.0,0.85063,4e-05,34.54681]
[1778368761859,39.68,80709.21,0.0,0.85112,4e-05,34.45858]
[1778370070095,39.82,80649.51,0.0,0.8481,4e-05,34.87586]
[1778370672317,39.89,80708.74,0.0,0.85009,4e-05,34.58645]
[1778371901954,39.9,80715.19,0.0,0.8504,4e-05,34.5201]
[1778372427714,39.75,80770.48,0.0,0.85348,4e-05,34.05864]
[1778373828804,39.81,80780.73,0.0,0.85373,4e-05,34.00211]
[1778374037282,39.8,80710.75,0.0,0.85104,4e-05,34.38619]
[1778374758435,39.77,80660.67,0.0,0.84931,4e-05,34.61889]
[1778375973943,39.86,80681.83,0.0,0.84975,4e-05,34.54035]
[1778376483520,39.81,80612.12,0.0,0.8473,4e-05,34.87554]
[1778377929722,39.67,80688.09,0.0,0.85131,4e-05,34.2722]
[1778378830038,39.66,80675.92,0.0,0.85098,4e-05,34.30223]
[1778379771611,39.6,80676.03,0.0,0.8514,4e-05,34.22204]
[1778380307378,39.78,80721.4,0.0,0.85223,4e-05,34.10553]
[1778381570301,40.02,80771.61,0.0,0.853,4e-05,33.98753]
[1778382130230,40.07,80788.44,0.0,0.85342,4e-05,33.91947]
[1778382863358,39.71,80808.97,0.0,0.85631,4e-05,33.46525]
[1778384071844,39.89,80781.24,0.0,0.85434,4e-05,33.743]
[1778384590486,39.83,80841.44,0.0,0.8571,4e-05,33.32748]
[1778385961083,39.69,80792.43,0.0,0.85613,4e-05,33.4376]
[1778386561271,39.62,80801.16,0.0,0.85689,4e-05,33.31165]
[1778387198724,39.63,80806.71,0.0,0.85713,4e-05,33.2657]
[1778388454532,39.72,80750.91,0.0,0.85461,4e-05,33.61802]
[1778389017489,39.67,80800.85,0.0,0.85687,4e-05,33.27659]
[1778390364952,39.67,80797.29,0.0,0.85689,4e-05,33.25097]
[1778390963143,39.79,80829.71,0.0,0.85752,4e-05,33.15563]
[1778392132338,39.68,80763.99,0.0,0.85575,4e-05,33.38732]
[1778392712387,39.56,80730.49,0.0,0.85516,4e-05,33.45457]
[1778394322684,39.49,80717.01,0.0,0.8552,4e-05,33.41841]
[1778394757728,39.74,80696.01,0.0,0.85302,4e-05,33.73888]
[1778395273435,39.69,80717.35,0.0,0.85418,4e-05,33.56064]
[1778396376174,39.63,80760.03,0.0,0.85633,4e-05,33.22602]
[1778397135501,39.77,80781.89,0.0,0.85646,4e-05,33.20341]
[1778398718610,39.87,80796.64,0.0,0.85667,4e-05,33.15102]
[1778399405420,39.87,80798.2,0.0,0.85678,4e-05,33.12317]
[1778400863725,39.56,80793.19,0.0,0.8585,4e-05,32.83018]
[1778401720657,39.59,80924.7,0.0,0.86343,4e-05,32.08451]
[1778401814313,39.64,80916.47,0.0,0.86288,4e-05,32.16903]
[1778403403563,39.71,80872.47,0.0,0.86099,4e-05,32.42752]
[1778403943360,39.79,80900.18,0.0,0.86161,4e-05,32.33089]
[1778405340070,39.75,80868.83,0.0,0.86081,4e-05,32.42453]
[1778406099397,39.64,80805.98,0.0,0.85909,4e-05,32.65758]
[1778407288721,39.6,80869.71,0.0,0.86192,4e-05,32.21749]
[1778407779170,39.57,80809.79,0.0,0.85981,4e-05,32.5197]
[1778408261614,39.73,80767.02,0.0,0.85733,4e-05,32.88421]
[1778409560813,39.77,80857.9,0.0,0.86075,4e-05,32.36317]
[1778410100586,39.71,80836.61,0.0,0.8603,4e-05,32.41655]
[1778411526584,39.96,80938.13,0.0,0.86291,4e-05,32.02108]
[1778411934450,39.98,80929.14,0.0,0.86254,4e-05,32.06928]
[1778413277885,39.74,80864.35,0.0,0.86156,4e-05,32.17953]
[1778413682714,39.79,80890.33,0.0,0.86234,4e-05,32.05917]
[1778414864028,39.76,80847.28,0.0,0.86097,4e-05,32.24006]
[1778415714987,39.88,80921.49,0.0,0.86319,4e-05,31.90433]
[1778416083566,39.95,80948.38,0.0,0.86388,4e-05,31.7982]
[1778417426964,40.13,80972.2,0.0,0.8639,4e-05,31.78483]
[1778417943592,40.13,80951.8,0.0,0.8632,4e-05,31.88032]
[1778418834830,40.1,80955.34,0.0,0.8636,4e-05,31.80265]
[1778419734141,39.97,80985.81,0.0,0.86556,4e-05,31.48728]
[1778420997979,39.96,81001.19,0.0,0.86633,4e-05,31.35013]
[1778421601196,40.11,81001.89,0.0,0.8656,4e-05,31.45914]
[1778422192409,40.11,80974.39,0.0,0.86461,4e-05,31.59689]
[1778422858993,40.15,80946.52,0.0,0.86344,4e-05,31.76273]
[1778424181230,40.29,80961.38,0.0,0.86335,4e-05,31.76271]
[1778425235670,40.32,81007.49,0.0,0.86502,4e-05,31.49742]
[1778425583188,40.28,81096.32,0.0,0.86856,4e-05,30.95547]
[1778425998104,40.28,81051.42,0.0,0.86694,4e-05,31.19383]
[1778427205622,40.42,81023.39,0.0,0.86527,4e-05,31.43295]
[1778427556114,40.34,81131.03,0.0,0.8697,4e-05,30.75226]
[1778428348799,40.24,81414.17,0.0,0.88029,3e-05,29.07351]
[1778428603590,40.24,81423.09,0.0,0.88059,3e-05,29.02101]
[1778429679131,40.31,81470.64,0.0,0.88194,3e-05,28.79106]
[1778429866433,40.31,81373.68,0.0,0.87868,3e-05,29.31177]
[1778430398217,40.2,81296.1,0.0,0.87666,3e-05,29.61797]
[1778431518069,40.16,81237.56,0.0,0.87495,4e-05,29.86592]
[1778431832302,40.18,81383.97,0.0,0.87995,3e-05,29.07012]
[1778432997560,40.23,81257.77,0.0,0.87543,4e-05,29.77197]
[1778433683514,40.24,81405.52,0.0,0.88058,3e-05,28.9443]
[1778434352228,40.25,81388.54,0.0,0.88001,3e-05,29.02459]
[1778434830570,40.18,81321.42,0.0,0.87815,3e-05,29.3105]
[1778435759121,40.27,81497.81,0.0,0.88375,3e-05,28.40144]
[1778436204251,40.28,81521.37,0.0,0.88451,3e-05,28.2708]
[1778436662465,40.27,81436.1,0.0,0.88178,3e-05,28.70626]
[1778437530574,40.27,81418.58,0.0,0.88129,3e-05,28.77251]
[1778438239834,40.21,81334.01,0.0,0.87876,3e-05,29.16309]
[1778439461081,40.22,81286.32,0.0,0.87718,3e-05,29.39237]
[1778439856869,40.21,81219.35,0.0,0.87494,4e-05,29.7371]
[1778440333205,40.2,81376.6,0.0,0.88054,3e-05,28.84494]
[1778441047237,40.24,81488.69,0.0,0.8842,3e-05,28.245]
[1778441955934,40.21,81424.93,0.0,0.88233,3e-05,28.53242]
[1778443262865,40.17,81449.94,0.0,0.88351,3e-05,28.31857]
[1778443608289,40.21,81426.94,0.0,0.88255,3e-05,28.47175]
[1778444546951,40.23,81117.74,0.0,0.87169,4e-05,30.16393]
[1778445051485,40.2,81104.59,0.0,0.87144,4e-05,30.19201]
[1778445627620,40.35,81023.38,0.0,0.86773,4e-05,30.75262]
[1778445932860,40.43,80676.9,0.0,0.85404,4e-05,32.73859]
[1778446055152,40.39,80709.72,0.0,0.85561,4e-05,32.51256]
[1778446625991,40.18,80651.82,0.0,0.85452,4e-05,32.64478]
[1778446919069,40.13,80795.54,0.0,0.86047,4e-05,31.78835]
[1778447646256,40.17,80676.3,0.0,0.85569,4e-05,32.46096]
[1778447985642,40.19,80897.79,0.0,0.86415,4e-05,31.23561]
[1778448872891,40.29,80872.57,0.0,0.86275,4e-05,31.43107]
[1778449235487,40.3,80837.24,0.0,0.86138,4e-05,31.62517]
[1778450079449,40.36,80801.1,0.0,0.85977,4e-05,31.84733]
[1778450469825,40.23,80968.64,0.0,0.8669,4e-05,30.78929]
[1778450614287,40.28,80971.14,0.0,0.86673,4e-05,30.81386]
[1778451045392,40.39,81377.49,0.0,0.88073,3e-05,28.65704]
[1778451302227,40.44,81349.33,0.0,0.87948,3e-05,28.8556]
[1778451732385,40.46,81268.59,0.0,0.87661,4e-05,29.30075]
[1778452109067,40.61,81669.2,0.0,0.88936,3e-05,27.2493]
[1778452337707,40.64,81664.16,0.0,0.88902,3e-05,27.30462]
[1778452725669,41.07,81939.33,0.0,0.89546,3e-05,26.23589]
[1778452957962,41.13,81884.6,0.0,0.89346,3e-05,26.57647]
[1778453408523,41.17,82010.78,0.0,0.89717,3e-05,25.93746]
[1778453825487,41.25,82151.88,0.0,0.90094,3e-05,25.27849]
[1778454300157,41.36,82240.26,0.0,0.90301,3e-05,24.91119]
[1778454489513,41.35,82308.58,0.0,0.905,3e-05,24.55278]
[1778454649674,41.35,82416.37,0.0,0.90802,3e-05,24.00284]
[1778455338576,41.42,82317.11,0.0,0.90498,3e-05,24.54798]
[1778455495685,41.38,82280.59,0.0,0.90417,3e-05,24.69014]
[1778456266207,41.25,82375.39,0.0,0.90758,3e-05,24.05557]
[1778456578414,41.2,82366.5,0.0,0.9076,3e-05,24.04709]
[1778457358970,41.09,82136.39,0.0,0.90172,3e-05,25.08303]
[1778457586147,41.05,82192.93,0.0,0.9036,3e-05,24.74398]
[1778457888352,41.05,82104.38,0.0,0.90102,3e-05,25.19658]
[1778458555535,40.93,81748.13,0.0,0.89086,3e-05,26.92026]
[1778458760112,40.91,81614.12,0.0,0.88669,3e-05,27.60577]
[1778459297106,40.88,81659.44,0.0,0.88836,3e-05,27.32218]
[1778459980970,40.84,81729.98,0.0,0.89095,3e-05,26.87843]
[1778460396013,40.81,81638.01,0.0,0.88816,3e-05,27.33329]
[1778460629682,40.79,81538.44,0.0,0.88507,3e-05,27.8343]
[1778460823099,40.82,81319.81,0.0,0.8775,3e-05,29.03494]
[1778461386126,40.87,81352.82,0.0,0.87841,3e-05,28.88733]
[1778461840402,40.87,81357.31,0.0,0.8786,3e-05,28.84944]
[1778462348039,40.84,81641.98,0.0,0.88837,3e-05,27.27124]
[1778462582701,40.85,81689.9,0.0,0.88987,3e-05,27.02187]
[1778463369286,40.84,81506.62,0.0,0.88402,3e-05,27.96417]
[1778463724795,40.85,81562.44,0.0,0.88588,3e-05,27.65864]
[1778464067236,40.82,81487.68,0.0,0.88358,3e-05,28.02277]
[1778464883101,40.87,81518.09,0.0,0.8844,3e-05,27.88067]
[1778465136804,40.88,81532.29,0.0,0.88487,3e-05,27.80015]
[1778465876009,40.89,81292.62,0.0,0.87673,3e-05,29.07712]
[1778466202492,40.86,81193.23,0.0,0.87341,4e-05,29.58279]
[1778466986007,40.81,81228.09,0.0,0.87502,4e-05,29.31972]
[1778467318449,40.8,81222.0,0.0,0.8749,4e-05,29.33263]
[1778467718271,40.73,81226.86,0.0,0.87551,4e-05,29.22794]
[1778468656918,40.38,81190.92,0.0,0.87624,4e-05,29.08092]
[1778468972188,40.3,81056.5,0.0,0.87187,4e-05,29.73762]
[1778469420425,40.12,80713.18,0.0,0.85993,4e-05,31.47505]
[1778469763856,39.97,80595.49,0.0,0.85609,4e-05,32.00325]
[1778470615966,39.8,80541.04,0.0,0.85497,4e-05,32.1352]
[1778470847592,39.77,80664.92,0.0,0.86012,4e-05,31.40347]
[1778471240351,39.82,80768.12,0.0,0.86395,4e-05,30.84801]
[1778472001676,39.67,80771.14,0.0,0.86497,4e-05,30.67779]
[1778472685510,39.6,80696.25,0.0,0.86256,4e-05,31.01324]
[1778473845729,39.52,80740.29,0.0,0.86488,4e-05,30.65115]
[1778474159450,39.46,80830.81,0.0,0.86875,4e-05,30.07339]
[1778475415750,39.55,80877.77,0.0,0.87019,4e-05,29.84293]
[1778476062289,39.65,80875.26,0.0,0.86955,4e-05,29.93238]
[1778477091510,39.72,80949.59,0.0,0.87208,4e-05,29.54038]
[1778477602124,39.73,80991.48,0.0,0.87366,4e-05,29.29363]
[1778477948550,39.71,80883.64,0.0,0.8698,4e-05,29.8676]
[1778479090592,39.38,80865.08,0.0,0.8711,4e-05,29.63701]
[1778479545791,39.31,80893.87,0.0,0.87261,4e-05,29.3982]
[1778480565019,39.61,80974.55,0.0,0.87402,4e-05,29.18374]
[1778481001087,39.67,81015.13,0.0,0.87525,4e-05,28.99384]
[1778481955776,39.65,80840.27,0.0,0.86892,4e-05,29.928]
[1778482386422,39.65,80854.85,0.0,0.86952,4e-05,29.83165]
[1778483372864,39.59,80788.0,0.0,0.86745,4e-05,30.11679]
[1778483839144,39.62,80786.84,0.0,0.86727,4e-05,30.13746]
[1778484293318,39.64,80797.26,0.0,0.86762,4e-05,30.07982]
[1778485430378,39.61,80748.75,0.0,0.86603,4e-05,30.29196]
[1778485775811,39.62,80735.75,0.0,0.86554,4e-05,30.35656]
[1778486560367,39.61,80732.37,0.0,0.86556,4e-05,30.34031]
[1778487103224,39.51,80703.61,0.0,0.86507,4e-05,30.39636]
[1778487480897,39.58,80757.53,0.0,0.8668,4e-05,30.14251]
[1778488535294,39.67,80738.67,0.0,0.86566,4e-05,30.29529]
[1778488857605,39.7,80829.9,0.0,0.86905,4e-05,29.79466]
[1778490029430,39.81,80789.01,0.0,0.86702,4e-05,30.07987]
[1778490228231,39.82,80827.82,0.0,0.86849,4e-05,29.86041]
[1778491562594,39.54,80943.97,0.0,0.87458,4e-05,28.91609]
[1778492055048,39.49,80924.28,0.0,0.87419,4e-05,28.96404]
[1778493109424,39.15,80961.56,0.0,0.87763,4e-05,28.40445]
[1778493575685,39.18,80987.21,0.0,0.87845,4e-05,28.27122]
[1778494318913,39.25,81113.23,0.0,0.88271,4e-05,27.60112]
[1778495027887,39.45,81135.06,0.0,0.88245,4e-05,27.64126]
[1778495454892,39.51,81162.17,0.0,0.88312,4e-05,27.53242]
[1778496391480,39.41,81065.87,0.0,0.8804,4e-05,27.9375]
[1778496838604,39.43,81071.49,0.0,0.8805,4e-05,27.9159]
[1778497419670,39.36,81023.32,0.0,0.87922,4e-05,28.10099]
[1778498300882,39.3,81056.15,0.0,0.88087,4e-05,27.82943]
[1778498662443,39.39,81143.13,0.0,0.88352,4e-05,27.41346]
[1778499885018,39.57,81170.01,0.0,0.88362,4e-05,27.38779]
[1778500219362,39.58,81163.17,0.0,0.88337,4e-05,27.42286]
[1778501305980,39.59,81164.8,0.0,0.88347,4e-05,27.39027]
[1778501623220,39.49,81113.45,0.0,0.88223,4e-05,27.57306]
[1778502000945,39.46,81148.0,0.0,0.88372,4e-05,27.33287]
[1778502990932,39.65,81310.45,0.0,0.88841,3e-05,26.58144]
[1778503298093,39.63,81245.24,0.0,0.88632,3e-05,26.91034]
[1778504154126,39.45,81078.53,0.0,0.88154,4e-05,27.6381]
[1778504602266,39.46,81229.5,0.0,0.88686,3e-05,26.79513]
[1778505623444,39.6,81276.2,0.0,0.88783,3e-05,26.63164]
[1778506001109,39.56,81170.97,0.0,0.88442,4e-05,27.16396]
[1778506549077,39.42,80920.07,0.0,0.87617,4e-05,28.42224]
[1778506612509,39.37,80885.76,0.0,0.87517,4e-05,28.56954]
[1778506965121,39.17,81242.59,0.0,0.88919,3e-05,26.36967]
[1778507526174,39.09,81034.05,0.0,0.88234,4e-05,27.44144]
[1778507796091,39.1,81043.38,0.0,0.88267,4e-05,27.38681]
[1778508420529,39.18,81221.61,0.0,0.88861,3e-05,26.44041]
[1778508903034,39.17,81151.02,0.0,0.88624,4e-05,26.81218]
[1778509059124,39.15,81117.99,0.0,0.88522,4e-05,26.96834]
[1778509758085,39.03,80860.32,0.0,0.87651,4e-05,28.29754]
[1778509942518,39.01,80610.47,0.0,0.86694,4e-05,29.70889]
[1778510550928,38.83,80868.91,0.0,0.87809,4e-05,28.03428]
[1778510823910,38.75,80811.61,0.0,0.8764,4e-05,28.28138]
[1778511484622,38.72,80931.15,0.0,0.88115,4e-05,27.54424]
[1778511693100,38.72,80881.12,0.0,0.87933,4e-05,27.81938]
[1778512468564,38.73,81063.09,0.0,0.88599,4e-05,26.77308]
[1778512764667,38.72,80981.8,0.0,0.88316,4e-05,27.21147]
[1778512994286,38.7,81038.2,0.0,0.88537,4e-05,26.86018]
[1778513631950,38.85,81303.93,0.0,0.8939,3e-05,25.48647]
[1778513858561,38.84,81295.79,0.0,0.89369,3e-05,25.51705]
[1778514739881,38.84,81381.95,0.0,0.89667,3e-05,25.01194]
[1778515060230,38.92,81407.61,0.0,0.89714,3e-05,24.93256]
[1778515681632,39.08,81519.87,0.0,0.90001,3e-05,24.44954]
[1778516006997,39.27,81731.87,0.0,0.90568,3e-05,23.47973]
[1778516270867,39.38,81794.43,0.0,0.907,3e-05,23.25096]
[1778516934616,39.68,81755.65,0.0,0.90432,3e-05,23.72346]
[1778517196489,39.77,81891.45,0.0,0.90796,3e-05,23.09009]
[1778517674959,39.87,81799.03,0.0,0.90474,3e-05,23.65071]
[1778518066911,39.82,81705.61,0.0,0.90215,3e-05,24.08907]
[1778518372238,39.81,81625.68,0.0,0.89975,3e-05,24.49154]
[1778519096355,39.53,81537.29,0.0,0.89849,3e-05,24.67887]
[1778519422993,39.45,81430.41,0.0,0.8955,3e-05,25.16822]
[1778520340183,39.44,81649.66,0.0,0.90272,3e-05,23.93907]
[1778520541590,39.44,81635.01,0.0,0.90227,3e-05,24.01331]
[1778521484309,39.59,82011.71,0.0,0.91292,3e-05,22.13859]
[1778521680718,39.6,81945.45,0.0,0.91093,3e-05,22.49351]
[1778522629384,39.47,81978.28,0.0,0.91271,3e-05,22.15517]
[1778522949655,39.52,82071.56,0.0,0.91512,3e-05,21.71677]
[1778523250797,39.49,82003.57,0.0,0.91338,3e-05,22.02826]
[1778524194496,39.39,82041.6,0.0,0.91506,3e-05,21.70497]
[1778524420100,39.51,82105.82,0.0,0.91632,3e-05,21.47832]
[1778525340648,39.45,82062.59,0.0,0.91547,3e-05,21.61925]
[1778525556157,39.5,82037.57,0.0,0.91454,3e-05,21.78714]
[1778526446467,39.46,81942.11,0.0,0.91211,3e-05,22.21293]
[1778526804015,39.54,81957.25,0.0,0.91216,3e-05,22.20284]
[1778527173628,39.56,81879.52,0.0,0.90986,3e-05,22.60697]
[1778528036726,39.73,81904.56,0.0,0.90982,3e-05,22.61166]
[1778528723575,39.83,82029.86,0.0,0.91301,3e-05,22.03829]
[1778529361047,39.87,82020.91,0.0,0.91259,3e-05,22.10804]
[1778529755839,39.86,81956.11,0.0,0.91083,3e-05,22.41594]
[1778530582730,39.86,81966.6,0.0,0.9112,3e-05,22.33893]
[1778530854629,39.84,81920.25,0.0,0.91,3e-05,22.54839]
[1778531455887,39.82,81912.99,0.0,0.90999,3e-05,22.53951]
[1778532263603,39.85,81841.93,0.0,0.90779,3e-05,22.91814]
[1778532689613,39.88,81886.38,0.0,0.90898,3e-05,22.70429]
[1778533925298,39.87,81747.4,0.0,0.90501,3e-05,23.37672]
[1778534268711,39.86,81758.54,0.0,0.90548,3e-05,23.29074]
[1778535559782,39.66,81702.25,0.0,0.90495,3e-05,23.35319]
[1778535927371,39.71,81738.09,0.0,0.90579,3e-05,23.20678]
[1778536872115,39.73,81841.74,0.0,0.90892,3e-05,22.65021]
[1778537201452,39.79,81963.5,0.0,0.91226,3e-05,22.05821]
[1778537482713,39.77,81840.11,0.0,0.90875,3e-05,22.67421]
[1778538446213,39.76,81787.12,0.0,0.90734,3e-05,22.90665]
[1778538958801,39.77,81772.62,0.0,0.90689,3e-05,22.97795]
[1778540022272,39.84,81903.24,0.0,0.91057,3e-05,22.32188]
[1778540501632,39.8,81788.6,0.0,0.90742,3e-05,22.86579]
[1778540933658,39.67,81746.11,0.0,0.90684,3e-05,22.95425]
[1778541809354,39.53,81679.87,0.0,0.90566,3e-05,23.13748]
[1778542566174,39.55,81774.39,0.0,0.90852,3e-05,22.63364]
[1778543718261,40.13,81766.85,0.0,0.9054,3e-05,23.18419]
[1778544163385,40.17,81764.26,0.0,0.90518,3e-05,23.21778]
[1778545250508,40.1,81637.34,0.0,0.90171,3e-05,23.78715]
[1778545825568,40.06,81587.81,0.0,0.90042,3e-05,23.99371]
[1778545939359,40.07,81640.28,0.0,0.90204,3e-05,23.72036]
[1778547013873,39.94,81572.63,0.0,0.90071,3e-05,23.92219]
[1778547485206,39.89,81563.46,0.0,0.90074,3e-05,23.9071]
[1778548543670,39.82,81389.14,0.0,0.8956,3e-05,24.73477]
[1778548760205,39.79,81377.07,0.0,0.89538,3e-05,24.76695]
[1778549365486,39.75,81386.49,0.0,0.89597,3e-05,24.65976]
[1778549874111,39.68,80952.07,0.0,0.88118,4e-05,26.96876]
[1778550400963,39.67,81047.72,0.0,0.88479,4e-05,26.40875]
[1778550671887,39.81,81236.89,0.0,0.89074,3e-05,25.48295]
[1778550873358,39.85,81236.77,0.0,0.89055,3e-05,25.51128]
[1778552039817,40.05,81327.71,0.0,0.89268,3e-05,25.16351]
[1778552254151,40.07,81250.88,0.0,0.88998,3e-05,25.59013]
[1778553140418,40.0,81237.06,0.0,0.89001,3e-05,25.56937]
[1778553537197,39.95,81138.5,0.0,0.88685,4e-05,26.0538]
[1778554014565,39.85,81186.24,0.0,0.88918,3e-05,25.67849]
[1778555091149,39.94,81244.52,0.0,0.89084,3e-05,25.40384]
[1778555474889,39.95,81242.23,0.0,0.89075,3e-05,25.41347]
[1778556584689,39.81,81177.75,0.0,0.88941,3e-05,25.59911]
[1778557053976,39.8,81221.34,0.0,0.89102,3e-05,25.33787]
[1778558146663,39.75,81059.66,0.0,0.88575,4e-05,26.14041]
[1778558384345,39.73,81059.0,0.0,0.88587,4e-05,26.11649]
[1778559631100,39.69,81154.23,0.0,0.88961,4e-05,25.51481]
[1778559985615,39.74,81198.78,0.0,0.89095,3e-05,25.30204]
[1778560488134,39.85,81210.82,0.0,0.89085,3e-05,25.3145]
[1778561794299,40.08,81234.9,0.0,0.89056,3e-05,25.35103]
[1778562678497,40.05,81223.99,0.0,0.89046,3e-05,25.35165]
[1778563509345,40.09,81253.59,0.0,0.89138,3e-05,25.19612]
[1778564044132,40.03,81278.11,0.0,0.89258,3e-05,24.99447]
[1778565210309,40.05,81235.09,0.0,0.89117,3e-05,25.20059]
[1778565686646,39.98,81216.51,0.0,0.89096,3e-05,25.22241]
[1778566374470,39.99,81266.51,0.0,0.89271,3e-05,24.93594]
[1778567344259,39.95,81235.41,0.0,0.89199,3e-05,25.03273]
[1778567758145,39.85,81194.28,0.0,0.89114,3e-05,25.15558]
[1778568855875,39.73,81056.68,0.0,0.88708,4e-05,25.76389]
[1778569351388,39.77,80998.08,0.0,0.8848,4e-05,26.10746]
[1778569736137,39.75,80981.82,0.0,0.88437,4e-05,26.16559]
[1778570634472,39.91,81093.53,0.0,0.88766,4e-05,25.65532]
[1778571084637,39.95,81024.65,0.0,0.88503,4e-05,26.05285]
[1778572095802,40.05,80880.58,0.0,0.8793,4e-05,26.90103]
[1778572439212,40.02,80947.58,0.0,0.88199,4e-05,26.4929]
[1778573355676,39.98,80908.07,0.0,0.88084,4e-05,26.64929]
[1778573746492,39.91,80788.53,0.0,0.87677,4e-05,27.23874]
[1778574788808,39.67,80913.11,0.0,0.88294,4e-05,26.29509]
[1778575115152,39.65,80965.0,0.0,0.88501,4e-05,25.97563]
[1778575578402,39.56,80961.09,0.0,0.88544,4e-05,25.89838]
[1778576523045,39.41,80839.97,0.0,0.88189,4e-05,26.41223]
[1778576994340,39.42,80835.55,0.0,0.88171,4e-05,26.43081]
[1778578181736,39.37,80741.67,0.0,0.87862,4e-05,26.8665]
[1778578492949,39.67,80946.43,0.0,0.88463,4e-05,25.98013]
[1778579491966,39.89,80895.7,0.0,0.88169,4e-05,26.41511]
[1778580267415,39.74,80807.55,0.0,0.87931,4e-05,26.74891]
[1778581040822,39.7,80771.65,0.0,0.87829,4e-05,26.88352]
[1778581502043,39.76,80781.77,0.0,0.87839,4e-05,26.86366]
[1778581927047,39.81,80709.73,0.0,0.87538,4e-05,27.29646]
[1778582997549,39.92,80659.92,0.0,0.87293,4e-05,27.63507]
[1778583608899,40.02,80705.77,0.0,0.87427,4e-05,27.43766]
[1778584319968,39.96,80620.14,0.0,0.87131,4e-05,27.84471]
[1778584755010,39.81,80512.6,0.0,0.8679,4e-05,28.30725]
[1778585140750,39.88,80634.82,0.0,0.8725,4e-05,27.65705]
[1778586207249,40.1,80719.43,0.0,0.87469,4e-05,27.33716]
[1778586701718,40.15,80734.05,0.0,0.87505,4e-05,27.27784]
[1778587860974,40.31,80830.85,0.0,0.87801,4e-05,26.83773]
[1778588210452,40.42,80816.84,0.0,0.87693,4e-05,26.99392]
[1778589115945,40.48,80639.64,0.0,0.86985,4e-05,27.99051]
[1778589282141,40.44,80824.69,0.0,0.87725,4e-05,26.93057]
[1778589940900,40.81,80901.28,0.0,0.87817,4e-05,26.80301]
[1778590472644,40.87,80934.33,0.0,0.87918,4e-05,26.65004]
[1778590798937,40.82,80896.47,0.0,0.87805,4e-05,26.8071]
[1778591807049,40.72,80820.53,0.0,0.87591,4e-05,27.09481]
[1778592079956,40.56,80700.71,0.0,0.87221,4e-05,27.61061]
[1778592757307,40.3,80738.47,0.0,0.87517,4e-05,27.16469]
[1778593202015,40.28,80819.07,0.0,0.87845,4e-05,26.68134]
[1778593792277,40.38,80771.81,0.0,0.87616,4e-05,27.00824]
[1778594072279,40.32,80706.1,0.0,0.87398,4e-05,27.31182]
[1778594327125,40.25,80523.44,0.0,0.86716,4e-05,28.25982]
[1778594610794,40.05,80533.0,0.0,0.86872,4e-05,28.0306]
[1778595184249,39.98,80678.71,0.0,0.87498,4e-05,27.13456]
[1778595908368,40.1,80832.51,0.0,0.8803,4e-05,26.35739]
[1778596184343,40.07,80683.03,0.0,0.87477,4e-05,27.15194]
[1778596396849,39.93,80504.37,0.0,0.86843,4e-05,28.03262]
[1778597002244,40.0,80874.93,0.0,0.88258,4e-05,25.99804]
[1778597245970,39.91,80721.6,0.0,0.87726,4e-05,26.76883]
[1778597974263,39.73,80541.85,0.0,0.87134,4e-05,27.58927]
[1778598192817,39.69,80480.6,0.0,0.86909,4e-05,27.898]
[1778599005559,39.65,80584.99,0.0,0.87365,4e-05,27.24087]
[1778599185820,39.62,80573.19,0.0,0.87332,4e-05,27.28338]
[1778599870845,39.1,80338.26,0.0,0.86679,4e-05,28.15732]
[1778600133702,39.12,80395.22,0.0,0.8691,4e-05,27.8334]
[1778600388502,39.14,80402.97,0.0,0.86933,4e-05,27.79876]
[1778601202270,39.35,80408.3,0.0,0.86844,4e-05,27.91816]
[1778601737153,39.48,80358.36,0.0,0.86571,4e-05,28.28889]
[1778602211485,39.52,80360.07,0.0,0.86558,4e-05,28.3002]
[1778602553930,39.61,80279.8,0.0,0.86174,4e-05,28.81571]
[1778603384789,39.7,80294.41,0.0,0.86199,4e-05,28.77116]
[1778603716153,39.71,80292.03,0.0,0.86183,4e-05,28.78739]
[1778604305349,39.71,80279.68,0.0,0.86142,4e-05,28.83073]
[1778604709993,39.7,79892.43,0.0,0.84429,5e-05,31.01641]
[1778604981222,39.66,80047.03,0.0,0.85159,4e-05,30.09755]
[1778605783931,40.07,80084.97,0.0,0.85107,4e-05,30.16627]
[1778606176720,39.96,80299.19,0.0,0.86104,4e-05,28.85897]
[1778606480963,39.94,80391.96,0.0,0.86513,4e-05,28.30451]
[1778607264574,39.99,80483.23,0.0,0.86874,4e-05,27.79896]
[1778607653309,40.0,80469.61,0.0,0.86819,4e-05,27.86804]
[1778608717807,39.93,80526.68,0.0,0.87101,4e-05,27.45447]
[1778608982685,39.86,80483.93,0.0,0.86971,4e-05,27.62725]
[1778610117912,39.86,80567.81,0.0,0.87326,4e-05,27.11307]
[1778610648679,39.84,80537.16,0.0,0.87219,4e-05,27.25195]
[1778611529931,39.92,80698.41,0.0,0.87825,4e-05,26.38274]
[1778611934779,39.92,80705.68,0.0,0.87858,4e-05,26.32688]
[1778612245968,39.98,80726.11,0.0,0.87906,4e-05,26.25684]
[1778613326580,40.03,80837.77,0.0,0.88318,4e-05,25.63914]
[1778613766661,39.99,80757.21,0.0,0.88043,4e-05,26.03122]
[1778614795875,40.0,80792.63,0.0,0.88183,4e-05,25.81081]
[1778615259137,40.04,80785.94,0.0,0.88147,4e-05,25.85672]
[1778616220892,40.03,80845.55,0.0,0.88388,4e-05,25.48696]
[1778616649882,40.08,80790.57,0.0,0.88157,4e-05,25.82106]
[1778617745538,39.95,80822.51,0.0,0.88365,4e-05,25.49239]
[1778618269241,39.9,80707.19,0.0,0.87959,4e-05,26.07291]
[1778618766780,39.92,80725.42,0.0,0.88025,4e-05,25.97064]
[1778619938997,40.04,80717.19,0.0,0.87946,4e-05,26.06937]
[1778620531143,40.09,80714.22,0.0,0.87914,4e-05,26.10781]
[1778621613770,40.11,80611.29,0.0,0.87513,4e-05,26.65911]
[1778622305605,39.99,80599.36,0.0,0.87546,4e-05,26.59521]
[1778622761813,39.9,80548.63,0.0,0.87399,4e-05,26.7902]
[1778623659166,39.92,80758.28,0.0,0.88217,4e-05,25.60783]
[1778624115362,39.9,80634.06,0.0,0.87758,4e-05,26.25978]
[1778624848502,39.96,80677.28,0.0,0.879,4e-05,26.04783]
[1778625764900,39.93,80658.75,0.0,0.87859,4e-05,26.08862]
[1778627081178,39.92,80692.17,0.0,0.88015,4e-05,25.84236]
[1778627599371,39.89,80715.41,0.0,0.88123,4e-05,25.67748]
[1778628704630,39.8,80675.24,0.0,0.88036,4e-05,25.77933]
[1778629226291,39.67,80576.2,0.0,0.87729,4e-05,26.20196]
[1778629498219,39.63,80530.65,0.0,0.87569,4e-05,26.42196]
[1778630630688,39.56,80435.16,0.0,0.87237,4e-05,26.86102]
[1778631049131,39.54,80483.86,0.0,0.87453,4e-05,26.55223]
[1778631917333,39.58,80735.24,0.0,0.88436,4e-05,25.13434]
[1778632247671,39.63,80690.62,0.0,0.8824,4e-05,25.41649]
[1778632718988,39.64,80721.88,0.0,0.88361,4e-05,25.23263]
[1778634536807,39.64,80798.4,0.0,0.88674,4e-05,24.74366]
[1778634821855,39.68,80964.48,0.0,0.89271,4e-05,23.84657]
[1778635607387,39.8,81054.38,0.0,0.89535,4e-05,23.43581]
[1778636285166,39.81,81071.04,0.0,0.89597,4e-05,23.32918]
[1778636838094,39.75,81080.07,0.0,0.89667,4e-05,23.20962]
[1778637106987,39.73,81147.7,0.0,0.89921,3e-05,22.80924]
[1778638164058,39.41,81057.56,0.0,0.8979,4e-05,22.98412]
[1778638459504,39.36,81082.78,0.0,0.89913,3e-05,22.78507]
[1778639108104,39.42,81215.03,0.0,0.90339,3e-05,22.10242]
[1778639821116,39.47,81078.5,0.0,0.89855,3e-05,22.85917]
[1778640151425,39.43,81033.11,0.0,0.89721,4e-05,23.06101]
[1778641363954,39.39,81075.45,0.0,0.89911,3e-05,22.74343]
[1778641820174,39.41,81046.34,0.0,0.89802,4e-05,22.90857]
[1778642394216,39.37,81006.87,0.0,0.89691,4e-05,23.06861]
[1778643411350,39.34,81125.91,0.0,0.90139,3e-05,22.3526]
[1778643718520,39.31,81165.54,0.0,0.90293,3e-05,22.10336]
[1778644905914,39.72,81210.24,0.0,0.90239,3e-05,22.18798]
[1778645360141,39.83,81197.84,0.0,0.90148,3e-05,22.33106]
[1778646538461,39.9,81180.73,0.0,0.90067,3e-05,22.44185]
[1778646899028,39.9,81191.66,0.0,0.90109,3e-05,22.37143]
[1778648084325,39.69,81228.13,0.0,0.90357,3e-05,21.95087]
[1778649223329,39.68,81181.38,0.0,0.90223,3e-05,22.14668]
[1778649688582,39.59,81124.34,0.0,0.90084,3e-05,22.35419]
[1778650771156,39.49,81073.41,0.0,0.89974,3e-05,22.50493]
[1778651431787,39.54,81085.85,0.0,0.90001,3e-05,22.45529]
[1778652780269,39.58,81101.02,0.0,0.90051,3e-05,22.35863]
[1778653135767,39.6,81121.79,0.0,0.90113,3e-05,22.25616]
[1778654384565,39.61,81080.77,0.0,0.89985,3e-05,22.43755]
[1778654455057,39.61,81051.18,0.0,0.8988,4e-05,22.59946]
[1778655237549,39.59,80995.28,0.0,0.89705,4e-05,22.85672]
[1778656629303,39.57,81030.17,0.0,0.89861,4e-05,22.59336]
[1778656950553,39.61,80937.48,0.0,0.89512,4e-05,23.1245]
[1778658193104,39.73,80960.12,0.0,0.89544,4e-05,23.06176]
[1778658930425,39.79,80954.16,0.0,0.89504,4e-05,23.11289]
[1778659845892,39.72,81021.48,0.0,0.89795,4e-05,22.65055]
[1778660312148,39.67,81056.36,0.0,0.89951,3e-05,22.40154]
[1778661351477,38.84,81001.72,0.0,0.90222,3e-05,21.92787]
[1778661751367,38.67,81101.16,0.0,0.90666,3e-05,21.21046]
[1778662207593,38.66,81135.37,0.0,0.90794,3e-05,20.99966]
[1778663209621,38.74,81308.56,0.0,0.91329,3e-05,20.11414]
[1778663702068,38.81,81241.15,0.0,0.91082,3e-05,20.51641]
[1778664776667,38.67,81262.85,0.0,0.9124,3e-05,20.2366]
[1778665209760,38.69,81291.75,0.0,0.91329,3e-05,20.08362]
[1778666387997,38.7,81295.82,0.0,0.91354,3e-05,20.02558]
[1778666851246,38.67,81198.25,0.0,0.91058,3e-05,20.50401]
[1778667298404,38.8,81115.75,0.0,0.9072,3e-05,21.04968]
[1778668477709,38.8,80953.23,0.0,0.90174,4e-05,21.89323]
[1778668811047,38.71,80912.61,0.0,0.90083,4e-05,22.02567]
[1778669734542,38.61,80836.38,0.0,0.89878,4e-05,22.3214]
[1778670324704,38.67,80735.87,0.0,0.89479,4e-05,22.91996]
[1778670659069,38.68,80630.43,0.0,0.89083,4e-05,23.50329]
[1778671699399,38.68,80593.4,0.0,0.88952,4e-05,23.67886]
[1778672014620,38.66,80656.03,0.0,0.89209,4e-05,23.29391]
[1778672837442,38.69,80693.24,0.0,0.89343,4e-05,23.08365]
[1778673692458,38.67,80528.24,0.0,0.88735,4e-05,23.95949]
[1778674692554,38.85,80548.38,0.0,0.88722,4e-05,23.96903]
[1778675006792,38.8,80286.33,0.0,0.87688,4e-05,25.41652]
[1778675551710,38.79,80151.3,0.0,0.87126,4e-05,26.16581]
[1778675820631,38.78,80127.28,0.0,0.87033,4e-05,26.28511]
[1778675944555,38.79,79946.05,0.0,0.86215,5e-05,27.34963]
[1778676587121,38.96,80264.81,0.0,0.87529,4e-05,25.61167]
[1778676979876,39.05,80203.95,0.0,0.87226,4e-05,26.01859]
[1778677890363,39.21,80365.54,0.0,0.87828,4e-05,25.19026]
[1778678333472,39.25,80366.19,0.0,0.87816,4e-05,25.20009]
[1778678751415,39.19,80252.99,0.0,0.8738,4e-05,25.78442]
[1778679407125,39.07,80066.34,0.0,0.86648,4e-05,26.73748]
[1778679644878,39.01,79835.99,0.0,0.85633,5e-05,28.02023]
[1778680153609,39.26,79706.26,0.0,0.84878,5e-05,28.94251]
[1778680303747,39.46,79743.87,0.0,0.84947,5e-05,28.86521]
[1778680899096,39.78,79545.54,0.0,0.83801,5e-05,30.20656]
[1778681017953,39.78,79700.81,0.0,0.84568,5e-05,29.3155]
[1778681633323,39.96,79762.16,0.0,0.84769,5e-05,29.07243]
[1778681945537,39.94,79702.03,0.0,0.84492,5e-05,29.39277]
[1778682169121,39.91,79784.95,0.0,0.84914,5e-05,28.88665]
[1778682934606,39.58,79818.94,0.0,0.85274,5e-05,28.42164]
[1778683266943,39.49,79801.32,0.0,0.85245,5e-05,28.447]
[1778684203540,39.52,79747.99,0.0,0.84991,5e-05,28.73581]
[1778684545962,39.48,79854.77,0.0,0.85521,5e-05,28.08327]
[1778685324483,39.42,79446.3,0.0,0.83567,5e-05,30.36389]
[1778685457408,39.35,79471.74,0.0,0.83739,5e-05,30.16238]
[1778685917689,39.43,79372.57,0.0,0.8319,5e-05,30.77093]
[1778686719389,39.84,79265.92,0.0,0.82411,5e-05,31.61287]
[1778687103160,39.83,79256.76,0.0,0.82372,5e-05,31.64685]
[1778687831465,40.05,79005.35,0.0,0.80888,6e-05,33.16016]
[1778688191108,39.75,78924.76,0.0,0.80605,6e-05,33.41636]
[1778688640327,39.63,78799.28,0.0,0.79955,6e-05,34.02456]
[1778688863913,39.72,78918.83,0.0,0.80596,6e-05,33.40902]
[1778689257720,39.91,78924.7,0.0,0.80535,6e-05,33.46616]
[1778690187300,40.0,79130.9,0.0,0.81644,5e-05,32.34371]
[1778690654587,39.99,79134.66,0.0,0.81676,5e-05,32.29905]
[1778691605343,40.28,79149.44,0.0,0.81612,5e-05,32.35445]
[1778691856101,40.54,79220.4,0.0,0.81855,5e-05,32.11117]
[1778692951997,40.76,79325.78,0.0,0.82304,5e-05,31.62634]
[1778693401096,40.59,79346.04,0.0,0.82515,5e-05,31.38664]
[1778693771705,40.57,79358.99,0.0,0.82598,5e-05,31.28929]
[1778694968150,40.59,79473.68,0.0,0.8319,5e-05,30.62326]
[1778695242104,40.54,79536.74,0.0,0.83542,5e-05,30.22538]
[1778696312678,40.63,79585.45,0.0,0.83752,5e-05,29.97118]
[1778696688358,40.75,79777.39,0.0,0.84626,5e-05,28.96577]
[1778697490988,40.77,79721.17,0.0,0.84355,5e-05,29.26597]
[1778698034811,40.69,79563.93,0.0,0.83639,5e-05,30.06349]
[1778698446703,40.69,79610.94,0.0,0.83879,5e-05,29.78577]
[1778699326931,40.87,79516.06,0.0,0.83321,5e-05,30.39605]
[1778699766037,40.93,79498.17,0.0,0.83199,5e-05,30.52337]
[1778700462927,41.1,79497.36,0.0,0.83114,5e-05,30.60643]
[1778701177941,41.11,79559.51,0.0,0.83429,5e-05,30.24621]
[1778702280719,41.28,79604.08,0.0,0.83574,5e-05,30.06939]
[1778702556670,41.33,79647.95,0.0,0.83767,5e-05,29.84999]
[1778703006817,41.48,79680.93,0.0,0.83856,5e-05,29.74737]
[1778704376416,41.32,79676.39,0.0,0.83942,5e-05,29.61448]
[1778704576844,41.33,79656.72,0.0,0.83842,5e-05,29.72325]
[1778705881004,41.48,79692.38,0.0,0.83952,5e-05,29.57701]
[1778706274778,41.42,79639.58,0.0,0.83735,5e-05,29.80934]
[1778707304054,41.27,79398.59,0.0,0.82623,5e-05,30.98975]
[1778707798527,41.28,79424.01,0.0,0.82755,5e-05,30.83915]
[1778708911357,41.22,79496.81,0.0,0.83178,5e-05,30.3561]
[1778709372601,41.19,79441.89,0.0,0.82921,5e-05,30.62276]
[1778709687834,41.25,79419.46,0.0,0.82776,5e-05,30.77412]
[1778710628537,41.17,79364.83,0.0,0.82556,5e-05,30.98159]
[1778710884332,41.1,79306.69,0.0,0.82291,5e-05,31.25078]
[1778712083744,41.17,79360.18,0.0,0.82553,5e-05,30.95219]
[1778712531940,41.24,79433.99,0.0,0.829,5e-05,30.57643]
[1778713017347,41.43,79413.54,0.0,0.82699,5e-05,30.7874]
[1778713978181,41.35,79388.77,0.0,0.82632,5e-05,30.83375]
[1778714852333,41.25,79423.58,0.0,0.82878,5e-05,30.54847]
[1778715413318,41.08,79337.02,0.0,0.82533,5e-05,30.89387]
[1778715901742,40.95,79313.44,0.0,0.82487,5e-05,30.92661]
[1778717077062,40.85,79387.76,0.0,0.82951,5e-05,30.40456]
[1778717381799,40.9,79481.05,0.0,0.83404,5e-05,29.91114]
[1778718018293,40.96,79520.27,0.0,0.83581,5e-05,29.70699]
[1778718778645,40.88,79564.45,0.0,0.83858,5e-05,29.38048]
[1778719209656,41.04,79591.16,0.0,0.83908,5e-05,29.32235]
[1778720368900,41.08,79601.23,0.0,0.83956,5e-05,29.24508]
[1778720618666,41.02,79629.96,0.0,0.84134,5e-05,29.03717]
[1778721717461,40.83,79601.57,0.0,0.84115,5e-05,29.02753]
[1778722041740,40.79,79614.81,0.0,0.8421,5e-05,28.91229]
[1778722987396,40.69,79425.87,0.0,0.83329,5e-05,29.86062]
[1778723404319,40.59,79551.89,0.0,0.84029,5e-05,29.0776]
[1778723645009,40.69,79660.82,0.0,0.84517,5e-05,28.52486]
[1778724696492,40.96,79659.49,0.0,0.84374,5e-05,28.67599]
[1778725193977,40.81,79583.9,0.0,0.84096,5e-05,28.97291]
[1778726386398,40.95,79629.34,0.0,0.84261,5e-05,28.76773]
[1778726842685,40.86,79511.06,0.0,0.83729,5e-05,29.34759]
[1778727141712,40.65,79336.3,0.0,0.8295,5e-05,30.17381]
[1778727761107,40.39,79447.24,0.0,0.83682,5e-05,29.35838]
[1778728244558,40.43,79232.4,0.0,0.82541,5e-05,30.5684]
[1778728985911,40.33,79058.86,0.0,0.81662,6e-05,31.44344]
[1778729277014,40.31,79251.36,0.0,0.82724,5e-05,30.34944]
[1778730155260,40.2,79165.97,0.0,0.82339,5e-05,30.7243]
[1778730688064,40.11,79034.54,0.0,0.81672,6e-05,31.38509]
[1778731225879,40.2,79016.81,0.0,0.81533,6e-05,31.51411]
[1778731504836,40.24,79073.4,0.0,0.81832,6e-05,31.21059]
[1778731897608,40.26,79246.83,0.0,0.82769,5e-05,30.24119]
[1778733055820,40.21,79328.72,0.0,0.83253,5e-05,29.70036]
[1778733596670,40.28,79390.76,0.0,0.83548,5e-05,29.37317]
[1778734604983,40.19,79439.92,0.0,0.8387,5e-05,28.99516]
[1778735064984,40.16,79474.85,0.0,0.84071,5e-05,28.76189]
[1778736073068,40.22,79486.22,0.0,0.84107,5e-05,28.70249]
[1778736461805,40.48,79538.74,0.0,0.84236,5e-05,28.56041]
[1778736799215,40.64,79712.29,0.0,0.85004,5e-05,27.68527]
[1778737727064,40.42,79804.44,0.0,0.85586,5e-05,26.97268]
[1778738046967,40.46,79887.46,0.0,0.85958,5e-05,26.52236]
[1778738885242,40.32,79897.22,0.0,0.86091,5e-05,26.33771]
[1778739313960,40.33,79907.02,0.0,0.86139,5e-05,26.27212]
[1778740235432,40.22,79803.94,0.0,0.85735,5e-05,26.73604]
[1778740790390,40.11,79820.61,0.0,0.85888,5e-05,26.5371]
[1778741251843,40.12,79854.15,0.0,0.86046,5e-05,26.33613]
[1778742282960,40.15,79723.16,0.0,0.85424,5e-05,27.05992]
[1778742742379,40.24,79723.28,0.0,0.85379,5e-05,27.10838]
[1778743988936,40.3,79883.58,0.0,0.86127,5e-05,26.19048]
[1778744251809,40.31,79891.65,0.0,0.8616,5e-05,26.14585]
[1778745572287,40.22,79743.24,0.0,0.85536,5e-05,26.86241]
[1778745818880,40.31,79670.15,0.0,0.85137,5e-05,27.3279]
[1778746216873,40.13,79769.04,0.0,0.85718,5e-05,26.63152]
[1778747382879,39.87,79793.37,0.0,0.86003,5e-05,26.25572]
[1778748221779,40.08,79844.11,0.0,0.86136,5e-05,26.08631]
[1778748857268,40.01,79816.74,0.0,0.86055,5e-05,26.16946]
[1778749311480,40.06,79849.82,0.0,0.86189,5e-05,25.999]
[1778750316577,40.09,79773.98,0.0,0.85831,5e-05,26.41026]
[1778750835199,40.1,79743.69,0.0,0.8569,5e-05,26.5689]
[1778751450547,40.06,79615.96,0.0,0.85102,5e-05,27.24169]
[1778752278362,40.1,79594.14,0.0,0.84987,5e-05,27.35718]
[1778752764779,40.11,79647.62,0.0,0.85255,5e-05,27.03901]
[1778753637020,40.22,79586.5,0.0,0.84905,5e-05,27.42732]
[1778754030785,40.27,79733.75,0.0,0.85601,5e-05,26.61538]
[1778754599774,40.28,79675.91,0.0,0.85323,5e-05,26.92878]
[1778755549448,40.5,79473.76,0.0,0.84212,5e-05,28.17303]
[1778756040919,40.74,79576.77,0.0,0.84605,5e-05,27.73559]
[1778757141716,41.11,79562.19,0.0,0.84342,5e-05,28.0201]
[1778757608985,41.15,79501.49,0.0,0.84022,5e-05,28.36211]
[1778758614103,41.09,79319.54,0.0,0.83131,5e-05,29.28911]
[1778758994773,41.27,79294.08,0.0,0.82908,5e-05,29.51989]
[1778760134806,41.78,79267.44,0.0,0.82504,5e-05,29.92689]
[1778760445009,41.8,79312.19,0.0,0.82735,5e-05,29.68475]
[1778761538718,41.84,79414.92,0.0,0.8327,5e-05,29.10475]
[1778761786461,41.96,79412.56,0.0,0.83196,5e-05,29.18218]
[1778762152049,42.13,79623.69,0.0,0.84173,5e-05,28.1348]
[1778763175247,42.41,79683.84,0.0,0.84334,5e-05,27.94652]
[1778763632488,42.51,79723.86,0.0,0.84482,5e-05,27.77567]
[1778764454312,42.88,79844.65,0.0,0.84874,5e-05,27.33468]
[1778764983062,42.74,80025.33,0.0,0.85786,5e-05,26.26574]
[1778765465497,42.44,79894.56,0.0,0.85358,5e-05,26.74399]
[1778765718400,42.41,79823.87,0.0,0.8505,5e-05,27.08931]
[1778765921903,42.6,79882.43,0.0,0.85225,5e-05,26.89214]
[1778766502100,42.47,79911.05,0.0,0.85438,5e-05,26.63021]
[1778766850610,42.3,79931.75,0.0,0.8563,5e-05,26.39276]
[1778767338125,42.22,79815.16,0.0,0.85134,5e-05,26.95296]
[1778767583896,42.31,79709.19,0.0,0.84586,5e-05,27.568]
[1778767815575,42.34,79812.84,0.0,0.85067,5e-05,27.02278]
[1778768433114,42.29,80233.57,0.0,0.87004,4e-05,24.70431]
[1778768752405,42.18,80208.64,0.0,0.86956,4e-05,24.75381]
[1778769432252,42.14,80252.08,0.0,0.87175,4e-05,24.46609]
[1778769653840,42.14,80340.91,0.0,0.87554,4e-05,23.98249]
[1778770297470,42.44,80798.57,0.0,0.89213,4e-05,21.77818]
[1778770453656,42.67,80825.78,0.0,0.89199,4e-05,21.80484]
[1778770943220,43.29,81105.46,0.0,0.89895,3e-05,20.84106]
[1778771214189,43.44,80911.9,0.0,0.89134,4e-05,21.90885]
[1778771372335,43.47,80859.13,0.0,0.88932,4e-05,22.18391]
[1778772112614,43.75,81038.0,0.0,0.8945,4e-05,21.46701]
[1778772358366,43.87,80975.5,0.0,0.89169,4e-05,21.85702]
[1778772987827,44.29,80922.69,0.0,0.8878,4e-05,22.39277]
[1778773529658,44.27,81003.97,0.0,0.89095,4e-05,21.95343]
[1778774310303,44.52,81277.93,0.0,0.89939,3e-05,20.76737]
[1778774558134,44.76,81326.01,0.0,0.89989,3e-05,20.69954]
[1778774824018,44.81,81364.65,0.0,0.90097,3e-05,20.5409]
[1778775223881,44.99,81506.36,0.0,0.90478,3e-05,19.98696]
[1778775753780,45.32,81463.05,0.0,0.90192,3e-05,20.40774]
[1778776410477,45.51,81469.79,0.0,0.90136,3e-05,20.48471]
[1778776722705,45.48,81427.52,0.0,0.90019,3e-05,20.64523]
[1778777457947,45.52,81334.78,0.0,0.89703,3e-05,21.08435]
[1778777699722,45.39,81145.56,0.0,0.8912,4e-05,21.88498]
[1778777868988,45.39,81422.18,0.0,0.90063,3e-05,20.5606]
[1778778371811,46.5,81962.5,0.0,0.91225,3e-05,18.87287]
[1778778536991,46.61,81927.72,0.0,0.91079,3e-05,19.09545]
[1778779093099,46.61,81552.46,0.0,0.89938,3e-05,20.76355]
[1778779231804,46.56,81404.37,0.0,0.89478,3e-05,21.40615]
[1778779814334,46.43,81445.74,0.0,0.89685,3e-05,21.10179]
[1778780027884,46.42,81466.99,0.0,0.89763,3e-05,20.98733]
[1778780691575,46.25,81607.29,0.0,0.90301,3e-05,20.20012]
[1778780967548,46.31,81770.25,0.0,0.90781,3e-05,19.49339]
[1778781610131,46.41,81661.17,0.0,0.90415,3e-05,20.02521]
[1778781982782,46.05,81522.12,0.0,0.90144,3e-05,20.39942]
[1778782330265,45.85,81795.97,0.0,0.91088,3e-05,18.99606]
[1778783120827,45.85,81919.77,0.0,0.91466,3e-05,18.40735]
[1778783471465,45.83,81837.33,0.0,0.91237,3e-05,18.75173]
[1778783991197,45.62,81579.22,0.0,0.90555,3e-05,19.75286]
[1778784601479,45.44,81557.56,0.0,0.90582,3e-05,19.69701]
[1778784946936,44.94,81522.28,0.0,0.90705,3e-05,19.49336]
[1778785737550,44.92,81641.34,0.0,0.911,3e-05,18.89107]
[1778786130321,44.89,81506.97,0.0,0.90698,3e-05,19.48306]
[1778786536198,44.62,81573.63,0.0,0.91042,3e-05,18.95558]
[1778787186862,44.41,81443.35,0.0,0.90742,3e-05,19.38463]
[1778787528257,44.38,81359.07,0.0,0.90489,3e-05,19.74841]
[1778788453792,44.23,81437.75,0.0,0.90827,3e-05,19.23234]
[1778788831546,44.22,81428.07,0.0,0.90811,3e-05,19.24907]
[1778789776245,44.16,81400.14,0.0,0.90764,3e-05,19.30189]
[1778790051174,44.03,81243.14,0.0,0.90315,3e-05,19.94513]
[1778790993807,43.84,81204.82,0.0,0.90294,3e-05,19.95232]
[1778791447021,43.73,81238.31,0.0,0.90464,3e-05,19.69756]
[1778792422881,43.85,81456.71,0.0,0.91128,3e-05,18.70789]
[1778792698813,43.83,81362.19,0.0,0.90842,3e-05,19.12814]
[1778793197345,43.88,81370.6,0.0,0.90855,3e-05,19.10181]
[1778794369552,43.9,81439.06,0.0,0.91085,3e-05,18.74335]
[1778794821764,43.99,81468.55,0.0,0.91142,3e-05,18.65343]
[1778795926867,44.1,81341.62,0.0,0.90703,3e-05,19.28852]
[1778796305331,44.14,81386.14,0.0,0.90831,3e-05,19.09661]
[1778797347721,44.07,81418.18,0.0,0.90983,3e-05,18.85419]
[1778797858347,44.1,81426.89,0.0,0.91005,3e-05,18.81323]
[1778798343802,44.16,81477.51,0.0,0.91145,3e-05,18.59929]
[1778799472738,43.99,81407.11,0.0,0.9102,3e-05,18.76159]
[1778799933009,43.85,81286.6,0.0,0.90709,3e-05,19.20602]
[1778800920964,43.58,81217.29,0.0,0.90624,3e-05,19.30473]
[1778801530244,43.55,81330.85,0.0,0.91019,3e-05,18.71643]
[1778802736743,43.24,81079.83,0.0,0.90354,3e-05,19.65101]
[1778803115415,43.14,81048.09,0.0,0.90302,3e-05,19.71452]
[1778803551521,43.12,81158.5,0.0,0.90693,3e-05,19.14602]
[1778804186997,43.23,81475.26,0.0,0.91669,3e-05,17.68784]
[1778804828570,43.26,81412.16,0.0,0.91468,3e-05,17.98462]
[1778805696758,43.33,81339.38,0.0,0.91222,3e-05,18.34158]
[1778805970706,43.17,81463.04,0.0,0.91686,3e-05,17.63376]
[1778806739136,43.21,81486.24,0.0,0.91751,3e-05,17.52375]
[1778807179244,43.33,81562.76,0.0,0.91935,3e-05,17.23846]
[1778807858030,43.42,81490.73,0.0,0.91688,3e-05,17.60917]
[1778808171248,43.36,81458.48,0.0,0.91621,3e-05,17.70468]
[1778808533803,43.27,81409.02,0.0,0.91513,3e-05,17.85942]
[1778809168354,43.72,81415.52,0.0,0.91333,3e-05,18.13507]
[1778809537257,43.81,81359.6,0.0,0.9112,3e-05,18.44825]
[1778809884460,43.81,81262.26,0.0,0.90809,3e-05,18.899]
[1778810567372,43.62,81095.51,0.0,0.90353,3e-05,19.53463]
[1778810816125,43.59,81065.9,0.0,0.90269,3e-05,19.64749]
[1778811427515,43.46,80916.16,0.0,0.89818,4e-05,20.26162]
[1778812143616,43.47,80884.63,0.0,0.89712,4e-05,20.39529]
[1778812546517,43.41,80848.46,0.0,0.89615,4e-05,20.51958]
[1778812800290,43.51,80863.27,0.0,0.89624,4e-05,20.50665]
[1778813590989,43.87,81303.36,0.0,0.90975,3e-05,18.59829]
[1778813806504,44.0,81271.27,0.0,0.90815,3e-05,18.83152]
[1778814492328,44.13,81125.24,0.0,0.90277,3e-05,19.59253]
[1778815130813,44.21,81206.77,0.0,0.90524,3e-05,19.23486]
[1778815442029,44.23,81180.25,0.0,0.9043,3e-05,19.36437]
[1778816321259,44.14,81039.65,0.0,0.90005,3e-05,19.94113]
[1778816724112,44.15,80973.89,0.0,0.89774,4e-05,20.25442]
[1778817302152,44.1,81018.04,0.0,0.89968,4e-05,19.97558]
[1778818183324,43.94,81037.29,0.0,0.90126,3e-05,19.73501]
[1778819193405,43.74,80959.81,0.0,0.8997,4e-05,19.9272]
[1778819649618,43.64,80917.05,0.0,0.89873,4e-05,20.04971]
[1778820080641,43.68,81000.78,0.0,0.90159,4e-05,19.64767]
[1778821110916,43.42,80789.23,0.0,0.89541,4e-05,20.46845]
[1778821366730,43.44,80790.9,0.0,0.89541,4e-05,20.46351]
[1778822227916,43.61,80839.21,0.0,0.8965,4e-05,20.30762]
[1778822591460,43.65,80816.16,0.0,0.89555,4e-05,20.43031]
[1778822966072,43.64,80748.96,0.0,0.89316,4e-05,20.74406]
[1778823495845,43.52,80343.03,0.0,0.87784,4e-05,22.69589]
[1778823789924,43.51,80440.06,0.0,0.88192,4e-05,22.18122]
[1778824585613,43.71,80408.7,0.0,0.87976,4e-05,22.44287]
[1778824828358,43.92,80340.61,0.0,0.87593,4e-05,22.91902]
[1778825733706,44.41,80395.13,0.0,0.87586,4e-05,22.92628]
[1778825838458,44.45,80466.69,0.0,0.87861,4e-05,22.58691]
[1778826938279,44.75,80519.05,0.0,0.87941,4e-05,22.47632]
[1778827320961,44.82,80617.14,0.0,0.88303,4e-05,22.01825]
[1778827618043,44.83,80563.32,0.0,0.8809,4e-05,22.28032]
[1778828743600,44.87,80635.54,0.0,0.88377,4e-05,21.8976]
[1778829349331,44.75,80782.48,0.0,0.89006,4e-05,21.07318]
[1778829974802,44.69,80918.69,0.0,0.89548,4e-05,20.34282]
[1778830332315,44.62,80787.53,0.0,0.89108,4e-05,20.91777]
[1778831305140,43.9,80765.7,0.0,0.89399,4e-05,20.49211]
[1778831710990,43.94,80804.48,0.0,0.8953,4e-05,20.31119]
[1778832183344,43.92,80678.64,0.0,0.89075,4e-05,20.90227]
[1778833004110,43.26,80642.45,0.0,0.89283,4e-05,20.59138]
[1778833319346,43.08,80627.0,0.0,0.89318,4e-05,20.53405]
[1778834105937,42.18,80595.86,0.0,0.89672,4e-05,20.01901]
[1778834477553,42.02,80684.75,0.0,0.90095,4e-05,19.43331]
[1778835477613,41.8,80651.18,0.0,0.90102,4e-05,19.39939]
[1778835850225,41.79,80570.16,0.0,0.8981,4e-05,19.78847]
[1778836263164,41.85,80568.75,0.0,0.89781,4e-05,19.82337]
[1778837334699,41.56,80515.55,0.0,0.89742,4e-05,19.84629]
[1778837606606,41.62,80587.41,0.0,0.89991,4e-05,19.50764]
[1778838398159,41.51,80431.56,0.0,0.8946,4e-05,20.2017]
[1778838902687,41.6,80372.69,0.0,0.89184,4e-05,20.55873]
[1778839897730,41.67,80556.19,0.0,0.89891,4e-05,19.60469]
[1778840343865,41.71,80479.28,0.0,0.89581,4e-05,20.01276]
[1778840662118,41.64,80527.65,0.0,0.89806,4e-05,19.70473]
[1778841463752,41.69,80482.3,0.0,0.89621,4e-05,19.93971]
[1778842109395,41.52,80664.34,0.0,0.90415,4e-05,18.84658]
[1778842944091,41.19,80649.33,0.0,0.9054,4e-05,18.64727]
[1778843376355,41.16,80572.31,0.0,0.90278,4e-05,19.00067]
[1778844358257,40.87,80586.49,0.0,0.90502,4e-05,18.66654]
[1778845035801,40.79,80604.58,0.0,0.90621,4e-05,18.48662]
[1778845324097,40.83,80586.37,0.0,0.90536,4e-05,18.6011]
[1778846351306,40.93,80606.17,0.0,0.90579,4e-05,18.52721]
[1778846755147,40.91,80462.5,0.0,0.90048,4e-05,19.24747]
[1778847549757,40.88,80480.93,0.0,0.90152,4e-05,19.09269]
[1778847951570,40.96,80445.27,0.0,0.89977,4e-05,19.32404]
[1778848960675,40.99,80389.86,0.0,0.89761,4e-05,19.59665]
[1778849264835,40.98,80392.19,0.0,0.89781,4e-05,19.56436]
[1778849603211,41.08,80368.28,0.0,0.8964,4e-05,19.74813]
[1778850459350,41.55,80096.62,0.0,0.88275,4e-05,21.49201]
[1778851184488,41.81,80106.59,0.0,0.88189,4e-05,21.59272]
[1778851673912,42.25,80020.27,0.0,0.87585,4e-05,22.33069]
[1778851881464,42.3,79733.86,0.0,0.86243,5e-05,23.8828]
[1778852371272,42.37,79346.98,0.0,0.84274,5e-05,25.98561]
[1778852554614,42.44,79133.3,0.0,0.83087,6e-05,27.16597]
[1778852855833,42.42,79205.17,0.0,0.83499,5e-05,26.75532]
[1778853125950,42.0,78701.27,0.0,0.8083,6e-05,29.21387]
[1778853238824,41.92,78956.99,0.0,0.82384,6e-05,27.80328]
[1778853704467,42.08,78726.0,0.0,0.80949,6e-05,29.09686]
[1778853859690,42.05,78805.93,0.0,0.81442,6e-05,28.6559]
[1778854281902,42.14,79021.33,0.0,0.82654,6e-05,27.53029]
[1778854389686,42.16,79247.19,0.0,0.83893,5e-05,26.31804]
[1778854688081,42.17,79248.35,0.0,0.83897,5e-05,26.30748]
[1778855168523,42.03,79107.72,0.0,0.83217,6e-05,26.96319]
[1778855395153,41.9,79022.23,0.0,0.8281,6e-05,27.34538]
[1778855882694,41.86,79081.87,0.0,0.83176,6e-05,26.98035]
[1778856372190,41.51,79078.29,0.0,0.83357,6e-05,26.78026]
[1778856758000,41.34,79024.37,0.0,0.83154,6e-05,26.9625]
[1778856936280,41.36,79128.15,0.0,0.83729,6e-05,26.39419]
[1778857198133,41.15,79111.82,0.0,0.83762,6e-05,26.3485]
[1778857871925,41.5,79253.16,0.0,0.84356,5e-05,25.74423]
[1778858176091,41.38,79202.74,0.0,0.84151,5e-05,25.94172]
[1778858814730,41.03,79181.66,0.0,0.84243,5e-05,25.82169]
[1778859057457,40.93,79142.4,0.0,0.84091,6e-05,25.96683]
[1778859896421,40.59,79033.57,0.0,0.83688,6e-05,26.33823]
[1778860207648,40.46,79071.88,0.0,0.83983,6e-05,26.03252]
[1778860486116,40.28,79186.9,0.0,0.84727,5e-05,25.26044]
[1778861353815,40.14,79157.29,0.0,0.84665,6e-05,25.30061]
[1778861604019,40.15,79170.87,0.0,0.84738,5e-05,25.21925]
[1778862483808,40.19,79198.39,0.0,0.84882,5e-05,25.04957]
[1778862821229,40.15,79239.92,0.0,0.85136,5e-05,24.77429]
[1778863636015,40.05,79135.97,0.0,0.84644,6e-05,25.2662]
[1778864044922,40.35,79205.19,0.0,0.84862,5e-05,25.04034]
[1778864462878,40.46,79209.24,0.0,0.84828,5e-05,25.06972]
[1778865290025,40.46,79193.69,0.0,0.84758,5e-05,25.12269]
[1778865735859,40.28,79220.62,0.0,0.85016,5e-05,24.83814]
[1778866332128,40.18,79356.42,0.0,0.85808,5e-05,23.97665]
[1778866933359,40.18,79348.07,0.0,0.8578,5e-05,23.99323]
[1778868023000,39.81,79463.56,0.0,0.86606,5e-05,23.04605]
[1778868253626,39.76,79495.48,0.0,0.86803,5e-05,22.81594]
[1778869161086,39.41,79187.11,0.0,0.85406,5e-05,24.32052]
[1778869596168,39.22,79248.91,0.0,0.85861,5e-05,23.81472]
[1778869721337,39.14,79249.13,0.0,0.85911,5e-05,23.75521]
[1778870626662,38.66,79223.15,0.0,0.86072,5e-05,23.54356]
[1778870942884,38.57,79186.17,0.0,0.85926,5e-05,23.69405]
[1778871893589,38.52,79031.64,0.0,0.85114,6e-05,24.53668]
[1778872268233,38.61,79045.1,0.0,0.85147,6e-05,24.49756]
[1778873132340,38.73,79107.09,0.0,0.85444,6e-05,24.16707]
[1778873514073,38.75,79125.99,0.0,0.85542,6e-05,24.05603]
[1778873796057,38.82,79103.39,0.0,0.85383,6e-05,24.2202]
[1778874823310,39.02,79114.31,0.0,0.85346,6e-05,24.24217]
[1778875101279,39.04,79093.35,0.0,0.85218,6e-05,24.37212]
[1778875958403,39.61,79060.84,0.0,0.84725,6e-05,24.88115]
[1778876417606,39.69,79053.96,0.0,0.84649,6e-05,24.95136]
[1778876893942,39.69,79049.64,0.0,0.84631,6e-05,24.95864]
[1778877925216,39.54,79020.85,0.0,0.84579,6e-05,24.98274]
[1778878809427,39.54,79065.73,0.0,0.84852,6e-05,24.68296]
[1778879445873,39.63,79110.51,0.0,0.85061,6e-05,24.4545]
[1778879971566,39.66,79130.51,0.0,0.85165,6e-05,24.33512]
[1778881283828,39.72,79059.54,0.0,0.84762,6e-05,24.7237]
[1778881572843,39.75,79010.97,0.0,0.84471,6e-05,25.01236]
[1778882206280,39.76,78979.04,0.0,0.84297,6e-05,25.17161]
[1778882882074,39.7,78999.99,0.0,0.84467,6e-05,24.98354]
[1778883362454,39.75,79005.65,0.0,0.84483,6e-05,24.95784]
[1778884665568,39.76,79049.17,0.0,0.84749,6e-05,24.65756]
[1778885039184,39.76,79088.85,0.0,0.84983,6e-05,24.4097]
[1778886524591,39.74,79048.3,0.0,0.84796,6e-05,24.56531]
[1778886917338,39.75,79041.42,0.0,0.84758,6e-05,24.59665]
[1778888125781,39.82,79037.6,0.0,0.8472,6e-05,24.60871]
[1778888660534,39.84,79069.63,0.0,0.84903,6e-05,24.41024]
[1778889907266,39.99,79077.87,0.0,0.84888,6e-05,24.40116]
[1778890382571,40.23,79108.29,0.0,0.84932,6e-05,24.35205]
[1778890949538,40.3,79110.85,0.0,0.84919,6e-05,24.35519]
[1778892186236,40.42,79106.94,0.0,0.84855,6e-05,24.39503]
[1778892694789,40.29,79064.4,0.0,0.84699,6e-05,24.5354]
[1778894130935,39.93,79075.93,0.0,0.85003,6e-05,24.18281]
[1778894316266,39.91,79060.07,0.0,0.84928,6e-05,24.25402]
[1778895052433,39.85,78996.51,0.0,0.84617,6e-05,24.54814]
[1778896235754,39.77,79022.17,0.0,0.84834,6e-05,24.29939]
[1778896739280,39.96,79137.35,0.0,0.85381,6e-05,23.73464]
[1778898049535,40.23,79137.7,0.0,0.85258,6e-05,23.83852]
[1778898882399,40.19,79055.86,0.0,0.84843,6e-05,24.24067]
[1778899780678,40.08,79045.4,0.0,0.84863,6e-05,24.19574]
[1778900178476,40.08,79054.03,0.0,0.84918,6e-05,24.13164]
[1778901601579,40.43,79119.15,0.0,0.85114,6e-05,23.90939]
[1778902187673,40.5,79133.78,0.0,0.85169,6e-05,23.84149]
[1778902943979,40.42,79056.32,0.0,0.84798,6e-05,24.19763]
[1778904125422,40.25,79025.66,0.0,0.84749,6e-05,24.21307]
[1778904619880,40.21,79027.89,0.0,0.84792,6e-05,24.15687]
[1778905929096,40.18,78972.61,0.0,0.8452,6e-05,24.3955]
[1778906254400,40.28,78934.48,0.0,0.84249,6e-05,24.65505]
[1778906772025,40.66,78936.16,0.0,0.84055,6e-05,24.84329]
[1778908061248,41.07,78972.48,0.0,0.84066,6e-05,24.81223]
[1778908634091,41.06,78965.37,0.0,0.84042,6e-05,24.82224]
[1778910099415,41.2,78939.7,0.0,0.83846,6e-05,24.97715]
[1778910649529,41.31,78965.79,0.0,0.8395,6e-05,24.86756]
[1778911881136,41.46,78917.91,0.0,0.83612,6e-05,25.16386]
[1778912525676,41.38,78772.38,0.0,0.82804,6e-05,25.89061]
[1778912951502,41.6,78779.42,0.0,0.82737,6e-05,25.94732]
[1778914003915,41.69,78723.74,0.0,0.8237,6e-05,26.25105]
[1778914310086,41.56,78566.14,0.0,0.81465,6e-05,27.0252]
[1778915042241,41.76,78550.26,0.0,0.81272,6e-05,27.17487]
[1778915533709,42.08,78376.39,0.0,0.79984,7e-05,28.22469]
[1778916048543,42.47,78306.74,0.0,0.7933,7e-05,28.73019]
[1778916275155,42.99,78312.63,0.0,0.7911,7e-05,28.90602]
[1778917245042,43.98,78491.77,0.0,0.79797,6e-05,28.37631]
[1778917895614,43.95,78370.95,0.0,0.79047,7e-05,28.93421]
[1778917986258,43.89,78337.5,0.0,0.78859,7e-05,29.07188]
[1778919187701,43.62,78410.3,0.0,0.79494,6e-05,28.54688]
[1778919723443,43.6,78336.9,0.0,0.79033,7e-05,28.88247]
[1778920886623,42.92,78432.05,0.0,0.80024,6e-05,28.0653]
[1778921394185,42.88,78348.35,0.0,0.79508,7e-05,28.45206]
[1778922252217,42.71,78337.37,0.0,0.79542,7e-05,28.39673]
[1778922979332,42.73,78201.67,0.0,0.78629,7e-05,29.06549]
[1778923181832,42.77,77974.56,0.0,0.77032,7e-05,30.19207]
[1778923771030,43.24,77980.12,0.0,0.76855,7e-05,30.30662]
[1778924155752,43.37,78123.78,0.0,0.77802,7e-05,29.64405]
[1778924722739,43.75,78057.9,0.0,0.77176,7e-05,30.07402]
[1778925541615,44.0,78033.58,0.0,0.76908,7e-05,30.23671]
[1778926342313,44.29,77762.53,0.0,0.74862,7e-05,31.53151]
[1778926606155,44.41,77841.33,0.0,0.75381,7e-05,31.2054]
[1778926988835,44.43,77789.86,0.0,0.7501,7e-05,31.42357]
[1778927776438,44.6,77899.73,0.0,0.75733,7e-05,30.95326]
[1778928030222,44.71,77830.5,0.0,0.75197,7e-05,31.28308]
[1778929237704,44.91,78017.67,0.0,0.76448,7e-05,30.45201]
[1778929534844,44.72,77995.69,0.0,0.7639,7e-05,30.47624]
[1778930779576,43.83,78054.13,0.0,0.77235,7e-05,29.85058]
[1778931094792,43.65,78074.5,0.0,0.77472,7e-05,29.67189]
[1778931669812,43.62,78129.72,0.0,0.77879,7e-05,29.37086]
[1778933034390,43.14,78061.98,0.0,0.77673,7e-05,29.46026]
[1778933565090,42.66,78011.67,0.0,0.77563,7e-05,29.50769]
[1778934617008,42.88,77957.29,0.0,0.77087,7e-05,29.80859]
[1778935645685,43.2,78020.81,0.0,0.77406,7e-05,29.56782]
[1778936396956,43.01,77977.62,0.0,0.77209,7e-05,29.67358]
[1778936918631,42.94,77955.33,0.0,0.77092,7e-05,29.73457]
[1778937401014,43.26,77863.4,0.0,0.76284,7e-05,30.26178]
[1778938430243,43.41,77896.52,0.0,0.76477,7e-05,30.10848]
[1778939180565,43.62,77846.39,0.0,0.76027,7e-05,30.38155]
[1778940100024,43.94,77911.47,0.0,0.76369,7e-05,30.13899]
[1778940616613,44.01,77871.86,0.0,0.7606,7e-05,30.32475]
[1778941912729,44.16,77994.96,0.0,0.76897,7e-05,29.74179]
[1778942244079,44.23,78065.16,0.0,0.77363,7e-05,29.42091]
[1778942776822,44.59,78236.94,0.0,0.78375,7e-05,28.70857]
[1778943805083,44.42,78164.22,0.0,0.7799,7e-05,28.94525]
[1778944151522,44.23,78062.12,0.0,0.77384,7e-05,29.34714]
[1778945429489,44.03,78100.69,0.0,0.77772,7e-05,29.03787]
[1778945760826,44.26,78147.3,0.0,0.77992,7e-05,28.87918]
[1778947074105,44.77,78184.05,0.0,0.78028,7e-05,28.8274]
[1778947575649,44.96,78232.86,0.0,0.78276,7e-05,28.64309]
[1778948664293,45.2,78262.69,0.0,0.78387,7e-05,28.53773]
[1778949208102,45.37,78233.58,0.0,0.78127,7e-05,28.70892]
[1778949543455,45.28,78226.49,0.0,0.78127,7e-05,28.69557]
[1778950512257,44.72,78143.82,0.0,0.77854,7e-05,28.84152]
[1778951323940,45.06,78218.57,0.0,0.78217,7e-05,28.57168]
[1778952516845,44.9,78219.49,0.0,0.78323,7e-05,28.45617]
[1778953056622,44.81,78277.61,0.0,0.78769,7e-05,28.11936]
[1778953603965,44.74,78198.15,0.0,0.78281,7e-05,28.44866]
[1778954389477,44.58,78180.74,0.0,0.78255,7e-05,28.43926]
[1778955295871,44.34,78154.74,0.0,0.78215,7e-05,28.43293]
[1778956542593,44.35,78200.35,0.0,0.78547,7e-05,28.16076]
[1778957020987,44.45,78236.83,0.0,0.78758,7e-05,27.99813]
[1778958284872,44.54,78214.43,0.0,0.78594,7e-05,28.07944]
[1778958927385,44.46,78208.03,0.0,0.78603,7e-05,28.05267]
[1778960123770,44.45,78261.21,0.0,0.78991,7e-05,27.73764]
[1778960673681,44.48,78231.84,0.0,0.78793,7e-05,27.86274]
[1778961065445,44.49,78267.54,0.0,0.79038,7e-05,27.6753]
[1778962400899,44.38,78251.65,0.0,0.79015,7e-05,27.64957]
[1778962865615,44.21,78266.53,0.0,0.7921,7e-05,27.48897]
[1778964223686,44.5,78185.68,0.0,0.78551,7e-05,27.92634]
[1778964776651,44.47,78213.28,0.0,0.78765,7e-05,27.75788]
[1778966001227,44.3,78224.79,0.0,0.78952,7e-05,27.58362]
[1778966560531,43.92,78244.15,0.0,0.79288,7e-05,27.31221]
[1778967667938,44.03,78242.25,0.0,0.79244,7e-05,27.31429]
[1778968333590,43.94,78236.17,0.0,0.79263,7e-05,27.27837]
[1778968834088,43.55,78234.99,0.0,0.7946,7e-05,27.10877]
[1778970007308,43.34,78227.73,0.0,0.79544,7e-05,27.00696]
[1778970592407,43.34,78230.81,0.0,0.79578,7e-05,26.96397]
[1778971613551,42.6,78164.57,0.0,0.7952,7e-05,26.95688]
[1778972548504,42.4,78144.42,0.0,0.79503,7e-05,26.93761]
[1778973130469,42.35,78161.49,0.0,0.79663,7e-05,26.80056]
[1778974507178,42.28,78193.5,0.0,0.79961,7e-05,26.53578]
[1778975116484,42.31,78191.5,0.0,0.79945,7e-05,26.53102]
[1778975917163,42.07,78133.89,0.0,0.79682,7e-05,26.69437]
[1778976867842,42.34,78154.67,0.0,0.79708,7e-05,26.65504]
[1778978205204,42.28,78185.7,0.0,0.79995,7e-05,26.39955]
[1778978580834,42.39,78109.1,0.0,0.79403,7e-05,26.82653]
[1778979063195,42.52,78061.92,0.0,0.79007,7e-05,27.09899]
[1778979904160,42.77,77929.99,0.0,0.77938,7e-05,27.81871]
[1778980157950,43.0,77989.1,0.0,0.78265,7e-05,27.59496]
[1778981317067,43.12,77947.39,0.0,0.7793,7e-05,27.78739]
[1778981695737,43.26,77932.25,0.0,0.77757,7e-05,27.89508]
[1778982423913,42.91,77771.61,0.0,0.76738,8e-05,28.52576]
[1778982685751,43.0,77801.7,0.0,0.7693,8e-05,28.39827]
[1778983841909,42.71,77858.56,0.0,0.77531,8e-05,27.96301]
[1778984327315,42.79,77805.97,0.0,0.77104,8e-05,28.22733]
[1778984791572,42.54,77787.23,0.0,0.77094,8e-05,28.21206]
[1778985927533,42.15,77880.55,0.0,0.78023,8e-05,27.55739]
[1778986805684,42.64,77862.61,0.0,0.77661,8e-05,27.78165]
[1778987607301,42.64,77920.36,0.0,0.78113,7e-05,27.45478]
[1778987989983,42.75,77961.66,0.0,0.78376,7e-05,27.2659]
[1778988516637,42.79,77943.97,0.0,0.78237,7e-05,27.34407]
[1778989697929,42.76,77989.04,0.0,0.78609,7e-05,27.05323]
[1778990570071,42.78,78003.66,0.0,0.78733,7e-05,26.94013]
[1778991596262,42.86,78037.86,0.0,0.78963,7e-05,26.75012]
[1778991979965,42.84,78096.31,0.0,0.79406,7e-05,26.42551]
[1778993352567,42.84,78147.53,0.0,0.79805,7e-05,26.09567]
[1778993701015,42.78,78137.92,0.0,0.79776,7e-05,26.10382]
[1778994363677,42.78,78180.23,0.0,0.80092,7e-05,25.85341]
[1778995458463,42.61,78164.77,0.0,0.801,7e-05,25.81054]
[1778995875377,42.6,78139.05,0.0,0.79929,7e-05,25.92295]
[1778997235952,42.63,78085.35,0.0,0.79565,7e-05,26.14368]
[1778997793847,42.58,78143.62,0.0,0.80021,7e-05,25.79607]
[1778999016425,42.41,78077.07,0.0,0.79662,7e-05,26.01321]
[1778999736505,42.26,78084.48,0.0,0.79812,7e-05,25.87936]
[1779000850370,42.58,78057.05,0.0,0.79478,7e-05,26.09279]
[1779001429404,42.54,78073.72,0.0,0.79634,7e-05,25.9618]
[1779001974221,42.72,78062.42,0.0,0.79471,7e-05,26.06592]
[1779003186733,42.68,78153.43,0.0,0.80177,7e-05,25.5192]
[1779003699345,42.67,78113.02,0.0,0.79908,7e-05,25.69823]
[1779005094122,42.89,78078.78,0.0,0.79581,7e-05,25.89464]
[1779005526316,43.0,78099.42,0.0,0.79687,7e-05,25.80847]
[1779006048801,43.12,78018.11,0.0,0.79048,7e-05,26.2429]
[1779007265347,42.8,77978.13,0.0,0.78945,7e-05,26.26808]
[1779008604740,42.82,78071.16,0.0,0.7965,7e-05,25.73561]
[1779009242362,42.93,78072.02,0.0,0.7962,7e-05,25.73823]
[1779009663161,43.12,78077.85,0.0,0.79574,7e-05,25.76259]
[1779011238239,43.34,78076.79,0.0,0.79497,7e-05,25.7725]
[1779011661215,43.55,78119.46,0.0,0.79705,7e-05,25.61797]
[1779012513208,43.54,78279.36,0.0,0.8086,7e-05,24.74977]
[1779013113480,43.98,78373.2,0.0,0.81286,7e-05,24.42147]
[1779013446821,44.1,78418.13,0.0,0.81536,7e-05,24.22335]
[1779014584940,43.95,78384.95,0.0,0.81422,7e-05,24.27321]
[1779015104596,43.8,78375.46,0.0,0.81447,7e-05,24.23491]
[1779015783379,43.79,78325.19,0.0,0.81128,7e-05,24.4569]
[1779016770280,43.73,78282.84,0.0,0.80895,7e-05,24.60024]
[1779017925386,43.43,78298.76,0.0,0.81192,7e-05,24.33457]
[1779018398715,43.5,78387.77,0.0,0.81772,7e-05,23.87876]
[1779018927410,43.61,78336.41,0.0,0.81382,7e-05,24.16621]
[1779020204345,43.76,78355.72,0.0,0.81474,7e-05,24.0597]
[1779020519551,43.8,78328.84,0.0,0.81276,7e-05,24.20166]
[1779021642452,44.16,78404.62,0.0,0.81635,7e-05,23.90291]
[1779022181219,44.28,78373.99,0.0,0.81385,7e-05,24.0795]
[1779023485338,44.06,78261.35,0.0,0.80758,7e-05,24.50342]
[1779023811641,43.98,78172.6,0.0,0.80187,7e-05,24.90343]
[1779024311124,44.23,78195.47,0.0,0.80237,7e-05,24.85821]
[1779025635415,43.95,78222.33,0.0,0.80605,7e-05,24.54549]
[1779025993927,43.92,78207.3,0.0,0.80524,7e-05,24.59177]
[1779027102706,44.05,78029.46,0.0,0.79213,7e-05,25.47776]
[1779027274921,44.03,78027.82,0.0,0.79216,7e-05,25.46976]
[1779028277027,44.14,78013.05,0.0,0.79077,7e-05,25.53504]
[1779028678882,44.03,77961.99,0.0,0.78765,7e-05,25.72783]
[1779028987013,43.87,77954.78,0.0,0.78798,7e-05,25.69232]
[1779030244840,43.81,77995.67,0.0,0.79165,7e-05,25.40468]
[1779031037370,44.16,77909.7,0.0,0.78374,8e-05,25.91003]
[1779031794678,44.26,77932.62,0.0,0.78516,7e-05,25.79409]
[1779032314467,44.45,77969.83,0.0,0.78718,7e-05,25.64808]
[1779033498609,45.26,77987.2,0.0,0.78483,7e-05,25.78126]
[1779033990062,45.63,78031.76,0.0,0.78646,7e-05,25.66716]
[1779034671027,45.67,78012.61,0.0,0.78506,7e-05,25.73586]
[1779035708120,45.86,78049.66,0.0,0.78713,7e-05,25.57046]
[1779036240865,45.84,78093.42,0.0,0.7905,7e-05,25.3299]
[1779037330533,45.78,77911.67,0.0,0.77787,7e-05,26.10783]
[1779037823212,45.67,77946.41,0.0,0.78109,7e-05,25.8864]
[1779038951160,46.28,77893.05,0.0,0.77459,7e-05,26.26687]
[1779039286305,46.38,77911.64,0.0,0.77561,7e-05,26.19327]
[1779039708337,46.47,77934.29,0.0,0.77697,7e-05,26.09704]
[1779041034619,46.31,78113.72,0.0,0.79105,7e-05,25.14549]
[1779041324647,46.32,78107.71,0.0,0.79066,7e-05,25.16117]
[1779042359906,46.2,78028.24,0.0,0.78579,7e-05,25.44357]
[1779042897665,46.31,78062.9,0.0,0.78791,7e-05,25.29048]
[1779044268572,46.33,78182.99,0.0,0.79674,7e-05,24.65735]
[1779044729485,46.3,78192.08,0.0,0.79763,7e-05,24.58264]
[1779045945010,46.37,78182.81,0.0,0.79699,7e-05,24.58599]
[1779046107140,46.35,78176.8,0.0,0.79671,7e-05,24.60101]
[1779046845315,46.34,78317.9,0.0,0.80673,7e-05,23.88079]
[1779048059825,46.29,78374.92,0.0,0.81116,7e-05,23.52486]
[1779048628796,46.23,78289.7,0.0,0.80579,7e-05,23.88921]
[1779049758709,46.61,78219.67,0.0,0.79949,7e-05,24.29785]
[1779050435574,46.54,78229.37,0.0,0.80069,7e-05,24.19074]
[1779050744134,46.7,78224.48,0.0,0.79972,7e-05,24.25071]
[1779052037788,46.83,78191.23,0.0,0.79715,7e-05,24.38626]
[1779052560471,46.9,78208.89,0.0,0.7982,7e-05,24.29922]
[1779053720603,46.65,78357.06,0.0,0.80983,7e-05,23.44894]
[1779054232264,46.59,78368.85,0.0,0.8111,7e-05,23.33962]
[1779055322949,46.75,78174.83,0.0,0.79732,7e-05,24.26416]
[1779055517313,46.77,78231.16,0.0,0.80118,7e-05,23.99691]
[1779055837571,46.76,77909.08,0.0,0.77821,7e-05,25.47163]
[1779056682566,46.37,77933.2,0.0,0.78202,7e-05,25.19985]
[1779057412731,46.02,77918.35,0.0,0.78273,7e-05,25.12367]
[1779057850810,46.03,77976.56,0.0,0.78715,7e-05,24.8302]
[1779058119690,46.02,77909.53,0.0,0.78229,7e-05,25.1263]
[1779058952197,45.97,77860.07,0.0,0.77902,8e-05,25.29847]
[1779059260780,45.93,77768.58,0.0,0.77232,8e-05,25.69013]
[1779059788552,45.78,77649.8,0.0,0.76383,8e-05,26.16292]
[1779060242747,45.84,77823.52,0.0,0.77721,8e-05,25.36181]
[1779060469346,45.83,77825.75,0.0,0.7775,8e-05,25.33585]
[1779061245948,45.75,77159.16,0.0,0.72356,9e-05,28.16724]
[1779061371081,45.08,76970.32,0.0,0.70945,9e-05,28.7726]
[1779061575602,44.79,77136.84,0.0,0.72557,9e-05,28.047]
[1779061932682,44.46,77286.69,0.0,0.74013,9e-05,27.32546]
[1779062178065,44.1,77434.87,0.0,0.75451,8e-05,26.56078]
[1779062711899,43.94,77211.26,0.0,0.736,9e-05,27.49173]
[1779062943610,43.95,77008.4,0.0,0.71774,9e-05,28.33477]
[1779063473532,43.9,77234.31,0.0,0.73843,9e-05,27.34187]
[1779063631654,43.86,77126.0,0.0,0.72898,9e-05,27.79171]
[1779064322556,43.74,77136.36,0.0,0.73058,9e-05,27.68858]
[1779064471625,43.78,76914.02,0.0,0.71006,9e-05,28.60354]
[1779065095658,43.88,76964.14,0.0,0.71447,9e-05,28.39249]
[1779065290551,43.98,76994.84,0.0,0.71693,9e-05,28.28014]
[1779065543354,44.01,76917.47,0.0,0.70969,9e-05,28.58261]
[1779066245328,43.93,77096.34,0.0,0.72666,9e-05,27.80222]
[1779066432682,43.85,77153.14,0.0,0.73216,9e-05,27.53508]
[1779067073357,43.88,76971.83,0.0,0.71565,9e-05,28.26405]
[1779067325162,43.98,76929.7,0.0,0.71138,9e-05,28.43969]
[1779067543127,44.02,76867.64,0.0,0.70548,9e-05,28.67663]
[1779068130013,44.03,76781.6,0.0,0.69741,0.0001,28.97799]
[1779068771566,44.12,76726.93,0.0,0.69198,0.0001,29.16037]
[1779069040453,44.19,76856.79,0.0,0.70414,9e-05,28.67414]
[1779069362710,44.22,76977.4,0.0,0.71535,9e-05,28.1929]
[1779070101343,43.95,77144.19,0.0,0.73185,9e-05,27.41133]
[1779070480643,43.95,77124.52,0.0,0.73021,9e-05,27.47247]
[1779071457540,43.81,76942.62,0.0,0.71425,9e-05,28.15108]
[1779071741558,43.75,76912.57,0.0,0.71176,9e-05,28.24462]
[1779072075395,43.88,76806.35,0.0,0.70124,0.0001,28.66588]
[1779072773850,44.11,76683.32,0.0,0.68867,0.0001,29.1198]
[1779073308644,44.08,76882.36,0.0,0.70797,9e-05,28.34606]
[1779074305762,43.85,76814.18,0.0,0.70261,0.0001,28.52154]
[1779074610919,43.73,76857.53,0.0,0.70728,0.0001,28.31879]
[1779075600931,43.63,76846.04,0.0,0.70681,0.0001,28.29552]
[1779076171966,43.36,76886.3,0.0,0.71187,0.0001,28.05734]
[1779076272676,43.38,76900.28,0.0,0.71317,0.0001,28.00022]
[1779077370395,43.27,76895.0,0.0,0.71335,0.0001,27.94809]
[1779077677598,43.55,76951.74,0.0,0.71773,9e-05,27.74992]
[1779078762698,43.14,76731.02,0.0,0.69826,0.0001,28.50025]
[1779079271869,43.18,76886.95,0.0,0.71344,0.0001,27.86617]
[1779080223552,43.19,76949.36,0.0,0.71962,0.0001,27.56194]
[1779080660625,42.99,76973.09,0.0,0.72282,0.0001,27.40083]
[1779081665685,42.52,76937.93,0.0,0.72173,0.0001,27.4013]
[1779082108801,42.46,76992.35,0.0,0.72734,0.0001,27.1315]
[1779082475390,42.65,76977.08,0.0,0.72515,0.0001,27.21743]
[1779083478582,42.51,76875.98,0.0,0.71619,0.0001,27.57124]
[1779083924713,42.58,76846.74,0.0,0.71315,0.0001,27.68214]
[1779084821080,42.67,76807.02,0.0,0.70909,0.0001,27.81612]
[1779085052710,42.67,76815.86,0.0,0.71003,0.0001,27.76752]
[1779085786977,42.75,76687.09,0.0,0.69699,0.0001,28.25636]
[1779086260331,42.8,76711.47,0.0,0.69938,0.0001,28.14575]
[1779086696416,42.93,76762.69,0.0,0.70407,0.0001,27.94696]
[1779087802187,43.07,76935.11,0.0,0.72068,0.0001,27.21332]
[1779088152638,42.81,76888.7,0.0,0.71735,0.0001,27.33887]
[1779088787185,42.8,76791.3,0.0,0.70795,0.0001,27.70378]
[1779089307875,42.93,76956.32,0.0,0.72372,0.0001,27.01742]
[1779090341129,42.9,76972.0,0.0,0.72563,0.0001,26.8889]
[1779090741951,43.46,76986.09,0.0,0.72469,0.0001,26.92505]
[1779091082778,43.69,77003.42,0.0,0.72546,9e-05,26.87988]
[1779092246630,43.54,76972.13,0.0,0.72345,0.0001,26.92142]
[1779092508470,43.36,76991.51,0.0,0.7261,0.0001,26.78877]
[1779093463154,43.33,76861.03,0.0,0.71389,0.0001,27.27716]
[1779093925441,43.13,76892.44,0.0,0.7179,0.0001,27.08773]
[1779094956750,42.71,76942.35,0.0,0.72483,0.0001,26.73718]
[1779095434144,42.68,76850.76,0.0,0.71607,0.0001,27.09566]
[1779095873221,42.57,76905.37,0.0,0.72206,0.0001,26.8201]
[1779096900447,42.27,76919.2,0.0,0.72498,0.0001,26.64665]
[1779097374764,41.99,76902.05,0.0,0.72462,0.0001,26.6388]
[1779098658778,41.93,76865.88,0.0,0.72162,0.0001,26.71826]
[1779098784680,41.95,76819.8,0.0,0.71692,0.0001,26.91477]
[1779099331529,42.08,76716.58,0.0,0.70598,0.0001,27.33881]
[1779100358742,42.17,76801.68,0.0,0.71457,0.0001,26.95009]
[1779100788940,42.24,76778.78,0.0,0.71206,0.0001,27.03711]
[1779102023749,42.37,76709.93,0.0,0.70477,0.0001,27.28091]
[1779102719676,42.62,76707.98,0.0,0.70375,0.0001,27.2941]
[1779103501156,42.88,76793.29,0.0,0.7116,0.0001,26.95389]
[1779103875787,42.52,76735.86,0.0,0.70732,0.0001,27.1055]
[1779104582991,42.78,77268.84,0.0,0.75824,9e-05,24.75287]
[1779104894312,42.95,77221.05,0.0,0.75313,9e-05,25.00671]
[1779105367668,43.08,77272.54,0.0,0.75742,9e-05,24.77016]
[1779105905526,43.12,77250.4,0.0,0.75533,9e-05,24.85793]
[1779106177460,43.29,77404.33,0.0,0.76856,9e-05,24.14915]
[1779106961016,43.44,77465.49,0.0,0.77347,9e-05,23.85091]
[1779107300463,43.24,77308.35,0.0,0.76051,9e-05,24.53843]
[1779107652963,43.22,77407.15,0.0,0.76959,9e-05,24.03706]
[1779108260378,43.55,77671.68,0.0,0.79093,8e-05,22.78894]
[1779108517241,43.82,77641.06,0.0,0.78713,8e-05,23.01151]
[1779109276686,43.48,77579.32,0.0,0.78384,9e-05,23.17384]
[1779109599988,43.47,77469.67,0.0,0.77455,9e-05,23.69238]
[1779110500359,43.4,77323.38,0.0,0.76212,9e-05,24.33199]
[1779110921330,43.53,77252.88,0.0,0.75523,9e-05,24.67428]
[1779111463348,43.56,76854.65,0.0,0.71711,0.0001,26.4071]
[1779111589344,43.56,76943.87,0.0,0.72593,0.0001,26.02772]
[1779111790848,43.5,76801.43,0.0,0.71212,0.0001,26.59686]
[1779112131445,43.18,76884.33,0.0,0.72181,0.0001,26.17715]
[1779112438164,42.87,77009.81,0.0,0.73563,0.0001,25.55064]
[1779113002706,42.77,76779.61,0.0,0.7132,0.0001,26.49338]
[1779113168912,42.76,76729.83,0.0,0.70818,0.0001,26.68559]
[1779113795437,42.79,76741.44,0.0,0.70943,0.0001,26.60868]
[1779114102733,42.25,76680.93,0.0,0.7054,0.00011,26.74624]
[1779114458306,42.11,76723.22,0.0,0.71051,0.0001,26.52876]
[1779114712130,42.09,76521.22,0.0,0.68911,0.00011,27.31632]
[1779114925793,42.14,76274.27,0.0,0.66167,0.00011,28.18251]
[1779115404359,41.62,76508.82,0.0,0.68972,0.00011,27.26079]
[1779115704494,41.73,76322.27,0.0,0.66861,0.00011,27.93832]
[1779116243311,42.37,76376.94,0.0,0.67265,0.00011,27.79711]
[1779116488111,42.34,76222.11,0.0,0.65546,0.00011,28.29004]
[1779116649410,42.29,76106.42,0.0,0.64245,0.00012,28.62057]
[1779117153086,41.75,76250.13,0.0,0.6607,0.00011,28.10483]
[1779117411934,41.65,76204.68,0.0,0.65585,0.00012,28.22913]
[1779118056617,41.74,76066.85,0.0,0.63966,0.00012,28.61843]
[1779118304418,41.63,76106.9,0.0,0.64473,0.00012,28.48134]
[1779119121274,40.45,76268.1,0.0,0.66759,0.00012,27.80311]
[1779119413344,40.1,76234.96,0.0,0.66498,0.00012,27.86376]
[1779119735619,40.21,76430.89,0.0,0.68754,0.00011,27.12882]
[1779120563485,39.97,76254.06,0.0,0.66797,0.00012,27.72237]
[1779120727653,39.98,76476.83,0.0,0.69398,0.00011,26.85837]
[1779121593727,39.85,76258.99,0.0,0.66922,0.00012,27.63533]
[1779121785262,39.9,76237.21,0.0,0.66647,0.00012,27.71037]
[1779122595990,39.78,76394.86,0.0,0.68578,0.00012,27.06061]
[1779122813562,39.74,76388.82,0.0,0.68529,0.00012,27.06599]
[1779123624369,39.72,76401.65,0.0,0.68706,0.00012,26.97145]
[1779123924499,39.73,76501.49,0.0,0.69871,0.00012,26.5464]
[1779124132977,39.69,76520.31,0.0,0.70109,0.00011,26.44763]
[1779125052493,39.64,76556.74,0.0,0.70574,0.00011,26.23292]
[1779125839019,39.7,76557.46,0.0,0.70576,0.00011,26.19958]
[1779126331589,39.51,76634.72,0.0,0.71555,0.00011,25.7899]
[1779126721339,39.51,76690.57,0.0,0.72193,0.00011,25.5128]
[1779127165469,39.55,76653.75,0.0,0.71773,0.00011,25.6691]
[1779128024525,39.75,76394.88,0.0,0.68728,0.00012,26.76911]
[1779128533186,39.93,76308.39,0.0,0.67646,0.00012,27.10411]
[1779129012638,39.96,76311.52,0.0,0.67684,0.00012,27.07129]
[1779129398364,39.98,76352.19,0.0,0.68168,0.00012,26.89714]
[1779130361154,39.96,76258.84,0.0,0.67084,0.00012,27.19485]
[1779130615043,39.93,76252.15,0.0,0.67021,0.00012,27.20267]
[1779130927287,39.67,76674.05,0.0,0.72058,0.00011,25.39375]
[1779131381793,39.75,76576.47,0.0,0.70929,0.00011,25.82486]
[1779131572235,39.79,76618.22,0.0,0.71394,0.00011,25.63547]
[1779132383990,39.95,76538.38,0.0,0.70432,0.00011,25.97474]
[1779132662977,40.01,76609.54,0.0,0.71228,0.00011,25.65763]
[1779133540370,39.99,76841.46,0.0,0.73833,0.00011,24.52164]
[1779133810312,39.77,76818.09,0.0,0.73694,0.00011,24.57108]
[1779134637253,39.32,76954.0,0.0,0.75414,0.00011,23.7246]
[1779135024013,39.23,76907.93,0.0,0.74975,0.00011,23.92076]
[1779135314043,39.27,77009.76,0.0,0.76051,0.00011,23.38135]
[1779136248626,39.36,77090.7,0.0,0.76874,0.0001,22.92187]
[1779136837788,39.45,76996.01,0.0,0.75866,0.00011,23.41418]
[1779137869067,39.27,76912.7,0.0,0.75107,0.00011,23.74138]
[1779138249817,39.17,76825.21,0.0,0.74214,0.00011,24.14326]
[1779138690950,39.04,76805.72,0.0,0.74078,0.00011,24.18563]
[1779139346601,39.06,76930.24,0.0,0.75453,0.00011,23.51296]
[1779140068713,39.31,77038.94,0.0,0.765,0.0001,22.96548]
[1779140948943,39.23,76942.17,0.0,0.75549,0.00011,23.40286]
[1779141417232,39.36,77043.85,0.0,0.76575,0.0001,22.87289]
[1779142417308,39.55,77102.01,0.0,0.7711,0.0001,22.55808]
[1779142888629,39.63,77133.15,0.0,0.77399,0.0001,22.39054]
[1779143784960,39.64,77088.56,0.0,0.76973,0.0001,22.57885]
[1779144206924,39.62,76980.47,0.0,0.75866,0.00011,23.12207]
[1779144575555,39.36,76937.29,0.0,0.75555,0.00011,23.25316]
[1779145715588,39.62,77074.27,0.0,0.76909,0.0001,22.5334]
[1779146146622,39.6,77022.35,0.0,0.76392,0.00011,22.7799]
[1779147301742,39.46,76956.83,0.0,0.7581,0.00011,23.02051]
[1779147781092,39.58,77035.89,0.0,0.76604,0.00011,22.60776]
[1779148855664,39.39,76985.51,0.0,0.76206,0.00011,22.76101]
[1779149174899,39.36,76948.94,0.0,0.75842,0.00011,22.92769]
[1779149971508,39.86,77140.59,0.0,0.77618,0.0001,21.99707]
[1779150294852,39.86,77198.75,0.0,0.78218,0.0001,21.66251]
[1779150704758,39.66,77197.75,0.0,0.78333,0.0001,21.58031]
[1779151642354,39.79,77126.95,0.0,0.77579,0.0001,21.9531]
[1779152002896,39.68,77188.13,0.0,0.78276,0.0001,21.5628]
[1779152737097,39.74,77061.0,0.0,0.76961,0.0001,22.22804]
[1779153269839,39.87,77064.76,0.0,0.76949,0.0001,22.21664]
[1779153627360,39.82,76910.38,0.0,0.75347,0.00011,22.98853]
[1779154392828,39.6,76771.97,0.0,0.73953,0.00011,23.58774]
[1779154750362,39.69,76772.0,0.0,0.73919,0.00011,23.58871]
[1779155327421,39.4,76715.02,0.0,0.73437,0.00011,23.76728]
[1779156042484,39.46,76614.88,0.0,0.72268,0.00012,24.21989]
[1779156904575,39.4,76665.75,0.0,0.7292,0.00012,23.91682]
[1779157118080,39.29,76701.7,0.0,0.73395,0.00012,23.7058]
[1779158033539,39.12,76783.8,0.0,0.74455,0.00011,23.20261]
[1779158482707,39.17,76721.59,0.0,0.73731,0.00012,23.50369]
[1779158743561,39.05,76711.64,0.0,0.73688,0.00012,23.50756]
[1779159762772,38.93,76553.47,0.0,0.7191,0.00012,24.19012]
[1779160160568,39.07,76636.71,0.0,0.72847,0.00012,23.80109]
[1779161139467,38.96,76673.32,0.0,0.7337,0.00012,23.53738]
[1779161498977,38.99,76701.48,0.0,0.73697,0.00012,23.38306]
[1779162631989,38.72,76808.99,0.0,0.75121,0.00011,22.69871]
[1779163105287,38.74,76723.29,0.0,0.74133,0.00012,23.1241]
[1779163501087,38.87,76753.54,0.0,0.74435,0.00012,22.97458]
[1779164485019,38.94,76763.9,0.0,0.74554,0.00012,22.88153]
[1779165443754,39.11,76813.77,0.0,0.75075,0.00011,22.60764]
[1779166137631,39.26,76842.92,0.0,0.75353,0.00011,22.45121]
[1779166460893,39.29,76865.18,0.0,0.75599,0.00011,22.32467]
[1779166958374,39.29,76854.12,0.0,0.75497,0.00011,22.34931]
[1779167958402,39.16,76699.75,0.0,0.73822,0.00012,23.05229]
[1779168622107,38.97,76717.58,0.0,0.74154,0.00012,22.87834]
[1779169300969,39.02,76883.97,0.0,0.76064,0.00011,21.98029]
[1779169584996,39.11,76842.53,0.0,0.75556,0.00011,22.20986]
[1779170680679,39.29,76913.11,0.0,0.76301,0.00011,21.8124]
[1779170980834,39.35,76878.76,0.0,0.75897,0.00011,21.99258]
[1779171537751,39.6,76930.17,0.0,0.76354,0.00011,21.75595]
[1779172470283,39.96,76962.74,0.0,0.76558,0.00011,21.62433]
[1779172757365,39.91,76986.73,0.0,0.76856,0.00011,21.46599]
[1779173936651,39.4,76962.81,0.0,0.76919,0.00011,21.37767]
[1779174389758,39.8,76948.19,0.0,0.76558,0.00011,21.54159]
[1779175350562,39.66,77183.8,0.0,0.79184,0.0001,20.15077]
[1779175756402,39.56,77077.05,0.0,0.78142,0.00011,20.68712]
[1779176762455,39.33,77191.64,0.0,0.79515,0.0001,19.90719]
[1779177190456,39.25,77202.53,0.0,0.79687,0.0001,19.79415]
[1779177654748,39.21,77165.1,0.0,0.79345,0.0001,19.96365]
[1779178534949,39.12,77068.42,0.0,0.78413,0.00011,20.42502]
[1779179068728,39.29,76977.2,0.0,0.77349,0.00011,20.95115]
[1779180133240,39.28,77173.39,0.0,0.79498,0.0001,19.78308]
[1779180403180,39.32,77160.21,0.0,0.79352,0.0001,19.85187]
[1779184073867,38.57,76732.03,0.0,0.75127,0.00012,21.76898]
[1779184370939,38.7,76725.23,0.0,0.74991,0.00012,21.81714]
[1779185480783,39.09,76765.32,0.0,0.75303,0.00012,21.63664]
[1779186039695,39.05,76695.22,0.0,0.74515,0.00012,21.95305]
[1779186372026,39.07,76755.58,0.0,0.75236,0.00012,21.62665]
[1779187370116,39.23,76765.6,0.0,0.75314,0.00012,21.54907]
[1779187614847,39.16,76691.75,0.0,0.74482,0.00012,21.89875]
[1779188364140,39.17,76966.08,0.0,0.77686,0.00011,20.39245]
[1779189009678,39.25,76954.16,0.0,0.7754,0.00011,20.43787]
[1779189332963,39.25,76917.02,0.0,0.77138,0.00011,20.61841]
[1779190563626,39.77,76808.44,0.0,0.75667,0.00012,21.25772]
[1779191008791,39.51,76681.72,0.0,0.74315,0.00012,21.82175]
[1779191605055,39.53,76693.85,0.0,0.74475,0.00012,21.7274]
[1779192396747,39.27,76691.36,0.0,0.74616,0.00012,21.62667]
[1779193463213,39.52,76782.89,0.0,0.75619,0.00012,21.14869]
[1779193955705,39.82,76821.44,0.0,0.75936,0.00012,20.98613]
[1779194391776,40.14,76834.17,0.0,0.75933,0.00012,20.97318]
[1779195642627,39.92,76881.49,0.0,0.76647,0.00011,20.58761]
[1779195901450,40.0,76857.33,0.0,0.76336,0.00011,20.72172]
[1779196738366,40.14,76740.55,0.0,0.74942,0.00012,21.30298]
[1779197045578,40.19,76754.85,0.0,0.75094,0.00012,21.22473]
[1779197731503,40.34,76817.19,0.0,0.75778,0.00012,20.89545]
[1779197881608,40.39,76910.89,0.0,0.76827,0.00011,20.4125]
[1779198089667,40.46,76785.96,0.0,0.75368,0.00012,21.06338]
[1779198665439,40.42,76791.9,0.0,0.75486,0.00012,20.98452]
[1779198866874,40.62,76884.65,0.0,0.76453,0.00011,20.54621]
[1779199507516,40.44,76913.11,0.0,0.76899,0.00011,20.30884]
[1779199595217,40.44,76836.51,0.0,0.76032,0.00012,20.70018]
[1779200275268,40.27,76494.07,0.0,0.72005,0.00013,22.2978]
[1779200457577,40.3,76412.78,0.0,0.70966,0.00013,22.65602]
[1779201025745,40.73,76371.17,0.0,0.70263,0.00013,22.86949]
[1779201284609,41.01,76212.31,0.0,0.68088,0.00013,23.52484]
[1779201737899,41.33,76494.44,0.0,0.7159,0.00012,22.38808]
[1779202143849,41.24,76166.5,0.0,0.67425,0.00013,23.66954]
[1779202395656,41.28,76137.68,0.0,0.67032,0.00013,23.76354]
[1779203136950,40.9,76491.9,0.0,0.71807,0.00013,22.23665]
[1779203500538,40.75,76478.5,0.0,0.71717,0.00013,22.24983]
[1779203989971,40.65,76523.65,0.0,0.7235,0.00013,21.99688]
[1779204631596,40.56,76498.37,0.0,0.72099,0.00013,22.05557]
[1779204903132,40.58,76460.8,0.0,0.71623,0.00013,22.21393]
[1779205780787,40.44,76441.16,0.0,0.7147,0.00013,22.22238]
[1779206163492,40.36,76417.21,0.0,0.71214,0.00013,22.29208]
[1779207132408,40.23,76365.93,0.0,0.70638,0.00013,22.43785]
[1779207407113,40.29,76430.69,0.0,0.7147,0.00013,22.14134]
[1779208427546,40.25,76652.59,0.0,0.74327,0.00012,21.01954]
[1779208773053,40.35,76647.95,0.0,0.74234,0.00012,21.04089]
[1779209095332,40.43,76736.93,0.0,0.75287,0.00012,20.59346]
[1779209932235,40.57,76837.6,0.0,0.76442,0.00012,20.05412]
[1779210324018,40.38,76908.25,0.0,0.77376,0.00011,19.60895]
[1779211376431,40.24,76947.16,0.0,0.77944,0.00011,19.29058]
[1779211754084,40.15,76835.83,0.0,0.76729,0.00012,19.83898]
[1779212589998,40.13,76874.11,0.0,0.77225,0.00012,19.57444]
[1779212749119,40.06,76798.15,0.0,0.76382,0.00012,19.94693]
[1779213300021,39.99,76755.27,0.0,0.7593,0.00012,20.11933]
[1779214422890,39.91,76876.04,0.0,0.77457,0.00012,19.38111]
[1779214873064,39.97,76881.99,0.0,0.77511,0.00012,19.33789]
[1779215768385,39.89,76777.34,0.0,0.76365,0.00012,19.81535]
[1779216466293,39.84,76794.95,0.0,0.76638,0.00012,19.66118]
[1779216633461,39.85,76801.33,0.0,0.76716,0.00012,19.61826]
[1779217546915,39.84,76852.8,0.0,0.77374,0.00012,19.27901]
[1779217927587,39.93,76922.38,0.0,0.78154,0.00012,18.8984]
[1779218850149,39.79,76749.8,0.0,0.76231,0.00012,19.73186]
[1779219341618,39.61,76850.07,0.0,0.77559,0.00012,19.1098]
[1779220286333,39.42,76781.71,0.0,0.76886,0.00012,19.37296]
[1779220564298,39.4,76765.7,0.0,0.76717,0.00012,19.43395]
[1779221788922,39.53,76876.72,0.0,0.78035,0.00012,18.77939]
[1779222300513,39.59,76868.06,0.0,0.77931,0.00012,18.80444]
[1779223451638,39.67,76875.83,0.0,0.78034,0.00012,18.70619]
[1779224029684,39.83,76961.15,0.0,0.78971,0.00011,18.23296]
[1779224450634,39.77,76970.83,0.0,0.79138,0.00011,18.132]
[1779225872621,39.63,76976.61,0.0,0.79357,0.00011,17.9596]
[1779226411413,39.63,76969.81,0.0,0.79306,0.00011,17.96134]
[1779227451718,39.72,76953.22,0.0,0.79119,0.00012,18.00906]
[1779228074136,39.76,76816.75,0.0,0.77518,0.00012,18.73488]
[1779228939286,39.55,76642.14,0.0,0.75511,0.00013,19.55508]
[1779229304865,39.56,76673.48,0.0,0.75923,0.00013,19.3675]
[1779229719792,39.62,76614.29,0.0,0.75153,0.00013,19.66337]
[1779230405631,39.62,76675.22,0.0,0.75966,0.00013,19.29878]
[1779231248556,39.73,76687.67,0.0,0.76108,0.00013,19.20002]
[1779232532577,39.59,76751.74,0.0,0.77051,0.00012,18.73221]
[1779232892104,39.59,76785.93,0.0,0.77495,0.00012,18.51902]
[1779233434926,39.71,76871.96,0.0,0.78497,0.00012,18.03741]
[1779234857004,39.72,76813.29,0.0,0.7786,0.00012,18.26727]
[1779235116815,39.63,76760.14,0.0,0.77272,0.00012,18.51426]
[1779236098765,39.77,76513.16,0.0,0.74069,0.00013,19.77157]
[1779236324408,39.84,76537.22,0.0,0.74366,0.00013,19.64817]
[1779237222812,39.6,76568.99,0.0,0.74955,0.00013,19.37429]
[1779237485686,39.52,76625.99,0.0,0.7575,0.00013,19.04471]
[1779237777741,39.52,76615.17,0.0,0.75629,0.00013,19.07897]
[1779238808116,39.28,76729.69,0.0,0.77279,0.00013,18.3354]
[1779239046838,39.25,76708.53,0.0,0.77041,0.00013,18.42653]
[1779239950315,39.23,76781.34,0.0,0.7802,0.00012,17.95307]
[1779240193030,39.3,76785.24,0.0,0.78041,0.00012,17.93303]
[1779241045089,39.15,76514.23,0.0,0.74645,0.00014,19.30089]
[1779241425783,39.2,76526.97,0.0,0.74814,0.00014,19.21577]
[1779242120726,39.14,76752.0,0.0,0.77824,0.00013,17.9383]
[1779242515491,38.97,76729.27,0.0,0.77651,0.00013,17.99307]
[1779243260743,38.82,76743.23,0.0,0.77957,0.00013,17.82208]
[1779243885146,38.8,76828.09,0.0,0.79066,0.00012,17.28523]
[1779244296038,38.76,76592.02,0.0,0.76075,0.00013,18.57018]
[1779245271945,38.8,76621.17,0.0,0.76495,0.00013,18.3515]
[1779245577082,38.86,76624.88,0.0,0.76529,0.00013,18.32316]
[1779246037312,38.88,76597.18,0.0,0.76176,0.00013,18.44442]
[1779246890939,39.06,76578.23,0.0,0.75871,0.00013,18.52723]
[1779247519776,39.12,76587.21,0.0,0.75996,0.00013,18.44809]
[1779248620513,39.42,76676.75,0.0,0.77078,0.00013,17.95033]
[1779248990145,39.35,76666.1,0.0,0.76998,0.00013,17.96544]
[1779250238909,39.29,76721.75,0.0,0.77825,0.00013,17.55078]
[1779251041537,39.32,76755.97,0.0,0.78287,0.00013,17.31148]
[1779251904612,39.36,76695.79,0.0,0.77545,0.00013,17.59391]
[1779252391012,39.08,76725.12,0.0,0.78111,0.00013,17.32022]
[1779252773682,39.03,76719.52,0.0,0.78092,0.00013,17.31103]
[1779253899692,39.08,77167.13,0.0,0.83449,0.00011,14.61614]
[1779254357037,39.09,77090.94,0.0,0.82628,0.00011,15.04499]
[1779255183894,39.15,77256.66,0.0,0.84441,0.0001,14.0057]
[1779255581702,39.07,77225.05,0.0,0.84185,0.00011,14.13471]
[1779256603918,39.08,77132.77,0.0,0.83247,0.00011,14.6155]
[1779257039991,39.1,77171.58,0.0,0.83686,0.00011,14.35692]
[1779257462940,39.08,77149.53,0.0,0.83488,0.00011,14.44898]
[1779258557708,39.13,77231.41,0.0,0.84404,0.00011,13.89281]
[1779259023981,39.03,77200.96,0.0,0.84176,0.00011,14.00172]
[1779260234323,39.76,77329.01,0.0,0.85147,0.0001,13.40283]
[1779260586004,39.99,77303.98,0.0,0.84781,0.0001,13.60371]
[1779261620272,39.53,77292.79,0.0,0.85009,0.0001,13.42722]
[1779262130894,39.32,77305.71,0.0,0.853,0.0001,13.23416]
[1779262580070,39.33,77294.37,0.0,0.85209,0.0001,13.27105]
[1779263869117,39.2,77199.77,0.0,0.84386,0.00011,13.68782]
[1779264229697,39.26,77202.15,0.0,0.84397,0.00011,13.66765]
[1779265124972,39.24,77201.53,0.0,0.84465,0.00011,13.59271]
[1779265803760,39.18,77222.96,0.0,0.84773,0.00011,13.3916]
[1779266771637,39.18,77457.72,0.0,0.87181,9e-05,11.91535]
[1779267228862,38.83,77414.9,0.0,0.8702,0.0001,11.99593]
[1779267610539,38.65,77389.38,0.0,0.86904,0.0001,12.05264]
[1779269118129,38.55,77348.06,0.0,0.86664,0.0001,12.14404]
[1779269354799,38.5,77408.32,0.0,0.87295,0.0001,11.74405]
[1779270558254,38.64,77419.84,0.0,0.87409,0.0001,11.63081]
[1779271040628,38.66,77385.44,0.0,0.87099,0.0001,11.80673]
[1779272187754,38.72,77510.61,0.0,0.88315,9e-05,10.99431]
[1779272789010,38.81,77516.02,0.0,0.88354,9e-05,10.94957]
[1779273198876,39.02,77547.93,0.0,0.88544,9e-05,10.8128]
[1779274340898,39.08,77481.23,0.0,0.87987,9e-05,11.13396]
[1779274877653,39.05,77453.78,0.0,0.8779,9e-05,11.23949]
[1779276007602,39.15,77420.69,0.0,0.87498,0.0001,11.38164]
[1779276437620,39.13,77414.83,0.0,0.87487,0.0001,11.37305]
[1779277816389,39.29,77299.85,0.0,0.86359,0.0001,12.00246]
[1779278197064,39.2,77313.88,0.0,0.86582,0.0001,11.85371]
[1779278653275,39.48,77408.32,0.0,0.87378,0.0001,11.36154]
[1779279946358,39.2,77436.99,0.0,0.87908,9e-05,10.98326]
[1779280866828,39.46,77447.52,0.0,0.87921,9e-05,10.94493]
[1779281626183,39.23,77536.74,0.0,0.88926,9e-05,10.27565]
[1779281891061,39.43,77575.11,0.0,0.89165,9e-05,10.11355]
[1779283085467,39.37,77363.91,0.0,0.87341,0.0001,11.21743]
[1779283533615,39.47,77335.51,0.0,0.87039,0.0001,11.38066]
[1779283964833,39.42,77184.81,0.0,0.85543,0.00011,12.22182]
[1779284353766,39.19,77033.97,0.0,0.8403,0.00012,13.01621]
[1779284538121,39.11,76979.27,0.0,0.83445,0.00012,13.30695]
[1779285064011,38.96,77109.06,0.0,0.85074,0.00011,12.42994]
[1779285286660,38.92,77083.21,0.0,0.84832,0.00011,12.54992]
[1779285579746,38.87,77116.0,0.0,0.85248,0.00011,12.31192]
[1779286164915,38.44,77160.51,0.0,0.86042,0.00011,11.84658]
[1779286398643,38.26,76870.64,0.0,0.82778,0.00013,13.54633]
[1779286720435,38.59,77400.33,0.0,0.88428,9e-05,10.40934]
[1779286882684,38.62,77402.2,0.0,0.8844,9e-05,10.39805]
[1779287383410,38.95,77338.7,0.0,0.87675,0.0001,10.8502]
[1779287595924,39.13,77427.3,0.0,0.88428,9e-05,10.38388]
[1779288216418,38.93,77322.64,0.0,0.87589,0.0001,10.87054]
[1779288421925,38.96,77333.42,0.0,0.87695,0.0001,10.7999]
[1779288742210,39.05,77406.53,0.0,0.88372,9e-05,10.3772]
[1779289405932,39.07,77362.92,0.0,0.8799,0.0001,10.58715]
[1779289864169,38.79,77259.83,0.0,0.87167,0.0001,11.05684]
[1779290408319,39.33,77585.37,0.0,0.89938,8e-05,9.3189]
[1779290568511,39.91,77666.1,0.0,0.90301,8e-05,9.07613]
[1779291251414,39.79,77569.98,0.0,0.89613,9e-05,9.50777]
[1779291748962,39.47,77393.17,0.0,0.88235,0.0001,10.35531]
[1779292308758,39.16,77483.44,0.0,0.89294,9e-05,9.67142]
[1779292664533,38.82,77366.87,0.0,0.88439,0.0001,10.19039]
[1779292990834,38.93,77421.07,0.0,0.88905,9e-05,9.89194]
[1779293831753,38.81,77326.69,0.0,0.88141,0.0001,10.32887]
[1779294213523,39.17,77184.81,0.0,0.86507,0.00011,11.2635]
[1779294727193,38.84,77094.13,0.0,0.85757,0.00011,11.65305]
[1779295079685,38.59,77121.08,0.0,0.86236,0.00011,11.37437]
[1779295430150,38.42,77273.29,0.0,0.87975,0.0001,10.36417]
[1779296206649,38.59,77251.85,0.0,0.87721,0.0001,10.48592]
[1779296568215,38.63,77251.96,0.0,0.87724,0.0001,10.47048]
[1779297391040,38.84,77329.15,0.0,0.88438,0.0001,10.01673]
[1779297723444,39.21,77441.19,0.0,0.89306,9e-05,9.47573]
[1779298597655,39.12,77602.84,0.0,0.90833,8e-05,8.45628]
[1779298866568,38.98,77509.8,0.0,0.90145,9e-05,8.90094]
[1779299733680,38.7,77488.08,0.0,0.90184,9e-05,8.84335]
[1779300240374,38.56,77469.22,0.0,0.90134,9e-05,8.85895]
[1779300535454,38.43,77452.78,0.0,0.90086,9e-05,8.87878]
[1779301470086,38.35,77489.42,0.0,0.90526,9e-05,8.56347]
[1779301743025,38.21,77466.21,0.0,0.90429,9e-05,8.61543]
[1779302561809,38.15,77456.87,0.0,0.9045,9e-05,8.5742]
[1779303169109,38.22,77380.62,0.0,0.89771,9e-05,8.98655]
[1779304120944,38.03,77335.88,0.0,0.8954,0.0001,9.09533]
[1779304545929,37.81,77332.58,0.0,0.89671,9e-05,8.9978]
[1779305466457,38.24,77544.34,0.0,0.91374,8e-05,7.87374]
[1779306107008,38.75,77566.29,0.0,0.91329,8e-05,7.88635]
[1779306289280,38.9,77573.7,0.0,0.91323,8e-05,7.88579]
[1779307208760,38.56,77625.14,0.0,0.91983,8e-05,7.40958]
[1779307592454,38.15,77554.65,0.0,0.91681,8e-05,7.59977]
[1779308512977,38.02,77485.95,0.0,0.9126,8e-05,7.85182]
[1779308709399,37.87,77543.09,0.0,0.91831,8e-05,7.46423]
[1779309373073,37.91,77589.12,0.0,0.92225,8e-05,7.17622]
[1779310065932,38.25,77678.21,0.0,0.92777,7e-05,6.77273]
[1779310547341,38.26,77648.76,0.0,0.92589,7e-05,6.89122]
[1779311766892,38.28,77693.55,0.0,0.93003,7e-05,6.56682]
[1779312112309,38.0,77587.45,0.0,0.92386,8e-05,6.98594]
[1779312825313,37.82,77558.97,0.0,0.9232,8e-05,7.00906]
[1779313891775,37.87,77550.05,0.0,0.92312,8e-05,6.98309]
[1779314270408,37.91,77513.66,0.0,0.92028,8e-05,7.16405]
[1779315116466,37.75,77327.58,0.0,0.90577,9e-05,8.0699]
[1779315398454,37.92,77315.6,0.0,0.90393,9e-05,8.1746]
[1779316387479,38.05,77374.01,0.0,0.90944,9e-05,7.80045]
[1779316777247,37.84,77333.6,0.0,0.90731,9e-05,7.9179]
[1779317863967,38.04,77402.39,0.0,0.91329,9e-05,7.50715]
[1779318363473,38.29,77413.26,0.0,0.91327,9e-05,7.49426]
[1779319456147,37.86,77348.53,0.0,0.91095,9e-05,7.60249]
[1779319790494,37.61,77339.38,0.0,0.91183,9e-05,7.53358]
[1779320437075,36.98,77397.81,0.0,0.92107,8e-05,6.91796]
[1779321599210,37.25,77490.61,0.0,0.92816,8e-05,6.41512]
[1779321939712,37.3,77540.48,0.0,0.93205,8e-05,6.14058]
[1779322987142,38.04,77578.59,0.0,0.93197,7e-05,6.12136]
[1779323037494,38.05,77584.01,0.0,0.93237,7e-05,6.09229]
[1779323743460,37.97,77684.48,0.0,0.94042,7e-05,5.50975]
[1779324652860,38.69,77914.49,0.0,0.95194,6e-05,4.64268]
[1779324978214,39.38,77930.84,0.0,0.95014,6e-05,4.77607]
[1779325919874,39.68,77967.93,0.0,0.95167,5e-05,4.64079]
[1779326318893,39.81,77914.24,0.0,0.94841,6e-05,4.87565]
[1779327085348,39.19,77762.76,0.0,0.94252,6e-05,5.28363]
[1779327524471,39.44,77769.99,0.0,0.94224,6e-05,5.29292]
[1779328471147,39.29,77758.63,0.0,0.943,6e-05,5.21407]
[1779328899154,39.12,77810.11,0.0,0.94729,6e-05,4.89527]
[1779329346295,39.4,77761.19,0.0,0.94334,6e-05,5.16912]
[1779330301053,39.77,77942.2,0.0,0.9532,5e-05,4.43098]
[1779330714977,40.0,77958.32,0.0,0.95344,5e-05,4.40444]
[1779331742189,40.1,77909.83,0.0,0.95114,6e-05,4.55351]
[1779332216538,39.97,77902.88,0.0,0.95168,6e-05,4.50253]
[1779333305199,40.28,77893.87,0.0,0.95074,6e-05,4.54816]
[1779333827874,40.75,77958.17,0.0,0.95285,5e-05,4.38357]
[1779334336465,41.0,77951.03,0.0,0.95183,5e-05,4.44871]
[1779335564095,40.96,77961.66,0.0,0.95356,5e-05,4.29384]
[1779336031371,41.29,78047.24,0.0,0.95713,5e-05,4.02057]
[1779336841098,41.24,77915.4,0.0,0.95093,6e-05,4.45662]
[1779337516834,41.76,77943.91,0.0,0.95101,6e-05,4.4381]
[1779338020363,41.88,77906.15,0.0,0.94883,6e-05,4.57975]
[1779339266107,41.97,77949.44,0.0,0.95196,5e-05,4.33081]
[1779339777698,42.09,77984.34,0.0,0.95381,5e-05,4.18713]
[1779340445380,42.39,77837.21,0.0,0.94479,6e-05,4.80085]
[1779341293338,41.6,77807.98,0.0,0.94703,6e-05,4.62401]
[1779342563253,41.19,77714.98,0.0,0.94411,6e-05,4.78698]
[1779342876481,41.05,77725.45,0.0,0.9457,6e-05,4.67015]
[1779344020556,41.3,77691.64,0.0,0.94355,7e-05,4.78425]
[1779344575500,41.29,77764.73,0.0,0.94869,6e-05,4.42761]
[1779344799091,41.22,77722.02,0.0,0.94658,6e-05,4.56267]
[1779346031788,40.87,77579.21,0.0,0.93977,7e-05,4.97293]
[1779346384298,40.74,77553.06,0.0,0.93888,7e-05,5.01895]
[1779347328055,40.15,77586.72,0.0,0.9448,7e-05,4.60992]
[1779347703703,39.74,77533.26,0.0,0.94331,7e-05,4.69528]
[1779348744080,39.56,77557.28,0.0,0.94674,7e-05,4.44514]
[1779349272801,40.01,77614.84,0.0,0.9491,6e-05,4.27766]
[1779349774326,39.71,77705.19,0.0,0.95631,6e-05,3.77787]
[1779350749236,40.76,77944.59,0.0,0.96557,5e-05,3.10368]
[1779351372752,41.87,78067.25,0.0,0.96786,4e-05,2.92696]
[1779351846069,41.34,77955.08,0.0,0.96497,5e-05,3.12856]
[1779352105903,40.58,77958.35,0.0,0.96782,4e-05,2.91326]
[1779353215732,41.56,77847.8,0.0,0.96017,5e-05,3.44191]
[1779353537998,41.48,77831.6,0.0,0.95987,5e-05,3.45602]
[1779354425244,39.45,77916.27,0.0,0.97141,4e-05,2.60372]
[1779355266188,39.75,77886.33,0.0,0.96984,4e-05,2.70701]
[1779355652910,39.87,77852.83,0.0,0.9683,5e-05,2.8124]
[1779356721505,39.65,77632.59,0.0,0.95876,6e-05,3.45597]
[1779357095119,39.76,77619.21,0.0,0.95796,6e-05,3.5005]
[1779357795066,39.24,77571.3,0.0,0.95783,6e-05,3.49247]
[1779358841459,38.54,77603.19,0.0,0.9633,5e-05,3.09937]
[1779359434823,38.81,77199.36,0.0,0.93492,9e-05,4.8519]
[1779359669545,39.29,77371.22,0.0,0.94645,7e-05,4.16847]
[1779359971700,39.27,77234.33,0.0,0.93633,8e-05,4.75589]
[1779360706014,40.35,77194.01,0.0,0.92849,9e-05,5.17516]
[1779361005172,40.47,77163.98,0.0,0.92557,9e-05,5.32338]
[1779361774604,40.98,77146.48,0.0,0.92246,9e-05,5.46234]
[1779362213720,41.02,77276.15,0.0,0.93432,8e-05,4.80362]
[1779362580351,40.73,77255.43,0.0,0.93439,8e-05,4.78667]
[1779363529080,40.08,77201.59,0.0,0.93412,9e-05,4.76731]
[1779364076921,40.3,77193.42,0.0,0.93309,9e-05,4.80693]
[1779365103142,40.58,77207.35,0.0,0.93431,9e-05,4.70644]
[1779365556410,40.41,77128.26,0.0,0.92878,9e-05,4.98688]
[1779366638080,39.93,77029.03,0.0,0.9232,0.0001,5.23613]
[1779366693471,39.97,77073.8,0.0,0.92742,0.0001,5.01573]
[1779367126659,40.13,77252.72,0.0,0.94277,8e-05,4.16763]
[1779368224416,40.58,77260.84,0.0,0.9428,8e-05,4.13374]
[1779368500361,40.66,77253.42,0.0,0.94229,8e-05,4.15314]
[1779369536651,41.22,77178.87,0.0,0.93498,9e-05,4.52017]
[1779370153044,41.27,77203.66,0.0,0.93769,8e-05,4.35507]
[1779370581207,41.15,77128.64,0.0,0.93234,9e-05,4.62322]
[1779370781760,40.45,76867.23,0.0,0.90957,0.00011,5.73049]
[1779371242320,39.77,76827.42,0.0,0.90929,0.00012,5.72278]
[1779371458890,39.67,76851.89,0.0,0.91305,0.00011,5.53658]
[1779371678701,39.53,77018.69,0.0,0.93161,0.0001,4.61487]
[1779372174339,39.86,77132.68,0.0,0.94099,8e-05,4.10527]
[1779372430226,39.68,77015.44,0.0,0.93165,0.0001,4.58726]
[1779372975197,39.8,76911.81,0.0,0.92138,0.00011,5.07701]
[1779373206925,39.35,76801.71,0.0,0.91186,0.00012,5.51469]
[1779373433543,39.28,76846.68,0.0,0.91779,0.00011,5.22743]
[1779374210096,38.34,77080.79,0.0,0.94638,8e-05,3.74349]
[1779374381404,38.53,77065.09,0.0,0.94447,8e-05,3.84246]
[1779375056214,38.68,76868.13,0.0,0.92594,0.00011,4.7684]
[1779375336202,38.51,76926.15,0.0,0.93325,0.0001,4.39482]
[1779376107763,37.63,76869.67,0.0,0.93312,0.0001,4.37238]
[1779376357532,37.42,76961.67,0.0,0.94347,9e-05,3.82919]
[1779377015498,37.01,77241.19,0.0,0.9668,6e-05,2.48756]
[1779377385134,37.57,77224.12,0.0,0.96412,6e-05,2.6432]
[1779377635943,37.5,77159.9,0.0,0.96048,7e-05,2.85164]
[1779378489055,35.58,77318.88,0.0,0.97714,5e-05,1.80253]
[1779378663292,35.88,77227.2,0.0,0.97177,5e-05,2.14529]
[1779379669418,35.46,77242.87,0.0,0.975,5e-05,1.92119]
[1779380007872,35.66,77191.29,0.0,0.97195,6e-05,2.10818]
[1779380848837,35.41,77118.74,0.0,0.96959,6e-05,2.23584]
[1779381251694,35.73,77207.36,0.0,0.9739,5e-05,1.96367]
[1779381884223,35.6,76985.52,0.0,0.96136,7e-05,2.69101]
[1779382476419,35.58,77022.36,0.0,0.96481,7e-05,2.48044]
[1779382890351,35.68,77210.45,0.0,0.9759,5e-05,1.80956]
[1779383575342,37.53,77375.72,0.0,0.97884,4e-05,1.61427]
[1779383797027,40.0,77706.25,0.0,0.98501,3e-05,1.2057]
[1779384085273,42.66,77819.28,0.0,0.98317,3e-05,1.33016]
[1779384449040,44.09,77884.36,0.0,0.98254,3e-05,1.36942]
[1779384763297,45.38,77952.45,0.0,0.98232,3e-05,1.38024]
[1779385416044,45.85,77834.13,0.0,0.97799,4e-05,1.64911]
[1779385676949,45.16,77743.32,0.0,0.97641,4e-05,1.74231]
[1779386528092,46.0,77716.75,0.0,0.9742,4e-05,1.86197]
[1779386689245,45.53,77651.99,0.0,0.97282,4e-05,1.93963]
[1779387471862,43.85,77605.53,0.0,0.97603,4e-05,1.73143]
[1779387816365,44.47,77729.83,0.0,0.97977,4e-05,1.49743]
[1779388080248,44.94,77708.89,0.0,0.97818,4e-05,1.59215]
[1779388926288,45.07,77719.05,0.0,0.97917,4e-05,1.51796]
[1779389303961,44.85,77605.05,0.0,0.97558,4e-05,1.72634]
[1779389826465,40.84,77261.75,0.0,0.97081,5e-05,1.98328]
[1779390120141,40.53,77376.99,0.0,0.97772,4e-05,1.57894]
[1779390900749,42.1,77473.6,0.0,0.97875,4e-05,1.50663]
[1779391070937,42.32,77461.43,0.0,0.97788,4e-05,1.55489]
[1779392251364,43.97,77575.4,0.0,0.97991,4e-05,1.41656]
[1779392712613,44.65,77562.25,0.0,0.97832,4e-05,1.50373]
[1779393141652,45.3,77657.71,0.0,0.98096,4e-05,1.34214]
[1779393940413,46.56,77628.63,0.0,0.9781,4e-05,1.49606]
[1779394686662,47.14,77629.18,0.0,0.9777,4e-05,1.5059]
[1779395679666,47.77,77681.21,0.0,0.97959,4e-05,1.3814]
[1779396009983,48.12,77619.71,0.0,0.97683,4e-05,1.53059]
[1779396509524,48.25,77705.12,0.0,0.98042,4e-05,1.32142]
[1779397583092,49.26,77724.54,0.0,0.98041,4e-05,1.30457]
[1779398256824,50.15,77709.62,0.0,0.97901,4e-05,1.37]
[1779399472343,51.12,77704.82,0.0,0.97848,4e-05,1.37701]
[1779399853044,51.0,77663.23,0.0,0.97764,4e-05,1.41487]
[1779401069614,50.81,77680.07,0.0,0.98033,4e-05,1.24854]
[1779401494604,51.4,77629.57,0.0,0.97795,4e-05,1.36549]
[1779402625611,51.53,77640.03,0.0,0.97968,4e-05,1.25495]
[1779403076803,51.81,77531.28,0.0,0.97545,4e-05,1.45918]
[1779403402105,51.6,77589.36,0.0,0.97876,4e-05,1.28667]
[1779404761664,51.75,77605.35,0.0,0.98117,4e-05,1.13771]
[1779405268203,51.56,77561.44,0.0,0.98064,4e-05,1.15561]
[1779406206858,51.42,77586.6,0.0,0.98321,3e-05,1.00816]
[1779406864527,51.42,77659.27,0.0,0.98635,3e-05,0.83531]
[1779408009623,51.42,77560.92,0.0,0.98495,3e-05,0.89033]
[1779408390370,51.39,77479.21,0.0,0.98279,4e-05,0.99135]
[1779408843584,51.14,77376.41,0.0,0.98012,4e-05,1.10996]
[1779409447410,50.85,77435.56,0.0,0.98386,3e-05,0.91964]
[1779410133709,50.85,77470.59,0.0,0.9861,3e-05,0.7985]
[1779411245586,50.85,77335.07,0.0,0.9832,4e-05,0.91873]
[1779411583011,50.85,77303.44,0.0,0.98263,4e-05,0.93819]
[1779411959664,50.85,77306.24,0.0,0.98338,4e-05,0.89723]
[1779413222593,50.85,77405.59,0.0,0.98862,3e-05,0.63156]
[1779413442132,50.85,77394.1,0.0,0.98864,3e-05,0.62699]
[1779414570157,50.85,77549.17,0.0,0.99344,2e-05,0.37902]
[1779414886389,50.85,77524.42,0.0,0.99337,2e-05,0.37921]
[1779415972171,50.85,77588.01,0.0,0.99538,1e-05,0.26881]
[1779416427400,50.85,77647.94,0.0,0.99642,1e-05,0.21197]
[1779417534160,50.85,77571.23,0.0,0.99641,1e-05,0.20608]
[1779418001522,50.85,77591.77,0.0,0.99696,1e-05,0.17516]
[1779418332919,50.85,77562.59,0.0,0.99688,1e-05,0.17776]
[1779419697511,50.85,77645.48,0.0,0.99832,1e-05,0.09768]
[1779420017763,50.85,77631.46,0.0,0.99838,1e-05,0.09384]
[1779421351524,50.85,77729.79,0.0,0.99928,0.0,0.04302]
[1779421900973,50.85,77732.16,0.0,0.99941,0.0,0.03486]
[1779423016810,50.85,77798.58,0.0,0.99972,0.0,0.01695]
[1779423491148,50.85,77773.27,0.0,0.99975,0.0,0.01499]
[1779424481092,50.85,77733.44,0.0,0.99982,0.0,0.01049]
[1779425178000,50.85,77591.06,0.0,0.99975,0.0,0.01389]
[1779425676523,50.85,77612.04,0.0,0.99984,0.0,0.00914]
[1779427055247,50.85,77627.85,0.0,0.99994,0.0,0.00314]
[1779427438932,50.85,77532.28,0.0,0.99993,0.0,0.00398]
[1779428183690,50.85,77516.1,0.0,0.99996,0.0,0.00232]
[1779428964713,50.85,77570.44,0.0,0.99999,0.0,0.00072]
[1779429455181,50.85,77474.42,0.0,0.99999,0.0,0.00072]
[1779430424114,50.85,77420.3,0.0,0.99999,0.0,0.00027]
[1779430765514,50.85,77386.81,0.0,1.0,0.0,0.00022]
[1779432016335,50.85,77352.51,0.0,1.0,0.0,2e-05]
[1779432271117,50.85,77348.74,0.0,1.0,0.0,1e-05]
[1779433361872,50.85,77219.83,0.0,1.0,0.0,0.0]
[1779433781855,50.85,77253.47,0.0,1.0,0.0,0.0]
[1779434840325,50.85,77420.63,0.0,1.0,0.0,0.0]
[1779435292529,50.85,77396.82,0.0,0.83778,0.0,0.0]
[1779435572495,50.85,77396.55,0.0,0.68444,0.0,0.0]
[1779435578536,50.85,77393.2,0.0,0.68,0.0,0.0]
[1779435583791,50.85,77392.59,0.0,0.67778,0.0,0.0]
[1779435588606,50.85,77387.03,0.0,0.67556,0.0,0.0]
[1779435590620,50.85,77380.47,0.0,0.67333,0.0,0.0]
[1779435592636,50.85,77381.16,0.0,0.67333,0.0,0.0]
[1779435597670,50.85,77378.76,0.0,0.66889,0.0,0.0]
[1779435602704,50.85,77379.69,0.0,0.66667,0.0,0.0]
[1779435606815,50.85,77385.49,0.0,0.66444,0.0,0.0]
[1779435611819,50.85,77385.95,0.0,0.66222,0.0,0.0]
[1779435617826,50.85,77388.17,0.0,0.65778,0.0,0.0]
[1779435622846,50.85,77390.48,0.0,0.65556,0.0,0.0]
[1779435627882,50.85,77390.96,0.0,0.65333,0.0,0.0]
[1779435632362,50.85,77390.3,0.0,0.65111,0.0,0.0]
[1779435637954,50.85,77392.14,0.0,0.64667,0.0,0.0]
[1779435642992,50.85,77392.71,0.0,0.64444,0.0,0.0]
[1779435648028,50.85,77394.45,0.0,0.64222,0.0,0.0]
[1779435651048,50.85,77404.2,0.0,0.64,0.0,0.0]
[1779435652503,50.85,77418.96,0.0,0.64,0.0,0.0]
[1779435653063,50.85,77418.96,0.0,0.63778,0.0,0.0]
[1779435654071,50.85,77420.15,0.0,0.63778,0.0,0.0]
[1779435654870,50.85,77420.37,0.0,0.63778,0.0,0.0]
[1779435660113,50.85,77419.9,0.0,0.63556,0.0,0.0]
[1779435665157,50.85,77418.71,0.0,0.63111,0.0,0.0]
[1779435670188,50.85,77418.67,0.0,0.62889,0.0,0.0]
[1779435675891,50.85,77415.47,0.0,0.62667,0.0,0.0]
[1779435680899,50.85,77414.76,0.0,0.62222,0.0,0.0]
[1779435686295,50.85,77414.72,0.0,0.62,0.0,0.0]
[1779435691330,50.85,77413.81,0.0,0.61778,0.0,0.0]
[1779435697372,50.85,77412.41,0.0,0.61333,0.0,0.0]
[1779435702409,50.85,77412.4,0.0,0.61111,0.0,0.0]
[1779435707449,50.85,77413.04,0.0,0.60889,0.0,0.0]
[1779435712483,50.85,77413.19,0.0,0.60667,0.0,0.0]
[1779435718526,50.85,77413.49,0.0,0.60222,0.0,0.0]
[1779435723563,50.85,77405.96,0.0,0.6,0.0,0.0]
[1779435726583,50.85,77405.73,0.0,0.59778,0.0,0.0]
[1779435731620,50.85,77406.42,0.0,0.59556,0.0,0.0]
[1779435736654,50.85,77406.6,0.0,0.59333,0.0,0.0]
[1779435741957,50.85,77406.55,0.0,0.58889,0.0,0.0]
[1779435746962,50.85,77406.7,0.0,0.58667,0.0,0.0]
[1779435751878,50.85,77406.82,0.0,0.58444,0.0,0.0]
[1779435756972,50.85,77406.87,0.0,0.58,0.0,0.0]
[1779435762840,50.85,77407.0,0.0,0.57778,0.0,0.0]
[1779435767870,50.85,77409.82,0.0,0.57556,0.0,0.0]
[1779435772988,50.85,77409.21,0.0,0.57111,0.0,0.0]
[1779435777993,50.85,77408.9,0.0,0.56889,0.0,0.0]
[1779435782998,50.85,77408.68,0.0,0.56667,0.0,0.0]
[1779435788012,50.85,77408.5,0.0,0.56444,0.0,0.0]
[1779435793485,50.85,77408.29,0.0,0.56,0.0,0.0]
[1779435799015,50.85,77408.11,0.0,0.55778,0.0,0.0]
[1779435804019,50.85,77408.09,0.0,0.55556,0.0,0.0]
[1779435809024,50.85,77407.6,0.0,0.55111,0.0,0.0]
[1779435811026,50.85,77407.59,0.0,0.55111,0.0,0.0]
[1779435818033,50.85,77407.58,0.0,0.54667,0.0,0.0]
[1779435823694,50.85,77407.54,0.0,0.54444,0.0,0.0]
[1779435829044,50.85,77406.88,0.0,0.54,0.0,0.0]
[1779435834346,50.85,77405.98,0.0,0.53778,0.0,0.0]
[1779435836355,50.85,77397.59,0.0,0.53778,0.0,0.0]
[1779435838369,50.85,77398.04,0.0,0.53556,0.0,0.0]
[1779435843836,50.85,77398.64,0.0,0.53333,0.0,0.0]
[1779435849447,50.85,77392.93,0.0,0.52889,0.0,0.0]
[1779435851460,50.85,77389.13,0.0,0.52889,0.0,0.0]
[1779435856496,50.85,77388.58,0.0,0.52667,0.0,0.0]
[1779435861529,50.85,77388.75,0.0,0.52222,0.0,0.0]
[1779435867572,50.85,77389.59,0.0,0.52,0.0,0.0]
[1779435871599,50.85,77389.89,0.0,0.51778,0.0,0.0]
[1779435876639,50.85,77389.42,0.0,0.51556,0.0,0.0]
[1779435882100,50.85,77389.74,0.0,0.51111,0.0,0.0]
[1779435887104,50.85,77390.08,0.0,0.50889,0.0,0.0]
[1779435892760,50.85,77388.43,0.0,0.50667,0.0,0.0]
[1779435898113,50.85,77388.26,0.0,0.50222,0.0,0.0]
[1779435903837,50.85,77383.31,0.0,0.5,0.0,0.0]
[1779435908872,50.85,77382.67,0.0,0.49556,0.0,0.0]
[1779435913907,50.85,77379.91,0.0,0.49333,0.0,0.0]
[1779435918942,50.85,77380.95,0.0,0.49111,0.0,0.0]
[1779435922971,50.85,77375.63,0.0,0.48889,0.0,0.0]
[1779435928014,50.85,77374.24,0.0,0.48667,0.0,0.0]
[1779435931029,50.85,77374.21,0.0,0.48444,0.0,0.0]
[1779435936155,50.85,77373.42,0.0,0.48,0.0,0.0]
[1779435941166,50.85,77373.27,0.0,0.47778,0.0,0.0]
[1779435946167,50.85,77374.34,0.0,0.47556,0.0,0.0]
[1779435950177,50.85,77369.31,0.0,0.47333,0.0,0.0]
[1779435952192,50.85,77368.45,0.0,0.47111,0.0,0.0]
[1779435957227,50.85,77369.14,0.0,0.46889,0.0,0.0]
[1779435960248,50.85,77361.15,0.0,0.46667,0.0,0.0]
[1779435962261,50.85,77360.71,0.0,0.46667,0.0,0.0]
[1779435967297,50.85,77357.58,0.0,0.46444,0.0,0.0]
[1779435972332,50.85,77356.61,0.0,0.46,0.0,0.0]
[1779435977367,50.85,77356.57,0.0,0.45778,0.0,0.0]
[1779435982403,50.85,77362.18,0.0,0.45556,0.0,0.0]
[1779435987436,50.85,77366.34,0.0,0.45333,0.0,0.0]
[1779435991210,50.85,77367.2,0.0,0.45111,0.0,0.0]
[1779435996500,50.85,77368.46,0.0,0.44667,0.0,0.0]
[1779436002542,50.85,77369.63,0.0,0.44444,0.0,0.0]
[1779436005257,50.85,77370.13,0.0,0.44222,0.0,0.0]
[1779436005564,50.85,77370.13,0.0,0.44222,0.0,0.0]
[1779436006570,50.85,77370.99,0.0,0.44222,0.0,0.0]
[1779436007577,50.85,77370.61,0.0,0.44222,0.0,0.0]
[1779436008584,50.85,77371.54,0.0,0.44,0.0,0.0]
[1779436009591,50.85,77370.97,0.0,0.44,0.0,0.0]
[1779436012231,50.85,77371.22,0.0,0.43778,0.0,0.0]
[1779436015172,50.85,77371.58,0.0,0.43778,0.0,0.0]
[1779436017236,50.85,77371.8,0.0,0.43556,0.0,0.0]
[1779436018173,50.85,77371.91,0.0,0.43556,0.0,0.0]
[1779436020667,50.85,77372.19,0.0,0.43333,0.0,0.0]
[1779436021676,50.85,77372.69,0.0,0.43333,0.0,0.0]
[1779436022681,50.85,77373.19,0.0,0.43333,0.0,0.0]
[1779436023692,50.85,77372.8,0.0,0.43333,0.0,0.0]
[1779436025115,50.85,77373.12,0.0,0.43111,0.0,0.0]
[1779436026711,50.85,77373.24,0.0,0.43111,0.0,0.0]
[1779436027719,50.85,77373.0,0.0,0.43111,0.0,0.0]
[1779436028725,50.85,77373.14,0.0,0.42889,0.0,0.0]
[1779436032753,50.85,77373.3,0.0,0.42667,0.0,0.0]
[1779436035185,50.85,77373.47,0.0,0.42667,0.0,0.0]
[1779436037787,50.85,77373.62,0.0,0.42444,0.0,0.0]
[1779436038794,50.85,77371.81,0.0,0.42444,0.0,0.0]
[1779436039801,50.85,77371.33,0.0,0.42444,0.0,0.0]
[1779436041260,50.85,77371.61,0.0,0.42222,0.0,0.0]
[1779436042261,50.85,77371.72,0.0,0.42222,0.0,0.0]
[1779436043832,50.85,77371.83,0.0,0.42222,0.0,0.0]
[1779436044263,50.85,77371.55,0.0,0.42,0.0,0.0]
[1779436045843,50.85,77371.78,0.0,0.42,0.0,0.0]
[1779436046265,50.85,77371.92,0.0,0.42,0.0,0.0]
[1779436048864,50.85,77372.12,0.0,0.41778,0.0,0.0]
[1779436050269,50.85,77372.26,0.0,0.41778,0.0,0.0]
[1779436051885,50.85,77372.44,0.0,0.41778,0.0,0.0]
[1779436052271,50.85,77372.31,0.0,0.41556,0.0,0.0]
[1779436053899,50.85,77373.72,0.0,0.41556,0.0,0.0]
[1779436054906,50.85,77370.19,0.0,0.41556,0.0,0.0]
[1779436055913,50.85,77368.97,0.0,0.41556,0.0,0.0]
[1779436056920,50.85,77369.34,0.0,0.41333,0.0,0.0]
[1779436057276,50.85,77369.66,0.0,0.41333,0.0,0.0]
[1779436058229,50.85,77369.84,0.0,0.41333,0.0,0.0]
[1779436059261,50.85,77370.01,0.0,0.41333,0.0,0.0]
[1779436060948,50.85,77370.17,0.0,0.41111,0.0,0.0]
[1779436061955,50.85,77370.37,0.0,0.41111,0.0,0.0]
[1779436062962,50.85,77370.26,0.0,0.41111,0.0,0.0]
[1779436063970,50.85,77370.37,0.0,0.41111,0.0,0.0]
[1779436064283,50.85,77369.79,0.0,0.40889,0.0,0.0]
[1779436066190,50.85,77369.91,0.0,0.40889,0.0,0.0]
[1779436069003,50.85,77370.19,0.0,0.40667,0.0,0.0]
[1779436071018,50.85,77370.36,0.0,0.40667,0.0,0.0]
[1779436072291,50.85,77370.49,0.0,0.40444,0.0,0.0]
[1779436074038,50.85,77370.68,0.0,0.40444,0.0,0.0]
[1779436076054,50.85,77370.8,0.0,0.40444,0.0,0.0]
[1779436077296,50.85,77370.94,0.0,0.40222,0.0,0.0]
[1779436080083,50.85,77371.17,0.0,0.40222,0.0,0.0]
[1779436081088,50.85,77371.47,0.0,0.4,0.0,0.0]
[1779436083103,50.85,77375.25,0.0,0.4,0.0,0.0]
[1779436084109,50.85,77378.98,0.0,0.4,0.0,0.0]
[1779436085118,50.85,77379.84,0.0,0.39778,0.0,0.0]
[1779436086123,50.85,77379.58,0.0,0.39778,0.0,0.0]
[1779436087132,50.85,77379.88,0.0,0.39778,0.0,0.0]
[1779436088138,50.85,77380.26,0.0,0.39778,0.0,0.0]
[1779436089144,50.85,77381.17,0.0,0.39556,0.0,0.0]
[1779436090151,50.85,77385.37,0.0,0.39556,0.0,0.0]
[1779436091158,50.85,77389.2,0.0,0.39556,0.0,0.0]
[1779436092166,50.85,77388.27,0.0,0.39556,0.0,0.0]
[1779436093173,50.85,77387.87,0.0,0.39333,0.0,0.0]
[1779436094178,50.85,77387.12,0.0,0.39333,0.0,0.0]
[1779436095186,50.85,77387.69,0.0,0.39333,0.0,0.0]
[1779436096193,50.85,77387.85,0.0,0.39333,0.0,0.0]
[1779436097203,50.85,77389.29,0.0,0.39111,0.0,0.0]
[1779436098210,50.85,77389.64,0.0,0.39111,0.0,0.0]
[1779436099216,50.85,77387.71,0.0,0.39111,0.0,0.0]
[1779436100223,50.85,77387.86,0.0,0.39111,0.0,0.0]
[1779436100330,50.85,77387.45,0.0,0.38889,0.0,0.0]
[1779436101243,50.85,77386.89,0.0,0.38889,0.0,0.0]
[1779436102332,50.85,77386.52,0.0,0.38889,0.0,0.0]
[1779436103298,50.85,77385.76,0.0,0.38889,0.0,0.0]
[1779436104334,50.85,77385.41,0.0,0.38667,0.0,0.0]
[1779436105327,50.85,77385.3,0.0,0.38667,0.0,0.0]
[1779436106335,50.85,77385.15,0.0,0.38667,0.0,0.0]
[1779436107336,50.85,77384.63,0.0,0.38667,0.0,0.0]
[1779436108337,50.85,77384.29,0.0,0.38444,0.0,0.0]
[1779436109337,50.85,77385.38,0.0,0.38444,0.0,0.0]
[1779436110312,50.85,77385.77,0.0,0.38444,0.0,0.0]
[1779436111341,50.85,77385.48,0.0,0.38444,0.0,0.0]
[1779436112342,50.85,77385.1,0.0,0.38222,0.0,0.0]
[1779436114345,50.85,77384.82,0.0,0.38222,0.0,0.0]
[1779436115345,50.85,77384.5,0.0,0.38222,0.0,0.0]
[1779436116269,50.85,77384.18,0.0,0.38,0.0,0.0]
[1779436117345,50.85,77383.88,0.0,0.38,0.0,0.0]
[1779436118350,50.85,77384.17,0.0,0.38,0.0,0.0]
[1779436119357,50.85,77384.33,0.0,0.38,0.0,0.0]
[1779436120363,50.85,77383.03,0.0,0.37778,0.0,0.0]
[1779436121374,50.85,77382.34,0.0,0.37778,0.0,0.0]
[1779436122377,50.85,77381.9,0.0,0.37778,0.0,0.0]
[1779436124354,50.85,77381.63,0.0,0.37556,0.0,0.0]
[1779436125824,50.85,77381.2,0.0,0.37556,0.0,0.0]
[1779436129359,50.85,77380.46,0.0,0.37333,0.0,0.0]
[1779436131443,50.85,77380.36,0.0,0.37333,0.0,0.0]
[1779436132362,50.85,77380.03,0.0,0.37111,0.0,0.0]
[1779436136478,50.85,77379.84,0.0,0.36889,0.0,0.0]
[1779436137486,50.85,77379.38,0.0,0.36889,0.0,0.0]
[1779436139499,50.85,77379.06,0.0,0.36889,0.0,0.0]
[1779436141349,50.85,77378.84,0.0,0.36667,0.0,0.0]
[1779436142520,50.85,77378.71,0.0,0.36667,0.0,0.0]
[1779436143531,50.85,77378.81,0.0,0.36667,0.0,0.0]
[1779436144534,50.85,77379.26,0.0,0.36444,0.0,0.0]
[1779436145965,50.85,77378.47,0.0,0.36444,0.0,0.0]
[1779436147555,50.85,77378.37,0.0,0.36444,0.0,0.0]
[1779436148563,50.85,77378.5,0.0,0.36222,0.0,0.0]
[1779436149570,50.85,77378.26,0.0,0.36222,0.0,0.0]
[1779436150576,50.85,77377.84,0.0,0.36222,0.0,0.0]
[1779436151583,50.85,77378.1,0.0,0.36222,0.0,0.0]
[1779436153597,50.85,77377.76,0.0,0.36,0.0,0.0]
[1779436154383,50.85,77377.99,0.0,0.36,0.0,0.0]
[1779436156035,50.85,77377.73,0.0,0.36,0.0,0.0]
[1779436158631,50.85,77377.52,0.0,0.35778,0.0,0.0]
[1779436159639,50.85,77377.06,0.0,0.35778,0.0,0.0]
[1779436160389,50.85,77376.9,0.0,0.35556,0.0,0.0]
[1779436162660,50.85,77377.12,0.0,0.35556,0.0,0.0]
[1779436163672,50.85,77376.82,0.0,0.35556,0.0,0.0]
[1779436164674,50.85,77376.51,0.0,0.35333,0.0,0.0]
[1779436165394,50.85,77376.25,0.0,0.35333,0.0,0.0]
[1779436170716,50.85,77376.01,0.0,0.35111,0.0,0.0]
[1779436171400,50.85,77375.96,0.0,0.35111,0.0,0.0]
[1779436174745,50.85,77376.28,0.0,0.34889,0.0,0.0]
[1779436176175,50.85,77375.9,0.0,0.34889,0.0,0.0]
[1779436177764,50.85,77376.02,0.0,0.34667,0.0,0.0]
[1779436178772,50.85,77375.92,0.0,0.34667,0.0,0.0]
[1779436184813,50.85,77375.84,0.0,0.34222,0.0,0.0]
[1779436187835,50.85,77376.27,0.0,0.34222,0.0,0.0]
[1779436188841,50.85,77375.86,0.0,0.34,0.0,0.0]
[1779436193422,50.85,77375.76,0.0,0.33778,0.0,0.0]
[1779436197426,50.85,77375.66,0.0,0.33556,0.0,0.0]
[1779436202433,50.85,77375.54,0.0,0.33333,0.0,0.0]
[1779436204956,50.85,77375.36,0.0,0.33111,0.0,0.0]
[1779436211000,50.85,77375.42,0.0,0.32889,0.0,0.0]
[1779436211413,50.85,77375.42,0.0,0.32889,0.0,0.0]
[1779436214019,50.85,77374.7,0.0,0.32667,0.0,0.0]
[1779436216033,50.85,77374.45,0.0,0.32667,0.0,0.0]
[1779436217041,50.85,77374.78,0.0,0.32444,0.0,0.0]
[1779436218047,50.85,77375.04,0.0,0.32444,0.0,0.0]
[1779436219053,50.85,77374.9,0.0,0.32444,0.0,0.0]
[1779436220061,50.85,77374.34,0.0,0.32444,0.0,0.0]
[1779436221069,50.85,77375.02,0.0,0.32222,0.0,0.0]
[1779436221451,50.85,77375.37,0.0,0.32222,0.0,0.0]
[1779436223453,50.85,77375.52,0.0,0.32222,0.0,0.0]
[1779436225456,50.85,77375.41,0.0,0.32,0.0,0.0]
[1779436228117,50.85,77374.7,0.0,0.32,0.0,0.0]
[1779436228458,50.85,77374.97,0.0,0.31778,0.0,0.0]
[1779436231138,50.85,77374.98,0.0,0.31778,0.0,0.0]
[1779436236173,50.85,77375.08,0.0,0.31556,0.0,0.0]
[1779436242472,50.85,77375.06,0.0,0.31111,0.0,0.0]
[1779436249263,50.85,77375.08,0.0,0.30667,0.0,0.0]
[1779436250270,50.85,77375.46,0.0,0.30667,0.0,0.0]
[1779436251277,50.85,77375.2,0.0,0.30667,0.0,0.0]
[1779436251484,50.85,77375.4,0.0,0.30667,0.0,0.0]
[1779436258328,50.85,77375.31,0.0,0.30222,0.0,0.0]
[1779436258432,50.85,77375.15,0.0,0.30222,0.0,0.0]
[1779436260444,50.85,77374.99,0.0,0.3,0.0,0.0]
[1779436265498,50.85,77375.01,0.0,0.29778,0.0,0.0]
[1779436269405,50.85,77374.91,0.0,0.29556,0.0,0.0]
[1779436272514,50.85,77374.75,0.0,0.29333,0.0,0.0]
[1779436274463,50.85,77374.87,0.0,0.29333,0.0,0.0]
[1779436279521,50.85,77374.89,0.0,0.29111,0.0,0.0]
[1779436283525,50.85,77375.05,0.0,0.28889,0.0,0.0]
[1779436286528,50.85,77374.2,0.0,0.28667,0.0,0.0]
[1779436288537,50.85,77373.72,0.0,0.28444,0.0,0.0]
[1779436289531,50.85,77373.47,0.0,0.28444,0.0,0.0]
[1779436291533,50.85,77373.65,0.0,0.28444,0.0,0.0]
[1779436293572,50.85,77373.84,0.0,0.28222,0.0,0.0]
[1779436294579,50.85,77374.03,0.0,0.28222,0.0,0.0]
[1779436297034,50.85,77374.35,0.0,0.28,0.0,0.0]
[1779436299615,50.85,77373.9,0.0,0.28,0.0,0.0]
[1779436300622,50.85,77373.49,0.0,0.27778,0.0,0.0]
[1779436301629,50.85,77373.4,0.0,0.27778,0.0,0.0]
[1779436302636,50.85,77373.51,0.0,0.27778,0.0,0.0]
[1779436303644,50.85,77373.41,0.0,0.27778,0.0,0.0]
[1779436304651,50.85,77373.64,0.0,0.27556,0.0,0.0]
[1779436305657,50.85,77373.77,0.0,0.27556,0.0,0.0]
[1779436307105,50.85,77375.16,0.0,0.27556,0.0,0.0]
[1779436309687,50.85,77375.35,0.0,0.27333,0.0,0.0]
[1779436312706,50.85,77375.24,0.0,0.27111,0.0,0.0]
[1779436313712,50.85,77375.09,0.0,0.27111,0.0,0.0]
[1779436318757,50.85,77374.76,0.0,0.26889,0.0,0.0]
[1779436319759,50.85,77374.92,0.0,0.26889,0.0,0.0]
[1779436320764,50.85,77375.13,0.0,0.26667,0.0,0.0]
[1779436321772,50.85,77375.7,0.0,0.26667,0.0,0.0]
[1779436324791,50.85,77375.52,0.0,0.26444,0.0,0.0]
[1779436325568,50.85,77375.39,0.0,0.26444,0.0,0.0]
[1779436327244,50.85,77375.04,0.0,0.26444,0.0,0.0]
[1779436328570,50.85,77374.92,0.0,0.26222,0.0,0.0]
[1779436329571,50.85,77374.75,0.0,0.26222,0.0,0.0]
[1779436330541,50.85,77374.6,0.0,0.26222,0.0,0.0]
[1779436331573,50.85,77374.45,0.0,0.26222,0.0,0.0]
[1779436332848,50.85,77374.3,0.0,0.26,0.0,0.0]
[1779436333855,50.85,77373.87,0.0,0.26,0.0,0.0]
[1779436335869,50.85,77373.7,0.0,0.26,0.0,0.0]
[1779436337314,50.85,77373.98,0.0,0.25778,0.0,0.0]
[1779436338891,50.85,77374.08,0.0,0.25778,0.0,0.0]
[1779436339896,50.85,77374.23,0.0,0.25778,0.0,0.0]
[1779436340905,50.85,77374.59,0.0,0.25556,0.0,0.0]
[1779436341584,50.85,77374.94,0.0,0.25556,0.0,0.0]
[1779436342918,50.85,77375.11,0.0,0.25556,0.0,0.0]
[1779436343925,50.85,77375.62,0.0,0.25556,0.0,0.0]
[1779436345587,50.85,77375.76,0.0,0.25333,0.0,0.0]
[1779436347384,50.85,77376.03,0.0,0.25333,0.0,0.0]
[1779436348669,50.85,77376.03,0.0,0.25333,0.0,0.0]
[1779436348771,50.85,77376.16,0.0,0.25111,0.0,0.0]
[1779436349593,50.85,77376.29,0.0,0.25111,0.0,0.0]
[1779436350592,50.85,77376.41,0.0,0.25111,0.0,0.0]
[1779436351981,50.85,77376.53,0.0,0.25111,0.0,0.0]
[1779436352988,50.85,77378.3,0.0,0.24889,0.0,0.0]
[1779436354002,50.85,77378.15,0.0,0.24889,0.0,0.0]
[1779436355002,50.85,77377.87,0.0,0.24889,0.0,0.0]
[1779436358022,50.85,77377.99,0.0,0.24667,0.0,0.0]
[1779436359031,50.85,77378.2,0.0,0.24667,0.0,0.0]
[1779436361604,50.85,77378.3,0.0,0.24444,0.0,0.0]
[1779436364064,50.85,77378.41,0.0,0.24444,0.0,0.0]
[1779436365074,50.85,77378.76,0.0,0.24222,0.0,0.0]
[1779436366078,50.85,77378.17,0.0,0.24222,0.0,0.0]
[1779436367086,50.85,77378.34,0.0,0.24222,0.0,0.0]
[1779436368094,50.85,77378.26,0.0,0.24222,0.0,0.0]
[1779436369515,50.85,77378.34,0.0,0.24,0.0,0.0]
[1779436371616,50.85,77378.45,0.0,0.24,0.0,0.0]
[1779436374137,50.85,77378.18,0.0,0.23778,0.0,0.0]
[1779436375144,50.85,77377.88,0.0,0.23778,0.0,0.0]
[1779436376150,50.85,77378.03,0.0,0.23778,0.0,0.0]
[1779436379171,50.85,77377.92,0.0,0.23556,0.0,0.0]
[1779436380181,50.85,77377.7,0.0,0.23556,0.0,0.0]
[1779436381187,50.85,77378.22,0.0,0.23333,0.0,0.0]
[1779436383200,50.85,77377.86,0.0,0.23333,0.0,0.0]
[1779436383628,50.85,77377.61,0.0,0.23333,0.0,0.0]
[1779436385214,50.85,77377.76,0.0,0.23111,0.0,0.0]
[1779436387229,50.85,77376.99,0.0,0.23111,0.0,0.0]
[1779436388236,50.85,77369.3,0.0,0.23111,0.0,0.0]
[1779436389243,50.85,77366.14,0.0,0.22889,0.0,0.0]
[1779436390250,50.85,77366.58,0.0,0.22889,0.0,0.0]
[1779436390634,50.85,77366.17,0.0,0.22889,0.0,0.0]
[1779436394279,50.85,77367.48,0.0,0.22667,0.0,0.0]
[1779436395285,50.85,77367.57,0.0,0.22667,0.0,0.0]
[1779436396292,50.85,77368.0,0.0,0.22667,0.0,0.0]
[1779436397299,50.85,77368.48,0.0,0.22444,0.0,0.0]
[1779436397641,50.85,77368.75,0.0,0.22444,0.0,0.0]
[1779436400320,50.85,77369.85,0.0,0.22444,0.0,0.0]
[1779436402335,50.85,77370.57,0.0,0.22222,0.0,0.0]
[1779436403342,50.85,77371.33,0.0,0.22222,0.0,0.0]
[1779436404348,50.85,77371.67,0.0,0.22222,0.0,0.0]
[1779436405356,50.85,77372.36,0.0,0.22,0.0,0.0]
[1779436405650,50.85,77372.82,0.0,0.22,0.0,0.0]
[1779436407370,50.85,77373.05,0.0,0.22,0.0,0.0]
[1779436408377,50.85,77373.94,0.0,0.22,0.0,0.0]
[1779436408584,50.85,77375.3,0.0,0.21778,0.0,0.0]
[1779436410654,50.85,77375.6,0.0,0.21778,0.0,0.0]
[1779436412405,50.85,77375.74,0.0,0.21778,0.0,0.0]
[1779436412612,50.85,77375.95,0.0,0.21556,0.0,0.0]
[1779436414419,50.85,77376.09,0.0,0.21556,0.0,0.0]
[1779436414625,50.85,77376.29,0.0,0.21556,0.0,0.0]
[1779436416436,50.85,77376.41,0.0,0.21556,0.0,0.0]
[1779436417439,50.85,77376.28,0.0,0.21333,0.0,0.0]
[1779436417645,50.85,77376.45,0.0,0.21333,0.0,0.0]
[1779436421468,50.85,77376.7,0.0,0.21111,0.0,0.0]
[1779436422475,50.85,77371.6,0.0,0.21111,0.0,0.0]
[1779436423482,50.85,77366.98,0.0,0.21111,0.0,0.0]
[1779436424488,50.85,77366.08,0.0,0.21111,0.0,0.0]
[1779436425497,50.85,77365.21,0.0,0.20889,0.0,0.0]
[1779436426503,50.85,77365.77,0.0,0.20889,0.0,0.0]
[1779436427510,50.85,77367.03,0.0,0.20889,0.0,0.0]
[1779436428519,50.85,77369.57,0.0,0.20889,0.0,0.0]
[1779436429523,50.85,77369.88,0.0,0.20667,0.0,0.0]
[1779436429628,50.85,77369.42,0.0,0.20667,0.0,0.0]
[1779436431540,50.85,77369.77,0.0,0.20667,0.0,0.0]
[1779436432545,50.85,77370.56,0.0,0.20667,0.0,0.0]
[1779436433551,50.85,77370.92,0.0,0.20444,0.0,0.0]
[1779436434559,50.85,77371.18,0.0,0.20444,0.0,0.0]
[1779436435566,50.85,77371.62,0.0,0.20444,0.0,0.0]
[1779436436573,50.85,77371.78,0.0,0.20444,0.0,0.0]
[1779436436676,50.85,77372.06,0.0,0.20222,0.0,0.0]
[1779436438682,50.85,77372.57,0.0,0.20222,0.0,0.0]
[1779436440684,50.85,77373.12,0.0,0.2,0.0,0.0]
[1779436442687,50.85,77373.36,0.0,0.2,0.0,0.0]
[1779436443624,50.85,77373.58,0.0,0.2,0.0,0.0]
[1779436444688,50.85,77374.02,0.0,0.19778,0.0,0.0]
[1779436445606,50.85,77374.21,0.0,0.19778,0.0,0.0]
[1779436446690,50.85,77374.98,0.0,0.19778,0.0,0.0]
[1779436447691,50.85,77375.93,0.0,0.19778,0.0,0.0]
[1779436448693,50.85,77375.74,0.0,0.19556,0.0,0.0]
[1779436449693,50.85,77376.1,0.0,0.19556,0.0,0.0]
[1779436450694,50.85,77377.31,0.0,0.19556,0.0,0.0]
[1779436451696,50.85,77384.57,0.0,0.19556,0.0,0.0]
[1779436452697,50.85,77385.17,0.0,0.19333,0.0,0.0]
[1779436453697,50.85,77385.31,0.0,0.19333,0.0,0.0]
[1779436454698,50.85,77385.13,0.0,0.19333,0.0,0.0]
[1779436455706,50.85,77384.96,0.0,0.19333,0.0,0.0]
[1779436456715,50.85,77385.06,0.0,0.19111,0.0,0.0]
[1779436458163,50.85,77385.94,0.0,0.19111,0.0,0.0]
[1779436458727,50.85,77385.74,0.0,0.19111,0.0,0.0]
[1779436459734,50.85,77386.22,0.0,0.19111,0.0,0.0]
[1779436460742,50.85,77385.41,0.0,0.18889,0.0,0.0]
[1779436461749,50.85,77385.13,0.0,0.18889,0.0,0.0]
[1779436462756,50.85,77384.93,0.0,0.18889,0.0,0.0]
[1779436463763,50.85,77384.08,0.0,0.18889,0.0,0.0]
[1779436464770,50.85,77383.94,0.0,0.18667,0.0,0.0]
[1779436465674,50.85,77383.76,0.0,0.18667,0.0,0.0]
[1779436466710,50.85,77383.64,0.0,0.18667,0.0,0.0]
[1779436468233,50.85,77383.39,0.0,0.18667,0.0,0.0]
[1779436469805,50.85,77383.17,0.0,0.18444,0.0,0.0]
[1779436470714,50.85,77383.09,0.0,0.18444,0.0,0.0]
[1779436471818,50.85,77382.89,0.0,0.18444,0.0,0.0]
[1779436472717,50.85,77382.73,0.0,0.18222,0.0,0.0]
[1779436474718,50.85,77382.35,0.0,0.18222,0.0,0.0]
[1779436477721,50.85,77382.15,0.0,0.18,0.0,0.0]
[1779436480725,50.85,77381.87,0.0,0.17778,0.0,0.0]
[1779436482896,50.85,77381.7,0.0,0.17778,0.0,0.0]
[1779436483903,50.85,77378.88,0.0,0.17778,0.0,0.0]
[1779436484909,50.85,77376.81,0.0,0.17556,0.0,0.0]
[1779436485741,50.85,77376.35,0.0,0.17556,0.0,0.0]
[1779436486743,50.85,77376.58,0.0,0.17556,0.0,0.0]
[1779436488381,50.85,77375.83,0.0,0.17556,0.0,0.0]
[1779436490747,50.85,77375.95,0.0,0.17333,0.0,0.0]
[1779436491959,50.85,77376.21,0.0,0.17333,0.0,0.0]
[1779436495988,50.85,77376.9,0.0,0.17111,0.0,0.0]
[1779436496752,50.85,77377.0,0.0,0.16889,0.0,0.0]
[1779436497753,50.85,77377.1,0.0,0.16889,0.0,0.0]
[1779436500020,50.85,77377.31,0.0,0.16889,0.0,0.0]
[1779436501024,50.85,77377.43,0.0,0.16667,0.0,0.0]
[1779436502031,50.85,77377.35,0.0,0.16667,0.0,0.0]
[1779436503038,50.85,77377.16,0.0,0.16667,0.0,0.0]
[1779436504048,50.85,77376.67,0.0,0.16667,0.0,0.0]
[1779436505052,50.85,77375.89,0.0,0.16444,0.0,0.0]
[1779436508522,50.85,77372.55,0.0,0.16444,0.0,0.0]
[1779436510093,50.85,77371.3,0.0,0.16222,0.0,0.0]
[1779436511100,50.85,77371.54,0.0,0.16222,0.0,0.0]
[1779436512106,50.85,77369.28,0.0,0.16222,0.0,0.0]
[1779436513114,50.85,77366.22,0.0,0.16,0.0,0.0]
[1779436514120,50.85,77363.79,0.0,0.16,0.0,0.0]
[1779436515128,50.85,77363.38,0.0,0.16,0.0,0.0]
[1779436516134,50.85,77364.26,0.0,0.16,0.0,0.0]
[1779436516774,50.85,77364.11,0.0,0.15778,0.0,0.0]
[1779436518592,50.85,77365.14,0.0,0.15778,0.0,0.0]
[1779436521170,50.85,77365.36,0.0,0.15556,0.0,0.0]
[1779436521709,50.85,77365.36,0.0,0.15556,0.0,0.0]
[1779436521780,50.85,77364.16,0.0,0.15556,0.0,0.0]
[1779436524191,50.85,77364.89,0.0,0.15556,0.0,0.0]
[1779436525198,50.85,77365.32,0.0,0.15333,0.0,0.0]
[1779436525783,50.85,77365.77,0.0,0.15333,0.0,0.0]
[1779436528662,50.85,77366.64,0.0,0.15333,0.0,0.0]
[1779436529786,50.85,77365.19,0.0,0.15111,0.0,0.0]
[1779436531240,50.85,77365.19,0.0,0.15111,0.0,0.0]
[1779436536279,50.85,77368.86,0.0,0.14889,0.0,0.0]
[1779436538294,50.85,77375.23,0.0,0.14667,0.0,0.0]
[1779436543329,50.85,77376.69,0.0,0.14444,0.0,0.0]
[1779436548363,50.85,77376.62,0.0,0.14222,0.0,0.0]
[1779436553399,50.85,77376.04,0.0,0.13778,0.0,0.0]
[1779436560447,50.85,77377.6,0.0,0.13556,0.0,0.0]
[1779436566490,50.85,77379.34,0.0,0.13111,0.0,0.0]
[1779436568506,50.85,77372.67,0.0,0.13111,0.0,0.0]
[1779436573541,50.85,77374.04,0.0,0.12667,0.0,0.0]
[1779436578575,50.85,77374.71,0.0,0.12444,0.0,0.0]
[1779436583612,50.85,77374.52,0.0,0.12222,0.0,0.0]
[1779436589652,50.85,77375.3,0.0,0.11778,0.0,0.0]
[1779436595695,50.85,77376.25,0.0,0.11556,0.0,0.0]
[1779436601736,50.85,77375.42,0.0,0.11111,0.0,0.0]
[1779436606867,50.85,77372.77,0.0,0.10889,0.0,0.0]
[1779436608865,50.85,77378.08,0.0,0.10667,0.0,0.0]
[1779436612873,50.85,77383.52,0.0,0.10444,0.0,0.0]
[1779436617878,50.85,77389.8,0.0,0.10222,0.0,0.0]
[1779436622885,50.85,77391.01,0.0,0.1,0.0,0.0]
[1779436627920,50.85,77388.74,0.0,0.09778,0.0,0.0]
[1779436632957,50.85,77387.86,0.0,0.09333,0.0,0.0]
[1779436634311,50.85,77387.86,0.0,0.09333,0.0,0.0]
[1779436639464,50.85,77385.6,0.0,0.09111,0.0,0.0]
[1779436645039,50.85,77378.97,0.0,0.08667,0.0,0.0]
[1779436651081,50.85,77379.04,0.0,0.08444,0.0,0.0]
[1779436656918,50.85,77379.39,0.0,0.08,0.0,0.0]
[1779436662158,50.85,77379.44,0.0,0.07778,0.0,0.0]
[1779436667194,50.85,77379.51,0.0,0.07556,0.0,0.0]
[1779436672934,50.85,77379.04,0.0,0.07111,0.0,0.0]
[1779436679745,50.85,77379.26,0.0,0.06889,0.0,0.0]
[1779436684946,50.85,77380.34,0.0,0.06444,0.0,0.0]
[1779436692368,50.85,77380.24,0.0,0.06222,0.0,0.0]
[1779436697402,50.85,77378.45,0.0,0.05778,0.0,0.0]
[1779436703447,50.85,77378.7,0.0,0.05556,0.0,0.0]
[1779436705460,50.85,77369.16,0.0,0.05333,0.0,0.0]
[1779436711502,50.85,77368.2,0.0,0.05111,0.0,0.0]
[1779436716539,50.85,77369.55,0.0,0.04889,0.0,0.0]
[1779436721573,50.85,77371.67,0.0,0.04444,0.0,0.0]
[1779436726987,50.85,77373.15,0.0,0.04222,0.0,0.0]
[1779436731992,50.85,77374.69,0.0,0.04,0.0,0.0]
[1779436737685,50.85,77374.02,0.0,0.03556,0.0,0.0]
[1779436742721,50.85,77372.95,0.0,0.03333,0.0,0.0]
[1779436749009,50.85,77372.03,0.0,0.02889,0.0,0.0]
[1779436754014,50.85,77373.2,0.0,0.02667,0.0,0.0]
[1779436759843,50.85,77374.06,0.0,0.02444,0.0,0.0]
[1779436766026,50.85,77375.12,0.0,0.02,0.0,0.0]
[1779436771927,50.85,77377.98,0.0,0.0,0.0,0.0]
[1779436777037,50.85,77378.39,0.0,0.0,0.0,0.0]
[1779436778176,50.85,77378.39,0.0,0.0,0.0,0.0]
[1779436778263,50.85,77378.26,0.0,0.0,0.0,0.0]
[1779436784044,50.85,77378.71,0.0,0.0,0.0,0.0]
[1779436789049,50.85,77379.87,0.0,0.0,0.0,0.0]
[1779436794081,50.85,77379.9,0.0,0.0,0.0,0.0]
[1779436800698,50.85,77380.23,0.0,0.0,0.0,0.0]
[1779436800741,50.85,77385.3,0.0,0.0,0.0,0.0]
[1779436802992,50.85,77385.3,0.0,0.0,0.0,0.0]
[1779436800136,50.85,77385.3,0.0,0.0,0.0,0.0]
[1779436813098,50.85,77385.3,0.0,0.0,0.0,0.0]