{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":646083,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":65,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140823918,204.99,81517.97,0.0,-0.32974,1e-05,59.82801]
[1778140823923,204.99,81541.6,0.0,-0.32949,1e-05,59.82695]
[1778140829814,204.99,81540.76,0.0,-0.3295,1e-05,59.82699]
[1778140834849,204.99,81539.59,0.0,-0.32951,1e-05,59.82564]
[1778140839884,204.99,81527.64,0.0,-0.32964,1e-05,59.82618]
[1778140844919,204.99,81510.0,0.0,-0.32983,1e-05,59.82696]
[1778140847596,41.45,81495.47,0.0,-0.11697,3e-05,32.45569]
[1778140852601,41.45,81488.07,0.0,-0.1172,3e-05,32.49863]
[1778140857606,41.46,81491.91,0.0,-0.11711,3e-05,32.4822]
[1778140862611,41.46,81484.68,0.0,-0.11734,3e-05,32.52382]
[1778140867616,41.46,81500.74,0.0,-0.1169,3e-05,32.44326]
[1778140872621,41.46,81511.34,0.0,-0.11658,3e-05,32.38457]
[1778140877626,41.46,81514.26,0.0,-0.11648,3e-05,32.36624]
[1778140882631,41.46,81513.75,0.0,-0.11648,3e-05,32.36727]
[1778140887637,41.46,81513.99,0.0,-0.11647,3e-05,32.36438]
[1778140892641,41.45,81514.4,0.0,-0.11644,3e-05,32.35889]
[1778140897647,41.45,81522.22,0.0,-0.11621,3e-05,32.3165]
[1778140902655,41.45,81522.64,0.0,-0.11619,3e-05,32.31174]
[1778140904657,41.45,81546.23,0.0,-0.11551,3e-05,32.18724]
[1778140909661,41.45,81556.92,0.0,-0.1152,3e-05,32.12978]
[1778140914667,41.45,81557.99,0.0,-0.11516,3e-05,32.123]
[1778140917670,41.45,81575.31,0.0,-0.11467,3e-05,32.0318]
[1778140922676,41.44,81579.65,0.0,-0.11455,3e-05,32.00865]
[1778140927681,41.44,81592.89,0.0,-0.11417,3e-05,31.93931]
[1778140932686,41.44,81599.88,0.0,-0.11397,3e-05,31.90253]
[1778140937691,41.44,81615.22,0.0,-0.11353,3e-05,31.82102]
[1778140943615,41.44,81613.73,0.0,-0.11357,3e-05,31.82697]
[1778140946635,41.44,81591.25,0.0,-0.1142,3e-05,31.94398]
[1778140950663,41.44,81574.46,0.0,-0.11467,3e-05,32.03194]
[1778140955699,41.44,81573.82,0.0,-0.11469,3e-05,32.03441]
[1778140960714,41.44,81584.65,0.0,-0.11439,3e-05,31.97871]
[1778140965719,41.44,81578.83,0.0,-0.11456,3e-05,32.01028]
[1778140970725,41.45,81583.34,0.0,-0.11444,3e-05,31.98778]
[1778140975730,41.45,81583.09,0.0,-0.11445,3e-05,31.99019]
[1778140980735,41.45,81582.57,0.0,-0.11447,3e-05,31.99407]
[1778140985763,41.45,81596.3,0.0,-0.11409,3e-05,31.92361]
[1778140990768,41.45,81600.92,0.0,-0.11396,3e-05,31.90035]
[1778140995773,41.45,81594.31,0.0,-0.11415,3e-05,31.93528]
[1778141000778,41.45,81592.56,0.0,-0.1142,3e-05,31.94466]
[1778141005783,41.45,81591.99,0.0,-0.11422,3e-05,31.94781]
[1778141010788,41.45,81580.15,0.0,-0.11456,3e-05,32.01034]
[1778141015792,41.45,81586.89,0.0,-0.11437,3e-05,31.97449]
[1778141020797,41.45,81590.1,0.0,-0.11428,3e-05,31.95893]
[1778141025802,41.45,81592.52,0.0,-0.11422,3e-05,31.94769]
[1778141030807,41.46,81592.57,0.0,-0.11423,3e-05,31.94888]
[1778141035812,41.46,81588.33,0.0,-0.11435,3e-05,31.97246]
[1778141041818,41.46,81589.83,0.0,-0.11432,3e-05,31.9662]
[1778141047824,41.46,81589.62,0.0,-0.11433,3e-05,31.96886]
[1778141052829,41.46,81589.92,0.0,-0.11433,3e-05,31.9686]
[1778141057834,41.46,81592.13,0.0,-0.11428,3e-05,31.95841]
[1778141063453,41.46,81594.58,0.0,-0.11422,3e-05,31.94733]
[1778141068845,41.47,81592.21,0.0,-0.11429,3e-05,31.9611]
[1778141073852,41.47,81590.45,0.0,-0.11434,3e-05,31.96984]
[1778141078855,41.47,81590.71,0.0,-0.11434,3e-05,31.96974]
[1778141083860,41.47,81590.36,0.0,-0.11436,3e-05,31.97283]
[1778141088865,41.47,81583.03,0.0,-0.11457,3e-05,32.0123]
[1778141093870,41.47,81582.65,0.0,-0.11458,3e-05,32.01525]
[1778141099876,41.47,81582.89,0.0,-0.11458,3e-05,32.01508]
[1778141105882,41.47,81586.47,0.0,-0.11449,3e-05,31.99752]
[1778141122867,41.48,81594.74,0.0,-0.11427,3e-05,31.95818]
[1778141124158,41.48,81596.57,0.0,-0.11422,3e-05,31.94889]
[1778141124885,41.48,81596.57,0.0,-0.11422,3e-05,31.94889]
[1778141125322,41.48,81604.82,0.0,-0.11399,3e-05,31.90587]
[1778141125889,41.48,81604.82,0.0,-0.11399,3e-05,31.90589]
[1778141126007,41.48,81604.82,0.0,-0.11399,3e-05,31.90589]
[1778141126895,41.48,81604.82,0.0,-0.11399,3e-05,31.90597]
[1778141131908,41.48,81599.14,0.0,-0.11415,3e-05,31.93434]
[1778141137914,41.48,81598.27,0.0,-0.11417,3e-05,31.93912]
[1778141138004,41.48,81598.27,0.0,-0.11417,3e-05,31.93912]
[1778141138075,41.48,81598.27,0.0,-0.11417,3e-05,31.93912]
[1778141143920,41.48,81599.54,0.0,-0.11414,3e-05,31.93269]
[1778141146161,41.48,81599.46,0.0,-0.11414,3e-05,31.93318]
[1778141146923,41.48,81599.75,0.0,-0.11413,3e-05,31.93171]
[1778141149514,41.48,81598.83,0.0,-0.11416,3e-05,31.93658]
[1778141149615,41.48,81598.83,0.0,-0.11416,3e-05,31.93662]
[1778141153250,41.48,81594.24,0.0,-0.11429,3e-05,31.96066]
[1778141153930,41.48,81594.14,0.0,-0.11429,3e-05,31.9612]
[1778141155215,41.48,81594.14,0.0,-0.11429,3e-05,31.9612]
[1778141155932,41.48,81590.87,0.0,-0.11439,3e-05,31.97826]
[1778141160937,41.48,81591.78,0.0,-0.11436,3e-05,31.97454]
[1778141165420,41.48,81585.72,0.0,-0.11454,3e-05,32.00698]
[1778141165521,41.48,81585.72,0.0,-0.11454,3e-05,32.00719]
[1778141170947,41.48,81593.09,0.0,-0.11434,3e-05,31.96966]
[1778141172545,41.48,81590.8,0.0,-0.1144,3e-05,31.98183]
[1778141172642,41.48,81590.8,0.0,-0.1144,3e-05,31.98207]
[1778141177954,41.48,81591.17,0.0,-0.1144,3e-05,31.98127]
[1778141181671,41.48,81592.28,0.0,-0.11437,3e-05,31.97612]
[1778141181769,41.48,81592.28,0.0,-0.11437,3e-05,31.97635]
[1778141186798,41.48,81592.83,0.0,-0.11436,3e-05,31.97441]
[1778141186872,41.49,81592.83,0.0,-0.11436,3e-05,31.97465]
[1778141189727,41.49,81602.1,0.0,-0.1141,3e-05,31.92623]
[1778141189806,41.49,81602.1,0.0,-0.1141,3e-05,31.9262]
[1778141190761,41.49,81602.1,0.0,-0.1141,3e-05,31.9262]
[1778141190845,41.49,81602.1,0.0,-0.1141,3e-05,31.92622]
[1778141196973,41.49,81610.91,0.0,-0.11385,3e-05,31.87906]
[1778141201977,41.49,81609.43,0.0,-0.1139,3e-05,31.88733]
[1778141206982,41.49,81605.94,0.0,-0.114,3e-05,31.90604]
[1778141211987,41.49,81606.0,0.0,-0.114,3e-05,31.9061]
[1778141216992,41.49,81608.69,0.0,-0.11392,3e-05,31.89245]
[1778141218244,41.49,81610.93,0.0,-0.11386,3e-05,31.88085]
[1778141218251,41.49,81610.93,0.0,-0.11386,3e-05,31.88085]
[1778141218994,41.49,81611.6,0.0,-0.11384,3e-05,31.87744]
[1778141223384,41.49,81613.67,0.0,-0.11379,3e-05,31.86708]
[1778141223999,41.49,81613.95,0.0,-0.11378,3e-05,31.86575]
[1778141227358,41.49,81620.32,0.0,-0.1136,3e-05,31.83294]
[1778141228004,41.49,81619.44,0.0,-0.11363,3e-05,31.83766]
[1778141228400,41.49,81619.44,0.0,-0.11363,3e-05,31.83766]
[1778141229005,41.49,81618.11,0.0,-0.11367,3e-05,31.84477]
[1778141229414,41.49,81618.11,0.0,-0.11367,3e-05,31.84477]
[1778141230006,41.49,81617.91,0.0,-0.11367,3e-05,31.84599]
[1778141235011,41.49,81615.15,0.0,-0.11375,3e-05,31.86113]
[1778141240017,41.49,81606.13,0.0,-0.11401,3e-05,31.90877]
[1778141245022,41.49,81603.69,0.0,-0.11408,3e-05,31.92179]
[1778141250027,41.49,81601.68,0.0,-0.11414,3e-05,31.93249]
[1778141255032,41.49,81604.91,0.0,-0.11404,3e-05,31.91411]
[1778141260037,41.49,81603.82,0.0,-0.11407,3e-05,31.92005]
[1778141265042,41.49,81602.16,0.0,-0.11412,3e-05,31.92893]
[1778141270047,41.49,81605.6,0.0,-0.11403,3e-05,31.91122]
[1778141275052,41.49,81613.12,0.0,-0.11382,3e-05,31.87246]
[1778141280973,41.49,81609.43,0.0,-0.11392,3e-05,31.89227]
[1778141284229,41.49,81607.16,0.0,-0.11399,3e-05,31.90438]
[1778141290036,41.49,81606.51,0.0,-0.11401,3e-05,31.90822]
[1778141295071,41.49,81608.34,0.0,-0.11396,3e-05,31.89896]
[1778141300077,41.49,81612.08,0.0,-0.11386,3e-05,31.87994]
[1778141305082,41.49,81605.55,0.0,-0.11404,3e-05,31.9145]
[1778141310087,41.49,81609.56,0.0,-0.11393,3e-05,31.89396]
[1778141315092,41.5,81611.36,0.0,-0.11388,3e-05,31.88324]
[1778141318769,41.5,81616.41,0.0,-0.11374,3e-05,31.85721]
[1778141318808,41.5,81616.41,0.0,-0.11374,3e-05,31.85721]
[1778141318858,41.5,81616.41,0.0,-0.11374,3e-05,31.85731]
[1778141320755,41.5,81616.54,0.0,-0.11374,3e-05,31.85673]
[1778141320772,41.5,81616.54,0.0,-0.11374,3e-05,31.85673]
[1778141320854,41.5,81616.54,0.0,-0.11374,3e-05,31.85687]
[1778141327104,41.5,81612.02,0.0,-0.11387,3e-05,31.88105]
[1778141330198,41.5,81618.99,0.0,-0.11367,3e-05,31.845]
[1778141330207,41.5,81618.99,0.0,-0.11367,3e-05,31.845]
[1778141330240,41.5,81618.99,0.0,-0.11367,3e-05,31.845]
[1778141330970,41.5,81618.99,0.0,-0.11367,3e-05,31.845]
[1778141331062,41.5,81618.99,0.0,-0.11367,3e-05,31.845]
[1778141331108,41.5,81619.68,0.0,-0.11365,3e-05,31.84156]
[1778141331973,41.5,81619.68,0.0,-0.11365,3e-05,31.84156]
[1778141332006,41.5,81619.68,0.0,-0.11365,3e-05,31.84156]
[1778141332009,41.5,81619.68,0.0,-0.11365,3e-05,31.84171]
[1778141334027,41.5,81615.87,0.0,-0.11376,3e-05,31.86172]
[1778141334064,41.5,81615.87,0.0,-0.11376,3e-05,31.86172]
[1778141334111,41.5,81615.19,0.0,-0.11378,3e-05,31.86542]
[1778141337072,41.5,81613.99,0.0,-0.11382,3e-05,31.87197]
[1778141337124,41.5,81613.71,0.0,-0.11383,3e-05,31.87356]
[1778141338115,41.5,81611.43,0.0,-0.11389,3e-05,31.88555]
[1778141343120,41.5,81612.31,0.0,-0.11387,3e-05,31.88143]
[1778141348125,41.5,81618.73,0.0,-0.11369,3e-05,31.84848]
[1778141352346,41.5,81621.27,0.0,-0.11362,3e-05,31.83576]
[1778141352385,41.5,81621.27,0.0,-0.11362,3e-05,31.83576]
[1778141353130,41.5,81620.89,0.0,-0.11363,3e-05,31.83791]
[1778141354028,41.5,81620.89,0.0,-0.11363,3e-05,31.83791]
[1778141354066,41.5,81620.89,0.0,-0.11363,3e-05,31.83791]
[1778141354131,41.5,81620.72,0.0,-0.11364,3e-05,31.83895]
[1778141356429,41.5,81622.98,0.0,-0.11358,3e-05,31.82751]
[1778141356465,41.5,81622.98,0.0,-0.11358,3e-05,31.82751]
[1778141356904,41.5,81622.98,0.0,-0.11358,3e-05,31.82768]
[1778141357438,41.5,81622.98,0.0,-0.11358,3e-05,31.82768]
[1778141357463,41.5,81622.98,0.0,-0.11358,3e-05,31.82768]
[1778141358136,41.5,81626.04,0.0,-0.11349,3e-05,31.8119]
[1778141363141,41.5,81627.28,0.0,-0.11346,3e-05,31.80645]
[1778141368146,41.5,81628.81,0.0,-0.11343,3e-05,31.79952]
[1778141373151,41.5,81632.67,0.0,-0.11332,3e-05,31.77877]
[1778141378156,41.5,81633.55,0.0,-0.1133,3e-05,31.77543]
[1778141383161,41.51,81623.61,0.0,-0.11358,3e-05,31.82835]
[1778141389167,41.51,81625.38,0.0,-0.11354,3e-05,31.82018]
[1778141395173,41.51,81625.92,0.0,-0.11353,3e-05,31.81847]
[1778141398724,41.51,81630.69,0.0,-0.1134,3e-05,31.79421]
[1778141398753,41.51,81630.69,0.0,-0.1134,3e-05,31.79421]
[1778141398845,41.51,81630.69,0.0,-0.1134,3e-05,31.7944]
[1778141399919,41.51,81630.69,0.0,-0.1134,3e-05,31.7944]
[1778141399952,41.51,81630.69,0.0,-0.1134,3e-05,31.7944]
[1778141400045,41.51,81630.69,0.0,-0.1134,3e-05,31.7944]
[1778141400071,41.51,81630.69,0.0,-0.1134,3e-05,31.7944]
[1778141400082,41.51,81630.69,0.0,-0.1134,3e-05,31.79463]
[1778141401074,41.51,81630.69,0.0,-0.1134,3e-05,31.79463]
[1778141401102,41.51,81630.69,0.0,-0.1134,3e-05,31.79463]
[1778141401133,41.51,81630.69,0.0,-0.1134,3e-05,31.79488]
[1778141401578,41.51,81630.69,0.0,-0.1134,3e-05,31.79488]
[1778141401611,41.51,81630.69,0.0,-0.1134,3e-05,31.79488]
[1778141402180,41.51,81629.68,0.0,-0.11343,3e-05,31.80038]
[1778141402523,41.51,81629.68,0.0,-0.11343,3e-05,31.80038]
[1778141402540,41.51,81629.68,0.0,-0.11343,3e-05,31.80038]
[1778141402733,41.51,81629.68,0.0,-0.11343,3e-05,31.80038]
[1778141402752,41.51,81629.68,0.0,-0.11343,3e-05,31.80038]
[1778141403181,41.51,81626.56,0.0,-0.11352,3e-05,31.81687]
[1778141403636,41.51,81626.56,0.0,-0.11352,3e-05,31.81687]
[1778141403652,41.51,81626.56,0.0,-0.11352,3e-05,31.81687]
[1778141403951,41.51,81626.56,0.0,-0.11352,3e-05,31.81687]
[1778141403982,41.51,81626.56,0.0,-0.11352,3e-05,31.81687]
[1778141404032,41.51,81626.56,0.0,-0.11352,3e-05,31.81708]
[1778141404854,41.51,81626.56,0.0,-0.11352,3e-05,31.81708]
[1778141404891,41.51,81626.56,0.0,-0.11352,3e-05,31.81708]
[1778141405065,41.51,81626.56,0.0,-0.11352,3e-05,31.81708]
[1778141405104,41.51,81626.56,0.0,-0.11352,3e-05,31.81708]
[1778141405166,41.51,81626.56,0.0,-0.11352,3e-05,31.81727]
[1778141405970,41.51,81626.56,0.0,-0.11352,3e-05,31.81727]
[1778141405987,41.51,81626.56,0.0,-0.11352,3e-05,31.81727]
[1778141406071,41.51,81626.56,0.0,-0.11352,3e-05,31.81746]
[1778141407395,41.51,81627.45,0.0,-0.1135,3e-05,31.81302]
[1778141407415,41.51,81627.45,0.0,-0.1135,3e-05,31.81302]
[1778141408186,41.51,81628.35,0.0,-0.11348,3e-05,31.80853]
[1778141408613,41.51,81628.35,0.0,-0.11348,3e-05,31.80853]
[1778141408636,41.51,81628.35,0.0,-0.11348,3e-05,31.80853]
[1778141408881,41.51,81628.35,0.0,-0.11348,3e-05,31.80872]
[1778141409726,41.51,81628.35,0.0,-0.11348,3e-05,31.80872]
[1778141409753,41.51,81628.35,0.0,-0.11348,3e-05,31.80872]
[1778141410188,41.51,81628.7,0.0,-0.11347,3e-05,31.8071]
[1778141415192,41.51,81622.41,0.0,-0.11365,3e-05,31.84087]
[1778141420196,41.51,81620.42,0.0,-0.11371,3e-05,31.85203]
[1778141425201,41.51,81617.13,0.0,-0.1138,3e-05,31.86979]
[1778141430206,41.51,81613.43,0.0,-0.11391,3e-05,31.88961]
[1778141431207,41.51,81591.82,0.0,-0.11451,3e-05,32.00068]
[1778141432469,41.51,81591.76,0.0,-0.11452,3e-05,32.001]
[1778141432495,41.51,81591.76,0.0,-0.11452,3e-05,32.001]
[1778141433209,41.51,81588.68,0.0,-0.1146,3e-05,32.01711]
[1778141433701,41.51,81588.68,0.0,-0.1146,3e-05,32.01711]
[1778141433721,41.51,81588.68,0.0,-0.1146,3e-05,32.01711]
[1778141434210,41.51,81588.44,0.0,-0.11461,3e-05,32.01828]
[1778141437385,41.51,81588.56,0.0,-0.1146,3e-05,32.01732]
[1778141437412,41.51,81588.56,0.0,-0.1146,3e-05,32.01732]
[1778141438213,41.51,81588.62,0.0,-0.1146,3e-05,32.0169]
[1778141440069,41.51,81583.39,0.0,-0.11475,3e-05,32.04434]
[1778141440109,41.51,81583.39,0.0,-0.11475,3e-05,32.04434]
[1778141440155,41.51,81583.39,0.0,-0.11475,3e-05,32.04449]
[1778141445134,41.51,81564.72,0.0,-0.11528,3e-05,32.14229]
[1778141449222,41.51,81545.73,0.0,-0.11582,3e-05,32.24128]
[1778141455204,41.51,81552.63,0.0,-0.11562,3e-05,32.20435]
[1778141460235,41.51,81548.28,0.0,-0.11574,3e-05,32.22639]
[1778141465240,41.51,81541.01,0.0,-0.11594,3e-05,32.2636]
[1778141470245,41.51,81546.79,0.0,-0.11577,3e-05,32.23233]
[1778141475250,41.51,81549.95,0.0,-0.11568,3e-05,32.21495]
[1778141478817,41.51,81558.23,0.0,-0.11544,3e-05,32.17127]
[1778141478840,41.51,81558.23,0.0,-0.11544,3e-05,32.17127]
[1778141478938,41.51,81558.23,0.0,-0.11544,3e-05,32.17113]
[1778141484259,41.51,81556.45,0.0,-0.11549,3e-05,32.1801]
[1778141486251,41.51,81555.45,0.0,-0.11552,3e-05,32.18526]
[1778141486272,41.51,81552.72,0.0,-0.11559,3e-05,32.19946]
[1778141487262,41.51,81559.94,0.0,-0.11539,3e-05,32.16165]
[1778141489842,41.51,81558.73,0.0,-0.11542,3e-05,32.16777]
[1778141489854,41.51,81558.73,0.0,-0.11542,3e-05,32.16777]
[1778141489943,41.51,81558.73,0.0,-0.11542,3e-05,32.16771]
[1778141491484,41.51,81558.23,0.0,-0.11543,3e-05,32.16852]
[1778141491515,41.51,81558.23,0.0,-0.11543,3e-05,32.16852]
[1778141492267,41.51,81558.11,0.0,-0.11543,3e-05,32.16908]
[1778141495630,41.51,81557.06,0.0,-0.11546,3e-05,32.17436]
[1778141495650,41.51,81557.06,0.0,-0.11546,3e-05,32.17436]
[1778141495911,41.51,81557.06,0.0,-0.11546,3e-05,32.17436]
[1778141495947,41.51,81557.06,0.0,-0.11546,3e-05,32.17436]
[1778141495991,41.51,81557.06,0.0,-0.11546,3e-05,32.17429]
[1778141497685,41.51,81566.01,0.0,-0.11521,3e-05,32.12746]
[1778141497720,41.51,81566.01,0.0,-0.11521,3e-05,32.12746]
[1778141497906,41.51,81566.01,0.0,-0.11521,3e-05,32.12739]
[1778141502882,41.51,81569.16,0.0,-0.11512,3e-05,32.11092]
[1778141502915,41.51,81569.16,0.0,-0.11512,3e-05,32.11092]
[1778141502983,41.51,81569.16,0.0,-0.11512,3e-05,32.11094]
[1778141504670,41.51,81569.03,0.0,-0.11512,3e-05,32.11162]
[1778141504703,41.51,81569.03,0.0,-0.11512,3e-05,32.11162]
[1778141505284,41.51,81568.78,0.0,-0.11513,3e-05,32.11296]
[1778141505969,41.51,81568.78,0.0,-0.11513,3e-05,32.11296]
[1778141505983,41.51,81568.78,0.0,-0.11513,3e-05,32.11296]
[1778141506024,41.51,81568.78,0.0,-0.11513,3e-05,32.11297]
[1778141507082,41.51,81568.78,0.0,-0.11513,3e-05,32.11297]
[1778141507096,41.51,81568.78,0.0,-0.11513,3e-05,32.11297]
[1778141507184,41.51,81568.78,0.0,-0.11513,3e-05,32.11299]
[1778141509660,41.51,81562.43,0.0,-0.11531,3e-05,32.14617]
[1778141509687,41.51,81562.43,0.0,-0.11531,3e-05,32.14617]
[1778141510288,41.51,81558.91,0.0,-0.11541,3e-05,32.16456]
[1778141515293,41.51,81545.5,0.0,-0.11579,3e-05,32.23433]
[1778141520298,41.51,81528.93,0.0,-0.11626,3e-05,32.32021]
[1778141525303,41.51,81521.75,0.0,-0.11645,3e-05,32.3563]
[1778141526276,41.51,81521.75,0.0,-0.11645,3e-05,32.3563]
[1778141526304,41.5,81521.34,0.0,-0.11646,3e-05,32.35814]
[1778141526311,41.5,81521.34,0.0,-0.11646,3e-05,32.35814]
[1778141533670,41.5,81523.19,0.0,-0.1164,3e-05,32.34617]
[1778141533697,41.5,81523.19,0.0,-0.1164,3e-05,32.34617]
[1778141533755,41.5,81523.19,0.0,-0.1164,3e-05,32.34617]
[1778141539316,41.5,81521.2,0.0,-0.11645,3e-05,32.35463]
[1778141544321,41.5,81528.56,0.0,-0.11623,3e-05,32.31449]
[1778141549326,41.5,81526.62,0.0,-0.11628,3e-05,32.32323]
[1778141554330,41.5,81527.64,0.0,-0.11624,3e-05,32.31475]
[1778141556243,41.5,81524.15,0.0,-0.11633,3e-05,32.33274]
[1778141556267,41.5,81524.15,0.0,-0.11633,3e-05,32.33274]
[1778141556332,41.5,81523.2,0.0,-0.11636,3e-05,32.33744]
[1778141559671,41.5,81522.63,0.0,-0.11637,3e-05,32.33953]
[1778141559683,41.5,81522.63,0.0,-0.11637,3e-05,32.33953]
[1778141560336,41.49,81522.84,0.0,-0.11636,3e-05,32.33811]
[1778141562187,41.49,81521.6,0.0,-0.1164,3e-05,32.34428]
[1778141562222,41.49,81521.6,0.0,-0.1164,3e-05,32.34428]
[1778141562288,41.49,81521.6,0.0,-0.1164,3e-05,32.34397]
[1778141567343,41.49,81522.37,0.0,-0.11637,3e-05,32.33837]
[1778141572348,41.49,81523.39,0.0,-0.11633,3e-05,32.3315]
[1778141577353,41.49,81531.98,0.0,-0.11608,3e-05,32.2851]
[1778141582358,41.49,81535.09,0.0,-0.11598,3e-05,32.2677]
[1778141587363,41.49,81535.73,0.0,-0.11596,3e-05,32.26338]
[1778141592369,41.49,81538.46,0.0,-0.11588,3e-05,32.24812]
[1778141597374,41.49,81543.54,0.0,-0.11573,3e-05,32.22075]
[1778141603381,41.49,81538.01,0.0,-0.11588,3e-05,32.24874]
[1778141608386,41.48,81536.63,0.0,-0.11592,3e-05,32.25511]
[1778141613391,41.48,81530.86,0.0,-0.11607,3e-05,32.28253]
[1778141619352,41.48,81532.27,0.0,-0.11602,3e-05,32.27384]
[1778141624388,41.48,81531.79,0.0,-0.11603,3e-05,32.2753]
[1778141629409,41.48,81532.53,0.0,-0.116,3e-05,32.2704]
[1778141634415,41.48,81537.57,0.0,-0.11586,3e-05,32.24309]
[1778141639420,41.48,81538.01,0.0,-0.11584,3e-05,32.23996]
[1778141643858,41.48,81540.54,0.0,-0.11576,3e-05,32.22609]
[1778141643890,41.48,81540.54,0.0,-0.11576,3e-05,32.22609]
[1778141644425,41.48,81545.07,0.0,-0.11563,3e-05,32.20224]
[1778141647509,41.48,81549.74,0.0,-0.1155,3e-05,32.17742]
[1778141647523,41.48,81549.74,0.0,-0.1155,3e-05,32.17742]
[1778141648429,41.48,81549.47,0.0,-0.11551,3e-05,32.17875]
[1778141648910,41.48,81549.47,0.0,-0.11551,3e-05,32.17875]
[1778141648934,41.48,81549.47,0.0,-0.11551,3e-05,32.17875]
[1778141649430,41.48,81551.02,0.0,-0.11546,3e-05,32.1705]
[1778141654435,41.48,81555.97,0.0,-0.11532,3e-05,32.14446]
[1778141659440,41.48,81555.65,0.0,-0.11533,3e-05,32.14605]
[1778141661705,41.48,81552.42,0.0,-0.11542,3e-05,32.16291]
[1778141661727,41.48,81552.42,0.0,-0.11542,3e-05,32.16291]
[1778141662443,41.48,81552.35,0.0,-0.11542,3e-05,32.16325]
[1778141666228,41.48,81550.35,0.0,-0.11548,3e-05,32.17358]
[1778141666262,41.48,81550.35,0.0,-0.11548,3e-05,32.17358]
[1778141666329,41.48,81550.35,0.0,-0.11548,3e-05,32.17352]
[1778141672453,41.48,81550.25,0.0,-0.11548,3e-05,32.17194]
[1778141677287,41.48,81551.92,0.0,-0.11543,3e-05,32.16297]
[1778141677326,41.48,81551.92,0.0,-0.11543,3e-05,32.16297]
[1778141677367,41.48,81551.92,0.0,-0.11543,3e-05,32.16292]
[1778141682463,41.48,81552.24,0.0,-0.11542,3e-05,32.16102]
[1778141686249,41.48,81552.65,0.0,-0.1154,3e-05,32.15875]
[1778141686282,41.48,81552.65,0.0,-0.1154,3e-05,32.15875]
[1778141686350,41.48,81552.65,0.0,-0.1154,3e-05,32.15872]
[1778141691472,41.48,81549.78,0.0,-0.11548,3e-05,32.17349]
[1778141697364,41.47,81547.97,0.0,-0.11553,3e-05,32.18272]
[1778141697387,41.47,81547.97,0.0,-0.11553,3e-05,32.18272]
[1778141697479,41.47,81546.28,0.0,-0.11558,3e-05,32.19142]
[1778141702484,41.47,81548.4,0.0,-0.11552,3e-05,32.17992]
[1778141707489,41.47,81539.23,0.0,-0.11578,3e-05,32.22746]
[1778141713495,41.47,81539.02,0.0,-0.11578,3e-05,32.22776]
[1778141716194,41.47,81535.7,0.0,-0.11587,3e-05,32.24486]
[1778141716220,41.47,81535.7,0.0,-0.11587,3e-05,32.24486]
[1778141716295,41.47,81535.7,0.0,-0.11587,3e-05,32.24472]
[1778141721503,41.47,81527.28,0.0,-0.11611,3e-05,32.28791]
[1778141726508,41.47,81525.19,0.0,-0.11616,3e-05,32.29772]
[1778141730513,41.47,81504.49,0.0,-0.11675,3e-05,32.40516]
[1778141735518,41.47,81503.12,0.0,-0.11677,3e-05,32.40876]
[1778141740523,41.47,81503.94,0.0,-0.11674,3e-05,32.40248]
[1778141745528,41.46,81498.0,0.0,-0.1169,3e-05,32.4316]
[1778141750533,41.46,81496.27,0.0,-0.11694,3e-05,32.43851]
[1778141755538,41.46,81504.95,0.0,-0.11668,3e-05,32.39068]
[1778141760543,41.46,81507.46,0.0,-0.1166,3e-05,32.37569]
[1778141765548,41.46,81512.9,0.0,-0.11643,3e-05,32.34552]
[1778141770554,41.46,81512.98,0.0,-0.11642,3e-05,32.34358]
[1778141775559,41.45,81510.83,0.0,-0.11648,3e-05,32.3533]
[1778141776890,41.45,81511.55,0.0,-0.11645,3e-05,32.3492]
[1778141776927,41.45,81511.55,0.0,-0.11645,3e-05,32.3492]
[1778141777560,41.45,81516.03,0.0,-0.11632,3e-05,32.32542]
[1778141783496,41.45,81518.36,0.0,-0.11625,3e-05,32.3116]
[1778141788531,41.45,81518.76,0.0,-0.11623,3e-05,32.30828]
[1778141793570,41.45,81517.22,0.0,-0.11626,3e-05,32.31343]
[1778141798583,41.45,81518.34,0.0,-0.11623,3e-05,32.30631]
[1778141803588,41.45,81518.19,0.0,-0.11622,3e-05,32.30588]
[1778141806048,41.45,81516.92,0.0,-0.11626,3e-05,32.31205]
[1778141806082,41.45,81516.92,0.0,-0.11626,3e-05,32.31205]
[1778141806591,41.45,81516.87,0.0,-0.11626,3e-05,32.31207]
[1778141808537,41.45,81517.54,0.0,-0.11624,3e-05,32.30831]
[1778141808569,41.45,81517.54,0.0,-0.11624,3e-05,32.30831]
[1778141808593,41.45,81517.4,0.0,-0.11624,3e-05,32.3088]
[1778141809628,41.45,81523.16,0.0,-0.11608,3e-05,32.27838]
[1778141809659,41.45,81523.16,0.0,-0.11608,3e-05,32.27838]
[1778141810595,41.45,81523.79,0.0,-0.11606,3e-05,32.27483]
[1778141815600,41.44,81517.73,0.0,-0.11622,3e-05,32.30549]
[1778141817399,41.44,81517.92,0.0,-0.11622,3e-05,32.30426]
[1778141817414,41.44,81517.92,0.0,-0.11622,3e-05,32.30426]
[1778141817501,41.44,81517.92,0.0,-0.11622,3e-05,32.30403]
[1778141822607,41.44,81516.07,0.0,-0.11626,3e-05,32.31253]
[1778141826091,41.44,81518.8,0.0,-0.11618,3e-05,32.29751]
[1778141826124,41.44,81518.8,0.0,-0.11618,3e-05,32.29751]
[1778141826611,41.44,81519.85,0.0,-0.11615,3e-05,32.29176]
[1778141831616,41.44,81520.15,0.0,-0.11614,3e-05,32.28905]
[1778141836621,41.44,81525.6,0.0,-0.11597,3e-05,32.25943]
[1778141843369,41.44,81523.16,0.0,-0.11604,3e-05,32.27147]
[1778141844868,41.44,81524.7,0.0,-0.11599,3e-05,32.26266]
[1778141844891,41.44,81524.7,0.0,-0.11599,3e-05,32.26266]
[1778141845630,41.44,81525.49,0.0,-0.11597,3e-05,32.25834]
[1778141851636,41.44,81526.82,0.0,-0.11592,3e-05,32.24861]
[1778141857642,41.44,81529.01,0.0,-0.11585,3e-05,32.23623]
[1778141862647,41.44,81535.51,0.0,-0.11567,3e-05,32.20151]
[1778141867652,41.43,81541.49,0.0,-0.11549,3e-05,32.16983]
[1778141872656,41.43,81538.6,0.0,-0.11557,3e-05,32.18473]
[1778141877661,41.43,81537.5,0.0,-0.1156,3e-05,32.1902]
[1778141882666,41.43,81533.98,0.0,-0.1157,3e-05,32.20826]
[1778141886088,41.43,81531.36,0.0,-0.11578,3e-05,32.22171]
[1778141886114,41.43,81531.36,0.0,-0.11578,3e-05,32.22171]
[1778141886670,41.43,81530.4,0.0,-0.1158,3e-05,32.22663]
[1778141888757,41.43,81525.76,0.0,-0.11593,3e-05,32.25071]
[1778141888778,41.43,81525.76,0.0,-0.11593,3e-05,32.25071]
[1778141889673,41.43,81518.84,0.0,-0.11613,3e-05,32.28685]
[1778141890316,41.43,81518.84,0.0,-0.11613,3e-05,32.28685]
[1778141890347,41.43,81518.84,0.0,-0.11613,3e-05,32.28685]
[1778141890385,41.43,81518.84,0.0,-0.11613,3e-05,32.28672]
[1778141895679,41.43,81512.6,0.0,-0.1163,3e-05,32.31829]
[1778141900684,41.43,81510.06,0.0,-0.11637,3e-05,32.33032]
[1778141906424,41.43,81508.49,0.0,-0.11641,3e-05,32.33723]
[1778141911695,41.43,81509.37,0.0,-0.11637,3e-05,32.32914]
[1778141916704,41.43,81510.04,0.0,-0.11634,3e-05,32.32428]
[1778141921710,41.43,81491.58,0.0,-0.11686,3e-05,32.41979]
[1778141923712,41.42,81471.35,0.0,-0.11744,3e-05,32.5253]
[1778141925949,41.42,81476.09,0.0,-0.1173,3e-05,32.49936]
[1778141925961,41.42,81476.09,0.0,-0.1173,3e-05,32.49936]
[1778141926039,41.42,81476.09,0.0,-0.1173,3e-05,32.49936]
[1778141926077,41.42,81476.09,0.0,-0.1173,3e-05,32.49936]
[1778141929330,41.42,81466.01,0.0,-0.11758,3e-05,32.55073]
[1778141929354,41.42,81466.01,0.0,-0.11758,3e-05,32.55073]
[1778141929718,41.42,81464.6,0.0,-0.11762,3e-05,32.55759]
[1778141934723,41.42,81461.57,0.0,-0.1177,3e-05,32.57183]
[1778141935856,41.42,81461.28,0.0,-0.11771,3e-05,32.57402]
[1778141935891,41.42,81461.28,0.0,-0.11771,3e-05,32.57402]
[1778141936725,41.42,81461.52,0.0,-0.11771,3e-05,32.5734]
[1778141941732,41.42,81459.69,0.0,-0.11778,3e-05,32.5862]
[1778141947744,41.43,81445.18,0.0,-0.11821,3e-05,32.66536]
[1778141950748,41.43,81426.65,0.0,-0.11876,3e-05,32.7647]
[1778141956718,41.43,81432.88,0.0,-0.11859,3e-05,32.73431]
[1778141961755,41.43,81442.89,0.0,-0.11831,3e-05,32.68364]
[1778141966767,41.44,81443.69,0.0,-0.1183,3e-05,32.68182]
[1778141971825,41.44,81449.36,0.0,-0.11814,3e-05,32.65267]
[1778141977778,41.44,81445.27,0.0,-0.11828,3e-05,32.67724]
[1778141983784,41.44,81433.75,0.0,-0.11862,3e-05,32.74062]
[1778141988789,41.45,81428.02,0.0,-0.1188,3e-05,32.7726]
[1778141993794,41.45,81443.74,0.0,-0.11835,3e-05,32.69174]
[1778141998799,41.45,81443.66,0.0,-0.11837,3e-05,32.69437]
[1778142003804,41.45,81437.85,0.0,-0.11855,3e-05,32.72712]
[1778142004581,41.45,81437.85,0.0,-0.11855,3e-05,32.72712]
[1778142004623,41.45,81437.85,0.0,-0.11855,3e-05,32.72712]
[1778142004681,41.45,81437.85,0.0,-0.11855,3e-05,32.72755]
[1778142009811,41.45,81431.19,0.0,-0.11875,3e-05,32.76458]
[1778142012646,41.45,81432.24,0.0,-0.11873,3e-05,32.75976]
[1778142012747,41.45,81432.24,0.0,-0.11873,3e-05,32.7601]
[1778142013173,41.45,81432.24,0.0,-0.11873,3e-05,32.7601]
[1778142014673,41.46,81418.67,0.0,-0.11912,3e-05,32.83178]
[1778142014690,41.46,81418.67,0.0,-0.11913,3e-05,32.83213]
[1778142015332,41.46,81418.67,0.0,-0.11913,3e-05,32.83213]
[1778142015817,41.46,81411.84,0.0,-0.11933,3e-05,32.86837]
[1778142016247,41.46,81411.84,0.0,-0.11933,3e-05,32.86837]
[1778142017271,41.46,81410.23,0.0,-0.11937,3e-05,32.87707]
[1778142020361,41.46,81399.5,0.0,-0.11969,3e-05,32.93407]
[1778142021708,41.46,81391.52,0.0,-0.11992,3e-05,32.97624]
[1778142021809,41.46,81391.52,0.0,-0.11992,3e-05,32.97641]
[1778142022738,41.46,81391.52,0.0,-0.11992,3e-05,32.97641]
[1778142022744,41.46,81391.52,0.0,-0.11992,3e-05,32.97641]
[1778142022824,41.46,81392.52,0.0,-0.1199,3e-05,32.97123]
[1778142022859,41.46,81392.52,0.0,-0.1199,3e-05,32.97123]
[1778142022869,41.46,81392.52,0.0,-0.1199,3e-05,32.97123]
[1778142023079,41.46,81392.52,0.0,-0.1199,3e-05,32.97123]
[1778142023114,41.46,81392.52,0.0,-0.1199,3e-05,32.97123]
[1778142023404,41.46,81392.52,0.0,-0.1199,3e-05,32.97123]
[1778142028570,41.46,81391.57,0.0,-0.11992,3e-05,32.97635]
[1778142029772,41.46,81391.57,0.0,-0.11992,3e-05,32.97637]
[1778142029831,41.46,81392.29,0.0,-0.1199,3e-05,32.9726]
[1778142032640,41.46,81393.7,0.0,-0.11986,3e-05,32.96349]
[1778142032719,41.46,81393.7,0.0,-0.11986,3e-05,32.96353]
[1778142037839,41.46,81401.97,0.0,-0.11962,3e-05,32.92023]
[1778142042846,41.46,81400.84,0.0,-0.11965,3e-05,32.92667]
[1778142045818,41.46,81403.32,0.0,-0.11958,3e-05,32.91381]
[1778142046785,41.46,81406.11,0.0,-0.1195,3e-05,32.89922]
[1778142046790,41.46,81406.11,0.0,-0.1195,3e-05,32.89932]
[1778142046910,41.46,81406.11,0.0,-0.1195,3e-05,32.89932]
[1778142047851,41.46,81413.21,0.0,-0.11929,3e-05,32.86209]
[1778142049628,41.46,81417.17,0.0,-0.11918,3e-05,32.8414]
[1778142049769,41.46,81417.17,0.0,-0.11918,3e-05,32.8414]
[1778142057861,41.46,81417.01,0.0,-0.11919,3e-05,32.84415]
[1778142062146,41.46,81416.3,0.0,-0.11922,3e-05,32.84875]
[1778142062175,41.46,81416.3,0.0,-0.11922,3e-05,32.84875]
[1778142062869,41.46,81415.09,0.0,-0.11926,3e-05,32.85534]
[1778142065283,41.46,81414.95,0.0,-0.11926,3e-05,32.85652]
[1778142065872,41.46,81414.86,0.0,-0.11927,3e-05,32.85719]
[1778142070877,41.46,81411.61,0.0,-0.11937,3e-05,32.87527]
[1778142075882,41.46,81410.05,0.0,-0.11942,3e-05,32.88434]
[1778142079368,41.46,81409.27,0.0,-0.11944,3e-05,32.88891]
[1778142079463,41.46,81409.27,0.0,-0.11944,3e-05,32.88891]
[1778142080466,41.46,81392.86,0.0,-0.11992,3e-05,32.9754]
[1778142080896,41.46,81392.76,0.0,-0.11992,3e-05,32.97608]
[1778142082273,41.46,81389.04,0.0,-0.12003,3e-05,32.99578]
[1778142082419,41.46,81389.04,0.0,-0.12003,3e-05,32.99578]
[1778142082898,41.46,81387.42,0.0,-0.12008,3e-05,33.00432]
[1778142087904,41.46,81383.94,0.0,-0.12018,3e-05,33.02245]
[1778142092910,41.46,81382.75,0.0,-0.12021,3e-05,33.02668]
[1778142095709,41.46,81384.08,0.0,-0.12017,3e-05,33.01956]
[1778142095945,41.46,81384.08,0.0,-0.12017,3e-05,33.01978]
[1778142096914,41.46,81375.4,0.0,-0.12043,3e-05,33.06569]
[1778142097503,41.46,81375.4,0.0,-0.12043,3e-05,33.06569]
[1778142097915,41.46,81372.85,0.0,-0.1205,3e-05,33.07904]
[1778142101746,41.46,81372.09,0.0,-0.12052,3e-05,33.08266]
[1778142102958,41.46,81377.54,0.0,-0.12036,3e-05,33.05369]
[1778142103922,41.46,81378.03,0.0,-0.12035,3e-05,33.05096]
[1778142106017,41.46,81376.71,0.0,-0.12038,3e-05,33.05773]
[1778142106925,41.46,81375.56,0.0,-0.12042,3e-05,33.06368]
[1778142111930,41.46,81376.23,0.0,-0.12039,3e-05,33.05959]
[1778142117937,41.46,81368.12,0.0,-0.12063,3e-05,33.10162]
[1778142118178,41.46,81368.12,0.0,-0.12063,3e-05,33.10162]
[1778142119254,41.46,81368.12,0.0,-0.12063,3e-05,33.10151]
[1778142119861,41.46,81368.12,0.0,-0.12063,3e-05,33.10134]
[1778142124897,41.46,81362.8,0.0,-0.12078,3e-05,33.1284]
[1778142129371,41.46,81362.8,0.0,-0.12077,3e-05,33.1276]
[1778142129932,41.46,81362.8,0.0,-0.12077,3e-05,33.12739]
[1778142131395,41.46,81368.03,0.0,-0.12062,3e-05,33.09964]
[1778142132441,41.46,81368.03,0.0,-0.12062,3e-05,33.09948]
[1778142132952,41.46,81363.51,0.0,-0.12075,3e-05,33.12312]
[1778142134538,41.46,81365.73,0.0,-0.12068,3e-05,33.11124]
[1778142134954,41.46,81368.39,0.0,-0.1206,3e-05,33.09704]
[1778142139959,41.46,81367.72,0.0,-0.12062,3e-05,33.10027]
[1778142144964,41.46,81373.67,0.0,-0.12045,3e-05,33.06945]
[1778142149969,41.46,81373.38,0.0,-0.12046,3e-05,33.07038]
[1778142153072,41.46,81374.07,0.0,-0.12043,3e-05,33.06465]
[1778142154093,41.46,81375.35,0.0,-0.12039,3e-05,33.05781]
[1778142154115,41.46,81375.35,0.0,-0.12039,3e-05,33.05781]
[1778142154155,41.46,81375.35,0.0,-0.12039,3e-05,33.05781]
[1778142154177,41.46,81375.35,0.0,-0.12039,3e-05,33.05781]
[1778142154782,41.46,81375.35,0.0,-0.12039,3e-05,33.0577]
[1778142155672,41.46,81375.35,0.0,-0.12039,3e-05,33.0577]
[1778142155684,41.46,81375.35,0.0,-0.12039,3e-05,33.0577]
[1778142155793,41.46,81375.35,0.0,-0.12039,3e-05,33.0577]
[1778142155807,41.46,81375.35,0.0,-0.12039,3e-05,33.0577]
[1778142155975,41.46,81375.71,0.0,-0.12038,3e-05,33.0557]
[1778142157201,41.46,81378.66,0.0,-0.12029,3e-05,33.04007]
[1778142157234,41.46,81378.66,0.0,-0.12029,3e-05,33.04007]
[1778142157536,41.46,81378.66,0.0,-0.12029,3e-05,33.04007]
[1778142157570,41.46,81378.66,0.0,-0.12029,3e-05,33.04007]
[1778142157658,41.46,81378.66,0.0,-0.12029,3e-05,33.03998]
[1778142158418,41.46,81378.66,0.0,-0.12029,3e-05,33.03998]
[1778142158451,41.46,81378.66,0.0,-0.12029,3e-05,33.03998]
[1778142158733,41.46,81378.66,0.0,-0.12029,3e-05,33.03998]
[1778142158752,41.46,81378.66,0.0,-0.12029,3e-05,33.03998]
[1778142158978,41.46,81379.49,0.0,-0.12027,3e-05,33.03551]
[1778142159553,41.46,81379.49,0.0,-0.12027,3e-05,33.03551]
[1778142159591,41.46,81379.49,0.0,-0.12027,3e-05,33.03551]
[1778142159654,41.46,81379.49,0.0,-0.12027,3e-05,33.03544]
[1778142159994,41.46,81379.49,0.0,-0.12027,3e-05,33.03544]
[1778142160049,41.46,81379.49,0.0,-0.12027,3e-05,33.03544]
[1778142160749,41.46,81379.49,0.0,-0.12027,3e-05,33.03544]
[1778142160780,41.46,81379.49,0.0,-0.12027,3e-05,33.03544]
[1778142160788,41.46,81379.49,0.0,-0.12027,3e-05,33.03537]
[1778142161253,41.46,81379.49,0.0,-0.12027,3e-05,33.03537]
[1778142161291,41.46,81379.49,0.0,-0.12027,3e-05,33.03537]
[1778142161904,41.46,81379.49,0.0,-0.12027,3e-05,33.03537]
[1778142161924,41.46,81379.49,0.0,-0.12027,3e-05,33.03537]
[1778142161981,41.46,81383.6,0.0,-0.12015,3e-05,33.01369]
[1778142162513,41.46,81383.6,0.0,-0.12015,3e-05,33.01369]
[1778142162553,41.46,81383.6,0.0,-0.12015,3e-05,33.01369]
[1778142162654,41.46,81383.6,0.0,-0.12015,3e-05,33.01365]
[1778142163143,41.46,81383.6,0.0,-0.12015,3e-05,33.01365]
[1778142163160,41.46,81383.6,0.0,-0.12015,3e-05,33.01365]
[1778142163668,41.46,81383.6,0.0,-0.12015,3e-05,33.01365]
[1778142163699,41.46,81383.6,0.0,-0.12015,3e-05,33.01365]
[1778142163748,41.46,81383.6,0.0,-0.12015,3e-05,33.01362]
[1778142164299,41.46,81383.6,0.0,-0.12015,3e-05,33.01362]
[1778142164328,41.46,81383.6,0.0,-0.12015,3e-05,33.01362]
[1778142164802,41.46,81383.6,0.0,-0.12015,3e-05,33.01362]
[1778142164836,41.46,81383.6,0.0,-0.12015,3e-05,33.01362]
[1778142164841,41.46,81383.6,0.0,-0.12015,3e-05,33.01358]
[1778142169989,41.46,81384.86,0.0,-0.12011,3e-05,33.00681]
[1778142174399,41.46,81386.6,0.0,-0.12006,3e-05,32.99756]
[1778142174464,41.46,81386.6,0.0,-0.12006,3e-05,32.99756]
[1778142174994,41.46,81386.95,0.0,-0.12005,3e-05,32.99569]
[1778142179999,41.46,81388.31,0.0,-0.12001,3e-05,32.98851]
[1778142183450,41.46,81388.99,0.0,-0.11999,3e-05,32.98495]
[1778142183488,41.46,81388.99,0.0,-0.11999,3e-05,32.98495]
[1778142184003,41.46,81391.83,0.0,-0.1199,3e-05,32.97001]
[1778142184992,41.46,81391.83,0.0,-0.1199,3e-05,32.97001]
[1778142185277,41.46,81391.54,0.0,-0.11991,3e-05,32.97155]
[1778142186005,41.46,81381.24,0.0,-0.12021,3e-05,33.0258]
[1778142188722,41.46,81374.08,0.0,-0.12042,3e-05,33.06357]
[1778142188751,41.46,81374.08,0.0,-0.12042,3e-05,33.06357]
[1778142188807,41.46,81374.08,0.0,-0.12042,3e-05,33.06352]
[1778142189509,41.46,81374.08,0.0,-0.12042,3e-05,33.06352]
[1778142189533,41.46,81374.08,0.0,-0.12042,3e-05,33.06352]
[1778142190009,41.46,81373.52,0.0,-0.12044,3e-05,33.06637]
[1778142195014,41.46,81373.18,0.0,-0.12045,3e-05,33.06761]
[1778142200019,41.46,81379.62,0.0,-0.12025,3e-05,33.03313]
[1778142205024,41.46,81377.51,0.0,-0.12031,3e-05,33.04393]
[1778142211030,41.46,81374.34,0.0,-0.1204,3e-05,33.0584]
[1778142216035,41.46,81374.89,0.0,-0.12038,3e-05,33.05503]
[1778142221040,41.45,81377.77,0.0,-0.12029,3e-05,33.03941]
[1778142226045,41.45,81381.66,0.0,-0.12018,3e-05,33.01858]
[1778142231050,41.45,81381.57,0.0,-0.12018,3e-05,33.01891]
[1778142236055,41.45,81381.59,0.0,-0.12018,3e-05,33.01865]
[1778142241060,41.45,81380.58,0.0,-0.12021,3e-05,33.02376]
[1778142246065,41.45,81381.78,0.0,-0.12017,3e-05,33.01723]
[1778142250293,41.45,81389.37,0.0,-0.11995,3e-05,32.97712]
[1778142250309,41.45,81389.37,0.0,-0.11995,3e-05,32.97712]
[1778142251070,41.45,81392.36,0.0,-0.11986,3e-05,32.96135]
[1778142257076,41.45,81397.39,0.0,-0.11972,3e-05,32.93521]
[1778142262081,41.45,81399.59,0.0,-0.11965,3e-05,32.92407]
[1778142267087,41.45,81401.25,0.0,-0.11961,3e-05,32.91586]
[1778142273937,41.46,81402.7,0.0,-0.11956,3e-05,32.9073]
[1778142279099,41.46,81404.91,0.0,-0.1195,3e-05,32.89631]
[1778142285020,41.46,81405.7,0.0,-0.11949,3e-05,32.89299]
[1778142285932,41.46,81405.7,0.0,-0.11949,3e-05,32.89299]
[1778142285965,41.46,81405.7,0.0,-0.11949,3e-05,32.89299]
[1778142286082,41.46,81405.7,0.0,-0.11949,3e-05,32.89299]
[1778142288108,41.46,81425.23,0.0,-0.11892,3e-05,32.79074]
[1778142294090,41.46,81426.8,0.0,-0.11888,3e-05,32.7842]
[1778142294449,41.46,81426.8,0.0,-0.11888,3e-05,32.7842]
[1778142294564,41.46,81426.8,0.0,-0.11888,3e-05,32.7842]
[1778142294653,41.46,81426.8,0.0,-0.11888,3e-05,32.7842]
[1778142294814,41.46,81426.8,0.0,-0.11888,3e-05,32.7842]
[1778142295094,41.46,81426.8,0.0,-0.11888,3e-05,32.7845]
[1778142295184,41.46,81426.8,0.0,-0.11888,3e-05,32.7845]
[1778142295208,41.46,81426.8,0.0,-0.11888,3e-05,32.7845]
[1778142296100,41.46,81426.8,0.0,-0.11888,3e-05,32.78355]
[1778142297127,41.46,81449.07,0.0,-0.11823,3e-05,32.6656]
[1778142297629,41.46,81449.07,0.0,-0.11823,3e-05,32.6656]
[1778142297653,41.46,81449.07,0.0,-0.11823,3e-05,32.6656]
[1778142298115,41.46,81449.07,0.0,-0.11822,3e-05,32.66479]
[1778142298719,41.46,81449.07,0.0,-0.11822,3e-05,32.66479]
[1778142298735,41.46,81449.07,0.0,-0.11822,3e-05,32.66479]
[1778142298761,41.46,81449.07,0.0,-0.11822,3e-05,32.66479]
[1778142298793,41.46,81449.07,0.0,-0.11822,3e-05,32.66479]
[1778142299121,41.46,81449.07,0.0,-0.11822,3e-05,32.66397]
[1778142299896,41.46,81449.07,0.0,-0.11822,3e-05,32.66397]
[1778142299948,41.46,81449.07,0.0,-0.11822,3e-05,32.66397]
[1778142300131,41.46,81449.07,0.0,-0.11822,3e-05,32.66322]
[1778142300652,41.46,81449.07,0.0,-0.11822,3e-05,32.66322]
[1778142300685,41.46,81449.07,0.0,-0.11822,3e-05,32.66322]
[1778142301133,41.45,81460.69,0.0,-0.11788,3e-05,32.60146]
[1778142301156,41.45,81460.69,0.0,-0.11788,3e-05,32.60146]
[1778142301173,41.45,81460.69,0.0,-0.11788,3e-05,32.60146]
[1778142301806,41.45,81460.69,0.0,-0.11788,3e-05,32.60146]
[1778142301844,41.45,81460.69,0.0,-0.11788,3e-05,32.60146]
[1778142301866,41.45,81460.69,0.0,-0.11787,3e-05,32.60072]
[1778142302310,41.45,81460.69,0.0,-0.11787,3e-05,32.60072]
[1778142302337,41.45,81460.69,0.0,-0.11787,3e-05,32.60072]
[1778142303005,41.45,81460.69,0.0,-0.11787,3e-05,32.60072]
[1778142303024,41.45,81460.69,0.0,-0.11787,3e-05,32.60072]
[1778142303084,41.45,81460.69,0.0,-0.11787,3e-05,32.60003]
[1778142303528,41.45,81460.69,0.0,-0.11787,3e-05,32.60003]
[1778142303550,41.45,81460.69,0.0,-0.11787,3e-05,32.60003]
[1778142304136,41.45,81465.94,0.0,-0.11771,3e-05,32.57181]
[1778142304243,41.45,81465.94,0.0,-0.11771,3e-05,32.57181]
[1778142304276,41.45,81465.94,0.0,-0.11771,3e-05,32.57181]
[1778142304789,41.45,81465.94,0.0,-0.11771,3e-05,32.57181]
[1778142304821,41.45,81465.94,0.0,-0.11771,3e-05,32.57181]
[1778142304890,41.45,81465.94,0.0,-0.11771,3e-05,32.57115]
[1778142305398,41.45,81465.94,0.0,-0.11771,3e-05,32.57115]
[1778142305431,41.45,81465.94,0.0,-0.11771,3e-05,32.57115]
[1778142305985,41.45,81465.94,0.0,-0.11771,3e-05,32.57115]
[1778142306015,41.45,81465.94,0.0,-0.11771,3e-05,32.57115]
[1778142306086,41.45,81465.94,0.0,-0.11771,3e-05,32.57051]
[1778142306573,41.45,81465.94,0.0,-0.11771,3e-05,32.57051]
[1778142306591,41.45,81465.94,0.0,-0.11771,3e-05,32.57051]
[1778142307139,41.45,81465.6,0.0,-0.11771,3e-05,32.57167]
[1778142307287,41.45,81465.6,0.0,-0.11771,3e-05,32.57167]
[1778142307324,41.45,81465.6,0.0,-0.11771,3e-05,32.57167]
[1778142307749,41.45,81465.6,0.0,-0.11771,3e-05,32.57167]
[1778142307783,41.45,81465.6,0.0,-0.11771,3e-05,32.57167]
[1778142308139,41.45,81464.84,0.0,-0.11773,3e-05,32.57502]
[1778142308400,41.45,81464.84,0.0,-0.11773,3e-05,32.57502]
[1778142308429,41.45,81464.84,0.0,-0.11773,3e-05,32.57502]
[1778142308989,41.45,81464.84,0.0,-0.11773,3e-05,32.57502]
[1778142309014,41.45,81464.84,0.0,-0.11773,3e-05,32.57502]
[1778142309047,41.45,81464.84,0.0,-0.11773,3e-05,32.57439]
[1778142309618,41.45,81464.84,0.0,-0.11773,3e-05,32.57439]
[1778142309650,41.45,81464.84,0.0,-0.11773,3e-05,32.57439]
[1778142310081,41.45,81464.84,0.0,-0.11773,3e-05,32.57439]
[1778142310108,41.45,81464.84,0.0,-0.11773,3e-05,32.57439]
[1778142310141,41.45,81459.32,0.0,-0.11789,3e-05,32.60273]
[1778142315146,41.45,81459.17,0.0,-0.11787,3e-05,32.60017]
[1778142320151,41.44,81457.95,0.0,-0.11789,3e-05,32.60322]
[1778142325156,41.44,81456.89,0.0,-0.1179,3e-05,32.60543]
[1778142330161,41.44,81459.82,0.0,-0.1178,3e-05,32.58669]
[1778142335166,41.43,81464.55,0.0,-0.11764,3e-05,32.55684]
[1778142341172,41.43,81470.55,0.0,-0.11745,3e-05,32.52185]
[1778142341589,41.43,81470.55,0.0,-0.11745,3e-05,32.52185]
[1778142341602,41.43,81470.55,0.0,-0.11745,3e-05,32.52185]
[1778142342173,41.43,81470.99,0.0,-0.11744,3e-05,32.51899]
[1778142347178,41.43,81473.26,0.0,-0.11736,3e-05,32.50433]
[1778142349058,41.42,81467.68,0.0,-0.11751,3e-05,32.53254]
[1778142349076,41.42,81467.68,0.0,-0.11751,3e-05,32.53254]
[1778142349159,41.42,81467.68,0.0,-0.11751,3e-05,32.53254]
[1778142350184,41.42,81467.68,0.0,-0.11751,3e-05,32.53254]
[1778142350600,41.42,81453.18,0.0,-0.11793,3e-05,32.6087]
[1778142351006,41.42,81453.18,0.0,-0.11793,3e-05,32.6087]
[1778142351088,41.42,81453.18,0.0,-0.11793,3e-05,32.6087]
[1778142351100,41.42,81453.18,0.0,-0.11793,3e-05,32.60814]
[1778142351342,41.42,81453.18,0.0,-0.11793,3e-05,32.60814]
[1778142351481,41.42,81453.18,0.0,-0.11793,3e-05,32.60814]
[1778142351545,41.43,81453.18,0.0,-0.11794,3e-05,32.60941]
[1778142353194,41.43,81403.13,0.0,-0.11939,3e-05,32.87316]
[1778142353308,41.43,81403.13,0.0,-0.11939,3e-05,32.87316]
[1778142353635,41.43,81403.13,0.0,-0.11939,3e-05,32.87316]
[1778142353683,41.43,81403.13,0.0,-0.11939,3e-05,32.87316]
[1778142353844,41.43,81403.13,0.0,-0.11939,3e-05,32.87316]
[1778142354130,41.43,81403.13,0.0,-0.11939,3e-05,32.87316]
[1778142354196,41.43,81399.02,0.0,-0.11951,3e-05,32.89509]
[1778142354363,41.43,81399.02,0.0,-0.11951,3e-05,32.89509]
[1778142354622,41.43,81399.02,0.0,-0.11951,3e-05,32.89509]
[1778142354964,41.43,81399.02,0.0,-0.11951,3e-05,32.89509]
[1778142355545,41.43,81399.02,0.0,-0.11951,3e-05,32.89528]
[1778142355564,41.43,81399.02,0.0,-0.11951,3e-05,32.89528]
[1778142356198,41.43,81397.92,0.0,-0.11955,3e-05,32.90147]
[1778142356385,41.43,81397.92,0.0,-0.11955,3e-05,32.90147]
[1778142356407,41.43,81397.92,0.0,-0.11955,3e-05,32.90147]
[1778142356784,41.43,81397.92,0.0,-0.11955,3e-05,32.90147]
[1778142356825,41.43,81397.92,0.0,-0.11955,3e-05,32.90147]
[1778142356865,41.43,81397.92,0.0,-0.11955,3e-05,32.90147]
[1778142357646,41.43,81397.92,0.0,-0.11955,3e-05,32.90147]
[1778142357676,41.43,81397.92,0.0,-0.11955,3e-05,32.90147]
[1778142358002,41.43,81397.92,0.0,-0.11955,3e-05,32.90147]
[1778142358029,41.43,81397.92,0.0,-0.11955,3e-05,32.90147]
[1778142358202,41.43,81413.71,0.0,-0.11909,3e-05,32.81868]
[1778142358842,41.43,81413.71,0.0,-0.11909,3e-05,32.81868]
[1778142358868,41.43,81413.71,0.0,-0.11909,3e-05,32.81868]
[1778142359204,41.43,81416.04,0.0,-0.11902,3e-05,32.80662]
[1778142359221,41.43,81416.04,0.0,-0.11902,3e-05,32.80662]
[1778142359256,41.43,81416.04,0.0,-0.11902,3e-05,32.80662]
[1778142360060,41.43,81416.04,0.0,-0.11902,3e-05,32.80662]
[1778142360089,41.43,81416.04,0.0,-0.11902,3e-05,32.80662]
[1778142360205,41.43,81415.81,0.0,-0.11903,3e-05,32.8081]
[1778142360439,41.43,81415.81,0.0,-0.11903,3e-05,32.8081]
[1778142360453,41.43,81415.81,0.0,-0.11903,3e-05,32.8081]
[1778142361174,41.43,81415.81,0.0,-0.11903,3e-05,32.8081]
[1778142361192,41.43,81415.81,0.0,-0.11903,3e-05,32.8081]
[1778142361206,41.43,81414.9,0.0,-0.11906,3e-05,32.81318]
[1778142361741,41.43,81414.9,0.0,-0.11906,3e-05,32.81318]
[1778142361760,41.43,81414.9,0.0,-0.11906,3e-05,32.81318]
[1778142362207,41.43,81411.33,0.0,-0.11916,3e-05,32.83225]
[1778142362287,41.43,81411.33,0.0,-0.11916,3e-05,32.83225]
[1778142362300,41.43,81411.33,0.0,-0.11916,3e-05,32.83225]
[1778142362979,41.43,81411.33,0.0,-0.11916,3e-05,32.83225]
[1778142363019,41.43,81411.33,0.0,-0.11916,3e-05,32.83225]
[1778142363208,41.43,81409.42,0.0,-0.11922,3e-05,32.84258]
[1778142363441,41.43,81409.42,0.0,-0.11922,3e-05,32.84258]
[1778142363466,41.43,81409.42,0.0,-0.11922,3e-05,32.84258]
[1778142364117,41.43,81409.42,0.0,-0.11922,3e-05,32.84258]
[1778142364149,41.43,81409.42,0.0,-0.11922,3e-05,32.84258]
[1778142364209,41.43,81409.76,0.0,-0.11921,3e-05,32.84079]
[1778142364639,41.43,81409.76,0.0,-0.11921,3e-05,32.84079]
[1778142364660,41.43,81409.76,0.0,-0.11921,3e-05,32.84079]
[1778142365210,41.43,81408.66,0.0,-0.11925,3e-05,32.84706]
[1778142365269,41.43,81408.66,0.0,-0.11925,3e-05,32.84706]
[1778142365290,41.43,81408.66,0.0,-0.11925,3e-05,32.84706]
[1778142365814,41.43,81408.66,0.0,-0.11925,3e-05,32.84706]
[1778142365829,41.43,81408.66,0.0,-0.11925,3e-05,32.84706]
[1778142366211,41.43,81406.67,0.0,-0.1193,3e-05,32.85753]
[1778142367326,41.43,81410.51,0.0,-0.11919,3e-05,32.83779]
[1778142367363,41.43,81410.51,0.0,-0.11919,3e-05,32.83779]
[1778142367599,41.43,81410.51,0.0,-0.11919,3e-05,32.83779]
[1778142367629,41.43,81410.51,0.0,-0.11919,3e-05,32.83779]
[1778142368213,41.43,81412.92,0.0,-0.11913,3e-05,32.82532]
[1778142370938,41.43,81416.68,0.0,-0.11902,3e-05,32.80577]
[1778142370966,41.43,81416.68,0.0,-0.11902,3e-05,32.80577]
[1778142371216,41.43,81413.0,0.0,-0.11913,3e-05,32.82539]
[1778142376224,41.43,81420.28,0.0,-0.11892,3e-05,32.7887]
[1778142381229,41.43,81420.26,0.0,-0.11893,3e-05,32.79037]
[1778142386234,41.43,81414.84,0.0,-0.1191,3e-05,32.82042]
[1778142391240,41.44,81418.69,0.0,-0.11899,3e-05,32.79973]
[1778142396245,41.44,81419.3,0.0,-0.11897,3e-05,32.79766]
[1778142401250,41.44,81421.15,0.0,-0.11893,3e-05,32.78937]
[1778142406255,41.44,81422.44,0.0,-0.1189,3e-05,32.78407]
[1778142406912,41.44,81422.44,0.0,-0.1189,3e-05,32.78407]
[1778142406939,41.44,81422.44,0.0,-0.1189,3e-05,32.78407]
[1778142407256,41.44,81427.2,0.0,-0.11875,3e-05,32.75808]
[1778142412261,41.43,81432.74,0.0,-0.11857,3e-05,32.72357]
[1778142417266,41.43,81430.5,0.0,-0.11861,3e-05,32.73195]
[1778142422271,41.43,81428.73,0.0,-0.11864,3e-05,32.73699]
[1778142427276,41.42,81423.2,0.0,-0.11878,3e-05,32.76084]
[1778142432281,41.42,81417.31,0.0,-0.11893,3e-05,32.78825]
[1778142437285,41.41,81419.19,0.0,-0.11885,3e-05,32.77376]
[1778142442289,41.41,81427.49,0.0,-0.11859,3e-05,32.7256]
[1778142448295,41.4,81438.58,0.0,-0.11824,3e-05,32.66166]
[1778142454225,41.4,81440.49,0.0,-0.11816,3e-05,32.6462]
[1778142459307,41.4,81440.58,0.0,-0.11814,3e-05,32.64212]
[1778142465297,41.39,81441.0,0.0,-0.1181,3e-05,32.63565]
[1778142470318,41.39,81442.29,0.0,-0.11805,3e-05,32.62537]
[1778142475324,41.39,81443.3,0.0,-0.118,3e-05,32.61666]
[1778142480329,41.38,81434.5,0.0,-0.11824,3e-05,32.65961]
[1778142485334,41.38,81424.07,0.0,-0.11852,3e-05,32.71089]
[1778142489590,41.37,81423.92,0.0,-0.11851,3e-05,32.70775]
[1778142489627,41.37,81423.92,0.0,-0.11851,3e-05,32.70775]
[1778142490339,41.37,81424.6,0.0,-0.11849,3e-05,32.70417]
[1778142495343,41.37,81435.87,0.0,-0.11814,3e-05,32.64014]
[1778142496749,41.37,81435.68,0.0,-0.11814,3e-05,32.64114]
[1778142496773,41.37,81435.68,0.0,-0.11814,3e-05,32.64114]
[1778142497345,41.37,81434.62,0.0,-0.11817,3e-05,32.64602]
[1778142502350,41.37,81432.9,0.0,-0.1182,3e-05,32.65088]
[1778142507355,41.36,81434.83,0.0,-0.11813,3e-05,32.63789]
[1778142512360,41.36,81445.85,0.0,-0.11779,3e-05,32.5748]
[1778142517365,41.36,81444.71,0.0,-0.1178,3e-05,32.57781]
[1778142522370,41.35,81443.24,0.0,-0.11783,3e-05,32.58256]
[1778142527375,41.35,81444.6,0.0,-0.11777,3e-05,32.57183]
[1778142532380,41.35,81445.88,0.0,-0.11772,3e-05,32.56276]
[1778142537385,41.35,81446.65,0.0,-0.11769,3e-05,32.55586]
[1778142542390,41.34,81451.06,0.0,-0.11754,3e-05,32.52934]
[1778142547395,41.34,81451.09,0.0,-0.11753,3e-05,32.5271]
[1778142552399,41.34,81450.02,0.0,-0.11755,3e-05,32.53015]
[1778142557404,41.33,81449.23,0.0,-0.11756,3e-05,32.53171]
[1778142562408,41.33,81446.37,0.0,-0.11763,3e-05,32.54416]
[1778142567414,41.33,81448.06,0.0,-0.11757,3e-05,32.53262]
[1778142572418,41.33,81445.17,0.0,-0.11763,3e-05,32.5435]
[1778142577423,41.32,81437.66,0.0,-0.11783,3e-05,32.58038]
[1778142582428,41.32,81437.71,0.0,-0.11782,3e-05,32.57721]
[1778142587433,41.32,81438.83,0.0,-0.11777,3e-05,32.56845]
[1778142592438,41.3,81435.48,0.0,-0.11775,3e-05,32.5632]
[1778142595544,41.3,81436.39,0.0,-0.11772,3e-05,32.55732]
[1778142595614,41.3,81436.39,0.0,-0.11772,3e-05,32.55732]
[1778142595823,41.3,81436.39,0.0,-0.11772,3e-05,32.55732]
[1778142595892,41.3,81436.39,0.0,-0.11772,3e-05,32.55732]
[1778142596393,41.3,81436.39,0.0,-0.11772,3e-05,32.55732]
[1778142596424,41.3,81436.39,0.0,-0.11772,3e-05,32.55732]
[1778142596442,41.3,81436.73,0.0,-0.11771,3e-05,32.55553]
[1778142597443,41.29,81465.13,0.0,-0.11688,3e-05,32.40486]
[1778142599042,41.29,81465.98,0.0,-0.11686,3e-05,32.39985]
[1778142599104,41.29,81465.98,0.0,-0.11686,3e-05,32.39985]
[1778142599445,41.29,81464.12,0.0,-0.11691,3e-05,32.40927]
[1778142600385,41.29,81464.12,0.0,-0.11691,3e-05,32.40927]
[1778142600411,41.29,81464.12,0.0,-0.11691,3e-05,32.40927]
[1778142600446,41.29,81465.36,0.0,-0.11687,3e-05,32.40212]
[1778142600510,41.29,81465.36,0.0,-0.11687,3e-05,32.40212]
[1778142600532,41.29,81465.36,0.0,-0.11687,3e-05,32.40212]
[1778142601447,41.29,81463.26,0.0,-0.11693,3e-05,32.41285]
[1778142601645,41.29,81463.26,0.0,-0.11693,3e-05,32.41285]
[1778142601670,41.29,81463.26,0.0,-0.11693,3e-05,32.41285]
[1778142601688,41.29,81463.26,0.0,-0.11693,3e-05,32.41285]
[1778142601775,41.29,81463.26,0.0,-0.11693,3e-05,32.41285]
[1778142602448,41.29,81461.14,0.0,-0.11699,3e-05,32.4237]
[1778142602778,41.29,81461.14,0.0,-0.11699,3e-05,32.4237]
[1778142602792,41.29,81461.14,0.0,-0.11699,3e-05,32.4237]
[1778142603072,41.29,81461.14,0.0,-0.11699,3e-05,32.4237]
[1778142603096,41.29,81461.14,0.0,-0.11699,3e-05,32.4237]
[1778142603449,41.29,81460.97,0.0,-0.11699,3e-05,32.4246]
[1778142603955,41.29,81460.97,0.0,-0.11699,3e-05,32.4246]
[1778142603981,41.29,81460.97,0.0,-0.11699,3e-05,32.4246]
[1778142604438,41.29,81460.97,0.0,-0.11699,3e-05,32.4246]
[1778142604446,41.29,81460.97,0.0,-0.11699,3e-05,32.42427]
[1778142604466,41.29,81460.97,0.0,-0.11699,3e-05,32.42427]
[1778142605194,41.29,81460.97,0.0,-0.11699,3e-05,32.42427]
[1778142605245,41.29,81460.97,0.0,-0.11699,3e-05,32.42427]
[1778142605451,41.29,81460.3,0.0,-0.11701,3e-05,32.42712]
[1778142605614,41.29,81460.3,0.0,-0.11701,3e-05,32.42712]
[1778142605651,41.29,81460.3,0.0,-0.11701,3e-05,32.42712]
[1778142606391,41.29,81460.3,0.0,-0.11701,3e-05,32.42712]
[1778142606422,41.29,81460.3,0.0,-0.11701,3e-05,32.42712]
[1778142606452,41.29,81459.52,0.0,-0.11703,3e-05,32.43088]
[1778142606810,41.29,81459.52,0.0,-0.11703,3e-05,32.43088]
[1778142606849,41.29,81459.52,0.0,-0.11703,3e-05,32.43088]
[1778142607453,41.29,81459.39,0.0,-0.11703,3e-05,32.43156]
[1778142607587,41.29,81459.39,0.0,-0.11703,3e-05,32.43156]
[1778142607621,41.29,81459.39,0.0,-0.11703,3e-05,32.43156]
[1778142607944,41.29,81459.39,0.0,-0.11703,3e-05,32.43156]
[1778142607989,41.29,81459.39,0.0,-0.11703,3e-05,32.43156]
[1778142608454,41.29,81459.56,0.0,-0.11702,3e-05,32.43032]
[1778142608701,41.29,81459.56,0.0,-0.11702,3e-05,32.43032]
[1778142608733,41.29,81459.56,0.0,-0.11702,3e-05,32.43032]
[1778142609142,41.29,81459.56,0.0,-0.11702,3e-05,32.43032]
[1778142609171,41.29,81459.56,0.0,-0.11702,3e-05,32.43032]
[1778142609455,41.29,81460.34,0.0,-0.117,3e-05,32.42551]
[1778142610275,41.29,81460.34,0.0,-0.117,3e-05,32.42551]
[1778142610320,41.29,81460.34,0.0,-0.117,3e-05,32.42551]
[1778142610456,41.29,81459.88,0.0,-0.11701,3e-05,32.42793]
[1778142611432,41.29,81459.88,0.0,-0.11701,3e-05,32.42793]
[1778142611453,41.29,81459.88,0.0,-0.11701,3e-05,32.42793]
[1778142611457,41.29,81460.36,0.0,-0.117,3e-05,32.42505]
[1778142616463,41.29,81459.93,0.0,-0.117,3e-05,32.42561]
[1778142622469,41.29,81460.35,0.0,-0.11698,3e-05,32.42138]
[1778142628475,41.28,81462.14,0.0,-0.11691,3e-05,32.40964]
[1778142633501,41.28,81464.24,0.0,-0.11684,3e-05,32.39489]
[1778142633540,41.28,81464.24,0.0,-0.11684,3e-05,32.39489]
[1778142634479,41.28,81464.24,0.0,-0.11683,3e-05,32.39397]
[1778142635483,41.28,81488.49,0.0,-0.11613,3e-05,32.26594]
[1778142636115,41.28,81488.49,0.0,-0.11613,3e-05,32.26594]
[1778142636150,41.28,81488.49,0.0,-0.11613,3e-05,32.26594]
[1778142636484,41.28,81489.21,0.0,-0.11611,3e-05,32.26179]
[1778142640683,41.28,81494.02,0.0,-0.11597,3e-05,32.23543]
[1778142640722,41.28,81494.02,0.0,-0.11597,3e-05,32.23543]
[1778142641489,41.28,81497.38,0.0,-0.11587,3e-05,32.21743]
[1778142646494,41.28,81492.1,0.0,-0.11601,3e-05,32.2433]
[1778142647684,41.28,81492.1,0.0,-0.11601,3e-05,32.2433]
[1778142647707,41.28,81492.1,0.0,-0.11601,3e-05,32.2433]
[1778142648496,41.28,81492.61,0.0,-0.11599,3e-05,32.23996]
[1778142653501,41.28,81484.87,0.0,-0.11621,3e-05,32.27937]
[1778142658506,41.27,81487.04,0.0,-0.11614,3e-05,32.2661]
[1778142663512,41.27,81488.29,0.0,-0.11609,3e-05,32.25771]
[1778142668517,41.27,81497.09,0.0,-0.11583,3e-05,32.20984]
[1778142673522,41.27,81494.63,0.0,-0.1159,3e-05,32.22141]
[1778142678527,41.27,81494.77,0.0,-0.11589,3e-05,32.21925]
[1778142683532,41.27,81498.62,0.0,-0.11577,3e-05,32.19764]
[1778142686590,41.27,81498.28,0.0,-0.11577,3e-05,32.19866]
[1778142686623,41.27,81498.28,0.0,-0.11577,3e-05,32.19866]
[1778142687536,41.27,81499.54,0.0,-0.11574,3e-05,32.19178]
[1778142692541,41.26,81517.26,0.0,-0.11522,3e-05,32.09589]
[1778142696078,41.26,81526.95,0.0,-0.11494,3e-05,32.04469]
[1778142696115,41.26,81526.95,0.0,-0.11494,3e-05,32.04469]
[1778142696179,41.26,81526.95,0.0,-0.11494,3e-05,32.04464]
[1778142701549,41.26,81523.91,0.0,-0.11503,3e-05,32.06046]
[1778142704754,41.26,81513.46,0.0,-0.11533,3e-05,32.11519]
[1778142704772,41.26,81513.46,0.0,-0.11533,3e-05,32.11519]
[1778142705553,41.26,81513.35,0.0,-0.11533,3e-05,32.11563]
[1778142706111,41.26,81513.35,0.0,-0.11533,3e-05,32.11563]
[1778142706142,41.26,81513.35,0.0,-0.11533,3e-05,32.11563]
[1778142706212,41.26,81513.35,0.0,-0.11533,3e-05,32.1155]
[1778142711559,41.26,81511.81,0.0,-0.11537,3e-05,32.12273]
[1778142717060,41.26,81512.11,0.0,-0.11535,3e-05,32.12045]
[1778142720043,41.26,81510.94,0.0,-0.11539,3e-05,32.12632]
[1778142720073,41.26,81510.94,0.0,-0.11539,3e-05,32.12632]
[1778142720571,41.26,81505.51,0.0,-0.11554,3e-05,32.15472]
[1778142725576,41.26,81497.39,0.0,-0.11577,3e-05,32.19639]
[1778142731582,41.26,81496.98,0.0,-0.11577,3e-05,32.19705]
[1778142736587,41.26,81496.84,0.0,-0.11577,3e-05,32.19657]
[1778142742593,41.26,81495.6,0.0,-0.1158,3e-05,32.20159]
[1778142747598,41.26,81486.34,0.0,-0.11606,3e-05,32.24898]
[1778142752603,41.25,81473.19,0.0,-0.11642,3e-05,32.31455]
[1778142757608,41.25,81482.58,0.0,-0.11614,3e-05,32.26314]
[1778142762613,41.25,81483.21,0.0,-0.11611,3e-05,32.25812]
[1778142768619,41.25,81476.75,0.0,-0.11629,3e-05,32.28998]
[1778142773624,41.25,81475.32,0.0,-0.11632,3e-05,32.29561]
[1778142779630,41.24,81473.35,0.0,-0.11636,3e-05,32.30377]
[1778142784635,41.24,81474.03,0.0,-0.11634,3e-05,32.29819]
[1778142790571,41.24,81476.9,0.0,-0.11624,3e-05,32.28074]
[1778142795606,41.24,81476.71,0.0,-0.11624,3e-05,32.27993]
[1778142800645,41.24,81460.34,0.0,-0.1167,3e-05,32.3649]
[1778142805656,41.24,81461.57,0.0,-0.11666,3e-05,32.35731]
[1778142811662,41.23,81460.27,0.0,-0.11668,3e-05,32.35956]
[1778142815198,41.23,81460.05,0.0,-0.11668,3e-05,32.35929]
[1778142815202,41.23,81460.05,0.0,-0.11668,3e-05,32.35929]
[1778142815222,41.23,81460.05,0.0,-0.11668,3e-05,32.35929]
[1778142815243,41.23,81460.05,0.0,-0.11668,3e-05,32.35881]
[1778142819180,41.23,81455.15,0.0,-0.11681,3e-05,32.38318]
[1778142819205,41.23,81455.15,0.0,-0.11681,3e-05,32.38318]
[1778142819222,41.23,81455.15,0.0,-0.11681,3e-05,32.38318]
[1778142819668,41.23,81455.15,0.0,-0.11681,3e-05,32.38267]
[1778142821202,41.23,81448.64,0.0,-0.11699,3e-05,32.41649]
[1778142821205,41.23,81448.64,0.0,-0.11699,3e-05,32.41649]
[1778142821267,41.23,81448.64,0.0,-0.11699,3e-05,32.41649]
[1778142821366,41.23,81448.64,0.0,-0.11699,3e-05,32.41596]
[1778142823233,41.23,81448.19,0.0,-0.117,3e-05,32.41778]
[1778142823674,41.23,81447.28,0.0,-0.11702,3e-05,32.42202]
[1778142827939,41.23,81445.29,0.0,-0.11707,3e-05,32.43026]
[1778142827946,41.23,81445.29,0.0,-0.11707,3e-05,32.43026]
[1778142830022,41.22,81448.4,0.0,-0.11697,3e-05,32.4127]
[1778142831994,41.22,81448.18,0.0,-0.11697,3e-05,32.41275]
[1778142832006,41.22,81448.18,0.0,-0.11697,3e-05,32.41275]
[1778142832077,41.22,81448.18,0.0,-0.11697,3e-05,32.4122]
[1778142833685,41.22,81448.18,0.0,-0.11697,3e-05,32.4122]
[1778142833826,41.22,81448.18,0.0,-0.11697,3e-05,32.41165]
[1778142834300,41.22,81448.18,0.0,-0.11697,3e-05,32.41165]
[1778142834413,41.22,81448.18,0.0,-0.11697,3e-05,32.4111]
[1778142836061,41.22,81440.19,0.0,-0.11719,3e-05,32.45297]
[1778142836108,41.22,81440.19,0.0,-0.11719,3e-05,32.45297]
[1778142836689,41.22,81428.71,0.0,-0.11753,3e-05,32.51321]
[1778142838133,41.22,81428.71,0.0,-0.11752,3e-05,32.51287]
[1778142838175,41.22,81428.71,0.0,-0.11752,3e-05,32.51287]
[1778142838183,41.22,81428.71,0.0,-0.11752,3e-05,32.51243]
[1778142840146,41.22,81428.71,0.0,-0.11752,3e-05,32.51201]
[1778142840693,41.22,81430.05,0.0,-0.11748,3e-05,32.50451]
[1778142842149,41.22,81430.05,0.0,-0.11748,3e-05,32.50409]
[1778142842164,41.22,81430.05,0.0,-0.11748,3e-05,32.50409]
[1778142846193,41.22,81422.46,0.0,-0.11768,3e-05,32.54172]
[1778142846226,41.22,81422.46,0.0,-0.11768,3e-05,32.54172]
[1778142846268,41.22,81422.46,0.0,-0.11768,3e-05,32.54106]
[1778142848212,41.21,81422.74,0.0,-0.11764,3e-05,32.53232]
[1778142848292,41.21,81422.74,0.0,-0.11764,3e-05,32.53232]
[1778142848310,41.2,81422.74,0.0,-0.1176,3e-05,32.52523]
[1778142849899,41.2,81423.52,0.0,-0.11757,3e-05,32.5204]
[1778142849990,41.2,81423.52,0.0,-0.11757,3e-05,32.5204]
[1778142850240,41.2,81423.52,0.0,-0.11757,3e-05,32.5204]
[1778142850289,41.2,81423.52,0.0,-0.11757,3e-05,32.5204]
[1778142850734,41.2,81423.83,0.0,-0.11756,3e-05,32.51807]
[1778142852281,41.2,81410.35,0.0,-0.11795,3e-05,32.58886]
[1778142852323,41.2,81410.35,0.0,-0.11795,3e-05,32.58886]
[1778142852354,41.2,81410.35,0.0,-0.11795,3e-05,32.58886]
[1778142852376,41.2,81410.35,0.0,-0.11795,3e-05,32.58843]
[1778142852770,41.2,81410.35,0.0,-0.11795,3e-05,32.58843]
[1778142852779,41.2,81410.35,0.0,-0.11795,3e-05,32.58843]
[1778142852817,41.2,81410.35,0.0,-0.11795,3e-05,32.58843]
[1778142853737,41.2,81404.56,0.0,-0.11811,3e-05,32.61789]
[1778142854007,41.2,81404.56,0.0,-0.11811,3e-05,32.61789]
[1778142854014,41.2,81404.56,0.0,-0.11811,3e-05,32.61789]
[1778142854031,41.2,81404.56,0.0,-0.11811,3e-05,32.61789]
[1778142854334,41.2,81404.56,0.0,-0.11811,3e-05,32.61789]
[1778142854388,41.2,81404.56,0.0,-0.11811,3e-05,32.61789]
[1778142854457,41.2,81404.56,0.0,-0.11811,3e-05,32.61789]
[1778142855162,41.2,81404.56,0.0,-0.11811,3e-05,32.61789]
[1778142855168,41.2,81404.56,0.0,-0.11811,3e-05,32.61789]
[1778142855188,41.2,81404.56,0.0,-0.11811,3e-05,32.61789]
[1778142855739,41.2,81401.82,0.0,-0.11819,3e-05,32.63181]
[1778142855921,41.2,81401.82,0.0,-0.11819,3e-05,32.63181]
[1778142855962,41.2,81401.82,0.0,-0.11819,3e-05,32.63181]
[1778142856275,41.2,81401.82,0.0,-0.11819,3e-05,32.63181]
[1778142856307,41.2,81401.82,0.0,-0.11819,3e-05,32.63181]
[1778142856740,41.2,81401.12,0.0,-0.1182,3e-05,32.63493]
[1778142858436,41.19,81400.47,0.0,-0.11818,3e-05,32.62991]
[1778142858454,41.19,81400.47,0.0,-0.11818,3e-05,32.62991]
[1778142858742,41.17,81399.2,0.0,-0.11813,3e-05,32.61997]
[1778142860488,41.17,81399.2,0.0,-0.11813,3e-05,32.61997]
[1778142860507,41.17,81399.2,0.0,-0.11813,3e-05,32.61997]
[1778142860586,41.17,81399.2,0.0,-0.11809,3e-05,32.61181]
[1778142861266,41.17,81399.2,0.0,-0.11809,3e-05,32.61181]
[1778142861359,41.17,81399.2,0.0,-0.11809,3e-05,32.61181]
[1778142861547,41.17,81399.2,0.0,-0.11809,3e-05,32.61181]
[1778142861599,41.17,81399.2,0.0,-0.11809,3e-05,32.61181]
[1778142861666,41.16,81399.2,0.0,-0.11805,3e-05,32.60381]
[1778142864610,41.15,81409.67,0.0,-0.1177,3e-05,32.53978]
[1778142864627,41.15,81409.67,0.0,-0.1177,3e-05,32.53978]
[1778142864748,41.15,81409.51,0.0,-0.1177,3e-05,32.53916]
[1778142866136,41.15,81409.51,0.0,-0.1177,3e-05,32.53916]
[1778142866649,41.15,81409.51,0.0,-0.1177,3e-05,32.53916]
[1778142866664,41.15,81409.51,0.0,-0.1177,3e-05,32.53916]
[1778142866688,41.15,81409.51,0.0,-0.1177,3e-05,32.53916]
[1778142866750,41.15,81407.4,0.0,-0.11775,3e-05,32.54894]
[1778142868696,41.15,81407.4,0.0,-0.11775,3e-05,32.54894]
[1778142868698,41.15,81407.4,0.0,-0.11775,3e-05,32.54894]
[1778142868704,41.15,81407.4,0.0,-0.11775,3e-05,32.54894]
[1778142868739,41.15,81407.4,0.0,-0.11775,3e-05,32.54894]
[1778142868744,41.14,81407.4,0.0,-0.11774,3e-05,32.54753]
[1778142870746,41.14,81409.28,0.0,-0.11769,3e-05,32.53758]
[1778142870749,41.14,81409.28,0.0,-0.11769,3e-05,32.53758]
[1778142870754,41.14,81408.49,0.0,-0.11771,3e-05,32.54107]
[1778142870782,41.14,81408.49,0.0,-0.11771,3e-05,32.54107]
[1778142872805,41.14,81411.88,0.0,-0.1176,3e-05,32.52002]
[1778142872858,41.14,81411.88,0.0,-0.1176,3e-05,32.52002]
[1778142872885,41.14,81411.88,0.0,-0.1176,3e-05,32.52002]
[1778142873757,41.14,81414.7,0.0,-0.11751,3e-05,32.50376]
[1778142874855,41.14,81414.7,0.0,-0.11751,3e-05,32.50376]
[1778142874891,41.14,81414.7,0.0,-0.11751,3e-05,32.50376]
[1778142875759,41.14,81416.48,0.0,-0.11745,3e-05,32.49371]
[1778142876920,41.14,81416.5,0.0,-0.11745,3e-05,32.49297]
[1778142877022,41.14,81416.5,0.0,-0.11745,3e-05,32.49297]
[1778142877622,41.14,81416.5,0.0,-0.11745,3e-05,32.49234]
[1778142878971,41.14,81416.8,0.0,-0.11744,3e-05,32.49013]
[1778142878995,41.14,81416.8,0.0,-0.11744,3e-05,32.49013]
[1778142879025,41.14,81416.8,0.0,-0.11744,3e-05,32.49013]
[1778142879763,41.14,81415.64,0.0,-0.11747,3e-05,32.49565]
[1778142881016,41.14,81415.64,0.0,-0.11746,3e-05,32.49504]
[1778142881053,41.14,81415.64,0.0,-0.11746,3e-05,32.49504]
[1778142881320,41.14,81415.64,0.0,-0.11746,3e-05,32.49504]
[1778142881342,41.14,81415.64,0.0,-0.11746,3e-05,32.49504]
[1778142881765,41.14,81412.49,0.0,-0.11755,3e-05,32.51108]
[1778142883080,41.14,81412.93,0.0,-0.11754,3e-05,32.5081]
[1778142883766,41.14,81411.62,0.0,-0.11757,3e-05,32.51439]
[1778142885132,41.14,81411.88,0.0,-0.11756,3e-05,32.51236]
[1778142885138,41.14,81411.88,0.0,-0.11756,3e-05,32.51236]
[1778142887185,41.13,81411.73,0.0,-0.11755,3e-05,32.51121]
[1778142887188,41.13,81411.73,0.0,-0.11755,3e-05,32.51121]
[1778142887195,41.13,81411.73,0.0,-0.11755,3e-05,32.51121]
[1778142889043,41.13,81414.23,0.0,-0.11747,3e-05,32.4967]
[1778142889063,41.13,81414.23,0.0,-0.11747,3e-05,32.4967]
[1778142889143,41.13,81414.23,0.0,-0.11747,3e-05,32.4967]
[1778142889238,41.13,81414.23,0.0,-0.11747,3e-05,32.4967]
[1778142889248,41.13,81414.23,0.0,-0.11747,3e-05,32.4967]
[1778142889265,41.13,81414.23,0.0,-0.11747,3e-05,32.4967]
[1778142889755,41.13,81414.23,0.0,-0.11747,3e-05,32.4967]
[1778142890132,41.13,81414.23,0.0,-0.11747,3e-05,32.4967]
[1778142890139,41.13,81414.23,0.0,-0.11747,3e-05,32.4967]
[1778142890773,41.13,81410.88,0.0,-0.11757,3e-05,32.5138]
[1778142893353,41.13,81400.97,0.0,-0.11785,3e-05,32.56492]
[1778142893395,41.13,81400.97,0.0,-0.11785,3e-05,32.56492]
[1778142893444,41.13,81400.97,0.0,-0.11785,3e-05,32.56421]
[1778142895402,41.13,81395.97,0.0,-0.11799,3e-05,32.58996]
[1778142895437,41.13,81395.97,0.0,-0.11799,3e-05,32.58996]
[1778142895474,41.13,81395.97,0.0,-0.11798,3e-05,32.58918]
[1778142897466,41.13,81397.9,0.0,-0.11792,3e-05,32.57822]
[1778142897498,41.13,81397.9,0.0,-0.11792,3e-05,32.57822]
[1778142897505,41.13,81397.9,0.0,-0.11792,3e-05,32.57748]
[1778142899250,41.13,81396.34,0.0,-0.11796,3e-05,32.58425]
[1778142899502,41.13,81396.34,0.0,-0.11796,3e-05,32.58425]
[1778142899507,41.13,81396.34,0.0,-0.11796,3e-05,32.58425]
[1778142899589,41.13,81396.34,0.0,-0.11796,3e-05,32.58425]
[1778142899691,41.13,81396.34,0.0,-0.11796,3e-05,32.58425]
[1778142899721,41.13,81396.34,0.0,-0.11796,3e-05,32.58425]
[1778142901567,41.12,81396.93,0.0,-0.11794,3e-05,32.58039]
[1778142901570,41.12,81396.93,0.0,-0.11794,3e-05,32.58039]
[1778142901581,41.12,81396.93,0.0,-0.11794,3e-05,32.58039]
[1778142901594,41.12,81396.93,0.0,-0.11794,3e-05,32.58039]
[1778142901778,41.12,81396.93,0.0,-0.11793,3e-05,32.57965]
[1778142902818,41.12,81402.39,0.0,-0.11777,3e-05,32.55]
[1778142902881,41.12,81402.39,0.0,-0.11777,3e-05,32.55]
[1778142902890,41.12,81402.39,0.0,-0.11777,3e-05,32.55]
[1778142902953,41.12,81402.39,0.0,-0.11777,3e-05,32.55]
[1778142903642,41.12,81402.39,0.0,-0.11777,3e-05,32.55]
[1778142903671,41.12,81402.39,0.0,-0.11777,3e-05,32.55]
[1778142903678,41.12,81402.39,0.0,-0.11777,3e-05,32.5493]
[1778142905692,41.12,81401.24,0.0,-0.1178,3e-05,32.55469]
[1778142905745,41.12,81401.24,0.0,-0.1178,3e-05,32.55469]
[1778142905788,41.12,81399.32,0.0,-0.11785,3e-05,32.56346]
[1778142906695,41.12,81399.32,0.0,-0.11785,3e-05,32.56346]
[1778142906805,41.12,81399.32,0.0,-0.11785,3e-05,32.56346]
[1778142907520,41.12,81399.32,0.0,-0.11785,3e-05,32.56346]
[1778142907790,41.12,81399.88,0.0,-0.11783,3e-05,32.55978]
[1778142909802,41.12,81410.77,0.0,-0.1175,3e-05,32.50004]
[1778142909816,41.12,81410.77,0.0,-0.1175,3e-05,32.50004]
[1778142909822,41.12,81410.77,0.0,-0.1175,3e-05,32.50004]
[1778142913908,41.12,81409.12,0.0,-0.11753,3e-05,32.50629]
[1778142913917,41.12,81409.12,0.0,-0.11753,3e-05,32.50629]
[1778142918949,41.11,81404.38,0.0,-0.11766,3e-05,32.52887]
[1778142920078,41.11,81403.98,0.0,-0.11766,3e-05,32.52967]
[1778142920085,41.11,81403.98,0.0,-0.11766,3e-05,32.52967]
[1778142920124,41.11,81403.98,0.0,-0.11766,3e-05,32.52967]
[1778142920481,41.11,81403.98,0.0,-0.11766,3e-05,32.52967]
[1778142922129,41.11,81404.23,0.0,-0.11765,3e-05,32.52769]
[1778142922165,41.11,81404.23,0.0,-0.11765,3e-05,32.52769]
[1778142922229,41.11,81404.23,0.0,-0.11765,3e-05,32.52703]
[1778142924188,41.11,81403.84,0.0,-0.11766,3e-05,32.52843]
[1778142924227,41.11,81403.84,0.0,-0.11766,3e-05,32.52843]
[1778142924807,41.11,81402.77,0.0,-0.11768,3e-05,32.53279]
[1778142926235,41.11,81402.63,0.0,-0.11768,3e-05,32.53287]
[1778142926291,41.11,81402.63,0.0,-0.11768,3e-05,32.53287]
[1778142927530,41.11,81402.63,0.0,-0.11768,3e-05,32.53221]
[1778142928295,41.11,81402.63,0.0,-0.11768,3e-05,32.53221]
[1778142928811,41.11,81402.18,0.0,-0.11769,3e-05,32.53393]
[1778142930346,41.11,81402.18,0.0,-0.11769,3e-05,32.53327]
[1778142930380,41.11,81402.18,0.0,-0.11769,3e-05,32.53327]
[1778142930451,41.11,81402.18,0.0,-0.11769,3e-05,32.53327]
[1778142930813,41.11,81400.98,0.0,-0.11772,3e-05,32.53896]
[1778142932400,41.1,81400.42,0.0,-0.11773,3e-05,32.53953]
[1778142932484,41.1,81400.42,0.0,-0.11773,3e-05,32.53953]
[1778142932815,41.1,81400.28,0.0,-0.11773,3e-05,32.5396]
[1778142933862,41.1,81399.33,0.0,-0.11775,3e-05,32.54396]
[1778142933945,41.1,81399.33,0.0,-0.11775,3e-05,32.54396]
[1778142934464,41.1,81399.33,0.0,-0.11775,3e-05,32.54396]
[1778142934472,41.1,81399.33,0.0,-0.11775,3e-05,32.54396]
[1778142934527,41.1,81399.33,0.0,-0.11775,3e-05,32.54396]
[1778142934817,41.1,81399.39,0.0,-0.11775,3e-05,32.54297]
[1778142936516,41.1,81393.62,0.0,-0.11791,3e-05,32.57286]
[1778142936524,41.1,81393.62,0.0,-0.11791,3e-05,32.57286]
[1778142936574,41.1,81393.62,0.0,-0.11791,3e-05,32.57286]
[1778142936621,41.1,81393.62,0.0,-0.11791,3e-05,32.57218]
[1778142938570,41.1,81392.17,0.0,-0.11794,3e-05,32.57915]
[1778142938578,41.1,81392.17,0.0,-0.11794,3e-05,32.57915]
[1778142938646,41.1,81392.17,0.0,-0.11794,3e-05,32.57915]
[1778142938656,41.1,81392.17,0.0,-0.11794,3e-05,32.57843]
[1778142940635,41.1,81392.82,0.0,-0.11792,3e-05,32.57426]
[1778142940639,41.1,81392.82,0.0,-0.11792,3e-05,32.57426]
[1778142940673,41.1,81392.82,0.0,-0.11792,3e-05,32.57426]
[1778142940824,41.1,81393.09,0.0,-0.1179,3e-05,32.57138]
[1778142942688,41.1,81393.07,0.0,-0.1179,3e-05,32.57078]
[1778142942726,41.1,81393.07,0.0,-0.1179,3e-05,32.57078]
[1778142942826,41.1,81393.06,0.0,-0.1179,3e-05,32.57012]
[1778142944738,41.1,81393.06,0.0,-0.1179,3e-05,32.57012]
[1778142944742,41.1,81393.06,0.0,-0.1179,3e-05,32.57012]
[1778142944772,41.1,81393.06,0.0,-0.1179,3e-05,32.57012]
[1778142944828,41.1,81393.59,0.0,-0.11788,3e-05,32.56659]
[1778142946804,41.09,81393.16,0.0,-0.11788,3e-05,32.56746]
[1778142947698,41.09,81393.16,0.0,-0.11788,3e-05,32.56676]
[1778142952203,41.09,81390.8,0.0,-0.11793,3e-05,32.57572]
[1778142952209,41.09,81390.8,0.0,-0.11793,3e-05,32.57572]
[1778142952213,41.09,81390.8,0.0,-0.11793,3e-05,32.57572]
[1778142952224,41.09,81390.8,0.0,-0.11793,3e-05,32.57572]
[1778142952350,41.09,81390.8,0.0,-0.11793,3e-05,32.57572]
[1778142952706,41.09,81390.8,0.0,-0.11793,3e-05,32.57572]
[1778142952970,41.09,81390.8,0.0,-0.11793,3e-05,32.57572]
[1778142953029,41.09,81390.8,0.0,-0.11793,3e-05,32.57572]
[1778142953836,41.09,81386.56,0.0,-0.11805,3e-05,32.59748]
[1778142954420,41.09,81386.56,0.0,-0.11805,3e-05,32.59748]
[1778142955021,41.09,81388.49,0.0,-0.11799,3e-05,32.58653]
[1778142955101,41.09,81388.49,0.0,-0.11799,3e-05,32.58653]
[1778142955838,41.09,81388.77,0.0,-0.11797,3e-05,32.58357]
[1778142957065,41.09,81388.74,0.0,-0.11797,3e-05,32.583]
[1778142957134,41.09,81388.74,0.0,-0.11797,3e-05,32.583]
[1778142957740,41.09,81388.74,0.0,-0.11797,3e-05,32.583]
[1778142959120,41.09,81388.61,0.0,-0.11797,3e-05,32.58297]
[1778142959276,41.09,81388.61,0.0,-0.11797,3e-05,32.58297]
[1778142959306,41.09,81388.61,0.0,-0.11797,3e-05,32.58297]
[1778142959842,41.09,81388.92,0.0,-0.11796,3e-05,32.5806]
[1778142961173,41.09,81390.84,0.0,-0.1179,3e-05,32.5697]
[1778142961221,41.09,81390.84,0.0,-0.1179,3e-05,32.5697]
[1778142961845,41.08,81396.43,0.0,-0.11773,3e-05,32.53865]
[1778142963237,41.08,81396.43,0.0,-0.11773,3e-05,32.53865]
[1778142963295,41.08,81396.43,0.0,-0.11773,3e-05,32.53865]
[1778142963783,41.08,81396.43,0.0,-0.11773,3e-05,32.53798]
[1778142965292,41.08,81395.61,0.0,-0.11775,3e-05,32.54167]
[1778142965355,41.08,81395.61,0.0,-0.11775,3e-05,32.54167]
[1778142965796,41.08,81395.61,0.0,-0.11774,3e-05,32.54101]
[1778142966702,41.08,81395.61,0.0,-0.11774,3e-05,32.54101]
[1778142966792,41.08,81395.61,0.0,-0.11774,3e-05,32.54101]
[1778142966828,41.08,81395.61,0.0,-0.11774,3e-05,32.54101]
[1778142966849,41.08,81396.02,0.0,-0.11773,3e-05,32.53817]
[1778142966856,41.08,81396.02,0.0,-0.11773,3e-05,32.53817]
[1778142967342,41.08,81396.02,0.0,-0.11773,3e-05,32.53817]
[1778142967850,41.08,81396.59,0.0,-0.11771,3e-05,32.53449]
[1778142969424,41.08,81403.43,0.0,-0.1175,3e-05,32.49759]
[1778142969433,41.08,81403.43,0.0,-0.1175,3e-05,32.49759]
[1778142973513,41.08,81403.43,0.0,-0.11749,3e-05,32.49522]
[1778142973592,41.08,81403.43,0.0,-0.11749,3e-05,32.49522]
[1778142973852,41.07,81403.43,0.0,-0.11746,3e-05,32.48959]
[1778142975569,41.07,81403.31,0.0,-0.11744,3e-05,32.48471]
[1778142975645,41.07,81403.31,0.0,-0.11744,3e-05,32.48471]
[1778142975858,41.06,81399.9,0.0,-0.11748,3e-05,32.49186]
[1778142977624,41.06,81399.9,0.0,-0.11748,3e-05,32.49186]
[1778142977691,41.06,81399.9,0.0,-0.11748,3e-05,32.49186]
[1778142977860,41.05,81399.61,0.0,-0.11746,3e-05,32.48768]
[1778142979687,41.05,81399.61,0.0,-0.11743,3e-05,32.48207]
[1778142979750,41.05,81399.61,0.0,-0.11743,3e-05,32.48207]
[1778142979862,41.03,81399.41,0.0,-0.11738,3e-05,32.47224]
[1778142981730,41.03,81399.41,0.0,-0.11738,3e-05,32.47224]
[1778142981824,41.03,81399.41,0.0,-0.11736,3e-05,32.46692]
[1778142983795,41.02,81400.0,0.0,-0.11731,3e-05,32.45859]
[1778142983825,41.02,81400.0,0.0,-0.11731,3e-05,32.45859]
[1778142983835,41.02,81400.0,0.0,-0.11729,3e-05,32.45353]
[1778142985841,41.02,81399.37,0.0,-0.11728,3e-05,32.4519]
[1778142985854,41.01,81399.37,0.0,-0.11728,3e-05,32.45141]
[1778142985906,41.01,81399.37,0.0,-0.11728,3e-05,32.45141]
[1778142987334,41.01,81399.37,0.0,-0.11725,3e-05,32.44647]
[1778142987529,41.01,81399.37,0.0,-0.11725,3e-05,32.44647]
[1778142987588,41.01,81399.37,0.0,-0.11725,3e-05,32.44598]
[1778142987890,41.01,81399.37,0.0,-0.11725,3e-05,32.44598]
[1778142987928,41.01,81399.37,0.0,-0.11725,3e-05,32.44598]
[1778142988045,41.01,81399.37,0.0,-0.11725,3e-05,32.44598]
[1778142988086,41.01,81399.37,0.0,-0.11725,3e-05,32.44598]
[1778142988305,41.01,81399.37,0.0,-0.11725,3e-05,32.44598]
[1778142988428,41.01,81399.37,0.0,-0.11725,3e-05,32.44598]
[1778142988842,41.01,81399.37,0.0,-0.11725,3e-05,32.44549]
[1778142989872,41.01,81381.63,0.0,-0.11776,3e-05,32.53918]
[1778142990009,41.01,81381.63,0.0,-0.11776,3e-05,32.53918]
[1778142990022,41.01,81381.63,0.0,-0.11776,3e-05,32.53918]
[1778142990071,41.01,81381.63,0.0,-0.11776,3e-05,32.53918]
[1778142990087,41.01,81381.63,0.0,-0.11776,3e-05,32.53869]
[1778142992006,41.01,81381.94,0.0,-0.11774,3e-05,32.53476]
[1778142992012,41.01,81381.94,0.0,-0.11774,3e-05,32.53476]
[1778142992064,41.01,81381.94,0.0,-0.11774,3e-05,32.53476]
[1778142992855,41.01,81381.94,0.0,-0.11774,3e-05,32.53414]
[1778142994032,41.01,81383.1,0.0,-0.1177,3e-05,32.52763]
[1778142994104,41.01,81383.1,0.0,-0.1177,3e-05,32.52763]
[1778142994158,41.01,81383.1,0.0,-0.1177,3e-05,32.52763]
[1778142994185,41.01,81383.1,0.0,-0.1177,3e-05,32.52729]
[1778142996113,41.01,81381.26,0.0,-0.11775,3e-05,32.53671]
[1778142996118,41.01,81381.26,0.0,-0.11775,3e-05,32.53671]
[1778142996176,41.01,81381.26,0.0,-0.11775,3e-05,32.53671]
[1778142996207,41.01,81381.26,0.0,-0.11775,3e-05,32.53671]
[1778142996308,41.01,81381.26,0.0,-0.11775,3e-05,32.53636]
[1778142998161,41.01,81381.26,0.0,-0.11775,3e-05,32.536]
[1778142998166,41.01,81381.26,0.0,-0.11775,3e-05,32.536]
[1778142998212,41.01,81381.26,0.0,-0.11775,3e-05,32.536]
[1778142998249,41.0,81381.26,0.0,-0.11775,3e-05,32.53558]
[1778143000213,41.0,81377.33,0.0,-0.11786,3e-05,32.55604]
[1778143000263,41.0,81377.33,0.0,-0.11786,3e-05,32.55604]
[1778143000296,41.0,81377.33,0.0,-0.11786,3e-05,32.55604]
[1778143000363,41.0,81377.33,0.0,-0.11786,3e-05,32.55565]
[1778143002266,41.0,81378.09,0.0,-0.11783,3e-05,32.55086]
[1778143002307,41.0,81378.09,0.0,-0.11783,3e-05,32.55086]
[1778143002407,41.0,81378.09,0.0,-0.11783,3e-05,32.55086]
[1778143004333,41.0,81378.27,0.0,-0.11783,3e-05,32.54953]
[1778143004382,41.0,81378.27,0.0,-0.11783,3e-05,32.54953]
[1778143004431,41.0,81378.27,0.0,-0.11782,3e-05,32.54915]
[1778143006386,41.0,81378.97,0.0,-0.1178,3e-05,32.54469]
[1778143006417,41.0,81378.97,0.0,-0.1178,3e-05,32.54469]
[1778143006481,41.0,81378.97,0.0,-0.1178,3e-05,32.54469]
[1778143008433,41.0,81378.97,0.0,-0.1178,3e-05,32.54433]
[1778143008471,41.0,81378.97,0.0,-0.1178,3e-05,32.54433]
[1778143008533,41.0,81378.97,0.0,-0.1178,3e-05,32.54396]
[1778143010493,41.0,81378.97,0.0,-0.11779,3e-05,32.54361]
[1778143010556,41.0,81378.97,0.0,-0.11779,3e-05,32.54361]
[1778143010647,41.0,81378.97,0.0,-0.11779,3e-05,32.54361]
[1778143010748,41.0,81378.97,0.0,-0.11779,3e-05,32.54325]
[1778143011901,41.0,81378.54,0.0,-0.1178,3e-05,32.54518]
[1778143011961,41.0,81378.54,0.0,-0.1178,3e-05,32.54518]
[1778143012022,41.0,81378.54,0.0,-0.1178,3e-05,32.54518]
[1778143012544,41.0,81378.54,0.0,-0.1178,3e-05,32.54518]
[1778143012552,41.0,81378.54,0.0,-0.1178,3e-05,32.54518]
[1778143012587,41.0,81378.54,0.0,-0.1178,3e-05,32.54518]
[1778143012671,41.0,81378.54,0.0,-0.1178,3e-05,32.54484]
[1778143013519,41.0,81378.54,0.0,-0.1178,3e-05,32.54484]
[1778143013580,41.0,81378.54,0.0,-0.1178,3e-05,32.54484]
[1778143013752,41.0,81378.54,0.0,-0.1178,3e-05,32.54449]
[1778143014598,41.0,81378.54,0.0,-0.1178,3e-05,32.54449]
[1778143014897,41.0,81387.86,0.0,-0.11753,3e-05,32.49463]
[1778143019906,41.0,81391.64,0.0,-0.11741,3e-05,32.47317]
[1778143022827,41.0,81395.66,0.0,-0.11729,3e-05,32.45132]
[1778143022864,41.0,81395.66,0.0,-0.11729,3e-05,32.45132]
[1778143022904,41.0,81395.66,0.0,-0.11729,3e-05,32.45109]
[1778143024878,41.0,81395.67,0.0,-0.11729,3e-05,32.45081]
[1778143024912,41.0,81395.8,0.0,-0.11728,3e-05,32.4499]
[1778143024947,41.0,81395.8,0.0,-0.11728,3e-05,32.4499]
[1778143026933,41.0,81393.44,0.0,-0.11735,3e-05,32.46198]
[1778143026991,41.0,81393.44,0.0,-0.11735,3e-05,32.46198]
[1778143027915,41.0,81394.49,0.0,-0.11732,3e-05,32.45617]
[1778143029009,41.0,81394.49,0.0,-0.11731,3e-05,32.45593]
[1778143029018,41.0,81394.49,0.0,-0.11731,3e-05,32.45593]
[1778143029071,41.0,81394.49,0.0,-0.11731,3e-05,32.45593]
[1778143029919,41.0,81393.77,0.0,-0.11733,3e-05,32.45952]
[1778143031058,41.0,81393.77,0.0,-0.11733,3e-05,32.45928]
[1778143031884,41.0,81393.77,0.0,-0.11733,3e-05,32.45904]
[1778143035170,40.99,81395.43,0.0,-0.11728,3e-05,32.44951]
[1778143035178,40.99,81395.43,0.0,-0.11728,3e-05,32.44951]
[1778143037218,40.99,81395.27,0.0,-0.11728,3e-05,32.44992]
[1778143037230,40.99,81395.27,0.0,-0.11728,3e-05,32.44992]
[1778143041319,40.99,81394.99,0.0,-0.11729,3e-05,32.45053]
[1778143041322,40.99,81394.99,0.0,-0.11729,3e-05,32.45053]
[1778143041359,40.99,81394.99,0.0,-0.11729,3e-05,32.45053]
[1778143041367,40.99,81394.99,0.0,-0.11728,3e-05,32.45031]
[1778143043377,40.99,81395.54,0.0,-0.11727,3e-05,32.44717]
[1778143043480,40.99,81395.54,0.0,-0.11727,3e-05,32.44717]
[1778143043519,40.99,81395.54,0.0,-0.11727,3e-05,32.44695]
[1778143045432,40.99,81395.01,0.0,-0.11728,3e-05,32.44954]
[1778143045501,40.99,81395.01,0.0,-0.11728,3e-05,32.44954]
[1778143045602,40.99,81395.01,0.0,-0.11728,3e-05,32.44933]
[1778143047483,40.99,81395.27,0.0,-0.11727,3e-05,32.44773]
[1778143047545,40.99,81395.27,0.0,-0.11727,3e-05,32.44773]
[1778143047583,40.99,81395.27,0.0,-0.11727,3e-05,32.44751]
[1778143049341,40.99,81395.86,0.0,-0.11725,3e-05,32.44417]
[1778143049541,40.99,81395.86,0.0,-0.11725,3e-05,32.44417]
[1778143049559,40.99,81395.86,0.0,-0.11725,3e-05,32.44417]
[1778143049568,40.99,81395.86,0.0,-0.11725,3e-05,32.44417]
[1778143049937,40.99,81396.38,0.0,-0.11724,3e-05,32.44119]
[1778143051601,40.99,81396.37,0.0,-0.11723,3e-05,32.44104]
[1778143051610,40.99,81396.37,0.0,-0.11723,3e-05,32.44104]
[1778143051627,40.99,81396.37,0.0,-0.11723,3e-05,32.44104]
[1778143051696,40.99,81396.37,0.0,-0.11723,3e-05,32.43909]
[1778143053645,40.99,81403.69,0.0,-0.11701,3e-05,32.40003]
[1778143053707,40.99,81403.69,0.0,-0.11701,3e-05,32.40003]
[1778143053808,40.99,81403.69,0.0,-0.11701,3e-05,32.39987]
[1778143055694,40.99,81407.07,0.0,-0.11691,3e-05,32.38179]
[1778143055739,40.99,81407.07,0.0,-0.11691,3e-05,32.38179]
[1778143055837,40.99,81407.07,0.0,-0.11691,3e-05,32.38166]
[1778143057760,40.99,81407.12,0.0,-0.11691,3e-05,32.38128]
[1778143057830,40.99,81407.12,0.0,-0.11691,3e-05,32.38128]
[1778143057831,40.99,81407.12,0.0,-0.11691,3e-05,32.38116]
[1778143057985,40.99,81407.12,0.0,-0.11691,3e-05,32.38116]
[1778143058946,40.99,81407.22,0.0,-0.11691,3e-05,32.38051]
[1778143059809,40.99,81407.22,0.0,-0.11691,3e-05,32.38051]
[1778143059828,40.99,81407.22,0.0,-0.11691,3e-05,32.38051]
[1778143059830,40.99,81407.22,0.0,-0.11691,3e-05,32.38051]
[1778143059843,40.99,81407.22,0.0,-0.11691,3e-05,32.38051]
[1778143059947,40.99,81398.12,0.0,-0.11717,3e-05,32.42869]
[1778143061862,40.99,81391.73,0.0,-0.11736,3e-05,32.46249]
[1778143061916,40.99,81391.73,0.0,-0.11736,3e-05,32.46249]
[1778143061949,40.99,81392.17,0.0,-0.11734,3e-05,32.45997]
[1778143063913,40.99,81392.59,0.0,-0.11733,3e-05,32.4575]
[1778143063951,40.99,81392.09,0.0,-0.11734,3e-05,32.45992]
[1778143063973,40.99,81392.09,0.0,-0.11734,3e-05,32.45992]
[1778143065264,40.99,81391.42,0.0,-0.11736,3e-05,32.46324]
[1778143065320,40.99,81391.42,0.0,-0.11736,3e-05,32.46324]
[1778143065953,40.99,81389.72,0.0,-0.11741,3e-05,32.47204]
[1778143065966,40.99,81389.72,0.0,-0.11741,3e-05,32.47204]
[1778143066954,40.99,81387.87,0.0,-0.11746,3e-05,32.48162]
[1778143071959,40.99,81387.55,0.0,-0.11747,3e-05,32.48198]
[1778143072118,40.99,81387.55,0.0,-0.11747,3e-05,32.48198]
[1778143072125,40.99,81387.55,0.0,-0.11747,3e-05,32.48198]
[1778143072135,40.99,81387.55,0.0,-0.11747,3e-05,32.48198]
[1778143072433,40.99,81387.55,0.0,-0.11747,3e-05,32.48198]
[1778143072595,40.99,81387.55,0.0,-0.11747,3e-05,32.48198]
[1778143072724,40.99,81387.55,0.0,-0.11747,3e-05,32.48198]
[1778143072791,40.99,81387.55,0.0,-0.11746,3e-05,32.4817]
[1778143074169,40.99,81382.23,0.0,-0.11762,3e-05,32.5097]
[1778143074238,40.99,81382.23,0.0,-0.11762,3e-05,32.5097]
[1778143074962,40.99,81378.68,0.0,-0.11772,3e-05,32.52825]
[1778143076219,40.99,81378.38,0.0,-0.11773,3e-05,32.52954]
[1778143076266,40.99,81378.38,0.0,-0.11773,3e-05,32.52954]
[1778143076964,40.99,81377.86,0.0,-0.11774,3e-05,32.53197]
[1778143078269,40.99,81377.51,0.0,-0.11775,3e-05,32.5335]
[1778143078314,40.99,81377.51,0.0,-0.11775,3e-05,32.5335]
[1778143078373,40.99,81377.51,0.0,-0.11775,3e-05,32.5335]
[1778143078411,40.99,81377.51,0.0,-0.11775,3e-05,32.5335]
[1778143078966,40.99,81377.45,0.0,-0.11775,3e-05,32.53348]
[1778143080331,40.98,81376.76,0.0,-0.11777,3e-05,32.5368]
[1778143080380,40.98,81376.76,0.0,-0.11777,3e-05,32.5368]
[1778143080385,40.98,81376.76,0.0,-0.11777,3e-05,32.5368]
[1778143080442,40.98,81376.76,0.0,-0.11777,3e-05,32.5368]
[1778143080968,40.98,81374.66,0.0,-0.11783,3e-05,32.54763]
[1778143081795,40.98,81374.66,0.0,-0.11783,3e-05,32.54763]
[1778143081850,40.98,81374.66,0.0,-0.11783,3e-05,32.54763]
[1778143081967,40.98,81374.66,0.0,-0.11783,3e-05,32.54728]
[1778143084474,40.98,81361.51,0.0,-0.11821,3e-05,32.61645]
[1778143084549,40.98,81361.51,0.0,-0.11821,3e-05,32.61645]
[1778143084650,40.98,81361.51,0.0,-0.1182,3e-05,32.61607]
[1778143086495,40.98,81357.59,0.0,-0.11832,3e-05,32.63646]
[1778143086523,40.98,81357.59,0.0,-0.11832,3e-05,32.63646]
[1778143086973,40.98,81357.99,0.0,-0.1183,3e-05,32.63385]
[1778143087666,40.98,81357.99,0.0,-0.1183,3e-05,32.63385]
[1778143088550,40.98,81357.99,0.0,-0.1183,3e-05,32.63336]
[1778143088553,40.98,81357.99,0.0,-0.1183,3e-05,32.63336]
[1778143088975,40.98,81354.67,0.0,-0.1184,3e-05,32.65053]
[1778143089471,40.98,81354.67,0.0,-0.1184,3e-05,32.65053]
[1778143089484,40.98,81354.67,0.0,-0.1184,3e-05,32.65053]
[1778143089501,40.98,81354.67,0.0,-0.1184,3e-05,32.65053]
[1778143090620,40.98,81355.53,0.0,-0.11837,3e-05,32.64546]
[1778143090626,40.98,81355.53,0.0,-0.11837,3e-05,32.64546]
[1778143090963,40.98,81355.53,0.0,-0.11836,3e-05,32.64495]
[1778143092664,40.98,81350.14,0.0,-0.11852,3e-05,32.67312]
[1778143092672,40.98,81350.14,0.0,-0.11852,3e-05,32.67312]
[1778143096753,40.98,81349.26,0.0,-0.11854,3e-05,32.67565]
[1778143096763,40.98,81349.26,0.0,-0.11854,3e-05,32.67565]
[1778143098808,40.98,81349.89,0.0,-0.11851,3e-05,32.67122]
[1778143098815,40.98,81349.89,0.0,-0.11851,3e-05,32.67122]
[1778143098856,40.98,81349.89,0.0,-0.11851,3e-05,32.67122]
[1778143098893,40.98,81349.89,0.0,-0.11851,3e-05,32.67068]
[1778143099309,40.98,81349.89,0.0,-0.11851,3e-05,32.67068]
[1778143100863,40.98,81350.01,0.0,-0.1185,3e-05,32.66951]
[1778143100921,40.98,81350.01,0.0,-0.1185,3e-05,32.66951]
[1778143100958,40.98,81350.01,0.0,-0.1185,3e-05,32.66898]
[1778143102911,40.97,81350.37,0.0,-0.11849,3e-05,32.66653]
[1778143102918,40.97,81350.37,0.0,-0.11848,3e-05,32.666]
[1778143103002,40.97,81350.37,0.0,-0.11848,3e-05,32.666]
[1778143104968,40.97,81347.85,0.0,-0.11855,3e-05,32.67889]
[1778143104991,40.97,81343.04,0.0,-0.11869,3e-05,32.70395]
[1778143105045,40.97,81343.04,0.0,-0.11869,3e-05,32.70395]
[1778143107029,40.97,81344.23,0.0,-0.11865,3e-05,32.6965]
[1778143107062,40.97,81344.23,0.0,-0.11865,3e-05,32.6965]
[1778143107945,40.97,81344.23,0.0,-0.11865,3e-05,32.6965]
[1778143107994,40.97,81346.82,0.0,-0.11857,3e-05,32.68214]
[1778143111130,40.97,81351.24,0.0,-0.11844,3e-05,32.65697]
[1778143111157,40.97,81351.24,0.0,-0.11844,3e-05,32.65697]
[1778143111998,40.97,81350.98,0.0,-0.11844,3e-05,32.65609]
[1778143113193,40.97,81351.11,0.0,-0.11843,3e-05,32.65489]
[1778143113233,40.97,81351.11,0.0,-0.11843,3e-05,32.65489]
[1778143114000,40.97,81351.35,0.0,-0.11842,3e-05,32.6531]
[1778143115251,40.97,81350.74,0.0,-0.11843,3e-05,32.65584]
[1778143115330,40.97,81350.74,0.0,-0.11843,3e-05,32.65584]
[1778143116002,40.97,81348.43,0.0,-0.1185,3e-05,32.66763]
[1778143117305,40.97,81347.62,0.0,-0.11852,3e-05,32.67143]
[1778143117418,40.97,81347.62,0.0,-0.11852,3e-05,32.67143]
[1778143118004,40.97,81347.69,0.0,-0.11852,3e-05,32.67053]
[1778143118451,40.97,81347.69,0.0,-0.11852,3e-05,32.67053]
[1778143118479,40.97,81347.69,0.0,-0.11852,3e-05,32.67053]
[1778143118563,40.97,81347.69,0.0,-0.11852,3e-05,32.67053]
[1778143119005,40.97,81346.87,0.0,-0.11854,3e-05,32.67436]
[1778143119351,40.97,81346.87,0.0,-0.11854,3e-05,32.67436]
[1778143120007,40.97,81343.75,0.0,-0.11863,3e-05,32.69044]
[1778143120347,40.97,81343.75,0.0,-0.11863,3e-05,32.69044]
[1778143120552,40.97,81343.75,0.0,-0.11863,3e-05,32.69044]
[1778143120700,40.97,81343.75,0.0,-0.11863,3e-05,32.69044]
[1778143121421,40.96,81341.03,0.0,-0.1187,3e-05,32.70438]
[1778143121497,40.96,81341.03,0.0,-0.1187,3e-05,32.70438]
[1778143122009,40.96,81331.14,0.0,-0.11899,3e-05,32.75648]
[1778143123489,40.96,81324.91,0.0,-0.11917,3e-05,32.78909]
[1778143123600,40.96,81324.91,0.0,-0.11917,3e-05,32.78909]
[1778143124011,40.96,81327.45,0.0,-0.11909,3e-05,32.7749]
[1778143124277,40.96,81327.45,0.0,-0.11909,3e-05,32.7749]
[1778143124613,40.96,81327.45,0.0,-0.11909,3e-05,32.7749]
[1778143124686,40.96,81327.45,0.0,-0.11909,3e-05,32.7749]
[1778143124912,40.96,81327.45,0.0,-0.11909,3e-05,32.7742]
[1778143125539,40.96,81327.45,0.0,-0.11909,3e-05,32.7742]
[1778143125652,40.96,81327.45,0.0,-0.11909,3e-05,32.7742]
[1778143125852,40.96,81327.45,0.0,-0.11909,3e-05,32.7742]
[1778143125856,40.96,81327.45,0.0,-0.11909,3e-05,32.7742]
[1778143125902,40.96,81327.45,0.0,-0.11909,3e-05,32.7742]
[1778143125953,40.96,81327.45,0.0,-0.11909,3e-05,32.77352]
[1778143127049,40.96,81328.93,0.0,-0.11904,3e-05,32.76499]
[1778143127059,40.96,81328.93,0.0,-0.11904,3e-05,32.76499]
[1778143127109,40.96,81328.93,0.0,-0.11904,3e-05,32.76499]
[1778143127427,40.96,81328.93,0.0,-0.11904,3e-05,32.76499]
[1778143127491,40.96,81328.93,0.0,-0.11904,3e-05,32.76499]
[1778143127596,40.96,81328.93,0.0,-0.11904,3e-05,32.76499]
[1778143127703,40.96,81328.93,0.0,-0.11904,3e-05,32.76499]
[1778143127932,40.96,81328.93,0.0,-0.11904,3e-05,32.76433]
[1778143128267,40.96,81328.93,0.0,-0.11904,3e-05,32.76433]
[1778143129641,40.96,81328.93,0.0,-0.11903,3e-05,32.76366]
[1778143129739,40.96,81328.93,0.0,-0.11903,3e-05,32.76366]
[1778143130017,40.96,81330.07,0.0,-0.119,3e-05,32.75693]
[1778143131028,40.96,81330.87,0.0,-0.11897,3e-05,32.752]
[1778143131179,40.96,81330.87,0.0,-0.11897,3e-05,32.752]
[1778143131708,40.96,81330.87,0.0,-0.11897,3e-05,32.752]
[1778143131798,40.96,81330.87,0.0,-0.11897,3e-05,32.752]
[1778143132020,40.96,81333.33,0.0,-0.11889,3e-05,32.73825]
[1778143133761,40.96,81333.33,0.0,-0.11889,3e-05,32.73761]
[1778143133825,40.96,81333.33,0.0,-0.11889,3e-05,32.73761]
[1778143133978,40.96,81333.33,0.0,-0.11889,3e-05,32.73698]
[1778143135820,40.96,81344.48,0.0,-0.11856,3e-05,32.67706]
[1778143136020,40.96,81344.48,0.0,-0.11855,3e-05,32.67653]
[1778143139940,40.95,81344.48,0.0,-0.11855,3e-05,32.67488]
[1778143139950,40.95,81344.48,0.0,-0.11855,3e-05,32.67488]
[1778143139952,40.95,81344.48,0.0,-0.11855,3e-05,32.67488]
[1778143139966,40.95,81344.48,0.0,-0.11855,3e-05,32.67488]
[1778143144995,40.95,81344.75,0.0,-0.11852,3e-05,32.67079]
[1778143150032,40.95,81344.9,0.0,-0.11851,3e-05,32.66738]
[1778143152284,40.95,81344.76,0.0,-0.1185,3e-05,32.66658]
[1778143152289,40.95,81344.76,0.0,-0.1185,3e-05,32.66658]
[1778143152336,40.95,81344.76,0.0,-0.1185,3e-05,32.66658]
[1778143153042,40.95,81345.58,0.0,-0.11848,3e-05,32.6617]
[1778143154343,40.95,81346.56,0.0,-0.11844,3e-05,32.65597]
[1778143154469,40.95,81346.56,0.0,-0.11844,3e-05,32.65597]
[1778143154694,40.95,81346.56,0.0,-0.11844,3e-05,32.65547]
[1778143156388,40.95,81346.56,0.0,-0.11844,3e-05,32.65497]
[1778143156394,40.95,81346.56,0.0,-0.11844,3e-05,32.65497]
[1778143156501,40.95,81346.56,0.0,-0.11844,3e-05,32.65497]
[1778143156601,40.95,81346.56,0.0,-0.11844,3e-05,32.65448]
[1778143157474,40.95,81346.56,0.0,-0.11844,3e-05,32.65448]
[1778143157559,40.95,81346.56,0.0,-0.11844,3e-05,32.65448]
[1778143157962,40.94,81346.56,0.0,-0.11843,3e-05,32.65398]
[1778143158058,40.94,81346.56,0.0,-0.11843,3e-05,32.65398]
[1778143158447,40.94,81346.56,0.0,-0.11843,3e-05,32.65398]
[1778143158486,40.94,81346.56,0.0,-0.11843,3e-05,32.65349]
[1778143160501,40.94,81346.56,0.0,-0.11843,3e-05,32.653]
[1778143160558,40.94,81346.56,0.0,-0.11843,3e-05,32.653]
[1778143160601,40.94,81346.56,0.0,-0.11843,3e-05,32.65252]
[1778143162556,40.94,81354.5,0.0,-0.11819,3e-05,32.60982]
[1778143162623,40.94,81354.5,0.0,-0.11819,3e-05,32.60982]
[1778143162654,40.94,81354.5,0.0,-0.11819,3e-05,32.60944]
[1778143164615,40.94,81356.78,0.0,-0.11812,3e-05,32.59689]
[1778143164640,40.94,81356.78,0.0,-0.11812,3e-05,32.59689]
[1778143164721,40.94,81356.78,0.0,-0.11812,3e-05,32.59647]
[1778143166654,40.94,81354.02,0.0,-0.1182,3e-05,32.61075]
[1778143166690,40.94,81354.02,0.0,-0.1182,3e-05,32.61075]
[1778143166699,40.94,81354.02,0.0,-0.11819,3e-05,32.61032]
[1778143168712,40.94,81354.83,0.0,-0.11817,3e-05,32.60558]
[1778143168770,40.94,81354.83,0.0,-0.11817,3e-05,32.60558]
[1778143168808,40.94,81354.83,0.0,-0.11817,3e-05,32.60516]
[1778143170767,40.94,81355.08,0.0,-0.11816,3e-05,32.6034]
[1778143171064,40.94,81355.58,0.0,-0.11813,3e-05,32.59858]
[1778143172822,40.94,81355.58,0.0,-0.11813,3e-05,32.59817]
[1778143172829,40.94,81355.58,0.0,-0.11813,3e-05,32.59817]
[1778143176930,40.94,81360.45,0.0,-0.11798,3e-05,32.5707]
[1778143176937,40.94,81360.45,0.0,-0.11798,3e-05,32.5707]
[1778143178985,40.94,81360.87,0.0,-0.11797,3e-05,32.56773]
[1778143178992,40.94,81360.87,0.0,-0.11797,3e-05,32.56773]
[1778143181056,40.94,81361.9,0.0,-0.11793,3e-05,32.56152]
[1778143181064,40.94,81361.9,0.0,-0.11793,3e-05,32.56152]
[1778143183108,40.93,81362.47,0.0,-0.11791,3e-05,32.55742]
[1778143183116,40.93,81362.47,0.0,-0.11791,3e-05,32.55742]
[1778143187820,40.93,81361.81,0.0,-0.11792,3e-05,32.55953]
[1778143187852,40.93,81361.81,0.0,-0.11792,3e-05,32.55953]
[1778143187978,40.93,81361.81,0.0,-0.11792,3e-05,32.55953]
[1778143188078,40.93,81361.81,0.0,-0.11792,3e-05,32.55918]
[1778143189281,40.93,81361.81,0.0,-0.11792,3e-05,32.55883]
[1778143189314,40.93,81361.81,0.0,-0.11792,3e-05,32.55883]
[1778143189849,40.93,81361.81,0.0,-0.11792,3e-05,32.55848]
[1778143191339,40.93,81373.01,0.0,-0.11759,3e-05,32.49854]
[1778143191370,40.93,81373.01,0.0,-0.11759,3e-05,32.49854]
[1778143191395,40.93,81373.01,0.0,-0.11759,3e-05,32.49828]
[1778143193395,40.93,81374.63,0.0,-0.11754,3e-05,32.48941]
[1778143193448,40.93,81374.63,0.0,-0.11754,3e-05,32.48941]
[1778143193453,40.93,81374.63,0.0,-0.11754,3e-05,32.48916]
[1778143195455,40.93,81375.36,0.0,-0.11751,3e-05,32.48503]
[1778143195488,40.93,81375.36,0.0,-0.11751,3e-05,32.48503]
[1778143195548,40.93,81375.36,0.0,-0.11751,3e-05,32.48479]
[1778143197227,40.93,81375.52,0.0,-0.11751,3e-05,32.4837]
[1778143197268,40.93,81375.52,0.0,-0.11751,3e-05,32.4837]
[1778143197278,40.93,81375.52,0.0,-0.11751,3e-05,32.4837]
[1778143197329,40.93,81375.52,0.0,-0.11751,3e-05,32.4837]
[1778143197509,40.93,81375.52,0.0,-0.11751,3e-05,32.4837]
[1778143197548,40.93,81375.52,0.0,-0.11751,3e-05,32.4837]
[1778143198094,40.93,81377.45,0.0,-0.11745,3e-05,32.47319]
[1778143199566,40.93,81376.93,0.0,-0.11746,3e-05,32.47574]
[1778143199586,40.93,81376.93,0.0,-0.11746,3e-05,32.47574]
[1778143199619,40.93,81376.93,0.0,-0.11746,3e-05,32.47551]
[1778143201624,40.93,81377.05,0.0,-0.11746,3e-05,32.47465]
[1778143201652,40.93,81377.05,0.0,-0.11746,3e-05,32.47465]
[1778143201718,40.93,81377.05,0.0,-0.11746,3e-05,32.47443]
[1778143203681,40.93,81378.43,0.0,-0.11741,3e-05,32.46686]
[1778143203729,40.93,81378.43,0.0,-0.11741,3e-05,32.46686]
[1778143203756,40.93,81378.43,0.0,-0.11741,3e-05,32.46686]
[1778143203779,40.93,81378.43,0.0,-0.11741,3e-05,32.46663]
[1778143205732,40.93,81375.23,0.0,-0.11751,3e-05,32.48344]
[1778143205759,40.93,81375.23,0.0,-0.11751,3e-05,32.48344]
[1778143205833,40.93,81375.23,0.0,-0.1175,3e-05,32.48321]
[1778143207789,40.93,81371.74,0.0,-0.1176,3e-05,32.50151]
[1778143207818,40.93,81371.74,0.0,-0.1176,3e-05,32.50151]
[1778143207820,40.93,81371.74,0.0,-0.1176,3e-05,32.50124]
[1778143209843,40.93,81371.74,0.0,-0.1176,3e-05,32.50124]
[1778143209883,40.93,81371.74,0.0,-0.1176,3e-05,32.50124]
[1778143209924,40.93,81371.74,0.0,-0.1176,3e-05,32.50071]
[1778143210667,40.93,81371.74,0.0,-0.1176,3e-05,32.50071]
[1778143210754,40.93,81371.74,0.0,-0.1176,3e-05,32.50071]
[1778143210800,40.93,81371.74,0.0,-0.1176,3e-05,32.50071]
[1778143211003,40.93,81371.74,0.0,-0.1176,3e-05,32.50071]
[1778143211105,40.93,81371.74,0.0,-0.1176,3e-05,32.50045]
[1778143211895,40.93,81371.74,0.0,-0.1176,3e-05,32.50045]
[1778143211929,40.93,81371.74,0.0,-0.1176,3e-05,32.50045]
[1778143212107,40.93,81370.46,0.0,-0.11764,3e-05,32.507]
[1778143213950,40.93,81361.74,0.0,-0.11789,3e-05,32.55314]
[1778143213983,40.93,81361.74,0.0,-0.11789,3e-05,32.55314]
[1778143214100,40.93,81361.74,0.0,-0.11789,3e-05,32.55287]
[1778143216000,40.93,81361.74,0.0,-0.11789,3e-05,32.55253]
[1778143216026,40.93,81361.74,0.0,-0.11789,3e-05,32.55253]
[1778143216097,40.93,81361.74,0.0,-0.11788,3e-05,32.55217]
[1778143218061,40.93,81359.19,0.0,-0.11796,3e-05,32.56538]
[1778143218112,40.93,81359.55,0.0,-0.11795,3e-05,32.56311]
[1778143220116,40.92,81359.67,0.0,-0.11794,3e-05,32.56176]
[1778143220121,40.92,81359.67,0.0,-0.11794,3e-05,32.56176]
[1778143220128,40.92,81359.67,0.0,-0.11794,3e-05,32.56176]
[1778143223567,40.92,81360.19,0.0,-0.11792,3e-05,32.55795]
[1778143223574,40.92,81360.19,0.0,-0.11792,3e-05,32.55795]
[1778143223591,40.92,81360.19,0.0,-0.11792,3e-05,32.55795]
[1778143224234,40.92,81360.19,0.0,-0.11792,3e-05,32.5576]
[1778143224241,40.92,81360.19,0.0,-0.11792,3e-05,32.5576]
[1778143224279,40.92,81360.19,0.0,-0.11792,3e-05,32.5576]
[1778143225119,40.92,81359.91,0.0,-0.11792,3e-05,32.55875]
[1778143226286,40.92,81358.27,0.0,-0.11797,3e-05,32.56714]
[1778143226333,40.92,81358.27,0.0,-0.11797,3e-05,32.56714]
[1778143227121,40.92,81356.55,0.0,-0.11802,3e-05,32.57595]
[1778143228341,40.92,81357.22,0.0,-0.118,3e-05,32.57203]
[1778143228367,40.92,81357.22,0.0,-0.118,3e-05,32.57203]
[1778143229123,40.92,81357.31,0.0,-0.11799,3e-05,32.57118]
[1778143230403,40.92,81357.19,0.0,-0.11799,3e-05,32.57146]
[1778143230461,40.92,81357.19,0.0,-0.11799,3e-05,32.57146]
[1778143231125,40.92,81357.27,0.0,-0.11798,3e-05,32.56893]
[1778143232445,40.92,81357.38,0.0,-0.11798,3e-05,32.56798]
[1778143232493,40.92,81357.38,0.0,-0.11798,3e-05,32.56798]
[1778143233127,40.92,81357.71,0.0,-0.11797,3e-05,32.56586]
[1778143234497,40.92,81357.77,0.0,-0.11796,3e-05,32.56519]
[1778143235129,40.92,81358.73,0.0,-0.11793,3e-05,32.55972]
[1778143236559,40.92,81358.68,0.0,-0.11793,3e-05,32.55964]
[1778143236562,40.92,81358.68,0.0,-0.11793,3e-05,32.55964]
[1778143236569,40.92,81358.68,0.0,-0.11793,3e-05,32.55964]
[1778143238617,40.92,81358.68,0.0,-0.11793,3e-05,32.55895]
[1778143238625,40.92,81358.68,0.0,-0.11793,3e-05,32.55895]
[1778143240666,40.92,81358.41,0.0,-0.11793,3e-05,32.5597]
[1778143240670,40.92,81358.41,0.0,-0.11793,3e-05,32.5597]
[1778143245675,40.92,81355.92,0.0,-0.118,3e-05,32.57125]
[1778143246838,40.92,81355.92,0.0,-0.118,3e-05,32.57089]
[1778143246846,40.92,81355.92,0.0,-0.118,3e-05,32.57089]
[1778143246854,40.92,81355.92,0.0,-0.118,3e-05,32.57089]
[1778143248907,40.92,81352.92,0.0,-0.11808,3e-05,32.58615]
[1778143248910,40.92,81352.92,0.0,-0.11808,3e-05,32.58615]
[1778143248929,40.92,81352.92,0.0,-0.11808,3e-05,32.58615]
[1778143248957,40.92,81352.92,0.0,-0.11808,3e-05,32.58615]
[1778143249028,40.91,81352.92,0.0,-0.11808,3e-05,32.58579]
[1778143250954,40.91,81347.84,0.0,-0.11823,3e-05,32.61247]
[1778143250994,40.91,81347.84,0.0,-0.11823,3e-05,32.61247]
[1778143251032,40.91,81347.84,0.0,-0.11822,3e-05,32.61207]
[1778143253020,40.91,81347.84,0.0,-0.11822,3e-05,32.61165]
[1778143253043,40.91,81347.84,0.0,-0.11822,3e-05,32.61165]
[1778143253113,40.91,81347.84,0.0,-0.11822,3e-05,32.61122]
[1778143255080,40.91,81347.75,0.0,-0.11822,3e-05,32.61128]
[1778143255101,40.91,81347.75,0.0,-0.11822,3e-05,32.61128]
[1778143255149,40.91,81347.16,0.0,-0.11824,3e-05,32.61401]
[1778143257296,40.91,81347.16,0.0,-0.11823,3e-05,32.61318]
[1778143257334,40.91,81347.16,0.0,-0.11823,3e-05,32.61318]
[1778143258152,40.91,81350.0,0.0,-0.11815,3e-05,32.59764]
[1778143259342,40.91,81348.84,0.0,-0.11818,3e-05,32.6034]
[1778143260154,40.91,81349.33,0.0,-0.11816,3e-05,32.60039]
[1778143264126,40.91,81348.52,0.0,-0.11818,3e-05,32.6035]
[1778143264141,40.91,81348.52,0.0,-0.11818,3e-05,32.6035]
[1778143264158,40.91,81348.77,0.0,-0.11817,3e-05,32.60177]
[1778143264251,40.91,81348.77,0.0,-0.11817,3e-05,32.60177]
[1778143264255,40.91,81348.77,0.0,-0.11817,3e-05,32.60177]
[1778143265161,40.91,81348.51,0.0,-0.11817,3e-05,32.60275]
[1778143265650,40.91,81348.51,0.0,-0.11817,3e-05,32.60275]
[1778143271166,40.91,81342.17,0.0,-0.11835,3e-05,32.63402]
[1778143271687,40.91,81342.17,0.0,-0.11835,3e-05,32.63402]
[1778143271691,40.91,81342.17,0.0,-0.11835,3e-05,32.63402]
[1778143271727,40.91,81342.17,0.0,-0.11835,3e-05,32.63402]
[1778143272167,40.91,81341.62,0.0,-0.11836,3e-05,32.63652]
[1778143273746,40.91,81342.86,0.0,-0.11832,3e-05,32.62946]
[1778143273770,40.91,81342.86,0.0,-0.11832,3e-05,32.62946]
[1778143274169,40.9,81340.8,0.0,-0.11838,3e-05,32.63999]
[1778143275781,40.9,81341.0,0.0,-0.11837,3e-05,32.63849]
[1778143275831,40.9,81341.0,0.0,-0.11837,3e-05,32.63849]
[1778143276171,40.9,81340.84,0.0,-0.11838,3e-05,32.63889]
[1778143277831,40.9,81341.93,0.0,-0.11834,3e-05,32.63263]
[1778143277862,40.9,81341.93,0.0,-0.11834,3e-05,32.63263]
[1778143278173,40.9,81340.85,0.0,-0.11837,3e-05,32.63793]
[1778143278967,40.9,81340.85,0.0,-0.11837,3e-05,32.63793]
[1778143279174,40.9,81339.3,0.0,-0.11841,3e-05,32.64575]
[1778143279895,40.9,81339.3,0.0,-0.11841,3e-05,32.64575]
[1778143279908,40.9,81339.3,0.0,-0.11841,3e-05,32.64575]
[1778143279916,40.9,81339.3,0.0,-0.11841,3e-05,32.64575]
[1778143282487,40.9,81348.65,0.0,-0.11813,3e-05,32.5946]
[1778143282490,40.9,81348.65,0.0,-0.11813,3e-05,32.5946]
[1778143282525,40.9,81348.65,0.0,-0.11813,3e-05,32.5946]
[1778143282586,40.9,81348.65,0.0,-0.11813,3e-05,32.5946]
[1778143283178,40.9,81353.82,0.0,-0.11798,3e-05,32.56665]
[1778143284001,40.9,81353.82,0.0,-0.11798,3e-05,32.56665]
[1778143284054,40.9,81353.82,0.0,-0.11798,3e-05,32.56665]
[1778143284096,40.9,81353.82,0.0,-0.11798,3e-05,32.56626]
[1778143286061,40.9,81354.12,0.0,-0.11797,3e-05,32.56432]
[1778143286085,40.9,81354.12,0.0,-0.11797,3e-05,32.56432]
[1778143286161,40.9,81354.12,0.0,-0.11796,3e-05,32.56398]
[1778143288110,40.9,81355.32,0.0,-0.11793,3e-05,32.55725]
[1778143288124,40.9,81355.32,0.0,-0.11793,3e-05,32.55725]
[1778143288184,40.9,81352.64,0.0,-0.118,3e-05,32.57117]
[1778143288914,40.9,81352.64,0.0,-0.118,3e-05,32.57117]
[1778143288963,40.9,81352.64,0.0,-0.118,3e-05,32.57117]
[1778143289185,40.9,81353.27,0.0,-0.11798,3e-05,32.56749]
[1778143289974,40.9,81353.27,0.0,-0.11798,3e-05,32.56749]
[1778143290028,40.9,81353.27,0.0,-0.11798,3e-05,32.56749]
[1778143290169,40.9,81353.27,0.0,-0.11798,3e-05,32.56749]
[1778143290186,40.9,81352.33,0.0,-0.11801,3e-05,32.57214]
[1778143292213,40.9,81343.39,0.0,-0.11826,3e-05,32.61735]
[1778143292230,40.9,81343.39,0.0,-0.11826,3e-05,32.61735]
[1778143293189,40.9,81343.88,0.0,-0.11825,3e-05,32.61436]
[1778143293629,40.9,81343.88,0.0,-0.11825,3e-05,32.61436]
[1778143293670,40.9,81343.88,0.0,-0.11825,3e-05,32.61436]
[1778143294154,40.9,81343.88,0.0,-0.11825,3e-05,32.61394]
[1778143294291,40.9,81343.88,0.0,-0.11825,3e-05,32.61394]
[1778143294333,40.9,81343.88,0.0,-0.11825,3e-05,32.61394]
[1778143295161,40.9,81343.88,0.0,-0.11824,3e-05,32.61353]
[1778143296351,40.9,81352.36,0.0,-0.11799,3e-05,32.56795]
[1778143296388,40.9,81352.36,0.0,-0.11799,3e-05,32.56795]
[1778143297175,40.9,81352.36,0.0,-0.11799,3e-05,32.5676]
[1778143298412,40.9,81352.2,0.0,-0.11799,3e-05,32.5681]
[1778143298438,40.9,81352.2,0.0,-0.11799,3e-05,32.5681]
[1778143299188,40.9,81352.2,0.0,-0.11799,3e-05,32.56776]
[1778143300386,40.9,81351.66,0.0,-0.11801,3e-05,32.57029]
[1778143300459,40.9,81351.66,0.0,-0.11801,3e-05,32.57029]
[1778143300467,40.9,81351.66,0.0,-0.11801,3e-05,32.57029]
[1778143300517,40.9,81351.66,0.0,-0.11801,3e-05,32.57029]
[1778143301202,40.89,81351.66,0.0,-0.118,3e-05,32.56994]
[1778143302516,40.89,81347.07,0.0,-0.11814,3e-05,32.59405]
[1778143302552,40.89,81347.07,0.0,-0.11814,3e-05,32.59405]
[1778143303206,40.89,81346.37,0.0,-0.11816,3e-05,32.59741]
[1778143304582,40.89,81346.88,0.0,-0.11814,3e-05,32.59431]
[1778143304620,40.89,81346.88,0.0,-0.11814,3e-05,32.59431]
[1778143305208,40.89,81346.93,0.0,-0.11814,3e-05,32.59366]
[1778143306640,40.89,81347.1,0.0,-0.11813,3e-05,32.59237]
[1778143306675,40.89,81347.1,0.0,-0.11813,3e-05,32.59237]
[1778143307210,40.89,81347.29,0.0,-0.11812,3e-05,32.59098]
[1778143308696,40.89,81347.53,0.0,-0.11811,3e-05,32.58932]
[1778143308741,40.89,81347.53,0.0,-0.11811,3e-05,32.58932]
[1778143308809,40.89,81347.53,0.0,-0.11811,3e-05,32.58895]
[1778143310753,40.89,81344.54,0.0,-0.1182,3e-05,32.60451]
[1778143311214,40.89,81341.1,0.0,-0.11829,3e-05,32.62247]
[1778143312822,40.89,81340.77,0.0,-0.1183,3e-05,32.62384]
[1778143312841,40.89,81340.77,0.0,-0.1183,3e-05,32.62384]
[1778143314877,40.89,81332.3,0.0,-0.11855,3e-05,32.66816]
[1778143314883,40.89,81332.3,0.0,-0.11855,3e-05,32.66816]
[1778143314906,40.89,81332.3,0.0,-0.11855,3e-05,32.66816]
[1778143315205,40.89,81332.3,0.0,-0.11855,3e-05,32.6677]
[1778143315323,40.89,81332.3,0.0,-0.11855,3e-05,32.6677]
[1778143315372,40.89,81332.3,0.0,-0.11855,3e-05,32.6677]
[1778143316049,40.89,81332.3,0.0,-0.11854,3e-05,32.66721]
[1778143316934,40.89,81332.3,0.0,-0.11854,3e-05,32.66721]
[1778143317220,40.89,81321.66,0.0,-0.11885,3e-05,32.72347]
[1778143321041,40.89,81320.1,0.0,-0.11889,3e-05,32.73018]
[1778143321049,40.89,81320.1,0.0,-0.11889,3e-05,32.73018]
[1778143321060,40.89,81320.1,0.0,-0.11889,3e-05,32.73018]
[1778143323117,40.89,81315.79,0.0,-0.11901,3e-05,32.75203]
[1778143323126,40.89,81315.79,0.0,-0.11901,3e-05,32.75203]
[1778143324106,40.89,81315.79,0.0,-0.11901,3e-05,32.75143]
[1778143324126,40.89,81315.79,0.0,-0.11901,3e-05,32.75143]
[1778143324132,40.89,81315.79,0.0,-0.11901,3e-05,32.75143]
[1778143324194,40.88,81315.79,0.0,-0.11901,3e-05,32.75082]
[1778143324252,40.88,81315.79,0.0,-0.11901,3e-05,32.75082]
[1778143325174,40.88,81315.79,0.0,-0.11901,3e-05,32.75082]
[1778143325215,40.88,81315.79,0.0,-0.11901,3e-05,32.75082]
[1778143325229,40.88,81304.48,0.0,-0.11934,3e-05,32.81055]
[1778143327243,40.88,81300.7,0.0,-0.11944,3e-05,32.82944]
[1778143327276,40.88,81300.7,0.0,-0.11944,3e-05,32.82944]
[1778143328232,40.88,81302.45,0.0,-0.11939,3e-05,32.8194]
[1778143329342,40.88,81303.73,0.0,-0.11935,3e-05,32.81185]
[1778143329371,40.88,81303.73,0.0,-0.11935,3e-05,32.81185]
[1778143330235,40.88,81303.32,0.0,-0.11935,3e-05,32.81333]
[1778143331380,40.88,81303.32,0.0,-0.11935,3e-05,32.81262]
[1778143331399,40.88,81303.32,0.0,-0.11935,3e-05,32.81262]
[1778143332237,40.88,81303.74,0.0,-0.11933,3e-05,32.80969]
[1778143333434,40.88,81303.67,0.0,-0.11933,3e-05,32.80938]
[1778143334239,40.88,81303.42,0.0,-0.11934,3e-05,32.81002]
[1778143335494,40.88,81303.36,0.0,-0.11934,3e-05,32.80966]
[1778143335505,40.88,81303.36,0.0,-0.11934,3e-05,32.80966]
[1778143337548,40.88,81302.35,0.0,-0.11936,3e-05,32.81368]
[1778143337552,40.88,81302.35,0.0,-0.11936,3e-05,32.81368]
[1778143337560,40.88,81302.35,0.0,-0.11936,3e-05,32.81368]
[1778143342579,40.87,81296.37,0.0,-0.11952,3e-05,32.84217]
[1778143345773,40.87,81296.07,0.0,-0.11952,3e-05,32.84165]
[1778143345778,40.87,81296.07,0.0,-0.11952,3e-05,32.84165]
[1778143350790,40.87,81296.21,0.0,-0.11949,3e-05,32.83728]
[1778143351954,40.87,81296.21,0.0,-0.11948,3e-05,32.83481]
[1778143351961,40.87,81296.21,0.0,-0.11948,3e-05,32.83481]
[1778143354011,40.87,81293.26,0.0,-0.11956,3e-05,32.84914]
[1778143354018,40.87,81293.26,0.0,-0.11956,3e-05,32.84914]
[1778143357471,40.86,81295.96,0.0,-0.11947,3e-05,32.8318]
[1778143358119,40.86,81295.96,0.0,-0.11947,3e-05,32.8318]
[1778143358121,40.86,81295.96,0.0,-0.11947,3e-05,32.8318]
[1778143358131,40.86,81295.96,0.0,-0.11947,3e-05,32.8318]
[1778143358263,40.86,81298.56,0.0,-0.11939,3e-05,32.81717]
[1778143358717,40.86,81298.56,0.0,-0.11939,3e-05,32.81717]
[1778143358720,40.86,81298.56,0.0,-0.11939,3e-05,32.81717]
[1778143358774,40.86,81298.56,0.0,-0.11939,3e-05,32.81717]
[1778143358804,40.86,81298.56,0.0,-0.11939,3e-05,32.81717]
[1778143358879,40.86,81298.56,0.0,-0.11938,3e-05,32.81642]
[1778143360180,40.86,81298.56,0.0,-0.11938,3e-05,32.81642]
[1778143360251,40.86,81298.56,0.0,-0.11938,3e-05,32.81642]
[1778143360265,40.86,81300.11,0.0,-0.11933,3e-05,32.80743]
[1778143362241,40.86,81300.11,0.0,-0.11933,3e-05,32.80675]
[1778143362247,40.86,81300.11,0.0,-0.11933,3e-05,32.80675]
[1778143362267,40.86,81300.52,0.0,-0.11932,3e-05,32.80388]
[1778143362321,40.86,81300.52,0.0,-0.11932,3e-05,32.80388]
[1778143364320,40.86,81300.08,0.0,-0.11932,3e-05,32.80489]
[1778143364363,40.86,81300.08,0.0,-0.11932,3e-05,32.80489]
[1778143365270,40.86,81302.16,0.0,-0.11926,3e-05,32.79311]
[1778143365529,40.86,81302.16,0.0,-0.11926,3e-05,32.79311]
[1778143365533,40.86,81302.16,0.0,-0.11926,3e-05,32.79311]
[1778143365632,40.86,81302.16,0.0,-0.11926,3e-05,32.79311]
[1778143366271,40.86,81304.79,0.0,-0.11918,3e-05,32.7784]
[1778143366388,40.86,81304.79,0.0,-0.11918,3e-05,32.7784]
[1778143366443,40.86,81304.79,0.0,-0.11918,3e-05,32.7784]
[1778143366885,40.86,81304.79,0.0,-0.11917,3e-05,32.77773]
[1778143367348,40.86,81304.79,0.0,-0.11917,3e-05,32.77773]
[1778143368273,40.86,81310.78,0.0,-0.11899,3e-05,32.74508]
[1778143368427,40.86,81310.78,0.0,-0.11899,3e-05,32.74508]
[1778143369274,40.85,81311.51,0.0,-0.11897,3e-05,32.74055]
[1778143374279,40.85,81315.18,0.0,-0.11884,3e-05,32.71807]
[1778143375349,40.85,81315.8,0.0,-0.11882,3e-05,32.71421]
[1778143376657,40.85,81315.8,0.0,-0.11882,3e-05,32.71367]
[1778143376686,40.85,81315.8,0.0,-0.11882,3e-05,32.71367]
[1778143376712,40.85,81315.8,0.0,-0.11882,3e-05,32.71367]
[1778143377282,40.85,81310.36,0.0,-0.11898,3e-05,32.74219]
[1778143378715,40.85,81310.72,0.0,-0.11896,3e-05,32.73973]
[1778143378744,40.85,81310.72,0.0,-0.11896,3e-05,32.73973]
[1778143379284,40.85,81309.85,0.0,-0.11899,3e-05,32.74381]
[1778143379714,40.85,81309.85,0.0,-0.11899,3e-05,32.74381]
[1778143379752,40.85,81309.85,0.0,-0.11899,3e-05,32.74381]
[1778143379828,40.85,81309.85,0.0,-0.11898,3e-05,32.74323]
[1778143380766,40.85,81309.85,0.0,-0.11898,3e-05,32.74323]
[1778143380772,40.85,81309.85,0.0,-0.11898,3e-05,32.74323]
[1778143380802,40.85,81309.85,0.0,-0.11898,3e-05,32.74323]
[1778143381197,40.85,81309.85,0.0,-0.11898,3e-05,32.74267]
[1778143382816,40.85,81309.85,0.0,-0.11898,3e-05,32.74267]
[1778143382849,40.85,81309.85,0.0,-0.11898,3e-05,32.74267]
[1778143383287,40.85,81310.49,0.0,-0.11896,3e-05,32.73809]
[1778143384815,40.85,81310.6,0.0,-0.11895,3e-05,32.73693]
[1778143385289,40.85,81310.88,0.0,-0.11894,3e-05,32.73486]
[1778143388991,40.84,81314.77,0.0,-0.11881,3e-05,32.71239]
[1778143389006,40.84,81314.77,0.0,-0.11881,3e-05,32.71239]
[1778143389014,40.84,81314.77,0.0,-0.11881,3e-05,32.71186]
[1778143391053,40.84,81315.16,0.0,-0.1188,3e-05,32.70925]
[1778143391074,40.84,81315.16,0.0,-0.1188,3e-05,32.70925]
[1778143391153,40.84,81315.16,0.0,-0.1188,3e-05,32.70873]
[1778143393102,40.84,81315.52,0.0,-0.11878,3e-05,32.70629]
[1778143393134,40.84,81315.52,0.0,-0.11878,3e-05,32.70629]
[1778143393197,40.84,81315.52,0.0,-0.11878,3e-05,32.70577]
[1778143395147,40.84,81316.89,0.0,-0.11874,3e-05,32.69793]
[1778143395171,40.84,81316.89,0.0,-0.11874,3e-05,32.69793]
[1778143395240,40.84,81316.89,0.0,-0.11873,3e-05,32.69741]
[1778143397212,40.84,81317.15,0.0,-0.11872,3e-05,32.69552]
[1778143397232,40.84,81317.15,0.0,-0.11872,3e-05,32.69552]
[1778143397301,40.84,81317.2,0.0,-0.11872,3e-05,32.69475]
[1778143399259,40.84,81316.76,0.0,-0.11873,3e-05,32.6966]
[1778143399287,40.84,81316.76,0.0,-0.11873,3e-05,32.6961]
[1778143400110,40.84,81316.76,0.0,-0.11873,3e-05,32.6961]
[1778143400117,40.84,81316.76,0.0,-0.11873,3e-05,32.6961]
[1778143400190,40.84,81316.76,0.0,-0.11873,3e-05,32.6961]
[1778143400255,40.84,81316.76,0.0,-0.11872,3e-05,32.6956]
[1778143401336,40.84,81325.04,0.0,-0.11848,3e-05,32.65088]
[1778143401344,40.84,81325.04,0.0,-0.11848,3e-05,32.65088]
[1778143401367,40.84,81325.04,0.0,-0.11848,3e-05,32.65088]
[1778143402043,40.84,81325.04,0.0,-0.11848,3e-05,32.6504]
[1778143403399,40.84,81324.86,0.0,-0.11848,3e-05,32.65089]
[1778143403419,40.84,81324.86,0.0,-0.11848,3e-05,32.65089]
[1778143404309,40.84,81325.01,0.0,-0.11847,3e-05,32.64966]
[1778143405458,40.84,81324.65,0.0,-0.11848,3e-05,32.65115]
[1778143405508,40.84,81324.65,0.0,-0.11848,3e-05,32.65115]
[1778143406311,40.84,81324.71,0.0,-0.11848,3e-05,32.6504]
[1778143407502,40.84,81325.27,0.0,-0.11846,3e-05,32.64697]
[1778143407524,40.84,81325.27,0.0,-0.11846,3e-05,32.64697]
[1778143408313,40.83,81326.23,0.0,-0.11843,3e-05,32.64142]
[1778143409564,40.83,81326.91,0.0,-0.1184,3e-05,32.63736]
[1778143410316,40.83,81325.98,0.0,-0.11843,3e-05,32.64191]
[1778143413678,40.83,81325.5,0.0,-0.11843,3e-05,32.64147]
[1778143413687,40.83,81325.5,0.0,-0.11843,3e-05,32.64147]
[1778143415747,40.83,81320.15,0.0,-0.11859,3e-05,32.66921]
[1778143415755,40.83,81320.15,0.0,-0.11859,3e-05,32.66921]
[1778143417791,40.83,81321.41,0.0,-0.11854,3e-05,32.6616]
[1778143417807,40.83,81321.41,0.0,-0.11854,3e-05,32.6616]
[1778143419853,40.83,81318.88,0.0,-0.11861,3e-05,32.67421]
[1778143419861,40.83,81318.88,0.0,-0.11861,3e-05,32.67421]
[1778143421891,40.83,81317.39,0.0,-0.11865,3e-05,32.68123]
[1778143421906,40.83,81317.39,0.0,-0.11865,3e-05,32.68123]
[1778143426009,40.83,81317.91,0.0,-0.11863,3e-05,32.67655]
[1778143426019,40.83,81317.91,0.0,-0.11863,3e-05,32.67655]
[1778143431036,40.83,81318.05,0.0,-0.11861,3e-05,32.67346]
[1778143432175,40.82,81318.35,0.0,-0.1186,3e-05,32.6714]
[1778143432185,40.82,81318.35,0.0,-0.1186,3e-05,32.6714]
[1778143436286,40.82,81319.13,0.0,-0.11857,3e-05,32.66542]
[1778143436291,40.82,81319.13,0.0,-0.11857,3e-05,32.66542]
[1778143436295,40.82,81319.13,0.0,-0.11857,3e-05,32.66542]
[1778143436302,40.82,81319.13,0.0,-0.11857,3e-05,32.66542]
[1778143440396,40.82,81319.12,0.0,-0.11856,3e-05,32.66324]
[1778143440414,40.82,81319.12,0.0,-0.11856,3e-05,32.66324]
[1778143442452,40.82,81319.12,0.0,-0.11855,3e-05,32.66235]
[1778143442470,40.82,81319.12,0.0,-0.11855,3e-05,32.66235]
[1778143443349,40.82,81319.72,0.0,-0.11853,3e-05,32.65871]
[1778143444512,40.82,81320.45,0.0,-0.11851,3e-05,32.65437]
[1778143444544,40.82,81320.45,0.0,-0.11851,3e-05,32.65437]
[1778143445351,40.82,81320.04,0.0,-0.11852,3e-05,32.65612]
[1778143446561,40.82,81320.24,0.0,-0.11851,3e-05,32.65463]
[1778143446601,40.82,81320.24,0.0,-0.11851,3e-05,32.65463]
[1778143447353,40.82,81320.44,0.0,-0.1185,3e-05,32.65313]
[1778143448618,40.82,81319.8,0.0,-0.11852,3e-05,32.65612]
[1778143448651,40.82,81319.8,0.0,-0.11852,3e-05,32.65612]
[1778143449355,40.82,81320.08,0.0,-0.11851,3e-05,32.6542]
[1778143450675,40.82,81321.11,0.0,-0.11848,3e-05,32.64826]
[1778143450716,40.82,81321.11,0.0,-0.11848,3e-05,32.64826]
[1778143451357,40.82,81319.93,0.0,-0.11851,3e-05,32.65414]
[1778143452599,40.82,81320.1,0.0,-0.1185,3e-05,32.65281]
[1778143452751,40.82,81320.1,0.0,-0.1185,3e-05,32.65281]
[1778143452785,40.82,81320.1,0.0,-0.1185,3e-05,32.65281]
[1778143453359,40.82,81320.59,0.0,-0.11848,3e-05,32.64976]
[1778143456847,40.81,81311.43,0.0,-0.11875,3e-05,32.69741]
[1778143456860,40.81,81311.43,0.0,-0.11875,3e-05,32.69741]
[1778143458912,40.81,81310.39,0.0,-0.11877,3e-05,32.70199]
[1778143458925,40.81,81310.39,0.0,-0.11877,3e-05,32.70199]
[1778143458965,40.81,81310.39,0.0,-0.11877,3e-05,32.70199]
[1778143459364,40.81,81309.34,0.0,-0.1188,3e-05,32.70711]
[1778143460958,40.81,81307.38,0.0,-0.11886,3e-05,32.71709]
[1778143460988,40.81,81307.38,0.0,-0.11886,3e-05,32.71709]
[1778143461322,40.81,81307.38,0.0,-0.11886,3e-05,32.71659]
[1778143463009,40.81,81307.05,0.0,-0.11886,3e-05,32.71783]
[1778143463031,40.81,81307.05,0.0,-0.11886,3e-05,32.71783]
[1778143463368,40.81,81308.1,0.0,-0.11883,3e-05,32.7117]
[1778143463801,40.81,81308.1,0.0,-0.11883,3e-05,32.7117]
[1778143465068,40.81,81308.1,0.0,-0.11883,3e-05,32.71119]
[1778143465074,40.81,81308.1,0.0,-0.11883,3e-05,32.71119]
[1778143465106,40.81,81308.1,0.0,-0.11883,3e-05,32.71119]
[1778143465369,40.81,81307.94,0.0,-0.11883,3e-05,32.71154]
[1778143467120,40.81,81307.94,0.0,-0.11883,3e-05,32.71103]
[1778143467147,40.81,81307.94,0.0,-0.11883,3e-05,32.71103]
[1778143467364,40.81,81307.94,0.0,-0.11882,3e-05,32.71052]
[1778143469171,40.81,81306.94,0.0,-0.11885,3e-05,32.71536]
[1778143469374,40.81,81308.04,0.0,-0.11882,3e-05,32.70896]
[1778143470355,40.81,81308.04,0.0,-0.11882,3e-05,32.70896]
[1778143470363,40.81,81308.04,0.0,-0.11882,3e-05,32.70896]
[1778143470454,40.81,81308.04,0.0,-0.11881,3e-05,32.70845]
[1778143471226,40.81,81308.04,0.0,-0.11881,3e-05,32.70845]
[1778143471257,40.81,81308.04,0.0,-0.11881,3e-05,32.70845]
[1778143471293,40.81,81308.04,0.0,-0.1188,3e-05,32.70621]
[1778143473274,40.81,81308.16,0.0,-0.1188,3e-05,32.70506]
[1778143473320,40.81,81308.16,0.0,-0.1188,3e-05,32.70506]
[1778143473358,40.81,81308.16,0.0,-0.1188,3e-05,32.70456]
[1778143475325,40.81,81307.12,0.0,-0.11882,3e-05,32.70962]
[1778143475376,40.81,81307.12,0.0,-0.11882,3e-05,32.70962]
[1778143475380,40.81,81306.68,0.0,-0.11883,3e-05,32.71147]
[1778143477374,40.8,81308.94,0.0,-0.11877,3e-05,32.69889]
[1778143477382,40.8,81308.83,0.0,-0.11877,3e-05,32.69897]
[1778143477409,40.8,81308.83,0.0,-0.11877,3e-05,32.69897]
[1778143479430,40.8,81309.05,0.0,-0.11875,3e-05,32.69682]
[1778143479468,40.8,81309.05,0.0,-0.11875,3e-05,32.69682]
[1778143480385,40.8,81308.97,0.0,-0.11875,3e-05,32.69676]
[1778143481486,40.8,81308.84,0.0,-0.11876,3e-05,32.69697]
[1778143481515,40.8,81308.84,0.0,-0.11876,3e-05,32.69697]
[1778143482387,40.8,81308.62,0.0,-0.11876,3e-05,32.69767]
[1778143483541,40.8,81308.64,0.0,-0.11876,3e-05,32.69708]
[1778143484328,40.8,81308.64,0.0,-0.11875,3e-05,32.6966]
[1778143489352,40.8,81309.28,0.0,-0.11873,3e-05,32.69125]
[1778143489709,40.8,81305.42,0.0,-0.11884,3e-05,32.71141]
[1778143491763,40.8,81304.85,0.0,-0.11885,3e-05,32.7135]
[1778143491768,40.8,81304.85,0.0,-0.11885,3e-05,32.7135]
[1778143491777,40.8,81304.85,0.0,-0.11885,3e-05,32.7135]
[1778143495887,40.8,81303.86,0.0,-0.11887,3e-05,32.71682]
[1778143495894,40.8,81303.86,0.0,-0.11887,3e-05,32.71682]
[1778143497936,40.79,81301.89,0.0,-0.11892,3e-05,32.72634]
[1778143497944,40.79,81301.89,0.0,-0.11892,3e-05,32.72634]
[1778143497951,40.79,81301.89,0.0,-0.11892,3e-05,32.72634]
[1778143502979,40.79,81301.01,0.0,-0.11893,3e-05,32.72845]
[1778143507985,40.79,81301.21,0.0,-0.11891,3e-05,32.72477]
[1778143513004,40.79,81301.17,0.0,-0.1189,3e-05,32.72241]
[1778143514454,40.79,81301.1,0.0,-0.1189,3e-05,32.72176]
[1778143514463,40.79,81301.1,0.0,-0.1189,3e-05,32.72176]
[1778143518573,40.78,81304.63,0.0,-0.11878,3e-05,32.70084]
[1778143518619,40.78,81304.63,0.0,-0.11878,3e-05,32.70084]
[1778143519424,40.78,81305.08,0.0,-0.11877,3e-05,32.69793]
[1778143520653,40.78,81305.08,0.0,-0.11877,3e-05,32.69793]
[1778143520683,40.78,81305.08,0.0,-0.11877,3e-05,32.69793]
[1778143521426,40.78,81305.1,0.0,-0.11876,3e-05,32.69687]
[1778143522704,40.78,81305.1,0.0,-0.11876,3e-05,32.69639]
[1778143522734,40.78,81305.1,0.0,-0.11876,3e-05,32.69639]
[1778143523428,40.78,81305.51,0.0,-0.11875,3e-05,32.69373]
[1778143524762,40.78,81305.5,0.0,-0.11874,3e-05,32.69331]
[1778143524795,40.78,81305.5,0.0,-0.11874,3e-05,32.69331]
[1778143525430,40.78,81305.73,0.0,-0.11873,3e-05,32.69161]
[1778143526823,40.78,81305.46,0.0,-0.11875,3e-05,32.69386]
[1778143526835,40.78,81305.46,0.0,-0.11875,3e-05,32.69386]
[1778143526879,40.78,81305.46,0.0,-0.11875,3e-05,32.69386]
[1778143527432,40.78,81306.68,0.0,-0.11871,3e-05,32.68813]
[1778143528878,40.78,81308.75,0.0,-0.11866,3e-05,32.67786]
[1778143528913,40.78,81308.75,0.0,-0.11866,3e-05,32.67786]
[1778143529434,40.78,81307.34,0.0,-0.1187,3e-05,32.68619]
[1778143530924,40.78,81306.33,0.0,-0.11874,3e-05,32.6924]
[1778143531436,40.79,81305.84,0.0,-0.11875,3e-05,32.69409]
[1778143532986,40.79,81305.93,0.0,-0.11875,3e-05,32.69442]
[1778143532996,40.79,81305.93,0.0,-0.11875,3e-05,32.69442]
[1778143533005,40.79,81305.93,0.0,-0.11875,3e-05,32.69442]
[1778143535123,40.79,81306.02,0.0,-0.11876,3e-05,32.69553]
[1778143535160,40.79,81306.02,0.0,-0.11876,3e-05,32.69553]
[1778143535172,40.79,81306.02,0.0,-0.11876,3e-05,32.69553]
[1778143537104,40.79,81293.3,0.0,-0.11914,3e-05,32.76517]
[1778143537127,40.79,81293.3,0.0,-0.11914,3e-05,32.76517]
[1778143537209,40.79,81293.3,0.0,-0.11915,3e-05,32.76595]
[1778143539159,40.79,81291.01,0.0,-0.11922,3e-05,32.77896]
[1778143539214,40.79,81291.01,0.0,-0.11922,3e-05,32.77896]
[1778143539224,40.79,81291.01,0.0,-0.11922,3e-05,32.77964]
[1778143541216,40.79,81291.32,0.0,-0.11922,3e-05,32.77865]
[1778143541267,40.79,81291.32,0.0,-0.11922,3e-05,32.77865]
[1778143541310,40.79,81291.32,0.0,-0.11922,3e-05,32.77932]
[1778143543268,40.79,81291.32,0.0,-0.11922,3e-05,32.77999]
[1778143543313,40.79,81291.32,0.0,-0.11922,3e-05,32.77999]
[1778143543351,40.79,81291.32,0.0,-0.11923,3e-05,32.78065]
[1778143544639,40.79,81291.93,0.0,-0.11921,3e-05,32.77805]
[1778143544702,40.79,81291.93,0.0,-0.11921,3e-05,32.77805]
[1778143545330,40.79,81291.93,0.0,-0.11921,3e-05,32.77805]
[1778143545367,40.79,81291.93,0.0,-0.11921,3e-05,32.77805]
[1778143545443,40.8,81291.93,0.0,-0.11922,3e-05,32.77872]
[1778143547370,40.8,81291.41,0.0,-0.11923,3e-05,32.78217]
[1778143547452,40.8,81291.53,0.0,-0.11923,3e-05,32.78219]
[1778143552486,40.8,81282.89,0.0,-0.11951,3e-05,32.83172]
[1778143555587,40.8,81286.43,0.0,-0.11941,3e-05,32.81453]
[1778143555592,40.8,81286.43,0.0,-0.11941,3e-05,32.81453]
[1778143555630,40.8,81286.43,0.0,-0.11941,3e-05,32.81453]
[1778143556461,40.8,81286.4,0.0,-0.11942,3e-05,32.81529]
[1778143557652,40.8,81286.5,0.0,-0.11942,3e-05,32.81536]
[1778143557697,40.8,81286.5,0.0,-0.11942,3e-05,32.81536]
[1778143558463,40.8,81286.54,0.0,-0.11942,3e-05,32.81575]
[1778143559701,40.8,81284.61,0.0,-0.11948,3e-05,32.82668]
[1778143559746,40.8,81284.61,0.0,-0.11948,3e-05,32.82668]
[1778143560465,40.8,81280.79,0.0,-0.11959,3e-05,32.84773]
[1778143561751,40.81,81281.04,0.0,-0.11959,3e-05,32.84695]
[1778143561793,40.81,81281.04,0.0,-0.11959,3e-05,32.84695]
[1778143562459,40.81,81281.04,0.0,-0.11959,3e-05,32.8475]
[1778143563799,40.81,81284.14,0.0,-0.1195,3e-05,32.83147]
[1778143563853,40.81,81284.14,0.0,-0.1195,3e-05,32.83147]
[1778143661116,40.85,81258.61,0.0,-0.12048,3e-05,33.00869]
[1778143954801,40.91,81301.74,0.0,-0.11947,3e-05,32.82763]
[1778144059998,40.87,81318.99,0.0,-0.11878,3e-05,32.69978]
[1778144386832,40.89,81252.25,0.0,-0.12081,3e-05,33.06028]
[1778144666742,40.88,81178.63,0.0,-0.12297,3e-05,33.44079]
[1778144966940,40.84,81208.37,0.0,-0.12186,3e-05,33.23721]
[1778145143123,40.84,81185.43,0.0,-0.12251,3e-05,33.35053]
[1778145551533,40.86,81220.61,0.0,-0.12152,3e-05,33.16954]
[1778145871885,40.8,81135.08,0.0,-0.12376,3e-05,33.55717]
[1778146204822,40.7,81068.66,0.0,-0.12522,3e-05,33.80152]
[1778146232091,40.69,81075.32,0.0,-0.12496,3e-05,33.75411]
[1778146605675,40.67,81071.88,0.0,-0.12495,3e-05,33.74697]
[1778146967935,40.49,80963.19,0.0,-0.12733,3e-05,34.14361]
[1778147177471,40.34,80940.31,0.0,-0.12718,3e-05,34.10278]
[1778147355393,40.27,80971.88,0.0,-0.12584,3e-05,33.86235]
[1778147641830,40.24,80949.83,0.0,-0.12629,3e-05,33.93399]
[1778148379470,40.26,80990.47,0.0,-0.12508,3e-05,33.71363]
[1778148485976,40.24,81000.74,0.0,-0.12466,3e-05,33.63887]
[1778148963174,40.17,80925.86,0.0,-0.12659,3e-05,33.96184]
[1778149181418,40.16,80950.36,0.0,-0.12572,3e-05,33.80621]
[1778149753584,40.17,80619.88,0.0,-0.13647,3e-05,35.62464]
[1778149782561,40.17,80650.46,0.0,-0.13542,3e-05,35.44982]
[1778150217030,40.3,80793.97,0.0,-0.13141,3e-05,34.78074]
[1778150485793,40.22,80879.95,0.0,-0.12817,3e-05,34.21708]
[1778151167613,39.96,80855.67,0.0,-0.12749,3e-05,34.07073]
[1778151606162,39.92,80900.36,0.0,-0.1258,3e-05,33.7692]
[1778152104024,40.1,80981.0,0.0,-0.1242,3e-05,33.49651]
[1778152792456,40.16,80936.41,0.0,-0.12584,3e-05,33.77696]
[1778152939214,40.12,80944.72,0.0,-0.12538,3e-05,33.69153]
[1778154228781,40.22,81020.24,0.0,-0.12343,3e-05,33.33789]
[1778154759225,40.13,80862.99,0.0,-0.12787,3e-05,34.09658]
[1778155540478,40.14,81006.79,0.0,-0.12331,3e-05,33.2937]
[1778155805635,40.19,81034.87,0.0,-0.12268,3e-05,33.18189]
[1778156157747,40.48,81121.08,0.0,-0.12156,3e-05,33.00042]
[1778156441945,40.52,81027.57,0.0,-0.12466,3e-05,33.54562]
[1778156743959,40.53,81103.78,0.0,-0.12231,3e-05,33.12758]
[1778157008306,40.56,81072.82,0.0,-0.12343,3e-05,33.32362]
[1778157331237,40.58,81066.85,0.0,-0.12366,3e-05,33.36077]
[1778157543835,40.58,81088.08,0.0,-0.12302,3e-05,33.24684]
[1778158131303,40.73,81060.61,0.0,-0.12465,3e-05,33.53383]
[1778158213156,40.73,81096.7,0.0,-0.12353,3e-05,33.33746]
[1778159039433,40.9,81155.52,0.0,-0.12253,3e-05,33.16136]
[1778159574676,40.8,81056.05,0.0,-0.12504,3e-05,33.58672]
[1778159758878,40.68,80925.72,0.0,-0.12843,3e-05,34.1603]
[1778159968895,40.63,81069.48,0.0,-0.12366,3e-05,33.32784]
[1778160469653,40.71,80978.83,0.0,-0.12686,3e-05,33.88325]
[1778160730311,40.59,80876.53,0.0,-0.1294,3e-05,34.30661]
[1778161167765,40.3,80763.79,0.0,-0.13142,3e-05,34.62173]
[1778161549480,40.39,80611.23,0.0,-0.13692,3e-05,35.53763]
[1778161669189,40.42,80420.66,0.0,-0.1436,3e-05,36.61695]
[1778162017758,40.41,80507.39,0.0,-0.1405,3e-05,36.11397]
[1778162156750,40.42,80538.28,0.0,-0.13951,3e-05,35.9525]
[1778162723261,40.53,80422.77,0.0,-0.14403,3e-05,36.67713]
[1778163027991,40.56,80585.24,0.0,-0.13861,3e-05,35.80453]
[1778163674233,40.58,80548.4,0.0,-0.13992,3e-05,36.00763]
[1778163760706,40.56,80539.51,0.0,-0.14011,3e-05,36.03609]
[1778164370524,40.42,80309.66,0.0,-0.1472,4e-05,37.14191]
[1778164654232,40.4,80236.74,0.0,-0.1497,4e-05,37.52408]
[1778164872517,40.25,80158.2,0.0,-0.15164,4e-05,37.80697]
[1778165164759,40.05,80220.98,0.0,-0.14829,4e-05,37.27341]
[1778166126851,39.71,80202.83,0.0,-0.14695,4e-05,37.0251]
[1778166237893,39.71,80238.7,0.0,-0.14564,4e-05,36.81774]
[1778167386985,39.49,79915.59,0.0,-0.15617,4e-05,38.39589]
[1778167633127,39.28,79873.12,0.0,-0.15656,4e-05,38.43435]
[1778167803723,39.17,79916.21,0.0,-0.1543,4e-05,38.08581]
[1778168035989,39.15,80033.58,0.0,-0.14977,4e-05,37.3916]
[1778169017943,39.25,80101.58,0.0,-0.14777,4e-05,37.07387]
[1778169428463,39.36,80039.74,0.0,-0.15063,4e-05,37.51667]
[1778170045142,39.27,79824.14,0.0,-0.15821,4e-05,38.64053]
[1778170276557,39.25,79892.89,0.0,-0.15542,4e-05,38.21987]
[1778170455924,39.28,79888.74,0.0,-0.15574,4e-05,38.26649]
[1778170809049,39.25,79821.23,0.0,-0.15813,4e-05,38.61371]
[1778171424723,39.24,80050.9,0.0,-0.14938,4e-05,37.28385]
[1778172591484,39.27,79992.4,0.0,-0.1516,4e-05,37.60742]
[1778172829606,39.26,79939.2,0.0,-0.15351,4e-05,37.89233]
[1778174054699,39.09,79938.43,0.0,-0.15246,4e-05,37.70169]
[1778174639702,39.01,79908.93,0.0,-0.15305,4e-05,37.77517]
[1778174838524,38.99,79620.92,0.0,-0.16413,4e-05,39.4029]
[1778175019636,39.0,79741.1,0.0,-0.15941,4e-05,38.71614]
[1778175646439,39.18,79957.62,0.0,-0.1521,4e-05,37.62722]
[1778176087576,39.26,80001.38,0.0,-0.15089,4e-05,37.44294]
[1778176783620,39.2,80151.89,0.0,-0.14493,4e-05,36.50491]
[1778178002470,39.33,80244.7,0.0,-0.14224,4e-05,36.07064]
[1778178561784,39.36,80234.35,0.0,-0.14273,4e-05,36.14237]
[1778179432730,39.29,80252.24,0.0,-0.14162,4e-05,35.94687]
[1778179781097,39.25,80120.23,0.0,-0.14611,4e-05,36.64599]
[1778180255827,39.12,80322.31,0.0,-0.13811,4e-05,35.35761]
[1778181079802,39.03,80158.93,0.0,-0.14335,4e-05,36.1774]
[1778182268881,38.73,80078.34,0.0,-0.14445,4e-05,36.31104]
[1778182728463,38.87,80219.93,0.0,-0.14005,4e-05,35.61464]
[1778183591124,38.92,80156.25,0.0,-0.14256,4e-05,36.00572]
[1778184055779,39.02,80228.02,0.0,-0.14052,4e-05,35.68084]
[1778184337305,39.13,80291.66,0.0,-0.13885,4e-05,35.41491]
[1778185045028,39.42,80204.18,0.0,-0.14357,4e-05,36.17804]
[1778186289644,39.3,80058.47,0.0,-0.14811,4e-05,36.8577]
[1778186750737,39.25,80007.4,0.0,-0.14966,4e-05,37.08363]
[1778187921930,39.3,79878.85,0.0,-0.15467,4e-05,37.8246]
[1778188029330,39.27,79786.91,0.0,-0.15803,4e-05,38.31888]
[1778189268380,39.51,79943.58,0.0,-0.15327,4e-05,37.60875]
[1778189622503,39.5,79926.54,0.0,-0.15386,4e-05,37.69053]
[1778190962277,39.45,79784.01,0.0,-0.15889,4e-05,38.40897]
[1778190999613,39.45,79806.49,0.0,-0.158,4e-05,38.27699]
[1778191715102,39.54,79686.91,0.0,-0.1631,4e-05,39.01031]
[1778192303956,39.63,79959.78,0.0,-0.15307,4e-05,37.53778]
[1778192661504,39.66,79967.34,0.0,-0.15294,4e-05,37.51513]
[1778193197429,39.69,79975.79,0.0,-0.15277,4e-05,37.4837]
[1778194169873,39.96,79921.18,0.0,-0.15621,4e-05,37.99798]
[1778195507118,40.16,80015.45,0.0,-0.15371,4e-05,37.61921]
[1778195868518,40.22,79958.75,0.0,-0.15609,4e-05,37.97056]
[1778197784594,40.07,80073.94,0.0,-0.1508,4e-05,37.13723]
[1778198317320,40.13,80078.21,0.0,-0.15097,4e-05,37.15916]
[1778199548427,40.23,80049.72,0.01,-0.15243,4e-05,37.367]
[1778199766520,40.28,80160.78,0.01,-0.14863,4e-05,36.79082]
[1778201247102,40.14,79890.84,0.01,-0.15775,4e-05,38.12003]
[1778201929770,40.0,79815.66,0.01,-0.15975,4e-05,38.38939]
[1778204008321,39.86,79836.05,0.01,-0.15803,4e-05,38.09622]
[1778204148222,39.82,79783.5,0.01,-0.15983,4e-05,38.35179]
[1778205801817,39.58,79693.86,0.01,-0.16183,4e-05,38.5963]
[1778206689267,39.52,79439.86,0.01,-0.17161,4e-05,39.94239]
[1778206881386,39.55,79514.96,0.01,-0.16872,4e-05,39.54451]
[1778207704504,39.76,79653.09,0.01,-0.16423,4e-05,38.91724]
[1778208874765,39.68,79557.92,0.01,-0.16751,4e-05,39.35091]
[1778209532194,39.47,79248.74,0.01,-0.17903,4e-05,40.88347]
[1778209744106,39.42,79384.49,0.01,-0.17305,4e-05,40.07929]
[1778210565906,39.48,79625.9,0.01,-0.16349,4e-05,38.74372]
[1778211449509,39.53,79648.95,0.01,-0.16281,4e-05,38.63679]
[1778212598469,39.56,79612.98,0.01,-0.16431,4e-05,38.83121]
[1778212987798,39.54,79637.75,0.01,-0.16315,4e-05,38.6589]
[1778213665264,39.73,79732.48,0.01,-0.16041,4e-05,38.27017]
[1778213974844,39.83,79740.85,0.01,-0.16061,4e-05,38.29987]
[1778214299610,39.81,79724.98,0.01,-0.1611,4e-05,38.3645]
[1778214404191,39.83,79707.23,0.01,-0.1619,4e-05,38.4775]
[1778215330662,39.77,79597.3,0.01,-0.16586,4e-05,39.01703]
[1778215977383,39.64,79646.86,0.01,-0.16308,4e-05,38.60508]
[1778217117118,39.75,79664.52,0.01,-0.16292,4e-05,38.57223]
[1778217631740,40.11,79628.21,0.01,-0.16631,4e-05,39.06453]
[1778219242245,40.63,79735.56,0.01,-0.16476,4e-05,38.85497]
[1778219295948,40.61,79711.33,0.01,-0.16562,4e-05,38.9732]
[1778220545940,40.27,79503.41,0.01,-0.17192,4e-05,39.79444]
[1778221750043,40.02,79598.76,0.01,-0.16658,4e-05,39.02463]
[1778222188631,40.08,79491.48,0.01,-0.1712,4e-05,39.6557]
[1778222768407,40.27,79558.56,0.01,-0.16949,4e-05,39.42488]
[1778223819125,40.27,79484.13,0.01,-0.17241,4e-05,39.8038]
[1778224185733,40.11,79427.71,0.01,-0.17378,4e-05,39.97043]
[1778224497872,40.0,79369.12,0.01,-0.17557,4e-05,40.19692]
[1778225415514,40.26,79412.43,0.01,-0.17514,4e-05,40.14108]
[1778226031834,40.35,79563.4,0.01,-0.16945,4e-05,39.36865]
[1778227445886,40.16,79709.09,0.01,-0.16247,4e-05,38.36094]
[1778228430802,39.97,79731.35,0.01,-0.16048,4e-05,38.04941]
[1778229075477,39.88,79772.74,0.01,-0.15831,4e-05,37.72064]
[1778229432393,39.92,79782.66,0.01,-0.15809,4e-05,37.68597]
[1778230553604,39.82,79969.71,0.01,-0.1503,4e-05,36.51461]
[1778230844919,39.68,79925.66,0.01,-0.15114,4e-05,36.62552]
[1778231721244,39.3,79964.51,0.01,-0.14748,4e-05,36.03574]
[1778232557292,39.49,80002.42,0.01,-0.14701,4e-05,35.96433]
[1778233526603,39.47,79880.21,0.01,-0.15142,4e-05,36.61023]
[1778233928352,39.34,79860.42,0.01,-0.15139,4e-05,36.59007]
[1778234870836,39.38,79970.27,0.01,-0.14741,4e-05,35.98009]
[1778235039396,39.39,79842.54,0.01,-0.1523,4e-05,36.70976]
[1778236379659,39.46,79947.26,0.01,-0.14858,4e-05,36.13775]
[1778236939709,39.32,80103.84,0.01,-0.1419,4e-05,35.09754]
[1778237143878,39.38,80154.96,0.01,-0.14035,4e-05,34.85544]
[1778237322128,39.42,80157.29,0.01,-0.14047,4e-05,34.87462]
[1778237794959,39.69,80235.52,0.01,-0.13917,4e-05,34.68118]
[1778238091129,39.78,80319.72,0.01,-0.13668,4e-05,34.28942]
[1778238130397,39.76,80255.37,0.01,-0.13885,4e-05,34.63072]
[1778238507967,39.84,80253.34,0.01,-0.1393,4e-05,34.70092]
[1778238586676,39.84,80231.42,0.01,-0.14008,4e-05,34.82268]
[1778238945059,39.88,80230.68,0.01,-0.14031,4e-05,34.85577]
[1778239209191,39.89,80247.45,0.01,-0.13975,4e-05,34.76516]
[1778239586902,39.96,80324.23,0.01,-0.13736,4e-05,34.38631]
[1778239705294,40.01,80324.0,0.01,-0.13765,4e-05,34.43346]
[1778240363826,40.07,80212.86,0.01,-0.14187,4e-05,35.09022]
[1778240773429,40.02,80190.11,0.01,-0.14238,4e-05,35.15832]
[1778241208750,39.93,80230.15,0.01,-0.14041,4e-05,34.83912]
[1778241330698,39.94,80225.72,0.01,-0.14058,4e-05,34.86417]
[1778241639030,39.9,80300.01,0.01,-0.13772,4e-05,34.40658]
[1778241874723,39.82,80278.76,0.01,-0.13798,4e-05,34.43815]
[1778242173932,39.51,80219.42,0.01,-0.13833,4e-05,34.46767]
[1778243185856,39.14,80287.86,0.01,-0.13368,4e-05,33.68661]
[1778243432150,39.14,80332.96,0.01,-0.13208,3e-05,33.42188]
[1778243663642,39.15,80245.21,0.01,-0.13525,4e-05,33.93233]
[1778243962574,39.23,80235.34,0.01,-0.136,4e-05,34.052]
[1778244372024,39.33,80198.09,0.01,-0.13785,4e-05,34.34649]
[1778244470315,39.31,80196.99,0.01,-0.1378,4e-05,34.33518]
[1778244771728,39.27,80044.09,0.01,-0.14311,4e-05,35.15624]
[1778244844701,39.26,80110.99,0.01,-0.14058,4e-05,34.76346]
[1778245403577,39.24,80069.49,0.01,-0.14191,4e-05,34.96034]
[1778245520265,39.23,80118.51,0.01,-0.14006,4e-05,34.67022]
[1778245865917,39.21,79907.85,0.01,-0.14778,4e-05,35.84685]
[1778246089683,39.15,79695.44,0.01,-0.15558,4e-05,36.99161]
[1778246561079,38.96,79752.29,0.01,-0.15225,4e-05,36.4845]
[1778246786522,38.99,79685.89,0.01,-0.15499,4e-05,36.884]
[1778247243023,38.82,79778.66,0.01,-0.15031,4e-05,36.17668]
[1778247603588,38.82,79729.14,0.01,-0.15225,4e-05,36.45842]
[1778247680297,38.82,79677.4,0.01,-0.15429,4e-05,36.75607]
[1778247976938,38.77,79604.04,0.01,-0.15689,4e-05,37.12446]
[1778248229002,38.75,79663.66,0.01,-0.15434,4e-05,36.749]
[1778248608910,38.65,79629.81,0.01,-0.15511,4e-05,36.84797]
[1778248759490,38.64,79649.62,0.01,-0.15424,4e-05,36.71918]
[1778249122615,38.55,79892.16,0.01,-0.14425,4e-05,35.2153]
[1778249233402,38.54,79967.84,0.01,-0.14131,4e-05,34.75883]
[1778249516170,38.59,79924.2,0.01,-0.14319,4e-05,35.04842]
[1778249654062,38.63,79939.33,0.01,-0.14289,4e-05,35.00224]
[1778250020606,39.0,80375.78,0.01,-0.12917,3e-05,32.83916]
[1778250076130,39.1,80400.42,0.01,-0.12892,3e-05,32.80432]
[1778250357124,39.13,80312.51,0.01,-0.13213,4e-05,33.32528]
[1778250606726,39.07,80123.71,0.01,-0.13847,4e-05,34.32975]
[1778250969818,38.99,80099.73,0.01,-0.13886,4e-05,34.3805]
[1778251063042,38.94,80202.42,0.01,-0.13488,4e-05,33.74485]
[1778251613832,38.97,80259.53,0.01,-0.13292,4e-05,33.423]
[1778251763705,39.0,80245.44,0.01,-0.13363,4e-05,33.53804]
[1778252343350,38.84,80150.05,0.01,-0.13605,4e-05,33.90551]
[1778252422029,38.82,80173.85,0.01,-0.13507,4e-05,33.74585]
[1778252789235,38.76,80074.47,0.01,-0.13831,4e-05,34.24946]
[1778252996434,38.69,80013.15,0.01,-0.14012,4e-05,34.52392]
[1778253282432,38.62,79920.35,0.01,-0.1432,4e-05,34.99169]
[1778253430494,38.63,79912.89,0.01,-0.14353,4e-05,35.04097]
[1778253721027,38.61,79916.72,0.01,-0.14322,4e-05,34.98796]
[1778254110950,38.5,79676.46,0.01,-0.15182,4e-05,36.26583]
[1778254342423,38.47,79790.3,0.01,-0.14719,4e-05,35.57177]
[1778254866156,38.38,80022.36,0.01,-0.1378,4e-05,34.11104]
[1778255027186,38.35,79981.26,0.01,-0.13916,4e-05,34.32089]
[1778255425720,38.44,80094.26,0.01,-0.13549,4e-05,33.74242]
[1778255668597,38.42,80134.55,0.01,-0.1339,4e-05,33.48255]
[1778256064847,38.61,80209.1,0.01,-0.13225,4e-05,33.22315]
[1778256428913,38.69,80098.35,0.01,-0.1367,4e-05,33.93485]
[1778257326245,38.61,79985.31,0.01,-0.14033,4e-05,34.48402]
[1778257399966,38.61,79993.39,0.01,-0.14002,4e-05,34.43552]
[1778258175811,38.33,79842.75,0.01,-0.14401,4e-05,35.01912]
[1778258648444,38.28,79808.85,0.01,-0.14493,4e-05,35.14737]
[1778259246470,38.34,79910.62,0.01,-0.14136,4e-05,34.59629]
[1778259664956,38.35,79884.91,0.01,-0.14236,4e-05,34.74436]
[1778260278863,38.35,79777.52,0.01,-0.14643,4e-05,35.35432]
[1778260949406,38.39,80011.11,0.01,-0.13769,4e-05,34.0009]
[1778261278058,38.46,80017.86,0.01,-0.13787,4e-05,34.02903]
[1778261598871,38.55,80266.94,0.01,-0.12935,4e-05,32.66535]
[1778261790232,38.69,80209.37,0.01,-0.13214,4e-05,33.12516]
[1778262458251,38.73,80235.18,0.01,-0.13141,4e-05,32.99809]
[1778262736175,38.81,80209.12,0.01,-0.13275,4e-05,33.21602]
[1778263142063,38.77,80049.49,0.01,-0.13829,4e-05,34.0853]
[1778263223982,38.72,80138.67,0.01,-0.13472,4e-05,33.51797]
[1778264002170,38.84,80231.92,0.01,-0.13202,4e-05,33.08183]
[1778264198858,38.86,80225.71,0.01,-0.13233,4e-05,33.1296]
[1778264382965,38.92,80304.41,0.01,-0.12988,4e-05,32.73455]
[1778264748096,39.06,80325.42,0.01,-0.12991,3e-05,32.74268]
[1778265484938,39.08,80207.93,0.01,-0.13408,4e-05,33.40537]
[1778265683127,39.0,80193.71,0.01,-0.13414,4e-05,33.40626]
[1778266248471,38.86,80295.27,0.01,-0.12969,4e-05,32.67124]
[1778266747783,38.83,80196.36,0.01,-0.13298,4e-05,33.19336]
[1778267452761,38.61,80081.05,0.01,-0.13577,4e-05,33.61099]
[1778268051050,38.61,80078.13,0.01,-0.13587,4e-05,33.61772]
[1778268725324,38.57,80136.58,0.01,-0.13344,4e-05,33.21969]
[1778269170634,38.61,80102.13,0.01,-0.13488,4e-05,33.44538]
[1778269683007,38.66,80172.84,0.01,-0.13252,4e-05,33.06368]
[1778270288685,38.7,80171.65,0.01,-0.13275,4e-05,33.09327]
[1778270410618,38.72,80229.05,0.01,-0.13079,4e-05,32.77803]
[1778271538527,39.05,80249.65,0.01,-0.13188,4e-05,32.95873]
[1778272057245,38.97,80316.73,0.01,-0.12902,3e-05,32.48097]
[1778273121834,38.78,80305.82,0.01,-0.12819,4e-05,32.3188]
[1778273369610,38.78,80308.62,0.01,-0.12807,3e-05,32.29449]
[1778274305645,38.91,80227.36,0.01,-0.13159,4e-05,32.85993]
[1778274455015,39.0,80210.47,0.01,-0.1327,4e-05,33.04111]
[1778275011696,38.91,80237.57,0.01,-0.13117,4e-05,32.7819]
[1778275677612,38.67,80250.64,0.01,-0.12925,4e-05,32.44529]
[1778276225844,38.65,80279.84,0.01,-0.12808,4e-05,32.24436]
[1778276655907,38.59,80272.08,0.01,-0.12794,4e-05,32.21147]
[1778277549334,38.55,80292.91,0.01,-0.12688,4e-05,32.02212]
[1778277737142,38.58,80366.45,0.01,-0.1245,3e-05,31.62808]
[1778278171628,38.51,80336.71,0.01,-0.12508,3e-05,31.7116]
[1778278595065,38.48,80443.92,0.01,-0.12117,3e-05,31.04969]
[1778278734855,38.45,80377.63,0.01,-0.12326,3e-05,31.39793]
[1778278931972,38.4,80329.17,0.01,-0.12465,3e-05,31.62319]
[1778279588563,38.37,80381.84,0.01,-0.12258,3e-05,31.26681]
[1778280281004,38.49,80359.0,0.01,-0.12398,3e-05,31.4967]
[1778280555711,38.43,80385.68,0.01,-0.12268,3e-05,31.27207]
[1778281307015,38.35,80315.18,0.01,-0.12458,3e-05,31.57233]
[1778281501667,38.35,80315.26,0.01,-0.1246,3e-05,31.5734]
[1778282171765,38.28,80192.93,0.01,-0.12843,4e-05,32.18855]
[1778282491526,38.29,80271.21,0.01,-0.12565,4e-05,31.72756]
[1778283117935,38.28,80188.54,0.01,-0.1285,4e-05,32.18525]
[1778283305132,38.26,80220.06,0.01,-0.12722,4e-05,31.9726]
[1778283761455,38.58,80215.55,0.01,-0.1292,4e-05,32.30837]
[1778283909060,38.65,80184.37,0.01,-0.13069,4e-05,32.55244]
[1778284417153,38.62,80222.72,0.01,-0.12909,4e-05,32.28357]
[1778284568977,38.54,80224.95,0.01,-0.12858,4e-05,32.19402]
[1778286370841,38.98,80227.46,0.01,-0.13083,4e-05,32.55919]
[1778288448477,38.75,80281.5,0.01,-0.12738,4e-05,31.95246]
[1778289347567,38.71,80402.61,0.01,-0.12286,3e-05,31.19214]
[1778290114203,38.59,80349.86,0.01,-0.1239,3e-05,31.3458]
[1778291940196,38.62,80375.79,0.01,-0.12302,3e-05,31.17464]
[1778293782106,38.51,80468.91,0.01,-0.11905,3e-05,30.47352]
[1778295275559,38.48,80479.45,0.01,-0.11839,3e-05,30.33818]
[1778295374248,38.49,80464.74,0.01,-0.11894,3e-05,30.43157]
[1778297169819,38.57,80493.01,0.01,-0.11825,3e-05,30.29362]
[1778299423625,38.26,80483.81,0.01,-0.11656,3e-05,29.95338]
[1778299593901,38.31,80684.18,0.01,-0.11025,3e-05,28.85674]
[1778300510898,38.53,80517.46,0.01,-0.11689,3e-05,30.01116]
[1778302325083,38.63,80487.6,0.01,-0.11829,3e-05,30.23015]
[1778304307152,38.61,80499.4,0.01,-0.11757,3e-05,30.07804]
[1778305195251,38.74,80517.17,0.01,-0.11766,3e-05,30.08887]
[1778307888218,38.62,80339.08,0.01,-0.12276,3e-05,30.89713]
[1778308626475,38.68,80323.0,0.01,-0.12357,3e-05,31.02369]
[1778309961681,38.78,80292.74,0.01,-0.12506,3e-05,31.25371]
[1778310252857,38.81,80254.11,0.01,-0.12655,4e-05,31.49399]
[1778312139176,38.93,80287.48,0.01,-0.1259,4e-05,31.36836]
[1778312723570,39.01,80241.14,0.01,-0.12792,4e-05,31.69062]
[1778314380515,39.09,80427.06,0.01,-0.12175,3e-05,30.66295]
[1778315038541,39.1,80436.21,0.01,-0.12141,3e-05,30.59829]
[1778316896436,38.88,80484.05,0.01,-0.11838,3e-05,30.05022]
[1778319437758,38.73,80322.89,0.01,-0.12278,3e-05,30.73622]
[1778319969939,38.7,80286.38,0.01,-0.12386,3e-05,30.90294]
[1778322379890,38.61,80273.78,0.01,-0.12351,4e-05,30.80453]
[1778323160811,38.59,80339.38,0.01,-0.12104,3e-05,30.38482]
[1778325427183,38.59,80361.7,0.01,-0.12006,3e-05,30.18858]
[1778325833894,38.59,80401.12,0.01,-0.11869,3e-05,29.95486]
[1778327617508,38.69,80394.85,0.01,-0.11929,3e-05,30.03478]
[1778328872870,38.64,80356.99,0.01,-0.12015,3e-05,30.15569]
[1778331099099,38.64,80442.26,0.01,-0.11705,3e-05,29.60553]
[1778331906600,38.81,80423.63,0.01,-0.11858,3e-05,29.86226]
[1778333851290,39.1,80426.27,0.01,-0.11992,3e-05,30.07363]
[1778335386085,39.21,80431.02,0.01,-0.12023,3e-05,30.10853]
[1778336949151,39.18,80296.94,0.01,-0.12453,3e-05,30.78747]
[1778336979289,39.19,80354.2,0.01,-0.12255,3e-05,30.46558]
[1778338999489,39.2,80389.83,0.01,-0.12118,3e-05,30.21225]
[1778340537291,39.54,80431.91,0.01,-0.12151,3e-05,30.26383]
[1778341274344,39.61,80558.36,0.01,-0.1176,3e-05,29.61055]
[1778341402231,39.63,80484.6,0.01,-0.12014,3e-05,30.0306]
[1778342818351,39.57,80566.11,0.01,-0.11698,3e-05,29.48105]
[1778343466893,39.63,80681.11,0.01,-0.11345,3e-05,28.87932]
[1778343956604,39.68,80765.82,0.01,-0.11099,3e-05,28.45395]
[1778346330279,39.72,80771.63,0.01,-0.1108,3e-05,28.39027]
[1778346603740,39.84,80799.12,0.01,-0.11053,3e-05,28.34643]
[1778347557165,40.17,80853.79,0.01,-0.1105,3e-05,28.3479]
[1778348181786,40.6,80926.21,0.01,-0.11051,3e-05,28.36704]
[1778349496806,40.71,80817.16,0.01,-0.11435,3e-05,29.01125]
[1778349851666,40.74,80848.75,0.01,-0.11348,3e-05,28.8599]
[1778351217547,40.76,81050.34,0.01,-0.10728,3e-05,27.77246]
[1778351427198,40.87,81088.77,0.01,-0.10665,3e-05,27.6649]
[1778353557582,40.9,80919.91,0.01,-0.11178,3e-05,28.52681]
[1778355309470,40.94,80815.61,0.01,-0.11507,3e-05,29.06119]
[1778356456985,41.0,80945.92,0.01,-0.11117,3e-05,28.38724]
[1778357112129,40.9,80903.32,0.01,-0.11192,3e-05,28.5002]
[1778359029755,40.87,80771.32,0.01,-0.11571,3e-05,29.11028]
[1778359997148,40.86,80825.15,0.01,-0.11388,3e-05,28.78774]
[1778361370828,40.87,80869.22,0.01,-0.1124,3e-05,28.51916]
[1778364161746,40.83,80800.4,0.01,-0.11408,3e-05,28.75925]
[1778365161620,40.93,80783.72,0.01,-0.11501,3e-05,28.90797]
[1778365890778,40.97,80733.06,0.01,-0.1168,3e-05,29.19711]
[1778367732630,40.83,80809.91,0.01,-0.11341,3e-05,28.59476]
[1778368887121,40.67,80719.64,0.01,-0.11532,3e-05,28.88916]
[1778370507546,40.64,80672.35,0.01,-0.11649,3e-05,29.05813]
[1778372532474,40.67,80775.64,0.01,-0.11316,3e-05,28.47454]
[1778373438319,40.69,80733.27,0.01,-0.11451,3e-05,28.68762]
[1778374747845,40.62,80660.32,0.01,-0.11634,3e-05,28.9697]
[1778375880131,40.63,80646.1,0.01,-0.11674,3e-05,29.01842]
[1778378258917,40.62,80672.14,0.01,-0.11559,3e-05,28.79309]
[1778378749466,40.6,80663.2,0.01,-0.11571,3e-05,28.80482]
[1778381509896,40.8,80786.46,0.01,-0.11257,3e-05,28.25143]
[1778382775911,40.73,80790.94,0.01,-0.1119,3e-05,28.11664]
[1778384358756,40.61,80844.77,0.01,-0.10942,3e-05,27.66491]
[1778385212842,40.6,80839.13,0.01,-0.10949,3e-05,27.66445]
[1778387088527,40.6,80779.03,0.01,-0.11114,3e-05,27.9182]
[1778387911657,40.64,80834.8,0.01,-0.10954,3e-05,27.63839]
[1778390693261,40.6,80832.69,0.01,-0.10911,3e-05,27.52114]
[1778392651375,40.54,80719.8,0.01,-0.11215,3e-05,28.00393]
[1778393632809,40.54,80732.5,0.01,-0.11162,3e-05,27.90005]
[1778395696353,40.48,80731.02,0.01,-0.11113,3e-05,27.78551]
[1778396586555,40.54,80820.82,0.01,-0.10856,3e-05,27.34131]
[1778398082194,40.61,80808.84,0.01,-0.10912,3e-05,27.41781]
[1778399595817,40.54,80769.93,0.01,-0.10986,3e-05,27.51779]
[1778401623868,40.54,80899.38,0.01,-0.10561,3e-05,26.76378]
[1778402100479,40.58,80884.8,0.01,-0.10619,3e-05,26.85846]
[1778404465721,40.64,80909.98,0.01,-0.10548,3e-05,26.70713]
[1778405847232,40.56,80805.08,0.01,-0.10815,3e-05,27.14045]
[1778407440569,40.58,80824.23,0.01,-0.10751,3e-05,27.00972]
[1778407797136,40.54,80863.67,0.01,-0.10604,3e-05,26.751]
[1778409638357,40.66,80856.94,0.01,-0.10671,3e-05,26.84641]
[1778411439814,40.58,80936.41,0.01,-0.10365,3e-05,26.28954]
[1778412293548,40.4,80851.06,0.01,-0.1052,3e-05,26.53404]
[1778412804029,40.47,80840.05,0.01,-0.10589,3e-05,26.65143]
[1778414742176,40.42,80845.12,0.01,-0.10522,3e-05,26.50493]
[1778415633813,40.44,80911.96,0.01,-0.1032,3e-05,26.14406]
[1778417050328,40.65,80967.54,0.01,-0.10246,3e-05,26.00891]
[1778418885654,40.64,80974.2,0.01,-0.10203,3e-05,25.90843]
[1778420704930,40.47,81023.31,0.01,-0.09947,3e-05,25.42475]
[1778423491497,40.64,80946.65,0.01,-0.10236,3e-05,25.90087]
[1778424080842,40.79,80971.81,0.01,-0.10236,3e-05,25.90281]
[1778424660827,40.79,80956.0,0.01,-0.10276,3e-05,25.96197]
[1778425492532,40.93,81096.81,0.01,-0.09918,3e-05,25.33416]
[1778427579127,40.94,81135.12,0.01,-0.09793,3e-05,25.08496]
[1778427707084,40.96,81166.15,0.01,-0.0971,3e-05,24.93725]
[1778428530248,41.14,81405.75,0.01,-0.09121,3e-05,23.87243]
[1778428989297,41.23,81440.97,0.01,-0.09064,3e-05,23.76745]
[1778430726516,41.08,81267.73,0.01,-0.09454,3e-05,24.44535]
[1778431371180,41.06,81305.24,0.01,-0.0933,3e-05,24.21278]
[1778432788438,41.19,81358.91,0.01,-0.0923,3e-05,24.02051]
[1778433221937,41.12,81350.92,0.01,-0.09211,3e-05,23.97457]
[1778434161127,41.19,81402.89,0.01,-0.09093,3e-05,23.75213]
[1778434708748,41.16,81337.65,0.01,-0.09256,3e-05,24.04119]
[1778436389521,41.25,81451.47,0.01,-0.08971,3e-05,23.50212]
[1778438322613,41.12,81358.3,0.01,-0.09139,3e-05,23.77827]
[1778438930368,41.09,81285.31,0.01,-0.0932,3e-05,24.09627]
[1778440163019,41.1,81301.57,0.01,-0.09268,3e-05,23.98718]
[1778441567896,41.24,81446.66,0.01,-0.08925,3e-05,23.3501]
[1778442498049,41.17,81428.75,0.01,-0.08929,3e-05,23.34207]
[1778444167608,41.17,81131.18,0.01,-0.09749,3e-05,24.79646]
[1778445361845,41.11,81002.61,0.01,-0.10082,3e-05,25.35734]
[1778445910241,41.17,80731.55,0.01,-0.10942,3e-05,26.8061]
[1778446167474,41.15,80388.56,0.01,-0.12063,3e-05,28.60661]
[1778446224158,41.14,80429.52,0.01,-0.11917,3e-05,28.37565]
[1778446919813,41.03,80792.94,0.01,-0.10667,3e-05,26.32597]
[1778447226575,40.96,80850.59,0.01,-0.10446,3e-05,25.94621]
[1778447744955,40.97,80680.96,0.01,-0.10981,3e-05,26.83379]
[1778447963500,40.99,80837.96,0.01,-0.10493,3e-05,26.01663]
[1778449039177,41.09,80927.51,0.01,-0.10257,3e-05,25.60432]
[1778449371457,41.05,80860.81,0.01,-0.1044,3e-05,25.90941]
[1778450460140,41.05,80913.53,0.01,-0.10266,3e-05,25.59858]
[1778450501164,41.06,81026.71,0.01,-0.09927,3e-05,25.01428]
[1778450812922,41.12,81080.64,0.01,-0.09798,3e-05,24.78829]
[1778450937743,41.17,81239.71,0.01,-0.09364,3e-05,24.0215]
[1778451509423,41.36,81370.16,0.01,-0.0909,3e-05,23.53072]
[1778452128733,41.58,81602.28,0.01,-0.08569,3e-05,22.57368]
[1778452354062,41.63,81749.16,0.01,-0.08216,3e-05,21.90883]
[1778452487568,41.85,81975.79,0.01,-0.07761,2e-05,21.04211]
[1778453104075,42.18,81907.41,0.01,-0.08073,2e-05,21.65444]
[1778453784780,42.29,82063.58,0.01,-0.07741,2e-05,21.01035]
[1778454010969,42.3,82265.18,0.01,-0.07281,2e-05,20.09817]
[1778454397872,42.45,82346.87,0.01,-0.07163,2e-05,19.86215]
[1778454605115,42.46,82341.52,0.01,-0.07173,2e-05,19.88112]
[1778455339039,42.51,82317.11,0.01,-0.07244,2e-05,20.01757]
[1778456112628,42.32,82257.08,0.01,-0.07285,2e-05,20.08285]
[1778456584260,42.3,82368.2,0.01,-0.07025,2e-05,19.55067]
[1778457204865,42.18,82236.13,0.01,-0.0726,2e-05,20.01358]
[1778457791376,42.08,82208.0,0.01,-0.07272,2e-05,20.02617]
[1778457851334,42.08,82122.5,0.01,-0.07467,2e-05,20.4124]
[1778458025492,42.02,82019.03,0.01,-0.07683,2e-05,20.83233]
[1778458230185,41.96,82008.46,0.01,-0.07677,2e-05,20.81534]
[1778458489065,41.9,81889.55,0.01,-0.07931,2e-05,21.30293]
[1778458582695,41.88,81794.65,0.01,-0.08156,3e-05,21.73098]
[1778458761599,41.85,81612.68,0.01,-0.08606,3e-05,22.57369]
[1778458848639,41.84,81425.44,0.01,-0.09102,3e-05,23.47972]
[1778459066721,41.84,81782.68,0.01,-0.08164,3e-05,21.73895]
[1778459299317,41.82,81653.65,0.01,-0.0848,3e-05,22.33089]
[1778459406007,41.82,81682.62,0.01,-0.08401,3e-05,22.18164]
[1778459520863,41.82,81814.32,0.01,-0.0807,2e-05,21.55338]
[1778459767018,41.81,81801.3,0.01,-0.08095,2e-05,21.59814]
[1778460061299,41.81,81698.44,0.01,-0.08353,3e-05,22.08273]
[1778460098131,41.81,81593.54,0.01,-0.08623,3e-05,22.58629]
[1778460382779,41.77,81627.44,0.01,-0.08512,3e-05,22.37479]
[1778460503739,41.75,81615.79,0.01,-0.08529,3e-05,22.40266]
[1778460755787,41.74,81460.34,0.01,-0.08936,3e-05,23.14801]
[1778460845708,41.76,81310.89,0.01,-0.09354,3e-05,23.90187]
[1778461063418,41.79,81400.5,0.01,-0.09118,3e-05,23.47721]
[1778461245113,41.78,81454.82,0.01,-0.08966,3e-05,23.19859]
[1778461447414,41.78,81373.62,0.01,-0.09184,3e-05,23.59184]
[1778461547396,41.78,81388.67,0.01,-0.0914,3e-05,23.51088]
[1778461839277,41.79,81363.88,0.01,-0.09211,3e-05,23.63524]
[1778461924295,41.79,81503.29,0.01,-0.08831,3e-05,22.94528]
[1778462291897,41.78,81617.97,0.01,-0.08521,3e-05,22.3667]
[1778462500016,41.8,81646.29,0.01,-0.08454,3e-05,22.24022]
[1778462659077,41.82,81736.17,0.01,-0.08233,3e-05,21.82431]
[1778462934146,41.85,81674.22,0.01,-0.08403,3e-05,22.14174]
[1778463067809,41.84,81512.37,0.01,-0.08819,3e-05,22.91003]
[1778463381745,41.81,81502.82,0.01,-0.08826,3e-05,22.91762]
[1778463778988,41.78,81580.35,0.01,-0.08603,3e-05,22.49971]
[1778464180679,41.76,81586.15,0.01,-0.08577,3e-05,22.44553]
[1778464316944,41.76,81477.96,0.01,-0.08858,3e-05,22.96206]
[1778464698500,41.78,81479.41,0.01,-0.08863,3e-05,22.96776]
[1778464753870,41.78,81519.98,0.01,-0.08755,3e-05,22.76892]
[1778465161161,41.83,81562.61,0.01,-0.08662,3e-05,22.59556]
[1778465243742,41.83,81442.06,0.01,-0.0898,3e-05,23.17519]
[1778465711336,41.84,81391.24,0.01,-0.09118,3e-05,23.41916]
[1778465786615,41.83,81239.66,0.01,-0.09539,3e-05,24.16649]
[1778465960993,41.84,81303.13,0.01,-0.09362,3e-05,23.85179]
[1778466272632,41.83,81259.78,0.01,-0.09476,3e-05,24.0503]
[1778466759807,41.81,81134.52,0.01,-0.0982,3e-05,24.6439]
[1778467178992,41.8,81192.09,0.01,-0.09645,3e-05,24.33256]
[1778467352228,41.8,81215.82,0.01,-0.09576,3e-05,24.20851]
[1778467720672,41.8,81225.54,0.01,-0.09541,3e-05,24.14283]
[1778467825150,41.74,81224.97,0.01,-0.09514,3e-05,24.09162]
[1778468345686,41.58,81211.91,0.01,-0.09466,3e-05,23.98983]
[1778468408981,41.55,81212.91,0.01,-0.09446,3e-05,23.95361]
[1778468689643,41.46,81135.49,0.01,-0.0962,3e-05,24.25074]
[1778468888764,41.42,81022.43,0.01,-0.09929,3e-05,24.78262]
[1778469065197,41.32,81019.13,0.01,-0.09884,3e-05,24.69632]
[1778469207976,41.15,80738.43,0.01,-0.10653,3e-05,25.98668]
[1778469381668,40.99,80710.14,0.01,-0.10661,3e-05,25.98896]
[1778469484283,40.92,80674.2,0.01,-0.10736,3e-05,26.10728]
[1778469618904,40.8,80629.37,0.01,-0.10815,3e-05,26.22988]
[1778469765973,40.69,80599.24,0.01,-0.10849,3e-05,26.27657]
[1778470105194,40.54,80624.02,0.01,-0.10686,3e-05,25.99602]
[1778470250510,40.49,80627.41,0.01,-0.10649,3e-05,25.93015]
[1778470518821,40.46,80580.87,0.01,-0.10779,3e-05,26.13815]
[1778470643824,40.44,80549.5,0.01,-0.10872,3e-05,26.28924]
[1778470987972,40.41,80700.24,0.01,-0.10367,3e-05,25.44421]
[1778471128050,40.41,80742.65,0.01,-0.10233,3e-05,25.21586]
[1778471467844,40.4,80747.3,0.01,-0.10207,3e-05,25.16671]
[1778471856871,40.46,80768.22,0.01,-0.10169,3e-05,25.09975]
[1778472149878,40.44,80710.84,0.01,-0.10335,3e-05,25.3749]
[1778472336287,40.43,80755.9,0.01,-0.10186,3e-05,25.11913]
[1778473068224,40.35,80693.82,0.01,-0.1033,3e-05,25.34898]
[1778473724408,40.29,80758.88,0.01,-0.10087,3e-05,24.92538]
[1778473926346,40.28,80785.17,0.01,-0.09998,3e-05,24.76909]
[1778475220230,40.48,80867.26,0.01,-0.09838,3e-05,24.48696]
[1778475378902,40.52,80882.14,0.01,-0.09812,3e-05,24.44352]
[1778475632121,40.57,80837.37,0.01,-0.09971,3e-05,24.71532]
[1778475745506,40.6,80877.79,0.01,-0.09864,3e-05,24.53102]
[1778476101044,40.66,80844.96,0.01,-0.0999,3e-05,24.74673]
[1778476160754,40.68,80874.17,0.01,-0.0991,3e-05,24.60914]
[1778476667676,40.69,80917.75,0.01,-0.09778,3e-05,24.37481]
[1778476793240,40.7,80910.78,0.01,-0.09806,3e-05,24.42279]
[1778477610634,40.75,80994.38,0.01,-0.09571,3e-05,24.00659]
[1778478334046,40.71,80793.49,0.01,-0.10152,3e-05,24.99313]
[1778478546342,40.63,80846.3,0.01,-0.09942,3e-05,24.62828]
[1778478805417,40.48,80845.96,0.01,-0.09866,3e-05,24.48694]
[1778479396959,40.27,80842.54,0.01,-0.09756,3e-05,24.27729]
[1778479835108,40.25,80961.42,0.01,-0.09388,3e-05,23.62862]
[1778479993927,40.33,80965.96,0.01,-0.09412,3e-05,23.6744]
[1778481040153,40.53,81025.65,0.01,-0.09331,3e-05,23.52689]
[1778481186456,40.54,80996.16,0.01,-0.09419,3e-05,23.68155]
[1778481450117,40.56,80949.45,0.01,-0.09564,3e-05,23.93216]
[1778481505903,40.55,80988.21,0.01,-0.09446,3e-05,23.72517]
[1778481893731,40.5,80843.8,0.01,-0.09849,3e-05,24.41457]
[1778481969863,40.49,80844.43,0.01,-0.09839,3e-05,24.39655]
[1778482447639,40.58,80852.42,0.01,-0.09854,3e-05,24.41977]
[1778482558976,40.59,80868.64,0.01,-0.09812,3e-05,24.34809]
[1778482789638,40.66,80882.36,0.01,-0.09801,3e-05,24.32826]
[1778483126677,40.68,80748.71,0.01,-0.10218,3e-05,25.03453]
[1778483669959,40.66,80790.34,0.01,-0.10074,3e-05,24.78193]
[1778483992140,40.68,80856.23,0.01,-0.09879,3e-05,24.44737]
[1778484350603,40.67,80776.22,0.01,-0.10115,3e-05,24.84285]
[1778484515394,40.64,80755.7,0.01,-0.10163,3e-05,24.91904]
[1778485215865,40.59,80742.85,0.01,-0.10169,3e-05,24.91782]
[1778485816442,40.62,80793.13,0.01,-0.1002,3e-05,24.65806]
[1778486910276,40.62,80760.3,0.01,-0.10108,3e-05,24.79243]
[1778487065776,40.58,80704.77,0.01,-0.10261,3e-05,25.04557]
[1778487397651,40.61,80773.02,0.01,-0.1006,3e-05,24.70268]
[1778487891262,40.78,80806.61,0.01,-0.10038,3e-05,24.66823]
[1778488001042,40.81,80780.38,0.01,-0.10133,3e-05,24.82869]
[1778488441863,40.74,80740.03,0.01,-0.10221,3e-05,24.96776]
[1778488752875,40.8,80840.66,0.01,-0.09934,3e-05,24.47971]
[1778490080492,40.9,80822.44,0.01,-0.10031,3e-05,24.63162]
[1778490267426,40.92,80844.37,0.01,-0.09968,3e-05,24.52398]
[1778491005458,40.86,80960.93,0.01,-0.09581,3e-05,23.84571]
[1778491060664,40.85,80965.56,0.01,-0.0956,3e-05,23.80814]
[1778491446777,40.75,80960.57,0.01,-0.09517,3e-05,23.72335]
[1778491637176,40.68,80955.4,0.01,-0.09498,3e-05,23.68385]
[1778491998885,40.58,80922.95,0.01,-0.09536,3e-05,23.74122]
[1778492137755,40.55,80930.71,0.01,-0.09498,3e-05,23.67103]
[1778492553189,40.32,80917.14,0.01,-0.09412,3e-05,23.50395]
[1778492868067,40.28,80969.7,0.01,-0.09233,3e-05,23.18439]
[1778493104093,40.26,80961.91,0.01,-0.09242,3e-05,23.19538]
[1778493420073,40.21,80994.17,0.01,-0.09122,3e-05,22.97729]
[1778493884848,40.26,80991.43,0.01,-0.0915,3e-05,23.02214]
[1778494000710,40.27,80990.01,0.01,-0.09155,3e-05,23.03019]
[1778494461078,40.33,81060.51,0.01,-0.08979,3e-05,22.71555]
[1778494891777,40.48,81144.85,0.01,-0.08808,3e-05,22.41074]
[1778495048925,40.49,81142.16,0.01,-0.08823,3e-05,22.43697]
[1778495849664,40.6,81085.3,0.01,-0.0903,3e-05,22.80145]
[1778495979577,40.55,81024.39,0.01,-0.09179,3e-05,23.06001]
[1778496355839,40.51,81106.79,0.01,-0.0892,3e-05,22.59379]
[1778496625293,40.56,81111.73,0.01,-0.08928,3e-05,22.60766]
[1778497472036,40.47,81039.73,0.01,-0.09079,3e-05,22.85983]
[1778497837628,40.45,81006.84,0.01,-0.09159,3e-05,22.99473]
[1778498641647,40.51,81141.89,0.01,-0.08795,3e-05,22.34005]
[1778498870524,40.55,81131.86,0.01,-0.08841,3e-05,22.42152]
[1778500816542,40.77,81221.4,0.01,-0.08679,3e-05,22.11627]
[1778501348979,40.74,81156.45,0.01,-0.08841,3e-05,22.39909]
[1778501774677,40.64,81136.78,0.01,-0.08842,3e-05,22.39046]
[1778501999683,40.63,81147.49,0.01,-0.08799,3e-05,22.31023]
[1778502097057,40.61,81143.1,0.01,-0.08801,3e-05,22.30998]
[1778502172213,40.59,81150.52,0.01,-0.08772,3e-05,22.25717]
[1778502531656,40.72,81291.38,0.01,-0.08443,3e-05,21.66323]
[1778502720658,40.78,81349.96,0.01,-0.0831,3e-05,21.41999]
[1778502740371,40.78,81343.5,0.01,-0.08331,3e-05,21.45924]
[1778503051508,40.81,81311.87,0.01,-0.08426,3e-05,21.62992]
[1778503157011,40.79,81227.44,0.01,-0.08648,3e-05,22.03131]
[1778503745261,40.73,81133.75,0.01,-0.0887,3e-05,22.41882]
[1778503837753,40.7,81142.24,0.01,-0.08829,3e-05,22.34296]
[1778504182977,40.67,81083.72,0.01,-0.08981,3e-05,22.60823]
[1778504639692,40.7,81226.6,0.01,-0.08586,3e-05,21.89437]
[1778505053103,40.74,81270.56,0.01,-0.08483,3e-05,21.70537]
[1778505160673,40.74,81290.78,0.01,-0.08425,3e-05,21.59739]
[1778505408658,40.76,81337.35,0.01,-0.0831,3e-05,21.38458]
[1778505543070,40.79,81315.37,0.01,-0.08379,3e-05,21.51204]
[1778505930286,40.67,81195.53,0.01,-0.08644,3e-05,21.98316]
[1778505986273,40.64,81165.34,0.01,-0.08713,3e-05,22.10476]
[1778506337833,40.48,81050.09,0.01,-0.08953,3e-05,22.51993]
[1778506468842,40.38,80986.45,0.01,-0.09087,3e-05,22.75074]
[1778506701177,40.25,80851.61,0.01,-0.09417,3e-05,23.31813]
[1778506872376,40.2,80941.42,0.01,-0.09121,3e-05,22.79552]
[1778507176630,40.23,81065.34,0.01,-0.08775,3e-05,22.1794]
[1778507568058,40.22,81095.33,0.01,-0.08682,3e-05,22.00747]
[1778507702885,40.24,80973.86,0.01,-0.09035,3e-05,22.63577]
[1778508170183,40.29,81172.17,0.01,-0.08492,3e-05,21.65999]
[1778508338376,40.33,81258.28,0.01,-0.08274,3e-05,21.26069]
[1778508673206,40.32,81224.37,0.01,-0.08358,3e-05,21.41023]
[1778508786899,40.29,81110.93,0.01,-0.0866,3e-05,21.95521]
[1778509418279,40.1,80926.05,0.01,-0.09083,3e-05,22.69023]
[1778509696123,40.02,80867.2,0.01,-0.09216,3e-05,22.91599]
[1778510012828,39.96,80550.43,0.01,-0.10159,3e-05,24.51477]
[1778510151512,39.89,80665.84,0.01,-0.09758,3e-05,23.83662]
[1778510553657,39.9,80868.18,0.01,-0.0914,3e-05,22.76536]
[1778511065213,39.83,80834.15,0.01,-0.09198,3e-05,22.85658]
[1778511366640,39.86,80946.67,0.01,-0.08878,3e-05,22.29056]
[1778511587981,39.86,80963.05,0.01,-0.0883,3e-05,22.20215]
[1778511913157,39.87,80923.53,0.01,-0.08949,3e-05,22.40954]
[1778512277378,39.86,80917.8,0.01,-0.08956,3e-05,22.41647]
[1778512415344,39.88,81054.37,0.01,-0.0857,3e-05,21.72754]
[1778512482169,39.9,81006.71,0.01,-0.08716,3e-05,21.98928]
[1778512940623,39.88,81044.39,0.01,-0.08594,3e-05,21.7646]
[1778513097364,39.91,81076.34,0.01,-0.08514,3e-05,21.61773]
[1778513289133,39.96,81401.92,0.01,-0.07658,3e-05,20.03515]
[1778513569253,40.02,81266.92,0.01,-0.08042,3e-05,20.75311]
[1778513729647,39.99,81238.07,0.01,-0.08105,3e-05,20.86791]
[1778513971345,39.97,81278.05,0.01,-0.07983,3e-05,20.63665]
[1778514123927,39.98,81263.1,0.01,-0.08025,3e-05,20.7134]
[1778514306743,39.98,81243.37,0.01,-0.08077,3e-05,20.8074]
[1778514523241,39.99,81276.2,0.01,-0.07991,3e-05,20.64526]
[1778514906824,40.04,81382.56,0.01,-0.07731,3e-05,20.1573]
[1778515025540,40.12,81416.85,0.01,-0.07681,3e-05,20.06422]
[1778515588526,40.33,81474.09,0.01,-0.07631,3e-05,19.97458]
[1778515851058,40.47,81694.38,0.01,-0.07145,2e-05,19.0421]
[1778515963954,40.53,81757.81,0.01,-0.07023,2e-05,18.80491]
[1778516039310,40.57,81740.67,0.01,-0.07082,2e-05,18.92221]
[1778516394539,40.7,81822.52,0.01,-0.06943,2e-05,18.65059]
[1778516683326,40.84,81866.66,0.01,-0.06903,2e-05,18.57405]
[1778517003633,40.97,81811.28,0.01,-0.07088,2e-05,18.94177]
[1778517794538,41.1,81570.87,0.01,-0.07732,3e-05,20.17487]
[1778517895720,41.09,81600.04,0.01,-0.07653,3e-05,20.02327]
[1778518374354,41.03,81630.79,0.01,-0.07543,2e-05,19.8061]
[1778518700158,40.9,81622.69,0.01,-0.07495,2e-05,19.70465]
[1778518894934,40.83,81503.14,0.01,-0.0776,3e-05,20.201]
[1778519044587,40.75,81502.85,0.01,-0.07722,3e-05,20.12438]
[1778519520391,40.6,81522.1,0.01,-0.07599,3e-05,19.8778]
[1778519625898,40.58,81527.29,0.01,-0.07573,3e-05,19.82745]
[1778519894439,40.59,81669.69,0.01,-0.07222,2e-05,19.15239]
[1778520046647,40.56,81640.76,0.01,-0.07279,2e-05,19.25771]
[1778520295969,40.55,81634.22,0.01,-0.07287,2e-05,19.27049]
[1778520452394,40.55,81619.41,0.01,-0.07318,2e-05,19.32928]
[1778520803987,40.53,81683.93,0.01,-0.07151,2e-05,19.00119]
[1778521067770,40.56,81806.75,0.01,-0.06867,2e-05,18.44165]
[1778521218089,40.64,81898.63,0.01,-0.06692,2e-05,18.09733]
[1778521289184,40.67,81935.62,0.01,-0.06622,2e-05,17.95898]
[1778521656875,40.79,81980.52,0.01,-0.0657,2e-05,17.85377]
[1778521819263,40.76,82012.03,0.01,-0.06482,2e-05,17.67561]
[1778522619314,40.7,81968.79,0.01,-0.06545,2e-05,17.7904]
[1778522964844,40.69,82073.27,0.01,-0.06307,2e-05,17.30467]
[1778523066388,40.69,82056.32,0.01,-0.06341,2e-05,17.37278]
[1778523455899,40.56,81940.6,0.01,-0.06538,2e-05,17.76038]
[1778523597870,40.5,81905.48,0.01,-0.06589,2e-05,17.86055]
[1778524312995,40.55,82106.83,0.01,-0.06159,2e-05,16.98106]
[1778524388175,40.6,82119.61,0.01,-0.06153,2e-05,16.96977]
[1778525625584,40.65,81990.33,0.01,-0.06443,2e-05,17.54958]
[1778525785472,40.64,82004.59,0.01,-0.06405,2e-05,17.47149]
[1778526626245,40.6,81921.42,0.01,-0.06565,2e-05,17.78373]
[1778527377100,40.59,81853.37,0.01,-0.06709,2e-05,18.06159]
[1778527672182,40.74,81933.64,0.01,-0.06591,2e-05,17.83056]
[1778528389201,40.74,81960.77,0.01,-0.06525,2e-05,17.68981]
[1778528859661,40.92,82026.72,0.01,-0.0645,2e-05,17.54125]
[1778529412406,40.93,82008.85,0.01,-0.06491,2e-05,17.61934]
[1778529696421,40.95,82023.34,0.01,-0.06466,2e-05,17.56596]
[1778529782069,40.96,81935.81,0.01,-0.06664,2e-05,17.96266]
[1778530677388,40.91,81937.8,0.01,-0.06628,2e-05,17.87974]
[1778531650626,40.87,81934.64,0.01,-0.06607,2e-05,17.82508]
[1778531733852,40.9,81935.65,0.01,-0.06616,2e-05,17.84195]
[1778532001921,40.89,81889.21,0.01,-0.06717,2e-05,18.03975]
[1778532223392,40.88,81826.09,0.01,-0.06855,2e-05,18.30979]
[1778532700816,40.94,81900.69,0.01,-0.06704,2e-05,18.00906]
[1778532810531,40.93,81892.93,0.01,-0.06719,2e-05,18.03704]
[1778532926320,40.93,81865.31,0.01,-0.06781,2e-05,18.1587]
[1778533086576,40.95,81842.17,0.01,-0.06842,2e-05,18.2773]
[1778533295358,40.96,81860.54,0.01,-0.06799,2e-05,18.19035]
[1778533441290,40.97,81867.97,0.01,-0.06788,2e-05,18.1691]
[1778533765961,40.94,81796.71,0.01,-0.06935,2e-05,18.45146]
[1778533877574,40.94,81721.11,0.01,-0.07116,2e-05,18.80329]
[1778534591199,40.96,81716.44,0.01,-0.07129,2e-05,18.82067]
[1778534808750,40.86,81718.82,0.01,-0.07074,2e-05,18.70591]
[1778535086982,40.73,81633.82,0.01,-0.07218,2e-05,18.97577]
[1778535249453,40.72,81615.08,0.01,-0.07255,2e-05,19.04506]
[1778535483810,40.72,81702.13,0.01,-0.0704,2e-05,18.62641]
[1778535775302,40.77,81766.44,0.01,-0.06909,2e-05,18.37047]
[1778536503653,40.79,81869.25,0.01,-0.06668,2e-05,17.89045]
[1778536960915,40.86,81926.91,0.01,-0.06566,2e-05,17.68525]
[1778537042170,40.88,81960.21,0.01,-0.065,2e-05,17.55408]
[1778537356098,40.93,81870.59,0.01,-0.06721,2e-05,17.9917]
[1778537620292,40.89,81839.85,0.01,-0.06774,2e-05,18.09188]
[1778537981736,40.92,81919.83,0.01,-0.06598,2e-05,17.74006]
[1778538405389,40.93,81794.74,0.01,-0.06887,2e-05,18.30617]
[1778538576125,40.85,81757.41,0.01,-0.06937,2e-05,18.39754]
[1778538764870,40.87,81805.39,0.01,-0.06832,2e-05,18.19235]
[1778539051152,40.89,81796.22,0.01,-0.06858,2e-05,18.23927]
[1778539122280,40.89,81802.64,0.01,-0.06843,2e-05,18.21052]
[1778539343606,40.88,81804.96,0.01,-0.06832,2e-05,18.1853]
[1778539542342,40.86,81803.21,0.01,-0.06822,2e-05,18.1624]
[1778539926158,40.9,81880.86,0.01,-0.06657,2e-05,17.83516]
[1778540123126,40.95,81866.1,0.01,-0.06714,2e-05,17.94898]
[1778541195137,40.64,81734.08,0.01,-0.0687,2e-05,18.22911]
[1778541566168,40.57,81701.64,0.01,-0.06908,2e-05,18.29546]
[1778541811239,40.58,81679.87,0.01,-0.06961,2e-05,18.39699]
[1778541853863,40.59,81683.84,0.01,-0.06957,2e-05,18.38811]
[1778542176872,40.6,81643.58,0.01,-0.07056,2e-05,18.57749]
[1778542298480,40.6,81690.52,0.01,-0.0694,2e-05,18.3512]
[1778542527931,40.63,81771.46,0.01,-0.06764,2e-05,18.00613]
[1778542651897,40.67,81740.61,0.01,-0.0685,2e-05,18.17343]
[1778543554407,41.2,81765.53,0.01,-0.07027,2e-05,18.53211]
[1778544100944,41.37,81708.7,0.01,-0.07235,2e-05,18.93211]
[1778544159925,41.37,81754.62,0.01,-0.07122,2e-05,18.71451]
[1778544431099,41.27,81682.32,0.01,-0.07249,2e-05,18.95028]
[1778544538718,41.26,81706.23,0.01,-0.07184,2e-05,18.82408]
[1778545021202,41.17,81635.44,0.01,-0.0731,2e-05,19.056]
[1778545315948,41.15,81600.16,0.01,-0.07387,2e-05,19.19702]
[1778545509755,41.13,81528.35,0.01,-0.07553,3e-05,19.50642]
[1778545581648,41.13,81543.89,0.01,-0.07513,3e-05,19.42984]
[1778545898718,41.17,81609.81,0.01,-0.07363,2e-05,19.14453]
[1778546192859,41.15,81544.76,0.01,-0.07514,3e-05,19.42512]
[1778547358178,40.94,81587.54,0.01,-0.07298,2e-05,18.99602]
[1778547488187,40.94,81562.02,0.01,-0.07357,2e-05,19.10474]
[1778547776772,40.95,81625.69,0.01,-0.07202,2e-05,18.80738]
[1778548168866,40.91,81409.57,0.01,-0.07721,3e-05,19.77784]
[1778548302004,40.87,81435.59,0.01,-0.07637,3e-05,19.61728]
[1778548535903,40.82,81392.16,0.01,-0.0772,3e-05,19.76632]
[1778548866483,40.75,81357.18,0.01,-0.07776,3e-05,19.86389]
[1778549055804,40.72,81330.52,0.01,-0.07829,3e-05,19.95741]
[1778549202187,40.76,81413.1,0.01,-0.07629,3e-05,19.58688]
[1778549581754,40.76,81310.76,0.01,-0.07892,3e-05,20.06811]
[1778549730251,40.71,81150.92,0.01,-0.083,3e-05,20.80485]
[1778549936680,40.62,80900.58,0.01,-0.08966,3e-05,21.96937]
[1778550006106,40.6,80836.55,0.01,-0.09142,3e-05,22.27035]
[1778550179448,40.58,80919.45,0.01,-0.08889,3e-05,21.83119]
[1778550222118,40.58,80887.84,0.01,-0.08978,3e-05,21.98477]
[1778550539154,40.65,81150.0,0.01,-0.08262,3e-05,20.72277]
[1778550688015,40.75,81274.06,0.01,-0.07977,3e-05,20.20919]
[1778551260458,40.75,81232.87,0.01,-0.08076,3e-05,20.38298]
[1778551555255,40.86,81303.67,0.01,-0.07938,3e-05,20.13321]
[1778552047681,41.06,81329.14,0.01,-0.07962,3e-05,20.17832]
[1778552275558,41.05,81251.16,0.01,-0.08165,3e-05,20.545]
[1778552607567,40.95,81218.97,0.01,-0.082,3e-05,20.59901]
[1778552730835,40.95,81250.75,0.01,-0.08111,3e-05,20.43562]
[1778553174069,40.95,81253.86,0.01,-0.08099,3e-05,20.40896]
[1778553586600,40.91,81142.81,0.01,-0.08375,3e-05,20.89663]
[1778553946359,40.78,81200.34,0.01,-0.0815,3e-05,20.48261]
[1778554566367,40.82,81231.5,0.01,-0.08079,3e-05,20.34913]
[1778554728822,40.85,81245.21,0.01,-0.08057,3e-05,20.30936]
[1778555762422,40.94,81213.25,0.01,-0.08172,3e-05,20.50658]
[1778556098212,40.93,81224.62,0.01,-0.08132,3e-05,20.43086]
[1778557021171,40.79,81206.92,0.01,-0.08105,3e-05,20.3634]
[1778557664394,40.79,81098.32,0.01,-0.08396,3e-05,20.87685]
[1778557998498,40.71,81092.76,0.01,-0.08366,3e-05,20.81492]
[1778558247979,40.69,81043.41,0.01,-0.08493,3e-05,21.03641]
[1778558663775,40.65,81020.73,0.01,-0.08533,3e-05,21.10001]
[1778558690099,40.65,81024.7,0.01,-0.08518,3e-05,21.07292]
[1778559797768,40.69,81187.33,0.01,-0.08074,3e-05,20.26898]
[1778559911681,40.72,81170.78,0.01,-0.08134,3e-05,20.37693]
[1778560503288,40.89,81206.28,0.01,-0.08115,3e-05,20.34265]
[1778560715813,40.94,81263.19,0.01,-0.07984,3e-05,20.10585]
[1778561191694,41.1,81291.79,0.01,-0.07976,3e-05,20.0923]
[1778561672823,41.1,81235.96,0.01,-0.08121,3e-05,20.34723]
[1778562182547,41.09,81244.9,0.01,-0.08087,3e-05,20.2795]
[1778562491257,41.12,81254.49,0.01,-0.08072,3e-05,20.24945]
[1778562712552,41.1,81215.71,0.01,-0.08166,3e-05,20.41574]
[1778562929696,41.08,81241.92,0.01,-0.08082,3e-05,20.26175]
[1778563134647,41.11,81263.29,0.01,-0.08035,3e-05,20.17475]
[1778563615948,41.16,81284.33,0.01,-0.08,3e-05,20.10785]
[1778563754030,41.12,81289.73,0.01,-0.07963,3e-05,20.03833]
[1778564226200,41.04,81237.57,0.01,-0.08061,3e-05,20.20441]
[1778564282116,41.05,81243.32,0.01,-0.08049,3e-05,20.1826]
[1778564594893,41.04,81285.09,0.01,-0.07927,3e-05,19.95889]
[1778564680611,41.03,81261.42,0.01,-0.07985,3e-05,20.06227]
[1778565020289,40.98,81273.28,0.01,-0.07926,3e-05,19.94804]
[1778565188900,40.96,81224.22,0.01,-0.08047,3e-05,20.16487]
[1778565451282,40.94,81277.52,0.01,-0.07891,3e-05,19.87689]
[1778565724850,40.9,81276.03,0.01,-0.07872,3e-05,19.83751]
[1778566066205,40.9,81261.3,0.01,-0.07906,3e-05,19.89612]
[1778566108886,40.9,81263.16,0.01,-0.07903,3e-05,19.88998]
[1778566490635,40.91,81266.3,0.01,-0.07895,3e-05,19.87125]
[1778566932943,41.0,81305.84,0.01,-0.07827,3e-05,19.74502]
[1778567484110,40.91,81213.29,0.01,-0.08024,3e-05,20.091]
[1778567729419,40.86,81167.19,0.01,-0.08125,3e-05,20.26811]
[1778568175403,40.81,81103.03,0.01,-0.08271,3e-05,20.52035]
[1778568456351,40.76,81116.46,0.01,-0.08207,3e-05,20.39975]
[1778568667903,40.75,81056.38,0.01,-0.08367,3e-05,20.68143]
[1778568890177,40.78,81053.69,0.01,-0.08384,3e-05,20.70975]
[1778568999571,40.78,81028.0,0.01,-0.08457,3e-05,20.8369]
[1778569301684,40.78,81013.7,0.01,-0.08491,3e-05,20.89158]
[1778569455685,40.75,80923.8,0.01,-0.08733,3e-05,21.30964]
[1778569642345,40.73,80935.84,0.01,-0.08686,3e-05,21.22646]
[1778569880255,40.69,81020.89,0.01,-0.08421,3e-05,20.75746]
[1778570108693,40.74,81007.49,0.01,-0.0848,3e-05,20.85961]
[1778570209204,40.75,81006.64,0.01,-0.08489,3e-05,20.87473]
[1778570547811,40.81,81049.73,0.01,-0.08392,3e-05,20.70381]
[1778570578230,40.82,81067.7,0.01,-0.08345,3e-05,20.62023]
[1778570874181,40.92,81062.46,0.01,-0.08406,3e-05,20.72858]
[1778570918839,40.92,81058.93,0.01,-0.08417,3e-05,20.7479]
[1778571205482,40.91,81097.6,0.01,-0.083,3e-05,20.53645]
[1778571307927,40.95,81058.41,0.01,-0.08428,3e-05,20.76376]
[1778571733819,41.02,80985.53,0.01,-0.08663,3e-05,21.17009]
[1778571969143,41.02,80909.23,0.01,-0.08882,3e-05,21.54538]
[1778572247091,40.99,80944.12,0.01,-0.08764,3e-05,21.33833]
[1778572512859,41.0,80968.9,0.01,-0.08693,3e-05,21.21271]
[1778572651758,40.99,80961.93,0.01,-0.08708,3e-05,21.23559]
[1778573592383,41.01,80835.38,0.01,-0.09076,3e-05,21.85391]
[1778573775363,40.95,80811.8,0.01,-0.09115,3e-05,21.91485]
[1778574582359,40.67,80890.35,0.01,-0.08732,3e-05,21.23594]
[1778575003736,40.62,80974.5,0.01,-0.08458,3e-05,20.75217]
[1778575439687,40.52,80962.14,0.01,-0.08437,3e-05,20.70531]
[1778575571144,40.51,80974.09,0.01,-0.084,3e-05,20.63797]
[1778576004403,40.43,80883.17,0.01,-0.08613,3e-05,21.00143]
[1778576094809,40.41,80885.35,0.01,-0.08598,3e-05,20.97354]
[1778576469118,40.38,80832.75,0.01,-0.0873,3e-05,21.19512]
[1778576681487,40.37,80908.32,0.01,-0.08503,3e-05,20.79685]
[1778576935798,40.35,80840.9,0.01,-0.08687,3e-05,21.11249]
[1778577256358,40.34,80791.39,0.01,-0.08824,3e-05,21.34447]
[1778577743872,40.35,80763.81,0.01,-0.08907,3e-05,21.48053]
[1778577873518,40.33,80761.16,0.01,-0.08902,3e-05,21.46907]
[1778578167536,40.28,80741.55,0.01,-0.08933,3e-05,21.51639]
[1778578381891,40.47,80907.82,0.01,-0.08535,3e-05,20.83618]
[1778578471680,40.58,80955.92,0.01,-0.0845,3e-05,20.69069]
[1778579140642,40.82,80961.44,0.01,-0.08546,3e-05,20.86004]
[1778580215048,40.62,80808.25,0.01,-0.0888,3e-05,21.41244]
[1778580600961,40.64,80842.28,0.01,-0.08784,3e-05,21.24343]
[1778580832949,40.65,80821.06,0.01,-0.0885,3e-05,21.35342]
[1778581213432,40.7,80843.82,0.01,-0.08801,3e-05,21.26737]
[1778581517267,40.73,80731.87,0.01,-0.09152,3e-05,21.86115]
[1778582250513,40.77,80708.19,0.01,-0.09235,3e-05,21.9912]
[1778582592536,40.87,80673.57,0.01,-0.09385,3e-05,22.24116]
[1778582981617,40.9,80664.0,0.01,-0.09427,3e-05,22.30516]
[1778583020950,40.91,80669.59,0.01,-0.09414,3e-05,22.28511]
[1778583457911,40.99,80681.0,0.01,-0.09415,3e-05,22.28329]
[1778583762607,41.02,80635.77,0.01,-0.09567,3e-05,22.53095]
[1778584576180,40.86,80549.41,0.01,-0.09748,3e-05,22.80893]
[1778584768093,40.77,80531.06,0.01,-0.09758,3e-05,22.81776]
[1778585293836,40.85,80627.68,0.01,-0.09485,3e-05,22.36766]
[1778586046815,41.02,80694.86,0.01,-0.09355,3e-05,22.14793]
[1778586565269,41.12,80749.4,0.01,-0.09233,3e-05,21.9426]
[1778586925206,41.1,80757.53,0.01,-0.09194,3e-05,21.87188]
[1778587062751,41.09,80769.7,0.01,-0.0915,3e-05,21.79592]
[1778587445299,41.21,80776.69,0.01,-0.09185,3e-05,21.85426]
[1778587696082,41.22,80704.26,0.01,-0.09407,3e-05,22.22074]
[1778588525663,41.48,80864.2,0.01,-0.09048,3e-05,21.62208]
[1778588845088,41.49,80764.64,0.01,-0.09344,3e-05,22.11286]
[1778589117026,41.47,80639.64,0.01,-0.09721,3e-05,22.72604]
[1778589243560,41.45,80677.17,0.01,-0.09587,3e-05,22.50484]
[1778589744482,41.68,80991.49,0.01,-0.08758,3e-05,21.12303]
[1778589872035,41.7,80914.86,0.01,-0.08987,3e-05,21.5104]
[1778590648957,41.69,80898.12,0.01,-0.09024,3e-05,21.56131]
[1778591129283,41.7,80905.76,0.01,-0.09003,3e-05,21.5214]
[1778592167576,41.44,80693.51,0.01,-0.09496,3e-05,22.313]
[1778592339504,41.37,80675.94,0.01,-0.09512,3e-05,22.33317]
[1778592997120,41.27,80670.52,0.01,-0.09473,3e-05,22.2564]
[1778593590901,41.33,80803.41,0.01,-0.09091,3e-05,21.61739]
[1778593947861,41.29,80701.61,0.01,-0.09377,3e-05,22.08613]
[1778594368107,41.2,80435.54,0.01,-0.10168,3e-05,23.3547]
[1778594513667,41.09,80559.68,0.01,-0.09709,3e-05,22.61195]
[1778594704841,41.05,80626.0,0.01,-0.09478,3e-05,22.22949]
[1778595405704,41.04,80706.94,0.01,-0.09211,3e-05,21.77848]
[1778596255160,41.02,80621.78,0.01,-0.09456,3e-05,22.17135]
[1778596285607,41.01,80527.64,0.01,-0.09747,3e-05,22.643]
[1778596629252,40.86,80636.32,0.01,-0.09321,3e-05,21.9358]
[1778596990515,40.89,80898.13,0.01,-0.0855,3e-05,20.63295]
[1778597601278,40.79,80608.78,0.01,-0.09363,3e-05,21.98894]
[1778597715381,40.78,80582.66,0.01,-0.09438,3e-05,22.10895]
[1778598143972,40.76,80450.58,0.01,-0.09841,3e-05,22.75627]
[1778598551343,40.67,80626.24,0.01,-0.09234,3e-05,21.75592]
[1778599263677,40.63,80559.56,0.01,-0.09413,3e-05,22.04053]
[1778599419218,40.55,80377.46,0.01,-0.09957,3e-05,22.91324]
[1778599610889,40.13,80266.23,0.01,-0.10099,3e-05,23.11673]
[1778599801223,40.04,80236.27,0.01,-0.10153,3e-05,23.19661]
[1778599924976,40.03,80359.6,0.01,-0.09734,3e-05,22.52448]
[1778599953879,40.04,80358.58,0.01,-0.09741,3e-05,22.53614]
[1778600504680,40.12,80307.45,0.01,-0.09944,3e-05,22.8575]
[1778600756951,40.25,80347.57,0.01,-0.09877,3e-05,22.75318]
[1778600946397,40.27,80316.11,0.01,-0.0999,3e-05,22.9304]
[1778601108059,40.32,80415.09,0.01,-0.09689,3e-05,22.44823]
[1778601663776,40.49,80309.85,0.01,-0.1012,3e-05,23.1366]
[1778602205723,40.45,80357.98,0.01,-0.09929,3e-05,22.82244]
[1778602383636,40.46,80356.82,0.01,-0.09937,3e-05,22.83459]
[1778602692159,40.54,80318.75,0.01,-0.10102,3e-05,23.09519]
[1778602826988,40.57,80391.3,0.01,-0.09879,3e-05,22.74017]
[1778603384789,40.6,80294.41,0.01,-0.10204,3e-05,23.24764]
[1778603709725,40.59,80286.49,0.01,-0.10226,3e-05,23.27788]
[1778604326507,40.58,80245.86,0.01,-0.10351,3e-05,23.46312]
[1778604399383,40.55,79943.93,0.01,-0.11395,4e-05,25.04618]
[1778604653293,40.51,79882.01,0.01,-0.11599,4e-05,25.3411]
[1778604708541,40.5,79887.21,0.01,-0.11575,4e-05,25.30358]
[1778605250008,40.56,80031.45,0.01,-0.11072,4e-05,24.55169]
[1778605823873,40.62,80098.82,0.01,-0.10859,4e-05,24.22422]
[1778606418239,40.7,80449.6,0.01,-0.09707,3e-05,22.4171]
[1778607063165,40.8,80478.99,0.01,-0.0966,3e-05,22.33691]
[1778608619432,40.91,80543.23,0.02,-0.09489,3e-05,22.04275]
[1778609202343,40.69,80539.33,0.02,-0.09383,3e-05,21.85124]
[1778609714427,40.73,80568.24,0.02,-0.09302,3e-05,21.71381]
[1778610691098,40.77,80559.27,0.02,-0.0934,3e-05,21.76408]
[1778611199726,40.84,80623.78,0.02,-0.09172,3e-05,21.48302]
[1778611619558,40.91,80651.16,0.02,-0.09116,3e-05,21.38794]
[1778612878442,40.84,80778.71,0.02,-0.08678,3e-05,20.63596]
[1778614821242,40.77,80795.87,0.02,-0.08572,3e-05,20.42653]
[1778615281371,40.79,80784.08,0.02,-0.08611,3e-05,20.48702]
[1778617123190,40.66,80807.94,0.02,-0.08448,3e-05,20.17945]
[1778618036607,40.64,80770.49,0.02,-0.0854,3e-05,20.32305]
[1778619167620,40.79,80674.91,0.02,-0.08886,3e-05,20.89474]
[1778620439947,40.95,80715.11,0.02,-0.0883,3e-05,20.79257]
[1778621055705,40.95,80667.45,0.02,-0.08965,3e-05,21.00772]
[1778621105164,40.94,80677.12,0.02,-0.0893,3e-05,20.94915]
[1778621423229,40.9,80676.4,0.02,-0.0891,3e-05,20.90995]
[1778621582953,40.88,80645.15,0.02,-0.08994,3e-05,21.0457]
[1778622308138,40.75,80603.63,0.02,-0.09045,3e-05,21.1132]
[1778622406130,40.72,80578.88,0.02,-0.09105,3e-05,21.20911]
[1778622870162,40.7,80559.85,0.02,-0.09146,3e-05,21.27069]
[1778623262272,40.74,80713.73,0.02,-0.08695,3e-05,20.51764]
[1778624391286,40.71,80692.5,0.02,-0.0873,3e-05,20.55944]
[1778626525258,40.72,80713.95,0.02,-0.0864,3e-05,20.38107]
[1778626849537,40.7,80676.6,0.02,-0.08741,3e-05,20.54357]
[1778627860654,40.64,80643.61,0.02,-0.08796,3e-05,20.61977]
[1778628087073,40.61,80633.0,0.02,-0.08813,3e-05,20.64337]
[1778628864758,40.54,80600.3,0.02,-0.08864,3e-05,20.71474]
[1778629658211,40.5,80496.18,0.02,-0.09159,3e-05,21.18586]
[1778630556369,40.47,80473.44,0.02,-0.09201,3e-05,21.23911]
[1778630830604,40.42,80492.03,0.02,-0.09117,3e-05,21.09838]
[1778632000391,40.43,80718.83,0.02,-0.08413,3e-05,19.91098]
[1778632702425,40.48,80725.43,0.02,-0.08408,3e-05,19.89536]
[1778634207497,40.51,80735.91,0.02,-0.08374,3e-05,19.8184]
[1778634793317,40.63,80971.54,0.02,-0.07753,3e-05,18.74705]
[1778635957625,40.87,81149.37,0.02,-0.07373,3e-05,18.06821]
[1778636920661,40.83,81098.67,0.02,-0.07475,3e-05,18.236]
[1778638149323,40.55,81059.5,0.02,-0.07431,3e-05,18.13196]
[1778638732170,40.5,81041.49,0.02,-0.0745,3e-05,18.15606]
[1778638828635,40.5,81085.62,0.02,-0.07331,3e-05,17.9433]
[1778639067294,40.53,81233.12,0.02,-0.0696,3e-05,17.27041]
[1778639532100,40.64,81091.4,0.02,-0.07376,3e-05,18.02005]
[1778639548574,40.64,81085.39,0.02,-0.07392,3e-05,18.04908]
[1778639904593,40.61,81068.75,0.02,-0.07416,3e-05,18.08603]
[1778640196737,40.57,81051.12,0.02,-0.07438,3e-05,18.12048]
[1778640352747,40.53,81090.94,0.02,-0.07312,3e-05,17.89228]
[1778640506757,40.53,81062.61,0.02,-0.07389,3e-05,18.0275]
[1778640804929,40.57,81083.09,0.02,-0.07349,3e-05,17.95402]
[1778641141318,40.55,81041.34,0.02,-0.07445,3e-05,18.12069]
[1778641194801,40.55,81057.3,0.02,-0.07402,3e-05,18.04239]
[1778641675357,40.56,81032.67,0.02,-0.07467,3e-05,18.1532]
[1778641753351,40.55,81038.06,0.02,-0.07446,3e-05,18.11494]
[1778642114757,40.52,81025.46,0.02,-0.07462,3e-05,18.13646]
[1778642213321,40.51,81026.97,0.02,-0.07453,3e-05,18.11898]
[1778642726545,40.49,81051.14,0.02,-0.07374,3e-05,17.97141]
[1778642911759,40.54,81084.94,0.02,-0.07304,3e-05,17.84605]
[1778643488355,40.52,81133.8,0.02,-0.07157,3e-05,17.5742]
[1778643599230,40.53,81139.83,0.02,-0.07143,3e-05,17.54802]
[1778644247249,40.72,81262.32,0.02,-0.0691,3e-05,17.12601]
[1778645705915,41.01,81189.92,0.02,-0.07216,3e-05,17.67328]
[1778645795592,41.01,81149.11,0.02,-0.0732,3e-05,17.857]
[1778646145430,41.04,81220.48,0.02,-0.07141,3e-05,17.53495]
[1778646659344,41.05,81230.76,0.02,-0.07115,3e-05,17.48158]
[1778647855726,40.98,81224.38,0.02,-0.07084,3e-05,17.40754]
[1778648132787,40.98,81230.19,0.02,-0.07067,3e-05,17.37411]
[1778649648447,40.85,81121.98,0.02,-0.07268,3e-05,17.71165]
[1778650381428,40.75,81096.8,0.02,-0.0728,3e-05,17.71985]
[1778650767780,40.73,81063.95,0.02,-0.07352,3e-05,17.84226]
[1778650923878,40.72,81065.61,0.02,-0.0734,3e-05,17.81863]
[1778651664417,40.73,81056.99,0.02,-0.07359,3e-05,17.84425]
[1778652083495,40.63,81025.29,0.02,-0.07395,3e-05,17.89933]
[1778652536554,40.62,81077.85,0.02,-0.07243,3e-05,17.62268]
[1778652906213,40.65,81109.99,0.02,-0.07167,3e-05,17.48443]
[1778653795421,40.72,81126.72,0.02,-0.07147,3e-05,17.43985]
[1778654351495,40.72,81100.52,0.02,-0.07207,3e-05,17.5398]
[1778655949916,40.61,81009.98,0.02,-0.07375,3e-05,17.81423]
[1778656233458,40.61,81008.28,0.02,-0.07377,3e-05,17.81398]
[1778657051119,40.65,80935.57,0.02,-0.07585,3e-05,18.17095]
[1778658825696,40.76,80944.26,0.02,-0.07593,3e-05,18.16564]
[1778659073781,40.8,80974.32,0.02,-0.07527,3e-05,18.04945]
[1778660161604,40.76,81044.07,0.02,-0.07304,3e-05,17.64352]
[1778660523471,40.74,81068.39,0.02,-0.07225,3e-05,17.49847]
[1778661031363,40.28,81025.38,0.02,-0.07118,3e-05,17.28443]
[1778662076675,39.83,81149.87,0.02,-0.06568,3e-05,16.25766]
[1778662928657,39.87,81210.17,0.02,-0.06428,2e-05,15.99202]
[1778663252551,39.91,81311.07,0.02,-0.06196,2e-05,15.55624]
[1778664606580,39.71,81174.42,0.02,-0.06421,2e-05,15.95408]
[1778664770420,39.7,81253.17,0.02,-0.0622,2e-05,15.57697]
[1778666284415,39.9,81274.63,0.02,-0.06246,2e-05,15.61532]
[1778667908693,39.96,81121.63,0.02,-0.06631,3e-05,16.31043]
[1778668472455,39.9,80952.81,0.02,-0.07035,3e-05,17.03051]
[1778668912912,39.74,80922.61,0.02,-0.07035,3e-05,17.02049]
[1778669662231,39.75,80833.47,0.02,-0.07275,3e-05,17.43664]
[1778669781970,39.75,80841.14,0.02,-0.07249,3e-05,17.38919]
[1778670737269,39.74,80604.08,0.02,-0.07911,3e-05,18.51986]
[1778670805094,39.73,80596.36,0.02,-0.07929,3e-05,18.54961]
[1778671814130,39.72,80579.9,0.02,-0.07956,3e-05,18.581]
[1778672723607,39.72,80675.13,0.02,-0.0767,3e-05,18.08209]
[1778673876813,39.74,80604.15,0.02,-0.07868,3e-05,18.40453]
[1778674425128,39.78,80584.32,0.02,-0.07939,3e-05,18.51932]
[1778675439794,39.84,80302.6,0.02,-0.08827,3e-05,19.97111]
[1778675884291,39.88,79935.2,0.02,-0.1009,4e-05,21.93393]
[1778676021770,39.89,79927.27,0.02,-0.10121,4e-05,21.97968]
[1778676473897,39.97,80261.96,0.02,-0.09017,3e-05,20.26567]
[1778676531473,40.01,80261.47,0.02,-0.09035,3e-05,20.29472]
[1778676817494,40.14,80247.96,0.02,-0.09142,3e-05,20.46623]
[1778677050837,40.12,80209.04,0.02,-0.09259,3e-05,20.6477]
[1778677476623,40.22,80283.53,0.02,-0.09058,3e-05,20.32626]
[1778677578709,40.23,80292.98,0.02,-0.09032,3e-05,20.28521]
[1778678928268,40.3,80185.12,0.02,-0.09409,3e-05,20.86079]
[1778679095994,40.27,80141.41,0.02,-0.09535,3e-05,21.05274]
[1778679637752,40.1,79880.99,0.02,-0.10349,4e-05,22.27131]
[1778679690926,40.08,79847.82,0.02,-0.10459,4e-05,22.43337]
[1778679963621,40.03,79729.98,0.02,-0.10866,4e-05,23.02146]
[1778680169278,40.18,79709.3,0.02,-0.11025,4e-05,23.25405]
[1778680286032,40.28,79723.76,0.02,-0.11024,4e-05,23.25544]
[1778680505400,40.43,79773.15,0.02,-0.10914,4e-05,23.09825]
[1778680904511,40.52,79566.6,0.02,-0.11753,4e-05,24.28294]
[1778681092191,40.53,79640.18,0.02,-0.11466,4e-05,23.87907]
[1778681405865,40.59,79718.39,0.02,-0.11192,4e-05,23.48945]
[1778681882281,40.57,79732.51,0.02,-0.11124,4e-05,23.3834]
[1778682114508,40.55,79786.46,0.02,-0.10906,4e-05,23.06653]
[1778682796387,40.56,79843.52,0.02,-0.10689,4e-05,22.74093]
[1778683134973,40.51,79800.95,0.02,-0.10816,4e-05,22.91753]
[1778683919672,40.37,79728.4,0.02,-0.11002,4e-05,23.16639]
[1778684034114,40.39,79813.83,0.02,-0.10691,4e-05,22.71651]
[1778684682909,40.43,79785.65,0.02,-0.10806,4e-05,22.8737]
[1778684904824,40.37,79635.56,0.02,-0.11341,4e-05,23.63244]
[1778685122015,40.35,79561.55,0.02,-0.11618,4e-05,24.01645]
[1778685298568,40.32,79456.04,0.02,-0.12021,4e-05,24.56588]
[1778685702206,40.28,79394.73,0.02,-0.12242,4e-05,24.85717]
[1778686155594,40.63,79336.37,0.02,-0.12667,4e-05,25.43164]
[1778687080999,40.88,79291.32,0.02,-0.12985,4e-05,25.84112]
[1778687237938,40.93,79239.15,0.02,-0.13232,4e-05,26.16042]
[1778687595712,41.0,79115.25,0.02,-0.13802,4e-05,26.8801]
[1778687901076,41.09,78864.2,0.02,-0.14987,5e-05,28.32048]
[1778688029952,41.17,78945.51,0.02,-0.14654,5e-05,27.92386]
[1778688452298,40.7,78881.45,0.02,-0.14679,5e-05,27.92398]
[1778688601118,40.75,78786.72,0.02,-0.15149,5e-05,28.4815]
[1778689455007,41.3,79031.29,0.02,-0.14314,4e-05,27.48903]
[1778689562170,41.27,78992.57,0.02,-0.14468,5e-05,27.67249]
[1778691065432,41.26,79221.82,0.02,-0.13426,4e-05,26.35111]
[1778691693557,41.6,79228.28,0.02,-0.13573,4e-05,26.53841]
[1778692500611,41.85,79231.03,0.02,-0.13685,4e-05,26.6749]
[1778692697541,41.86,79164.37,0.02,-0.13978,4e-05,27.03719]
[1778694350812,41.81,79396.07,0.02,-0.12941,4e-05,25.68925]
[1778694606607,41.84,79462.17,0.02,-0.12683,4e-05,25.3503]
[1778695679198,41.87,79563.58,0.02,-0.12271,4e-05,24.78493]
[1778696077312,41.86,79608.29,0.02,-0.12086,4e-05,24.52865]
[1778697326842,41.91,79733.89,0.02,-0.11605,4e-05,23.85346]
[1778697966358,42.01,79648.94,0.02,-0.11977,4e-05,24.35443]
[1778698660197,42.12,79666.77,0.02,-0.11953,4e-05,24.31417]
[1778699062465,42.1,79539.84,0.02,-0.12438,4e-05,24.95706]
[1778699894939,42.24,79488.8,0.02,-0.12707,4e-05,25.30124]
[1778701227512,42.54,79562.11,0.02,-0.12549,4e-05,25.08242]
[1778701876971,42.56,79528.25,0.02,-0.12687,4e-05,25.25277]
[1778702628335,42.73,79637.58,0.02,-0.12326,4e-05,24.76935]
[1778703235655,42.83,79656.65,0.02,-0.12294,4e-05,24.71979]
[1778704458230,42.92,79719.91,0.02,-0.12078,4e-05,24.41379]
[1778704875422,43.0,79678.82,0.02,-0.12271,4e-05,24.66685]
[1778705981710,42.93,79712.34,0.02,-0.12089,4e-05,24.39986]
[1778706573358,42.8,79484.73,0.02,-0.12916,4e-05,25.47191]
[1778707758336,42.72,79419.25,0.02,-0.13124,4e-05,25.71267]
[1778708418859,42.63,79478.4,0.02,-0.12825,4e-05,25.31338]
[1778709753292,42.49,79427.85,0.02,-0.12936,4e-05,25.42559]
[1778710051897,42.41,79250.95,0.02,-0.13634,4e-05,26.29722]
[1778710848180,42.45,79315.71,0.02,-0.13364,4e-05,25.94673]
[1778711118615,42.36,79320.26,0.02,-0.13296,4e-05,25.85314]
[1778711797735,42.34,79264.65,0.02,-0.13508,4e-05,26.1037]
[1778711948523,42.35,79285.92,0.02,-0.13419,4e-05,25.99152]
[1778712945999,42.5,79452.01,0.11,-0.12793,4e-05,25.18195]
[1778713207914,42.52,79434.55,0.11,-0.12873,4e-05,25.28184]
[1778713986180,42.43,79389.06,0.11,-0.12999,4e-05,25.42492]
[1778714296981,42.4,79389.27,0.11,-0.12978,4e-05,25.39071]
[1778715286654,42.32,79305.95,0.11,-0.13267,4e-05,25.73437]
[1778716322226,42.32,79236.81,0.11,-0.13547,4e-05,26.06565]
[1778716629450,42.26,79310.34,0.11,-0.13198,4e-05,25.62041]
[1778716993481,42.22,79380.94,0.11,-0.12873,4e-05,25.19871]
[1778717143903,42.21,79385.49,0.11,-0.12848,4e-05,25.16283]
[1778717888411,42.35,79539.71,0.11,-0.12285,4e-05,24.42302]
[1778718138071,42.32,79456.28,0.11,-0.12602,4e-05,24.83213]
[1778718480385,42.3,79475.73,0.11,-0.12506,4e-05,24.69977]
[1778718668865,42.28,79520.72,0.11,-0.12311,4e-05,24.43988]
[1778719520053,42.29,79653.39,0.11,-0.1178,4e-05,23.71902]
[1778719783730,42.33,79612.81,0.11,-0.1195,4e-05,23.94345]
[1778720421183,42.28,79578.32,0.11,-0.12055,4e-05,24.07041]
[1778721205784,42.25,79623.35,0.11,-0.11847,4e-05,23.777]
[1778722216418,42.17,79547.38,0.11,-0.12089,4e-05,24.07917]
[1778722355463,42.16,79529.61,0.11,-0.12151,4e-05,24.15736]
[1778723091710,41.93,79484.56,0.11,-0.12201,4e-05,24.20054]
[1778723288035,41.88,79488.25,0.11,-0.12155,4e-05,24.13499]
[1778723647024,41.95,79661.95,0.11,-0.11504,4e-05,23.25775]
[1778724052829,42.1,79620.73,0.11,-0.11736,4e-05,23.57045]
[1778724787134,42.16,79595.85,0.11,-0.11851,4e-05,23.7148]
[1778725342788,42.14,79630.83,0.11,-0.11695,4e-05,23.49539]
[1778725613246,42.13,79638.85,0.11,-0.11655,4e-05,23.43487]
[1778725906807,42.14,79640.25,0.11,-0.11649,4e-05,23.42252]
[1778726028220,42.14,79638.86,0.11,-0.11655,4e-05,23.42823]
[1778726260668,42.13,79632.18,0.11,-0.11672,4e-05,23.44721]
[1778726361387,42.13,79630.03,0.11,-0.11679,4e-05,23.45568]
[1778727021747,42.02,79402.78,0.11,-0.1252,4e-05,24.54919]
[1778727142968,41.94,79332.55,0.11,-0.12769,4e-05,24.86427]
[1778727531604,41.74,79363.67,0.11,-0.12525,4e-05,24.53553]
[1778727623659,41.73,79328.02,0.11,-0.12668,4e-05,24.71848]
[1778728097148,41.75,79148.18,0.11,-0.13438,4e-05,25.67977]
[1778728519479,41.71,79260.49,0.11,-0.12924,4e-05,25.02638]
[1778728940716,41.63,79078.39,0.11,-0.13669,4e-05,25.94363]
[1778728988988,41.62,79029.29,0.11,-0.13882,4e-05,26.20108]
[1778729516446,41.56,79327.94,0.11,-0.12547,4e-05,24.52032]
[1778730051731,41.55,79200.74,0.11,-0.13071,4e-05,25.1759]
[1778730572083,41.49,79078.62,0.11,-0.13561,4e-05,25.77307]
[1778730938139,41.49,79014.37,0.11,-0.13845,5e-05,26.11261]
[1778731044076,41.49,78973.21,0.11,-0.14031,5e-05,26.33508]
[1778731305314,41.46,79006.67,0.11,-0.13859,5e-05,26.12048]
[1778732060755,41.49,79258.66,0.11,-0.12758,4e-05,24.74005]
[1778732741404,41.55,79333.47,0.11,-0.12463,4e-05,24.3507]
[1778733016788,41.48,79316.26,0.11,-0.12496,4e-05,24.38665]
[1778734116014,41.6,79427.03,0.11,-0.12084,4e-05,23.83391]
[1778734936612,41.31,79427.26,0.11,-0.11913,4e-05,23.58225]
[1778736100825,41.47,79504.12,0.11,-0.11674,4e-05,23.24944]
[1778736509571,41.59,79581.59,0.11,-0.11427,4e-05,22.91434]
[1778737715637,41.7,79813.56,0.11,-0.10579,4e-05,21.72597]
[1778737951534,41.76,79959.93,0.11,-0.10078,4e-05,21.00907]
[1778739046375,41.75,79871.88,0.11,-0.10373,4e-05,21.4137]
[1778739278290,41.78,79908.01,0.11,-0.10256,4e-05,21.2431]
[1778740146910,41.65,79839.66,0.11,-0.10422,4e-05,21.46207]
[1778740257859,41.62,79812.16,0.11,-0.10506,4e-05,21.57714]
[1778740601341,41.63,79790.95,0.11,-0.1058,4e-05,21.67634]
[1778741626315,41.61,79816.76,0.11,-0.10462,4e-05,21.49174]
[1778742257219,41.62,79735.21,0.11,-0.10762,4e-05,21.90289]
[1778744049359,41.57,79890.49,0.11,-0.10134,4e-05,20.98311]
[1778744598283,41.57,79883.08,0.11,-0.10154,4e-05,21.00382]
[1778746073712,41.52,79691.38,0.11,-0.10811,4e-05,21.90266]
[1778747336550,41.11,79799.03,0.11,-0.10176,4e-05,20.97188]
[1778748324528,41.32,79867.38,0.11,-0.10022,4e-05,20.74377]
[1778748724500,41.27,79779.41,0.11,-0.10311,4e-05,21.14753]
[1778750683135,41.38,79758.82,0.11,-0.10411,4e-05,21.25976]
[1778751112143,41.34,79683.39,0.11,-0.10666,4e-05,21.60935]
[1778752231033,41.44,79587.39,0.11,-0.11073,4e-05,22.15347]
[1778753584653,41.54,79641.98,0.11,-0.10892,4e-05,21.88735]
[1778754593732,41.64,79678.59,0.11,-0.10787,4e-05,21.72906]
[1778755198604,41.63,79571.34,0.11,-0.11186,4e-05,22.26214]
[1778756165817,41.75,79615.16,0.11,-0.11062,4e-05,22.08189]
[1778756941285,41.83,79536.68,0.11,-0.11402,4e-05,22.52932]
[1778758428790,42.25,79313.83,0.11,-0.12503,4e-05,23.94993]
[1778759935485,42.87,79277.53,0.11,-0.12961,4e-05,24.51915]
[1778760688830,43.1,79379.99,0.11,-0.12639,4e-05,24.11157]
[1778761339318,43.23,79332.23,0.11,-0.12894,4e-05,24.42223]
[1778762594168,43.51,79597.47,0.11,-0.11938,4e-05,23.19714]
[1778763162439,43.54,79696.48,0.11,-0.11562,4e-05,22.69486]
[1778764289611,43.82,79816.91,0.11,-0.11229,4e-05,22.24355]
[1778765133190,43.86,79976.85,0.11,-0.1065,4e-05,21.44145]
[1778765417157,43.82,79906.88,0.11,-0.10876,4e-05,21.74539]
[1778766194912,43.8,79801.03,0.11,-0.11247,4e-05,22.23291]
[1778766510191,43.7,79908.16,0.11,-0.10795,4e-05,21.61216]
[1778767259855,43.57,79771.74,0.11,-0.11221,4e-05,22.16944]
[1778767394528,43.55,79765.36,0.11,-0.11233,4e-05,22.18314]
[1778767895867,43.58,79807.63,0.11,-0.11081,4e-05,21.97115]
[1778768345205,43.68,80178.43,0.11,-0.09803,3e-05,20.19085]
[1778769156215,43.67,80103.38,0.11,-0.10046,3e-05,20.52278]
[1778769501746,43.67,80248.07,0.11,-0.0955,3e-05,19.8059]
[1778770168183,43.99,80677.41,0.11,-0.08339,3e-05,17.99231]
[1778770594775,44.51,80869.07,0.11,-0.0801,3e-05,17.49015]
[1778770996903,44.99,81017.44,0.11,-0.07802,3e-05,17.17259]
[1778771280754,44.96,80822.07,0.11,-0.08337,3e-05,18.00662]
[1778771676327,45.14,80950.25,0.11,-0.08043,3e-05,17.54808]
[1778772052017,45.33,81107.86,0.11,-0.07685,3e-05,16.98184]
[1778772276607,45.42,81023.15,0.11,-0.07952,3e-05,17.40534]
[1778772464101,45.59,81011.75,0.11,-0.08055,3e-05,17.57132]
[1778773160613,45.96,80798.54,0.11,-0.08823,3e-05,18.75504]
[1778774267116,46.22,81288.58,0.11,-0.07553,3e-05,16.76839]
[1778774569097,46.49,81306.73,0.11,-0.07615,3e-05,16.87277]
[1778774945874,46.59,81436.57,0.11,-0.0732,3e-05,16.39326]
[1778775200717,46.76,81499.26,0.11,-0.07225,2e-05,16.23989]
[1778775675224,47.05,81428.21,0.11,-0.07519,3e-05,16.72148]
[1778776008109,47.21,81528.62,0.11,-0.07324,2e-05,16.40536]
[1778776594790,47.28,81393.83,0.11,-0.07688,3e-05,16.98834]
[1778776768460,47.25,81426.58,0.11,-0.0759,3e-05,16.8281]
[1778777230320,47.36,81437.56,0.11,-0.07601,3e-05,16.84341]
[1778777324012,47.37,81412.56,0.11,-0.07668,3e-05,16.94932]
[1778777849434,47.2,81366.41,0.11,-0.07709,3e-05,17.0018]
[1778778101849,47.83,81763.61,0.11,-0.06972,2e-05,15.81674]
[1778778597405,48.58,81925.59,0.11,-0.0688,2e-05,15.68063]
[1778778900496,48.71,81686.69,0.11,-0.07494,2e-05,16.69187]
[1778779297201,48.5,81457.91,0.11,-0.07983,3e-05,17.4584]
[1778779849722,48.37,81440.51,0.11,-0.07968,3e-05,17.42129]
[1778780183988,48.31,81630.44,0.11,-0.07456,2e-05,16.59888]
[1778780596298,48.18,81662.55,0.11,-0.07321,2e-05,16.36991]
[1778780776171,48.21,81669.39,0.11,-0.07312,2e-05,16.35434]
[1778780918813,48.24,81758.08,0.11,-0.07107,2e-05,16.01605]
[1778781372412,48.31,81732.39,0.11,-0.07191,2e-05,16.15055]
[1778781851100,48.15,81497.62,0.11,-0.07702,3e-05,16.96465]
[1778781898344,48.11,81464.22,0.11,-0.07768,3e-05,17.06719]
[1778782637421,47.79,81736.57,0.11,-0.06955,2e-05,15.7289]
[1778783076587,47.78,81897.82,0.11,-0.06569,2e-05,15.07385]
[1778783851201,47.62,81533.15,0.11,-0.07366,2e-05,16.38028]
[1778784431749,47.41,81578.62,0.11,-0.07161,2e-05,16.03127]
[1778784703640,47.35,81503.62,0.11,-0.07317,3e-05,16.28086]
[1778784860085,47.0,81455.22,0.11,-0.07295,3e-05,16.23205]
[1778786297460,46.72,81620.76,0.22,-0.06756,2e-05,15.31422]
[1778787066013,46.47,81363.23,0.22,-0.07277,3e-05,16.15442]
[1778788436616,46.19,81447.49,0.22,-0.06931,2e-05,15.56161]
[1778789039018,46.16,81517.9,0.22,-0.06736,2e-05,15.22802]
[1778790356316,45.88,81286.45,0.22,-0.07181,3e-05,15.93499]
[1778791127738,45.72,81212.79,0.22,-0.07293,3e-05,16.10061]
[1778792789355,45.79,81420.75,0.22,-0.06771,2e-05,15.22747]
[1778794226920,45.75,81399.34,0.22,-0.06784,2e-05,15.22903]
[1778794918329,45.93,81442.08,0.22,-0.06743,2e-05,15.15713]
[1778796669925,46.1,81432.34,0.22,-0.0681,2e-05,15.25011]
[1778797099218,46.06,81398.69,0.22,-0.0687,2e-05,15.34346]
[1778798258184,45.94,81482.38,0.22,-0.06602,2e-05,14.8802]
[1778799186721,45.94,81441.68,0.22,-0.06687,2e-05,15.01025]
[1778800399314,45.54,81240.17,0.22,-0.07007,3e-05,15.50827]
[1778800906865,45.46,81220.28,0.22,-0.07019,3e-05,15.51723]
[1778802341932,45.28,81193.39,0.22,-0.0699,3e-05,15.44626]
[1778802462111,45.22,81091.65,0.22,-0.07229,3e-05,15.8288]
[1778802750118,45.08,81072.03,0.22,-0.07216,3e-05,15.7997]
[1778802866324,45.04,81057.5,0.22,-0.07236,3e-05,15.82926]
[1778803138724,44.96,81049.79,0.22,-0.07219,3e-05,15.79472]
[1778803418390,44.95,81134.69,0.22,-0.06985,3e-05,15.41365]
[1778803850628,44.99,81285.04,0.22,-0.06614,2e-05,14.79936]
[1778805008635,44.92,81432.24,0.22,-0.06215,2e-05,14.11309]
[1778805295579,45.01,81582.14,0.22,-0.05898,2e-05,13.56853]
[1778805717453,45.01,81331.49,0.22,-0.06481,2e-05,14.55411]
[1778807090634,45.03,81575.36,0.22,-0.05895,2e-05,13.54343]
[1778807091964,45.03,81575.36,0.22,-0.05895,2e-05,13.54343]
[1778808132978,44.99,81439.37,0.22,-0.06181,2e-05,14.02023]
[1778809704739,45.59,81283.38,0.22,-0.0678,3e-05,15.01618]
[1778810173508,45.61,81195.79,0.22,-0.07005,3e-05,15.3767]
[1778810566186,45.46,81102.42,0.22,-0.0718,3e-05,15.64691]
[1778811007489,45.44,80993.88,0.22,-0.07455,3e-05,16.07728]
[1778811641222,45.45,80927.75,0.22,-0.07627,3e-05,16.33725]
[1778811874320,45.52,80956.44,0.22,-0.07578,3e-05,16.25879]
[1778812440322,45.51,80748.04,0.22,-0.08154,3e-05,17.13678]
[1778812551703,45.49,80863.96,0.22,-0.07812,3e-05,16.61199]
[1778813356248,45.79,81089.75,0.22,-0.07307,3e-05,15.82178]
[1778813925356,46.09,81296.62,0.22,-0.06886,3e-05,15.1481]
[1778815384321,46.29,81177.53,0.22,-0.07255,3e-05,15.72559]
[1778815995803,46.33,81017.65,0.22,-0.07689,3e-05,16.39919]
[1778816436122,46.21,80990.49,0.22,-0.07706,3e-05,16.41411]
[1778816539234,46.22,81028.51,0.22,-0.07603,3e-05,16.25404]
[1778817019175,46.17,80958.79,0.22,-0.07769,3e-05,16.50341]
[1778817704765,46.13,80997.08,0.22,-0.07634,3e-05,16.28327]
[1778817807341,46.11,80961.24,0.22,-0.07723,3e-05,16.41913]
[1778817960089,46.07,81054.51,0.22,-0.0745,3e-05,15.99037]
[1778819183812,45.84,80967.97,0.22,-0.07567,3e-05,16.14913]
[1778819834178,45.75,80955.08,0.22,-0.07556,3e-05,16.11935]
[1778819959651,45.76,80932.53,0.22,-0.0762,3e-05,16.21776]
[1778820532777,45.67,80866.7,0.22,-0.07755,3e-05,16.41484]
[1778820874297,45.6,80796.4,0.22,-0.07915,3e-05,16.65112]
[1778821205398,45.49,80717.62,0.22,-0.08092,3e-05,16.91182]
[1778821302676,45.48,80750.16,0.22,-0.0799,3e-05,16.75584]
[1778822096154,45.64,80809.42,0.22,-0.07876,3e-05,16.57622]
[1778822882874,45.67,80804.98,0.22,-0.07889,3e-05,16.58483]
[1778823276675,45.65,80578.54,0.22,-0.08544,3e-05,17.55592]
[1778823347876,45.64,80460.42,0.22,-0.08903,3e-05,18.0763]
[1778823790198,45.45,80447.06,0.22,-0.0885,3e-05,17.98711]
[1778824060395,45.49,80393.73,0.22,-0.09032,3e-05,18.24571]
[1778824834223,45.85,80315.56,0.22,-0.09437,3e-05,18.81789]
[1778824922520,45.95,80344.27,0.22,-0.09387,3e-05,18.75005]
[1778825423849,46.3,80402.19,0.22,-0.09353,3e-05,18.70508]
[1778826043171,46.39,80325.29,0.22,-0.09634,3e-05,19.08848]
[1778826199762,46.43,80410.66,0.22,-0.09373,3e-05,18.72508]
[1778826758018,46.68,80533.8,0.22,-0.0908,3e-05,18.30891]
[1778827387425,46.79,80613.5,0.22,-0.08874,3e-05,18.00758]
[1778828080543,46.77,80568.25,0.22,-0.08993,3e-05,18.16592]
[1778829193871,46.83,80713.95,0.22,-0.08556,3e-05,17.51998]
[1778830028634,46.72,80986.99,0.22,-0.07715,3e-05,16.24812]
[1778830336071,46.67,80786.33,0.22,-0.08257,3e-05,17.05743]
[1778831487427,45.79,80822.74,0.22,-0.07753,3e-05,16.25661]
[1778831689757,45.86,80808.76,0.22,-0.07819,3e-05,16.35565]
[1778832567040,45.6,80688.76,0.22,-0.08037,3e-05,16.66217]
[1778833473440,45.03,80641.45,0.22,-0.07911,3e-05,16.44169]
[1778833914023,44.34,80462.83,0.22,-0.08128,3e-05,16.73868]
[1778834371810,44.03,80627.18,0.22,-0.07494,3e-05,15.76436]
[1778835795220,43.72,80542.2,0.22,-0.07582,3e-05,15.86999]
[1778835980213,43.72,80614.78,0.22,-0.07366,3e-05,15.53587]
[1778837115507,43.52,80462.25,0.22,-0.07705,3e-05,16.03287]
[1778838032146,43.54,80490.58,0.22,-0.07616,3e-05,15.88497]
[1778838952008,43.61,80371.9,0.22,-0.07993,3e-05,16.44049]
[1778839216159,43.59,80397.34,0.22,-0.07902,3e-05,16.30047]
[1778840016407,43.6,80560.57,0.22,-0.07407,3e-05,15.53794]
[1778841612542,43.62,80447.06,0.22,-0.07724,3e-05,15.99877]
[1778842046958,43.39,80634.05,0.22,-0.07069,3e-05,14.98103]
[1778843584629,42.95,80611.86,1.22,-0.06915,3e-05,14.70517]
[1778844352218,42.77,80599.13,1.22,-0.06859,3e-05,14.60199]
[1778845925311,42.75,80672.65,1.22,-0.0662,3e-05,14.20138]
[1778846779705,42.69,80414.04,1.22,-0.07314,3e-05,15.27424]
[1778847779304,42.65,80550.61,1.22,-0.06887,3e-05,14.59698]
[1778848206770,42.74,80452.71,1.22,-0.072,3e-05,15.08009]
[1778849282806,42.67,80397.25,1.22,-0.07314,3e-05,15.23801]
[1778849590762,42.65,80419.72,1.22,-0.07235,3e-05,15.11314]
[1778850436185,43.16,80107.43,1.22,-0.08425,3e-05,16.88546]
[1778850903476,43.25,80120.42,1.22,-0.08419,3e-05,16.87263]
[1778851733967,43.59,79984.01,1.22,-0.0902,3e-05,17.72082]
[1778851918896,43.73,79786.94,1.22,-0.09779,4e-05,18.7607]
[1778852298008,43.7,79411.61,1.22,-0.11197,4e-05,20.58923]
[1778852602976,43.62,79150.3,1.22,-0.1224,4e-05,21.85298]
[1778852709960,43.62,79096.54,1.22,-0.12473,4e-05,22.12602]
[1778852819240,43.77,79155.2,1.22,-0.12293,4e-05,21.91551]
[1778853059222,43.86,78962.48,1.22,-0.13188,5e-05,22.95348]
[1778853194127,43.59,78886.08,1.22,-0.13397,5e-05,23.17754]
[1778853414080,43.44,78760.99,1.22,-0.13897,5e-05,23.72336]
[1778853703536,43.51,78726.0,1.22,-0.14098,5e-05,23.93908]
[1778853843099,43.61,78840.07,1.22,-0.13607,5e-05,23.39937]
[1778854154153,43.9,79022.97,1.21,-0.12917,4e-05,22.62169]
[1778854236912,43.9,79126.5,1.21,-0.12455,4e-05,22.08247]
[1778854634211,43.66,79226.12,1.21,-0.11899,4e-05,21.40498]
[1778854868753,43.4,79180.73,1.21,-0.11956,4e-05,21.46035]
[1778855391110,43.3,79017.22,1.21,-0.12605,4e-05,22.21461]
[1778855655858,43.19,79046.51,1.21,-0.12416,4e-05,21.98596]
[1778856180828,43.06,79209.07,1.21,-0.11632,4e-05,21.03195]
[1778856400388,42.96,79014.09,1.21,-0.12422,4e-05,21.96921]
[1778856906102,42.83,79169.32,1.21,-0.11669,4e-05,21.0558]
[1778857181956,42.74,79119.01,1.21,-0.11832,4e-05,21.24468]
[1778857410250,42.79,79063.6,1.21,-0.12099,4e-05,21.56215]
[1778857898447,42.97,79233.39,1.21,-0.11451,4e-05,20.774]
[1778858581936,42.78,79251.5,1.21,-0.11263,4e-05,20.52285]
[1778859217634,42.48,79151.1,1.21,-0.11521,4e-05,20.81816]
[1778859576226,42.4,79055.75,1.21,-0.11884,4e-05,21.24903]
[1778860677993,41.82,79103.73,1.21,-0.11347,4e-05,20.55581]
[1778861074841,41.73,79137.34,1.21,-0.11148,4e-05,20.2987]
[1778862393175,41.69,79209.01,1.21,-0.10802,4e-05,19.8397]
[1778862613084,41.71,79324.09,1.21,-0.10338,4e-05,19.2449]
[1778863837564,41.66,79244.92,1.21,-0.10608,4e-05,19.56632]
[1778864837533,42.07,79272.18,1.21,-0.10694,4e-05,19.67176]
[1778865683492,41.88,79226.33,1.21,-0.10767,4e-05,19.7419]
[1778866028278,41.78,79315.85,1.21,-0.10342,4e-05,19.19157]
[1778867027237,41.72,79335.74,1.21,-0.1021,4e-05,19.00048]
[1778867768206,41.59,79390.44,1.21,-0.09915,4e-05,18.59932]
[1778868375154,41.39,79404.2,1.21,-0.09743,4e-05,18.35663]
[1778868479207,41.33,79430.02,1.21,-0.0961,4e-05,18.17515]
[1778869017386,41.15,79370.14,1.21,-0.09739,4e-05,18.33266]
[1778869415292,40.93,79250.86,1.21,-0.10095,4e-05,18.78412]
[1778870411220,40.35,79210.9,1.21,-0.09934,4e-05,18.53957]
[1778871206110,40.16,79243.53,1.21,-0.09684,4e-05,18.19239]
[1778871627695,40.19,79215.48,1.21,-0.09805,4e-05,18.34486]
[1778872467013,40.26,79041.57,1.21,-0.10554,4e-05,19.29838]
[1778872710620,40.28,79053.9,1.21,-0.10507,4e-05,19.23573]
[1778873264017,40.42,79062.06,1.21,-0.10537,4e-05,19.26616]
[1778873597714,40.49,79094.77,1.21,-0.10428,4e-05,19.12498]
[1778874632141,40.74,79114.29,1.21,-0.1046,4e-05,19.15358]
[1778874994502,40.8,79082.49,1.21,-0.10621,4e-05,19.35232]
[1778875842841,41.36,79044.26,1.21,-0.11065,4e-05,19.90688]
[1778876310674,41.49,79106.91,1.21,-0.10859,4e-05,19.64795]
[1778877414622,41.51,79068.97,1.21,-0.11009,4e-05,19.81343]
[1778878132153,41.37,78974.71,1.21,-0.11329,4e-05,20.18648]
[1778879336108,41.54,79090.07,1.21,-0.10895,4e-05,19.63631]
[1778879668515,41.62,79126.76,1.21,-0.10775,4e-05,19.48466]
[1778881363742,41.67,79061.48,1.21,-0.11046,4e-05,19.789]
[1778881577877,41.69,79032.55,1.21,-0.11178,4e-05,19.94708]
[1778881960436,41.61,79028.39,1.21,-0.11146,4e-05,19.8975]
[1778882033061,41.6,79016.76,1.21,-0.11192,4e-05,19.95221]
[1778883531638,41.52,79015.11,1.21,-0.11124,4e-05,19.83805]
[1778884108994,41.54,78983.65,1.21,-0.11261,4e-05,19.99501]
[1778885580567,41.7,79051.76,1.21,-0.11024,4e-05,19.6827]
[1778886560844,41.7,79052.07,1.21,-0.10999,4e-05,19.63409]
[1778888460208,41.75,79043.24,1.21,-0.11029,4e-05,19.63612]
[1778890672609,42.31,79104.2,1.21,-0.11015,4e-05,19.59328]
[1778891697808,42.49,79121.27,1.21,-0.11016,4e-05,19.57974]
[1778893608247,42.14,79077.36,1.21,-0.10978,4e-05,19.48679]
[1778894482434,42.15,79098.04,1.21,-0.10881,4e-05,19.35231]
[1778896477456,41.79,79079.21,1.21,-0.10728,4e-05,19.11646]
[1778897931712,42.36,79091.72,1.21,-0.10947,4e-05,19.37276]
[1778899363768,42.06,79050.5,1.21,-0.10938,4e-05,19.32579]
[1778899949866,42.03,79044.74,1.21,-0.10934,4e-05,19.30899]
[1778902471675,42.51,79116.03,1.21,-0.10826,4e-05,19.14279]
[1778903555432,42.37,79027.9,1.21,-0.11112,4e-05,19.46316]
[1778904751800,42.41,79032.62,1.21,-0.11085,4e-05,19.40863]
[1778906087621,42.32,78843.2,1.22,-0.11855,5e-05,20.28532]
[1778907894910,43.05,78955.42,1.22,-0.11692,4e-05,20.08223]
[1778908809010,43.11,78972.72,1.22,-0.1163,4e-05,19.99336]
[1778911260551,43.27,78991.04,1.22,-0.11575,4e-05,19.88486]
[1778912213471,43.25,78865.5,1.22,-0.1211,5e-05,20.47805]
[1778913673805,43.33,78738.21,1.22,-0.12714,5e-05,21.12413]
[1778914802562,43.32,78598.85,1.22,-0.13356,5e-05,21.79489]
[1778915306192,43.41,78488.63,1.22,-0.13944,5e-05,22.40471]
[1778915594303,43.96,78167.8,1.22,-0.15917,5e-05,24.36784]
[1778915749263,44.35,78068.67,1.22,-0.16665,6e-05,25.07061]
[1778916571285,44.92,78425.22,1.22,-0.15023,5e-05,23.5102]
[1778917017168,45.06,78412.81,1.22,-0.15148,5e-05,23.62544]
[1778918352578,45.61,78342.63,1.22,-0.15761,5e-05,24.20085]
[1778918824386,45.76,78332.37,1.22,-0.15876,5e-05,24.30217]
[1778920572395,44.97,78380.27,1.22,-0.1519,5e-05,23.5785]
[1778921043083,44.96,78457.0,1.22,-0.1478,5e-05,23.16396]
[1778922802356,44.7,78236.89,1.22,-0.15764,5e-05,24.0673]
[1778922869544,44.84,78223.34,2.22,-0.15907,5e-05,24.20487]
[1778923134393,45.0,77941.42,2.22,-0.17562,6e-05,25.69928]
[1778923227478,45.05,77951.76,2.22,-0.17524,6e-05,25.66571]
[1778923548771,45.2,78067.04,2.22,-0.16939,6e-05,25.14372]
[1778923721681,45.29,77964.53,2.22,-0.17557,6e-05,25.68662]
[1778924940780,45.74,78084.48,2.22,-0.1708,6e-05,25.24922]
[1778925685305,46.18,78012.71,2.22,-0.17683,6e-05,25.77123]
[1778926175115,46.53,77796.51,2.22,-0.19088,6e-05,26.93908]
[1778926685764,46.52,77822.4,2.22,-0.18923,6e-05,26.79185]
[1778927250013,46.45,77770.31,2.22,-0.19186,6e-05,26.98737]
[1778927555397,46.48,77824.78,2.22,-0.18868,6e-05,26.72117]
[1778928191346,46.85,77872.65,2.22,-0.1875,6e-05,26.61907]
[1778929397790,47.1,77999.4,2.22,-0.18117,6e-05,26.0678]
[1778929808447,46.59,78001.03,2.22,-0.17857,6e-05,25.82184]
[1778931361625,45.59,78144.75,2.22,-0.16527,6e-05,24.58392]
[1778932365973,45.48,78068.59,2.22,-0.16872,6e-05,24.86388]
[1778933681899,45.09,78016.97,2.22,-0.16936,6e-05,24.87563]
[1778934190632,44.93,77967.78,2.22,-0.17126,6e-05,25.02665]
[1778935645685,45.18,78020.81,2.22,-0.16918,6e-05,24.81233]
[1778936268575,45.12,77987.31,2.22,-0.17064,6e-05,24.92276]
[1778937820043,45.3,77881.17,2.22,-0.1773,6e-05,25.46202]
[1778938169625,45.33,77911.9,2.22,-0.17561,6e-05,25.31096]
[1778939678160,45.67,77921.93,2.22,-0.17638,6e-05,25.34425]
[1778940038907,45.83,77965.27,2.22,-0.17459,6e-05,25.18606]
[1778941618216,45.98,77984.68,2.22,-0.17382,6e-05,25.08184]
[1778942778114,46.57,78246.09,2.22,-0.16201,5e-05,24.02335]
[1778943113201,46.43,78130.07,2.22,-0.16755,6e-05,24.50775]
[1778944943990,46.34,78055.49,2.22,-0.17086,6e-05,24.74843]
[1778945535489,46.3,78170.82,2.22,-0.1641,5e-05,24.13424]
[1778947322883,46.69,78166.45,2.22,-0.16583,5e-05,24.25218]
[1778947395901,46.7,78223.74,2.22,-0.16275,5e-05,23.97551]
[1778949210115,47.23,78233.41,2.22,-0.16438,5e-05,24.08982]
[1778949771524,47.0,78117.08,2.22,-0.1695,6e-05,24.51975]
[1778951756981,47.07,78223.3,2.22,-0.16355,5e-05,23.94419]
[1778952186984,47.1,78232.27,2.22,-0.16311,5e-05,23.89485]
[1778953599204,47.08,78198.37,2.22,-0.16452,5e-05,23.98227]
[1778955061825,46.85,78138.17,2.22,-0.16636,6e-05,24.10048]
[1778956942436,46.81,78169.59,2.22,-0.16401,5e-05,23.84358]
[1778957554722,46.95,78247.16,2.22,-0.16031,5e-05,23.49865]
[1778959160018,46.98,78204.47,2.22,-0.16239,5e-05,23.64596]
[1778960186986,47.09,78234.05,2.22,-0.16107,5e-05,23.50407]
[1778962477988,46.76,78250.0,2.22,-0.15806,5e-05,23.1635]
[1778964491645,46.89,78204.18,2.22,-0.16069,5e-05,23.35197]
[1778965395370,47.0,78247.45,2.22,-0.15865,5e-05,23.14842]
[1778966769549,45.98,78233.56,2.22,-0.15406,5e-05,22.66838]
[1778968015640,45.68,78249.44,2.22,-0.15143,5e-05,22.38474]
[1778968749505,45.64,78260.46,2.22,-0.15046,5e-05,22.27597]
[1778970597443,45.41,78229.9,2.22,-0.15046,5e-05,22.22207]
[1778973247751,44.68,78158.21,2.22,-0.15002,6e-05,22.0963]
[1778973911982,44.63,78174.59,2.22,-0.14871,5e-05,21.95557]
[1778976049771,44.46,78140.95,2.22,-0.14916,6e-05,21.93959]
[1778976931286,44.46,78161.35,2.22,-0.1478,6e-05,21.7901]
[1778978795644,44.64,78048.71,2.22,-0.15457,6e-05,22.37079]
[1778979443611,45.1,77983.51,2.22,-0.16046,6e-05,22.89406]
[1778979871027,45.36,77873.56,2.22,-0.16809,6e-05,23.54957]
[1778980433512,45.48,78045.25,2.22,-0.15863,6e-05,22.71537]
[1778981762935,45.68,77837.59,2.22,-0.17137,6e-05,23.78219]
[1778982038451,45.75,77802.77,2.22,-0.17372,6e-05,23.97141]
[1778983108783,45.38,77714.97,2.22,-0.17696,6e-05,24.19905]
[1778983935574,45.2,77839.43,2.22,-0.16827,6e-05,23.45024]
[1778985031243,44.59,77841.08,2.22,-0.16479,6e-05,23.10721]
[1778985596838,44.42,77857.35,2.22,-0.16283,6e-05,22.91999]
[1778987191319,44.74,77924.6,2.22,-0.1601,6e-05,22.64916]
[1778989141279,44.82,77997.64,2.22,-0.15579,6e-05,22.21787]
[1778989850484,44.9,78035.76,2.22,-0.15384,6e-05,22.02681]
[1778991852069,45.02,78063.41,2.22,-0.15237,6e-05,21.84627]
[1778992566057,44.93,78087.48,2.22,-0.15035,6e-05,21.6424]
[1778994530965,44.88,78263.11,2.22,-0.13997,5e-05,20.62555]
[1778994548524,44.88,78258.52,2.22,-0.14022,5e-05,20.64982]
[1778997066920,44.6,78109.8,2.22,-0.14627,6e-05,21.14594]
[1778997945914,44.66,78113.83,2.22,-0.14609,6e-05,21.10873]
[1778999776784,44.47,78097.27,2.22,-0.14558,6e-05,21.01131]
[1779000644110,44.42,78042.85,2.22,-0.14813,6e-05,21.22068]
[1779001970945,44.75,78062.43,2.22,-0.14838,6e-05,21.21724]
[1779003463731,44.9,78137.61,2.22,-0.14454,6e-05,20.8316]
[1779005492620,45.05,78098.5,2.22,-0.14695,6e-05,21.00409]
[1779005947493,45.12,78028.53,2.22,-0.15114,6e-05,21.37249]
[1779008022400,44.67,78041.03,2.22,-0.14756,6e-05,20.98586]
[1779009618850,44.97,78086.74,2.22,-0.14613,6e-05,20.82304]
[1779010789097,45.25,78049.95,2.22,-0.14931,6e-05,21.08552]
[1779011729692,45.46,78152.79,2.22,-0.14435,6e-05,20.61887]
[1779012866354,46.11,78382.91,2.22,-0.135,5e-05,19.73183]
[1779013446842,46.13,78418.13,2.22,-0.13312,5e-05,19.53794]
[1779014497209,45.97,78374.58,2.22,-0.1343,5e-05,19.62095]
[1779016955743,45.69,78289.27,2.22,-0.13674,5e-05,19.78469]
[1779017620570,45.55,78312.7,2.22,-0.13461,5e-05,19.56367]
[1779019385621,45.75,78334.63,2.22,-0.13398,5e-05,19.4662]
[1779020113714,45.78,78348.88,2.22,-0.13318,5e-05,19.37283]
[1779022415861,46.26,78335.13,2.22,-0.13565,5e-05,19.5597]
[1779022921386,46.26,78270.89,2.22,-0.13888,5e-05,19.8492]
[1779025139948,46.3,78262.23,2.22,-0.13893,5e-05,19.79878]
[1779025920411,46.19,78215.91,2.22,-0.14069,5e-05,19.93813]
[1779027274124,46.2,78031.47,2.22,-0.15059,6e-05,20.78682]
[1779027773491,46.22,77902.51,2.22,-0.158,6e-05,21.40907]
[1779029457308,46.02,77994.93,2.22,-0.15116,6e-05,20.77397]
[1779030264980,46.21,78000.02,2.22,-0.15159,6e-05,20.79518]
[1779032366667,46.5,77993.77,2.22,-0.1528,6e-05,20.8492]
[1779033637627,47.18,78004.85,2.22,-0.15513,6e-05,21.02789]
[1779035070538,47.6,78027.98,2.22,-0.15543,6e-05,21.02433]
[1779036947026,47.91,77985.69,2.22,-0.15879,6e-05,21.25984]
[1779037603485,47.93,77943.12,2.22,-0.16116,6e-05,21.43743]
[1779038208726,48.27,77899.44,2.22,-0.16515,6e-05,21.7521]
[1779040270485,48.82,77996.86,2.22,-0.16152,6e-05,21.41201]
[1779041776827,48.59,78078.84,2.22,-0.15536,6e-05,20.85538]
[1779042522042,48.45,78072.73,2.22,-0.15479,6e-05,20.78237]
[1779044483770,48.47,78183.51,2.22,-0.14819,5e-05,20.16807]
[1779045429397,48.51,78190.6,2.22,-0.14769,5e-05,20.09985]
[1779047329193,48.71,78366.74,2.22,-0.13868,5e-05,19.25975]
[1779047700299,48.82,78359.91,2.22,-0.13947,5e-05,19.32312]
[1779049424832,48.52,78226.28,2.22,-0.14466,5e-05,19.72875]
[1779049874535,48.65,78282.67,2.22,-0.14209,5e-05,19.49506]
[1779052057929,48.87,78190.32,2.22,-0.14744,5e-05,19.90577]
[1779052898045,48.95,78271.38,2.22,-0.14322,5e-05,19.519]
[1779054344043,49.22,78368.19,2.22,-0.13891,5e-05,19.10655]
[1779055053004,49.27,78370.41,2.22,-0.13882,5e-05,19.08069]
[1779055688590,49.22,78143.03,2.22,-0.15059,6e-05,20.08157]
[1779056274290,48.93,77967.87,2.22,-0.15898,6e-05,20.75119]
[1779056681037,48.7,77919.99,2.22,-0.16056,6e-05,20.86187]
[1779057414743,48.47,77927.85,2.22,-0.15879,6e-05,20.69362]
[1779057702770,48.45,77999.19,2.22,-0.15449,6e-05,20.33296]
[1779058643000,48.36,77921.59,2.22,-0.15828,6e-05,20.61555]
[1779058804434,48.41,77884.97,2.22,-0.16062,6e-05,20.80009]
[1779059286737,48.45,77787.07,2.22,-0.16652,6e-05,21.25263]
[1779059899263,48.47,77773.41,2.22,-0.16724,6e-05,21.29081]
[1779060787499,48.62,77799.21,2.22,-0.16611,6e-05,21.17954]
[1779061225901,48.66,77596.13,2.22,-0.17874,6e-05,22.12306]
[1779061305480,48.14,76892.4,2.22,-0.22476,7e-05,25.14805]
[1779061404914,47.43,77059.46,2.22,-0.20933,7e-05,24.1858]
[1779061601864,47.14,77185.78,2.22,-0.19893,7e-05,23.49351]
[1779061715247,47.01,77146.88,2.22,-0.20104,7e-05,23.62773]
[1779061991810,46.65,77450.08,2.22,-0.17844,7e-05,22.03487]
[1779062463155,46.52,77358.75,2.22,-0.18375,7e-05,22.40273]
[1779062709306,46.42,77232.21,2.22,-0.19192,7e-05,22.96804]
[1779062758915,46.4,77110.65,2.22,-0.2004,7e-05,23.53927]
[1779063041008,46.24,76907.66,2.22,-0.21454,8e-05,24.43314]
[1779063143394,46.26,77011.61,2.22,-0.20688,7e-05,23.94802]
[1779063343191,46.19,77118.93,2.22,-0.19863,7e-05,23.39734]
[1779063540324,45.98,77172.72,2.22,-0.19373,7e-05,23.0564]
[1779064007134,45.83,77143.57,2.22,-0.19493,7e-05,23.11943]
[1779064329074,45.78,77101.96,2.22,-0.19758,7e-05,23.28785]
[1779064454480,45.83,76917.94,2.22,-0.21142,8e-05,24.18341]
[1779064806437,45.91,77111.25,2.22,-0.19742,7e-05,23.26414]
[1779064956818,45.97,77012.01,2.22,-0.20493,7e-05,23.75419]
[1779065293570,46.09,76986.66,2.22,-0.20727,7e-05,23.89751]
[1779065350992,46.09,77020.79,2.22,-0.20473,7e-05,23.73183]
[1779065613191,46.24,76948.34,2.22,-0.21074,7e-05,24.10832]
[1779065767850,46.22,76984.47,2.22,-0.20792,7e-05,23.92564]
[1779066010922,46.15,77123.53,2.22,-0.19732,7e-05,23.22293]
[1779066126926,46.11,77132.52,2.22,-0.19647,7e-05,23.16142]
[1779066387433,46.05,77138.22,2.22,-0.19567,7e-05,23.09871]
[1779066607148,46.01,77113.58,2.22,-0.19719,7e-05,23.19218]
[1779066915564,46.03,76923.63,2.22,-0.2112,8e-05,24.09041]
[1779066961621,46.02,76951.11,2.22,-0.20911,7e-05,23.95676]
[1779067278078,46.04,76839.42,2.22,-0.21757,8e-05,24.47166]
[1779067545199,46.11,76867.64,2.22,-0.21565,8e-05,24.34549]
[1779067666587,46.14,76876.45,2.22,-0.21506,8e-05,24.30596]
[1779067779608,46.17,76840.92,2.22,-0.21791,8e-05,24.47658]
[1779068089654,46.2,76706.61,2.22,-0.22841,8e-05,25.08685]
[1779068301220,46.23,76732.12,2.22,-0.2265,8e-05,24.97063]
[1779068477190,46.23,76759.84,2.22,-0.22428,8e-05,24.8347]
[1779068760081,46.27,76685.71,2.22,-0.23019,8e-05,25.16712]
[1779068874186,46.32,76845.1,2.22,-0.21795,8e-05,24.44469]
[1779069124176,46.41,76875.14,2.22,-0.216,8e-05,24.31933]
[1779069257216,46.42,76924.06,2.22,-0.21235,8e-05,24.09099]
[1779069743944,46.27,77016.98,2.22,-0.20454,7e-05,23.57734]
[1779069858773,46.2,77102.33,2.22,-0.19795,7e-05,23.14092]
[1779070385438,46.26,77146.5,2.22,-0.19489,7e-05,22.91972]
[1779070622345,46.33,77059.17,2.22,-0.20147,7e-05,23.34969]
[1779071250466,46.3,77009.86,2.22,-0.20479,7e-05,23.54424]
[1779071937984,46.2,76798.85,2.22,-0.2201,8e-05,24.46535]
[1779072117134,46.26,76775.52,2.22,-0.22214,8e-05,24.58162]
[1779072473718,46.36,76843.87,2.22,-0.21718,8e-05,24.27421]
[1779073175373,46.28,76758.05,2.22,-0.22328,8e-05,24.61098]
[1779073309979,46.35,76880.7,2.22,-0.2141,8e-05,24.05819]
[1779073809604,46.39,76936.48,2.22,-0.20988,8e-05,23.78109]
[1779074766500,45.99,76836.37,2.22,-0.21535,8e-05,24.07765]
[1779075048361,45.93,76846.33,2.22,-0.21424,8e-05,23.99867]
[1779075215669,45.92,76781.73,2.22,-0.21914,8e-05,24.28829]
[1779075855846,45.78,76897.53,2.22,-0.20933,8e-05,23.66598]
[1779076777325,45.88,76858.23,2.22,-0.21253,8e-05,23.83324]
[1779077160931,45.85,76868.28,2.22,-0.21154,8e-05,23.75955]
[1779077808551,45.98,76913.7,2.22,-0.20849,8e-05,23.54965]
[1779078208275,45.77,76778.83,2.22,-0.21781,8e-05,24.10388]
[1779078970727,45.27,76762.57,2.22,-0.21648,8e-05,23.98759]
[1779079284293,45.25,76898.08,2.22,-0.20569,8e-05,23.31033]
[1779080404462,45.34,76984.24,2.22,-0.19923,8e-05,22.85875]
[1779080591131,45.29,76949.1,2.22,-0.20162,8e-05,23.00687]
[1779081819909,44.47,76954.72,2.22,-0.19669,8e-05,22.62789]
[1779082226559,44.56,76998.53,2.22,-0.19375,8e-05,22.42294]
[1779082965991,44.52,76837.65,2.22,-0.20567,8e-05,23.16925]
[1779083356729,44.46,76867.27,2.22,-0.20295,8e-05,22.98387]
[1779083731641,44.54,76879.98,2.22,-0.20223,8e-05,22.92677]
[1779083851222,44.39,76887.47,2.22,-0.20087,8e-05,22.83054]
[1779084183720,44.57,76882.3,2.22,-0.20206,8e-05,22.90024]
[1779084493791,44.49,76685.18,2.22,-0.21725,8e-05,23.82661]
[1779084591057,44.51,76691.08,2.22,-0.21686,8e-05,23.79974]
[1779084803908,44.63,76794.8,2.22,-0.20904,8e-05,23.32026]
[1779084915106,44.66,76826.76,2.22,-0.2066,8e-05,23.16476]
[1779085220401,44.76,76720.47,2.22,-0.21547,8e-05,23.69997]
[1779085377010,44.78,76761.32,2.22,-0.21223,8e-05,23.49819]
[1779086002174,44.77,76692.2,2.22,-0.2176,8e-05,23.80018]
[1779086266055,44.93,76689.62,2.22,-0.21846,8e-05,23.84332]
[1779086809070,45.12,76841.25,2.22,-0.20713,8e-05,23.14101]
[1779087011175,45.13,76854.6,2.22,-0.2061,8e-05,23.07105]
[1779087312075,45.09,76834.35,2.22,-0.20738,8e-05,23.13978]
[1779087783055,45.24,76932.7,2.22,-0.20035,8e-05,22.68249]
[1779088763630,44.88,76796.24,2.22,-0.2089,8e-05,23.18001]
[1779088880300,44.79,76705.05,2.22,-0.21575,8e-05,23.58954]
[1779089638191,44.95,77003.22,2.22,-0.19296,8e-05,22.13294]
[1779089804766,45.03,76995.98,2.22,-0.19383,8e-05,22.18601]
[1779090652414,45.96,76954.82,2.22,-0.20124,8e-05,22.65508]
[1779091049493,46.45,77030.41,2.22,-0.19781,7e-05,22.43268]
[1779091708834,46.1,77114.42,2.22,-0.18974,7e-05,21.8727]
[1779092529617,45.54,76972.38,2.22,-0.19728,8e-05,22.33071]
[1779093362783,45.31,76890.44,2.22,-0.20216,8e-05,22.60959]
[1779093730933,45.24,76906.11,2.22,-0.20045,8e-05,22.48748]
[1779093976396,44.88,76919.52,2.22,-0.19758,8e-05,22.28893]
[1779094176044,44.88,76865.22,2.22,-0.20174,8e-05,22.54626]
[1779094844513,45.19,76990.98,2.22,-0.19336,8e-05,21.99004]
[1779095494568,44.63,76841.82,2.22,-0.20189,8e-05,22.50581]
[1779095741779,44.49,76877.21,2.22,-0.19832,8e-05,22.26857]
[1779096901126,44.38,76915.66,2.22,-0.19442,8e-05,21.97629]
[1779096997719,44.13,76969.1,2.22,-0.18898,8e-05,21.60831]
[1779098507727,44.53,76884.88,2.22,-0.197,8e-05,22.09104]
[1779098777671,44.47,76835.41,2.22,-0.20056,8e-05,22.30836]
[1779099683435,44.11,76704.89,2.22,-0.20897,8e-05,22.79109]
[1779099797089,44.06,76705.33,2.22,-0.20866,8e-05,22.76715]
[1779100605683,44.45,76747.14,2.22,-0.20691,8e-05,22.63862]
[1779100926952,44.43,76793.59,2.22,-0.20296,8e-05,22.38415]
[1779102338973,44.46,76701.6,2.22,-0.21011,8e-05,22.77133]
[1779102804754,44.51,76708.74,2.22,-0.20962,8e-05,22.72819]
[1779103203069,44.85,76777.19,2.22,-0.2056,8e-05,22.47537]
[1779103975319,44.55,76781.59,2.22,-0.20352,8e-05,22.31474]
[1779104444707,44.82,77151.32,2.22,-0.17634,7e-05,20.51498]
[1779104647748,44.98,77283.51,2.22,-0.16763,7e-05,19.89058]
[1779104847984,45.05,77232.19,2.22,-0.17154,7e-05,20.16803]
[1779105662222,45.15,77294.06,2.22,-0.1674,7e-05,19.84546]
[1779105792841,45.23,77360.86,2.22,-0.16311,7e-05,19.52837]
[1779106265079,45.41,77393.43,2.22,-0.16167,7e-05,19.40993]
[1779106623984,45.5,77360.43,2.22,-0.16425,7e-05,19.59162]
[1779107373509,45.31,77321.33,2.22,-0.1657,7e-05,19.67033]
[1779107663482,45.35,77485.46,2.22,-0.15469,7e-05,18.83885]
[1779107944896,45.48,77588.1,2.22,-0.14856,6e-05,18.35461]
[1779108080718,45.54,77633.5,2.22,-0.14589,6e-05,18.14075]
[1779108695293,45.92,77558.41,2.22,-0.15242,6e-05,18.64191]
[1779108982850,45.85,77594.87,2.22,-0.14963,6e-05,18.41634]
[1779109761536,45.58,77439.57,2.22,-0.15818,7e-05,19.04531]
[1779109893476,45.56,77420.26,2.22,-0.1593,7e-05,19.12342]
[1779110992923,45.74,77231.58,2.22,-0.17293,7e-05,20.08237]
[1779111051722,45.75,77161.81,2.22,-0.17799,7e-05,20.43258]
[1779111464015,45.75,76854.65,2.22,-0.20108,8e-05,21.92404]
[1779111675028,45.77,76878.24,2.22,-0.19924,8e-05,21.80437]
[1779111766396,45.72,76740.59,2.22,-0.20991,8e-05,22.44698]
[1779111845896,45.7,77028.49,2.22,-0.18733,8e-05,21.03426]
[1779112043024,45.65,76843.72,2.22,-0.20126,8e-05,21.9147]
[1779112320365,45.57,76919.76,2.22,-0.1948,8e-05,21.49877]
[1779112437250,45.28,76995.44,2.22,-0.1875,8e-05,21.01748]
[1779112689679,45.11,76898.73,2.22,-0.19407,8e-05,21.43198]
[1779112802756,45.16,76890.01,2.22,-0.19495,8e-05,21.48403]
[1779113006058,45.08,76788.82,2.22,-0.20254,8e-05,21.94966]
[1779113066044,45.07,76835.03,2.22,-0.19873,8e-05,21.71191]
[1779113331560,45.05,76719.82,2.22,-0.20783,8e-05,22.25607]
[1779113384990,45.04,76817.71,2.22,-0.19988,8e-05,21.77056]
[1779113610845,44.95,76766.51,2.22,-0.20348,8e-05,21.98372]
[1779113668813,44.95,76654.26,2.22,-0.21269,8e-05,22.53049]
[1779113815830,44.9,76714.76,2.22,-0.20735,8e-05,22.20769]
[1779113949604,44.64,76449.19,2.22,-0.22861,9e-05,23.40814]
[1779114159353,44.32,76617.27,2.22,-0.21252,8e-05,22.49072]
[1779114261956,44.33,76684.78,2.22,-0.20686,8e-05,22.1536]
[1779114596559,44.34,76580.29,2.22,-0.21558,9e-05,22.65249]
[1779114698829,44.27,76560.77,2.22,-0.21688,9e-05,22.72199]
[1779114945371,44.22,76195.33,2.22,-0.24929,9e-05,24.42381]
[1779115177691,44.01,76460.85,2.22,-0.22412,9e-05,23.10599]
[1779115248633,43.88,76390.73,2.22,-0.22971,9e-05,23.40559]
[1779115366426,43.79,76486.23,2.22,-0.22078,9e-05,22.90978]
[1779115612356,43.59,76398.56,2.22,-0.22748,9e-05,23.2672]
[1779115820368,43.67,76294.25,2.22,-0.2373,9e-05,23.78134]
[1779115866645,43.91,76377.45,2.22,-0.23086,9e-05,23.44477]
[1779116302479,44.21,76337.44,2.22,-0.23578,9e-05,23.69289]
[1779116418633,44.22,76296.76,2.22,-0.23946,9e-05,23.87829]
[1779116564824,44.28,76206.25,2.22,-0.24801,9e-05,24.29888]
[1779116649667,44.28,76099.31,2.22,-0.25807,0.0001,24.77532]
[1779116982125,44.17,76156.63,2.22,-0.25205,9e-05,24.47588]
[1779117060903,44.17,76197.31,2.22,-0.24819,9e-05,24.28698]
[1779117387048,43.93,76166.23,2.22,-0.24994,9e-05,24.35685]
[1779117779595,43.79,76064.48,2.22,-0.25891,0.0001,24.76147]
[1779117919942,43.76,76152.69,2.22,-0.25029,9e-05,24.34977]
[1779118017311,43.72,76182.58,2.22,-0.24722,9e-05,24.19549]
[1779118304173,43.64,76097.98,2.22,-0.25483,0.0001,24.5477]
[1779118707451,43.15,76246.18,2.22,-0.23834,9e-05,23.71642]
[1779119163578,42.69,76281.89,2.22,-0.23261,9e-05,23.39295]
[1779119851119,42.21,76374.76,2.22,-0.22138,9e-05,22.75342]
[1779120131406,42.06,76297.97,2.22,-0.22763,9e-05,23.08162]
[1779120682537,41.78,76519.77,2.22,-0.2057,9e-05,21.81212]
[1779121226225,42.08,76593.66,2.22,-0.20064,9e-05,21.49297]
[1779121646600,41.88,76289.76,2.22,-0.22701,9e-05,22.98876]
[1779121793096,41.88,76223.48,2.22,-0.23324,0.0001,23.31312]
[1779122231410,41.86,76468.98,2.22,-0.21014,9e-05,22.02002]
[1779122266816,41.86,76418.75,2.22,-0.21471,9e-05,22.28143]
[1779123056724,41.83,76380.61,2.22,-0.21776,9e-05,22.42495]
[1779123324746,41.71,76370.46,2.22,-0.21799,9e-05,22.42749]
[1779123966574,41.79,76521.07,2.22,-0.20452,9e-05,21.62407]
[1779124203473,41.68,76511.05,2.22,-0.20472,9e-05,21.62607]
[1779125155225,41.4,76542.01,2.22,-0.20011,9e-05,21.30945]
[1779125399936,41.46,76617.32,2.22,-0.19372,9e-05,20.90688]
[1779126617504,41.33,76644.8,2.22,-0.19021,9e-05,20.642]
[1779127600463,41.34,76448.98,2.22,-0.20727,9e-05,21.64808]
[1779127984368,41.86,76416.6,2.22,-0.21286,9e-05,21.96716]
[1779128581016,41.97,76296.4,2.22,-0.22444,9e-05,22.58957]
[1779128685711,41.96,76276.61,2.22,-0.22622,0.0001,22.68079]
[1779129117847,41.99,76318.5,2.22,-0.22226,9e-05,22.45126]
[1779129679822,41.98,76284.19,2.22,-0.22527,9e-05,22.59366]
[1779130553062,41.97,76241.02,2.22,-0.22901,0.0001,22.75802]
[1779130689071,41.94,76221.63,2.22,-0.2307,0.0001,22.84155]
[1779131002343,41.82,76747.51,2.22,-0.18254,8e-05,20.00657]
[1779131075480,41.92,76779.12,2.22,-0.18037,8e-05,19.86128]
[1779131442874,41.93,76563.46,2.22,-0.19876,9e-05,21.01281]
[1779131498659,41.94,76621.37,2.22,-0.19372,9e-05,20.70151]
[1779132063575,42.09,76620.44,2.22,-0.1944,9e-05,20.72717]
[1779132479927,42.2,76557.95,2.22,-0.2003,9e-05,21.07389]
[1779133441909,42.19,76797.23,2.22,-0.17946,8e-05,19.7269]
[1779133555493,42.23,76869.02,2.22,-0.17377,8e-05,19.34368]
[1779133882295,42.03,76888.2,2.22,-0.17104,8e-05,19.14463]
[1779134339045,41.74,76843.9,2.22,-0.17286,8e-05,19.24788]
[1779135227700,41.55,77008.66,2.22,-0.1584,8e-05,18.20222]
[1779136286903,41.62,77103.46,2.22,-0.15116,7e-05,17.63988]
[1779136745135,41.67,77038.04,2.22,-0.15622,8e-05,17.99905]
[1779137757271,41.44,76964.11,2.22,-0.16026,8e-05,18.2543]
[1779138237803,41.41,76825.48,2.22,-0.17103,8e-05,18.98902]
[1779138720820,41.3,76822.23,2.22,-0.17047,8e-05,18.93373]
[1779139747728,41.36,76965.25,2.22,-0.15894,8e-05,18.09589]
[1779140614244,41.44,76965.43,2.22,-0.15903,8e-05,18.07582]
[1779141425319,41.64,77051.86,2.22,-0.15317,8e-05,17.63043]
[1779141981246,41.77,77079.0,2.22,-0.1516,8e-05,17.50038]
[1779142637854,41.92,77065.72,2.22,-0.15317,8e-05,17.59764]
[1779143821212,41.86,77106.97,2.22,-0.14927,7e-05,17.27194]
[1779144413407,41.6,76974.93,2.22,-0.15766,8e-05,17.86019]
[1779145406729,41.74,77074.63,2.22,-0.15041,8e-05,17.30651]
[1779145985476,41.86,77060.9,2.22,-0.15187,8e-05,17.3974]
[1779148055276,41.93,76948.73,2.22,-0.16009,8e-05,17.92111]
[1779148415573,41.84,76924.06,2.22,-0.16144,8e-05,18.00249]
[1779149886913,41.97,77112.38,2.22,-0.14706,7e-05,16.92389]
[1779150411669,42.04,77185.36,2.22,-0.14185,7e-05,16.5177]
[1779151086433,41.91,77169.69,2.22,-0.14203,7e-05,16.5096]
[1779151785360,41.88,77152.14,2.22,-0.14285,7e-05,16.5491]
[1779152968994,41.98,77031.83,2.22,-0.15195,8e-05,17.18692]
[1779153972112,41.88,76678.42,2.22,-0.17977,9e-05,19.03922]
[1779154214534,41.9,76667.75,2.22,-0.18069,9e-05,19.08951]
[1779154956470,41.89,76744.12,2.22,-0.17379,8e-05,18.61869]
[1779155317339,41.79,76712.27,2.22,-0.17578,9e-05,18.73448]
[1779156294382,41.83,76441.8,2.22,-0.19969,9e-05,20.16446]
[1779156405078,41.82,76587.17,2.22,-0.18639,9e-05,19.36576]
[1779157491912,41.55,76908.05,2.22,-0.15737,8e-05,17.4197]
[1779157770447,41.47,76799.36,2.22,-0.16567,8e-05,17.98062]
[1779159084389,41.26,76676.03,2.22,-0.17443,9e-05,18.51059]
[1779159478741,41.24,76559.48,2.22,-0.18446,9e-05,19.12883]
[1779160334759,41.35,76694.18,2.22,-0.17285,9e-05,18.36644]
[1779161232960,41.15,76690.71,2.22,-0.17162,9e-05,18.25172]
[1779162931073,41.24,76733.41,2.22,-0.16774,9e-05,17.93954]
[1779163277737,41.22,76695.41,2.22,-0.17075,9e-05,18.12618]
[1779164613920,41.46,76680.68,2.22,-0.17278,9e-05,18.214]
[1779165203044,41.45,76748.81,2.22,-0.16669,8e-05,17.79769]
[1779166442301,41.64,76864.13,2.22,-0.15766,8e-05,17.15016]
[1779167182960,41.65,76824.47,2.22,-0.16065,8e-05,17.33009]
[1779168399347,41.42,76666.39,2.22,-0.17219,9e-05,18.04424]
[1779168620555,41.36,76718.87,2.22,-0.16723,9e-05,17.71546]
[1779169843094,41.48,76902.45,2.22,-0.15214,8e-05,16.65318]
[1779171208453,41.6,76944.79,2.22,-0.14888,8e-05,16.38276]
[1779171956288,41.76,76923.99,2.22,-0.15108,8e-05,16.51528]
[1779173184284,41.78,77030.49,2.22,-0.14239,8e-05,15.85721]
[1779173872124,41.82,76998.6,2.22,-0.1447,8e-05,16.00165]
[1779174858048,41.95,77076.18,2.22,-0.13912,8e-05,15.5687]
[1779175113753,41.99,77137.18,2.22,-0.13464,7e-05,15.22794]
[1779176449697,41.87,77119.42,2.22,-0.13473,7e-05,15.19247]
[1779176779595,41.81,77186.13,2.22,-0.12939,7e-05,14.7789]
[1779178688053,41.69,77089.28,2.22,-0.13495,7e-05,15.13902]
[1779179463286,41.65,77015.7,2.22,-0.13994,8e-05,15.48057]
[1779180437419,41.85,77156.36,2.22,-0.13014,7e-05,14.72811]
[1779181058011,41.27,77033.67,2.22,-0.13571,8e-05,15.11512]
[1779184096418,40.69,76718.18,4.22,-0.15659,9e-05,16.47525]
[1779184224267,40.74,76770.77,4.22,-0.15233,8e-05,16.185]
[1779184453794,40.76,76735.76,4.22,-0.15535,9e-05,16.38121]
[1779185656008,41.25,76760.16,4.22,-0.15549,8e-05,16.35774]
[1779186196712,41.32,76729.61,4.22,-0.15823,9e-05,16.52244]
[1779186748253,41.38,76842.06,4.22,-0.14891,8e-05,15.87727]
[1779187486960,41.24,76693.21,4.22,-0.16031,9e-05,16.61251]
[1779187947953,41.27,76868.96,4.22,-0.14552,8e-05,15.60189]
[1779188065029,41.27,76847.68,4.22,-0.14722,8e-05,15.71579]
[1779189311816,41.51,76925.26,4.22,-0.1417,8e-05,15.29295]
[1779190247416,41.42,76819.76,4.52,-0.14931,8e-05,15.78784]
[1779191188179,41.59,76671.23,4.52,-0.16244,9e-05,16.6274]
[1779191569556,41.6,76697.27,4.52,-0.16005,9e-05,16.45893]
[1779192232596,41.48,76690.34,4.52,-0.15967,9e-05,16.41004]
[1779192267011,41.47,76667.65,4.52,-0.16156,9e-05,16.53156]
[1779193361899,41.79,76762.11,4.52,-0.15468,8e-05,16.04867]
[1779193458318,41.82,76764.05,4.52,-0.15467,8e-05,16.04633]
[1779194522949,42.01,76873.49,4.52,-0.1462,8e-05,15.44255]
[1779195090093,42.05,76850.79,4.52,-0.14797,8e-05,15.54616]
[1779195671206,42.17,76873.69,4.52,-0.1465,8e-05,15.4275]
[1779195769053,42.21,76921.87,4.52,-0.14276,8e-05,15.16726]
[1779196900780,42.46,76640.86,4.52,-0.16717,9e-05,16.73355]
[1779197516928,42.62,76560.4,4.52,-0.17493,9e-05,17.18659]
[1779197655963,42.68,76797.96,4.52,-0.15453,8e-05,15.90463]
[1779198113146,42.75,76726.36,4.52,-0.16073,9e-05,16.28964]
[1779198194006,42.73,76760.7,4.52,-0.1577,8e-05,16.09249]
[1779198462157,42.74,76791.87,4.52,-0.15495,8e-05,15.90392]
[1779198915049,42.79,76968.82,4.52,-0.14074,8e-05,14.93321]
[1779199536747,42.58,76885.48,4.52,-0.1459,8e-05,15.2629]
[1779199650262,42.52,76711.68,4.52,-0.16002,9e-05,16.18789]
[1779199900438,42.39,76723.75,4.52,-0.15809,9e-05,16.05254]
[1779200337960,42.56,76445.82,4.52,-0.18385,9e-05,17.6012]
[1779200583007,42.77,76331.42,4.52,-0.19587,0.0001,18.26346]
[1779200692671,42.9,76360.24,4.52,-0.19367,0.0001,18.14057]
[1779201148616,43.09,76366.59,4.52,-0.19389,0.0001,18.13866]
[1779201529593,43.6,76354.26,4.52,-0.19753,0.0001,18.325]
[1779202127010,43.52,76180.36,4.52,-0.2141,0.0001,19.15405]
[1779202243367,43.54,76223.55,4.52,-0.20975,0.0001,18.93165]
[1779203081459,43.34,76476.02,4.52,-0.18385,9e-05,17.50496]
[1779203690878,43.01,76536.86,4.52,-0.17617,9e-05,17.03391]
[1779204340194,42.87,76437.57,4.52,-0.18435,9e-05,17.47836]
[1779204720673,42.89,76605.13,4.52,-0.16886,9e-05,16.55808]
[1779205620878,42.77,76374.59,4.52,-0.18919,0.0001,17.69854]
[1779206792024,42.73,76428.12,4.52,-0.18329,0.0001,17.32374]
[1779207068959,42.71,76391.28,4.52,-0.18657,0.0001,17.4957]
[1779207706151,42.69,76501.87,4.52,-0.17567,9e-05,16.84847]
[1779208224148,42.77,76581.69,4.52,-0.16854,9e-05,16.40823]
[1779209370264,43.14,76744.26,4.52,-0.15572,9e-05,15.5785]
[1779209592575,43.2,76848.72,4.52,-0.1472,8e-05,15.01856]
[1779210823726,42.96,76866.77,4.52,-0.14382,8e-05,14.74825]
[1779211166223,43.01,76945.67,4.52,-0.1376,8e-05,14.31806]
[1779211895157,42.97,76807.06,4.52,-0.1482,8e-05,15.001]
[1779212243805,42.82,76800.21,4.52,-0.14778,8e-05,14.96127]
[1779212915594,42.66,76787.95,4.52,-0.14756,8e-05,14.9198]
[1779213899214,42.58,76768.69,4.52,-0.14827,8e-05,14.93235]
[1779214718986,42.73,76866.28,4.52,-0.14056,8e-05,14.39565]
[1779215010059,42.73,76753.33,4.52,-0.14977,8e-05,14.99371]
[1779216571024,42.59,76792.49,4.52,-0.14489,8e-05,14.61839]
[1779216942986,42.66,76708.84,4.52,-0.15217,9e-05,15.07644]
[1779218393879,42.92,76930.37,4.52,-0.13456,8e-05,13.86894]
[1779218950090,42.61,76758.79,4.52,-0.14659,8e-05,14.64849]
[1779220261156,42.24,76797.04,4.52,-0.14064,8e-05,14.2081]
[1779222365976,42.5,76873.63,4.52,-0.13465,8e-05,13.73881]
[1779222699330,42.52,76896.79,4.52,-0.13274,8e-05,13.59739]
[1779225269133,42.5,76946.4,4.52,-0.12733,8e-05,13.14192]
[1779226071023,42.48,76924.34,4.52,-0.1285,8e-05,13.19559]
[1779228046952,42.58,76749.18,4.52,-0.14224,8e-05,14.04868]
[1779228443766,42.36,76757.92,4.52,-0.14007,8e-05,13.89234]
[1779229814317,42.27,76602.59,4.52,-0.15233,9e-05,14.61956]
[1779230109548,42.36,76717.41,4.52,-0.1426,9e-05,13.99803]
[1779231831158,42.41,76688.71,4.52,-0.14438,9e-05,14.05087]
[1779232157552,42.43,76710.76,4.52,-0.14238,9e-05,13.91266]
[1779233291931,42.65,76831.12,4.52,-0.13286,8e-05,13.25482]
[1779233452506,42.69,76844.24,4.52,-0.13194,8e-05,13.1878]
[1779234178212,42.71,76849.39,4.52,-0.13117,8e-05,13.11222]
[1779234827786,42.7,76821.07,4.52,-0.13308,8e-05,13.21689]
[1779235757339,42.66,76652.62,4.52,-0.14664,9e-05,14.05558]
[1779235862805,42.67,76642.21,4.52,-0.14751,9e-05,14.10576]
[1779236115183,42.55,76483.0,4.52,-0.16128,9e-05,14.92313]
[1779237096970,42.42,76777.4,4.52,-0.13382,8e-05,13.18503]
[1779237312795,42.35,76679.13,4.52,-0.14173,9e-05,13.68838]
[1779237722090,42.31,76648.81,4.52,-0.14387,9e-05,13.80723]
[1779238863209,42.16,76710.58,4.52,-0.13705,9e-05,13.33208]
[1779239648838,42.15,76850.57,4.52,-0.1249,8e-05,12.50148]
[1779239967435,42.16,76798.48,4.52,-0.12901,8e-05,12.76834]
[1779241083083,42.04,76506.97,4.52,-0.15329,9e-05,14.25684]
[1779241574850,42.04,76527.69,4.52,-0.15108,9e-05,14.1067]
[1779242267753,41.88,76743.29,4.52,-0.13068,8e-05,12.79628]
[1779242897802,41.71,76764.94,4.52,-0.12756,8e-05,12.56772]
[1779244329282,41.55,76566.2,4.52,-0.14311,9e-05,13.51377]
[1779244580396,41.46,76604.55,4.52,-0.13901,9e-05,13.24809]
[1779246170260,41.72,76554.27,4.52,-0.14404,9e-05,13.50511]
[1779247344554,41.9,76619.74,4.52,-0.13841,9e-05,13.11685]
[1779248011236,42.06,76699.94,4.52,-0.13186,9e-05,12.67671]
[1779248735085,42.19,76679.3,4.52,-0.13391,9e-05,12.78467]
[1779249983102,42.13,76736.72,4.52,-0.12798,8e-05,12.36013]
[1779250580302,42.12,76753.12,4.52,-0.12618,8e-05,12.22209]
[1779253021418,41.95,76716.27,4.52,-0.12678,8e-05,12.17482]
[1779253820057,42.01,76975.91,4.52,-0.10602,7e-05,10.73726]
[1779254070073,42.02,77161.9,4.52,-0.09277,7e-05,9.75609]
[1779255071562,42.36,77187.11,4.52,-0.09222,7e-05,9.68855]
[1779255506177,42.46,77229.36,4.52,-0.08965,7e-05,9.4825]
[1779256283684,42.26,77118.15,4.52,-0.09566,7e-05,9.91255]
[1779257087661,42.37,77158.45,4.52,-0.09295,7e-05,9.68683]
[1779258854093,42.45,77218.01,4.52,-0.08835,7e-05,9.29122]
[1779258872624,42.44,77209.55,4.52,-0.08885,7e-05,9.32766]
[1779259874772,42.77,77325.15,4.52,-0.08257,6e-05,8.81871]
[1779259938438,42.83,77337.2,4.52,-0.08207,6e-05,8.77795]
[1779260790128,42.99,77268.06,4.52,-0.08665,6e-05,9.11371]
[1779261514531,42.48,77278.74,4.52,-0.08305,6e-05,8.80977]
[1779263585650,42.24,77195.16,4.52,-0.08597,6e-05,8.9784]
[1779263943542,42.12,77210.84,4.62,-0.08413,6e-05,8.82715]
[1779265068348,42.17,77206.44,4.62,-0.084,6e-05,8.78697]
[1779265425086,42.07,77134.76,4.62,-0.08795,7e-05,9.07619]
[1779266992196,41.8,77415.34,4.62,-0.06861,6e-05,7.50986]
[1779267691665,41.28,77384.9,4.62,-0.0675,6e-05,7.39747]
[1779268414521,41.14,77361.46,4.62,-0.06772,6e-05,7.39852]
[1779269369904,41.55,77420.79,4.62,-0.0658,5e-05,7.22164]
[1779270889123,41.8,77412.29,4.62,-0.06655,6e-05,7.25009]
[1779272602679,42.23,77525.62,4.62,-0.06145,5e-05,6.79002]
[1779273232108,42.41,77549.39,4.62,-0.06065,5e-05,6.70955]
[1779274633952,42.44,77457.47,4.62,-0.06479,5e-05,7.02552]
[1779276302680,42.47,77426.01,4.62,-0.06566,5e-05,7.05906]
[1779278502418,42.15,77340.13,4.62,-0.06768,6e-05,7.16821]
[1779279000100,42.34,77382.58,4.62,-0.06587,6e-05,7.01259]
[1779281372396,43.19,77521.26,4.62,-0.06076,5e-05,6.54671]
[1779282290890,43.78,77493.08,4.62,-0.06417,5e-05,6.80933]
[1779283905306,43.23,77237.96,4.62,-0.07525,6e-05,7.63151]
[1779284178034,42.84,77049.2,4.62,-0.0854,7e-05,8.37057]
[1779284669079,42.41,76967.55,4.62,-0.08861,7e-05,8.58204]
[1779285094258,41.94,77123.6,4.62,-0.07551,6e-05,7.61088]
[1779285965217,41.5,77068.59,4.62,-0.07636,6e-05,7.6493]
[1779286387338,41.3,76842.25,4.62,-0.09084,7e-05,8.67795]
[1779287017841,42.13,77357.56,4.62,-0.06143,5e-05,6.46804]
[1779288080450,42.84,77326.92,4.62,-0.06561,6e-05,6.78247]
[1779288705390,42.98,77371.39,4.62,-0.06334,5e-05,6.58862]
[1779289139020,43.8,77419.08,4.62,-0.06398,5e-05,6.63478]
[1779290431477,43.25,77614.53,4.62,-0.0512,5e-05,5.55721]
[1779291926956,43.15,77424.71,4.62,-0.05922,5e-05,6.18822]
[1779292317083,42.86,77494.14,4.62,-0.05425,5e-05,5.77218]
[1779293971730,42.38,77309.79,4.62,-0.06075,5e-05,6.25791]
[1779294487357,42.61,77108.01,4.62,-0.07332,6e-05,7.20653]
[1779295577186,42.59,77258.48,4.62,-0.06351,6e-05,6.43868]
[1779296201612,42.9,77242.11,4.62,-0.06537,6e-05,6.56761]
[1779298017060,44.31,77487.23,4.62,-0.0569,5e-05,5.87338]
[1779299116331,43.33,77616.91,4.62,-0.04638,4e-05,4.98133]
[1779300346119,42.61,77474.01,4.62,-0.04938,5e-05,5.20377]
[1779300806578,42.72,77441.35,4.62,-0.05111,5e-05,5.3376]
[1779302893169,42.86,77347.86,4.62,-0.05499,5e-05,5.60629]
[1779303702847,42.87,77391.62,4.62,-0.05227,5e-05,5.37196]
[1779306132185,42.62,77571.51,4.62,-0.04165,4e-05,4.44659]
[1779306375885,42.67,77576.87,4.62,-0.04147,4e-05,4.42724]
[1779308216844,42.86,77563.12,4.62,-0.04164,4e-05,4.40975]
[1779308708713,42.34,77543.09,4.62,-0.04034,4e-05,4.28815]
[1779311403350,43.77,77690.09,4.62,-0.03781,4e-05,4.0322]
[1779313054920,43.45,77584.67,4.62,-0.03989,4e-05,4.17852]
[1779313878685,43.58,77567.64,4.62,-0.04058,4e-05,4.22285]
[1779314639059,42.88,77338.42,4.62,-0.04778,5e-05,4.78783]
[1779316229343,42.85,77422.0,4.62,-0.0428,4e-05,4.35871]
[1779318849875,43.71,77381.83,4.62,-0.04599,5e-05,4.56513]
[1779319284936,43.94,77385.23,4.62,-0.04638,5e-05,4.5884]
[1779321707439,42.82,77477.82,4.62,-0.03685,4e-05,3.77244]
[1779322428192,43.56,77602.74,4.62,-0.03396,4e-05,3.52274]
[1779324472572,44.31,77745.29,4.62,-0.03002,3e-05,3.15897]
[1779324841432,44.57,77996.56,4.62,-0.02309,3e-05,2.54055]
[1779326831403,45.11,77794.01,4.62,-0.02936,3e-05,3.07009]
[1779327235899,45.62,77799.19,4.62,-0.03038,3e-05,3.15289]
[1779329293928,44.35,77798.78,4.62,-0.02582,3e-05,2.72755]
[1779329751127,44.23,77802.78,4.62,-0.02513,3e-05,2.66087]
[1779331283977,45.99,77937.91,4.62,-0.02488,3e-05,2.62484]
[1779332643528,45.91,77915.98,4.62,-0.02455,3e-05,2.57773]
[1779334846050,46.56,77937.27,4.62,-0.02433,3e-05,2.53147]
[1779335728477,46.88,77988.28,4.62,-0.02324,3e-05,2.4275]
[1779337621578,47.32,77970.58,4.62,-0.02369,3e-05,2.44228]
[1779339266107,47.57,77949.44,4.62,-0.02395,3e-05,2.44445]
[1779340799867,48.23,77863.92,4.62,-0.02705,3e-05,2.68222]
[1779342699238,46.88,77719.77,4.62,-0.02692,3e-05,2.63979]
[1779343524061,46.71,77781.68,4.62,-0.02416,3e-05,2.40244]
[1779344560392,46.59,77766.82,4.62,-0.02367,3e-05,2.34785]
[1779346060121,46.29,77564.61,4.62,-0.02823,3e-05,2.69089]
[1779348119672,45.41,77478.9,4.62,-0.02744,3e-05,2.59603]
[1779348616191,45.57,77551.81,4.62,-0.02515,3e-05,2.40907]
[1779350969836,47.16,78063.92,4.62,-0.01445,2e-05,1.49366]
[1779351925628,47.31,77910.82,4.62,-0.01742,2e-05,1.74014]
[1779353669917,46.54,77838.13,4.62,-0.01668,2e-05,1.65814]
[1779354581292,46.91,77857.59,4.62,-0.01643,2e-05,1.62753]
[1779356707404,45.92,77626.63,4.62,-0.01882,3e-05,1.79881]
[1779357657100,45.33,77588.0,4.62,-0.01802,3e-05,1.72252]
[1779359438683,43.96,77187.9,4.62,-0.02568,4e-05,2.28465]
[1779360848036,46.2,77159.05,4.62,-0.03179,4e-05,2.70305]
[1779361538960,46.86,77156.91,4.62,-0.03312,4e-05,2.7829]
[1779362160716,47.15,77281.37,4.62,-0.02852,4e-05,2.45298]
[1779364076921,46.31,77193.42,4.62,-0.028,4e-05,2.38136]
[1779366091202,46.0,77068.25,4.62,-0.0303,4e-05,2.50305]
[1779366960452,46.75,77205.2,4.62,-0.02629,4e-05,2.21475]
[1779369363434,47.2,77159.5,4.62,-0.02703,4e-05,2.22592]
[1779370204440,48.05,77236.53,4.62,-0.02561,3e-05,2.11688]
[1779371265352,46.02,76791.03,4.62,-0.0379,5e-05,2.88676]
[1779372253811,46.07,77164.08,4.62,-0.02173,3e-05,1.81357]
[1779373263754,45.96,76750.32,4.62,-0.03759,5e-05,2.82229]
[1779373586663,46.03,76903.25,4.62,-0.03025,4e-05,2.35961]
[1779375312035,46.06,76931.73,4.62,-0.02742,4e-05,2.14502]
[1779375721940,45.04,76943.71,4.62,-0.02397,4e-05,1.91032]
[1779377312627,46.7,77193.37,4.62,-0.01815,3e-05,1.49444]
[1779377901893,46.45,77075.53,4.62,-0.02077,3e-05,1.66536]
[1779379494152,47.64,77200.2,4.62,-0.01809,3e-05,1.4628]
[1779380109590,46.87,77219.83,4.62,-0.01566,3e-05,1.28636]
[1779381498505,45.38,77046.52,4.62,-0.01649,3e-05,1.32536]
[1779382471384,44.94,77021.76,4.62,-0.01555,3e-05,1.24841]
[1779384125563,44.93,77861.56,4.62,-0.00273,1e-05,0.26704]
[1779385407960,46.09,77850.88,4.62,-0.00312,1e-05,0.29756]
[1779386044631,46.35,77905.15,4.62,-0.00276,1e-05,0.2653]
[1779386661025,46.77,77644.27,4.62,-0.00485,1e-05,0.43565]
[1779388175858,46.77,77674.31,4.62,-0.00404,1e-05,0.36477]
[1779389806288,46.77,77257.3,4.62,-0.00831,2e-05,0.67554]
[1779390133579,46.77,77373.54,4.62,-0.00645,1e-05,0.53984]
[1779392162732,46.77,77584.26,4.62,-0.0035,1e-05,0.30692]
[1779392660243,46.77,77554.31,4.62,-0.00358,1e-05,0.31141]
[1779394774282,47.3,77640.33,4.62,-0.00263,1e-05,0.23008]
[1779395674628,47.79,77682.34,4.62,-0.00238,1e-05,0.20785]
[1779397600303,49.43,77715.34,4.62,-0.0024,1e-05,0.20481]
[1779398543828,50.38,77710.42,4.62,-0.00259,1e-05,0.21657]
[1779400302184,51.17,77629.43,4.62,-0.00289,1e-05,0.23376]
[1779401366707,51.59,77646.1,4.62,-0.00265,1e-05,0.21272]
[1779403835139,52.33,77553.83,4.62,-0.0027,1e-05,0.20878]
[1779404767705,52.33,77605.29,4.62,-0.00212,1e-05,0.1652]
[1779406971804,52.33,77656.55,4.62,-0.00133,0.0,0.10424]
[1779407808181,52.33,77530.89,4.62,-0.00161,0.0,0.12231]
[1779409763090,52.33,77455.07,4.62,-0.00142,0.0,0.10538]
[1779410570851,52.33,77382.75,4.62,-0.00149,0.0,0.10828]
[1779412857019,52.33,77436.59,4.62,-0.0008,0.0,0.05862]
[1779414614829,52.33,77583.84,4.62,-0.00032,0.0,0.02427]
[1779415592492,52.33,77601.46,4.62,-0.00022,0.0,0.01691]
[1779416477756,52.33,77652.0,4.62,-0.00014,0.0,0.01079]
[1779418484980,52.33,77547.71,4.62,-0.0001,0.0,0.00735]
[1779420969432,52.33,77726.9,4.62,-1e-05,0.0,0.00105]
[1779422540466,52.33,77732.19,4.62,0.0,0.0,0.00037]
[1779423932247,52.33,77738.19,4.62,0.0,0.0,0.00011]
[1779424820465,52.33,77641.43,4.62,0.0,0.0,9e-05]
[1779426937426,52.33,77621.87,4.62,0.0,0.0,1e-05]
[1779427832709,52.33,77560.66,4.62,0.0,0.0,0.0]
[1779428952629,52.33,77562.66,4.62,0.0,0.0,0.0]
[1779430277080,52.33,77406.14,4.62,0.0,0.0,0.0]
[1779432350678,52.33,77368.58,4.62,0.0,0.0,0.0]
[1779432761590,52.33,77428.0,4.62,0.0,0.0,0.0]
[1779434542230,52.33,77420.24,4.62,0.0,0.0,0.0]
[1779435035706,52.33,77459.04,4.62,0.0,0.0,0.0]
[1779435037719,52.33,77461.37,4.62,0.0,0.0,0.0]
[1779435040740,52.33,77463.49,4.62,0.0,0.0,0.0]
[1779435042754,52.33,77462.11,4.62,0.0,0.0,0.0]
[1779435043762,52.33,77460.22,4.62,0.0,0.0,0.0]
[1779435046785,52.33,77462.35,4.62,0.0,0.0,0.0]
[1779435051817,52.33,77463.13,4.62,0.0,0.0,0.0]
[1779435053836,52.33,77468.19,4.62,0.0,0.0,0.0]
[1779435054838,52.33,77476.64,4.62,0.0,0.0,0.0]
[1779435056854,52.33,77473.07,4.62,0.0,0.0,0.0]
[1779435060881,52.33,77471.07,4.62,0.0,0.0,0.0]
[1779435064908,52.33,77469.56,4.62,0.0,0.0,0.0]
[1779435069945,52.33,77469.1,4.62,0.0,0.0,0.0]
[1779435070952,52.33,77467.36,4.62,0.0,0.0,0.0]
[1779435071968,52.33,77465.75,4.62,0.0,0.0,0.0]
[1779435072968,52.33,77464.07,4.62,0.0,0.0,0.0]
[1779435073975,52.33,77457.03,4.62,0.0,0.0,0.0]
[1779435074981,52.33,77453.13,4.62,0.0,0.0,0.0]
[1779435080017,52.33,77452.73,4.62,0.0,0.0,0.0]
[1779435086059,52.33,77452.89,4.62,0.0,0.0,0.0]
[1779435088072,52.33,77455.23,4.62,0.0,0.0,0.0]
[1779435090088,52.33,77453.74,4.62,0.0,0.0,0.0]
[1779435091100,52.33,77452.89,4.62,0.0,0.0,0.0]
[1779435093114,52.33,77447.59,4.62,0.0,0.0,0.0]
[1779435094121,52.33,77444.79,4.62,0.0,0.0,0.0]
[1779435096134,52.33,77442.74,4.62,0.0,0.0,0.0]
[1779435097142,52.33,77435.62,4.62,0.0,0.0,0.0]
[1779435098150,52.33,77431.51,4.62,0.0,0.0,0.0]
[1779435100163,52.33,77433.23,4.62,0.0,0.0,0.0]
[1779435105291,52.33,77433.28,4.62,0.0,0.0,0.0]
[1779435106293,52.33,77431.52,4.62,0.0,0.0,0.0]
[1779435110296,52.33,77430.28,4.62,0.0,0.0,0.0]
[1779435115302,52.33,77431.52,4.62,0.0,0.0,0.0]
[1779435120306,52.33,77430.82,4.62,0.0,0.0,0.0]
[1779435122320,52.33,77432.69,4.62,0.0,0.0,0.0]
[1779435127354,52.33,77433.37,4.62,0.0,0.0,0.0]
[1779435130375,52.33,77437.13,4.62,0.0,0.0,0.0]
[1779435131382,52.33,77440.52,4.62,0.0,0.0,0.0]
[1779435132388,52.33,77442.47,4.62,0.0,0.0,0.0]
[1779435135409,52.33,77444.3,4.62,0.0,0.0,0.0]
[1779435139438,52.33,77445.65,4.62,0.0,0.0,0.0]
[1779435144473,52.33,77447.16,4.62,0.0,0.0,0.0]
[1779435150515,52.33,77448.07,4.62,0.0,0.0,0.0]
[1779435151522,52.33,77448.34,4.62,0.0,0.0,0.0]
[1779435154543,52.33,77449.69,4.62,0.0,0.0,0.0]
[1779435159585,52.33,77450.32,4.62,0.0,0.0,0.0]
[1779435161593,52.33,77449.08,4.62,0.0,0.0,0.0]
[1779435166627,52.33,77449.44,4.62,0.0,0.0,0.0]
[1779435171662,52.33,77449.12,4.62,0.0,0.0,0.0]
[1779435176697,52.33,77449.28,4.62,0.0,0.0,0.0]
[1779435179149,52.33,77445.17,4.62,0.0,0.0,0.0]
[1779435180726,52.33,77443.47,4.62,0.0,0.0,0.0]
[1779435183764,52.33,77440.33,4.62,0.0,0.0,0.0]
[1779435184770,52.33,77438.32,4.62,0.0,0.0,0.0]
[1779435190284,52.33,77437.18,4.62,0.0,0.0,0.0]
[1779435195850,52.33,77432.21,4.62,0.0,0.0,0.0]
[1779435198871,52.33,77430.45,4.62,0.0,0.0,0.0]
[1779435203393,52.33,77428.92,4.62,0.0,0.0,0.0]
[1779435208941,52.33,77427.93,4.62,0.0,0.0,0.0]
[1779435211962,52.33,77427.72,4.62,0.0,0.0,0.0]
[1779435216407,52.33,77426.38,4.62,0.0,0.0,0.0]
[1779435219012,52.33,77419.81,4.62,0.0,0.0,0.0]
[1779435220022,52.33,77417.84,4.62,0.0,0.0,0.0]
[1779435220413,52.33,77416.43,4.62,0.0,0.0,0.0]
[1779435225059,52.33,77414.94,4.62,0.0,0.0,0.0]
[1779435228420,52.33,77413.7,4.62,0.0,0.0,0.0]
[1779435233425,52.33,77413.1,4.62,0.0,0.0,0.0]
[1779435238430,52.33,77413.07,4.62,0.0,0.0,0.0]
[1779435243435,52.33,77412.94,4.62,0.0,0.0,0.0]
[1779435247214,52.33,77411.2,4.62,0.0,0.0,0.0]
[1779435252248,52.33,77410.79,4.62,0.0,0.0,0.0]
[1779435257283,52.33,77409.96,4.62,0.0,0.0,0.0]
[1779435263324,52.33,77409.34,4.62,0.0,0.0,0.0]
[1779435268464,52.33,77408.52,4.62,0.0,0.0,0.0]
[1779435271488,52.33,77407.11,4.62,0.0,0.0,0.0]
[1779435272468,52.33,77403.49,4.62,0.0,0.0,0.0]
[1779435274470,52.33,77401.2,4.62,0.0,0.0,0.0]
[1779435279476,52.33,77399.74,4.62,0.0,0.0,0.0]
[1779435284481,52.33,77398.6,4.62,0.0,0.0,0.0]
[1779435289486,52.33,77397.54,4.62,0.0,0.0,0.0]
[1779435294491,52.33,77396.06,4.62,0.0,0.0,0.0]
[1779435299496,52.33,77395.34,4.62,0.0,0.0,0.0]
[1779435304615,52.33,77400.38,4.62,0.0,0.0,0.0]
[1779435306627,52.33,77404.62,4.62,0.0,0.0,0.0]
[1779435308641,52.33,77407.31,4.62,0.0,0.0,0.0]
[1779435310083,52.33,77405.64,4.62,0.0,0.0,0.0]
[1779435313678,52.33,77404.21,4.62,0.0,0.0,0.0]
[1779435315690,52.33,77402.4,4.62,0.0,0.0,0.0]
[1779435318711,52.33,77399.36,4.62,0.0,0.0,0.0]
[1779435321736,52.33,77397.27,4.62,0.0,0.0,0.0]
[1779435326770,52.33,77396.75,4.62,0.0,0.0,0.0]
[1779435331529,52.33,77396.15,4.62,0.0,0.0,0.0]
[1779435336839,52.33,77395.72,4.62,0.0,0.0,0.0]
[1779435340293,52.33,77390.25,4.62,0.0,0.0,0.0]
[1779435345904,52.33,77389.7,4.62,0.0,0.0,0.0]
[1779435351549,52.33,77389.45,4.62,0.0,0.0,0.0]
[1779435356982,52.33,77389.13,4.62,0.0,0.0,0.0]
[1779435362563,52.33,77389.07,4.62,0.0,0.0,0.0]
[1779435368057,52.33,77389.24,4.62,0.0,0.0,0.0]
[1779435374099,52.33,77388.74,4.62,0.0,0.0,0.0]
[1779435378130,52.33,77387.57,4.62,0.0,0.0,0.0]
[1779435379135,52.33,77385.23,4.62,0.0,0.0,0.0]
[1779435380153,52.33,77378.89,4.62,0.0,0.0,0.0]
[1779435385177,52.33,77378.62,4.62,0.0,0.0,0.0]
[1779435389204,52.33,77377.29,4.62,0.0,0.0,0.0]
[1779435391217,52.33,77378.72,4.62,0.0,0.0,0.0]
[1779435396256,52.33,77380.54,4.62,0.0,0.0,0.0]
[1779435399281,52.33,77381.73,4.62,0.0,0.0,0.0]
[1779435404329,52.33,77381.93,4.62,0.0,0.0,0.0]
[1779435409348,52.33,77378.69,4.62,0.0,0.0,0.0]
[1779435413381,52.33,77377.48,4.62,0.0,0.0,0.0]
[1779435419418,52.33,77376.71,4.62,0.0,0.0,0.0]
[1779435424453,52.33,77372.82,4.62,0.0,0.0,0.0]
[1779435425460,52.33,77368.88,4.62,0.0,0.0,0.0]
[1779435426572,52.33,77367.66,4.62,0.0,0.0,0.0]
[1779435431636,52.33,77367.98,4.62,0.0,0.0,0.0]
[1779435437643,52.33,77369.28,4.62,0.0,0.0,0.0]
[1779435438643,52.33,77374.6,4.62,0.0,0.0,0.0]
[1779435439645,52.33,77376.75,4.62,0.0,0.0,0.0]
[1779435440646,52.33,77379.29,4.62,0.0,0.0,0.0]
[1779435441646,52.33,77380.49,4.62,0.0,0.0,0.0]
[1779435442648,52.33,77379.2,4.62,0.0,0.0,0.0]
[1779435447652,52.33,77379.47,4.62,0.0,0.0,0.0]
[1779435451656,52.33,77384.86,4.62,0.0,0.0,0.0]
[1779435453661,52.33,77389.74,4.62,0.0,0.0,0.0]
[1779435455671,52.33,77388.07,4.62,0.0,0.0,0.0]
[1779435456678,52.33,77389.87,4.62,0.0,0.0,0.0]
[1779435461714,52.33,77390.01,4.62,0.0,0.0,0.0]
[1779435466749,52.33,77389.16,4.62,0.0,0.0,0.0]
[1779435467759,52.33,77392.13,4.62,0.0,0.0,0.0]
[1779435468762,52.33,77395.17,4.62,0.0,0.0,0.0]
[1779435472791,52.33,77399.86,4.62,0.0,0.0,0.0]
[1779435476819,52.33,77401.77,4.62,0.0,0.0,0.0]
[1779435479840,52.33,77400.65,4.62,0.0,0.0,0.0]
[1779435482860,52.33,77399.46,4.62,0.0,0.0,0.0]
[1779435487896,52.33,77399.57,4.62,0.0,0.0,0.0]
[1779435491364,52.33,77398.15,4.62,0.0,0.0,0.0]
[1779435496964,52.33,77398.34,4.62,0.0,0.0,0.0]
[1779435497970,52.33,77400.03,4.62,0.0,0.0,0.0]
[1779435502711,52.33,77401.31,4.62,0.0,0.0,0.0]
[1779435507717,52.33,77400.89,4.62,0.0,0.0,0.0]
[1779435511507,52.33,77400.44,4.62,0.0,0.0,0.0]
[1779435517106,52.33,77400.17,4.62,0.0,0.0,0.0]
[1779435522731,52.33,77399.7,4.62,0.0,0.0,0.0]
[1779435528183,52.33,77400.21,4.62,0.0,0.0,0.0]
[1779435532212,52.33,77399.06,4.62,0.0,0.0,0.0]
[1779435533220,52.33,77395.93,4.62,0.0,0.0,0.0]
[1779435534743,52.33,77394.54,4.62,0.0,0.0,0.0]
[1779435539748,52.33,77393.61,4.62,0.0,0.0,0.0]
[1779435545306,52.33,77393.39,4.62,0.0,0.0,0.0]
[1779435548329,52.33,77391.28,4.62,0.0,0.0,0.0]
[1779435549335,52.33,77389.62,4.62,0.0,0.0,0.0]
[1779435550341,52.33,77390.69,4.62,0.0,0.0,0.0]
[1779435555764,52.33,77391.93,4.62,0.0,0.0,0.0]
[1779435561417,52.33,77392.97,4.62,0.0,0.0,0.0]
[1779435564442,52.33,77395.0,4.62,0.0,0.0,0.0]
[1779435565450,52.33,77397.66,4.62,0.0,0.0,0.0]
[1779435570481,52.33,77397.32,4.62,0.0,0.0,0.0]
[1779435572495,52.33,77396.55,4.62,0.0,0.0,0.0]
[1779435574508,52.33,77395.06,4.62,0.0,0.0,0.0]
[1779435575516,52.33,77393.79,4.62,0.0,0.0,0.0]
[1779435579544,52.33,77392.1,4.62,0.0,0.0,0.0]
[1779435585587,52.33,77392.34,4.62,0.0,0.0,0.0]
[1779435588606,52.33,77387.03,4.62,0.0,0.0,0.0]
[1779435589613,52.33,77384.97,4.62,0.0,0.0,0.0]
[1779435590620,52.33,77380.47,4.62,0.0,0.0,0.0]
[1779435593642,52.33,77378.37,4.62,0.0,0.0,0.0]
[1779435598678,52.33,77378.77,4.62,0.0,0.0,0.0]
[1779435602808,52.33,77381.42,4.62,0.0,0.0,0.0]
[1779435605772,52.33,77383.13,4.62,0.0,0.0,0.0]
[1779435606815,52.33,77385.49,4.62,0.0,0.0,0.0]
[1779435608816,52.33,77383.47,4.62,0.0,0.0,0.0]
[1779435609818,52.33,77384.68,4.62,0.0,0.0,0.0]
[1779435610818,52.33,77386.69,4.62,0.0,0.0,0.0]
[1779435615823,52.33,77388.46,4.62,0.0,0.0,0.0]
[1779435620833,52.33,77389.34,4.62,0.0,0.0,0.0]
[1779435622291,52.33,77390.48,4.62,0.0,0.0,0.0]
[1779435626876,52.33,77391.6,4.62,0.0,0.0,0.0]
[1779435632362,52.33,77390.3,4.62,0.0,0.0,0.0]
[1779435635940,52.33,77391.33,4.62,0.0,0.0,0.0]
[1779435640974,52.33,77391.81,4.62,0.0,0.0,0.0]
[1779435646013,52.33,77393.62,4.62,0.0,0.0,0.0]
[1779435650041,52.33,77395.94,4.62,0.0,0.0,0.0]
[1779435651048,52.33,77404.2,4.62,0.0,0.0,0.0]
[1779435652503,52.33,77418.96,4.62,0.0,0.0,0.0]
[1779435654071,52.33,77420.15,4.62,0.0,0.0,0.0]
[1779435659106,52.33,77419.96,4.62,0.0,0.0,0.0]
[1779435661120,52.33,77421.22,4.62,0.0,0.0,0.0]
[1779435662574,52.33,77419.97,4.62,0.0,0.0,0.0]
[1779435665157,52.33,77418.71,4.62,0.0,0.0,0.0]
[1779435670188,52.33,77418.67,4.62,0.0,0.0,0.0]
[1779435672642,52.33,77416.83,4.62,0.0,0.0,0.0]
[1779435674212,52.33,77415.74,4.62,0.0,0.0,0.0]
[1779435679896,52.33,77415.08,4.62,0.0,0.0,0.0]
[1779435685290,52.33,77415.95,4.62,0.0,0.0,0.0]
[1779435686295,52.33,77414.72,4.62,0.0,0.0,0.0]
[1779435691330,52.33,77413.81,4.62,0.0,0.0,0.0]
[1779435695359,52.33,77412.68,4.62,0.0,0.0,0.0]
[1779435699387,52.33,77411.57,4.62,0.0,0.0,0.0]
[1779435703415,52.33,77413.73,4.62,0.0,0.0,0.0]
[1779435709463,52.33,77412.71,4.62,0.0,0.0,0.0]
[1779435714498,52.33,77413.72,4.62,0.0,0.0,0.0]
[1779435719533,52.33,77413.42,4.62,0.0,0.0,0.0]
[1779435721547,52.33,77412.11,4.62,0.0,0.0,0.0]
[1779435722555,52.33,77409.83,4.62,0.0,0.0,0.0]
[1779435723563,52.33,77405.96,4.62,0.0,0.0,0.0]
[1779435728600,52.33,77406.01,4.62,0.0,0.0,0.0]
[1779435733633,52.33,77406.68,4.62,0.0,0.0,0.0]
[1779435738668,52.33,77406.49,4.62,0.0,0.0,0.0]
[1779435743959,52.33,77406.61,4.62,0.0,0.0,0.0]
[1779435749965,52.33,77406.75,4.62,0.0,0.0,0.0]
[1779435751878,52.33,77406.82,4.62,0.0,0.0,0.0]
[1779435756972,52.33,77406.87,4.62,0.0,0.0,0.0]
[1779435762840,52.33,77407.0,4.62,0.0,0.0,0.0]
[1779435765857,52.33,77408.4,4.62,0.0,0.0,0.0]
[1779435766864,52.33,77409.86,4.62,0.0,0.0,0.0]
[1779435771987,52.33,77409.21,4.62,0.0,0.0,0.0]
[1779435777993,52.33,77408.9,4.62,0.0,0.0,0.0]
[1779435782998,52.33,77408.68,4.62,0.0,0.0,0.0]
[1779435788012,52.33,77408.5,4.62,0.0,0.0,0.0]
[1779435793485,52.33,77408.29,4.62,0.0,0.0,0.0]
[1779435799015,52.33,77408.11,4.62,0.0,0.0,0.0]
[1779435804019,52.33,77408.09,4.62,0.0,0.0,0.0]
[1779435809024,52.33,77407.6,4.62,0.0,0.0,0.0]
[1779435811026,52.33,77407.59,4.62,0.0,0.0,0.0]
[1779435818033,52.33,77407.58,4.62,0.0,0.0,0.0]
[1779435823694,52.33,77407.54,4.62,0.0,0.0,0.0]
[1779435829044,52.33,77406.88,4.62,0.0,0.0,0.0]
[1779435834346,52.33,77405.98,4.62,0.0,0.0,0.0]
[1779435835348,52.33,77401.4,4.62,0.0,0.0,0.0]
[1779435836355,52.33,77397.59,4.62,0.0,0.0,0.0]
[1779435841389,52.33,77398.42,4.62,0.0,0.0,0.0]
[1779435847432,52.33,77398.43,4.62,0.0,0.0,0.0]
[1779435849447,52.33,77392.93,4.62,0.0,0.0,0.0]
[1779435850455,52.33,77389.11,4.62,0.0,0.0,0.0]
[1779435856496,52.33,77388.58,4.62,0.0,0.0,0.0]
[1779435861529,52.33,77388.75,4.62,0.0,0.0,0.0]
[1779435867572,52.33,77389.59,4.62,0.0,0.0,0.0]
[1779435871599,52.33,77389.89,4.62,0.0,0.0,0.0]
[1779435876639,52.33,77389.42,4.62,0.0,0.0,0.0]
[1779435882100,52.33,77389.74,4.62,0.0,0.0,0.0]
[1779435887104,52.33,77390.08,4.62,0.0,0.0,0.0]
[1779435889106,52.33,77388.0,4.62,0.0,0.0,0.0]
[1779435894774,52.33,77388.08,4.62,0.0,0.0,0.0]
[1779435899809,52.33,77388.4,4.62,0.0,0.0,0.0]
[1779435900163,52.33,77386.1,4.62,0.0,0.0,0.0]
[1779435903837,52.33,77383.31,4.62,0.0,0.0,0.0]
[1779435904844,52.33,77382.3,4.62,0.0,0.0,0.0]
[1779435910886,52.33,77382.68,4.62,0.0,0.0,0.0]
[1779435911893,52.33,77380.26,4.62,0.0,0.0,0.0]
[1779435917935,52.33,77380.54,4.62,0.0,0.0,0.0]
[1779435920957,52.33,77377.23,4.62,0.0,0.0,0.0]
[1779435922971,52.33,77375.63,4.62,0.0,0.0,0.0]
[1779435923978,52.33,77374.0,4.62,0.0,0.0,0.0]
[1779435929013,52.33,77374.41,4.62,0.0,0.0,0.0]
[1779435931029,52.33,77374.21,4.62,0.0,0.0,0.0]
[1779435934151,52.33,77373.1,4.62,0.0,0.0,0.0]
[1779435939159,52.33,77373.93,4.62,0.0,0.0,0.0]
[1779435944163,52.33,77374.08,4.62,0.0,0.0,0.0]
[1779435949171,52.33,77373.99,4.62,0.0,0.0,0.0]
[1779435950177,52.33,77369.31,4.62,0.0,0.0,0.0]
[1779435951186,52.33,77368.17,4.62,0.0,0.0,0.0]
[1779435957227,52.33,77369.14,4.62,0.0,0.0,0.0]
[1779435958235,52.33,77368.12,4.62,0.0,0.0,0.0]
[1779435959241,52.33,77365.98,4.62,0.0,0.0,0.0]
[1779435960248,52.33,77361.15,4.62,0.0,0.0,0.0]
[1779435965283,52.33,77360.5,4.62,0.0,0.0,0.0]
[1779435967297,52.33,77357.58,4.62,0.0,0.0,0.0]
[1779435969310,52.33,77356.59,4.62,0.0,0.0,0.0]
[1779435974755,52.33,77356.87,4.62,0.0,0.0,0.0]
[1779435979382,52.33,77355.97,4.62,0.0,0.0,0.0]
[1779435980388,52.33,77358.35,4.62,0.0,0.0,0.0]
[1779435981395,52.33,77361.08,4.62,0.0,0.0,0.0]
[1779435982403,52.33,77362.18,4.62,0.0,0.0,0.0]
[1779435983409,52.33,77360.84,4.62,0.0,0.0,0.0]
[1779435984826,52.33,77362.16,4.62,0.0,0.0,0.0]
[1779435986430,52.33,77364.38,4.62,0.0,0.0,0.0]
[1779435987436,52.33,77366.34,4.62,0.0,0.0,0.0]
[1779435991210,52.33,77367.2,4.62,0.0,0.0,0.0]
[1779435994896,52.33,77368.17,4.62,0.0,0.0,0.0]
[1779435999521,52.33,77369.38,4.62,0.0,0.0,0.0]
[1779436004966,52.33,77370.13,4.62,0.0,0.0,0.0]
[1779436006570,52.33,77370.99,4.62,0.0,0.0,0.0]
[1779436011606,52.33,77371.02,4.62,0.0,0.0,0.0]
[1779436017236,52.33,77371.8,4.62,0.0,0.0,0.0]
[1779436021676,52.33,77372.69,4.62,0.0,0.0,0.0]
[1779436026711,52.33,77373.24,4.62,0.0,0.0,0.0]
[1779436031745,52.33,77373.19,4.62,0.0,0.0,0.0]
[1779436037787,52.33,77373.62,4.62,0.0,0.0,0.0]
[1779436038794,52.33,77371.81,4.62,0.0,0.0,0.0]
[1779436043832,52.33,77371.83,4.62,0.0,0.0,0.0]
[1779436048864,52.33,77372.12,4.62,0.0,0.0,0.0]
[1779436051885,52.33,77372.44,4.62,0.0,0.0,0.0]
[1779436053899,52.33,77373.72,4.62,0.0,0.0,0.0]
[1779436054906,52.33,77370.19,4.62,0.0,0.0,0.0]
[1779436055913,52.33,77368.97,4.62,0.0,0.0,0.0]
[1779436058229,52.33,77369.84,4.62,0.0,0.0,0.0]
[1779436063970,52.33,77370.37,4.62,0.0,0.0,0.0]
[1779436069003,52.33,77370.19,4.62,0.0,0.0,0.0]
[1779436074038,52.33,77370.68,4.62,0.0,0.0,0.0]
[1779436080083,52.33,77371.17,4.62,0.0,0.0,0.0]
[1779436083103,52.33,77375.25,4.62,0.0,0.0,0.0]
[1779436084109,52.33,77378.98,4.62,0.0,0.0,0.0]
[1779436085118,52.33,77379.84,4.62,0.0,0.0,0.0]
[1779436089144,52.33,77381.17,4.62,0.0,0.0,0.0]
[1779436090151,52.33,77385.37,4.62,0.0,0.0,0.0]
[1779436091158,52.33,77389.2,4.62,0.0,0.0,0.0]
[1779436092166,52.33,77388.27,4.62,0.0,0.0,0.0]
[1779436094178,52.33,77387.12,4.62,0.0,0.0,0.0]
[1779436097203,52.33,77389.29,4.62,0.0,0.0,0.0]
[1779436099216,52.33,77387.71,4.62,0.0,0.0,0.0]
[1779436101243,52.33,77386.89,4.62,0.0,0.0,0.0]
[1779436103298,52.33,77385.76,4.62,0.0,0.0,0.0]
[1779436107336,52.33,77384.63,4.62,0.0,0.0,0.0]
[1779436110312,52.33,77385.77,4.62,0.0,0.0,0.0]
[1779436111341,52.33,77385.48,4.62,0.0,0.0,0.0]
[1779436115345,52.33,77384.5,4.62,0.0,0.0,0.0]
[1779436120363,52.33,77383.03,4.62,0.0,0.0,0.0]
[1779436122377,52.33,77381.9,4.62,0.0,0.0,0.0]
[1779436128420,52.33,77381.2,4.62,0.0,0.0,0.0]
[1779436131443,52.33,77380.36,4.62,0.0,0.0,0.0]
[1779436136478,52.33,77379.84,4.62,0.0,0.0,0.0]
[1779436139499,52.33,77379.06,4.62,0.0,0.0,0.0]
[1779436144534,52.33,77379.26,4.62,0.0,0.0,0.0]
[1779436145965,52.33,77378.47,4.62,0.0,0.0,0.0]
[1779436151583,52.33,77378.1,4.62,0.0,0.0,0.0]
[1779436157625,52.33,77377.64,4.62,0.0,0.0,0.0]
[1779436161653,52.33,77376.84,4.62,0.0,0.0,0.0]
[1779436166688,52.33,77376.25,4.62,0.0,0.0,0.0]
[1779436171400,52.33,77375.96,4.62,0.0,0.0,0.0]
[1779436176759,52.33,77375.9,4.62,0.0,0.0,0.0]
[1779436182801,52.33,77375.89,4.62,0.0,0.0,0.0]
[1779436187835,52.33,77376.27,4.62,0.0,0.0,0.0]
[1779436192870,52.33,77375.84,4.62,0.0,0.0,0.0]
[1779436198912,52.33,77375.64,4.62,0.0,0.0,0.0]
[1779436203947,52.33,77375.52,4.62,0.0,0.0,0.0]
[1779436209441,52.33,77375.44,4.62,0.0,0.0,0.0]
[1779436214019,52.33,77374.7,4.62,0.0,0.0,0.0]
[1779436219053,52.33,77374.9,4.62,0.0,0.0,0.0]
[1779436225096,52.33,77375.51,4.62,0.0,0.0,0.0]
[1779436228117,52.33,77374.7,4.62,0.0,0.0,0.0]
[1779436231138,52.33,77374.98,4.62,0.0,0.0,0.0]
[1779436236173,52.33,77375.08,4.62,0.0,0.0,0.0]
[1779436242472,52.33,77375.06,4.62,0.0,0.0,0.0]
[1779436249263,52.33,77375.08,4.62,0.0,0.0,0.0]
[1779436254299,52.33,77375.34,4.62,0.0,0.0,0.0]
[1779436260340,52.33,77375.14,4.62,0.0,0.0,0.0]
[1779436265498,52.33,77375.01,4.62,0.0,0.0,0.0]
[1779436270512,52.33,77374.86,4.62,0.0,0.0,0.0]
[1779436275517,52.33,77374.88,4.62,0.0,0.0,0.0]
[1779436280522,52.33,77374.95,4.62,0.0,0.0,0.0]
[1779436285527,52.33,77375.12,4.62,0.0,0.0,0.0]
[1779436286528,52.33,77374.2,4.62,0.0,0.0,0.0]
[1779436289531,52.33,77373.47,4.62,0.0,0.0,0.0]
[1779436291533,52.33,77373.65,4.62,0.0,0.0,0.0]
[1779436297034,52.33,77374.35,4.62,0.0,0.0,0.0]
[1779436300622,52.33,77373.49,4.62,0.0,0.0,0.0]
[1779436305657,52.33,77373.77,4.62,0.0,0.0,0.0]
[1779436307105,52.33,77375.16,4.62,0.0,0.0,0.0]
[1779436312706,52.33,77375.24,4.62,0.0,0.0,0.0]
[1779436317744,52.33,77375.02,4.62,0.0,0.0,0.0]
[1779436321772,52.33,77375.7,4.62,0.0,0.0,0.0]
[1779436327244,52.33,77375.04,4.62,0.0,0.0,0.0]
[1779436332848,52.33,77374.3,4.62,0.0,0.0,0.0]
[1779436337884,52.33,77373.98,4.62,0.0,0.0,0.0]
[1779436341584,52.33,77374.94,4.62,0.0,0.0,0.0]
[1779436343925,52.33,77375.62,4.62,0.0,0.0,0.0]
[1779436349593,52.33,77376.29,4.62,0.0,0.0,0.0]
[1779436351981,52.33,77376.53,4.62,0.0,0.0,0.0]
[1779436352988,52.33,77378.3,4.62,0.0,0.0,0.0]
[1779436358022,52.33,77377.99,4.62,0.0,0.0,0.0]
[1779436364064,52.33,77378.41,4.62,0.0,0.0,0.0]
[1779436369515,52.33,77378.34,4.62,0.0,0.0,0.0]
[1779436375144,52.33,77377.88,4.62,0.0,0.0,0.0]
[1779436380181,52.33,77377.7,4.62,0.0,0.0,0.0]
[1779436385214,52.33,77377.76,4.62,0.0,0.0,0.0]
[1779436387229,52.33,77376.99,4.62,0.0,0.0,0.0]
[1779436388236,52.33,77369.3,4.62,0.0,0.0,0.0]
[1779436389243,52.33,77366.14,4.62,0.0,0.0,0.0]
[1779436394279,52.33,77367.48,4.62,0.0,0.0,0.0]
[1779436397299,52.33,77368.48,4.62,0.0,0.0,0.0]
[1779436400320,52.33,77369.85,4.62,0.0,0.0,0.0]
[1779436402335,52.33,77370.57,4.62,0.0,0.0,0.0]
[1779436403342,52.33,77371.33,4.62,0.0,0.0,0.0]
[1779436405356,52.33,77372.36,4.62,0.0,0.0,0.0]
[1779436407370,52.33,77373.05,4.62,0.0,0.0,0.0]
[1779436408377,52.33,77373.94,4.62,0.0,0.0,0.0]
[1779436408584,52.33,77375.3,4.62,0.0,0.0,0.0]
[1779436412405,52.33,77375.74,4.62,0.0,0.0,0.0]
[1779436416436,52.33,77376.41,4.62,0.0,0.0,0.0]
[1779436421468,52.33,77376.7,4.62,0.0,0.0,0.0]
[1779436422475,52.33,77371.6,4.62,0.0,0.0,0.0]
[1779436423482,52.33,77366.98,4.62,0.0,0.0,0.0]
[1779436424488,52.33,77366.08,4.62,0.0,0.0,0.0]
[1779436425497,52.33,77365.21,4.62,0.0,0.0,0.0]
[1779436427510,52.33,77367.03,4.62,0.0,0.0,0.0]
[1779436428519,52.33,77369.57,4.62,0.0,0.0,0.0]
[1779436432545,52.33,77370.56,4.62,0.0,0.0,0.0]
[1779436434559,52.33,77371.18,4.62,0.0,0.0,0.0]
[1779436436573,52.33,77371.78,4.62,0.0,0.0,0.0]
[1779436438682,52.33,77372.57,4.62,0.0,0.0,0.0]
[1779436442687,52.33,77373.36,4.62,0.0,0.0,0.0]
[1779436444688,52.33,77374.02,4.62,0.0,0.0,0.0]
[1779436446690,52.33,77374.98,4.62,0.0,0.0,0.0]
[1779436447691,52.33,77375.93,4.62,0.0,0.0,0.0]
[1779436450694,52.33,77377.31,4.62,0.0,0.0,0.0]
[1779436451696,52.33,77384.57,4.62,0.0,0.0,0.0]
[1779436452697,52.33,77385.17,4.62,0.0,0.0,0.0]
[1779436458163,52.33,77385.94,4.62,0.0,0.0,0.0]
[1779436461749,52.33,77385.13,4.62,0.0,0.0,0.0]
[1779436463763,52.33,77384.08,4.62,0.0,0.0,0.0]
[1779436468233,52.33,77383.39,4.62,0.0,0.0,0.0]
[1779436471818,52.33,77382.89,4.62,0.0,0.0,0.0]
[1779436474718,52.33,77382.35,4.62,0.0,0.0,0.0]
[1779436479875,52.33,77382.15,4.62,0.0,0.0,0.0]
[1779436483903,52.33,77378.88,4.62,0.0,0.0,0.0]
[1779436484909,52.33,77376.81,4.62,0.0,0.0,0.0]
[1779436488381,52.33,77375.83,4.62,0.0,0.0,0.0]
[1779436493749,52.33,77376.17,4.62,0.0,0.0,0.0]
[1779436495988,52.33,77376.9,4.62,0.0,0.0,0.0]
[1779436501024,52.33,77377.43,4.62,0.0,0.0,0.0]
[1779436504048,52.33,77376.67,4.62,0.0,0.0,0.0]
[1779436505052,52.33,77375.89,4.62,0.0,0.0,0.0]
[1779436508522,52.33,77372.55,4.62,0.0,0.0,0.0]
[1779436510093,52.33,77371.3,4.62,0.0,0.0,0.0]
[1779436512106,52.33,77369.28,4.62,0.0,0.0,0.0]
[1779436513114,52.33,77366.22,4.62,0.0,0.0,0.0]
[1779436514120,52.33,77363.79,4.62,0.0,0.0,0.0]
[1779436518592,52.33,77365.14,4.62,0.0,0.0,0.0]
[1779436521780,52.33,77364.16,4.62,0.0,0.0,0.0]
[1779436524191,52.33,77364.89,4.62,0.0,0.0,0.0]
[1779436525783,52.33,77365.77,4.62,0.0,0.0,0.0]
[1779436528662,52.33,77366.64,4.62,0.0,0.0,0.0]
[1779436529786,52.33,77365.19,4.62,0.0,0.0,0.0]
[1779436531240,52.33,77365.19,4.62,0.0,0.0,0.0]
[1779436531788,52.33,77365.93,4.62,0.0,0.0,0.0]
[1779436535277,52.33,77367.69,4.62,0.0,0.0,0.0]
[1779436536279,52.33,77368.86,4.62,0.0,0.0,0.0]
[1779436537287,52.33,77372.99,4.62,0.0,0.0,0.0]
[1779436538294,52.33,77375.23,4.62,0.0,0.0,0.0]
[1779436540307,52.33,77376.22,4.62,0.0,0.0,0.0]
[1779436543329,52.33,77376.69,4.62,0.0,0.0,0.0]
[1779436548363,52.33,77376.62,4.62,0.0,0.0,0.0]
[1779436550378,52.33,77375.88,4.62,0.0,0.0,0.0]
[1779436554811,52.33,77376.37,4.62,0.0,0.0,0.0]
[1779436557427,52.33,77376.93,4.62,0.0,0.0,0.0]
[1779436557814,52.33,77377.6,4.62,0.0,0.0,0.0]
[1779436562461,52.33,77378.38,4.62,0.0,0.0,0.0]
[1779436564476,52.33,77379.38,4.62,0.0,0.0,0.0]
[1779436567499,52.33,77376.75,4.62,0.0,0.0,0.0]
[1779436568506,52.33,77372.67,4.62,0.0,0.0,0.0]
[1779436569513,52.33,77373.15,4.62,0.0,0.0,0.0]
[1779436571729,52.33,77373.84,4.62,0.0,0.0,0.0]
[1779436575554,52.33,77374.51,4.62,0.0,0.0,0.0]
[1779436580590,52.33,77374.26,4.62,0.0,0.0,0.0]
[1779436584821,52.33,77374.8,4.62,0.0,0.0,0.0]
[1779436587744,52.33,77375.3,4.62,0.0,0.0,0.0]
[1779436593850,52.33,77375.99,4.62,0.0,0.0,0.0]
[1779436599723,52.33,77376.75,4.62,0.0,0.0,0.0]
[1779436604760,52.33,77371.24,4.62,0.0,0.0,0.0]
[1779436609870,52.33,77381.41,4.62,0.0,0.0,0.0]
[1779436615838,52.33,77383.73,4.62,0.0,0.0,0.0]
[1779436620881,52.33,77390.92,4.62,0.0,0.0,0.0]
[1779436625906,52.33,77389.97,4.62,0.0,0.0,0.0]
[1779436630941,52.33,77388.37,4.62,0.0,0.0,0.0]
[1779436635976,52.33,77387.27,4.62,0.0,0.0,0.0]
[1779436641011,52.33,77385.45,4.62,0.0,0.0,0.0]
[1779436647053,52.33,77378.97,4.62,0.0,0.0,0.0]
[1779436652088,52.33,77379.19,4.62,0.0,0.0,0.0]
[1779436658129,52.33,77379.45,4.62,0.0,0.0,0.0]
[1779436663165,52.33,77379.43,4.62,0.0,0.0,0.0]
[1779436668201,52.33,77379.35,4.62,0.0,0.0,0.0]
[1779436675251,52.33,77379.04,4.62,0.0,0.0,0.0]
[1779436680285,52.33,77379.26,4.62,0.0,0.0,0.0]
[1779436686948,52.33,77380.32,4.62,0.0,0.0,0.0]
[1779436692368,52.33,77380.24,4.62,0.0,0.0,0.0]
[1779436697402,52.33,77378.45,4.62,0.0,0.0,0.0]
[1779436703447,52.33,77378.7,4.62,0.0,0.0,0.0]
[1779436708482,52.33,77367.12,4.62,0.0,0.0,0.0]
[1779436714525,52.33,77369.12,4.62,0.0,0.0,0.0]
[1779436721573,52.33,77371.67,4.62,0.0,0.0,0.0]
[1779436726987,52.33,77373.15,4.62,0.0,0.0,0.0]
[1779436731992,52.33,77374.69,4.62,0.0,0.0,0.0]
[1779436737685,52.33,77374.02,4.62,0.0,0.0,0.0]
[1779436742721,52.33,77372.95,4.62,0.0,0.0,0.0]
[1779436749009,52.33,77372.03,4.62,0.0,0.0,0.0]
[1779436756009,52.33,77373.83,4.62,0.0,0.0,0.0]
[1779436761855,52.33,77374.25,4.62,0.0,0.0,0.0]
[1779436767898,52.33,77375.42,4.62,0.0,0.0,0.0]
[1779436773034,52.33,77378.19,4.62,0.0,0.0,0.0]
[1779436778038,52.33,77378.26,4.62,0.0,0.0,0.0]
[1779436783043,52.33,77378.44,4.62,0.0,0.0,0.0]
[1779436788049,52.33,77379.86,4.62,0.0,0.0,0.0]
[1779436793053,52.33,77379.9,4.62,0.0,0.0,0.0]
[1779436798109,52.33,77380.33,4.62,0.0,0.0,0.0]
[1779436800679,52.33,77380.23,4.62,0.0,0.0,0.0]
[1779436800722,52.33,77385.3,4.62,0.0,0.0,0.0]
[1779436802986,52.33,77385.3,4.62,0.0,0.0,0.0]
[1779436800136,52.33,77385.3,0.0,0.0,0.0,0.0]
[1779436813092,52.33,77385.3,0.0,0.0,0.0,0.0]