{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":334906,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140823918,205.02,81517.97,0.0,0.67025,1e-05,59.82812]
[1778140823922,205.02,81541.6,0.0,0.67051,1e-05,59.82706]
[1778140829814,205.02,81540.76,0.0,0.6705,1e-05,59.8271]
[1778140834849,205.02,81539.59,0.0,0.67049,1e-05,59.82575]
[1778140838877,205.02,81531.51,0.0,0.6704,1e-05,59.82612]
[1778140840893,205.02,81522.0,0.0,0.6703,1e-05,59.82654]
[1778140843282,205.02,81514.67,0.0,0.67022,1e-05,59.82686]
[1778140845927,205.02,81506.38,0.0,0.67013,1e-05,59.82723]
[1778140847596,41.45,81495.47,0.0,0.88303,3e-05,32.45569]
[1778140849598,41.45,81490.87,0.0,0.88289,3e-05,32.48158]
[1778140850599,41.45,81489.49,0.0,0.88285,3e-05,32.48963]
[1778140854603,41.45,81486.34,0.0,0.88274,3e-05,32.50921]
[1778140857606,41.46,81491.91,0.0,0.88289,3e-05,32.4822]
[1778140860485,41.46,81491.41,0.0,0.88287,3e-05,32.48624]
[1778140860586,41.46,81491.41,0.0,0.88286,3e-05,32.48701]
[1778140862611,41.46,81484.68,0.0,0.88266,3e-05,32.52382]
[1778140863910,41.46,81484.68,0.0,0.88266,3e-05,32.52456]
[1778140864613,41.46,81492.12,0.0,0.88287,3e-05,32.48627]
[1778140866615,41.46,81499.44,0.0,0.88307,3e-05,32.44932]
[1778140869618,41.46,81508.27,0.0,0.88333,3e-05,32.40264]
[1778140871620,41.46,81510.85,0.0,0.88341,3e-05,32.38777]
[1778140876625,41.46,81514.32,0.0,0.88352,3e-05,32.36652]
[1778140881630,41.46,81513.9,0.0,0.88352,3e-05,32.36681]
[1778140882320,41.46,81513.9,0.0,0.88352,3e-05,32.36681]
[1778140887637,41.46,81513.99,0.0,0.88353,3e-05,32.36438]
[1778140892641,41.45,81514.4,0.0,0.88356,3e-05,32.35889]
[1778140893692,41.45,81514.4,0.0,0.88356,3e-05,32.35857]
[1778140894644,41.45,81521.74,0.0,0.88377,3e-05,32.31981]
[1778140896646,41.45,81522.25,0.0,0.88379,3e-05,32.3166]
[1778140901654,41.45,81523.13,0.0,0.88382,3e-05,32.30968]
[1778140903656,41.45,81532.49,0.0,0.8841,3e-05,32.25966]
[1778140904657,41.45,81546.23,0.0,0.88449,3e-05,32.18724]
[1778140905658,41.45,81552.17,0.0,0.88466,3e-05,32.15574]
[1778140906658,41.45,81554.54,0.0,0.88473,3e-05,32.14302]
[1778140906690,41.45,81554.54,0.0,0.88473,3e-05,32.14302]
[1778140912665,41.45,81557.37,0.0,0.88482,3e-05,32.12671]
[1778140916669,41.45,81565.62,0.0,0.88505,3e-05,32.08264]
[1778140917670,41.45,81575.31,0.0,0.88533,3e-05,32.0318]
[1778140919672,41.45,81577.85,0.0,0.8854,3e-05,32.01827]
[1778140924678,41.44,81584.7,0.0,0.8856,3e-05,31.98214]
[1778140926680,41.44,81592.48,0.0,0.88582,3e-05,31.94144]
[1778140928682,41.44,81593.73,0.0,0.88585,3e-05,31.93497]
[1778140932686,41.44,81599.88,0.0,0.88603,3e-05,31.90253]
[1778140934688,41.44,81608.42,0.0,0.88627,3e-05,31.85761]
[1778140935689,41.44,81614.04,0.0,0.88643,3e-05,31.82787]
[1778140936690,41.44,81614.27,0.0,0.88644,3e-05,31.8263]
[1778140939693,41.44,81618.35,0.0,0.88656,3e-05,31.80406]
[1778140944621,41.44,81607.77,0.0,0.88627,3e-05,31.85801]
[1778140945628,41.44,81598.38,0.0,0.886,3e-05,31.90692]
[1778140946635,41.44,81591.25,0.0,0.8858,3e-05,31.94398]
[1778140947643,41.44,81589.36,0.0,0.88575,3e-05,31.95389]
[1778140948650,41.44,81582.25,0.0,0.88555,3e-05,31.99105]
[1778140949656,41.44,81579.41,0.0,0.88547,3e-05,32.00586]
[1778140951670,41.44,81574.68,0.0,0.88534,3e-05,32.02923]
[1778140956705,41.44,81574.9,0.0,0.88534,3e-05,32.02893]
[1778140959713,41.44,81582.27,0.0,0.88555,3e-05,31.99096]
[1778140961715,41.44,81580.43,0.0,0.88549,3e-05,32.00099]
[1778140966720,41.44,81579.86,0.0,0.88547,3e-05,32.00512]
[1778140971726,41.45,81581.3,0.0,0.8855,3e-05,31.99864]
[1778140977732,41.45,81583.15,0.0,0.88555,3e-05,31.99034]
[1778140979480,41.45,81583.2,0.0,0.88555,3e-05,31.99031]
[1778140982760,41.45,81593.21,0.0,0.88583,3e-05,31.93896]
[1778140985763,41.45,81596.3,0.0,0.88591,3e-05,31.92361]
[1778140990768,41.45,81600.92,0.0,0.88604,3e-05,31.90035]
[1778140992770,41.45,81595.07,0.0,0.88587,3e-05,31.93108]
[1778140994800,41.45,81595.4,0.0,0.88588,3e-05,31.92953]
[1778141000778,41.45,81592.56,0.0,0.8858,3e-05,31.94466]
[1778141005783,41.45,81591.99,0.0,0.88578,3e-05,31.94781]
[1778141009787,41.45,81584.18,0.0,0.88556,3e-05,31.98899]
[1778141011789,41.45,81578.85,0.0,0.88541,3e-05,32.01567]
[1778141013791,41.45,81578.05,0.0,0.88539,3e-05,32.02028]
[1778141015792,41.45,81586.89,0.0,0.88563,3e-05,31.97449]
[1778141018795,41.45,81589.64,0.0,0.88571,3e-05,31.9608]
[1778141023800,41.45,81592.07,0.0,0.88577,3e-05,31.94946]
[1778141028805,41.46,81592.28,0.0,0.88577,3e-05,31.94981]
[1778141033810,41.46,81590.82,0.0,0.88572,3e-05,31.95888]
[1778141038815,41.46,81590.03,0.0,0.88569,3e-05,31.96437]
[1778141043820,41.46,81589.64,0.0,0.88567,3e-05,31.96772]
[1778141048825,41.46,81589.81,0.0,0.88567,3e-05,31.96813]
[1778141053830,41.46,81592.9,0.0,0.88575,3e-05,31.95331]
[1778141058835,41.46,81595.09,0.0,0.88581,3e-05,31.94323]
[1778141064841,41.46,81593.64,0.0,0.88576,3e-05,31.95253]
[1778141069846,41.47,81591.58,0.0,0.88569,3e-05,31.96465]
[1778141074851,41.47,81590.12,0.0,0.88565,3e-05,31.97182]
[1778141079856,41.47,81591.41,0.0,0.88568,3e-05,31.96633]
[1778141084861,41.47,81590.24,0.0,0.88564,3e-05,31.97369]
[1778141088865,41.47,81583.03,0.0,0.88543,3e-05,32.0123]
[1778141091650,41.47,81582.24,0.0,0.88541,3e-05,32.01703]
[1778141096873,41.47,81582.55,0.0,0.88541,3e-05,32.01631]
[1778141101878,41.47,81584.1,0.0,0.88545,3e-05,32.00913]
[1778141106883,41.47,81592.55,0.0,0.88568,3e-05,31.96598]
[1778141108885,41.47,81590.62,0.0,0.88563,3e-05,31.97652]
[1778141122867,41.48,81594.74,0.0,0.88573,3e-05,31.95818]
[1778141124881,41.48,81597.49,0.0,0.8858,3e-05,31.94411]
[1778141125889,41.48,81604.82,0.0,0.88601,3e-05,31.90589]
[1778141126895,41.48,81610.74,0.0,0.88618,3e-05,31.8751]
[1778141128905,41.48,81603.61,0.0,0.88597,3e-05,31.91251]
[1778141132909,41.48,81597.58,0.0,0.88581,3e-05,31.94254]
[1778141137914,41.48,81598.27,0.0,0.88583,3e-05,31.93912]
[1778141142919,41.48,81599.32,0.0,0.88585,3e-05,31.9338]
[1778141147924,41.48,81599.42,0.0,0.88586,3e-05,31.93347]
[1778141152929,41.48,81594.24,0.0,0.88571,3e-05,31.96066]
[1778141156933,41.48,81578.88,0.0,0.88528,3e-05,32.0411]
[1778141159936,41.48,81587.18,0.0,0.88551,3e-05,31.9984]
[1778141161938,41.48,81592.41,0.0,0.88565,3e-05,31.97139]
[1778141162939,41.48,81588.86,0.0,0.88555,3e-05,31.99011]
[1778141167944,41.48,81585.99,0.0,0.88547,3e-05,32.00615]
[1778141169946,41.48,81592.92,0.0,0.88566,3e-05,31.97035]
[1778141172949,41.48,81590.86,0.0,0.8856,3e-05,31.98176]
[1778141177954,41.48,81591.17,0.0,0.8856,3e-05,31.98127]
[1778141182959,41.48,81592.63,0.0,0.88564,3e-05,31.97476]
[1778141187964,41.49,81598.64,0.0,0.8858,3e-05,31.94431]
[1778141190967,41.49,81607.6,0.0,0.88605,3e-05,31.89754]
[1778141193970,41.49,81611.71,0.0,0.88617,3e-05,31.87456]
[1778141198974,41.49,81611.12,0.0,0.88615,3e-05,31.87818]
[1778141203979,41.49,81610.59,0.0,0.88614,3e-05,31.88148]
[1778141209985,41.49,81606.0,0.0,0.886,3e-05,31.90595]
[1778141214990,41.49,81607.19,0.0,0.88604,3e-05,31.90011]
[1778141219995,41.49,81611.19,0.0,0.88615,3e-05,31.87967]
[1778141225000,41.49,81614.21,0.0,0.88623,3e-05,31.86453]
[1778141227002,41.49,81620.32,0.0,0.8864,3e-05,31.83294]
[1778141232008,41.49,81615.13,0.0,0.88625,3e-05,31.8608]
[1778141237013,41.49,81613.22,0.0,0.88619,3e-05,31.87146]
[1778141240017,41.49,81606.13,0.0,0.88599,3e-05,31.90877]
[1778141244021,41.49,81603.49,0.0,0.88591,3e-05,31.92279]
[1778141249026,41.49,81600.16,0.0,0.88582,3e-05,31.94038]
[1778141254031,41.49,81603.78,0.0,0.88593,3e-05,31.91994]
[1778141259036,41.49,81602.63,0.0,0.88589,3e-05,31.92621]
[1778141264041,41.49,81603.51,0.0,0.88592,3e-05,31.92184]
[1778141269046,41.49,81604.49,0.0,0.88594,3e-05,31.91696]
[1778141271048,41.49,81612.35,0.0,0.88616,3e-05,31.87608]
[1778141273050,41.49,81611.74,0.0,0.88614,3e-05,31.87944]
[1778141278055,41.49,81608.34,0.0,0.88605,3e-05,31.89771]
[1778141284060,41.49,81607.16,0.0,0.88601,3e-05,31.90438]
[1778141290036,41.49,81606.51,0.0,0.88599,3e-05,31.90822]
[1778141295071,41.49,81608.34,0.0,0.88604,3e-05,31.89896]
[1778141298075,41.49,81611.37,0.0,0.88612,3e-05,31.88344]
[1778141303080,41.49,81612.18,0.0,0.88614,3e-05,31.87973]
[1778141305082,41.49,81605.55,0.0,0.88596,3e-05,31.9145]
[1778141308085,41.49,81605.91,0.0,0.88597,3e-05,31.91289]
[1778141313090,41.5,81610.4,0.0,0.88609,3e-05,31.88806]
[1778141318095,41.5,81616.41,0.0,0.88626,3e-05,31.85721]
[1778141322099,41.5,81609.77,0.0,0.88607,3e-05,31.89229]
[1778141325102,41.5,81607.55,0.0,0.88601,3e-05,31.90422]
[1778141328105,41.5,81618.23,0.0,0.88631,3e-05,31.84876]
[1778141331108,41.5,81619.68,0.0,0.88635,3e-05,31.84156]
[1778141335112,41.5,81614.43,0.0,0.8862,3e-05,31.86955]
[1778141338115,41.5,81611.43,0.0,0.88611,3e-05,31.88555]
[1778141343120,41.5,81612.31,0.0,0.88613,3e-05,31.88143]
[1778141348125,41.5,81618.73,0.0,0.88631,3e-05,31.84848]
[1778141351128,41.5,81620.23,0.0,0.88635,3e-05,31.84102]
[1778141356133,41.5,81622.98,0.0,0.88642,3e-05,31.82751]
[1778141361139,41.5,81627.39,0.0,0.88654,3e-05,31.80545]
[1778141366144,41.5,81627.26,0.0,0.88653,3e-05,31.80718]
[1778141371149,41.5,81629.1,0.0,0.88658,3e-05,31.79692]
[1778141376154,41.5,81633.94,0.0,0.88671,3e-05,31.77289]
[1778141379157,41.5,81627.2,0.0,0.88652,3e-05,31.80875]
[1778141381159,41.51,81621.92,0.0,0.88637,3e-05,31.83676]
[1778141383161,41.51,81623.61,0.0,0.88642,3e-05,31.82835]
[1778141389167,41.51,81625.38,0.0,0.88646,3e-05,31.82018]
[1778141395173,41.51,81625.92,0.0,0.88647,3e-05,31.81847]
[1778141399177,41.51,81633.44,0.0,0.88668,3e-05,31.78009]
[1778141401179,41.51,81633.03,0.0,0.88666,3e-05,31.78269]
[1778141403181,41.51,81626.56,0.0,0.88648,3e-05,31.81687]
[1778141405183,41.51,81626.72,0.0,0.88648,3e-05,31.81644]
[1778141410188,41.51,81628.7,0.0,0.88653,3e-05,31.8071]
[1778141414191,41.51,81623.06,0.0,0.88637,3e-05,31.83728]
[1778141416937,41.51,81621.11,0.0,0.88631,3e-05,31.848]
[1778141422198,41.51,81617.79,0.0,0.88622,3e-05,31.86601]
[1778141427203,41.51,81616.82,0.0,0.88619,3e-05,31.87163]
[1778141431207,41.51,81591.82,0.0,0.88549,3e-05,32.0006]
[1778141434210,41.51,81588.44,0.0,0.88539,3e-05,32.01828]
[1778141439214,41.51,81583.39,0.0,0.88525,3e-05,32.04434]
[1778141442216,41.51,81576.26,0.0,0.88505,3e-05,32.0819]
[1778141444129,41.51,81569.07,0.0,0.88484,3e-05,32.11958]
[1778141445134,41.51,81564.72,0.0,0.88472,3e-05,32.14229]
[1778141447220,41.51,81559.59,0.0,0.88457,3e-05,32.16899]
[1778141449222,41.51,81545.73,0.0,0.88418,3e-05,32.24128]
[1778141451223,41.51,81550.17,0.0,0.88431,3e-05,32.2178]
[1778141454197,41.51,81552.53,0.0,0.88438,3e-05,32.205]
[1778141459233,41.51,81548.21,0.0,0.88426,3e-05,32.22692]
[1778141464239,41.51,81542.9,0.0,0.88411,3e-05,32.25389]
[1778141467242,41.51,81539.49,0.0,0.88402,3e-05,32.27114]
[1778141469244,41.51,81544.63,0.0,0.88417,3e-05,32.24384]
[1778141473248,41.51,81548.33,0.0,0.88427,3e-05,32.22373]
[1778141477252,41.51,81554.37,0.0,0.88445,3e-05,32.19157]
[1778141479254,41.51,81562.44,0.0,0.88468,3e-05,32.14915]
[1778141481256,41.51,81559.14,0.0,0.88459,3e-05,32.16621]
[1778141486261,41.51,81552.72,0.0,0.88441,3e-05,32.19946]
[1778141487262,41.51,81559.94,0.0,0.88461,3e-05,32.16165]
[1778141492267,41.51,81558.11,0.0,0.88457,3e-05,32.16908]
[1778141497276,41.51,81566.01,0.0,0.88479,3e-05,32.12746]
[1778141500279,41.51,81570.08,0.0,0.88491,3e-05,32.1061]
[1778141505284,41.51,81568.78,0.0,0.88487,3e-05,32.11296]
[1778141509287,41.51,81562.43,0.0,0.88469,3e-05,32.14617]
[1778141511289,41.51,81556.52,0.0,0.88452,3e-05,32.17702]
[1778141514292,41.51,81554.29,0.0,0.88446,3e-05,32.18849]
[1778141515293,41.51,81545.5,0.0,0.88421,3e-05,32.23433]
[1778141518048,41.51,81541.29,0.0,0.88409,3e-05,32.25598]
[1778141519297,41.51,81531.08,0.0,0.8838,3e-05,32.30917]
[1778141521299,41.51,81525.43,0.0,0.88364,3e-05,32.33827]
[1778141523301,41.51,81526.77,0.0,0.88369,3e-05,32.33067]
[1778141525303,41.51,81521.75,0.0,0.88355,3e-05,32.3563]
[1778141530307,41.5,81526.19,0.0,0.88368,3e-05,32.33143]
[1778141536313,41.5,81522.9,0.0,0.8836,3e-05,32.34672]
[1778141541319,41.5,81525.31,0.0,0.88367,3e-05,32.33247]
[1778141546323,41.5,81528.15,0.0,0.88376,3e-05,32.31607]
[1778141551327,41.5,81529.74,0.0,0.88382,3e-05,32.3046]
[1778141555331,41.5,81524.15,0.0,0.88367,3e-05,32.33274]
[1778141559335,41.5,81522.63,0.0,0.88363,3e-05,32.33953]
[1778141566342,41.49,81522.17,0.0,0.88363,3e-05,32.33973]
[1778141571347,41.49,81523.2,0.0,0.88366,3e-05,32.33279]
[1778141575351,41.49,81528.59,0.0,0.88382,3e-05,32.30338]
[1778141578354,41.49,81532.87,0.0,0.88395,3e-05,32.28022]
[1778141583359,41.49,81539.61,0.0,0.88415,3e-05,32.24383]
[1778141585361,41.49,81536.98,0.0,0.88407,3e-05,32.25721]
[1778141590367,41.49,81535.82,0.0,0.88405,3e-05,32.26232]
[1778141593370,41.49,81542.25,0.0,0.88423,3e-05,32.2281]
[1778141595372,41.49,81543.46,0.0,0.88427,3e-05,32.22145]
[1778141600378,41.49,81538.74,0.0,0.88414,3e-05,32.24543]
[1778141605383,41.48,81537.44,0.0,0.88411,3e-05,32.25137]
[1778141611389,41.48,81531.04,0.0,0.88393,3e-05,32.28204]
[1778141616394,41.48,81531.55,0.0,0.88395,3e-05,32.27826]
[1778141621399,41.48,81531.74,0.0,0.88396,3e-05,32.27619]
[1778141627405,41.48,81532.48,0.0,0.88399,3e-05,32.27107]
[1778141631411,41.48,81537.71,0.0,0.88415,3e-05,32.24289]
[1778141636417,41.48,81537.19,0.0,0.88413,3e-05,32.24476]
[1778141641422,41.48,81537.96,0.0,0.88416,3e-05,32.2399]
[1778141644425,41.48,81545.07,0.0,0.88437,3e-05,32.20224]
[1778141647428,41.48,81549.74,0.0,0.8845,3e-05,32.17742]
[1778141650431,41.48,81554.97,0.0,0.88465,3e-05,32.14986]
[1778141655436,41.48,81556.16,0.0,0.88468,3e-05,32.14345]
[1778141660441,41.48,81553.91,0.0,0.88462,3e-05,32.15513]
[1778141665446,41.48,81550.35,0.0,0.88452,3e-05,32.17358]
[1778141672453,41.48,81550.25,0.0,0.88452,3e-05,32.17194]
[1778141677458,41.48,81552.18,0.0,0.88458,3e-05,32.16156]
[1778141682463,41.48,81552.24,0.0,0.88458,3e-05,32.16102]
[1778141687468,41.48,81551.05,0.0,0.88455,3e-05,32.16704]
[1778141692473,41.48,81549.03,0.0,0.8845,3e-05,32.17735]
[1778141697479,41.47,81546.28,0.0,0.88442,3e-05,32.19142]
[1778141702484,41.47,81548.4,0.0,0.88448,3e-05,32.17992]
[1778141705487,41.47,81539.44,0.0,0.88423,3e-05,32.22653]
[1778141708490,41.47,81542.07,0.0,0.8843,3e-05,32.21246]
[1778141713495,41.47,81539.02,0.0,0.88422,3e-05,32.22776]
[1778141716498,41.47,81533.87,0.0,0.88408,3e-05,32.2543]
[1778141720502,41.47,81528.07,0.0,0.88391,3e-05,32.28398]
[1778141725507,41.47,81526.04,0.0,0.88386,3e-05,32.2935]
[1778141728511,41.47,81516.64,0.0,0.8836,3e-05,32.342]
[1778141729512,41.47,81511.42,0.0,0.88345,3e-05,32.3691]
[1778141730513,41.47,81504.49,0.0,0.88325,3e-05,32.40516]
[1778141731514,41.47,81503.72,0.0,0.88324,3e-05,32.40715]
[1778141734517,41.47,81503.44,0.0,0.88323,3e-05,32.40748]
[1778141739522,41.47,81505.27,0.0,0.8833,3e-05,32.3959]
[1778141743526,41.47,81499.84,0.0,0.88315,3e-05,32.42278]
[1778141748531,41.46,81498.31,0.0,0.88312,3e-05,32.42868]
[1778141751534,41.46,81491.99,0.0,0.88294,3e-05,32.4605]
[1778141754537,41.46,81500.48,0.0,0.88319,3e-05,32.41459]
[1778141756539,41.46,81506.95,0.0,0.88338,3e-05,32.37979]
[1778141758541,41.46,81507.47,0.0,0.8834,3e-05,32.37634]
[1778141763546,41.46,81512.74,0.0,0.88356,3e-05,32.34699]
[1778141768552,41.46,81511.85,0.0,0.88354,3e-05,32.35011]
[1778141773557,41.45,81511.52,0.0,0.88354,3e-05,32.35031]
[1778141779469,41.45,81516.51,0.0,0.88369,3e-05,32.32232]
[1778141784503,41.45,81518.54,0.0,0.88376,3e-05,32.31041]
[1778141789539,41.45,81520.69,0.0,0.88382,3e-05,32.29793]
[1778141794578,41.45,81516.98,0.0,0.88373,3e-05,32.31443]
[1778141799584,41.45,81518.6,0.0,0.88378,3e-05,32.3047]
[1778141804589,41.45,81518.3,0.0,0.88378,3e-05,32.30506]
[1778141809594,41.45,81523.16,0.0,0.88392,3e-05,32.27838]
[1778141814599,41.44,81518.07,0.0,0.88379,3e-05,32.30394]
[1778141819604,41.44,81517.88,0.0,0.88379,3e-05,32.30376]
[1778141824609,41.44,81515.69,0.0,0.88373,3e-05,32.31405]
[1778141829614,41.44,81519.14,0.0,0.88383,3e-05,32.29479]
[1778141834619,41.44,81520.2,0.0,0.88387,3e-05,32.28813]
[1778141835620,41.44,81525.7,0.0,0.88403,3e-05,32.25912]
[1778141843628,41.44,81523.22,0.0,0.88396,3e-05,32.2706]
[1778141849634,41.44,81526.13,0.0,0.88405,3e-05,32.2543]
[1778141854639,41.44,81527.87,0.0,0.88411,3e-05,32.24264]
[1778141859644,41.44,81529.31,0.0,0.88416,3e-05,32.23438]
[1778141861646,41.44,81535.64,0.0,0.88434,3e-05,32.20097]
[1778141863648,41.44,81536.17,0.0,0.88435,3e-05,32.19797]
[1778141867652,41.43,81541.49,0.0,0.88451,3e-05,32.16983]
[1778141872656,41.43,81538.6,0.0,0.88443,3e-05,32.18473]
[1778141877661,41.43,81537.5,0.0,0.8844,3e-05,32.1902]
[1778141882666,41.43,81533.98,0.0,0.8843,3e-05,32.20826]
[1778141887671,41.43,81529.24,0.0,0.88417,3e-05,32.2326]
[1778141889673,41.43,81518.84,0.0,0.88387,3e-05,32.28685]
[1778141891675,41.43,81514.38,0.0,0.88374,3e-05,32.30988]
[1778141896680,41.43,81511.14,0.0,0.88366,3e-05,32.32569]
[1778141902686,41.43,81510.39,0.0,0.88364,3e-05,32.32807]
[1778141907691,41.43,81505.87,0.0,0.88352,3e-05,32.35042]
[1778141912696,41.43,81510.81,0.0,0.88367,3e-05,32.3213]
[1778141917705,41.43,81509.89,0.0,0.88366,3e-05,32.32481]
[1778141920709,41.43,81492.06,0.0,0.88315,3e-05,32.41754]
[1778141922711,41.43,81477.19,0.0,0.88272,3e-05,32.49504]
[1778141923712,41.42,81471.35,0.0,0.88256,3e-05,32.5253]
[1778141924713,41.42,81475.27,0.0,0.88267,3e-05,32.50422]
[1778141928717,41.42,81466.01,0.0,0.88242,3e-05,32.55073]
[1778141930719,41.42,81466.05,0.0,0.88242,3e-05,32.54939]
[1778141935724,41.42,81461.28,0.0,0.88229,3e-05,32.57402]
[1778141940729,41.42,81459.48,0.0,0.88222,3e-05,32.58667]
[1778141943739,41.43,81452.63,0.0,0.88201,3e-05,32.62453]
[1778141944740,41.43,81445.1,0.0,0.88179,3e-05,32.66471]
[1778141945741,41.43,81445.18,0.0,0.88179,3e-05,32.66485]
[1778141946651,41.43,81445.18,0.0,0.88179,3e-05,32.66536]
[1778141949669,41.43,81434.89,0.0,0.88148,3e-05,32.72095]
[1778141950748,41.43,81426.65,0.0,0.88124,3e-05,32.7647]
[1778141952691,41.43,81431.3,0.0,0.88137,3e-05,32.74102]
[1778141954704,41.43,81433.87,0.0,0.88144,3e-05,32.72831]
[1778141958742,41.43,81428.07,0.0,0.88127,3e-05,32.76038]
[1778141960749,41.43,81439.19,0.0,0.88159,3e-05,32.70265]
[1778141961755,41.43,81442.89,0.0,0.88169,3e-05,32.68364]
[1778141966767,41.44,81443.69,0.0,0.8817,3e-05,32.68182]
[1778141970771,41.44,81449.32,0.0,0.88185,3e-05,32.65413]
[1778141975776,41.44,81448.45,0.0,0.88182,3e-05,32.6595]
[1778141980781,41.44,81444.27,0.0,0.88169,3e-05,32.68394]
[1778141981782,41.44,81435.2,0.0,0.88142,3e-05,32.73207]
[1778141984785,41.44,81432.86,0.0,0.88135,3e-05,32.74569]
[1778141985786,41.44,81427.41,0.0,0.88119,3e-05,32.77473]
[1778141988789,41.45,81428.02,0.0,0.8812,3e-05,32.7726]
[1778141990791,41.45,81439.44,0.0,0.88153,3e-05,32.71322]
[1778141993794,41.45,81443.74,0.0,0.88165,3e-05,32.69174]
[1778141998799,41.45,81443.66,0.0,0.88163,3e-05,32.69437]
[1778142002803,41.45,81438.1,0.0,0.88146,3e-05,32.72536]
[1778142007808,41.45,81433.79,0.0,0.88133,3e-05,32.7501]
[1778142010812,41.45,81432.24,0.0,0.88128,3e-05,32.75942]
[1778142013815,41.46,81418.67,0.0,0.88088,3e-05,32.83178]
[1778142014816,41.46,81412.84,0.0,0.8807,3e-05,32.86279]
[1778142016818,41.46,81410.23,0.0,0.88063,3e-05,32.87707]
[1778142018820,41.46,81409.39,0.0,0.8806,3e-05,32.88187]
[1778142019821,41.46,81399.5,0.0,0.88031,3e-05,32.93407]
[1778142020823,41.46,81391.52,0.0,0.88008,3e-05,32.97624]
[1778142022824,41.46,81392.52,0.0,0.8801,3e-05,32.97123]
[1778142023825,41.46,81392.02,0.0,0.88009,3e-05,32.97388]
[1778142028830,41.46,81391.58,0.0,0.88008,3e-05,32.97632]
[1778142033835,41.46,81393.02,0.0,0.88012,3e-05,32.96715]
[1778142035837,41.46,81400.55,0.0,0.88034,3e-05,32.9276]
[1778142038842,41.46,81401.44,0.0,0.88037,3e-05,32.92311]
[1778142043847,41.46,81401.04,0.0,0.88035,3e-05,32.92571]
[1778142045849,41.46,81406.11,0.0,0.8805,3e-05,32.89922]
[1778142047851,41.46,81413.21,0.0,0.88071,3e-05,32.86209]
[1778142050854,41.46,81418.31,0.0,0.88085,3e-05,32.83575]
[1778142055859,41.46,81417.57,0.0,0.88082,3e-05,32.84076]
[1778142060864,41.46,81420.64,0.0,0.88091,3e-05,32.82572]
[1778142062869,41.46,81415.09,0.0,0.88074,3e-05,32.85534]
[1778142067874,41.46,81414.68,0.0,0.88073,3e-05,32.85854]
[1778142072879,41.46,81410.82,0.0,0.88061,3e-05,32.87979]
[1778142077884,41.46,81410.04,0.0,0.88058,3e-05,32.88471]
[1778142079895,41.46,81392.86,0.0,0.88008,3e-05,32.9754]
[1778142082898,41.46,81387.42,0.0,0.87992,3e-05,33.00432]
[1778142084900,41.46,81381.79,0.0,0.87975,3e-05,33.03393]
[1778142088906,41.46,81381.79,0.0,0.87976,3e-05,33.0337]
[1778142093911,41.46,81383.9,0.0,0.87982,3e-05,33.02057]
[1778142096914,41.46,81375.4,0.0,0.87957,3e-05,33.06569]
[1778142098917,41.46,81372.04,0.0,0.87947,3e-05,33.08319]
[1778142102921,41.46,81377.54,0.0,0.87964,3e-05,33.05369]
[1778142107926,41.46,81374.81,0.0,0.87956,3e-05,33.06753]
[1778142112931,41.46,81376.84,0.0,0.87962,3e-05,33.05628]
[1778142117937,41.46,81368.12,0.0,0.87937,3e-05,33.10162]
[1778142120868,41.46,81364.16,0.0,0.87926,3e-05,33.12202]
[1778142125904,41.46,81362.7,0.0,0.87922,3e-05,33.12873]
[1778142130938,41.46,81368.03,0.0,0.87938,3e-05,33.09964]
[1778142135955,41.46,81369.6,0.0,0.87943,3e-05,33.09049]
[1778142140960,41.46,81369.49,0.0,0.87943,3e-05,33.09104]
[1778142141961,41.46,81374.57,0.0,0.87958,3e-05,33.06437]
[1778142146966,41.46,81373.22,0.0,0.87954,3e-05,33.07157]
[1778142151971,41.46,81374.21,0.0,0.87957,3e-05,33.06403]
[1778142156976,41.46,81378.66,0.0,0.87971,3e-05,33.04007]
[1778142161981,41.46,81383.6,0.0,0.87985,3e-05,33.01369]
[1778142166986,41.46,81384.39,0.0,0.87988,3e-05,33.00936]
[1778142172655,41.46,81384.95,0.0,0.8799,3e-05,33.00627]
[1778142177997,41.46,81388.01,0.0,0.87999,3e-05,32.99008]
[1778142184003,41.46,81391.83,0.0,0.8801,3e-05,32.97001]
[1778142186005,41.46,81381.24,0.0,0.87979,3e-05,33.0258]
[1778142187006,41.46,81374.29,0.0,0.87958,3e-05,33.06243]
[1778142189008,41.46,81374.13,0.0,0.87958,3e-05,33.06326]
[1778142190009,41.46,81373.52,0.0,0.87956,3e-05,33.06637]
[1778142195014,41.46,81373.18,0.0,0.87955,3e-05,33.06761]
[1778142199018,41.46,81380.21,0.0,0.87976,3e-05,33.03012]
[1778142202021,41.46,81379.56,0.0,0.87974,3e-05,33.03331]
[1778142207026,41.46,81375.84,0.0,0.87964,3e-05,33.05258]
[1778142212031,41.46,81374.51,0.0,0.87961,3e-05,33.05741]
[1778142217036,41.46,81374.67,0.0,0.87961,3e-05,33.0561]
[1778142222041,41.45,81377.73,0.0,0.8797,3e-05,33.03955]
[1778142227046,41.45,81384.47,0.0,0.8799,3e-05,33.00374]
[1778142232051,41.45,81381.39,0.0,0.87981,3e-05,33.01984]
[1778142238057,41.45,81381.65,0.0,0.87982,3e-05,33.01825]
[1778142243062,41.45,81381.82,0.0,0.87983,3e-05,33.01713]
[1778142249068,41.45,81389.35,0.0,0.88005,3e-05,32.97727]
[1778142252071,41.45,81394.15,0.0,0.88019,3e-05,32.95195]
[1778142255811,41.45,81396.45,0.0,0.88026,3e-05,32.94009]
[1778142261080,41.45,81398.82,0.0,0.88032,3e-05,32.92802]
[1778142267087,41.45,81401.25,0.0,0.88039,3e-05,32.91586]
[1778142273937,41.46,81402.7,0.0,0.88044,3e-05,32.9073]
[1778142279099,41.46,81404.91,0.0,0.8805,3e-05,32.89631]
[1778142285020,41.46,81405.7,0.0,0.88051,3e-05,32.89299]
[1778142287107,41.46,81417.21,0.0,0.88085,3e-05,32.83275]
[1778142288108,41.46,81425.23,0.0,0.88108,3e-05,32.79074]
[1778142289109,41.46,81425.63,0.0,0.88109,3e-05,32.78887]
[1778142290055,41.46,81425.63,0.0,0.88109,3e-05,32.78917]
[1778142295094,41.46,81426.68,0.0,0.88111,3e-05,32.78513]
[1778142297127,41.46,81449.07,0.0,0.88177,3e-05,32.6656]
[1778142298115,41.46,81449.07,0.0,0.88178,3e-05,32.66479]
[1778142300131,41.46,81452.21,0.0,0.88187,3e-05,32.64673]
[1778142301133,41.45,81460.69,0.0,0.88212,3e-05,32.60146]
[1778142303135,41.45,81462.62,0.0,0.88219,3e-05,32.5899]
[1778142307139,41.45,81465.6,0.0,0.88229,3e-05,32.57167]
[1778142310141,41.45,81459.32,0.0,0.88211,3e-05,32.60273]
[1778142314145,41.45,81458.42,0.0,0.8821,3e-05,32.60479]
[1778142319150,41.44,81459.75,0.0,0.88216,3e-05,32.59443]
[1778142324155,41.44,81459.37,0.0,0.88216,3e-05,32.59308]
[1778142329160,41.44,81456.8,0.0,0.88211,3e-05,32.60323]
[1778142334165,41.43,81459.62,0.0,0.88221,3e-05,32.58338]
[1778142336167,41.43,81469.29,0.0,0.8825,3e-05,32.53131]
[1778142338169,41.43,81471.26,0.0,0.88256,3e-05,32.51979]
[1778142344175,41.43,81471.19,0.0,0.88257,3e-05,32.51684]
[1778142349180,41.42,81453.18,0.0,0.88207,3e-05,32.6087]
[1778142351191,41.42,81446.63,0.0,0.88188,3e-05,32.64256]
[1778142352193,41.43,81416.22,0.0,0.88099,3e-05,32.80374]
[1778142353194,41.43,81403.13,0.0,0.88061,3e-05,32.87316]
[1778142353928,41.43,81403.13,0.0,0.88061,3e-05,32.87346]
[1778142355197,41.43,81404.41,0.0,0.88064,3e-05,32.86691]
[1778142356198,41.43,81397.92,0.0,0.88045,3e-05,32.90147]
[1778142358202,41.43,81413.71,0.0,0.88091,3e-05,32.81868]
[1778142359204,41.43,81416.04,0.0,0.88098,3e-05,32.80662]
[1778142360205,41.43,81415.81,0.0,0.88097,3e-05,32.8081]
[1778142363208,41.43,81409.42,0.0,0.88078,3e-05,32.8423]
[1778142368213,41.43,81412.92,0.0,0.88088,3e-05,32.8251]
[1778142372217,41.43,81412.75,0.0,0.88086,3e-05,32.82728]
[1778142376224,41.43,81420.28,0.0,0.88108,3e-05,32.7887]
[1778142381229,41.43,81420.26,0.0,0.88107,3e-05,32.79037]
[1778142386234,41.43,81414.84,0.0,0.8809,3e-05,32.82011]
[1778142391240,41.44,81418.69,0.0,0.88101,3e-05,32.79973]
[1778142396245,41.44,81419.3,0.0,0.88103,3e-05,32.79766]
[1778142401250,41.44,81421.15,0.0,0.88107,3e-05,32.78937]
[1778142406255,41.44,81422.44,0.0,0.8811,3e-05,32.78407]
[1778142408257,41.44,81428.14,0.0,0.88128,3e-05,32.75125]
[1778142410259,41.44,81433.2,0.0,0.88143,3e-05,32.72375]
[1778142415264,41.43,81431.84,0.0,0.88142,3e-05,32.7266]
[1778142421270,41.43,81430.55,0.0,0.8814,3e-05,32.72828]
[1778142423272,41.43,81424.86,0.0,0.88125,3e-05,32.75649]
[1778142428277,41.42,81423.08,0.0,0.88122,3e-05,32.76147]
[1778142432281,41.42,81417.31,0.0,0.88107,3e-05,32.78825]
[1778142437285,41.41,81419.19,0.0,0.88115,3e-05,32.77376]
[1778142440287,41.41,81424.2,0.0,0.88131,3e-05,32.74466]
[1778142444291,41.41,81428.9,0.0,0.88146,3e-05,32.71648]
[1778142445292,41.41,81438.18,0.0,0.88174,3e-05,32.666]
[1778142448295,41.4,81438.58,0.0,0.88176,3e-05,32.66166]
[1778142454225,41.4,81440.49,0.0,0.88184,3e-05,32.6462]
[1778142459307,41.4,81440.58,0.0,0.88186,3e-05,32.64212]
[1778142465297,41.39,81441.0,0.0,0.8819,3e-05,32.63565]
[1778142470318,41.39,81442.29,0.0,0.88195,3e-05,32.62537]
[1778142475324,41.39,81443.3,0.0,0.882,3e-05,32.61666]
[1778142478327,41.38,81438.26,0.0,0.88186,3e-05,32.64116]
[1778142482331,41.38,81431.67,0.0,0.88169,3e-05,32.67235]
[1778142485334,41.38,81424.07,0.0,0.88148,3e-05,32.71089]
[1778142488337,41.38,81423.39,0.0,0.88147,3e-05,32.71215]
[1778142493341,41.37,81430.42,0.0,0.88169,3e-05,32.67114]
[1778142495343,41.37,81435.87,0.0,0.88186,3e-05,32.64088]
[1778142497345,41.37,81434.62,0.0,0.88183,3e-05,32.64602]
[1778142502350,41.37,81432.9,0.0,0.8818,3e-05,32.65158]
[1778142507355,41.36,81434.83,0.0,0.88187,3e-05,32.63789]
[1778142509357,41.36,81444.8,0.0,0.88217,3e-05,32.58402]
[1778142511359,41.36,81446.11,0.0,0.88222,3e-05,32.57343]
[1778142516364,41.36,81444.28,0.0,0.88218,3e-05,32.58067]
[1778142521369,41.35,81443.47,0.0,0.88217,3e-05,32.58195]
[1778142526374,41.35,81444.74,0.0,0.88222,3e-05,32.57227]
[1778142531379,41.35,81445.39,0.0,0.88226,3e-05,32.56592]
[1778142536384,41.35,81446.58,0.0,0.88231,3e-05,32.55679]
[1778142541389,41.34,81449.71,0.0,0.88241,3e-05,32.53753]
[1778142546394,41.34,81450.77,0.0,0.88246,3e-05,32.5293]
[1778142551398,41.34,81449.87,0.0,0.88244,3e-05,32.53145]
[1778142556403,41.34,81448.98,0.0,0.88243,3e-05,32.53355]
[1778142561407,41.33,81446.14,0.0,0.88236,3e-05,32.54589]
[1778142566412,41.33,81448.29,0.0,0.88244,3e-05,32.53194]
[1778142571417,41.33,81444.52,0.0,0.88235,3e-05,32.54745]
[1778142575421,41.33,81437.96,0.0,0.88217,3e-05,32.57987]
[1778142578424,41.32,81437.86,0.0,0.88217,3e-05,32.57874]
[1778142583429,41.32,81438.27,0.0,0.8822,3e-05,32.57369]
[1778142588434,41.32,81437.67,0.0,0.8822,3e-05,32.574]
[1778142593439,41.3,81435.65,0.0,0.88225,3e-05,32.56231]
[1778142597443,41.29,81465.13,0.0,0.88312,3e-05,32.40486]
[1778142599445,41.29,81464.12,0.0,0.88309,3e-05,32.40927]
[1778142600446,41.29,81465.36,0.0,0.88313,3e-05,32.40212]
[1778142605451,41.29,81460.3,0.0,0.88299,3e-05,32.42712]
[1778142610456,41.29,81459.88,0.0,0.88299,3e-05,32.42793]
[1778142615462,41.29,81460.1,0.0,0.883,3e-05,32.42505]
[1778142620467,41.29,81460.9,0.0,0.88304,3e-05,32.41881]
[1778142626473,41.28,81461.41,0.0,0.88306,3e-05,32.41413]
[1778142632466,41.28,81464.24,0.0,0.88316,3e-05,32.39541]
[1778142633473,41.28,81475.01,0.0,0.88347,3e-05,32.33819]
[1778142634479,41.28,81477.54,0.0,0.88355,3e-05,32.32396]
[1778142635483,41.28,81488.49,0.0,0.88387,3e-05,32.26594]
[1778142638486,41.28,81490.92,0.0,0.88394,3e-05,32.25244]
[1778142641489,41.28,81497.38,0.0,0.88413,3e-05,32.21743]
[1778142643491,41.28,81491.66,0.0,0.88397,3e-05,32.24659]
[1778142648496,41.28,81492.61,0.0,0.884,3e-05,32.24029]
[1778142653501,41.28,81484.87,0.0,0.88379,3e-05,32.27937]
[1778142658506,41.27,81487.04,0.0,0.88386,3e-05,32.2661]
[1778142663512,41.27,81488.29,0.0,0.88391,3e-05,32.25771]
[1778142664513,41.27,81493.54,0.0,0.88406,3e-05,32.22973]
[1778142666135,41.27,81494.92,0.0,0.8841,3e-05,32.22182]
[1778142671520,41.27,81496.98,0.0,0.88417,3e-05,32.2096]
[1778142677526,41.27,81496.14,0.0,0.88415,3e-05,32.21233]
[1778142682531,41.27,81498.45,0.0,0.88423,3e-05,32.19879]
[1778142687536,41.27,81499.54,0.0,0.88426,3e-05,32.19178]
[1778142688537,41.27,81508.2,0.0,0.88451,3e-05,32.14599]
[1778142690539,41.26,81510.86,0.0,0.88459,3e-05,32.13158]
[1778142692541,41.26,81517.26,0.0,0.88478,3e-05,32.09589]
[1778142694543,41.26,81524.31,0.0,0.88498,3e-05,32.05864]
[1778142697545,41.26,81527.38,0.0,0.88507,3e-05,32.04236]
[1778142702550,41.26,81519.83,0.0,0.88486,3e-05,32.08185]
[1778142704552,41.26,81513.46,0.0,0.88467,3e-05,32.11519]
[1778142705553,41.26,81513.35,0.0,0.88467,3e-05,32.11563]
[1778142710558,41.26,81511.5,0.0,0.88462,3e-05,32.12466]
[1778142715563,41.26,81512.13,0.0,0.88464,3e-05,32.12062]
[1778142720571,41.26,81505.51,0.0,0.88446,3e-05,32.15472]
[1778142722573,41.26,81500.49,0.0,0.88432,3e-05,32.18078]
[1778142725576,41.26,81497.39,0.0,0.88423,3e-05,32.19639]
[1778142731582,41.26,81496.98,0.0,0.88423,3e-05,32.19705]
[1778142736587,41.26,81496.84,0.0,0.88423,3e-05,32.19657]
[1778142742593,41.26,81495.6,0.0,0.8842,3e-05,32.20159]
[1778142745596,41.26,81490.04,0.0,0.88405,3e-05,32.23007]
[1778142748599,41.26,81475.87,0.0,0.88364,3e-05,32.30377]
[1778142750601,41.25,81471.4,0.0,0.88352,3e-05,32.32658]
[1778142754605,41.25,81480.3,0.0,0.88379,3e-05,32.27627]
[1778142756607,41.25,81482.21,0.0,0.88385,3e-05,32.26544]
[1778142761612,41.25,81483.17,0.0,0.88388,3e-05,32.25866]
[1778142766617,41.25,81476.49,0.0,0.8837,3e-05,32.29174]
[1778142771622,41.25,81476.96,0.0,0.88372,3e-05,32.28773]
[1778142776627,41.25,81482.17,0.0,0.88388,3e-05,32.25838]
[1778142777628,41.24,81472.99,0.0,0.88362,3e-05,32.30606]
[1778142779630,41.24,81473.35,0.0,0.88364,3e-05,32.30377]
[1778142784635,41.24,81474.03,0.0,0.88366,3e-05,32.29819]
[1778142790571,41.24,81476.9,0.0,0.88376,3e-05,32.28074]
[1778142795606,41.24,81476.71,0.0,0.88376,3e-05,32.27993]
[1778142798628,41.24,81466.72,0.0,0.88348,3e-05,32.33168]
[1778142799635,41.24,81461.06,0.0,0.88332,3e-05,32.36133]
[1778142801648,41.24,81460.48,0.0,0.8833,3e-05,32.36394]
[1778142807119,41.23,81461.57,0.0,0.88334,3e-05,32.35636]
[1778142812663,41.23,81460.23,0.0,0.88332,3e-05,32.35929]
[1778142817668,41.23,81455.15,0.0,0.88319,3e-05,32.38318]
[1778142820671,41.23,81448.64,0.0,0.88301,3e-05,32.41649]
[1778142822673,41.23,81448.19,0.0,0.883,3e-05,32.41778]
[1778142828679,41.22,81445.91,0.0,0.88295,3e-05,32.42641]
[1778142833686,41.22,81448.14,0.0,0.88303,3e-05,32.41186]
[1778142835688,41.22,81440.19,0.0,0.88281,3e-05,32.45297]
[1778142836689,41.22,81428.71,0.0,0.88247,3e-05,32.51321]
[1778142838691,41.22,81429.63,0.0,0.88251,3e-05,32.50758]
[1778142843727,41.22,81430.44,0.0,0.88254,3e-05,32.50093]
[1778142845729,41.22,81422.46,0.0,0.88232,3e-05,32.54172]
[1778142847406,41.21,81422.74,0.0,0.88236,3e-05,32.53232]
[1778142851735,41.2,81410.35,0.0,0.88205,3e-05,32.58886]
[1778142853737,41.2,81404.56,0.0,0.88189,3e-05,32.61789]
[1778142858742,41.17,81399.2,0.0,0.88187,3e-05,32.61997]
[1778142863747,41.15,81409.67,0.0,0.8823,3e-05,32.53978]
[1778142864748,41.15,81409.51,0.0,0.8823,3e-05,32.53916]
[1778142870754,41.14,81408.49,0.0,0.88229,3e-05,32.54107]
[1778142873757,41.14,81414.7,0.0,0.88249,3e-05,32.50376]
[1778142878762,41.14,81416.8,0.0,0.88256,3e-05,32.49013]
[1778142883766,41.14,81411.62,0.0,0.88243,3e-05,32.51439]
[1778142888771,41.13,81414.23,0.0,0.88253,3e-05,32.4967]
[1778142891774,41.13,81402.51,0.0,0.88219,3e-05,32.55748]
[1778142892775,41.13,81400.97,0.0,0.88215,3e-05,32.56492]
[1778142893776,41.13,81392.43,0.0,0.8819,3e-05,32.60943]
[1778142895778,41.13,81398.07,0.0,0.88208,3e-05,32.57806]
[1778142900783,41.12,81396.93,0.0,0.88206,3e-05,32.58039]
[1778142901784,41.12,81405.58,0.0,0.88232,3e-05,32.53385]
[1778142905788,41.12,81399.32,0.0,0.88215,3e-05,32.56346]
[1778142908791,41.12,81405.51,0.0,0.88234,3e-05,32.52926]
[1778142909792,41.12,81410.77,0.0,0.8825,3e-05,32.50004]
[1778142915798,41.12,81408.61,0.0,0.88245,3e-05,32.50836]
[1778142921804,41.11,81404.23,0.0,0.88235,3e-05,32.52769]
[1778142927530,41.11,81402.63,0.0,0.88232,3e-05,32.53221]
[1778142932815,41.1,81400.28,0.0,0.88227,3e-05,32.5396]
[1778142935818,41.1,81393.62,0.0,0.88209,3e-05,32.57286]
[1778142938822,41.1,81392.4,0.0,0.88207,3e-05,32.57721]
[1778142944828,41.1,81393.59,0.0,0.88212,3e-05,32.56659]
[1778142949832,41.09,81392.3,0.0,0.8821,3e-05,32.5699]
[1778142953836,41.09,81386.56,0.0,0.88195,3e-05,32.59748]
[1778142958841,41.09,81388.61,0.0,0.88203,3e-05,32.58297]
[1778142961845,41.08,81396.43,0.0,0.88227,3e-05,32.53865]
[1778142966849,41.08,81396.02,0.0,0.88227,3e-05,32.53817]
[1778142969852,41.08,81406.9,0.0,0.8826,3e-05,32.47856]
[1778142970831,41.08,81406.9,0.0,0.8826,3e-05,32.47797]
[1778142975858,41.06,81399.9,0.0,0.88252,3e-05,32.49186]
[1778142981864,41.03,81399.53,0.0,0.88265,3e-05,32.46629]
[1778142986943,41.01,81398.96,0.0,0.88274,3e-05,32.44816]
[1778142989872,41.01,81381.63,0.0,0.88224,3e-05,32.53918]
[1778142991874,41.01,81381.94,0.0,0.88226,3e-05,32.53476]
[1778142992875,41.01,81383.02,0.0,0.88229,3e-05,32.5284]
[1778142996879,41.01,81372.26,0.0,0.88198,3e-05,32.58416]
[1778142998485,41.0,81373.06,0.0,0.88201,3e-05,32.57914]
[1778143001884,41.0,81378.09,0.0,0.88217,3e-05,32.55086]
[1778143007890,41.0,81379.81,0.0,0.88223,3e-05,32.53986]
[1778143013896,41.0,81384.21,0.0,0.88237,3e-05,32.51437]
[1778143016899,41.0,81390.28,0.0,0.88255,3e-05,32.48118]
[1778143020903,41.0,81395.36,0.0,0.8827,3e-05,32.45316]
[1778143025913,41.0,81393.44,0.0,0.88265,3e-05,32.46198]
[1778143030919,41.0,81392.47,0.0,0.88263,3e-05,32.46618]
[1778143036925,40.99,81395.27,0.0,0.88272,3e-05,32.44992]
[1778143041930,40.99,81395.54,0.0,0.88273,3e-05,32.44739]
[1778143046935,40.99,81395.27,0.0,0.88273,3e-05,32.44773]
[1778143051939,40.99,81402.06,0.0,0.88294,3e-05,32.40889]
[1778143054942,40.99,81407.07,0.0,0.88309,3e-05,32.38179]
[1778143059947,40.99,81398.12,0.0,0.88283,3e-05,32.42869]
[1778143060948,40.99,81391.73,0.0,0.88264,3e-05,32.46249]
[1778143061949,40.99,81392.17,0.0,0.88266,3e-05,32.45997]
[1778143062950,40.99,81392.59,0.0,0.88267,3e-05,32.4575]
[1778143067955,40.99,81387.01,0.0,0.88251,3e-05,32.48594]
[1778143072960,40.99,81386.58,0.0,0.88251,3e-05,32.48686]
[1778143074962,40.99,81378.68,0.0,0.88228,3e-05,32.52825]
[1778143079967,40.98,81376.76,0.0,0.88223,3e-05,32.5368]
[1778143083970,40.98,81361.51,0.0,0.88179,3e-05,32.61645]
[1778143085972,40.98,81357.59,0.0,0.88168,3e-05,32.63646]
[1778143090977,40.98,81353.13,0.0,0.88156,3e-05,32.65772]
[1778143095982,40.98,81349.26,0.0,0.88146,3e-05,32.67565]
[1778143100987,40.98,81350.32,0.0,0.88151,3e-05,32.66733]
[1778143104991,40.97,81343.04,0.0,0.88131,3e-05,32.70395]
[1778143106993,40.97,81344.23,0.0,0.88135,3e-05,32.6965]
[1778143109996,40.97,81350.93,0.0,0.88155,3e-05,32.65916]
[1778143115001,40.97,81350.74,0.0,0.88157,3e-05,32.65584]
[1778143120007,40.97,81343.75,0.0,0.88137,3e-05,32.69044]
[1778143122009,40.96,81331.14,0.0,0.88101,3e-05,32.75648]
[1778143123010,40.96,81324.91,0.0,0.88083,3e-05,32.78909]
[1778143124011,40.96,81327.45,0.0,0.88091,3e-05,32.7749]
[1778143130017,40.96,81330.07,0.0,0.881,3e-05,32.75693]
[1778143133978,40.96,81342.25,0.0,0.88138,3e-05,32.68949]
[1778143134985,40.96,81344.48,0.0,0.88144,3e-05,32.67706]
[1778143140023,40.95,81343.48,0.0,0.88143,3e-05,32.67967]
[1778143146034,40.95,81344.77,0.0,0.88148,3e-05,32.66963]
[1778143151040,40.95,81344.76,0.0,0.8815,3e-05,32.6671]
[1778143157046,40.95,81346.58,0.0,0.88156,3e-05,32.65437]
[1778143159048,40.94,81354.91,0.0,0.88181,3e-05,32.60904]
[1778143161053,40.94,81360.64,0.0,0.88199,3e-05,32.57757]
[1778143162056,40.94,81354.5,0.0,0.88181,3e-05,32.60982]
[1778143167060,40.94,81354.49,0.0,0.88182,3e-05,32.60782]
[1778143172066,40.94,81358.29,0.0,0.88195,3e-05,32.58374]
[1778143177071,40.94,81360.87,0.0,0.88203,3e-05,32.5681]
[1778143182076,40.94,81362.5,0.0,0.88209,3e-05,32.55761]
[1778143187081,40.93,81361.81,0.0,0.88208,3e-05,32.55953]
[1778143191088,40.93,81373.01,0.0,0.88241,3e-05,32.49854]
[1778143192088,40.93,81373.95,0.0,0.88244,3e-05,32.49328]
[1778143197093,40.93,81375.52,0.0,0.88249,3e-05,32.4837]
[1778143203099,40.93,81378.43,0.0,0.88259,3e-05,32.46686]
[1778143206102,40.93,81371.21,0.0,0.88238,3e-05,32.5046]
[1778143211106,40.93,81370.8,0.0,0.88237,3e-05,32.50545]
[1778143213108,40.93,81361.74,0.0,0.88211,3e-05,32.55314]
[1778143215110,40.93,81359.25,0.0,0.88204,3e-05,32.56578]
[1778143221115,40.92,81359.72,0.0,0.88207,3e-05,32.56115]
[1778143226120,40.92,81358.27,0.0,0.88203,3e-05,32.56714]
[1778143231125,40.92,81357.27,0.0,0.88202,3e-05,32.56893]
[1778143236130,40.92,81358.68,0.0,0.88207,3e-05,32.55964]
[1778143242776,40.92,81358.41,0.0,0.88207,3e-05,32.55867]
[1778143248142,40.92,81352.92,0.0,0.88192,3e-05,32.58615]
[1778143250144,40.91,81347.84,0.0,0.88177,3e-05,32.61247]
[1778143253147,40.91,81347.87,0.0,0.88178,3e-05,32.61106]
[1778143258152,40.91,81350.0,0.0,0.88185,3e-05,32.59764]
[1778143263157,40.91,81348.52,0.0,0.88182,3e-05,32.6035]
[1778143268163,40.91,81344.03,0.0,0.8817,3e-05,32.62541]
[1778143273168,40.91,81342.86,0.0,0.88168,3e-05,32.62946]
[1778143278173,40.9,81340.85,0.0,0.88163,3e-05,32.63793]
[1778143282177,40.9,81348.65,0.0,0.88187,3e-05,32.5946]
[1778143283178,40.9,81353.82,0.0,0.88202,3e-05,32.56665]
[1778143285091,40.9,81354.12,0.0,0.88203,3e-05,32.56432]
[1778143290125,40.9,81353.27,0.0,0.88202,3e-05,32.56714]
[1778143291187,40.9,81347.75,0.0,0.88186,3e-05,32.59446]
[1778143293189,40.9,81343.88,0.0,0.88175,3e-05,32.61436]
[1778143296192,40.9,81352.36,0.0,0.88201,3e-05,32.56795]
[1778143301202,40.89,81350.41,0.0,0.88196,3e-05,32.5766]
[1778143306209,40.89,81347.1,0.0,0.88187,3e-05,32.59237]
[1778143311214,40.89,81341.1,0.0,0.88171,3e-05,32.62247]
[1778143313216,40.89,81335.8,0.0,0.88155,3e-05,32.64991]
[1778143316219,40.89,81326.47,0.0,0.88129,3e-05,32.6983]
[1778143318221,40.89,81320.6,0.0,0.88112,3e-05,32.72864]
[1778143319222,40.89,81320.1,0.0,0.88111,3e-05,32.73074]
[1778143322225,40.89,81311.61,0.0,0.88086,3e-05,32.77434]
[1778143325229,40.88,81304.48,0.0,0.88066,3e-05,32.81055]
[1778143329233,40.88,81303.73,0.0,0.88065,3e-05,32.81185]
[1778143334239,40.88,81303.42,0.0,0.88066,3e-05,32.81002]
[1778143339244,40.87,81302.16,0.0,0.88064,3e-05,32.81333]
[1778143342247,40.87,81296.37,0.0,0.88048,3e-05,32.84217]
[1778143347252,40.87,81297.13,0.0,0.88052,3e-05,32.83452]
[1778143352257,40.87,81296.35,0.0,0.88052,3e-05,32.83335]
[1778143357262,40.86,81295.96,0.0,0.88053,3e-05,32.8318]
[1778143361052,40.86,81300.11,0.0,0.88067,3e-05,32.80675]
[1778143366271,40.86,81304.79,0.0,0.88082,3e-05,32.7784]
[1778143368273,40.86,81310.78,0.0,0.88101,3e-05,32.74508]
[1778143371124,40.85,81311.29,0.0,0.88103,3e-05,32.74055]
[1778143376281,40.85,81310.64,0.0,0.88103,3e-05,32.74123]
[1778143382286,40.85,81309.85,0.0,0.88102,3e-05,32.74209]
[1778143387291,40.84,81314.51,0.0,0.88117,3e-05,32.71434]
[1778143392296,40.84,81315.52,0.0,0.88122,3e-05,32.70629]
[1778143397301,40.84,81317.2,0.0,0.88128,3e-05,32.69475]
[1778143401306,40.84,81325.04,0.0,0.88152,3e-05,32.65088]
[1778143404309,40.84,81325.01,0.0,0.88153,3e-05,32.64966]
[1778143409315,40.83,81326.91,0.0,0.8816,3e-05,32.63736]
[1778143414320,40.83,81324.88,0.0,0.88155,3e-05,32.64437]
[1778143418324,40.83,81318.88,0.0,0.88138,3e-05,32.67466]
[1778143423329,40.83,81316.58,0.0,0.88133,3e-05,32.68461]
[1778143428334,40.83,81317.92,0.0,0.88138,3e-05,32.67508]
[1778143433339,40.82,81319.35,0.0,0.88143,3e-05,32.66514]
[1778143439345,40.82,81318.97,0.0,0.88144,3e-05,32.66449]
[1778143444350,40.82,81320.45,0.0,0.88149,3e-05,32.65437]
[1778143449355,40.82,81320.08,0.0,0.88149,3e-05,32.6542]
[1778143455281,40.81,81314.97,0.0,0.88135,3e-05,32.67895]
[1778143457294,40.81,81311.43,0.0,0.88125,3e-05,32.69692]
[1778143462330,40.81,81307.05,0.0,0.88114,3e-05,32.71783]
[1778143467364,40.81,81307.22,0.0,0.88116,3e-05,32.71437]
[1778143472377,40.81,81308.16,0.0,0.8812,3e-05,32.70506]
[1778143477382,40.8,81308.83,0.0,0.88123,3e-05,32.69897]
[1778143482387,40.8,81308.62,0.0,0.88124,3e-05,32.69767]
[1778143487392,40.8,81307.87,0.0,0.88123,3e-05,32.69927]
[1778143493398,40.8,81304.08,0.0,0.88113,3e-05,32.71665]
[1778143498403,40.79,81300.77,0.0,0.88105,3e-05,32.73182]
[1778143503408,40.79,81301.05,0.0,0.88107,3e-05,32.72771]
[1778143508413,40.79,81301.17,0.0,0.88109,3e-05,32.72447]
[1778143516421,40.79,81302.08,0.0,0.88114,3e-05,32.7155]
[1778143521426,40.78,81305.1,0.0,0.88124,3e-05,32.69687]
[1778143526431,40.78,81305.46,0.0,0.88125,3e-05,32.69386]
[1778143531436,40.79,81305.84,0.0,0.88125,3e-05,32.69409]
[1778143536441,40.79,81293.3,0.0,0.88086,3e-05,32.76517]
[1778143539444,40.79,81292.19,0.0,0.88081,3e-05,32.77333]
[1778143544449,40.79,81291.93,0.0,0.88079,3e-05,32.77805]
[1778143549454,40.8,81283.01,0.0,0.88051,3e-05,32.82911]
[1778143553458,40.8,81285.54,0.0,0.88057,3e-05,32.81813]
[1778143558463,40.8,81286.54,0.0,0.88058,3e-05,32.81575]
[1778143560465,40.8,81280.79,0.0,0.88041,3e-05,32.84773]
[1778143566471,40.81,81282.95,0.0,0.88045,3e-05,32.83957]
[1778143571476,40.81,81283.91,0.0,0.88047,3e-05,32.83728]
[1778143576481,40.81,81279.45,0.0,0.88032,3e-05,32.86395]
[1778143581486,40.82,81279.25,0.0,0.8803,3e-05,32.86757]
[1778143583488,40.82,81285.71,0.0,0.88049,3e-05,32.83404]
[1778143585490,40.82,81286.72,0.0,0.88051,3e-05,32.82978]
[1778143589494,40.82,81281.44,0.0,0.88034,3e-05,32.8603]
[1778143594499,40.82,81288.71,0.0,0.88055,3e-05,32.82236]
[1778143597502,40.82,81286.45,0.0,0.88047,3e-05,32.83617]
[1778143602507,40.83,81283.33,0.0,0.88037,3e-05,32.85568]
[1778143607512,40.83,81286.5,0.0,0.88045,3e-05,32.84141]
[1778143612522,40.83,81286.16,0.0,0.88042,3e-05,32.84597]
[1778143613525,40.83,81277.52,0.0,0.88016,3e-05,32.89274]
[1778143615526,40.83,81273.72,0.0,0.88004,3e-05,32.91408]
[1778143619530,40.84,81268.16,0.0,0.87987,3e-05,32.94559]
[1778143622533,40.84,81268.46,0.0,0.87987,3e-05,32.94519]
[1778143625536,40.84,81256.53,0.0,0.87951,3e-05,33.01023]
[1778143626537,40.84,81251.42,0.0,0.87936,3e-05,33.03799]
[1778143627483,40.84,81251.42,0.0,0.87935,3e-05,33.03828]
[1778143629540,40.84,81258.46,0.0,0.87956,3e-05,33.00113]
[1778143631542,40.84,81267.96,0.0,0.87984,3e-05,32.95089]
[1778143633525,40.84,81271.81,0.0,0.87995,3e-05,32.931]
[1778143638551,40.84,81266.88,0.0,0.8798,3e-05,32.95944]
[1778143643556,40.84,81260.8,0.0,0.8796,3e-05,32.99384]
[1778143645558,40.84,81257.74,0.0,0.87951,3e-05,33.01086]
[1778143650563,40.85,81254.27,0.0,0.8794,3e-05,33.03088]
[1778143655568,40.85,81256.92,0.0,0.87948,3e-05,33.01631]
[1778143660573,40.85,81258.61,0.0,0.87952,3e-05,33.00869]
[1778143662575,40.85,81264.16,0.0,0.87968,3e-05,32.97957]
[1778143667580,40.85,81260.13,0.0,0.87955,3e-05,33.00265]
[1778143669582,40.85,81253.45,0.0,0.87935,3e-05,33.03902]
[1778143674586,40.85,81255.82,0.0,0.87941,3e-05,33.02764]
[1778143679591,40.85,81254.31,0.0,0.87936,3e-05,33.03699]
[1778143684596,40.86,81253.15,0.0,0.87932,3e-05,33.04443]
[1778143687599,40.86,81259.51,0.0,0.87951,3e-05,33.0111]
[1778143689601,40.86,81260.28,0.0,0.87953,3e-05,33.00752]
[1778143694606,40.86,81258.25,0.0,0.87946,3e-05,33.01983]
[1778143699611,40.86,81260.54,0.0,0.87952,3e-05,33.00895]
[1778143704616,40.86,81258.46,0.0,0.87945,3e-05,33.02149]
[1778143709621,40.86,81255.15,0.0,0.87935,3e-05,33.04053]
[1778143715627,40.86,81256.02,0.0,0.87937,3e-05,33.03559]
[1778143720632,40.86,81257.72,0.0,0.87941,3e-05,33.02773]
[1778143726637,40.87,81258.9,0.0,0.87944,3e-05,33.02295]
[1778143730641,40.87,81264.32,0.0,0.8796,3e-05,32.99499]
[1778143735646,40.87,81262.9,0.0,0.87955,3e-05,33.00405]
[1778143740652,40.87,81262.89,0.0,0.87954,3e-05,33.00554]
[1778143745657,40.87,81261.53,0.0,0.87949,3e-05,33.01422]
[1778143750662,40.87,81262.01,0.0,0.8795,3e-05,33.01301]
[1778143755667,40.87,81266.3,0.0,0.87962,3e-05,32.99146]
[1778143760674,40.88,81264.97,0.0,0.87957,3e-05,33.00008]
[1778143765679,40.88,81267.45,0.0,0.87964,3e-05,32.98826]
[1778143767681,40.88,81274.14,0.0,0.87984,3e-05,32.95308]
[1778143769683,40.88,81276.86,0.0,0.87991,3e-05,32.93924]
[1778143774688,40.88,81278.37,0.0,0.87995,3e-05,32.93132]
[1778143779693,40.88,81275.22,0.0,0.87985,3e-05,32.95004]
[1778143784698,40.88,81274.23,0.0,0.87981,3e-05,32.95713]
[1778143790706,40.89,81274.22,0.0,0.8798,3e-05,32.95925]
[1778143793661,40.89,81282.72,0.0,0.88005,3e-05,32.91487]
[1778143794669,40.89,81284.39,0.0,0.88009,3e-05,32.90636]
[1778143797689,40.89,81292.29,0.0,0.88032,3e-05,32.86547]
[1778143801718,40.89,81295.54,0.0,0.88041,3e-05,32.85008]
[1778143806723,40.89,81298.36,0.0,0.88048,3e-05,32.83755]
[1778143808726,40.89,81303.91,0.0,0.88064,3e-05,32.80896]
[1778143811728,40.89,81307.47,0.0,0.88073,3e-05,32.79161]
[1778143813730,40.9,81313.77,0.0,0.88092,3e-05,32.75916]
[1778143815732,40.9,81316.69,0.0,0.88099,3e-05,32.74482]
[1778143820737,40.9,81312.23,0.0,0.88085,3e-05,32.77186]
[1778143825742,40.9,81316.81,0.0,0.88097,3e-05,32.75049]
[1778143830750,40.91,81312.95,0.0,0.88084,3e-05,32.7742]
[1778143835755,40.91,81310.26,0.0,0.88075,3e-05,32.78986]
[1778143840760,40.91,81309.78,0.0,0.88072,3e-05,32.79531]
[1778143842762,40.91,81303.35,0.0,0.88052,3e-05,32.83076]
[1778143847766,40.92,81304.6,0.0,0.88054,3e-05,32.82669]
[1778143849768,40.92,81310.95,0.0,0.88073,3e-05,32.79386]
[1778143852771,40.92,81312.55,0.0,0.88077,3e-05,32.78696]
[1778143857776,40.92,81315.28,0.0,0.88083,3e-05,32.77531]
[1778143862781,40.92,81315.35,0.0,0.88082,3e-05,32.7779]
[1778143867786,40.93,81314.88,0.0,0.88079,3e-05,32.78333]
[1778143872791,40.93,81315.21,0.0,0.88079,3e-05,32.78391]
[1778143877796,40.93,81315.22,0.0,0.88079,3e-05,32.78366]
[1778143882802,40.93,81315.33,0.0,0.88081,3e-05,32.77967]
[1778143887807,40.92,81316.03,0.0,0.88085,3e-05,32.77258]
[1778143892812,40.92,81315.44,0.0,0.88085,3e-05,32.77068]
[1778143897817,40.92,81313.89,0.0,0.88082,3e-05,32.77563]
[1778143902822,40.91,81313.66,0.0,0.88083,3e-05,32.77355]
[1778143907827,40.91,81314.15,0.0,0.88086,3e-05,32.76766]
[1778143912832,40.91,81313.8,0.0,0.88087,3e-05,32.76628]
[1778143917837,40.9,81313.46,0.0,0.88088,3e-05,32.76488]
[1778143924848,40.9,81314.35,0.0,0.88093,3e-05,32.75569]
[1778143929853,40.9,81301.01,0.0,0.88054,3e-05,32.82483]
[1778143931855,40.9,81299.68,0.0,0.8805,3e-05,32.83272]
[1778143936860,40.9,81302.7,0.0,0.88058,3e-05,32.81834]
[1778143941865,40.9,81301.71,0.0,0.88054,3e-05,32.8254]
[1778143946870,40.9,81302.11,0.0,0.88054,3e-05,32.82499]
[1778143951875,40.9,81302.08,0.0,0.88054,3e-05,32.82513]
[1778143957814,40.91,81310.04,0.0,0.88076,3e-05,32.78475]
[1778143958882,40.91,81316.97,0.0,0.88097,3e-05,32.74823]
[1778143964865,40.91,81320.71,0.0,0.88106,3e-05,32.73101]
[1778143966890,40.91,81328.37,0.0,0.88129,3e-05,32.68898]
[1778143968892,40.91,81326.48,0.0,0.88124,3e-05,32.69797]
[1778143973897,40.9,81326.62,0.0,0.88126,3e-05,32.69451]
[1778143974898,40.9,81316.3,0.0,0.88096,3e-05,32.74901]
[1778143975899,40.9,81310.49,0.0,0.88079,3e-05,32.77947]
[1778143976900,40.9,81310.05,0.0,0.88078,3e-05,32.7812]
[1778143981905,40.9,81310.68,0.0,0.88082,3e-05,32.77455]
[1778143986910,40.9,81313.72,0.0,0.88092,3e-05,32.75509]
[1778143989913,40.89,81325.53,0.0,0.88128,3e-05,32.69019]
[1778143990914,40.89,81330.62,0.0,0.88144,3e-05,32.66242]
[1778143992930,40.89,81329.73,0.0,0.88142,3e-05,32.66602]
[1778143993931,40.89,81339.5,0.0,0.88171,3e-05,32.61344]
[1778143995548,40.89,81343.66,0.0,0.88183,3e-05,32.59036]
[1778144000938,40.89,81350.88,0.0,0.88205,3e-05,32.54997]
[1778144006944,40.89,81351.33,0.0,0.88208,3e-05,32.54566]
[1778144011949,40.89,81351.18,0.0,0.88209,3e-05,32.54316]
[1778144016954,40.89,81353.13,0.0,0.88215,3e-05,32.53122]
[1778144021959,40.88,81354.05,0.0,0.88219,3e-05,32.52486]
[1778144023961,40.88,81338.76,0.0,0.88174,3e-05,32.60578]
[1778144024962,40.88,81333.31,0.0,0.88158,3e-05,32.63456]
[1778144026964,40.88,81331.37,0.0,0.88153,3e-05,32.64419]
[1778144027965,40.88,81331.29,0.0,0.88153,3e-05,32.64417]
[1778144030970,40.88,81325.74,0.0,0.88136,3e-05,32.67369]
[1778144034974,40.88,81330.8,0.0,0.8815,3e-05,32.64854]
[1778144039978,40.88,81330.38,0.0,0.8815,3e-05,32.64845]
[1778144044983,40.88,81329.18,0.0,0.88148,3e-05,32.65256]
[1778144049988,40.88,81327.5,0.0,0.88144,3e-05,32.6592]
[1778144054993,40.87,81325.3,0.0,0.88139,3e-05,32.66858]
[1778144057996,40.87,81319.33,0.0,0.88122,3e-05,32.69898]
[1778144064002,40.87,81320.69,0.0,0.88128,3e-05,32.68859]
[1778144065003,40.87,81314.42,0.0,0.88109,3e-05,32.72155]
[1778144068009,40.87,81312.78,0.0,0.88105,3e-05,32.7287]
[1778144072013,40.87,81323.93,0.0,0.8814,3e-05,32.66517]
[1778144074015,40.86,81324.88,0.0,0.88143,3e-05,32.65908]
[1778144079020,40.86,81324.57,0.0,0.88144,3e-05,32.6584]
[1778144084024,40.86,81323.69,0.0,0.88142,3e-05,32.66077]
[1778144089029,40.86,81322.85,0.0,0.88141,3e-05,32.66296]
[1778144094034,40.86,81322.02,0.0,0.8814,3e-05,32.66505]
[1778144099039,40.85,81321.25,0.0,0.88139,3e-05,32.66675]
[1778144104044,40.85,81319.15,0.0,0.88134,3e-05,32.67557]
[1778144109049,40.85,81317.11,0.0,0.88129,3e-05,32.68404]
[1778144112052,40.85,81310.49,0.0,0.8811,3e-05,32.71791]
[1778144117057,40.85,81310.2,0.0,0.88111,3e-05,32.71674]
[1778144122970,40.84,81309.89,0.0,0.88111,3e-05,32.71517]
[1778144128068,40.84,81308.9,0.0,0.8811,3e-05,32.71777]
[1778144134047,40.84,81313.24,0.0,0.88125,3e-05,32.68961]
[1778144139078,40.83,81311.29,0.0,0.8812,3e-05,32.69749]
[1778144144084,40.83,81310.82,0.0,0.8812,3e-05,32.69747]
[1778144149089,40.83,81306.6,0.0,0.88109,3e-05,32.7175]
[1778144150090,40.83,81298.99,0.0,0.88087,3e-05,32.75767]
[1778144152092,40.83,81297.94,0.0,0.88084,3e-05,32.76219]
[1778144155095,40.83,81287.99,0.0,0.88055,3e-05,32.81487]
[1778144158098,40.83,81281.65,0.0,0.88035,3e-05,32.85071]
[1778144161101,40.83,81280.79,0.0,0.88032,3e-05,32.85692]
[1778144166106,40.83,81277.0,0.0,0.88019,3e-05,32.87981]
[1778144170110,40.83,81274.92,0.0,0.88012,3e-05,32.89289]
[1778144175115,40.84,81274.26,0.0,0.88009,3e-05,32.89875]
[1778144180120,40.84,81269.8,0.0,0.87994,3e-05,32.9249]
[1778144184124,40.84,81265.1,0.0,0.8798,3e-05,32.95167]
[1778144189128,40.84,81264.67,0.0,0.87977,3e-05,32.95586]
[1778144194133,40.84,81264.84,0.0,0.87977,3e-05,32.95504]
[1778144195134,40.84,81258.11,0.0,0.87957,3e-05,32.99142]
[1778144198137,40.85,81257.97,0.0,0.87956,3e-05,32.99321]
[1778144203142,40.85,81254.2,0.0,0.87944,3e-05,33.01492]
[1778144208147,40.85,81250.16,0.0,0.87931,3e-05,33.03792]
[1778144213152,40.85,81250.58,0.0,0.87932,3e-05,33.03691]
[1778144218157,40.85,81250.01,0.0,0.8793,3e-05,33.04118]
[1778144221160,40.85,81255.71,0.0,0.87946,3e-05,33.01138]
[1778144226165,40.85,81254.7,0.0,0.87943,3e-05,33.01811]
[1778144231171,40.85,81252.06,0.0,0.87934,3e-05,33.03355]
[1778144234174,40.85,81257.3,0.0,0.87949,3e-05,33.00624]
[1778144238178,40.86,81259.14,0.0,0.87954,3e-05,32.99757]
[1778144243183,40.86,81259.4,0.0,0.87954,3e-05,32.99767]
[1778144248188,40.86,81254.54,0.0,0.87939,3e-05,33.02509]
[1778144253193,40.86,81256.54,0.0,0.87945,3e-05,33.01394]
[1778144258198,40.86,81255.9,0.0,0.87942,3e-05,33.01871]
[1778144263203,40.86,81252.37,0.0,0.87931,3e-05,33.0389]
[1778144268209,40.86,81252.69,0.0,0.87931,3e-05,33.03837]
[1778144273214,40.86,81258.42,0.0,0.87948,3e-05,33.00888]
[1778144276217,40.87,81263.17,0.0,0.87961,3e-05,32.9843]
[1778144279220,40.87,81267.0,0.0,0.87972,3e-05,32.96474]
[1778144283223,40.87,81261.96,0.0,0.87957,3e-05,32.99307]
[1778144288228,40.87,81260.21,0.0,0.87951,3e-05,33.00393]
[1778144294234,40.87,81259.69,0.0,0.87948,3e-05,33.00844]
[1778144299239,40.87,81257.36,0.0,0.87941,3e-05,33.02224]
[1778144304240,40.87,81260.27,0.0,0.87949,3e-05,33.00796]
[1778144306249,40.87,81253.24,0.0,0.87927,3e-05,33.04611]
[1778144308251,40.87,81249.17,0.0,0.87915,3e-05,33.06837]
[1778144313256,40.88,81254.18,0.0,0.8793,3e-05,33.04076]
[1778144320263,40.88,81253.65,0.0,0.87928,3e-05,33.04515]
[1778144325268,40.88,81246.95,0.0,0.87907,3e-05,33.08207]
[1778144327880,40.88,81246.57,0.0,0.87906,3e-05,33.08462]
[1778144330279,40.88,81240.2,0.0,0.87886,3e-05,33.11903]
[1778144333281,40.88,81239.71,0.0,0.87885,3e-05,33.12201]
[1778144339287,40.88,81238.23,0.0,0.8788,3e-05,33.13053]
[1778144344292,40.88,81239.56,0.0,0.87884,3e-05,33.12386]
[1778144345293,40.88,81245.19,0.0,0.879,3e-05,33.09382]
[1778144347295,40.88,81245.38,0.0,0.87901,3e-05,33.09303]
[1778144352300,40.88,81245.94,0.0,0.87902,3e-05,33.09075]
[1778144357304,40.88,81245.12,0.0,0.87899,3e-05,33.09586]
[1778144362309,40.88,81243.95,0.0,0.87896,3e-05,33.10283]
[1778144367314,40.88,81247.5,0.0,0.87906,3e-05,33.08454]
[1778144372319,40.88,81249.54,0.0,0.87912,3e-05,33.07264]
[1778144378230,40.88,81246.41,0.0,0.87902,3e-05,33.09037]
[1778144383330,40.89,81246.8,0.0,0.87903,3e-05,33.089]
[1778144386333,40.89,81252.25,0.0,0.87919,3e-05,33.06028]
[1778144391338,40.89,81254.16,0.0,0.87924,3e-05,33.05092]
[1778144396342,40.89,81255.53,0.0,0.87928,3e-05,33.04459]
[1778144401352,40.89,81260.68,0.0,0.87943,3e-05,33.01809]
[1778144406357,40.89,81258.4,0.0,0.87935,3e-05,33.03144]
[1778144411362,40.89,81256.42,0.0,0.87929,3e-05,33.04312]
[1778144416370,40.89,81249.58,0.0,0.87908,3e-05,33.08081]
[1778144418372,40.89,81244.44,0.0,0.87892,3e-05,33.10869]
[1778144421375,40.89,81241.24,0.0,0.87882,3e-05,33.12614]
[1778144426380,40.89,81239.79,0.0,0.87878,3e-05,33.13432]
[1778144431387,40.89,81227.08,0.0,0.8784,3e-05,33.20097]
[1778144432388,40.89,81221.31,0.0,0.87823,3e-05,33.23194]
[1778144433389,40.89,81222.38,0.0,0.87826,3e-05,33.22619]
[1778144438394,40.89,81221.87,0.0,0.87825,3e-05,33.22862]
[1778144443399,40.89,81217.25,0.0,0.87811,3e-05,33.25303]
[1778144444400,40.89,81210.47,0.0,0.8779,3e-05,33.28925]
[1778144445401,40.89,81206.3,0.0,0.87778,3e-05,33.31144]
[1778144446402,40.89,81214.84,0.0,0.87804,3e-05,33.26554]
[1778144451407,40.89,81212.75,0.0,0.87798,3e-05,33.27606]
[1778144456412,40.89,81214.22,0.0,0.87803,3e-05,33.26754]
[1778144461417,40.89,81213.46,0.0,0.87801,3e-05,33.27101]
[1778144466422,40.89,81225.87,0.0,0.87838,3e-05,33.20395]
[1778144467425,40.89,81225.85,0.0,0.87838,3e-05,33.204]
[1778144471406,40.89,81233.5,0.0,0.87861,3e-05,33.16299]
[1778144476436,40.89,81242.3,0.0,0.87887,3e-05,33.11608]
[1778144478438,40.89,81245.7,0.0,0.87898,3e-05,33.09804]
[1778144483443,40.89,81247.56,0.0,0.87903,3e-05,33.08875]
[1778144488448,40.89,81249.25,0.0,0.87907,3e-05,33.08045]
[1778144493453,40.89,81252.02,0.0,0.87916,3e-05,33.06468]
[1778144496455,40.89,81259.86,0.0,0.87939,3e-05,33.02326]
[1778144499080,40.89,81263.71,0.0,0.8795,3e-05,33.00327]
[1778144500459,40.89,81258.27,0.0,0.87934,3e-05,33.03261]
[1778144505464,40.9,81255.35,0.0,0.87924,3e-05,33.0494]
[1778144508467,40.9,81247.0,0.0,0.87899,3e-05,33.09465]
[1778144511470,40.9,81246.25,0.0,0.87897,3e-05,33.09914]
[1778144512471,40.9,81239.72,0.0,0.87877,3e-05,33.13419]
[1778144516475,40.9,81237.21,0.0,0.87869,3e-05,33.14801]
[1778144522481,40.9,81237.26,0.0,0.87869,3e-05,33.14806]
[1778144527486,40.9,81235.01,0.0,0.87863,3e-05,33.16034]
[1778144532491,40.9,81235.81,0.0,0.87865,3e-05,33.15625]
[1778144537496,40.9,81234.92,0.0,0.87862,3e-05,33.16123]
[1778144542501,40.9,81228.58,0.0,0.87843,3e-05,33.19532]
[1778144544502,40.9,81221.35,0.0,0.87821,3e-05,33.23406]
[1778144547505,40.9,81220.1,0.0,0.87818,3e-05,33.24062]
[1778144552510,40.9,81217.79,0.0,0.87811,3e-05,33.2508]
[1778144556514,40.9,81208.02,0.0,0.87782,3e-05,33.30299]
[1778144558516,40.9,81206.35,0.0,0.87777,3e-05,33.31214]
[1778144563520,40.9,81205.73,0.0,0.87775,3e-05,33.3158]
[1778144564521,40.9,81192.7,0.0,0.87735,3e-05,33.38569]
[1778144566523,40.9,81186.45,0.0,0.87716,3e-05,33.41931]
[1778144567524,40.9,81183.94,0.0,0.87709,3e-05,33.43273]
[1778144569526,40.9,81186.5,0.0,0.87717,3e-05,33.41881]
[1778144571528,40.9,81192.11,0.0,0.87734,3e-05,33.38855]
[1778144576533,40.9,81192.51,0.0,0.87735,3e-05,33.38617]
[1778144581538,40.9,81185.9,0.0,0.87715,3e-05,33.4214]
[1778144582539,40.9,81180.06,0.0,0.87698,3e-05,33.45266]
[1778144584541,40.9,81179.55,0.0,0.87696,3e-05,33.45517]
[1778144589546,40.9,81181.09,0.0,0.87701,3e-05,33.44623]
[1778144592549,40.9,81174.29,0.0,0.87681,3e-05,33.48231]
[1778144594551,40.9,81173.83,0.0,0.8768,3e-05,33.48447]
[1778144599556,40.89,81173.49,0.0,0.87679,3e-05,33.48539]
[1778144604561,40.89,81169.45,0.0,0.87667,3e-05,33.50613]
[1778144609564,40.89,81168.12,0.0,0.87664,3e-05,33.5122]
[1778144614569,40.89,81167.22,0.0,0.87662,3e-05,33.51418]
[1778144619574,40.89,81165.34,0.0,0.87657,3e-05,33.52311]
[1778144624579,40.89,81163.89,0.0,0.87653,3e-05,33.52971]
[1778144629584,40.89,81164.04,0.0,0.87654,3e-05,33.52769]
[1778144634589,40.89,81166.34,0.0,0.87662,3e-05,33.51417]
[1778144639612,40.89,81164.66,0.0,0.87657,3e-05,33.52208]
[1778144641614,40.89,81159.47,0.0,0.87642,3e-05,33.54943]
[1778144643618,40.88,81168.34,0.0,0.87669,3e-05,33.50129]
[1778144645620,40.88,81163.41,0.0,0.87654,3e-05,33.5273]
[1778144649624,40.88,81161.27,0.0,0.87648,3e-05,33.53783]
[1778144654629,40.88,81160.17,0.0,0.87646,3e-05,33.54247]
[1778144659633,40.88,81162.11,0.0,0.87652,3e-05,33.53073]
[1778144661635,40.88,81173.39,0.0,0.87687,3e-05,33.46965]
[1778144663637,40.88,81177.45,0.0,0.87699,3e-05,33.44749]
[1778144668642,40.88,81178.22,0.0,0.87702,3e-05,33.44277]
[1778144672646,40.88,81172.74,0.0,0.87686,3e-05,33.46999]
[1778144677651,40.88,81173.31,0.0,0.87688,3e-05,33.46632]
[1778144682656,40.88,81172.31,0.0,0.87685,3e-05,33.47095]
[1778144688662,40.88,81170.65,0.0,0.87681,3e-05,33.47894]
[1778144693667,40.88,81169.25,0.0,0.87677,3e-05,33.48563]
[1778144698672,40.87,81172.55,0.0,0.87688,3e-05,33.46707]
[1778144703675,40.87,81174.53,0.0,0.87694,3e-05,33.45574]
[1778144708681,40.87,81178.69,0.0,0.87707,3e-05,33.43284]
[1778144713686,40.87,81177.51,0.0,0.87704,3e-05,33.43868]
[1778144718691,40.87,81173.42,0.0,0.87691,3e-05,33.46008]
[1778144723696,40.87,81169.89,0.0,0.87681,3e-05,33.47839]
[1778144728701,40.87,81170.81,0.0,0.87684,3e-05,33.47266]
[1778144733706,40.87,81166.1,0.0,0.87671,3e-05,33.49541]
[1778144738711,40.87,81165.34,0.0,0.87669,3e-05,33.49856]
[1778144743716,40.87,81165.59,0.0,0.8767,3e-05,33.49628]
[1778144748721,40.87,81161.39,0.0,0.87658,3e-05,33.51787]
[1778144750723,40.87,81154.66,0.0,0.87638,3e-05,33.55357]
[1778144754727,40.87,81155.91,0.0,0.87642,3e-05,33.54584]
[1778144759732,40.87,81155.98,0.0,0.87643,3e-05,33.5442]
[1778144764737,40.86,81157.19,0.0,0.87647,3e-05,33.53645]
[1778144769741,40.86,81159.15,0.0,0.87654,3e-05,33.52473]
[1778144774746,40.86,81157.12,0.0,0.87648,3e-05,33.53451]
[1778144779751,40.86,81152.33,0.0,0.87634,3e-05,33.55901]
[1778144784757,40.86,81153.57,0.0,0.87639,3e-05,33.55099]
[1778144789762,40.86,81154.95,0.0,0.87644,3e-05,33.54229]
[1778144795768,40.86,81157.12,0.0,0.87652,3e-05,33.52741]
[1778144801773,40.85,81157.45,0.0,0.87653,3e-05,33.52427]
[1778144806775,40.85,81156.97,0.0,0.87653,3e-05,33.52574]
[1778144812784,40.85,81152.13,0.0,0.87639,3e-05,33.55029]
[1778144817789,40.85,81156.06,0.0,0.87651,3e-05,33.52793]
[1778144822794,40.85,81155.45,0.0,0.8765,3e-05,33.53007]
[1778144827800,40.85,81154.15,0.0,0.87647,3e-05,33.53591]
[1778144832805,40.85,81156.29,0.0,0.87654,3e-05,33.52325]
[1778144837810,40.85,81156.1,0.0,0.87654,3e-05,33.5232]
[1778144842815,40.85,81151.38,0.0,0.8764,3e-05,33.54747]
[1778144847820,40.84,81152.29,0.0,0.87643,3e-05,33.54134]
[1778144849823,40.84,81157.94,0.0,0.87661,3e-05,33.51051]
[1778144852826,40.84,81168.67,0.0,0.87694,3e-05,33.45049]
[1778144854828,40.84,81169.76,0.0,0.87698,3e-05,33.44437]
[1778144857831,40.84,81175.52,0.0,0.87715,3e-05,33.41316]
[1778144862837,40.84,81173.44,0.0,0.87709,3e-05,33.42403]
[1778144867842,40.84,81177.61,0.0,0.87722,3e-05,33.40136]
[1778144872847,40.84,81181.34,0.0,0.87733,3e-05,33.38116]
[1778144877852,40.84,81181.37,0.0,0.87733,3e-05,33.38096]
[1778144882857,40.84,81183.33,0.0,0.87739,3e-05,33.37042]
[1778144887862,40.84,81181.01,0.0,0.87732,3e-05,33.38295]
[1778144892867,40.84,81182.23,0.0,0.87736,3e-05,33.37637]
[1778144897872,40.84,81183.17,0.0,0.87739,3e-05,33.37134]
[1778144902877,40.84,81185.5,0.0,0.87746,3e-05,33.3589]
[1778144907882,40.84,81187.02,0.0,0.8775,3e-05,33.35091]
[1778144912887,40.84,81182.39,0.0,0.87737,3e-05,33.37413]
[1778144917892,40.84,81183.08,0.0,0.87739,3e-05,33.37046]
[1778144922897,40.84,81184.37,0.0,0.87743,3e-05,33.36359]
[1778144927902,40.84,81183.69,0.0,0.87741,3e-05,33.36733]
[1778144932907,40.84,81184.65,0.0,0.87744,3e-05,33.36225]
[1778144937912,40.84,81184.63,0.0,0.87743,3e-05,33.36245]
[1778144942917,40.84,81188.8,0.0,0.87756,3e-05,33.3402]
[1778144947922,40.84,81190.77,0.0,0.87762,3e-05,33.32992]
[1778144952927,40.84,81191.33,0.0,0.87763,3e-05,33.32728]
[1778144958884,40.84,81191.87,0.0,0.87765,3e-05,33.32482]
[1778144959891,40.84,81204.6,0.0,0.87803,3e-05,33.25661]
[1778144960935,40.84,81206.81,0.0,0.8781,3e-05,33.24493]
[1778144966940,40.84,81209.24,0.0,0.87817,3e-05,33.23254]
[1778144967943,40.84,81202.12,0.0,0.87795,3e-05,33.27068]
[1778144969945,40.84,81202.65,0.0,0.87797,3e-05,33.26767]
[1778144974950,40.85,81202.47,0.0,0.87797,3e-05,33.2672]
[1778144979955,40.85,81201.91,0.0,0.87795,3e-05,33.27101]
[1778144984960,40.85,81202.05,0.0,0.87795,3e-05,33.27103]
[1778144989965,40.85,81203.76,0.0,0.87799,3e-05,33.26263]
[1778144994970,40.85,81205.2,0.0,0.87803,3e-05,33.25573]
[1778144999975,40.85,81205.51,0.0,0.87804,3e-05,33.25366]
[1778145004981,40.85,81204.92,0.0,0.87803,3e-05,33.25643]
[1778145009986,40.85,81204.45,0.0,0.87802,3e-05,33.25853]
[1778145014992,40.85,81203.59,0.0,0.87799,3e-05,33.2627]
[1778145019997,40.85,81203.19,0.0,0.87798,3e-05,33.2644]
[1778145025002,40.85,81203.49,0.0,0.87799,3e-05,33.26232]
[1778145030007,40.85,81203.12,0.0,0.87799,3e-05,33.26385]
[1778145035012,40.84,81204.2,0.0,0.87803,3e-05,33.25585]
[1778145040018,40.84,81205.27,0.0,0.87806,3e-05,33.24971]
[1778145041019,40.84,81210.75,0.0,0.87823,3e-05,33.22025]
[1778145044022,40.84,81221.66,0.0,0.87855,3e-05,33.16158]
[1778145046024,40.84,81221.58,0.0,0.87855,3e-05,33.16207]
[1778145051028,40.84,81211.19,0.0,0.87824,3e-05,33.21804]
[1778145052029,40.84,81208.48,0.0,0.87816,3e-05,33.23255]
[1778145057034,40.84,81209.33,0.0,0.87818,3e-05,33.22777]
[1778145062039,40.84,81208.77,0.0,0.87817,3e-05,33.23056]
[1778145067044,40.84,81207.7,0.0,0.87814,3e-05,33.23607]
[1778145073050,40.84,81206.78,0.0,0.87811,3e-05,33.24067]
[1778145078055,40.84,81205.83,0.0,0.87808,3e-05,33.24546]
[1778145083060,40.84,81204.85,0.0,0.87806,3e-05,33.25038]
[1778145088065,40.84,81204.43,0.0,0.87804,3e-05,33.25227]
[1778145093070,40.84,81204.88,0.0,0.87807,3e-05,33.24774]
[1778145098075,40.84,81204.53,0.0,0.87806,3e-05,33.24927]
[1778145103080,40.84,81204.46,0.0,0.87806,3e-05,33.2493]
[1778145108085,40.84,81203.79,0.0,0.87804,3e-05,33.25253]
[1778145110087,40.84,81194.34,0.0,0.87775,3e-05,33.30307]
[1778145111088,40.84,81187.72,0.0,0.87755,3e-05,33.33852]
[1778145112089,40.84,81187.53,0.0,0.87755,3e-05,33.33938]
[1778145113090,40.84,81187.78,0.0,0.87756,3e-05,33.33784]
[1778145115092,40.84,81181.8,0.0,0.87738,3e-05,33.36979]
[1778145121098,40.84,81181.31,0.0,0.87736,3e-05,33.37252]
[1778145126103,40.84,81180.88,0.0,0.87735,3e-05,33.37486]
[1778145132112,40.84,81178.14,0.0,0.87727,3e-05,33.38958]
[1778145137117,40.84,81182.15,0.0,0.87739,3e-05,33.36802]
[1778145143123,40.84,81185.43,0.0,0.87749,3e-05,33.35053]
[1778145146126,40.84,81190.65,0.0,0.87764,3e-05,33.32236]
[1778145149129,40.84,81184.27,0.0,0.87745,3e-05,33.35605]
[1778145152132,40.84,81181.67,0.0,0.87738,3e-05,33.36815]
[1778145157137,40.84,81182.69,0.0,0.87741,3e-05,33.36274]
[1778145162142,40.84,81184.13,0.0,0.87746,3e-05,33.35513]
[1778145165145,40.84,81190.6,0.0,0.87765,3e-05,33.3205]
[1778145168148,40.84,81193.89,0.0,0.87775,3e-05,33.30305]
[1778145173153,40.84,81191.97,0.0,0.87769,3e-05,33.31382]
[1778145179159,40.84,81191.37,0.0,0.87767,3e-05,33.3176]
[1778145185165,40.84,81191.39,0.0,0.87766,3e-05,33.31802]
[1778145190169,40.84,81191.37,0.0,0.87766,3e-05,33.31855]
[1778145195174,40.84,81193.2,0.0,0.87772,3e-05,33.30915]
[1778145200179,40.84,81193.04,0.0,0.87771,3e-05,33.31049]
[1778145202181,40.84,81200.39,0.0,0.87793,3e-05,33.27125]
[1778145206185,40.84,81202.36,0.0,0.87799,3e-05,33.26092]
[1778145211190,40.84,81200.51,0.0,0.87794,3e-05,33.26864]
[1778145216195,40.84,81198.94,0.0,0.87789,3e-05,33.27681]
[1778145221200,40.84,81198.75,0.0,0.87788,3e-05,33.27852]
[1778145226205,40.84,81197.72,0.0,0.87785,3e-05,33.28472]
[1778145231210,40.84,81197.86,0.0,0.87785,3e-05,33.28464]
[1778145236215,40.85,81197.97,0.0,0.87785,3e-05,33.2847]
[1778145242221,40.85,81198.68,0.0,0.87787,3e-05,33.28168]
[1778145245224,40.85,81203.73,0.0,0.87802,3e-05,33.25428]
[1778145250229,40.85,81202.77,0.0,0.87799,3e-05,33.25901]
[1778145255234,40.84,81198.77,0.0,0.87788,3e-05,33.28002]
[1778145260239,40.85,81198.78,0.0,0.87787,3e-05,33.28068]
[1778145265244,40.85,81199.56,0.0,0.87789,3e-05,33.27718]
[1778145270248,40.85,81199.49,0.0,0.87789,3e-05,33.27826]
[1778145275253,40.85,81199.83,0.0,0.8779,3e-05,33.27539]
[1778145280258,40.85,81201.39,0.0,0.87795,3e-05,33.26648]
[1778145285263,40.85,81203.47,0.0,0.87801,3e-05,33.25484]
[1778145287186,40.85,81211.96,0.0,0.87827,3e-05,33.20914]
[1778145288193,40.85,81216.15,0.0,0.8784,3e-05,33.18666]
[1778145293229,40.85,81214.55,0.0,0.87835,3e-05,33.19529]
[1778145298263,40.85,81214.59,0.0,0.87835,3e-05,33.1951]
[1778145302283,40.85,81221.11,0.0,0.87854,3e-05,33.16016]
[1778145304285,40.85,81222.22,0.0,0.87858,3e-05,33.15431]
[1778145309290,40.85,81222.67,0.0,0.87859,3e-05,33.15224]
[1778145313294,40.85,81216.42,0.0,0.8784,3e-05,33.18598]
[1778145318298,40.85,81216.11,0.0,0.87839,3e-05,33.18775]
[1778145320300,40.85,81209.88,0.0,0.8782,3e-05,33.22117]
[1778145323303,40.85,81208.6,0.0,0.87816,3e-05,33.22802]
[1778145328308,40.85,81210.15,0.0,0.87821,3e-05,33.21951]
[1778145333313,40.85,81207.45,0.0,0.87813,3e-05,33.23235]
[1778145338318,40.85,81210.15,0.0,0.87821,3e-05,33.2189]
[1778145343323,40.85,81209.9,0.0,0.8782,3e-05,33.2213]
[1778145348328,40.85,81208.1,0.0,0.87814,3e-05,33.23128]
[1778145353332,40.85,81208.45,0.0,0.87815,3e-05,33.22918]
[1778145361341,40.85,81208.02,0.0,0.87814,3e-05,33.23108]
[1778145366346,40.85,81207.2,0.0,0.87812,3e-05,33.23524]
[1778145369350,40.85,81199.45,0.0,0.87789,3e-05,33.27665]
[1778145372353,40.85,81200.59,0.0,0.87792,3e-05,33.27031]
[1778145377358,40.85,81199.42,0.0,0.87789,3e-05,33.27655]
[1778145382363,40.85,81201.83,0.0,0.87796,3e-05,33.26434]
[1778145386367,40.85,81195.88,0.0,0.87777,3e-05,33.29688]
[1778145391372,40.85,81199.03,0.0,0.87787,3e-05,33.27883]
[1778145396377,40.85,81199.08,0.0,0.87787,3e-05,33.27822]
[1778145401382,40.85,81200.34,0.0,0.87791,3e-05,33.27087]
[1778145404385,40.85,81207.47,0.0,0.87813,3e-05,33.23231]
[1778145406387,40.85,81214.58,0.0,0.87835,3e-05,33.19405]
[1778145408389,40.85,81216.3,0.0,0.8784,3e-05,33.18479]
[1778145409390,40.85,81223.88,0.0,0.87863,3e-05,33.14418]
[1778145411392,40.85,81234.79,0.0,0.87895,3e-05,33.08583]
[1778145414394,40.85,81235.57,0.0,0.87897,3e-05,33.08208]
[1778145419399,40.85,81235.64,0.0,0.87897,3e-05,33.08255]
[1778145424404,40.85,81236.36,0.0,0.87899,3e-05,33.07953]
[1778145429410,40.85,81236.27,0.0,0.87898,3e-05,33.08087]
[1778145434415,40.85,81234.74,0.0,0.87893,3e-05,33.08988]
[1778145437418,40.85,81224.77,0.0,0.87863,3e-05,33.14373]
[1778145439421,40.85,81223.98,0.0,0.87861,3e-05,33.14816]
[1778145444426,40.85,81231.93,0.0,0.87884,3e-05,33.1059]
[1778145446428,40.85,81233.08,0.0,0.87888,3e-05,33.09996]
[1778145452348,40.85,81238.69,0.0,0.87904,3e-05,33.06905]
[1778145457439,40.86,81240.75,0.0,0.8791,3e-05,33.05901]
[1778145462444,40.86,81241.7,0.0,0.87912,3e-05,33.05492]
[1778145467449,40.86,81242.61,0.0,0.87915,3e-05,33.05111]
[1778145472454,40.86,81240.23,0.0,0.87907,3e-05,33.06484]
[1778145477459,40.86,81229.81,0.0,0.87875,3e-05,33.12155]
[1778145478460,40.86,81220.13,0.0,0.87846,3e-05,33.17354]
[1778145481463,40.86,81218.24,0.0,0.8784,3e-05,33.18389]
[1778145484466,40.86,81212.0,0.0,0.87821,3e-05,33.21736]
[1778145488470,40.86,81212.2,0.0,0.87822,3e-05,33.21618]
[1778145493475,40.86,81215.85,0.0,0.87833,3e-05,33.19647]
[1778145498480,40.86,81217.66,0.0,0.87839,3e-05,33.18675]
[1778145503485,40.86,81218.05,0.0,0.8784,3e-05,33.18468]
[1778145508490,40.86,81216.23,0.0,0.87834,3e-05,33.19445]
[1778145513495,40.86,81218.57,0.0,0.87842,3e-05,33.18013]
[1778145518500,40.86,81218.45,0.0,0.87841,3e-05,33.18084]
[1778145523505,40.86,81218.81,0.0,0.87843,3e-05,33.17898]
[1778145528510,40.86,81218.66,0.0,0.87842,3e-05,33.17987]
[1778145533515,40.86,81215.22,0.0,0.87832,3e-05,33.19838]
[1778145538520,40.86,81215.38,0.0,0.87832,3e-05,33.19749]
[1778145543525,40.86,81218.01,0.0,0.8784,3e-05,33.18335]
[1778145548530,40.86,81220.66,0.0,0.87848,3e-05,33.16919]
[1778145553535,40.86,81221.69,0.0,0.87851,3e-05,33.16381]
[1778145554536,40.86,81229.72,0.0,0.87875,3e-05,33.12083]
[1778145555537,40.86,81231.03,0.0,0.87879,3e-05,33.11391]
[1778145560542,40.86,81229.69,0.0,0.87875,3e-05,33.12161]
[1778145565547,40.86,81227.85,0.0,0.87869,3e-05,33.13193]
[1778145570553,40.86,81228.09,0.0,0.87869,3e-05,33.13107]
[1778145575558,40.86,81228.01,0.0,0.8787,3e-05,33.13019]
[1778145580563,40.86,81228.27,0.0,0.8787,3e-05,33.12921]
[1778145582565,40.86,81222.06,0.0,0.87851,3e-05,33.16266]
[1778145587570,40.86,81223.11,0.0,0.87854,3e-05,33.1573]
[1778145592575,40.86,81223.76,0.0,0.87856,3e-05,33.15406]
[1778145597580,40.86,81226.15,0.0,0.87863,3e-05,33.14156]
[1778145602585,40.86,81225.52,0.0,0.87861,3e-05,33.14528]
[1778145607590,40.86,81227.56,0.0,0.87867,3e-05,33.13468]
[1778145612595,40.86,81224.85,0.0,0.87859,3e-05,33.14956]
[1778145617600,40.86,81225.9,0.0,0.87862,3e-05,33.14422]
[1778145622605,40.86,81229.85,0.0,0.87873,3e-05,33.12346]
[1778145628587,40.87,81228.33,0.0,0.87869,3e-05,33.13214]
[1778145633616,40.87,81226.69,0.0,0.87864,3e-05,33.13959]
[1778145636619,40.87,81212.4,0.0,0.87821,3e-05,33.21633]
[1778145638621,40.87,81209.66,0.0,0.87813,3e-05,33.23101]
[1778145643626,40.87,81210.48,0.0,0.87815,3e-05,33.22632]
[1778145648631,40.87,81209.26,0.0,0.87812,3e-05,33.23258]
[1778145650633,40.87,81202.88,0.0,0.87793,3e-05,33.26664]
[1778145654638,40.87,81174.04,0.0,0.87705,3e-05,33.42148]
[1778145656640,40.87,81168.99,0.0,0.8769,3e-05,33.44874]
[1778145657641,40.87,81168.38,0.0,0.87688,3e-05,33.45193]
[1778145663661,40.86,81157.67,0.0,0.87656,3e-05,33.50877]
[1778145666664,40.86,81152.86,0.0,0.87642,3e-05,33.53411]
[1778145669669,40.86,81138.06,0.0,0.87597,3e-05,33.6129]
[1778145672672,40.86,81138.36,0.0,0.87598,3e-05,33.61041]
[1778145677679,40.86,81134.38,0.0,0.87587,3e-05,33.62996]
[1778145682684,40.86,81122.93,0.0,0.87553,3e-05,33.6896]
[1778145685687,40.86,81115.18,0.0,0.8753,3e-05,33.73025]
[1778145688690,40.86,81113.53,0.0,0.87525,3e-05,33.73838]
[1778145693694,40.86,81115.52,0.0,0.87532,3e-05,33.72451]
[1778145695696,40.86,81121.3,0.0,0.87551,3e-05,33.6926]
[1778145697515,40.85,81121.12,0.0,0.87551,3e-05,33.69257]
[1778145698699,40.85,81126.97,0.0,0.87569,3e-05,33.66065]
[1778145703704,40.85,81124.43,0.0,0.87562,3e-05,33.67213]
[1778145708708,40.85,81124.19,0.0,0.87563,3e-05,33.67125]
[1778145713713,40.85,81128.89,0.0,0.87578,3e-05,33.6438]
[1778145718718,40.85,81129.15,0.0,0.8758,3e-05,33.64031]
[1778145723723,40.84,81124.97,0.0,0.87568,3e-05,33.66079]
[1778145728728,40.84,81124.65,0.0,0.87568,3e-05,33.66043]
[1778145730741,40.84,81117.04,0.0,0.87545,3e-05,33.70056]
[1778145732743,40.84,81118.94,0.0,0.87552,3e-05,33.68943]
[1778145737748,40.84,81116.63,0.0,0.87546,3e-05,33.69962]
[1778145740751,40.84,81112.7,0.0,0.87535,3e-05,33.71937]
[1778145745756,40.83,81112.86,0.0,0.87536,3e-05,33.71629]
[1778145750761,40.83,81112.81,0.0,0.87537,3e-05,33.71533]
[1778145756500,40.83,81111.51,0.0,0.87534,3e-05,33.71911]
[1778145760771,40.83,81118.55,0.0,0.87556,3e-05,33.68001]
[1778145761772,40.83,81124.17,0.0,0.87574,3e-05,33.6493]
[1778145763774,40.83,81126.45,0.0,0.87581,3e-05,33.6362]
[1778145769780,40.83,81128.92,0.0,0.8759,3e-05,33.62067]
[1778145775786,40.82,81129.46,0.0,0.87593,3e-05,33.61566]
[1778145778789,40.82,81123.08,0.0,0.87574,3e-05,33.64894]
[1778145780791,40.82,81121.99,0.0,0.87571,3e-05,33.65407]
[1778145785796,40.82,81115.53,0.0,0.87552,3e-05,33.68705]
[1778145790801,40.82,81117.07,0.0,0.87557,3e-05,33.67781]
[1778145795806,40.82,81114.7,0.0,0.8755,3e-05,33.68961]
[1778145800810,40.82,81114.13,0.0,0.87549,3e-05,33.69169]
[1778145805817,40.82,81115.97,0.0,0.87555,3e-05,33.6805]
[1778145810822,40.81,81117.78,0.0,0.87562,3e-05,33.66859]
[1778145815827,40.81,81118.57,0.0,0.87566,3e-05,33.66051]
[1778145820833,40.81,81119.75,0.0,0.87571,3e-05,33.65215]
[1778145825838,40.81,81117.41,0.0,0.87565,3e-05,33.66305]
[1778145830843,40.81,81119.13,0.0,0.8757,3e-05,33.65306]
[1778145835848,40.81,81121.04,0.0,0.87576,3e-05,33.64207]
[1778145840853,40.81,81121.71,0.0,0.87579,3e-05,33.63784]
[1778145845858,40.81,81121.69,0.0,0.87579,3e-05,33.63736]
[1778145850863,40.81,81122.53,0.0,0.87582,3e-05,33.63229]
[1778145855868,40.81,81126.67,0.0,0.87595,3e-05,33.60924]
[1778145860873,40.8,81127.9,0.0,0.876,3e-05,33.60097]
[1778145865878,40.8,81127.8,0.0,0.876,3e-05,33.59992]
[1778145869883,40.8,81134.57,0.0,0.87621,3e-05,33.56225]
[1778145873887,40.8,81134.47,0.0,0.87622,3e-05,33.55995]
[1778145877891,40.8,81127.62,0.0,0.87602,3e-05,33.59582]
[1778145880893,40.8,81127.3,0.0,0.87601,3e-05,33.59667]
[1778145885897,40.8,81126.51,0.0,0.876,3e-05,33.5994]
[1778145890902,40.79,81122.62,0.0,0.87589,3e-05,33.61876]
[1778145895907,40.79,81123.52,0.0,0.87592,3e-05,33.61251]
[1778145902914,40.79,81123.85,0.0,0.87593,3e-05,33.61022]
[1778145906918,40.79,81131.31,0.0,0.87616,3e-05,33.56979]
[1778145909930,40.79,81135.99,0.0,0.87631,3e-05,33.54448]
[1778145915936,40.79,81134.4,0.0,0.87626,3e-05,33.55292]
[1778145920941,40.79,81130.03,0.0,0.87613,3e-05,33.57523]
[1778145925946,40.79,81125.75,0.0,0.87601,3e-05,33.59685]
[1778145929950,40.79,81132.79,0.0,0.87623,3e-05,33.55776]
[1778145932953,40.79,81126.82,0.0,0.87606,3e-05,33.58738]
[1778145936960,40.79,81119.12,0.0,0.87583,3e-05,33.62771]
[1778145938962,40.79,81111.04,0.0,0.87558,3e-05,33.67083]
[1778145939962,40.79,81103.99,0.0,0.87537,3e-05,33.7087]
[1778145940963,40.79,81104.03,0.0,0.87537,3e-05,33.70833]
[1778145941964,40.79,81103.87,0.0,0.87536,3e-05,33.70899]
[1778145946969,40.79,81106.63,0.0,0.87545,3e-05,33.69311]
[1778145951974,40.78,81105.93,0.0,0.87544,3e-05,33.69595]
[1778145954977,40.78,81113.15,0.0,0.87566,3e-05,33.65649]
[1778145956908,40.78,81112.79,0.0,0.87565,3e-05,33.65811]
[1778145961943,40.78,81112.82,0.0,0.87566,3e-05,33.65738]
[1778145966977,40.78,81107.99,0.0,0.87551,3e-05,33.6827]
[1778145971994,40.78,81109.29,0.0,0.87556,3e-05,33.67486]
[1778145979000,40.78,81107.99,0.0,0.87552,3e-05,33.68074]
[1778145983004,40.78,81113.27,0.0,0.87569,3e-05,33.65164]
[1778145988010,40.78,81113.59,0.0,0.8757,3e-05,33.64929]
[1778145993015,40.78,81113.38,0.0,0.8757,3e-05,33.64807]
[1778145996019,40.78,81107.97,0.0,0.87554,3e-05,33.67687]
[1778146000023,40.78,81105.96,0.0,0.87548,3e-05,33.6871]
[1778146005028,40.78,81106.07,0.0,0.87549,3e-05,33.68564]
[1778146010034,40.78,81104.92,0.0,0.87546,3e-05,33.691]
[1778146014040,40.78,81097.59,0.0,0.87524,3e-05,33.72979]
[1778146018043,40.77,81097.16,0.0,0.87523,3e-05,33.73122]
[1778146023048,40.77,81097.91,0.0,0.87526,3e-05,33.72599]
[1778146028053,40.77,81096.22,0.0,0.87521,3e-05,33.73398]
[1778146031073,40.77,81088.5,0.0,0.87498,3e-05,33.77493]
[1778146033075,40.77,81082.22,0.0,0.87479,3e-05,33.80832]
[1778146034076,40.77,81081.72,0.0,0.87477,3e-05,33.81072]
[1778146037079,40.77,81082.42,0.0,0.8748,3e-05,33.80594]
[1778146041083,40.77,81094.8,0.0,0.87519,3e-05,33.73782]
[1778146043085,40.77,81088.92,0.0,0.87501,3e-05,33.76896]
[1778146048090,40.77,81088.2,0.0,0.875,3e-05,33.77147]
[1778146053095,40.76,81085.18,0.0,0.87492,3e-05,33.78457]
[1778146058100,40.76,81085.99,0.0,0.87495,3e-05,33.77872]
[1778146063105,40.76,81081.77,0.0,0.87483,3e-05,33.79999]
[1778146066110,40.76,81062.15,0.0,0.87423,3e-05,33.90491]
[1778146069112,40.76,81063.77,0.0,0.87428,3e-05,33.895]
[1778146073116,40.76,81058.31,0.0,0.87412,3e-05,33.92255]
[1778146078121,40.76,81055.82,0.0,0.87406,3e-05,33.93351]
[1778146081124,40.75,81050.79,0.0,0.87391,3e-05,33.95911]
[1778146084127,40.75,81040.23,0.0,0.87359,3e-05,34.01452]
[1778146086129,40.75,81033.97,0.0,0.8734,3e-05,34.04715]
[1778146089132,40.75,81029.42,0.0,0.87327,3e-05,34.0698]
[1778146094137,40.75,81028.56,0.0,0.87327,3e-05,34.07093]
[1778146097140,40.74,81034.25,0.0,0.87345,3e-05,34.03805]
[1778146101144,40.74,81039.42,0.0,0.87363,3e-05,34.00747]
[1778146104148,40.74,81047.79,0.0,0.8739,3e-05,33.96039]
[1778146106150,40.74,81053.17,0.0,0.87407,3e-05,33.9302]
[1778146109153,40.74,81054.55,0.0,0.87412,3e-05,33.92124]
[1778146114157,40.73,81054.61,0.0,0.87414,3e-05,33.91665]
[1778146117160,40.73,81057.41,0.0,0.87424,3e-05,33.9001]
[1778146123098,40.73,81055.37,0.0,0.87419,3e-05,33.9084]
[1778146124105,40.73,81045.38,0.0,0.87388,3e-05,33.96191]
[1778146125113,40.73,81040.8,0.0,0.87374,3e-05,33.98611]
[1778146130147,40.73,81040.52,0.0,0.87375,3e-05,33.98475]
[1778146135178,40.72,81046.69,0.0,0.87395,3e-05,33.94853]
[1778146138181,40.72,81048.96,0.0,0.87403,3e-05,33.93468]
[1778146143186,40.72,81057.5,0.0,0.87431,3e-05,33.88598]
[1778146144187,40.72,81060.17,0.0,0.8744,3e-05,33.8711]
[1778146148191,40.72,81061.95,0.0,0.87446,3e-05,33.85979]
[1778146153196,40.72,81066.98,0.0,0.87463,3e-05,33.83068]
[1778146155198,40.71,81077.78,0.0,0.87496,3e-05,33.77162]
[1778146157200,40.71,81071.28,0.0,0.87477,3e-05,33.80606]
[1778146158201,40.71,81070.12,0.0,0.87473,3e-05,33.81206]
[1778146160203,40.71,81070.13,0.0,0.87474,3e-05,33.8114]
[1778146165208,40.71,81062.66,0.0,0.87451,3e-05,33.85015]
[1778146168211,40.71,81055.75,0.0,0.8743,3e-05,33.88644]
[1778146171214,40.71,81055.91,0.0,0.87432,3e-05,33.88258]
[1778146173216,40.71,81061.39,0.0,0.8745,3e-05,33.85212]
[1778146178221,40.71,81055.19,0.0,0.87431,3e-05,33.88367]
[1778146183226,40.7,81053.29,0.0,0.87427,3e-05,33.89185]
[1778146188231,40.7,81057.15,0.0,0.8744,3e-05,33.86886]
[1778146190233,40.7,81062.32,0.0,0.87456,3e-05,33.8401]
[1778146193235,40.7,81069.4,0.0,0.87479,3e-05,33.80074]
[1778146196238,40.7,81071.54,0.0,0.87486,3e-05,33.78823]
[1778146202243,40.7,81064.3,0.0,0.87464,3e-05,33.82567]
[1778146205246,40.7,81069.48,0.0,0.87481,3e-05,33.79675]
[1778146209250,40.7,81060.27,0.0,0.87453,3e-05,33.84535]
[1778146212253,40.69,81056.82,0.0,0.87443,3e-05,33.86304]
[1778146217257,40.69,81057.06,0.0,0.87444,3e-05,33.85986]
[1778146223263,40.69,81057.23,0.0,0.87446,3e-05,33.85666]
[1778146226266,40.69,81062.46,0.0,0.87463,3e-05,33.82727]
[1778146228268,40.69,81069.79,0.0,0.87486,3e-05,33.78693]
[1778146231271,40.69,81075.32,0.0,0.87504,3e-05,33.75438]
[1778146234275,40.69,81069.53,0.0,0.87487,3e-05,33.78492]
[1778146237278,40.69,81072.46,0.0,0.87496,3e-05,33.76838]
[1778146240281,40.69,81077.79,0.0,0.87513,3e-05,33.73881]
[1778146245286,40.68,81078.86,0.0,0.87517,3e-05,33.73201]
[1778146250291,40.68,81076.6,0.0,0.8751,3e-05,33.74328]
[1778146255296,40.68,81073.68,0.0,0.87502,3e-05,33.75799]
[1778146260301,40.68,81067.44,0.0,0.87483,3e-05,33.79052]
[1778146265307,40.68,81066.75,0.0,0.87482,3e-05,33.79289]
[1778146267309,40.68,81072.76,0.0,0.87501,3e-05,33.75985]
[1778146270312,40.68,81079.03,0.0,0.8752,3e-05,33.72528]
[1778146273315,40.68,81085.58,0.0,0.87541,3e-05,33.68934]
[1778146277319,40.68,81089.23,0.0,0.87552,3e-05,33.66914]
[1778146279321,40.68,81097.88,0.0,0.87579,3e-05,33.62223]
[1778146281323,40.68,81105.27,0.0,0.87602,3e-05,33.58221]
[1778146283323,40.68,81113.61,0.0,0.87627,3e-05,33.53723]
[1778146284324,40.68,81119.73,0.0,0.87646,3e-05,33.50427]
[1778146286277,40.68,81120.14,0.0,0.87647,3e-05,33.50204]
[1778146287327,40.68,81127.35,0.0,0.87669,3e-05,33.46303]
[1778146289298,40.68,81129.57,0.0,0.87676,3e-05,33.45095]
[1778146294333,40.68,81126.94,0.0,0.87669,3e-05,33.46321]
[1778146298338,40.68,81121.44,0.0,0.87652,3e-05,33.4927]
[1778146300340,40.68,81119.9,0.0,0.87647,3e-05,33.50086]
[1778146305344,40.68,81122.59,0.0,0.87656,3e-05,33.48583]
[1778146310349,40.68,81121.7,0.0,0.87653,3e-05,33.49147]
[1778146315354,40.68,81121.69,0.0,0.87652,3e-05,33.49231]
[1778146318357,40.68,81115.89,0.0,0.87634,3e-05,33.52409]
[1778146322361,40.68,81106.23,0.0,0.87604,3e-05,33.57673]
[1778146324363,40.68,81104.05,0.0,0.87598,3e-05,33.58863]
[1778146329368,40.68,81104.38,0.0,0.87599,3e-05,33.58697]
[1778146334373,40.68,81105.3,0.0,0.87601,3e-05,33.5821]
[1778146339378,40.68,81107.51,0.0,0.87608,3e-05,33.57029]
[1778146344383,40.68,81104.8,0.0,0.876,3e-05,33.58513]
[1778146349388,40.68,81105.61,0.0,0.87602,3e-05,33.58089]
[1778146354393,40.68,81103.05,0.0,0.87595,3e-05,33.59308]
[1778146357396,40.68,81096.73,0.0,0.87575,3e-05,33.62723]
[1778146359398,40.68,81088.51,0.0,0.8755,3e-05,33.67162]
[1778146361400,40.68,81088.2,0.0,0.87549,3e-05,33.67318]
[1778146366405,40.68,81087.69,0.0,0.87548,3e-05,33.67541]
[1778146368407,40.68,81082.47,0.0,0.87532,3e-05,33.7034]
[1778146373413,40.68,81083.57,0.0,0.87536,3e-05,33.69683]
[1778146378418,40.68,81085.86,0.0,0.87543,3e-05,33.68379]
[1778146383423,40.68,81091.03,0.0,0.87559,3e-05,33.65526]
[1778146388428,40.68,81094.49,0.0,0.8757,3e-05,33.63613]
[1778146394435,40.68,81099.46,0.0,0.87585,3e-05,33.60902]
[1778146399440,40.68,81098.05,0.0,0.87581,3e-05,33.61659]
[1778146404445,40.68,81095.58,0.0,0.87574,3e-05,33.62982]
[1778146405446,40.68,81087.87,0.0,0.8755,3e-05,33.67147]
[1778146408449,40.68,81084.08,0.0,0.87538,3e-05,33.69181]
[1778146413454,40.68,81085.81,0.0,0.87545,3e-05,33.68007]
[1778146415456,40.68,81072.77,0.0,0.87504,3e-05,33.75028]
[1778146417458,40.68,81063.92,0.0,0.87477,3e-05,33.79789]
[1778146418459,40.68,81062.47,0.0,0.87473,3e-05,33.80552]
[1778146419460,40.67,81061.33,0.0,0.8747,3e-05,33.8114]
[1778146423466,40.67,81056.26,0.0,0.87454,3e-05,33.83762]
[1778146426469,40.67,81049.74,0.0,0.87435,3e-05,33.87187]
[1778146428471,40.67,81045.61,0.0,0.87422,3e-05,33.89347]
[1778146430473,40.67,81039.32,0.0,0.87403,3e-05,33.92667]
[1778146432475,40.67,81037.82,0.0,0.87399,3e-05,33.9339]
[1778146437480,40.67,81047.83,0.0,0.87431,3e-05,33.87741]
[1778146439482,40.67,81059.0,0.0,0.87466,3e-05,33.81614]
[1778146441483,40.67,81054.61,0.0,0.87453,3e-05,33.83922]
[1778146443485,40.67,81049.56,0.0,0.87438,3e-05,33.86586]
[1778146448494,40.66,81091.63,0.0,0.87569,3e-05,33.6369]
[1778146449495,40.66,81090.28,0.0,0.87565,3e-05,33.64375]
[1778146452488,40.66,81082.12,0.0,0.8754,3e-05,33.68768]
[1778146455500,40.66,81089.53,0.0,0.87563,3e-05,33.64725]
[1778146456501,40.66,81095.88,0.0,0.87582,3e-05,33.6128]
[1778146457502,40.66,81099.3,0.0,0.87593,3e-05,33.59427]
[1778146458503,40.66,81100.66,0.0,0.87597,3e-05,33.58691]
[1778146463508,40.66,81101.54,0.0,0.876,3e-05,33.58228]
[1778146468512,40.66,81110.87,0.0,0.87628,3e-05,33.53211]
[1778146470514,40.66,81112.54,0.0,0.87633,3e-05,33.52325]
[1778146475519,40.66,81111.12,0.0,0.87629,3e-05,33.52975]
[1778146478522,40.66,81117.25,0.0,0.87648,3e-05,33.49699]
[1778146482526,40.67,81117.84,0.0,0.87649,3e-05,33.49435]
[1778146484528,40.67,81127.14,0.0,0.87677,3e-05,33.44448]
[1778146487531,40.67,81128.35,0.0,0.87681,3e-05,33.43853]
[1778146492536,40.67,81124.57,0.0,0.87669,3e-05,33.46015]
[1778146497541,40.67,81119.91,0.0,0.87654,3e-05,33.48638]
[1778146502546,40.67,81118.86,0.0,0.8765,3e-05,33.49293]
[1778146507551,40.67,81121.33,0.0,0.87657,3e-05,33.48041]
[1778146513557,40.67,81118.7,0.0,0.87649,3e-05,33.49563]
[1778146515559,40.67,81129.47,0.0,0.87681,3e-05,33.43757]
[1778146518562,40.67,81133.39,0.0,0.87694,3e-05,33.41626]
[1778146522566,40.67,81124.7,0.0,0.87667,3e-05,33.46323]
[1778146525569,40.67,81127.8,0.0,0.87676,3e-05,33.44725]
[1778146530575,40.67,81128.26,0.0,0.87677,3e-05,33.44587]
[1778146531576,40.67,81137.48,0.0,0.87705,3e-05,33.39461]
[1778146534579,40.67,81136.17,0.0,0.87701,3e-05,33.40244]
[1778146539584,40.67,81135.93,0.0,0.877,3e-05,33.40392]
[1778146544589,40.67,81136.36,0.0,0.87701,3e-05,33.40178]
[1778146549593,40.67,81140.94,0.0,0.87715,3e-05,33.37731]
[1778146554598,40.67,81141.37,0.0,0.87716,3e-05,33.37538]
[1778146559603,40.68,81143.05,0.0,0.87721,3e-05,33.36671]
[1778146564616,40.68,81134.17,0.0,0.87694,3e-05,33.41507]
[1778146565631,40.68,81134.33,0.0,0.87694,3e-05,33.41454]
[1778146566632,40.68,81118.59,0.0,0.87646,3e-05,33.49973]
[1778146567633,40.68,81097.57,0.0,0.87582,3e-05,33.61337]
[1778146568634,40.68,81088.51,0.0,0.87554,3e-05,33.66245]
[1778146569635,40.68,81087.85,0.0,0.87552,3e-05,33.666]
[1778146570636,40.68,81088.55,0.0,0.87554,3e-05,33.66213]
[1778146575641,40.68,81090.52,0.0,0.8756,3e-05,33.65107]
[1778146580646,40.68,81092.18,0.0,0.87565,3e-05,33.64177]
[1778146585651,40.68,81093.98,0.0,0.87571,3e-05,33.63178]
[1778146590660,40.68,81092.64,0.0,0.87567,3e-05,33.63876]
[1778146592662,40.67,81082.2,0.0,0.87535,3e-05,33.69332]
[1778146594664,40.67,81079.07,0.0,0.87526,3e-05,33.71004]
[1778146599669,40.67,81078.49,0.0,0.87525,3e-05,33.71239]
[1778146600670,40.67,81072.93,0.0,0.87507,3e-05,33.74229]
[1778146603673,40.67,81071.74,0.0,0.87504,3e-05,33.74815]
[1778146608678,40.67,81073.06,0.0,0.87509,3e-05,33.73997]
[1778146614667,40.67,81078.68,0.0,0.87527,3e-05,33.70845]
[1778146619691,40.67,81078.18,0.0,0.87526,3e-05,33.71044]
[1778146627699,40.67,81078.85,0.0,0.87528,3e-05,33.70556]
[1778146632704,40.67,81079.21,0.0,0.8753,3e-05,33.70288]
[1778146638710,40.67,81078.2,0.0,0.87527,3e-05,33.70746]
[1778146643715,40.67,81078.64,0.0,0.87529,3e-05,33.70434]
[1778146645717,40.67,81092.07,0.0,0.8757,3e-05,33.63148]
[1778146647719,40.67,81091.75,0.0,0.87569,3e-05,33.63304]
[1778146652724,40.67,81088.29,0.0,0.87559,3e-05,33.64969]
[1778146657729,40.67,81088.05,0.0,0.87559,3e-05,33.65065]
[1778146662734,40.67,81088.31,0.0,0.8756,3e-05,33.6489]
[1778146668740,40.67,81089.59,0.0,0.87564,3e-05,33.64167]
[1778146670742,40.67,81084.0,0.0,0.87547,3e-05,33.67176]
[1778146674427,40.66,81079.59,0.0,0.87533,3e-05,33.69522]
[1778146679751,40.66,81053.93,0.0,0.87455,3e-05,33.83332]
[1778146681779,40.66,81040.91,0.0,0.87414,3e-05,33.9033]
[1778146682780,40.66,81026.25,0.0,0.87369,3e-05,33.98232]
[1778146683149,40.66,81026.25,0.0,0.87369,3e-05,33.98189]
[1778146685783,40.66,81008.05,0.0,0.87313,3e-05,34.07948]
[1778146686172,40.66,81008.05,0.0,0.87313,3e-05,34.07883]
[1778146691789,40.66,80999.78,0.0,0.87289,3e-05,34.12026]
[1778146693791,40.66,80996.91,0.0,0.87281,3e-05,34.13438]
[1778146698796,40.65,80998.54,0.0,0.87288,3e-05,34.12179]
[1778146701799,40.65,80993.31,0.0,0.87273,3e-05,34.14788]
[1778146703801,40.65,80988.1,0.0,0.87258,3e-05,34.17459]
[1778146708806,40.65,80990.83,0.0,0.87268,3e-05,34.15577]
[1778146713811,40.64,80989.57,0.0,0.87267,3e-05,34.15692]
[1778146716814,40.64,80997.28,0.0,0.87292,3e-05,34.11277]
[1778146717815,40.64,80995.87,0.0,0.87288,3e-05,34.1197]
[1778146720818,40.64,80988.92,0.0,0.87268,3e-05,34.15521]
[1778146721819,40.64,80974.73,0.0,0.87224,3e-05,34.23141]
[1778146723821,40.63,80983.43,0.0,0.87252,3e-05,34.18255]
[1778146725823,40.63,80978.65,0.0,0.87238,3e-05,34.20676]
[1778146728826,40.63,80973.57,0.0,0.87223,3e-05,34.23176]
[1778146730828,40.63,80980.36,0.0,0.87246,3e-05,34.19316]
[1778146732830,40.63,80987.99,0.0,0.8727,3e-05,34.1501]
[1778146733831,40.63,80994.32,0.0,0.87291,3e-05,34.11495]
[1778146735833,40.62,80986.17,0.0,0.87266,3e-05,34.15769]
[1778146737835,40.62,80981.17,0.0,0.87251,3e-05,34.1833]
[1778146740838,40.62,80979.02,0.0,0.87246,3e-05,34.19254]
[1778146745843,40.62,80973.97,0.0,0.87232,3e-05,34.21582]
[1778146748848,40.61,80987.28,0.0,0.87275,3e-05,34.14104]
[1778146749848,40.61,81005.62,0.0,0.87333,3e-05,34.0407]
[1778146750849,40.61,81009.43,0.0,0.87345,3e-05,34.01929]
[1778146751850,40.61,81009.03,0.0,0.87344,3e-05,34.02086]
[1778146755854,40.61,81015.17,0.0,0.87365,3e-05,33.98531]
[1778146760859,40.61,81007.31,0.0,0.87341,3e-05,34.02534]
[1778146761860,40.61,81001.74,0.0,0.87324,3e-05,34.05505]
[1778146762861,40.61,80999.9,0.0,0.87319,3e-05,34.06446]
[1778146764863,40.6,80997.61,0.0,0.87312,3e-05,34.07564]
[1778146768867,40.6,80991.39,0.0,0.87294,3e-05,34.10679]
[1778146773872,40.6,80991.12,0.0,0.87296,3e-05,34.10309]
[1778146779836,40.59,80987.57,0.0,0.87287,3e-05,34.11827]
[1778146782882,40.59,80978.55,0.0,0.8726,3e-05,34.16515]
[1778146784884,40.59,80975.21,0.0,0.8725,3e-05,34.18182]
[1778146789890,40.59,80972.92,0.0,0.87245,3e-05,34.19031]
[1778146794895,40.58,80969.82,0.0,0.87237,3e-05,34.20316]
[1778146798899,40.58,80975.64,0.0,0.87257,3e-05,34.1683]
[1778146803904,40.58,80974.0,0.0,0.87254,3e-05,34.17333]
[1778146806907,40.57,80963.21,0.0,0.87222,3e-05,34.22966]
[1778146809910,40.57,80963.1,0.0,0.87223,3e-05,34.22783]
[1778146811912,40.57,80971.09,0.0,0.87249,3e-05,34.18272]
[1778146814915,40.57,80976.15,0.0,0.87266,3e-05,34.15281]
[1778146820921,40.56,80976.19,0.0,0.87268,3e-05,34.14817]
[1778146821922,40.56,80969.81,0.0,0.87249,3e-05,34.18212]
[1778146825499,40.56,80970.02,0.0,0.87251,3e-05,34.17798]
[1778146827929,40.56,80977.01,0.0,0.87274,3e-05,34.13846]
[1778146829932,40.56,80987.28,0.0,0.87307,3e-05,34.08117]
[1778146831934,40.55,80994.0,0.0,0.87329,3e-05,34.04149]
[1778146832205,40.55,80994.0,0.0,0.87329,3e-05,34.04093]
[1778146836939,40.55,81009.98,0.0,0.8738,3e-05,33.9519]
[1778146839942,40.55,81015.53,0.0,0.87399,3e-05,33.92025]
[1778146844947,40.55,81013.59,0.0,0.87394,3e-05,33.92881]
[1778146847950,40.55,80999.2,0.0,0.87349,3e-05,34.00578]
[1778146848951,40.55,80985.84,0.0,0.87308,3e-05,34.07794]
[1778146849329,40.55,80985.84,0.0,0.87308,3e-05,34.07742]
[1778146850954,40.55,80978.14,0.0,0.87284,3e-05,34.11866]
[1778146852956,40.54,80973.97,0.0,0.87272,3e-05,34.14003]
[1778146856960,40.54,80982.47,0.0,0.873,3e-05,34.09102]
[1778146857961,40.54,80982.6,0.0,0.87301,3e-05,34.08966]
[1778146862966,40.54,80986.18,0.0,0.87314,3e-05,34.06707]
[1778146867971,40.53,80988.67,0.0,0.87323,3e-05,34.05052]
[1778146868972,40.53,80996.89,0.0,0.87349,3e-05,34.00527]
[1778146870973,40.53,81000.13,0.0,0.8736,3e-05,33.98658]
[1778146876979,40.53,80993.94,0.0,0.87342,3e-05,34.01734]
[1778146878981,40.53,80999.31,0.0,0.87359,3e-05,33.98711]
[1778146880983,40.53,81000.88,0.0,0.87365,3e-05,33.97763]
[1778146881984,40.53,81009.14,0.0,0.87391,3e-05,33.93228]
[1778146883986,40.53,81007.76,0.0,0.87387,3e-05,33.93891]
[1778146888991,40.53,81008.65,0.0,0.87391,3e-05,33.93198]
[1778146893996,40.52,81010.65,0.0,0.87399,3e-05,33.91739]
[1778146899000,40.52,81025.38,0.0,0.87445,3e-05,33.83554]
[1778146901002,40.52,81029.06,0.0,0.87457,3e-05,33.81495]
[1778146906009,40.52,81028.94,0.0,0.87457,3e-05,33.81445]
[1778146908011,40.52,81034.51,0.0,0.87475,3e-05,33.78376]
[1778146912015,40.52,81027.67,0.0,0.87454,3e-05,33.82013]
[1778146917020,40.52,81027.19,0.0,0.87453,3e-05,33.82165]
[1778146922025,40.52,81026.57,0.0,0.87452,3e-05,33.82388]
[1778146927030,40.52,81024.72,0.0,0.87447,3e-05,33.83273]
[1778146929032,40.51,81013.6,0.0,0.87412,3e-05,33.89264]
[1778146930033,40.51,81006.91,0.0,0.87392,3e-05,33.92872]
[1778146931033,40.51,81005.89,0.0,0.87389,3e-05,33.93393]
[1778146932034,40.51,81004.05,0.0,0.87383,3e-05,33.94355]
[1778146933035,40.51,80998.31,0.0,0.87365,3e-05,33.97435]
[1778146935037,40.51,80995.67,0.0,0.87358,3e-05,33.98784]
[1778146941043,40.51,80991.89,0.0,0.87347,3e-05,34.0055]
[1778146947005,40.51,80984.2,0.0,0.87325,3e-05,34.04438]
[1778146948015,40.51,80980.24,0.0,0.87313,3e-05,34.06534]
[1778146950051,40.5,80967.7,0.0,0.87274,3e-05,34.13242]
[1778146952053,40.5,80964.06,0.0,0.87264,3e-05,34.1492]
[1778146958060,40.5,80964.62,0.0,0.87268,3e-05,34.14201]
[1778146963065,40.5,80963.14,0.0,0.87265,3e-05,34.14664]
[1778146968071,40.49,80960.8,0.0,0.87259,3e-05,34.15595]
[1778146969072,40.49,80952.88,0.0,0.87235,3e-05,34.19841]
[1778146970073,40.49,80943.32,0.0,0.87205,3e-05,34.24978]
[1778146971074,40.49,80940.47,0.0,0.87196,3e-05,34.26455]
[1778146972075,40.49,80929.68,0.0,0.87163,3e-05,34.32258]
[1778146973076,40.49,80931.1,0.0,0.87168,3e-05,34.31399]
[1778146975078,40.49,80937.12,0.0,0.87188,3e-05,34.2794]
[1778146978081,40.48,80941.98,0.0,0.87204,3e-05,34.25025]
[1778146983086,40.48,80937.31,0.0,0.87192,3e-05,34.27151]
[1778146985102,40.48,80927.89,0.0,0.87163,3e-05,34.32117]
[1778146988105,40.48,80928.03,0.0,0.87165,3e-05,34.31778]
[1778146993110,40.47,80926.15,0.0,0.87161,3e-05,34.32343]
[1778146998115,40.47,80923.63,0.0,0.87156,3e-05,34.33255]
[1778147000117,40.47,80909.02,0.0,0.87111,3e-05,34.41037]
[1778147002119,40.46,80894.07,0.0,0.87064,3e-05,34.49005]
[1778147004121,40.46,80890.82,0.0,0.87055,3e-05,34.50564]
[1778147005122,40.46,80888.33,0.0,0.87048,3e-05,34.51808]
[1778147008125,40.46,80901.15,0.0,0.8709,3e-05,34.44455]
[1778147010127,40.45,80906.72,0.0,0.87109,3e-05,34.41193]
[1778147014131,40.45,80908.67,0.0,0.87118,3e-05,34.39539]
[1778147019136,40.45,80909.16,0.0,0.87123,3e-05,34.38765]
[1778147021138,40.44,80918.87,0.0,0.87154,3e-05,34.33264]
[1778147022139,40.44,80920.27,0.0,0.87159,3e-05,34.32407]
[1778147027582,40.44,80923.19,0.0,0.87171,3e-05,34.30276]
[1778147032149,40.43,80935.05,0.0,0.87211,3e-05,34.23454]
[1778147033150,40.43,80936.12,0.0,0.87215,3e-05,34.22792]
[1778147036153,40.43,80925.27,0.0,0.87182,3e-05,34.28481]
[1778147038155,40.43,80911.89,0.0,0.8714,3e-05,34.35621]
[1778147039156,40.43,80910.32,0.0,0.87136,3e-05,34.36388]
[1778147040157,40.43,80910.33,0.0,0.87136,3e-05,34.36287]
[1778147045162,40.42,80908.22,0.0,0.87132,3e-05,34.36959]
[1778147049166,40.42,80913.33,0.0,0.8715,3e-05,34.33785]
[1778147053169,40.42,80916.41,0.0,0.87162,3e-05,34.31738]
[1778147055171,40.41,80922.65,0.0,0.87183,3e-05,34.28154]
[1778147056172,40.41,80929.55,0.0,0.87205,3e-05,34.24299]
[1778147058174,40.41,80931.78,0.0,0.87213,3e-05,34.22921]
[1778147063179,40.41,80936.51,0.0,0.8723,3e-05,34.19963]
[1778147065181,40.41,80948.03,0.0,0.87267,3e-05,34.13531]
[1778147067183,40.4,80952.07,0.0,0.87281,3e-05,34.11197]
[1778147072188,40.4,80952.28,0.0,0.87283,3e-05,34.10613]
[1778147074190,40.4,80944.38,0.0,0.87259,3e-05,34.14808]
[1778147076192,40.4,80943.68,0.0,0.87257,3e-05,34.15065]
[1778147081197,40.4,80945.07,0.0,0.87264,3e-05,34.13988]
[1778147086202,40.39,80945.34,0.0,0.87266,3e-05,34.13528]
[1778147091207,40.39,80945.02,0.0,0.87267,3e-05,34.13394]
[1778147096212,40.39,80935.81,0.0,0.87239,3e-05,34.18112]
[1778147098214,40.39,80935.1,0.0,0.87238,3e-05,34.18366]
[1778147103219,40.38,80936.01,0.0,0.87243,3e-05,34.17526]
[1778147108224,40.38,80933.96,0.0,0.87238,3e-05,34.18308]
[1778147113229,40.38,80933.59,0.0,0.87239,3e-05,34.18173]
[1778147119227,40.37,80939.62,0.0,0.8726,3e-05,34.14488]
[1778147122238,40.37,80943.85,0.0,0.87274,3e-05,34.11998]
[1778147127243,40.37,80944.41,0.0,0.87277,3e-05,34.11402]
[1778147132248,40.36,80944.87,0.0,0.87281,3e-05,34.10691]
[1778147135251,40.36,80937.59,0.0,0.87259,3e-05,34.14497]
[1778147139255,40.36,80934.46,0.0,0.8725,3e-05,34.15963]
[1778147143259,40.36,80926.2,0.0,0.87225,3e-05,34.20224]
[1778147146262,40.36,80924.46,0.0,0.87221,3e-05,34.20978]
[1778147151267,40.35,80926.61,0.0,0.8723,3e-05,34.19453]
[1778147157273,40.35,80925.68,0.0,0.87229,3e-05,34.19553]
[1778147162278,40.35,80927.55,0.0,0.87237,3e-05,34.18194]
[1778147167283,40.34,80930.03,0.0,0.87246,3e-05,34.16512]
[1778147172288,40.34,80930.49,0.0,0.87249,3e-05,34.15945]
[1778147174290,40.34,80937.57,0.0,0.87272,3e-05,34.11947]
[1778147176292,40.34,80939.66,0.0,0.8728,3e-05,34.10687]
[1778147181297,40.33,80940.8,0.0,0.87285,3e-05,34.09794]
[1778147186302,40.33,80941.8,0.0,0.87289,3e-05,34.08984]
[1778147189305,40.33,80935.98,0.0,0.87272,3e-05,34.12006]
[1778147194310,40.33,80936.85,0.0,0.87276,3e-05,34.11079]
[1778147199315,40.32,80937.98,0.0,0.87281,3e-05,34.1019]
[1778147204320,40.32,80937.11,0.0,0.8728,3e-05,34.10399]
[1778147209325,40.32,80936.17,0.0,0.87279,3e-05,34.10643]
[1778147214330,40.32,80935.76,0.0,0.87279,3e-05,34.106]
[1778147219335,40.31,80933.96,0.0,0.87275,3e-05,34.11317]
[1778147225341,40.31,80933.15,0.0,0.87274,3e-05,34.11435]
[1778147230346,40.31,80933.27,0.0,0.87276,3e-05,34.11099]
[1778147235351,40.31,80935.13,0.0,0.87283,3e-05,34.09814]
[1778147240356,40.3,80943.59,0.0,0.87311,3e-05,34.04932]
[1778147242358,40.3,80949.34,0.0,0.8733,3e-05,34.01694]
[1778147244360,40.3,80951.61,0.0,0.87337,3e-05,34.00372]
[1778147249366,40.3,80954.79,0.0,0.87348,3e-05,33.98443]
[1778147254371,40.3,80953.33,0.0,0.87345,3e-05,33.98887]
[1778147259376,40.3,80955.51,0.0,0.87353,3e-05,33.97514]
[1778147264381,40.29,80957.77,0.0,0.87361,3e-05,33.96115]
[1778147267384,40.29,80963.05,0.0,0.87378,3e-05,33.93135]
[1778147270387,40.29,80968.33,0.0,0.87395,3e-05,33.90167]
[1778147275392,40.29,80971.96,0.0,0.87407,3e-05,33.88074]
[1778147281361,40.29,80969.07,0.0,0.87398,3e-05,33.8953]
[1778147286397,40.29,80965.86,0.0,0.87389,3e-05,33.91172]
[1778147291411,40.29,80970.19,0.0,0.87403,3e-05,33.88692]
[1778147296416,40.29,80970.04,0.0,0.87403,3e-05,33.88672]
[1778147301421,40.29,80975.48,0.0,0.87421,3e-05,33.85596]
[1778147302422,40.29,80981.86,0.0,0.87441,3e-05,33.82091]
[1778147304424,40.29,80975.91,0.0,0.87423,3e-05,33.85309]
[1778147306427,40.29,80962.65,0.0,0.87381,3e-05,33.92537]
[1778147308431,40.28,80960.06,0.0,0.87373,3e-05,33.9392]
[1778147308976,40.28,80960.06,0.0,0.87373,3e-05,33.93892]
[1778147314437,40.28,80964.25,0.0,0.87388,3e-05,33.91291]
[1778147319627,40.28,80964.22,0.0,0.87388,3e-05,33.91188]
[1778147325448,40.28,80965.27,0.0,0.87392,3e-05,33.90477]
[1778147331454,40.28,80965.74,0.0,0.87394,3e-05,33.90085]
[1778147336459,40.28,80959.38,0.0,0.87375,3e-05,33.93452]
[1778147341464,40.28,80965.3,0.0,0.87394,3e-05,33.9009]
[1778147346469,40.28,80969.88,0.0,0.87409,3e-05,33.87483]
[1778147351474,40.28,80971.55,0.0,0.87415,3e-05,33.86481]
[1778147356479,40.27,80974.07,0.0,0.87423,3e-05,33.85021]
[1778147360483,40.27,80981.56,0.0,0.87447,3e-05,33.80869]
[1778147362485,40.27,80983.6,0.0,0.87453,3e-05,33.79738]
[1778147367491,40.27,80985.97,0.0,0.87461,3e-05,33.78415]
[1778147371498,40.27,80997.03,0.0,0.87496,3e-05,33.72177]
[1778147372499,40.27,81002.08,0.0,0.87512,3e-05,33.69422]
[1778147376503,40.27,81003.77,0.0,0.87517,3e-05,33.68529]
[1778147381508,40.27,80997.56,0.0,0.87497,3e-05,33.71972]
[1778147383510,40.27,80997.52,0.0,0.87497,3e-05,33.72006]
[1778147388519,40.27,80997.48,0.0,0.87497,3e-05,33.72051]
[1778147393525,40.27,81001.45,0.0,0.87509,3e-05,33.69906]
[1778147398530,40.28,81003.54,0.0,0.87516,3e-05,33.68801]
[1778147402534,40.28,81009.85,0.0,0.87535,3e-05,33.65391]
[1778147405537,40.28,81015.0,0.0,0.87551,3e-05,33.62621]
[1778147409541,40.28,81006.08,0.0,0.87523,3e-05,33.67559]
[1778147411543,40.28,81005.23,0.0,0.8752,3e-05,33.6805]
[1778147416548,40.28,81000.77,0.0,0.87506,3e-05,33.70524]
[1778147422554,40.28,80999.41,0.0,0.87501,3e-05,33.71303]
[1778147426559,40.28,80974.4,0.0,0.87423,3e-05,33.84992]
[1778147428561,40.28,80970.01,0.0,0.87409,3e-05,33.87382]
[1778147433566,40.28,80973.0,0.0,0.8742,3e-05,33.85485]
[1778147438571,40.28,80977.04,0.0,0.87433,3e-05,33.83207]
[1778147443576,40.28,80973.64,0.0,0.87422,3e-05,33.85002]
[1778147449541,40.27,80972.75,0.0,0.8742,3e-05,33.854]
[1778147454575,40.27,80972.73,0.0,0.8742,3e-05,33.85336]
[1778147459594,40.27,80969.72,0.0,0.87411,3e-05,33.86905]
[1778147460595,40.27,80963.55,0.0,0.87392,3e-05,33.90263]
[1778147461596,40.27,80957.97,0.0,0.87375,3e-05,33.93298]
[1778147463598,40.27,80962.18,0.0,0.87388,3e-05,33.90946]
[1778147466601,40.27,80966.74,0.0,0.87403,3e-05,33.88381]
[1778147471606,40.27,80962.02,0.0,0.87389,3e-05,33.90861]
[1778147476611,40.27,80961.49,0.0,0.87388,3e-05,33.91037]
[1778147481616,40.27,80963.8,0.0,0.87395,3e-05,33.89659]
[1778147485620,40.27,80970.72,0.0,0.87418,3e-05,33.85788]
[1778147486621,40.27,80977.14,0.0,0.87438,3e-05,33.82256]
[1778147488623,40.27,80980.51,0.0,0.87449,3e-05,33.80378]
[1778147489624,40.27,80980.61,0.0,0.87449,3e-05,33.80313]
[1778147494629,40.27,80981.18,0.0,0.87451,3e-05,33.79787]
[1778147499634,40.27,80984.49,0.0,0.87462,3e-05,33.77949]
[1778147504639,40.27,80988.79,0.0,0.87475,3e-05,33.75584]
[1778147509644,40.27,80991.63,0.0,0.87484,3e-05,33.74027]
[1778147514649,40.27,80984.25,0.0,0.87461,3e-05,33.78068]
[1778147516651,40.27,80982.94,0.0,0.87457,3e-05,33.7878]
[1778147519654,40.27,80975.79,0.0,0.87435,3e-05,33.8267]
[1778147521656,40.27,80970.52,0.0,0.87418,3e-05,33.85533]
[1778147523658,40.27,80958.79,0.0,0.87382,3e-05,33.91923]
[1778147525660,40.27,80958.51,0.0,0.87381,3e-05,33.92035]
[1778147528667,40.26,80949.52,0.0,0.87353,3e-05,33.96882]
[1778147529668,40.26,80936.44,0.0,0.87312,3e-05,34.04019]
[1778147530526,40.26,80936.44,0.0,0.87312,3e-05,34.03988]
[1778147531670,40.26,80938.5,0.0,0.87319,3e-05,34.02819]
[1778147535674,40.26,80946.21,0.0,0.87344,3e-05,33.98439]
[1778147537676,40.26,80945.79,0.0,0.87343,3e-05,33.98599]
[1778147542683,40.26,80948.24,0.0,0.87352,3e-05,33.97091]
[1778147547690,40.26,80951.36,0.0,0.87362,3e-05,33.9523]
[1778147552695,40.26,80950.04,0.0,0.8736,3e-05,33.95633]
[1778147555698,40.26,80955.38,0.0,0.87377,3e-05,33.92626]
[1778147558701,40.26,80948.94,0.0,0.87357,3e-05,33.96074]
[1778147563705,40.25,80944.95,0.0,0.87345,3e-05,33.98108]
[1778147568710,40.25,80947.93,0.0,0.87355,3e-05,33.96322]
[1778147573715,40.25,80947.8,0.0,0.87356,3e-05,33.96243]
[1778147575717,40.25,80953.32,0.0,0.87373,3e-05,33.93161]
[1778147578720,40.25,80956.86,0.0,0.87385,3e-05,33.91146]
[1778147583725,40.25,80956.93,0.0,0.87386,3e-05,33.90996]
[1778147584726,40.25,80962.23,0.0,0.87403,3e-05,33.88073]
[1778147588730,40.25,80963.61,0.0,0.87407,3e-05,33.87244]
[1778147594560,40.25,80963.67,0.0,0.87408,3e-05,33.87113]
[1778147599742,40.25,80964.53,0.0,0.87411,3e-05,33.86563]
[1778147600744,40.25,80952.17,0.0,0.87372,3e-05,33.93314]
[1778147602746,40.25,80948.28,0.0,0.8736,3e-05,33.95403]
[1778147604748,40.24,80955.18,0.0,0.87382,3e-05,33.9157]
[1778147606645,40.24,80957.58,0.0,0.8739,3e-05,33.90209]
[1778147609666,40.24,80951.6,0.0,0.87372,3e-05,33.93418]
[1778147614758,40.24,80951.46,0.0,0.87372,3e-05,33.93195]
[1778147620743,40.24,80949.81,0.0,0.87368,3e-05,33.93948]
[1778147625768,40.24,80947.96,0.0,0.87363,3e-05,33.9483]
[1778147631243,40.24,80949.84,0.0,0.8737,3e-05,33.93646]
[1778147636778,40.24,80948.23,0.0,0.87365,3e-05,33.94401]
[1778147642785,40.24,80950.72,0.0,0.87374,3e-05,33.92887]
[1778147648791,40.23,80947.55,0.0,0.87365,3e-05,33.94473]
[1778147652796,40.23,80953.23,0.0,0.87383,3e-05,33.91257]
[1778147655799,40.23,80960.12,0.0,0.87405,3e-05,33.87411]
[1778147657801,40.23,80969.22,0.0,0.87434,3e-05,33.82391]
[1778147659804,40.23,80971.13,0.0,0.8744,3e-05,33.81321]
[1778147664809,40.23,80966.7,0.0,0.87427,3e-05,33.83701]
[1778147667812,40.23,80973.06,0.0,0.87447,3e-05,33.80189]
[1778147669814,40.23,80976.95,0.0,0.87459,3e-05,33.78045]
[1778147674818,40.23,80975.56,0.0,0.87455,3e-05,33.78618]
[1778147679823,40.23,80976.21,0.0,0.87457,3e-05,33.78248]
[1778147684828,40.23,80980.8,0.0,0.87472,3e-05,33.75726]
[1778147690834,40.23,80980.2,0.0,0.8747,3e-05,33.7606]
[1778147695838,40.23,80977.67,0.0,0.87462,3e-05,33.77445]
[1778147700843,40.23,80977.0,0.0,0.8746,3e-05,33.77805]
[1778147706849,40.23,80979.47,0.0,0.87468,3e-05,33.76448]
[1778147712855,40.23,80981.87,0.0,0.87475,3e-05,33.75141]
[1778147717860,40.23,80982.95,0.0,0.87478,3e-05,33.74561]
[1778147722865,40.23,80980.77,0.0,0.87471,3e-05,33.75768]
[1778147727870,40.23,80979.66,0.0,0.87468,3e-05,33.7638]
[1778147732875,40.23,80979.45,0.0,0.87468,3e-05,33.76321]
[1778147739574,40.23,80979.9,0.0,0.87469,3e-05,33.76076]
[1778147744887,40.23,80979.21,0.0,0.87467,3e-05,33.76454]
[1778147750893,40.23,80979.82,0.0,0.87469,3e-05,33.76121]
[1778147755898,40.23,80979.48,0.0,0.87468,3e-05,33.76309]
[1778147761730,40.23,80979.29,0.0,0.87467,3e-05,33.76414]
[1778147766764,40.23,80977.84,0.0,0.87463,3e-05,33.77205]
[1778147769912,40.23,80983.4,0.0,0.8748,3e-05,33.74162]
[1778147774917,40.23,80984.1,0.0,0.87482,3e-05,33.73795]
[1778147779922,40.23,80977.22,0.0,0.87461,3e-05,33.77577]
[1778147784927,40.23,80975.93,0.0,0.87457,3e-05,33.78274]
[1778147789929,40.23,80977.71,0.0,0.87462,3e-05,33.77287]
[1778147794937,40.23,80976.85,0.0,0.8746,3e-05,33.77577]
[1778147799942,40.23,80975.86,0.0,0.87457,3e-05,33.78108]
[1778147804947,40.23,80975.27,0.0,0.87455,3e-05,33.78419]
[1778147809952,40.23,80974.75,0.0,0.87454,3e-05,33.78689]
[1778147814957,40.23,80974.85,0.0,0.87454,3e-05,33.7856]
[1778147818961,40.23,80979.94,0.0,0.87471,3e-05,33.7565]
[1778147824967,40.23,80978.14,0.0,0.87465,3e-05,33.7664]
[1778147828971,40.23,80985.65,0.0,0.87489,3e-05,33.72525]
[1778147830973,40.23,80989.56,0.0,0.87501,3e-05,33.70402]
[1778147835978,40.23,80990.96,0.0,0.87505,3e-05,33.69679]
[1778147840983,40.23,80993.94,0.0,0.87514,3e-05,33.68098]
[1778147845987,40.23,80989.03,0.0,0.87499,3e-05,33.70847]
[1778147846988,40.23,80986.99,0.0,0.87492,3e-05,33.71971]
[1778147851993,40.23,80985.34,0.0,0.87487,3e-05,33.72732]
[1778147856998,40.23,80982.0,0.0,0.87477,3e-05,33.74579]
[1778147862003,40.23,80981.52,0.0,0.87475,3e-05,33.74854]
[1778147867008,40.23,80980.62,0.0,0.87472,3e-05,33.75357]
[1778147872017,40.23,80976.33,0.0,0.87459,3e-05,33.77706]
[1778147876021,40.23,80970.54,0.0,0.87441,3e-05,33.80866]
[1778147879024,40.23,80967.06,0.0,0.8743,3e-05,33.82749]
[1778147880027,40.23,80960.29,0.0,0.87409,3e-05,33.86446]
[1778147882028,40.23,80956.89,0.0,0.87398,3e-05,33.88283]
[1778147887034,40.23,80956.76,0.0,0.87398,3e-05,33.8827]
[1778147889036,40.23,80962.2,0.0,0.87416,3e-05,33.85256]
[1778147894041,40.23,80964.24,0.0,0.87422,3e-05,33.84077]
[1778147899046,40.23,80967.18,0.0,0.87432,3e-05,33.82415]
[1778147905052,40.23,80967.05,0.0,0.87432,3e-05,33.82434]
[1778147910057,40.23,80973.23,0.0,0.87451,3e-05,33.79008]
[1778147915062,40.23,80972.37,0.0,0.87449,3e-05,33.79284]
[1778147918065,40.23,80979.27,0.0,0.87471,3e-05,33.75495]
[1778147922068,40.23,80981.73,0.0,0.87479,3e-05,33.74149]
[1778147923069,40.23,80988.52,0.0,0.875,3e-05,33.70438]
[1778147925071,40.23,80992.08,0.0,0.87511,3e-05,33.68502]
[1778147931077,40.23,80991.97,0.0,0.8751,3e-05,33.6863]
[1778147937083,40.23,80992.08,0.0,0.8751,3e-05,33.68636]
[1778147942088,40.23,80985.64,0.0,0.8749,3e-05,33.72214]
[1778147944090,40.23,80983.7,0.0,0.87484,3e-05,33.7329]
[1778147950096,40.23,80984.63,0.0,0.87486,3e-05,33.72809]
[1778147956091,40.23,80981.73,0.0,0.87477,3e-05,33.74431]
[1778147958104,40.23,80977.67,0.0,0.87464,3e-05,33.76655]
[1778147963111,40.23,80975.49,0.0,0.87458,3e-05,33.77843]
[1778147968116,40.23,80976.39,0.0,0.8746,3e-05,33.7734]
[1778147972121,40.23,80970.13,0.0,0.87441,3e-05,33.80585]
[1778147977126,40.23,80970.7,0.0,0.87443,3e-05,33.80247]
[1778147982131,40.23,80973.14,0.0,0.87451,3e-05,33.7888]
[1778147987136,40.23,80974.31,0.0,0.87455,3e-05,33.78221]
[1778147993142,40.23,80975.12,0.0,0.87457,3e-05,33.7776]
[1778147996145,40.23,80969.25,0.0,0.87439,3e-05,33.80966]
[1778147998147,40.23,80967.27,0.0,0.87433,3e-05,33.82039]
[1778148002151,40.23,80972.77,0.0,0.8745,3e-05,33.78994]
[1778148005160,40.23,80956.01,0.0,0.87398,3e-05,33.88149]
[1778148006162,40.23,80950.84,0.0,0.87382,3e-05,33.90976]
[1778148007163,40.23,80947.45,0.0,0.87371,3e-05,33.92816]
[1778148008164,40.23,80939.8,0.0,0.87347,3e-05,33.96986]
[1778148010166,40.23,80941.32,0.0,0.87352,3e-05,33.96099]
[1778148015171,40.23,80937.51,0.0,0.87341,3e-05,33.9805]
[1778148019175,40.22,80943.45,0.0,0.8736,3e-05,33.94668]
[1778148020176,40.22,80945.67,0.0,0.87367,3e-05,33.93425]
[1778148023179,40.22,80952.67,0.0,0.8739,3e-05,33.89518]
[1778148026182,40.22,80956.71,0.0,0.87403,3e-05,33.87251]
[1778148031187,40.22,80955.68,0.0,0.87401,3e-05,33.87558]
[1778148036192,40.22,80958.4,0.0,0.8741,3e-05,33.85992]
[1778148041197,40.22,80962.42,0.0,0.87423,3e-05,33.83722]
[1778148043199,40.22,80967.9,0.0,0.8744,3e-05,33.80699]
[1778148048204,40.22,80972.42,0.0,0.87454,3e-05,33.78192]
[1778148050207,40.22,80983.5,0.0,0.87489,3e-05,33.72122]
[1778148052232,40.22,80986.51,0.0,0.87498,3e-05,33.7048]
[1778148056236,40.22,80979.01,0.0,0.87475,3e-05,33.7462]
[1778148058238,40.22,80978.63,0.0,0.87473,3e-05,33.74836]
[1778148063243,40.22,80979.03,0.0,0.87475,3e-05,33.74632]
[1778148068248,40.22,80982.05,0.0,0.87484,3e-05,33.72993]
[1778148072252,40.22,80989.88,0.0,0.87508,3e-05,33.68734]
[1778148075255,40.22,80997.5,0.0,0.87532,3e-05,33.646]
[1778148080260,40.22,80995.41,0.0,0.87525,3e-05,33.65827]
[1778148085265,40.22,80996.45,0.0,0.87528,3e-05,33.65334]
[1778148090270,40.22,80997.47,0.0,0.87531,3e-05,33.64859]
[1778148096276,40.22,81002.78,0.0,0.87547,3e-05,33.61888]
[1778148101281,40.23,81002.21,0.0,0.87545,3e-05,33.62301]
[1778148106286,40.23,81010.29,0.0,0.87569,3e-05,33.57985]
[1778148107287,40.23,81009.87,0.0,0.87568,3e-05,33.58242]
[1778148109289,40.23,81015.84,0.0,0.87586,3e-05,33.55031]
[1778148112292,40.23,81017.19,0.0,0.8759,3e-05,33.54384]
[1778148118231,40.23,81020.67,0.0,0.876,3e-05,33.52679]
[1778148123268,40.23,81026.55,0.0,0.87617,3e-05,33.49644]
[1778148124273,40.23,81020.52,0.0,0.87598,3e-05,33.52977]
[1778148126287,40.23,81020.85,0.0,0.87599,3e-05,33.52863]
[1778148131312,40.23,81022.04,0.0,0.87602,3e-05,33.52386]
[1778148136317,40.24,81021.49,0.0,0.87599,3e-05,33.52857]
[1778148141322,40.24,81021.41,0.0,0.87598,3e-05,33.53069]
[1778148146326,40.24,81016.53,0.0,0.87582,3e-05,33.55896]
[1778148151331,40.24,81015.12,0.0,0.87577,3e-05,33.56636]
[1778148153333,40.24,81009.53,0.0,0.87559,3e-05,33.59746]
[1778148156336,40.24,81004.73,0.0,0.87544,3e-05,33.62441]
[1778148160340,40.24,80997.36,0.0,0.87521,3e-05,33.66545]
[1778148161538,40.24,80998.66,0.0,0.87525,3e-05,33.65863]
[1778148167348,40.24,81000.09,0.0,0.87529,3e-05,33.65157]
[1778148172353,40.24,80999.27,0.0,0.87526,3e-05,33.65681]
[1778148174355,40.24,80992.05,0.0,0.87503,3e-05,33.69657]
[1778148175127,40.24,80992.05,0.0,0.87503,3e-05,33.69666]
[1778148178359,40.24,80986.86,0.0,0.87487,3e-05,33.72525]
[1778148181362,40.25,80992.69,0.0,0.87505,3e-05,33.69352]
[1778148186367,40.25,80988.67,0.0,0.87492,3e-05,33.71596]
[1778148192373,40.25,80990.37,0.0,0.87497,3e-05,33.70702]
[1778148197378,40.25,80991.17,0.0,0.87499,3e-05,33.70302]
[1778148199380,40.25,80999.22,0.0,0.87525,3e-05,33.6589]
[1778148200381,40.25,81021.8,0.0,0.87595,3e-05,33.53539]
[1778148202383,40.25,81019.11,0.0,0.87587,3e-05,33.55001]
[1778148207388,40.25,81021.54,0.0,0.87594,3e-05,33.53749]
[1778148212393,40.25,81020.3,0.0,0.8759,3e-05,33.54407]
[1778148214395,40.25,81028.78,0.0,0.87616,3e-05,33.49837]
[1778148216397,40.25,81028.53,0.0,0.87615,3e-05,33.50043]
[1778148221402,40.25,81031.54,0.0,0.87623,3e-05,33.48593]
[1778148226407,40.25,81031.9,0.0,0.87623,3e-05,33.48591]
[1778148229410,40.25,81025.93,0.0,0.87604,3e-05,33.51967]
[1778148230411,40.25,81018.58,0.0,0.87581,3e-05,33.56019]
[1778148232412,40.26,81018.72,0.0,0.87581,3e-05,33.56004]
[1778148237417,40.26,81019.51,0.0,0.87583,3e-05,33.55715]
[1778148242423,40.26,81017.38,0.0,0.87575,3e-05,33.57019]
[1778148243424,40.26,81011.16,0.0,0.87556,3e-05,33.60444]
[1778148245426,40.26,81008.59,0.0,0.87546,3e-05,33.62128]
[1778148250431,40.26,81007.81,0.0,0.87543,3e-05,33.62647]
[1778148254435,40.26,81002.05,0.0,0.87525,3e-05,33.65861]
[1778148259440,40.26,81001.63,0.0,0.87523,3e-05,33.66156]
[1778148264445,40.26,81000.09,0.0,0.87518,3e-05,33.67056]
[1778148269450,40.26,80997.81,0.0,0.87511,3e-05,33.68355]
[1778148274454,40.26,80997.93,0.0,0.87511,3e-05,33.68162]
[1778148280460,40.27,80994.05,0.0,0.87499,3e-05,33.70334]
[1778148286466,40.27,80993.47,0.0,0.87497,3e-05,33.70688]
[1778148292468,40.27,80992.71,0.0,0.87495,3e-05,33.71136]
[1778148297477,40.27,80995.5,0.0,0.87503,3e-05,33.69641]
[1778148302482,40.27,80996.7,0.0,0.87507,3e-05,33.69022]
[1778148307487,40.27,80997.1,0.0,0.87508,3e-05,33.68844]
[1778148312492,40.27,80995.55,0.0,0.87503,3e-05,33.69733]
[1778148317497,40.27,80995.34,0.0,0.87502,3e-05,33.69883]
[1778148322502,40.27,80997.35,0.0,0.87508,3e-05,33.68821]
[1778148327508,40.27,80999.38,0.0,0.87514,3e-05,33.67654]
[1778148333514,40.27,80996.52,0.0,0.87507,3e-05,33.68941]
[1778148338519,40.27,80997.64,0.0,0.87511,3e-05,33.68246]
[1778148343524,40.26,80998.81,0.0,0.87515,3e-05,33.67526]
[1778148348864,40.26,80994.07,0.0,0.875,3e-05,33.70012]
[1778148353535,40.26,80987.63,0.0,0.87481,3e-05,33.73458]
[1778148358540,40.26,80988.9,0.0,0.87485,3e-05,33.72652]
[1778148363545,40.26,80989.82,0.0,0.87489,3e-05,33.72039]
[1778148368550,40.26,80989.29,0.0,0.87488,3e-05,33.72224]
[1778148373555,40.26,80987.79,0.0,0.87483,3e-05,33.72938]
[1778148378560,40.26,80990.47,0.0,0.87492,3e-05,33.71363]
[1778148383565,40.26,80990.61,0.0,0.87493,3e-05,33.71187]
[1778148388570,40.26,80991.35,0.0,0.87496,3e-05,33.70684]
[1778148393575,40.26,80991.72,0.0,0.87498,3e-05,33.70213]
[1778148398580,40.25,80992.5,0.0,0.87501,3e-05,33.69695]
[1778148403585,40.25,80990.47,0.0,0.87495,3e-05,33.70717]
[1778148408590,40.25,80988.99,0.0,0.87491,3e-05,33.71429]
[1778148413595,40.25,80984.52,0.0,0.87478,3e-05,33.73771]
[1778148418606,40.25,80983.76,0.0,0.87476,3e-05,33.7407]
[1778148423611,40.25,80981.23,0.0,0.87469,3e-05,33.75338]
[1778148428616,40.25,80985.87,0.0,0.87484,3e-05,33.72687]
[1778148433621,40.25,80988.38,0.0,0.87492,3e-05,33.71211]
[1778148438626,40.25,80989.6,0.0,0.87497,3e-05,33.70448]
[1778148443631,40.25,80990.09,0.0,0.87499,3e-05,33.70089]
[1778148448636,40.24,80990.46,0.0,0.875,3e-05,33.69799]
[1778148454642,40.24,80990.94,0.0,0.87503,3e-05,33.6926]
[1778148460648,40.24,80990.43,0.0,0.87502,3e-05,33.6944]
[1778148465653,40.24,80988.56,0.0,0.87496,3e-05,33.70379]
[1778148471659,40.24,80988.83,0.0,0.87497,3e-05,33.7025]
[1778148476664,40.24,80987.24,0.0,0.87492,3e-05,33.71155]
[1778148478666,40.24,81001.0,0.0,0.87535,3e-05,33.63645]
[1778148481669,40.24,81001.09,0.0,0.87535,3e-05,33.63627]
[1778148486675,40.24,81008.06,0.0,0.87556,3e-05,33.59903]
[1778148489678,40.24,81008.47,0.0,0.87557,3e-05,33.5974]
[1778148494683,40.24,81006.39,0.0,0.8755,3e-05,33.60985]
[1778148500687,40.25,81008.46,0.0,0.87556,3e-05,33.59979]
[1778148505692,40.25,81013.7,0.0,0.87572,3e-05,33.57233]
[1778148510697,40.25,81014.73,0.0,0.87574,3e-05,33.568]
[1778148516703,40.25,81017.9,0.0,0.87584,3e-05,33.55059]
[1778148521708,40.25,81020.25,0.0,0.8759,3e-05,33.53929]
[1778148526714,40.25,81022.19,0.0,0.87595,3e-05,33.53025]
[1778148531719,40.25,81022.44,0.0,0.87595,3e-05,33.53048]
[1778148536724,40.26,81023.35,0.0,0.87597,3e-05,33.5271]
[1778148541728,40.26,81023.74,0.0,0.87598,3e-05,33.52659]
[1778148543730,40.26,81016.99,0.0,0.87576,3e-05,33.5641]
[1778148771982,40.24,80890.55,0.0,0.87191,3e-05,34.22978]
[1778149341577,40.13,80919.32,0.0,0.87349,3e-05,33.94065]
[1778149815095,40.16,80689.28,0.0,0.86589,3e-05,35.23164]
[1778150314680,40.31,80806.13,0.0,0.86894,3e-05,34.72022]
[1778151316764,39.94,80869.48,0.0,0.87311,3e-05,33.96482]
[1778152163641,40.11,80999.82,0.0,0.87632,3e-05,33.40392]
[1778152751249,40.16,80947.0,0.0,0.87445,3e-05,33.72719]
[1778153363891,40.1,80929.69,0.0,0.87429,3e-05,33.74235]
[1778154006555,40.18,81024.58,0.0,0.87688,3e-05,33.28418]
[1778155020636,40.08,80901.8,0.0,0.8737,3e-05,33.81773]
[1778155311939,40.06,80913.76,0.0,0.87417,3e-05,33.73098]
[1778155856792,40.21,81041.71,0.0,0.87743,3e-05,33.16252]
[1778156425835,40.52,81025.25,0.0,0.87526,3e-05,33.5592]
[1778157021061,40.56,81084.67,0.0,0.87693,3e-05,33.2612]
[1778158002966,40.72,81109.56,0.0,0.87692,3e-05,33.25966]
[1778158912360,40.88,81146.81,0.0,0.8773,3e-05,33.19139]
[1778159474366,40.82,81067.65,0.0,0.87525,3e-05,33.5398]
[1778160013200,40.64,81056.46,0.0,0.87588,3e-05,33.40918]
[1778160572141,40.66,80989.2,0.0,0.87376,3e-05,33.76991]
[1778161051651,40.35,80771.33,0.0,0.86855,3e-05,34.63023]
[1778161183599,40.29,80729.35,0.0,0.86749,3e-05,34.80447]
[1778161514980,40.37,80660.46,0.0,0.86479,3e-05,35.25522]
[1778161772944,40.44,80350.92,0.0,0.85389,4e-05,37.01298]
[1778162454880,40.49,80531.13,0.0,0.85989,3e-05,36.05098]
[1778162590853,40.5,80560.59,0.0,0.86082,3e-05,35.89925]
[1778163203244,40.62,80710.52,0.0,0.86525,3e-05,35.17096]
[1778163581975,40.61,80546.04,0.0,0.85986,3e-05,36.04704]
[1778163999956,40.51,80493.92,0.0,0.85862,3e-05,36.23245]
[1778164377700,40.41,80328.58,0.0,0.85349,4e-05,37.03421]
[1778164893460,40.24,80158.94,0.0,0.84844,4e-05,37.79307]
[1778165107017,40.09,80198.71,0.0,0.85071,4e-05,37.43171]
[1778165538077,39.92,80331.23,0.0,0.85638,4e-05,36.52485]
[1778166006407,39.76,80206.4,0.0,0.85292,4e-05,37.04931]
[1778166910541,39.6,80223.47,0.0,0.85452,4e-05,36.77374]
[1778167061924,39.59,80247.35,0.0,0.85545,4e-05,36.62399]
[1778167622056,39.29,79811.48,0.0,0.84102,4e-05,38.79411]
[1778167941321,39.17,80062.37,0.0,0.85118,4e-05,37.24674]
[1778168349216,39.16,80052.6,0.0,0.85092,4e-05,37.28102]
[1778168794377,39.23,80079.93,0.0,0.85157,4e-05,37.17748]
[1778169442952,39.37,80058.17,0.0,0.85002,4e-05,37.417]
[1778169671628,39.31,79944.94,0.0,0.84615,4e-05,37.99845]
[1778170045305,39.27,79823.9,0.0,0.84178,4e-05,38.64209]
[1778170828941,39.25,79874.68,0.0,0.84392,4e-05,38.31008]
[1778171241874,39.25,80070.37,0.0,0.85128,4e-05,37.18593]
[1778171368810,39.26,80041.58,0.0,0.85021,4e-05,37.34864]
[1778172251087,39.16,79894.68,0.0,0.84536,4e-05,38.065]
[1778172724413,39.27,79935.91,0.0,0.84629,4e-05,37.92577]
[1778173229989,39.17,79854.2,0.0,0.8438,4e-05,38.28366]
[1778173713417,39.11,79980.12,0.0,0.84896,4e-05,37.49306]
[1778174460759,39.06,79793.75,0.0,0.84222,4e-05,38.48923]
[1778174752844,39.01,79831.41,0.0,0.84401,4e-05,38.21515]
[1778175016771,39.0,79760.13,0.0,0.84133,4e-05,38.6072]
[1778175948482,39.23,79970.32,0.0,0.84811,4e-05,37.5947]
[1778176499477,39.23,79997.5,0.0,0.84918,4e-05,37.42328]
[1778176598224,39.22,80133.95,0.0,0.85427,4e-05,36.63425]
[1778177339687,39.26,80246.54,0.0,0.85819,4e-05,36.00572]
[1778177858447,39.28,80245.67,0.0,0.85808,4e-05,36.01706]
[1778178476791,39.42,80228.68,0.0,0.85675,4e-05,36.22887]
[1778178982386,39.33,80276.24,0.0,0.85897,4e-05,35.86203]
[1778179596794,39.29,80194.25,0.0,0.85632,4e-05,36.26948]
[1778179950295,39.14,80089.45,0.0,0.85339,4e-05,36.71429]
[1778181068208,39.03,80148.49,0.0,0.85626,4e-05,36.23866]
[1778181596946,38.94,80070.96,0.0,0.85403,4e-05,36.57399]
[1778182105568,38.77,80043.96,0.0,0.85405,4e-05,36.54977]
[1778182770283,38.87,80219.54,0.0,0.85992,4e-05,35.62003]
[1778183206366,38.82,80168.75,0.0,0.85839,4e-05,35.85329]
[1778183639465,38.95,80144.1,0.0,0.85679,4e-05,36.11008]
[1778184108916,39.01,80211.56,0.0,0.85894,4e-05,35.76449]
[1778184737379,39.38,80236.06,0.0,0.85779,4e-05,35.96381]
[1778185261089,39.38,80144.76,0.0,0.85454,4e-05,36.46712]
[1778185926204,39.39,80172.59,0.0,0.85553,4e-05,36.30289]
[1778187008534,39.25,80052.91,0.0,0.85203,4e-05,36.82004]
[1778187636517,39.3,79942.66,0.0,0.84769,4e-05,37.47567]
[1778188356008,39.43,79790.08,0.0,0.8412,4e-05,38.43637]
[1778188872648,39.56,79901.49,0.0,0.84477,4e-05,37.91198]
[1778189630993,39.5,79926.51,0.0,0.84615,4e-05,37.68949]
[1778190314788,39.48,79810.78,0.0,0.84193,4e-05,38.30214]
[1778190999613,39.45,79806.49,0.0,0.842,4e-05,38.27699]
[1778191545564,39.57,79635.39,0.0,0.83468,4e-05,39.33146]
[1778191934307,39.57,79806.92,0.0,0.8414,4e-05,38.35848]
[1778192432913,39.62,79992.69,0.0,0.84822,4e-05,37.34007]
[1778193675639,39.79,79876.41,0.0,0.84299,4e-05,38.11283]
[1778194366501,40.0,79935.42,0.0,0.84412,4e-05,37.94858]
[1778195182166,40.18,79992.59,0.0,0.84534,4e-05,37.76716]
[1778195773464,40.21,80005.61,0.0,0.8457,4e-05,37.70645]
[1778196461281,40.02,80008.16,0.0,0.84689,4e-05,37.50345]
[1778197238731,40.02,80041.35,0.0,0.84821,4e-05,37.29318]
[1778197998093,40.13,80079.42,0.0,0.84906,4e-05,37.15968]
[1778198781595,40.16,80083.56,0.0,0.8491,4e-05,37.14434]
[1778199383825,40.28,80073.52,0.0,0.84815,4e-05,37.28501]
[1778200693007,40.17,79976.47,0.0,0.84527,4e-05,37.68725]
[1778201433217,40.1,79885.11,0.0,0.84227,4e-05,38.11113]
[1778202092863,39.97,79927.35,0.0,0.84467,4e-05,37.7376]
[1778202838133,40.0,79784.25,0.0,0.83908,4e-05,38.54344]
[1778203346684,40.02,79802.35,0.0,0.83974,4e-05,38.44171]
[1778204008321,39.86,79836.05,0.0,0.84197,4e-05,38.09622]
[1778204683083,39.78,79831.24,0.0,0.84231,4e-05,38.02862]
[1778205365887,39.73,79782.56,0.0,0.84078,4e-05,38.23678]
[1778205937957,39.6,79663.44,0.0,0.83687,4e-05,38.78036]
[1778206469696,39.52,79669.05,0.0,0.83762,4e-05,38.65868]
[1778207495043,39.79,79502.22,0.0,0.82949,4e-05,39.79624]
[1778207987493,39.71,79558.57,0.0,0.83227,4e-05,39.39842]
[1778208637101,39.75,79614.29,0.0,0.83435,4e-05,39.10028]
[1778209259613,39.58,79451.03,0.0,0.82876,4e-05,39.85176]
[1778209615170,39.43,79321.46,0.0,0.82426,4e-05,40.44319]
[1778210130851,39.58,79522.54,0.0,0.83176,4e-05,39.4238]
[1778210717970,39.46,79602.59,0.0,0.83567,4e-05,38.8599]
[1778211353436,39.51,79643.49,0.0,0.83709,4e-05,38.6512]
[1778212063435,39.64,79667.1,0.0,0.83734,4e-05,38.6126]
[1778212782478,39.54,79610.67,0.0,0.83578,4e-05,38.814]
[1778214227619,39.83,79759.26,0.0,0.84011,4e-05,38.19261]
[1778214913521,39.88,79665.89,0.0,0.83623,4e-05,38.73768]
[1778215561180,39.66,79605.54,0.0,0.83512,4e-05,38.86822]
[1778216241977,39.7,79670.56,0.0,0.83751,4e-05,38.52216]
[1778216989221,39.75,79666.65,0.0,0.83716,4e-05,38.56257]
[1778217747553,40.12,79634.2,0.0,0.83389,4e-05,39.0351]
[1778218404144,40.28,79698.23,0.0,0.83558,4e-05,38.79809]
[1778219155411,40.59,79788.98,0.0,0.83753,4e-05,38.53081]
[1778219786866,40.58,79688.3,0.0,0.83371,4e-05,39.05669]
[1778221081000,40.14,79636.95,0.0,0.83422,4e-05,38.93294]
[1778221732579,40.01,79607.47,0.0,0.83379,4e-05,38.9735]
[1778222313654,40.09,79525.35,0.0,0.8301,4e-05,39.47634]
[1778222941089,40.28,79527.08,0.0,0.8292,4e-05,39.60155]
[1778223546351,40.33,79543.87,0.0,0.82964,4e-05,39.53477]
[1778224162694,40.11,79387.28,0.0,0.82452,4e-05,40.1988]
[1778224733730,40.06,79391.46,0.0,0.82505,4e-05,40.11426]
[1778225235258,40.17,79316.48,0.0,0.82136,4e-05,40.59958]
[1778225840494,40.32,79562.21,0.0,0.83063,4e-05,39.35887]
[1778227070104,40.2,79668.62,0.0,0.83568,4e-05,38.63042]
[1778227812460,40.17,79712.71,0.0,0.83765,4e-05,38.33799]
[1778228498276,39.95,79739.54,0.0,0.84,4e-05,37.97685]
[1778229194163,39.9,79780.11,0.0,0.8419,4e-05,37.6893]
[1778229890066,39.98,79890.61,0.0,0.84577,4e-05,37.11881]
[1778230392602,39.85,79961.1,0.0,0.84917,4e-05,36.59859]
[1778231203283,39.41,79890.37,0.0,0.84907,4e-05,36.57099]
[1778231856873,39.28,79966.89,0.0,0.85277,4e-05,35.99291]
[1778232538666,39.49,80019.11,0.0,0.85359,4e-05,35.87275]
[1778233843819,39.35,79829.44,0.0,0.84731,4e-05,36.78415]
[1778234619265,39.47,80011.94,0.0,0.85362,4e-05,35.83288]
[1778235137917,39.36,79831.65,0.0,0.84749,4e-05,36.73778]
[1778235816731,39.37,79877.54,0.0,0.84924,4e-05,36.46655]
[1778236473368,39.42,79983.53,0.0,0.85301,4e-05,35.89318]
[1778236903515,39.32,80109.8,0.0,0.85831,4e-05,35.0643]
[1778237555098,39.61,80219.24,0.0,0.86066,4e-05,34.70559]
[1778238032371,39.78,80274.87,0.0,0.86172,4e-05,34.54294]
[1778238456500,39.83,80296.46,0.0,0.86228,4e-05,34.45075]
[1778239059722,39.88,80230.03,0.0,0.85967,4e-05,34.85662]
[1778240172533,40.08,80304.09,0.0,0.8613,4e-05,34.59771]
[1778240982259,39.91,80197.64,0.0,0.85852,4e-05,35.00726]
[1778241616732,39.92,80286.92,0.0,0.86173,4e-05,34.49517]
[1778242133385,39.53,80217.78,0.0,0.8615,4e-05,34.49787]
[1778242719557,39.22,80302.15,0.0,0.86631,4e-05,33.70025]
[1778243191896,39.14,80287.51,0.0,0.86632,4e-05,33.6851]
[1778243736807,39.17,80276.18,0.0,0.86578,4e-05,33.76621]
[1778244303795,39.34,80241.07,0.0,0.86362,4e-05,34.11421]
[1778244758035,39.28,80045.18,0.0,0.85692,4e-05,35.15314]
[1778245293859,39.2,80046.31,0.0,0.85741,4e-05,35.06364]
[1778246022042,39.18,79838.83,0.0,0.84981,4e-05,36.20241]
[1778246557861,38.96,79746.57,0.0,0.84753,4e-05,36.51696]
[1778247047371,38.86,79674.95,0.0,0.84535,4e-05,36.8212]
[1778247366648,38.8,79813.32,0.0,0.85112,4e-05,35.95949]
[1778247680896,38.82,79670.57,0.0,0.84544,4e-05,36.7954]
[1778247929696,38.78,79669.04,0.0,0.84563,4e-05,36.76136]
[1778248441321,38.7,79673.84,0.0,0.84635,4e-05,36.64156]
[1778248867379,38.62,79738.4,0.0,0.8494,4e-05,36.18022]
[1778249212832,38.55,79955.95,0.0,0.85819,4e-05,34.83723]
[1778249594604,38.61,79932.21,0.0,0.85695,4e-05,35.02679]
[1778250115480,39.13,80383.97,0.0,0.87034,3e-05,32.92709]
[1778250631151,39.07,80032.85,0.0,0.85819,4e-05,34.84994]
[1778250937397,39.0,80098.62,0.0,0.86103,4e-05,34.39801]
[1778251271805,38.98,80255.33,0.0,0.86681,4e-05,33.47366]
[1778251739098,39.0,80270.97,0.0,0.86728,4e-05,33.39206]
[1778252004963,38.98,80172.84,0.0,0.86396,4e-05,33.91789]
[1778252658581,38.77,80065.48,0.0,0.86128,4e-05,34.31746]
[1778253105803,38.67,80049.76,0.0,0.86137,4e-05,34.28839]
[1778253494548,38.65,79911.66,0.0,0.85634,4e-05,35.06201]
[1778253874266,38.54,79757.21,0.0,0.85108,4e-05,35.84259]
[1778254452359,38.45,79862.05,0.0,0.85567,4e-05,35.1349]
[1778255152307,38.4,79998.27,0.0,0.86121,4e-05,34.26435]
[1778255614557,38.43,80078.28,0.0,0.86403,4e-05,33.81332]
[1778256067869,38.61,80198.75,0.0,0.86737,4e-05,33.28445]
[1778256472735,38.7,80028.45,0.0,0.86068,4e-05,34.34693]
[1778257335911,38.61,80006.27,0.0,0.86046,4e-05,34.36123]
[1778257535300,38.6,80083.17,0.0,0.86342,4e-05,33.89138]
[1778258027775,38.45,79862.97,0.0,0.8561,4e-05,35.01179]
[1778258610909,38.28,79858.84,0.0,0.85697,4e-05,34.85855]
[1778259681442,38.35,79898.55,0.0,0.85818,4e-05,34.66118]
[1778259914089,38.34,79955.43,0.0,0.86039,4e-05,34.31322]
[1778260638218,38.29,79964.37,0.0,0.86108,4e-05,34.19247]
[1778261132766,38.45,79986.71,0.0,0.86106,4e-05,34.19652]
[1778261528626,38.51,80197.17,0.0,0.86839,4e-05,33.03041]
[1778261885173,38.71,80173.07,0.0,0.86642,4e-05,33.35576]
[1778262663696,38.8,80253.76,0.0,0.86889,4e-05,32.95159]
[1778262858773,38.82,80242.15,0.0,0.86839,4e-05,33.03185]
[1778263262994,38.72,80232.25,0.0,0.86863,4e-05,32.97922]
[1778263704808,38.83,80222.96,0.0,0.8677,4e-05,33.13027]
[1778264870403,39.11,80332.4,0.0,0.87007,3e-05,32.74712]
[1778265110143,39.12,80264.22,0.0,0.86767,4e-05,33.13264]
[1778266047760,38.91,80206.55,0.0,0.8669,4e-05,33.22903]
[1778266564500,38.88,80165.65,0.0,0.86565,4e-05,33.4173]
[1778267115384,38.66,80028.26,0.0,0.86191,4e-05,33.98571]
[1778268030806,38.62,80093.96,0.0,0.8647,4e-05,33.53002]
[1778268297702,38.6,80068.27,0.0,0.86386,4e-05,33.65652]
[1778268930142,38.6,80086.85,0.0,0.86464,4e-05,33.52415]
[1778269502159,38.64,80158.26,0.0,0.86701,4e-05,33.1395]
[1778270820467,38.82,80217.77,0.0,0.86824,4e-05,32.93421]
[1778271075262,38.93,80260.39,0.0,0.86914,4e-05,32.79225]
[1778272191121,39.03,80301.62,0.0,0.87017,4e-05,32.61579]
[1778272833630,38.88,80273.74,0.0,0.87009,4e-05,32.60874]
[1778273515403,38.81,80208.77,0.0,0.86826,4e-05,32.88893]
[1778274217318,38.81,80204.83,0.0,0.86815,4e-05,32.89655]
[1778275322109,38.72,80265.14,0.0,0.87091,4e-05,32.42747]
[1778275792446,38.65,80216.05,0.0,0.86964,4e-05,32.62245]
[1778276480283,38.62,80233.43,0.0,0.87052,4e-05,32.46658]
[1778277200327,38.56,80263.96,0.0,0.87199,4e-05,32.21315]
[1778278554885,38.48,80455.61,0.0,0.87922,3e-05,30.9849]
[1778278774450,38.44,80376.93,0.0,0.87676,3e-05,31.39339]
[1778279944642,38.44,80345.87,0.0,0.87584,3e-05,31.5285]
[1778280712027,38.41,80348.07,0.0,0.87614,3e-05,31.46581]
[1778281493514,38.35,80333.19,0.0,0.87602,3e-05,31.47015]
[1778282217615,38.28,80220.07,0.0,0.87257,4e-05,32.02332]
[1778283298209,38.26,80220.27,0.0,0.87279,4e-05,31.97104]
[1778283755416,38.57,80211.07,0.0,0.87068,4e-05,32.32851]
[1778284489578,38.57,80213.64,0.0,0.87084,4e-05,32.29131]
[1778285322437,38.74,80207.17,0.0,0.86971,4e-05,32.47099]
[1778286954974,38.88,80265.6,0.0,0.87113,4e-05,32.22637]
[1778287158398,38.89,80271.48,0.0,0.8713,4e-05,32.19665]
[1778288507900,38.74,80295.62,0.0,0.87318,4e-05,31.86102]
[1778289284077,38.71,80360.6,0.0,0.87567,3e-05,31.43753]
[1778290083045,38.58,80337.54,0.0,0.87568,3e-05,31.41594]
[1778290804187,38.6,80404.89,0.0,0.87799,3e-05,31.0219]
[1778291743817,38.66,80467.3,0.0,0.87985,3e-05,30.69855]
[1778292187937,38.59,80461.71,0.0,0.88007,3e-05,30.65135]
[1778292905981,38.56,80488.58,0.0,0.88123,3e-05,30.44206]
[1778294426611,38.55,80440.05,0.0,0.87983,3e-05,30.65739]
[1778295198013,38.47,80477.94,0.0,0.8816,3e-05,30.34086]
[1778295371227,38.49,80465.5,0.0,0.88109,3e-05,30.42717]
[1778296706582,38.56,80503.41,0.0,0.88209,3e-05,30.24152]
[1778297426613,38.47,80447.29,0.0,0.88077,3e-05,30.44993]
[1778298150724,38.31,80345.29,0.0,0.8783,3e-05,30.84442]
[1778299018798,38.26,80441.26,0.0,0.88198,3e-05,30.20856]
[1778299763102,38.38,80676.82,0.0,0.88908,3e-05,28.97741]
[1778300197155,38.51,80555.07,0.0,0.88445,3e-05,29.78533]
[1778300932316,38.59,80482.63,0.0,0.88166,3e-05,30.25627]
[1778302445927,38.64,80426.84,0.0,0.87964,3e-05,30.57735]
[1778303180078,38.58,80414.31,0.0,0.87962,3e-05,30.56781]
[1778304138633,38.59,80468.58,0.0,0.8815,3e-05,30.2375]
[1778304711636,38.66,80471.61,0.0,0.88124,3e-05,30.27639]
[1778305619273,38.79,80485.47,0.0,0.88104,3e-05,30.30572]
[1778306407786,38.65,80408.05,0.0,0.87933,3e-05,30.57328]
[1778307216506,38.68,80448.58,0.0,0.88058,3e-05,30.35245]
[1778308144010,38.65,80336.95,0.0,0.87701,3e-05,30.93252]
[1778308719037,38.67,80263.94,0.0,0.87444,4e-05,31.34624]
[1778309383689,38.73,80283.38,0.0,0.87483,4e-05,31.27735]
[1778310954687,39.0,80227.21,0.0,0.87146,4e-05,31.81634]
[1778311759329,38.97,80267.68,0.0,0.87315,4e-05,31.53132]
[1778312666688,38.99,80261.85,0.0,0.87293,4e-05,31.55434]
[1778313287881,39.12,80282.95,0.0,0.87296,4e-05,31.54742]
[1778314009133,39.12,80395.63,0.0,0.87697,3e-05,30.88241]
[1778314796709,39.15,80477.88,0.0,0.87966,3e-05,30.42741]
[1778315622496,38.96,80470.98,0.0,0.88059,3e-05,30.24753]
[1778316582239,38.85,80456.88,0.0,0.8808,3e-05,30.19118]
[1778317277095,38.88,80460.79,0.0,0.88084,3e-05,30.17655]
[1778318934700,38.75,80289.48,0.0,0.87588,3e-05,30.96513]
[1778319731272,38.73,80290.76,0.0,0.8761,3e-05,30.91577]
[1778320553063,38.66,80285.62,0.0,0.87641,3e-05,30.8484]
[1778321336549,38.61,80235.65,0.0,0.875,4e-05,31.06411]
[1778322053574,38.63,80270.06,0.0,0.87617,4e-05,30.86367]
[1778322878338,38.62,80295.77,0.0,0.87723,3e-05,30.67607]
[1778323775644,38.55,80311.38,0.0,0.87827,3e-05,30.48677]
[1778324741384,38.58,80316.09,0.0,0.87836,3e-05,30.46049]
[1778325510915,38.58,80374.16,0.0,0.8804,3e-05,30.11123]
[1778326516780,38.62,80397.92,0.0,0.88108,3e-05,29.98515]
[1778328547225,38.68,80360.58,0.0,0.87972,3e-05,30.1855]
[1778329399029,38.61,80439.7,0.0,0.88286,3e-05,29.6446]
[1778330290276,38.59,80387.47,0.0,0.88131,3e-05,29.88983]
[1778331083001,38.64,80441.9,0.0,0.88294,3e-05,29.60754]
[1778332021665,38.83,80427.37,0.0,0.88144,3e-05,29.85716]
[1778332893504,38.98,80406.16,0.0,0.88,3e-05,30.09315]
[1778333743721,39.1,80413.21,0.0,0.87961,3e-05,30.15234]
[1778334598520,39.11,80386.14,0.0,0.87873,3e-05,30.28664]
[1778335481755,39.22,80409.02,0.0,0.87901,3e-05,30.23305]
[1778336991373,39.18,80353.79,0.0,0.87744,3e-05,30.46657]
[1778337660048,39.13,80310.8,0.0,0.87632,3e-05,30.63654]
[1778338426442,39.14,80327.48,0.0,0.87694,3e-05,30.52448]
[1778339181884,39.2,80316.96,0.0,0.87627,3e-05,30.62644]
[1778339882669,39.37,80416.16,0.0,0.87882,3e-05,30.20915]
[1778340642999,39.55,80493.21,0.0,0.88053,3e-05,29.92606]
[1778341300713,39.61,80562.44,0.0,0.88253,3e-05,29.58816]
[1778341908989,39.55,80539.82,0.0,0.88221,3e-05,29.62891]
[1778342611906,39.56,80560.48,0.0,0.88289,3e-05,29.50413]
[1778343301755,39.6,80605.75,0.0,0.88425,3e-05,29.26891]
[1778344626128,39.69,80660.68,0.0,0.88564,3e-05,29.02133]
[1778345400596,39.72,80654.93,0.0,0.88539,3e-05,29.05395]
[1778346146818,39.71,80648.85,0.0,0.88532,3e-05,29.05531]
[1778346670563,39.86,80842.24,0.0,0.89072,3e-05,28.12987]
[1778347343369,40.02,80786.03,0.0,0.88815,3e-05,28.5738]
[1778348018164,40.5,80853.51,0.0,0.88775,3e-05,28.66207]
[1778348708027,40.82,80840.04,0.0,0.88568,3e-05,29.02428]
[1778349448224,40.72,80750.64,0.0,0.88345,3e-05,29.38233]
[1778350089762,40.74,80858.53,0.0,0.88684,3e-05,28.80148]
[1778350962863,40.72,80835.25,0.0,0.8863,3e-05,28.87992]
[1778352168476,40.86,80926.62,0.0,0.8885,3e-05,28.49543]
[1778353004326,40.85,80911.65,0.0,0.88818,3e-05,28.53877]
[1778353786800,40.92,80907.67,0.0,0.88778,3e-05,28.59926]
[1778354466562,40.94,80904.21,0.0,0.8876,3e-05,28.6213]
[1778355330617,40.94,80810.14,0.0,0.88477,3e-05,29.08893]
[1778356127183,40.93,80864.38,0.0,0.88663,3e-05,28.7613]
[1778356815058,40.94,80955.64,0.0,0.88943,3e-05,28.27476]
[1778357585480,40.86,80851.47,0.0,0.88673,3e-05,28.71978]
[1778359160590,40.88,80802.18,0.0,0.88523,3e-05,28.95235]
[1778360179721,40.86,80812.11,0.0,0.88576,3e-05,28.8456]
[1778361045868,40.87,80859.35,0.0,0.88729,3e-05,28.57489]
[1778361895744,40.88,80820.2,0.0,0.88606,3e-05,28.77128]
[1778362752735,40.85,80772.19,0.0,0.88478,3e-05,28.97316]
[1778363418398,40.84,80807.3,0.0,0.886,3e-05,28.75878]
[1778364307640,40.83,80776.19,0.0,0.88516,3e-05,28.88598]
[1778365129396,40.92,80794.01,0.0,0.88535,3e-05,28.84606]
[1778365959199,40.96,80676.22,0.0,0.88143,3e-05,29.48752]
[1778366780960,40.93,80821.41,0.0,0.88634,3e-05,28.65753]
[1778368243201,40.77,80719.77,0.0,0.8841,3e-05,28.99985]
[1778369251288,40.65,80679.04,0.0,0.88354,3e-05,29.07193]
[1778370043913,40.64,80648.81,0.0,0.88269,3e-05,29.20076]
[1778370890851,40.69,80691.32,0.0,0.88385,3e-05,28.99833]
[1778371657236,40.64,80643.47,0.0,0.88266,3e-05,29.18096]
[1778372211208,40.65,80715.69,0.0,0.88502,3e-05,28.78214]
[1778373180070,40.67,80664.6,0.0,0.88337,3e-05,29.04357]
[1778373918444,40.68,80755.45,0.0,0.88629,3e-05,28.54759]
[1778374686880,40.62,80683.46,0.0,0.8844,3e-05,28.84787]
[1778375390862,40.61,80663.75,0.0,0.88388,3e-05,28.9218]
[1778376805769,40.62,80636.53,0.0,0.88308,3e-05,29.03575]
[1778377800821,40.62,80655.33,0.0,0.88382,3e-05,28.8981]
[1778378595386,40.58,80653.56,0.0,0.88402,3e-05,28.85069]
[1778379362750,40.59,80643.87,0.0,0.88372,3e-05,28.88875]
[1778379926693,40.58,80721.31,0.0,0.88636,3e-05,28.44174]
[1778380973991,40.73,80750.59,0.0,0.88662,3e-05,28.39123]
[1778381723248,40.83,80789.68,0.0,0.88737,3e-05,28.26056]
[1778382474639,40.78,80793.85,0.0,0.88787,3e-05,28.1621]
[1778383322569,40.67,80766.03,0.0,0.88765,3e-05,28.18106]
[1778384768732,40.61,80857.49,0.0,0.891,3e-05,27.58811]
[1778385930874,40.59,80777.37,0.0,0.88873,3e-05,27.95561]
[1778386753615,40.62,80802.03,0.0,0.88945,3e-05,27.82459]
[1778387601554,40.62,80835.96,0.0,0.8906,3e-05,27.61682]
[1778388374972,40.6,80756.77,0.0,0.88829,3e-05,27.99607]
[1778388911752,40.54,80800.43,0.0,0.89,3e-05,27.69645]
[1778390066871,40.53,80783.95,0.0,0.88967,3e-05,27.73381]
[1778390849347,40.6,80836.47,0.0,0.89103,3e-05,27.49545]
[1778391556289,40.58,80804.62,0.0,0.89021,3e-05,27.62432]
[1778392345830,40.52,80730.98,0.0,0.88829,3e-05,27.93297]
[1778393883576,40.57,80733.13,0.0,0.88825,3e-05,27.92007]
[1778395018595,40.53,80693.34,0.0,0.88732,3e-05,28.0568]
[1778395740666,40.47,80754.45,0.0,0.88963,3e-05,27.65627]
[1778396593672,40.54,80808.77,0.0,0.89105,3e-05,27.40655]
[1778397417485,40.6,80768.48,0.0,0.88956,3e-05,27.65113]
[1778397906931,40.61,80795.5,0.0,0.89043,3e-05,27.49649]
[1778399198980,40.51,80800.12,0.0,0.89126,3e-05,27.33104]
[1778400165748,40.57,80745.01,0.0,0.88929,3e-05,27.65445]
[1778400987528,40.52,80787.3,0.0,0.89095,3e-05,27.35975]
[1778401783184,40.57,80911.31,0.0,0.89463,3e-05,26.72108]
[1778403238293,40.58,80874.01,0.0,0.89358,3e-05,26.88214]
[1778404389428,40.64,80908.9,0.0,0.89448,3e-05,26.71522]
[1778405290725,40.57,80881.23,0.0,0.89409,3e-05,26.76489]
[1778406155789,40.58,80805.66,0.0,0.89178,3e-05,27.14856]
[1778406967477,40.56,80845.19,0.0,0.89322,3e-05,26.89058]
[1778407399500,40.58,80816.27,0.0,0.89222,3e-05,27.05682]
[1778408392531,40.61,80772.35,0.0,0.89081,3e-05,27.28149]
[1778409199184,40.71,80864.03,0.0,0.89323,3e-05,26.86584]
[1778410029082,40.56,80841.95,0.0,0.8934,3e-05,26.81558]
[1778410848836,40.64,80916.5,0.0,0.89536,3e-05,26.47262]
[1778412012997,40.48,80898.8,0.0,0.89582,3e-05,26.36711]
[1778413103641,40.48,80856.18,0.0,0.89457,3e-05,26.56766]
[1778413935494,40.48,80861.68,0.0,0.89486,3e-05,26.5065]
[1778414690817,40.41,80851.17,0.0,0.89499,3e-05,26.46933]
[1778415538758,40.44,80921.85,0.0,0.8971,3e-05,26.09362]
[1778416703911,40.6,80948.36,0.0,0.89715,3e-05,26.07857]
[1778417044284,40.65,80966.38,0.0,0.89751,3e-05,26.01424]
[1778417893237,40.71,80949.36,0.0,0.89673,3e-05,26.14062]
[1778418561923,40.65,80955.09,0.0,0.8973,3e-05,26.02906]
[1778420148075,40.46,81007.22,0.0,0.90003,3e-05,25.51921]
[1778420486400,40.45,80980.05,0.0,0.8993,3e-05,25.64303]
[1778421784474,40.57,80999.97,0.0,0.89942,3e-05,25.6103]
[1778422586090,40.59,80949.76,0.0,0.89789,3e-05,25.86792]
[1778423538746,40.64,80962.79,0.0,0.89813,3e-05,25.81531]
[1778424337427,40.8,80947.27,0.0,0.89689,3e-05,26.02897]
[1778425297101,40.88,81016.52,0.0,0.89865,3e-05,25.71443]
[1778425511668,40.92,81098.13,0.0,0.90086,3e-05,25.32692]
[1778426106892,40.9,81076.55,0.0,0.90044,3e-05,25.39168]
[1778426854146,40.9,81012.5,0.0,0.89862,3e-05,25.69801]
[1778428014400,40.99,81343.27,0.0,0.90779,3e-05,24.05445]
[1778428103073,41.01,81318.45,0.0,0.90698,3e-05,24.20255]
[1778428969158,41.23,81452.54,0.0,0.90967,3e-05,23.71022]
[1778429553249,41.23,81510.24,0.0,0.91129,3e-05,23.40204]
[1778430127268,41.17,81353.65,0.0,0.90739,3e-05,24.10995]
[1778430774853,41.07,81252.14,0.0,0.90509,3e-05,24.51041]
[1778431647995,41.07,81318.89,0.0,0.90708,3e-05,24.14146]
[1778431970303,41.11,81352.4,0.0,0.90785,3e-05,23.99826]
[1778432680303,41.17,81406.64,0.0,0.90909,3e-05,23.76658]
[1778433242357,41.12,81340.29,0.0,0.90759,3e-05,24.0287]
[1778434473073,41.17,81356.16,0.0,0.90792,3e-05,23.95606]
[1778434676495,41.16,81328.25,0.0,0.90718,3e-05,24.08653]
[1778435695675,41.22,81514.95,0.0,0.91207,3e-05,23.18049]
[1778436283804,41.26,81504.97,0.0,0.91169,3e-05,23.24382]
[1778436996818,41.22,81439.7,0.0,0.91018,3e-05,23.5121]
[1778437894127,41.16,81429.26,0.0,0.91031,3e-05,23.47323]
[1778438324136,41.12,81358.86,0.0,0.90862,3e-05,23.77534]
[1778439097538,41.11,81263.1,0.0,0.90607,3e-05,24.22627]
[1778439747099,41.13,81181.01,0.0,0.90369,3e-05,24.64547]
[1778441120080,41.19,81486.87,0.0,0.91205,3e-05,23.11279]
[1778441262764,41.21,81492.66,0.0,0.9121,3e-05,23.10346]
[1778442616273,41.14,81404.38,0.0,0.91021,3e-05,23.43146]
[1778443307176,41.13,81457.9,0.0,0.91178,3e-05,23.13289]
[1778443994013,41.19,81320.06,0.0,0.90781,3e-05,23.85343]
[1778444440177,41.15,81142.53,0.0,0.90301,3e-05,24.70265]
[1778445145169,41.12,81088.83,0.0,0.90165,3e-05,24.93004]
[1778445369774,41.11,81028.14,0.0,0.89993,3e-05,25.2261]
[1778445862283,41.17,80903.54,0.0,0.89594,3e-05,25.9091]
[1778446105535,41.15,80526.92,0.0,0.88405,3e-05,27.86726]
[1778446861659,41.04,80816.37,0.0,0.89404,3e-05,26.20872]
[1778446935187,41.03,80814.8,0.0,0.89404,3e-05,26.20651]
[1778447713725,40.97,80686.68,0.0,0.89039,3e-05,26.80037]
[1778448196132,41.0,80792.17,0.0,0.8936,3e-05,26.26068]
[1778448784271,41.05,80940.27,0.0,0.89796,3e-05,25.51575]
[1778449274353,41.07,80835.04,0.0,0.8947,3e-05,26.06487]
[1778449987807,41.14,80821.89,0.0,0.89403,3e-05,26.17131]
[1778450420855,41.06,80761.66,0.0,0.8926,3e-05,26.39934]
[1778450625364,41.08,81033.47,0.0,0.9008,3e-05,25.00165]
[1778451235762,41.31,81344.6,0.0,0.90861,3e-05,23.61886]
[1778451556084,41.38,81385.2,0.0,0.90943,3e-05,23.46937]
[1778452060712,41.49,81653.55,0.0,0.91606,3e-05,22.24177]
[1778452292996,41.61,81550.56,0.0,0.91283,3e-05,22.8485]
[1778452508085,41.88,82071.94,0.0,0.92455,2e-05,20.61943]
[1778452771994,42.09,81944.25,0.0,0.92053,2e-05,21.41203]
[1778453150689,42.18,81934.77,0.0,0.91991,2e-05,21.53126]
[1778453604925,42.22,82019.73,0.0,0.92184,2e-05,21.15484]
[1778453860754,42.31,82063.7,0.0,0.92248,2e-05,21.03158]
[1778454129876,42.35,82260.25,0.0,0.92686,2e-05,20.16376]
[1778454731251,42.49,82329.62,0.0,0.92786,2e-05,19.96394]
[1778455083819,42.54,82289.34,0.0,0.92677,2e-05,20.18072]
[1778455526900,42.46,82311.16,0.0,0.92766,2e-05,19.99439]
[1778455861287,42.39,82287.1,0.0,0.92746,2e-05,20.02713]
[1778456278819,42.3,82383.49,0.0,0.93003,2e-05,19.4986]
[1778456757694,42.3,82336.31,0.0,0.92904,2e-05,19.69278]
[1778457229045,42.17,82213.15,0.0,0.92695,2e-05,20.10161]
[1778457664189,42.07,82291.68,0.0,0.92917,2e-05,19.64585]
[1778457987500,42.03,82066.99,0.0,0.92426,2e-05,20.62075]
[1778458439684,41.91,81920.79,0.0,0.92138,2e-05,21.17011]
[1778459044330,41.85,81757.5,0.0,0.91771,3e-05,21.86196]
[1778459497539,41.82,81807.58,0.0,0.91915,2e-05,21.58226]
[1778460032330,41.81,81689.85,0.0,0.91625,3e-05,22.12348]
[1778460350591,41.77,81633.53,0.0,0.91504,3e-05,22.3452]
[1778460752568,41.74,81479.0,0.0,0.91115,3e-05,23.05541]
[1778461018476,41.78,81350.06,0.0,0.90744,3e-05,23.72532]
[1778461390162,41.79,81383.04,0.0,0.90838,3e-05,23.55212]
[1778461811206,41.79,81381.11,0.0,0.90835,3e-05,23.55241]
[1778462154678,41.76,81522.96,0.0,0.91235,3e-05,22.81923]
[1778463058079,41.84,81556.07,0.0,0.91296,3e-05,22.69885]
[1778463515306,41.79,81509.99,0.0,0.91201,3e-05,22.86642]
[1778463984657,41.76,81425.93,0.0,0.90996,3e-05,23.23173]
[1778464490341,41.78,81517.22,0.0,0.91239,3e-05,22.78266]
[1778465007887,41.82,81573.77,0.0,0.91374,3e-05,22.52941]
[1778465431880,41.83,81437.56,0.0,0.91011,3e-05,23.18949]
[1778465844787,41.83,81292.0,0.0,0.90611,3e-05,23.90065]
[1778466309186,41.83,81249.78,0.0,0.90497,3e-05,24.09552]
[1778466783577,41.81,81153.51,0.0,0.90238,3e-05,24.5423]
[1778467262002,41.8,81214.99,0.0,0.90422,3e-05,24.21314]
[1778468483663,41.51,81133.02,0.0,0.90345,3e-05,24.31686]
[1778468955070,41.39,81065.7,0.0,0.90215,3e-05,24.53132]
[1778469293532,41.07,80708.79,0.0,0.89294,3e-05,26.06883]
[1778469612796,40.81,80631.97,0.0,0.89191,3e-05,26.2199]
[1778470019790,40.57,80591.63,0.0,0.89193,3e-05,26.19708]
[1778470502173,40.46,80567.65,0.0,0.89177,3e-05,26.21205]
[1778470973483,40.41,80701.04,0.0,0.89635,3e-05,25.4399]
[1778471546497,40.41,80731.07,0.0,0.89738,3e-05,25.25964]
[1778472219211,40.43,80733.54,0.0,0.89743,3e-05,25.24196]
[1778473484715,40.32,80795.11,0.0,0.90004,3e-05,24.7753]
[1778474143817,40.28,80820.84,0.0,0.90114,3e-05,24.57529]
[1778474885012,40.33,80841.65,0.0,0.90157,3e-05,24.49341]
[1778475475169,40.55,80881.25,0.0,0.90173,3e-05,24.46901]
[1778476203899,40.68,80878.54,0.0,0.90102,3e-05,24.58866]
[1778476977717,40.73,80925.17,0.0,0.90226,3e-05,24.36561]
[1778477700813,40.76,80996.13,0.0,0.9043,3e-05,24.0033]
[1778478327216,40.72,80788.72,0.0,0.89831,3e-05,25.02249]
[1778478897233,40.44,80877.07,0.0,0.90251,3e-05,24.28175]
[1778479625350,40.25,80870.01,0.0,0.9034,3e-05,24.10685]
[1778480936640,40.52,81003.62,0.0,0.9061,3e-05,23.63306]
[1778481499580,40.55,80975.85,0.0,0.90517,3e-05,23.78999]
[1778482115911,40.48,80783.38,0.0,0.89983,3e-05,24.6975]
[1778482702117,40.63,80885.69,0.0,0.90222,3e-05,24.28891]
[1778483367829,40.61,80786.77,0.0,0.89936,3e-05,24.76809]
[1778484002281,40.68,80858.92,0.0,0.90129,3e-05,24.43352]
[1778484614648,40.62,80779.44,0.0,0.89924,3e-05,24.76986]
[1778485238657,40.59,80716.62,0.0,0.89752,3e-05,25.05017]
[1778486451608,40.65,80769.02,0.0,0.89895,3e-05,24.7958]
[1778487092146,40.58,80716.59,0.0,0.89779,3e-05,24.97652]
[1778487649087,40.73,80781.5,0.0,0.89905,3e-05,24.76505]
[1778488210004,40.77,80656.06,0.0,0.895,3e-05,25.43659]
[1778488812290,40.81,80797.1,0.0,0.89927,3e-05,24.71612]
[1778489310804,40.83,80867.42,0.0,0.90134,3e-05,24.35928]
[1778490089264,40.9,80814.27,0.0,0.89943,3e-05,24.67557]
[1778490736816,40.91,80927.86,0.0,0.90293,3e-05,24.07034]
[1778491434695,40.75,80959.22,0.0,0.90477,3e-05,23.73351]
[1778492120504,40.55,80934.01,0.0,0.9051,3e-05,23.65771]
[1778493345072,40.22,80950.68,0.0,0.90747,3e-05,23.20913]
[1778494125539,40.27,81050.47,0.0,0.91021,3e-05,22.7163]
[1778494752959,40.37,81140.34,0.0,0.91229,3e-05,22.34142]
[1778495394466,40.61,81198.99,0.0,0.91283,3e-05,22.24701]
[1778495945338,40.56,81084.12,0.0,0.90989,3e-05,22.76454]
[1778496370329,40.52,81095.18,0.0,0.91046,3e-05,22.65541]
[1778497156832,40.56,80982.3,0.0,0.90704,3e-05,23.252]
[1778497788290,40.45,81029.09,0.0,0.90906,3e-05,22.88084]
[1778498388195,40.42,81137.69,0.0,0.9124,3e-05,22.27648]
[1778499000833,40.56,81122.99,0.0,0.91134,3e-05,22.46598]
[1778500198214,40.75,81160.82,0.0,0.91156,3e-05,22.41894]
[1778501010903,40.78,81179.83,0.0,0.912,3e-05,22.33171]
[1778501572870,40.69,81112.11,0.0,0.91064,3e-05,22.5633]
[1778502137909,40.6,81136.18,0.0,0.91184,3e-05,22.337]
[1778502663629,40.75,81340.96,0.0,0.91675,3e-05,21.44693]
[1778503043302,40.81,81307.82,0.0,0.91562,3e-05,21.6515]
[1778503792592,40.71,81172.91,0.0,0.91249,3e-05,22.20351]
[1778504360577,40.66,81093.71,0.0,0.91058,3e-05,22.53535]
[1778504923515,40.73,81277.87,0.0,0.91539,3e-05,21.66526]
[1778505491524,40.79,81337.86,0.0,0.9168,3e-05,21.40378]
[1778506322412,40.5,81055.69,0.0,0.91053,3e-05,22.51005]
[1778506679003,40.26,80785.94,0.0,0.90378,3e-05,23.67065]
[1778506986291,40.2,81154.0,0.0,0.91487,3e-05,21.70892]
[1778507343856,40.23,81048.31,0.0,0.91179,3e-05,22.25966]
[1778507708473,40.23,80957.01,0.0,0.90916,3e-05,22.72111]
[1778507966283,40.23,81104.74,0.0,0.91347,3e-05,21.95014]
[1778508485985,40.32,81231.7,0.0,0.91657,3e-05,21.38629]
[1778508911089,40.25,81156.3,0.0,0.91489,3e-05,21.68301]
[1778509365312,40.11,80971.83,0.0,0.91041,3e-05,22.4725]
[1778509803440,40.0,80757.66,0.0,0.90465,3e-05,23.46596]
[1778510274953,39.87,80772.45,0.0,0.90586,3e-05,23.24319]
[1778510833979,39.87,80805.54,0.0,0.90691,3e-05,23.05541]
[1778511237868,39.84,80937.7,0.0,0.91105,3e-05,22.3217]
[1778511625625,39.86,80950.61,0.0,0.91133,3e-05,22.26848]
[1778511846176,39.87,80881.7,0.0,0.90929,3e-05,22.62662]
[1778512474639,39.9,81030.04,0.0,0.9135,3e-05,21.87051]
[1778512917739,39.88,81057.95,0.0,0.91447,3e-05,21.69032]
[1778513302571,39.97,81347.26,0.0,0.92194,3e-05,20.31502]
[1778513624902,40.01,81292.78,0.0,0.92031,3e-05,20.61746]
[1778514409458,39.98,81264.79,0.0,0.91979,3e-05,20.70252]
[1778515096484,40.17,81403.52,0.0,0.92259,3e-05,20.18065]
[1778515588978,40.33,81473.87,0.0,0.92368,3e-05,19.97564]
[1778515908268,40.5,81716.98,0.0,0.92892,2e-05,18.97072]
[1778516276909,40.67,81807.35,0.0,0.93034,2e-05,18.69698]
[1778516433040,40.72,81862.88,0.0,0.9314,2e-05,18.48644]
[1778517116485,41.0,81868.06,0.0,0.9303,2e-05,18.70901]
[1778517502650,41.12,81867.17,0.0,0.92977,2e-05,18.81417]
[1778517842226,41.1,81651.09,0.0,0.9247,2e-05,19.79029]
[1778518219997,41.06,81730.85,0.0,0.92687,2e-05,19.36834]
[1778518944282,40.8,81487.98,0.0,0.92215,3e-05,20.24667]
[1778519644617,40.58,81528.3,0.0,0.9243,3e-05,19.82121]
[1778520090425,40.57,81647.23,0.0,0.92737,2e-05,19.22858]
[1778520629238,40.54,81660.21,0.0,0.92787,2e-05,19.12353]
[1778521165455,40.61,81882.6,0.0,0.93287,2e-05,18.13892]
[1778521863997,40.75,82009.45,0.0,0.93516,2e-05,17.67693]
[1778522071451,40.77,81974.15,0.0,0.93431,2e-05,17.84616]
[1778522617301,40.7,81967.51,0.0,0.93452,2e-05,17.79695]
[1778523138006,40.67,82018.73,0.0,0.93584,2e-05,17.52295]
[1778523678868,40.48,81931.19,0.0,0.9348,2e-05,17.71879]
[1778524404997,40.61,82109.78,0.0,0.93822,2e-05,17.02157]
[1778525219789,40.49,82033.95,0.0,0.93717,2e-05,17.22256]
[1778525733427,40.64,81940.76,0.0,0.93452,2e-05,17.76089]
[1778526174536,40.58,81802.9,0.0,0.93167,2e-05,18.32076]
[1778526666044,40.6,81936.24,0.0,0.93466,2e-05,17.72177]
[1778527435506,40.62,82093.83,0.0,0.93815,2e-05,17.00617]
[1778527703398,40.74,81912.01,0.0,0.93359,2e-05,17.93061]
[1778528277419,40.74,81940.16,0.0,0.93431,2e-05,17.77995]
[1778528813202,40.9,82019.5,0.0,0.9354,2e-05,17.5608]
[1778529974413,40.95,82045.68,0.0,0.93589,2e-05,17.45314]
[1778530155686,40.98,82070.64,0.0,0.93629,2e-05,17.37234]
[1778530962380,40.89,81890.44,0.0,0.93276,2e-05,18.06636]
[1778531554579,40.85,81868.82,0.0,0.9325,2e-05,18.10831]
[1778532152172,40.89,81790.97,0.0,0.93055,2e-05,18.48761]
[1778532777226,40.93,81886.47,0.0,0.93265,2e-05,18.0688]
[1778533797403,40.93,81767.9,0.0,0.93003,2e-05,18.57256]
[1778534121679,40.97,81742.87,0.0,0.92927,2e-05,18.7179]
[1778534828635,40.85,81698.29,0.0,0.92881,2e-05,18.7939]
[1778535485262,40.72,81700.26,0.0,0.92956,2e-05,18.63501]
[1778536758308,40.83,81825.71,0.0,0.93212,2e-05,18.12538]
[1778536885208,40.83,81885.77,0.0,0.93354,2e-05,17.84355]
[1778537840954,40.89,81851.79,0.0,0.93255,2e-05,18.03155]
[1778538419027,40.92,81784.02,0.0,0.93091,2e-05,18.3483]
[1778538982969,40.89,81782.92,0.0,0.9311,2e-05,18.3025]
[1778539654699,40.85,81837.91,0.0,0.93265,2e-05,17.99006]
[1778540539901,40.91,81766.5,0.0,0.93078,2e-05,18.34972]
[1778540923588,40.77,81746.86,0.0,0.931,2e-05,18.29625]
[1778541654773,40.56,81688.79,0.0,0.93066,2e-05,18.34529]
[1778542361726,40.6,81716.01,0.0,0.9312,2e-05,18.23292]
[1778543837090,41.33,81762.79,0.0,0.92912,2e-05,18.6516]
[1778543996200,41.38,81755.44,0.0,0.92872,2e-05,18.72792]
[1778545040024,41.17,81663.29,0.0,0.92759,2e-05,18.92448]
[1778545649318,41.14,81561.82,0.0,0.92529,3e-05,19.35069]
[1778546202201,41.15,81545.67,0.0,0.92488,3e-05,19.42108]
[1778546855768,40.97,81556.94,0.0,0.92607,2e-05,19.18221]
[1778547753088,40.94,81624.17,0.0,0.92797,2e-05,18.80967]
[1778548090486,40.93,81420.15,0.0,0.92292,3e-05,19.7558]
[1778548622233,40.8,81337.61,0.0,0.92149,3e-05,20.00669]
[1778549658541,40.74,81176.4,0.0,0.91756,3e-05,20.70531]
[1778549712942,40.72,81184.85,0.0,0.9179,3e-05,20.64173]
[1778550293193,40.6,81073.35,0.0,0.91547,3e-05,21.06323]
[1778550677930,40.75,81234.88,0.0,0.91919,3e-05,20.3982]
[1778551134187,40.77,81190.8,0.0,0.91796,3e-05,20.61614]
[1778551654909,40.9,81305.85,0.0,0.9205,3e-05,20.15369]
[1778552398156,41.0,81150.04,0.0,0.91585,3e-05,20.98872]
[1778552775838,40.95,81241.45,0.0,0.91866,3e-05,20.47778]
[1778553341830,40.94,81145.61,0.0,0.91611,3e-05,20.92677]
[1778553957156,40.78,81194.2,0.0,0.91834,3e-05,20.51281]
[1778555273476,40.96,81275.62,0.0,0.91981,3e-05,20.23784]
[1778556093251,40.93,81218.7,0.0,0.91851,3e-05,20.46002]
[1778556653171,40.83,81186.63,0.0,0.9182,3e-05,20.50587]
[1778557345018,40.82,81199.81,0.0,0.91868,3e-05,20.41004]
[1778557868720,40.71,81052.11,0.0,0.91516,3e-05,21.02674]
[1778558508215,40.67,81049.64,0.0,0.9154,3e-05,20.9739]
[1778559293736,40.59,81006.15,0.0,0.91464,3e-05,21.09323]
[1778559815393,40.69,81189.56,0.0,0.91929,3e-05,20.26273]
[1778560510290,40.89,81208.83,0.0,0.91892,3e-05,20.33091]
[1778562035992,41.07,81233.99,0.0,0.9189,3e-05,20.32163]
[1778562782509,41.09,81206.92,0.0,0.91815,3e-05,20.44745]
[1778563639265,41.15,81285.22,0.0,0.92005,3e-05,20.09776]
[1778564259644,41.05,81239.65,0.0,0.91942,3e-05,20.19952]
[1778565001856,40.98,81272.0,0.0,0.9207,3e-05,19.95532]
[1778565694705,40.9,81227.16,0.0,0.91997,3e-05,20.07574]
[1778566379505,40.91,81266.56,0.0,0.92105,3e-05,19.87275]
[1778567206295,40.98,81291.75,0.0,0.92148,3e-05,19.78683]
[1778567722901,40.86,81168.97,0.0,0.91879,3e-05,20.26088]
[1778568432868,40.76,81115.25,0.0,0.91789,3e-05,20.40839]
[1778569736137,40.72,80981.82,0.0,0.91453,3e-05,20.98145]
[1778570255822,40.76,80995.45,0.0,0.91479,3e-05,20.93091]
[1778570977899,40.92,81047.2,0.0,0.91551,3e-05,20.80328]
[1778571514672,40.99,80989.77,0.0,0.91362,3e-05,21.129]
[1778572130319,41.0,80820.46,0.0,0.90869,3e-05,21.96655]
[1778572689986,40.99,80918.94,0.0,0.91171,3e-05,21.44362]
[1778573167354,40.97,80868.45,0.0,0.91039,3e-05,21.66239]
[1778573782042,40.95,80819.09,0.0,0.90908,3e-05,21.87584]
[1778574298368,40.75,80893.92,0.0,0.91238,3e-05,21.29551]
[1778575649908,40.5,80949.45,0.0,0.91535,3e-05,20.7508]
[1778576338735,40.38,80896.98,0.0,0.91455,3e-05,20.87537]
[1778576877526,40.35,80832.57,0.0,0.9129,3e-05,21.15333]
[1778577509983,40.35,80797.33,0.0,0.91193,3e-05,21.31283]
[1778578169651,40.28,80741.95,0.0,0.91068,3e-05,21.51392]
[1778578643037,40.67,80940.24,0.0,0.91464,3e-05,20.84382]
[1778579245686,40.82,80879.31,0.0,0.91216,3e-05,21.27089]
[1778579943130,40.64,80843.37,0.0,0.91209,3e-05,21.26428]
[1778580571996,40.64,80840.39,0.0,0.91212,3e-05,21.25066]
[1778581267414,40.71,80829.43,0.0,0.91149,3e-05,21.35267]
[1778582574571,40.86,80693.99,0.0,0.90679,3e-05,22.13365]
[1778583233267,40.93,80698.55,0.0,0.90666,3e-05,22.1499]
[1778583892886,41.03,80665.85,0.0,0.90525,3e-05,22.37787]
[1778584346153,40.93,80597.58,0.0,0.90368,3e-05,22.62522]
[1778584958473,40.75,80600.1,0.0,0.90477,3e-05,22.42971]
[1778585528499,40.9,80658.39,0.0,0.90587,3e-05,22.24672]
[1778586229403,41.08,80720.55,0.0,0.90696,3e-05,22.06327]
[1778586927293,41.1,80757.65,0.0,0.90807,3e-05,21.87099]
[1778587598126,41.23,80760.1,0.0,0.90758,3e-05,21.94804]
[1778588216493,41.41,80807.55,0.0,0.90815,3e-05,21.85375]
[1778589225745,41.45,80685.73,0.0,0.90436,3e-05,22.4673]
[1778589568182,41.57,81015.05,0.0,0.91361,3e-05,20.9168]
[1778590039586,41.69,80935.53,0.0,0.91079,3e-05,21.39561]
[1778590560256,41.7,80914.33,0.0,0.91018,3e-05,21.49267]
[1778591143382,41.71,80930.08,0.0,0.91068,3e-05,21.40072]
[1778591761729,41.69,80795.41,0.0,0.90685,3e-05,22.03193]
[1778592299497,41.38,80724.03,0.0,0.90628,3e-05,22.10482]
[1778592769857,41.27,80725.81,0.0,0.90696,3e-05,21.98071]
[1778593499136,41.31,80787.27,0.0,0.90868,3e-05,21.68575]
[1778593904091,41.3,80705.8,0.0,0.90632,3e-05,22.0726]
[1778594277773,41.24,80573.56,0.0,0.90255,3e-05,22.67951]
[1778594589030,41.07,80557.3,0.0,0.90295,3e-05,22.603]
[1778594917362,41.04,80648.72,0.0,0.90603,3e-05,22.0928]
[1778595419917,41.04,80716.3,0.0,0.90818,3e-05,21.73114]
[1778595860023,41.08,80826.69,0.0,0.91134,3e-05,21.19639]
[1778596252489,41.02,80650.38,0.0,0.90632,3e-05,22.02623]
[1778596525830,40.89,80530.4,0.0,0.90326,3e-05,22.51748]
[1778597277195,40.89,80705.25,0.0,0.90883,3e-05,21.58992]
[1778597306429,40.88,80705.69,0.0,0.90889,3e-05,21.57822]
[1778598157569,40.76,80462.02,0.0,0.90198,3e-05,22.69346]
[1778598561413,40.67,80633.6,0.0,0.90788,3e-05,21.71941]
[1778599058932,40.68,80575.92,0.0,0.90612,3e-05,22.00403]
[1778599397390,40.57,80413.83,0.0,0.90153,3e-05,22.73959]
[1778599802356,40.04,80247.47,0.0,0.89885,3e-05,23.1363]
[1778600159901,40.08,80406.92,0.0,0.90398,3e-05,22.31033]
[1778600608059,40.17,80358.08,0.0,0.90199,3e-05,22.62952]
[1778601074350,40.3,80368.73,0.0,0.90169,3e-05,22.67734]
[1778601868071,40.49,80354.86,0.0,0.90035,3e-05,22.88792]
[1778601917417,40.49,80325.18,0.0,0.89938,3e-05,23.04138]
[1778602904415,40.59,80342.06,0.0,0.89952,3e-05,23.00776]
[1778603476438,40.6,80287.39,0.0,0.89771,3e-05,23.28609]
[1778603954847,40.61,80299.09,0.0,0.89811,3e-05,23.21568]
[1778604352681,40.58,80214.36,0.0,0.89542,3e-05,23.62855]
[1778604746541,40.49,79946.64,0.0,0.88647,4e-05,24.97634]
[1778605201811,40.55,80017.85,0.0,0.88882,4e-05,24.62159]
[1778605657033,40.64,80139.97,0.0,0.89272,3e-05,24.02691]
[1778606194561,40.64,80377.32,0.0,0.90083,3e-05,22.75317]
[1778607052085,40.8,80462.43,0.0,0.90288,3e-05,22.4196]
[1778607729843,40.9,80492.16,0.0,0.90341,3e-05,22.3298]
[1778608322009,40.92,80522.48,0.0,0.90434,3e-05,22.17236]
[1778608879964,40.73,80519.57,0.0,0.9053,3e-05,22.00058]
[1778609470234,40.73,80535.4,0.0,0.90587,3e-05,21.89773]
[1778609855062,40.77,80558.53,0.0,0.90647,3e-05,21.79618]
[1778610677884,40.77,80562.83,0.0,0.90671,3e-05,21.74634]
[1778611312367,40.85,80623.91,0.0,0.90829,3e-05,21.48032]
[1778611874340,40.9,80690.59,0.0,0.91012,3e-05,21.17206]
[1778612483640,40.98,80723.49,0.0,0.91077,3e-05,21.05822]
[1778613545108,40.87,80788.92,0.0,0.91345,3e-05,20.58801]
[1778614413194,40.75,80766.22,0.0,0.91346,3e-05,20.56964]
[1778615047652,40.78,80749.45,0.0,0.91289,3e-05,20.65888]
[1778615666006,40.75,80808.33,0.0,0.91488,3e-05,20.31186]
[1778616259156,40.77,80864.63,0.0,0.91648,3e-05,20.03225]
[1778616620676,40.81,80800.95,0.0,0.9145,3e-05,20.36724]
[1778617581390,40.66,80818.75,0.0,0.91585,3e-05,20.11713]
[1778618301471,40.59,80719.09,0.0,0.91336,3e-05,20.52776]
[1778619018555,40.79,80656.62,0.0,0.91057,3e-05,20.99193]
[1778619722477,40.89,80719.51,0.0,0.91205,3e-05,20.74087]
[1778621088057,40.94,80669.15,0.0,0.91044,3e-05,20.99167]
[1778622171666,40.78,80611.82,0.0,0.90963,3e-05,21.10402]
[1778622847411,40.69,80552.76,0.0,0.90834,3e-05,21.30303]
[1778623418914,40.78,80768.4,0.0,0.91453,3e-05,20.26722]
[1778623944167,40.76,80687.06,0.0,0.91223,3e-05,20.64735]
[1778624327845,40.71,80696.16,0.0,0.91281,3e-05,20.54306]
[1778625356044,40.71,80652.19,0.0,0.91164,3e-05,20.72294]
[1778626130484,40.66,80653.78,0.0,0.91203,3e-05,20.64519]
[1778626866665,40.7,80687.98,0.0,0.91294,3e-05,20.48606]
[1778627546439,40.69,80703.08,0.0,0.91354,3e-05,20.37583]
[1778628647186,40.58,80674.36,0.0,0.91339,3e-05,20.37944]
[1778629620080,40.5,80490.3,0.0,0.90821,3e-05,21.21935]
[1778630276700,40.47,80524.64,0.0,0.90955,3e-05,20.98992]
[1778630851752,40.42,80507.26,0.0,0.90932,3e-05,21.01714]
[1778631432846,40.36,80547.95,0.0,0.91099,3e-05,20.73114]
[1778632255728,40.46,80700.97,0.0,0.91525,3e-05,20.01433]
[1778632497425,40.46,80657.96,0.0,0.91396,3e-05,20.22767]
[1778633598217,40.51,80627.95,0.0,0.91296,3e-05,20.38148]
[1778634302159,40.52,80749.96,0.0,0.91665,3e-05,19.75136]
[1778634992052,40.68,80889.82,0.0,0.91998,3e-05,19.17773]
[1778635770526,40.85,81107.86,0.0,0.92526,3e-05,18.25022]
[1778636186475,40.88,81095.15,0.0,0.92481,3e-05,18.32605]
[1778636711187,40.83,81149.51,0.0,0.92655,3e-05,18.00709]
[1778637234882,40.83,81116.57,0.0,0.92576,3e-05,18.14182]
[1778638140258,40.55,81061.25,0.0,0.92572,3e-05,18.12726]
[1778638436337,40.51,81045.16,0.0,0.9255,3e-05,18.16064]
[1778639015425,40.52,81149.49,0.0,0.92829,3e-05,17.65361]
[1778639471664,40.64,81127.67,0.0,0.92722,3e-05,17.84667]
[1778640075899,40.59,81031.65,0.0,0.92496,3e-05,18.23981]
[1778641081978,40.55,81053.61,0.0,0.92586,3e-05,18.06625]
[1778642126322,40.52,81025.92,0.0,0.9254,3e-05,18.13372]
[1778642826851,40.51,81088.39,0.0,0.9272,3e-05,17.80417]
[1778643501646,40.52,81151.49,0.0,0.92889,3e-05,17.49148]
[1778644134446,40.62,81231.45,0.0,0.93055,3e-05,17.18792]
[1778645077164,41.0,81260.53,0.0,0.92964,3e-05,17.35564]
[1778645418547,41.05,81157.21,0.0,0.92679,3e-05,17.86615]
[1778646116497,41.03,81218.47,0.0,0.92857,3e-05,17.53695]
[1778646783209,41.05,81280.32,0.0,0.93011,3e-05,17.25247]
[1778647452898,41.0,81226.11,0.0,0.92907,3e-05,17.43025]
[1778648821519,41.02,81221.78,0.0,0.92901,3e-05,17.42517]
[1778649968541,40.8,81137.69,0.0,0.92799,3e-05,17.58692]
[1778650729868,40.73,81064.23,0.0,0.92646,3e-05,17.84654]
[1778651488189,40.73,81085.67,0.0,0.92714,3e-05,17.71624]
[1778652211272,40.63,81017.18,0.0,0.92589,3e-05,17.92428]
[1778653224396,40.68,81152.11,0.0,0.92931,3e-05,17.30532]
[1778653619164,40.72,81076.54,0.0,0.92722,3e-05,17.67613]
[1778654316076,40.72,81105.77,0.0,0.92806,3e-05,17.51753]
[1778655041174,40.72,81033.73,0.0,0.92623,3e-05,17.8337]
[1778656613191,40.61,81029.96,0.0,0.92685,3e-05,17.69945]
[1778656801502,40.62,80964.61,0.0,0.92506,3e-05,18.01407]
[1778657964660,40.71,80965.36,0.0,0.92477,3e-05,18.05301]
[1778658698810,40.75,80951.01,0.0,0.92432,3e-05,18.1229]
[1778659396715,40.84,81050.45,0.0,0.92667,3e-05,17.70642]
[1778660106711,40.74,81023.42,0.0,0.92648,3e-05,17.72687]
[1778660967766,40.34,81037.91,0.0,0.92887,3e-05,17.27844]
[1778661373634,39.94,81004.0,0.0,0.92991,3e-05,17.07198]
[1778661899419,39.8,81148.16,0.0,0.93439,3e-05,16.24532]
[1778662569114,39.87,81177.71,0.0,0.93489,3e-05,16.14932]
[1778663972969,39.84,81203.89,0.0,0.93582,2e-05,15.95961]
[1778664117993,39.8,81167.18,0.0,0.93514,3e-05,16.08227]
[1778665255080,39.83,81277.83,0.0,0.93785,2e-05,15.56697]
[1778665944898,39.86,81250.18,0.0,0.9371,2e-05,15.70138]
[1778666639767,39.94,81237.99,0.0,0.93654,2e-05,15.79952]
[1778667331757,39.94,81120.83,0.0,0.93371,3e-05,16.3138]
[1778668209824,39.94,81022.25,0.0,0.93126,3e-05,16.74816]
[1778668606615,39.85,80931.65,0.0,0.92932,3e-05,17.08608]
[1778669271295,39.75,80890.19,0.0,0.92876,3e-05,17.17445]
[1778670551309,39.75,80660.48,0.0,0.92249,3e-05,18.25035]
[1778671081187,39.75,80661.33,0.0,0.92259,3e-05,18.22527]
[1778671163624,39.73,80659.31,0.0,0.92261,3e-05,18.22048]
[1778672321797,39.71,80666.47,0.0,0.9231,3e-05,18.1204]
[1778673023759,39.71,80609.25,0.0,0.92152,3e-05,18.38187]
[1778673629107,39.7,80520.15,0.0,0.91898,3e-05,18.80056]
[1778674269511,39.74,80501.31,0.0,0.91828,3e-05,18.91059]
[1778674961456,39.83,80322.32,0.0,0.91231,3e-05,19.88355]
[1778675234406,39.79,80368.44,0.0,0.91402,3e-05,19.60188]
[1778675548689,39.87,80144.03,0.0,0.90635,3e-05,20.82572]
[1778676144001,39.88,80063.01,0.0,0.90359,3e-05,21.245]
[1778676610551,40.05,80276.85,0.0,0.90993,3e-05,20.25187]
[1778677266916,40.14,80294.34,0.0,0.91014,3e-05,20.21295]
[1778677730241,40.28,80334.15,0.0,0.91077,3e-05,20.11033]
[1778678357641,40.41,80351.22,0.0,0.91074,3e-05,20.11185]
[1778678947789,40.3,80176.44,0.0,0.90564,3e-05,20.90224]
[1778679304536,40.2,80156.48,0.0,0.90554,3e-05,20.90988]
[1778679671065,40.09,79840.59,0.0,0.8951,4e-05,22.47883]
[1778679925910,40.03,79794.85,0.0,0.89373,4e-05,22.67505]
[1778680185851,40.21,79621.73,0.0,0.88622,4e-05,23.7573]
[1778680861788,40.53,79568.2,0.0,0.8825,4e-05,24.27975]
[1778681172060,40.54,79737.78,0.0,0.88901,4e-05,23.35847]
[1778681473191,40.59,79772.62,0.0,0.89011,4e-05,23.19835]
[1778681869995,40.57,79759.5,0.0,0.88977,4e-05,23.2393]
[1778682307159,40.55,79820.63,0.0,0.89225,4e-05,22.87278]
[1778682771446,40.57,79811.99,0.0,0.8919,4e-05,22.91635]
[1778683315280,40.49,79803.92,0.0,0.89212,4e-05,22.87356]
[1778683797679,40.39,79698.32,0.0,0.88874,4e-05,23.34639]
[1778684288128,40.38,79779.28,0.0,0.89189,4e-05,22.88646]
[1778685299289,40.32,79455.74,0.0,0.87978,4e-05,24.56713]
[1778685719288,40.29,79425.88,0.0,0.8788,4e-05,24.69223]
[1778686202727,40.65,79282.39,0.0,0.87093,4e-05,25.7466]
[1778686662987,40.81,79310.29,0.0,0.87132,4e-05,25.69343]
[1778687188787,40.92,79226.03,0.0,0.8672,4e-05,26.2226]
[1778687592779,41.0,79115.05,0.0,0.86197,4e-05,26.88087]
[1778687985598,41.15,78880.39,0.0,0.85057,5e-05,28.26825]
[1778688343181,40.75,78914.98,0.0,0.85444,5e-05,27.78145]
[1778688648380,40.78,78808.34,0.0,0.84937,5e-05,28.38075]
[1778689145145,41.26,78918.77,0.0,0.85195,5e-05,28.0857]
[1778690242908,41.24,79137.58,0.0,0.86204,4e-05,26.83211]
[1778690875158,41.25,79219.83,0.0,0.86567,4e-05,26.36238]
[1778691471540,41.5,79137.51,0.0,0.86082,4e-05,26.97149]
[1778692012194,41.75,79220.88,0.0,0.86317,4e-05,26.67794]
[1778692639781,41.86,79137.52,0.0,0.85905,4e-05,27.18328]
[1778693199675,41.82,79332.79,0.0,0.86772,4e-05,26.08185]
[1778693915719,41.79,79373.51,0.0,0.86969,4e-05,25.813]
[1778694575390,41.84,79453.72,0.0,0.87285,4e-05,25.39216]
[1778695164537,41.92,79534.72,0.0,0.87575,4e-05,25.00221]
[1778695684232,41.87,79559.95,0.0,0.87715,4e-05,24.80341]
[1778696969327,41.97,79758.41,0.0,0.88454,4e-05,23.78067]
[1778697536308,41.92,79720.28,0.0,0.88342,4e-05,23.9221]
[1778698076100,42.01,79566.59,0.0,0.87701,4e-05,24.78597]
[1778698698464,42.13,79653.54,0.0,0.87991,4e-05,24.39026]
[1778699216143,42.1,79490.36,0.0,0.87366,4e-05,25.21253]
[1778699815382,42.2,79468.52,0.0,0.87233,4e-05,25.37916]
[1778700413579,42.4,79463.45,0.0,0.87117,4e-05,25.52716]
[1778700989619,42.47,79469.78,0.0,0.87109,4e-05,25.53039]
[1778701646223,42.6,79528.64,0.0,0.8729,4e-05,25.28818]
[1778702886979,42.75,79646.41,0.0,0.87698,4e-05,24.7343]
[1778703522442,42.87,79697.48,0.0,0.87845,4e-05,24.53123]
[1778704204216,42.93,79620.19,0.0,0.87521,4e-05,24.9511]
[1778704864866,43.0,79675.17,0.0,0.87715,4e-05,24.68563]
[1778705612128,42.94,79697.84,0.0,0.87845,4e-05,24.49564]
[1778706382526,42.83,79606.62,0.0,0.87553,4e-05,24.86613]
[1778706884091,42.76,79430.78,0.0,0.86892,4e-05,25.70972]
[1778707515534,42.72,79420.05,0.0,0.86877,4e-05,25.71628]
[1778708882154,42.51,79487.7,0.0,0.87283,4e-05,25.16047]
[1778708911357,42.51,79496.81,0.0,0.87321,4e-05,25.11001]
[1778710102824,42.4,79257.87,0.0,0.86405,4e-05,26.24829]
[1778710650695,42.48,79354.29,0.0,0.86778,4e-05,25.77337]
[1778711248881,42.35,79299.72,0.0,0.86627,4e-05,25.94704]
[1778711776587,42.34,79258.85,0.0,0.86466,4e-05,26.13793]
[1778712531940,42.43,79433.99,0.0,0.87162,4e-05,25.24457]
[1778713201643,42.52,79429.92,0.0,0.87108,4e-05,25.30597]
[1778713752585,42.45,79413.6,0.0,0.87088,4e-05,25.31854]
[1778714424318,42.38,79367.93,0.0,0.86947,4e-05,25.48311]
[1778715548266,42.3,79270.89,0.0,0.86598,4e-05,25.89875]
[1778716389181,42.3,79262.41,0.0,0.86573,4e-05,25.91464]
[1778717001535,42.22,79399.91,0.0,0.87205,4e-05,25.09778]
[1778717613421,42.28,79503.29,0.0,0.87604,4e-05,24.57079]
[1778718179429,42.32,79461.01,0.0,0.87418,4e-05,24.80519]
[1778718675922,42.28,79514.59,0.0,0.87665,4e-05,24.47232]
[1778719426222,42.3,79609.34,0.0,0.88043,4e-05,23.95737]
[1778720021460,42.31,79582.33,0.0,0.87941,4e-05,24.08391]
[1778720604568,42.28,79634.67,0.0,0.88172,4e-05,23.76406]
[1778721659042,42.19,79577.95,0.0,0.88012,4e-05,23.95535]
[1778721726524,42.19,79590.39,0.0,0.88063,4e-05,23.88552]
[1778722959199,41.97,79459.75,0.0,0.87675,4e-05,24.36751]
[1778723525168,41.9,79626.5,0.0,0.88382,4e-05,23.41294]
[1778724092163,42.11,79658.84,0.0,0.88411,4e-05,23.37201]
[1778724516254,42.17,79651.45,0.0,0.88356,4e-05,23.44119]
[1778725289658,42.14,79650.83,0.0,0.88381,4e-05,23.3933]
[1778726075213,42.14,79630.14,0.0,0.88314,4e-05,23.46917]
[1778726758023,42.11,79593.59,0.0,0.88194,4e-05,23.61798]
[1778727192070,41.8,79225.3,0.0,0.86852,4e-05,25.33799]
[1778728089425,41.75,79145.14,0.0,0.86548,4e-05,25.69768]
[1778728152908,41.75,79225.17,0.0,0.86896,4e-05,25.26243]
[1778729082618,41.62,79106.62,0.0,0.86465,4e-05,25.77517]
[1778729537850,41.56,79369.58,0.0,0.87627,4e-05,24.29408]
[1778730020315,41.55,79186.9,0.0,0.86867,4e-05,25.25528]
[1778730373827,41.5,79180.83,0.0,0.86876,4e-05,25.23491]
[1778730992475,41.49,78965.72,0.0,0.85933,5e-05,26.37856]
[1778731425271,41.45,79060.38,0.0,0.86392,4e-05,25.81265]
[1778732015440,41.48,79242.65,0.0,0.87179,4e-05,24.8208]
[1778732567370,41.56,79304.99,0.0,0.87408,4e-05,24.52009]
[1778733818223,41.58,79372.16,0.0,0.87699,4e-05,24.12134]
[1778734707467,41.32,79424.64,0.0,0.88066,4e-05,23.61485]
[1778735295600,41.35,79466.44,0.0,0.88229,4e-05,23.3888]
[1778735952221,41.43,79440.8,0.0,0.88091,4e-05,23.56312]
[1778736513161,41.6,79570.21,0.0,0.88529,4e-05,22.97397]
[1778736859641,41.66,79685.8,0.0,0.88949,4e-05,22.39702]
[1778737583719,41.69,79760.99,0.0,0.89228,4e-05,21.99918]
[1778738049988,41.8,79867.95,0.0,0.89571,4e-05,21.51235]
[1778738573051,41.8,79847.96,0.0,0.8951,4e-05,21.58944]
[1778739128663,41.76,79920.71,0.0,0.89799,4e-05,21.16753]
[1778740207234,41.64,79826.41,0.0,0.89536,4e-05,21.51975]
[1778741122735,41.67,79855.01,0.0,0.89642,4e-05,21.35499]
[1778741771343,41.6,79814.82,0.0,0.89538,4e-05,21.48916]
[1778742372591,41.61,79770.31,0.0,0.89381,4e-05,21.70141]
[1778743064639,41.61,79730.08,0.0,0.8924,4e-05,21.88598]
[1778743445108,41.59,79730.79,0.0,0.89258,4e-05,21.85399]
[1778744400860,41.59,79889.2,0.0,0.89855,4e-05,20.9943]
[1778745116899,41.6,79845.81,0.0,0.89704,4e-05,21.19861]
[1778745699042,41.61,79709.59,0.0,0.89206,4e-05,21.88783]
[1778746247083,41.44,79819.01,0.0,0.89706,4e-05,21.17046]
[1778747305334,41.11,79790.99,0.0,0.89796,4e-05,21.01347]
[1778748242927,41.31,79860.58,0.0,0.89959,4e-05,20.77089]
[1778748877412,41.24,79817.16,0.0,0.89847,4e-05,20.91911]
[1778749477647,41.31,79852.09,0.0,0.89946,4e-05,20.76977]
[1778750071851,41.34,79816.79,0.0,0.89811,4e-05,20.95431]
[1778751160485,41.34,79636.36,0.0,0.89156,4e-05,21.85462]
[1778751397169,41.35,79641.34,0.0,0.89169,4e-05,21.83237]
[1778752034656,41.4,79607.56,0.0,0.89023,4e-05,22.02506]
[1778752710392,41.51,79614.34,0.0,0.89004,4e-05,22.04374]
[1778753294539,41.52,79568.83,0.0,0.88829,4e-05,22.27119]
[1778754107328,41.6,79697.14,0.0,0.89294,4e-05,21.62317]
[1778755160706,41.63,79576.31,0.0,0.88832,4e-05,22.23883]
[1778755828406,41.71,79514.95,0.0,0.88558,4e-05,22.59895]
[1778756468936,41.79,79561.01,0.0,0.88707,4e-05,22.39044]
[1778757151819,41.98,79562.72,0.0,0.88627,4e-05,22.49259]
[1778758080324,42.23,79342.34,0.0,0.87619,4e-05,23.80068]
[1778758374387,42.25,79286.73,0.0,0.87378,4e-05,24.10201]
[1778758989734,42.32,79307.07,0.0,0.87439,4e-05,24.01575]
[1778759583910,42.73,79287.79,0.0,0.87152,4e-05,24.37987]
[1778760911432,43.13,79359.47,0.0,0.87263,4e-05,24.23209]
[1778761132991,43.19,79272.5,0.0,0.86871,4e-05,24.71465]
[1778762078526,43.42,79511.47,0.0,0.87757,4e-05,23.59555]
[1778762523670,43.52,79621.94,0.0,0.88152,4e-05,23.08154]
[1778763135972,43.55,79696.5,0.0,0.88434,4e-05,22.70127]
[1778763748300,43.65,79745.58,0.0,0.8858,4e-05,22.50198]
[1778764474451,43.86,79845.25,0.0,0.88863,4e-05,22.11727]
[1778764720203,43.91,79777.9,0.0,0.88589,4e-05,22.48141]
[1778765090851,43.86,80013.68,0.0,0.89481,4e-05,21.26107]
[1778765565216,43.81,79923.53,0.0,0.89191,4e-05,21.65123]
[1778766033765,43.81,79795.92,0.0,0.88728,4e-05,22.26869]
[1778766625992,43.68,80027.35,0.0,0.89644,4e-05,21.00195]
[1778766978532,43.65,79960.36,0.0,0.89427,4e-05,21.29611]
[1778767324019,43.55,79835.27,0.0,0.89023,4e-05,21.83906]
[1778767653411,43.55,79630.84,0.0,0.88254,4e-05,22.85514]
[1778768242649,43.67,80023.02,0.0,0.8966,4e-05,20.95199]
[1778768397872,43.67,80235.45,0.0,0.90394,3e-05,19.90477]
[1778768802761,43.66,80111.6,0.0,0.89986,3e-05,20.48336]
[1778769153260,43.67,80106.32,0.0,0.89964,3e-05,20.5084]
[1778769609497,43.68,80263.09,0.0,0.90499,3e-05,19.73366]
[1778770129243,43.97,80559.79,0.0,0.91319,3e-05,18.51681]
[1778770635974,44.65,80977.71,0.0,0.92232,3e-05,17.11136]
[1778770940199,44.95,81104.82,0.0,0.92453,3e-05,16.76189]
[1778771233327,44.98,80919.65,0.0,0.91934,3e-05,17.58542]
[1778771590891,45.1,80894.5,0.0,0.91815,3e-05,17.77152]
[1778772148877,45.39,81017.68,0.0,0.92039,3e-05,17.42111]
[1778772491291,45.6,80983.8,0.0,0.91859,3e-05,17.70623]
[1778772911278,45.91,80910.62,0.0,0.9152,3e-05,18.2361]
[1778773379597,45.95,80959.35,0.0,0.91651,3e-05,18.0285]
[1778774411053,46.29,81437.87,0.0,0.92801,3e-05,16.19275]
[1778774454163,46.36,81475.72,0.0,0.92866,2e-05,16.08633]
[1778775149357,46.72,81471.94,0.0,0.92721,3e-05,16.32729]
[1778775525056,46.97,81450.03,0.0,0.92568,3e-05,16.58012]
[1778775972359,47.19,81531.45,0.0,0.9269,2e-05,16.38254]
[1778776349045,47.33,81492.59,0.0,0.92538,3e-05,16.62978]
[1778776905013,47.33,81520.45,0.0,0.9262,3e-05,16.4887]
[1778777166915,47.36,81385.69,0.0,0.92267,3e-05,17.05514]
[1778777555673,47.31,81149.91,0.0,0.91662,3e-05,17.99511]
[1778777896214,47.21,81475.35,0.0,0.92569,3e-05,16.55451]
[1778778491672,48.5,81933.37,0.0,0.93167,2e-05,15.60232]
[1778778533973,48.53,81936.37,0.0,0.93163,2e-05,15.60789]
[1778779110257,48.55,81537.03,0.0,0.92198,3e-05,17.17697]
[1778779393015,48.44,81378.66,0.0,0.91833,3e-05,17.74285]
[1778779724703,48.37,81429.71,0.0,0.92004,3e-05,17.46829]
[1778780025870,48.35,81483.19,0.0,0.92154,3e-05,17.2258]
[1778780510300,48.19,81535.55,0.0,0.92358,3e-05,16.88941]
[1778780844685,48.21,81709.43,0.0,0.92785,2e-05,16.1946]
[1778781260630,48.31,81682.27,0.0,0.92689,2e-05,16.34873]
[1778781724614,48.26,81495.7,0.0,0.92249,3e-05,17.04769]
[1778782717984,47.77,81796.21,0.0,0.93194,2e-05,15.47675]
[1778783300111,47.78,81874.77,0.0,0.93381,2e-05,15.15686]
[1778783666902,47.73,81558.98,0.0,0.9265,2e-05,16.36038]
[1778784125136,47.51,81498.53,0.0,0.92596,3e-05,16.43485]
[1778784655860,47.37,81506.52,0.0,0.92681,3e-05,16.28465]
[1778785165476,46.97,81596.29,0.0,0.9307,2e-05,15.62814]
[1778785700287,46.96,81619.73,0.0,0.93139,2e-05,15.50464]
[1778786155507,46.86,81483.09,0.0,0.92852,2e-05,15.96916]
[1778786616765,46.74,81556.25,0.0,0.93087,2e-05,15.57276]
[1778787606288,46.39,81385.24,0.0,0.92819,3e-05,15.98815]
[1778788205037,46.22,81394.6,0.0,0.92923,3e-05,15.8058]
[1778788800238,46.16,81422.45,0.0,0.93025,2e-05,15.62875]
[1778789271674,46.18,81554.28,0.0,0.93346,2e-05,15.0887]
[1778789774232,46.1,81394.39,0.0,0.92994,2e-05,15.66514]
[1778790241513,45.92,81273.76,0.0,0.92769,3e-05,16.01977]
[1778790782318,45.81,81274.01,0.0,0.92824,3e-05,15.91873]
[1778791472199,45.69,81245.11,0.0,0.92809,3e-05,15.93108]
[1778791998896,45.79,81455.29,0.0,0.93303,2e-05,15.11445]
[1778792627315,45.78,81386.63,0.0,0.93149,2e-05,15.36098]
[1778793991899,45.71,81323.59,0.0,0.93038,3e-05,15.52409]
[1778794659630,45.88,81456.16,0.0,0.93308,2e-05,15.0738]
[1778795360554,46.04,81412.87,0.0,0.93148,2e-05,15.33614]
[1778795987287,46.09,81375.38,0.0,0.93042,2e-05,15.50261]
[1778796506781,46.11,81386.44,0.0,0.93069,2e-05,15.45303]
[1778797138215,46.05,81410.26,0.0,0.93163,2e-05,15.28734]
[1778797903662,45.85,81456.08,0.0,0.93367,2e-05,14.93345]
[1778798573421,45.99,81514.25,0.0,0.93459,2e-05,14.77482]
[1778799253189,45.93,81459.42,0.0,0.93361,2e-05,14.92827]
[1778800690358,45.52,81239.11,0.0,0.93002,3e-05,15.48802]
[1778801388252,45.39,81353.23,0.0,0.93355,2e-05,14.89484]
[1778802105281,45.33,81233.29,0.0,0.9309,3e-05,15.31962]
[1778802731709,45.08,81079.36,0.0,0.92801,3e-05,15.77338]
[1778803401461,44.95,81130.2,0.0,0.93002,3e-05,15.43501]
[1778804022833,45.0,81350.48,0.0,0.93543,2e-05,14.53631]
[1778804508305,44.96,81338.75,0.0,0.9354,2e-05,14.53301]
[1778805082355,44.92,81436.65,0.0,0.93797,2e-05,14.09195]
[1778805552709,45.05,81534.68,0.0,0.93981,2e-05,13.77592]
[1778805929412,44.97,81358.35,0.0,0.936,2e-05,14.41563]
[1778806912361,45.02,81563.97,0.0,0.94078,2e-05,13.59109]
[1778807409875,45.02,81519.01,0.0,0.93984,2e-05,13.74792]
[1778807888247,45.01,81510.96,0.0,0.93975,2e-05,13.75625]
[1778808374687,45.03,81483.76,0.0,0.93913,2e-05,13.85836]
[1778808767474,44.93,81267.05,0.0,0.93436,2e-05,14.65132]
[1778809206620,45.52,81404.17,0.0,0.93538,2e-05,14.49404]
[1778809692071,45.59,81283.12,0.0,0.93221,3e-05,15.0151]
[1778810103014,45.6,81257.81,0.0,0.93157,3e-05,15.11405]
[1778810578450,45.46,81058.83,0.0,0.92706,3e-05,15.82864]
[1778810957396,45.44,81061.96,0.0,0.9273,3e-05,15.78418]
[1778811766925,45.5,80970.13,0.0,0.92468,3e-05,16.18824]
[1778812264479,45.56,80857.97,0.0,0.92137,3e-05,16.69683]
[1778812644204,45.53,80840.06,0.0,0.92105,3e-05,16.73922]
[1778813162891,45.74,81154.58,0.0,0.9288,3e-05,15.52406]
[1778813586253,45.92,81324.47,0.0,0.93244,2e-05,14.93527]
[1778814053236,46.1,81310.28,0.0,0.93143,3e-05,15.09903]
[1778814558794,46.17,81165.92,0.0,0.92751,3e-05,15.72457]
[1778815007955,46.27,81153.15,0.0,0.92685,3e-05,15.8251]
[1778815684731,46.35,81210.67,0.0,0.92814,3e-05,15.61416]
[1778816741232,46.19,80994.93,0.0,0.92321,3e-05,16.36766]
[1778817373650,46.21,81034.65,0.0,0.92431,3e-05,16.18884]
[1778817983932,46.07,81076.38,0.0,0.92611,3e-05,15.89557]
[1778818470339,45.91,81000.29,0.0,0.9248,3e-05,16.088]
[1778819231680,45.84,80935.78,0.0,0.92344,3e-05,16.28663]
[1778819860087,45.76,80938.31,0.0,0.92398,3e-05,16.19053]
[1778820427078,45.71,80919.21,0.0,0.92373,3e-05,16.21989]
[1778821019273,45.54,80784.2,0.0,0.92075,3e-05,16.66237]
[1778821974108,45.61,80788.58,0.0,0.92073,3e-05,16.65395]
[1778822041586,45.63,80763.07,0.0,0.91993,3e-05,16.77516]
[1778823128225,45.66,80569.67,0.0,0.91424,3e-05,17.60646]
[1778823437427,45.57,80370.18,0.0,0.90841,3e-05,18.4397]
[1778823801003,45.45,80491.91,0.0,0.9129,3e-05,17.78519]
[1778824133350,45.48,80406.09,0.0,0.91012,3e-05,18.18121]
[1778824728625,45.72,80321.6,0.0,0.9064,3e-05,18.70676]
[1778825127458,46.22,80434.31,0.0,0.90782,3e-05,18.51749]
[1778825686376,46.34,80394.18,0.0,0.90609,3e-05,18.75445]
[1778826150686,46.42,80436.42,0.0,0.90716,3e-05,18.60015]
[1778827128607,46.72,80536.4,0.0,0.90915,3e-05,18.31133]
[1778827890002,46.79,80558.26,0.0,0.90965,3e-05,18.23074]
[1778828513385,46.85,80616.04,0.0,0.91129,3e-05,17.98785]
[1778829098569,46.85,80712.38,0.0,0.91429,3e-05,17.54395]
[1778829663548,46.69,80759.18,0.0,0.91646,3e-05,17.21129]
[1778829974802,46.71,80918.69,0.0,0.92098,3e-05,16.533]
[1778830665640,46.44,80759.67,0.0,0.91771,3e-05,17.0033]
[1778831288021,45.72,80767.89,0.0,0.92116,3e-05,16.45573]
[1778831892257,45.92,80798.5,0.0,0.92131,3e-05,16.43039]
[1778832405906,45.79,80711.5,0.0,0.91941,3e-05,16.70331]
[1778833327402,45.12,80633.21,0.0,0.92024,3e-05,16.545]
[1778833972003,44.3,80531.82,0.0,0.92099,3e-05,16.39711]
[1778834472519,43.97,80680.68,0.0,0.92686,3e-05,15.48467]
[1778835064701,43.78,80588.33,0.0,0.92514,3e-05,15.73544]
[1778835656868,43.69,80606.79,0.0,0.92618,3e-05,15.56415]
[1778836011409,43.72,80606.76,0.0,0.9261,3e-05,15.57223]
[1778836866410,43.58,80504.92,0.0,0.92388,3e-05,15.89674]
[1778837406200,43.49,80556.34,0.0,0.92591,3e-05,15.57541]
[1778837915777,43.57,80496.13,0.0,0.92383,3e-05,15.88803]
[1778838910740,43.62,80374.54,0.0,0.9201,3e-05,16.43766]
[1778839644948,43.55,80498.92,0.0,0.92432,3e-05,15.78887]
[1778840304593,43.63,80481.9,0.0,0.92353,3e-05,15.90291]
[1778840900795,43.56,80486.48,0.0,0.9241,3e-05,15.80398]
[1778841578554,43.61,80480.52,0.0,0.92382,3e-05,15.83807]
[1778841910962,43.37,80514.45,0.0,0.92593,3e-05,15.50517]
[1778842509245,43.21,80728.66,0.0,0.9328,3e-05,14.41852]
[1778843100407,43.06,80615.02,0.0,0.9304,3e-05,14.78626]
[1778843724791,42.95,80665.82,0.0,0.93238,3e-05,14.46224]
[1778844316971,42.79,80592.01,0.0,0.93112,3e-05,14.64896]
[1778845448690,42.69,80607.56,0.0,0.93217,3e-05,14.46478]
[1778846372452,42.75,80612.23,0.0,0.93221,3e-05,14.44833]
[1778846899168,42.65,80379.51,0.0,0.92603,3e-05,15.39858]
[1778847398695,42.6,80433.61,0.0,0.92795,3e-05,15.09478]
[1778847909268,42.69,80460.69,0.0,0.92841,3e-05,15.01969]
[1778848218447,42.74,80410.64,0.0,0.92676,3e-05,15.27184]
[1778849068445,42.74,80416.67,0.0,0.92707,3e-05,15.21142]
[1778849599182,42.66,80378.35,0.0,0.92639,3e-05,15.30667]
[1778850114864,42.91,80199.89,0.0,0.91982,3e-05,16.29046]
[1778850528834,43.12,80076.71,0.0,0.91493,3e-05,16.9993]
[1778851381866,43.4,80137.45,0.0,0.91574,3e-05,16.87992]
[1778851995313,43.73,79659.5,0.0,0.8975,4e-05,19.38363]
[1778852284568,43.69,79528.92,0.0,0.89271,4e-05,19.99695]
[1778852518348,43.66,79197.41,0.0,0.87937,4e-05,21.64415]
[1778852773883,43.62,79002.61,0.0,0.8711,4e-05,22.6107]
[1778852887078,43.89,79197.48,0.0,0.87827,4e-05,21.77638]
[1778853245900,43.56,78990.0,0.0,0.87093,4e-05,22.61764]
[1778853506814,43.43,78677.54,0.0,0.85707,5e-05,24.15297]
[1778853743799,43.52,78881.59,0.0,0.86632,5e-05,23.13118]
[1778853966535,43.83,78876.6,0.0,0.86452,5e-05,23.3388]
[1778854389686,43.85,79247.19,0.0,0.88089,4e-05,21.43094]
[1778854846195,43.42,79166.52,0.0,0.87972,4e-05,21.5477]
[1778855135275,43.32,79044.46,0.0,0.87499,4e-05,22.09921]
[1778855437471,43.28,79050.7,0.0,0.87552,4e-05,22.0301]
[1778855739666,43.21,79147.52,0.0,0.88018,4e-05,21.46818]
[1778856321824,42.99,79164.6,0.0,0.88217,4e-05,21.211]
[1778856453782,42.94,79011.03,0.0,0.87576,4e-05,21.97001]
[1778856758000,42.85,79024.37,0.0,0.87686,4e-05,21.83142]
[1778857110520,42.77,79202.69,0.0,0.88508,4e-05,20.83363]
[1778857446919,42.84,79087.01,0.0,0.87979,4e-05,21.46928]
[1778858006888,42.98,79251.18,0.0,0.88621,4e-05,20.68408]
[1778858687804,42.7,79238.36,0.0,0.88721,4e-05,20.53784]
[1778859133991,42.5,79142.68,0.0,0.88432,4e-05,20.87824]
[1778859576160,42.4,79057.77,0.0,0.88125,4e-05,21.23819]
[1778860035414,42.06,79046.11,0.0,0.88263,4e-05,21.05241]
[1778860737407,41.8,79133.13,0.0,0.88791,4e-05,20.3837]
[1778860995275,41.74,79118.69,0.0,0.88761,4e-05,20.41425]
[1778861494815,41.66,79106.47,0.0,0.88763,4e-05,20.39916]
[1778861958107,41.68,79107.77,0.0,0.88765,4e-05,20.3896]
[1778862453598,41.69,79183.51,0.0,0.89094,4e-05,19.96927]
[1778863168676,41.67,79252.33,0.0,0.89402,4e-05,19.56797]
[1778864035861,41.95,79198.1,0.0,0.89047,4e-05,20.00843]
[1778864595814,42.05,79205.22,0.0,0.89038,4e-05,20.01273]
[1778865067143,42.08,79231.24,0.0,0.89138,4e-05,19.87941]
[1778865685506,41.88,79221.26,0.0,0.89212,4e-05,19.768]
[1778866375436,41.75,79375.08,0.0,0.89919,4e-05,18.846]
[1778866711804,41.79,79360.91,0.0,0.89848,4e-05,18.93227]
[1778867288854,41.65,79350.99,0.0,0.89889,4e-05,18.86568]
[1778867880997,41.54,79385.55,0.0,0.90097,4e-05,18.5798]
[1778868956602,41.17,79379.15,0.0,0.90284,4e-05,18.30324]
[1778869081511,41.11,79311.38,0.0,0.90045,4e-05,18.61367]
[1778869887221,40.69,79173.68,0.0,0.89724,4e-05,19.00283]
[1778870380839,40.37,79198.9,0.0,0.90009,4e-05,18.6148]
[1778870916702,40.16,79183.84,0.0,0.90067,4e-05,18.52415]
[1778871476639,40.19,79232.1,0.0,0.9026,4e-05,18.2625]
[1778872104066,40.18,79103.38,0.0,0.89745,4e-05,18.92124]
[1778872471664,40.26,79038.35,0.0,0.89433,4e-05,19.31375]
[1778873040694,40.39,79102.25,0.0,0.89649,4e-05,19.03387]
[1778873603702,40.49,79079.56,0.0,0.89506,4e-05,19.20876]
[1778874322770,40.71,79080.27,0.0,0.89407,4e-05,19.32778]
[1778875287605,40.86,79162.91,0.0,0.89693,4e-05,18.95208]
[1778875712611,41.11,79106.56,0.0,0.89332,4e-05,19.40748]
[1778876311810,41.49,79106.07,0.0,0.89139,4e-05,19.65014]
[1778876988599,41.55,79104.25,0.0,0.89111,4e-05,19.67346]
[1778877783222,41.42,79065.71,0.0,0.89035,4e-05,19.74902]
[1778878211245,41.35,79001.82,0.0,0.88801,4e-05,20.02691]
[1778878927285,41.43,79085.3,0.0,0.89133,4e-05,19.60711]
[1778879580827,41.6,79096.91,0.0,0.89107,4e-05,19.63136]
[1778881103577,41.66,79053.64,0.0,0.88917,4e-05,19.83889]
[1778881211324,41.66,79037.16,0.0,0.88848,4e-05,19.92166]
[1778882250603,41.58,78891.86,0.0,0.88268,5e-05,20.59628]
[1778882821598,41.46,78992.79,0.0,0.88797,4e-05,19.94677]
[1778883509482,41.51,79013.52,0.0,0.8887,4e-05,19.84656]
[1778884245629,41.55,79054.24,0.0,0.89043,4e-05,19.62145]
[1778885089533,41.68,79071.68,0.0,0.89064,4e-05,19.58376]
[1778885600100,41.71,79058.47,0.0,0.89005,4e-05,19.64735]
[1778886367735,41.71,79031.49,0.0,0.88902,4e-05,19.75832]
[1778887128817,41.74,79060.44,0.0,0.89026,4e-05,19.59315]
[1778888711892,41.8,79067.24,0.0,0.89054,4e-05,19.53154]
[1778889630323,41.94,79036.48,0.0,0.88868,4e-05,19.74441]
[1778890205333,42.16,79110.02,0.0,0.89081,4e-05,19.48096]
[1778890993846,42.37,79119.71,0.0,0.89026,4e-05,19.5395]
[1778891726662,42.49,79110.69,0.0,0.88941,4e-05,19.63199]
[1778892492372,42.48,79125.69,0.0,0.89027,4e-05,19.51213]
[1778893365542,42.15,79050.78,0.0,0.88895,4e-05,19.64564]
[1778894042889,42.13,79072.24,0.0,0.89011,4e-05,19.49151]
[1778894816769,42.16,79049.53,0.0,0.88915,4e-05,19.59429]
[1778895576104,41.77,79003.4,0.0,0.88936,4e-05,19.54184]
[1778897089756,42.06,79060.62,0.0,0.89062,4e-05,19.36965]
[1778897895460,42.37,79122.25,0.0,0.89178,4e-05,19.2226]
[1778898574201,42.4,79120.59,0.0,0.89172,4e-05,19.21724]
[1778899292272,42.07,79029.78,0.0,0.88966,4e-05,19.44368]
[1778900056626,42.03,79050.39,0.0,0.89094,4e-05,19.27306]
[1778900820981,42.23,79112.04,0.0,0.89265,4e-05,19.05641]
[1778901647910,42.44,79117.09,0.0,0.89197,4e-05,19.12931]
[1778902431680,42.51,79108.96,0.0,0.89142,4e-05,19.18381]
[1778903317866,42.4,79043.48,0.0,0.88938,4e-05,19.40848]
[1778904942127,42.4,79028.27,0.0,0.88905,4e-05,19.41707]
[1778905736724,42.43,79007.63,0.0,0.88817,4e-05,19.508]
[1778906311800,42.33,78916.03,0.0,0.88472,4e-05,19.90019]
[1778907093286,42.86,78938.74,0.0,0.88317,4e-05,20.08132]
[1778907823412,43.05,78953.83,0.0,0.88299,4e-05,20.09285]
[1778908651210,43.1,78963.08,0.0,0.88333,4e-05,20.03831]
[1778909597890,43.07,78934.56,0.0,0.88239,4e-05,20.12772]
[1778910417917,43.19,78971.22,0.0,0.88357,4e-05,19.97773]
[1778911242426,43.27,78986.39,0.0,0.88405,4e-05,19.90778]
[1778912034980,43.26,78881.82,0.0,0.87957,5e-05,20.40686]
[1778913478193,43.33,78832.05,0.0,0.87719,5e-05,20.648]
[1778914054268,43.34,78698.22,0.0,0.87097,5e-05,21.32296]
[1778914489593,43.34,78604.45,0.0,0.86655,5e-05,21.79001]
[1778915092595,43.34,78571.61,0.0,0.86503,5e-05,21.93843]
[1778915553851,43.85,78336.39,0.0,0.85046,5e-05,23.43363]
[1778915782618,44.36,78134.17,0.0,0.83694,6e-05,24.74035]
[1778916139195,44.58,78323.5,0.0,0.84612,5e-05,23.86726]
[1778916623663,44.94,78398.92,0.0,0.84836,5e-05,23.64799]
[1778917196679,45.25,78473.98,0.0,0.85074,5e-05,23.4087]
[1778918435420,45.61,78354.14,0.0,0.84304,5e-05,24.1356]
[1778919156484,45.47,78379.23,0.0,0.84518,5e-05,23.90928]
[1778919883578,45.19,78357.82,0.0,0.84563,5e-05,23.84022]
[1778920567358,44.97,78380.68,0.0,0.84812,5e-05,23.5766]
[1778921310607,44.95,78346.13,0.0,0.84654,5e-05,23.71256]
[1778922066926,44.82,78382.49,0.0,0.84931,5e-05,23.4201]
[1778922804084,44.7,78225.81,0.0,0.84174,5e-05,24.12572]
[1778923119370,45.01,77963.64,0.0,0.82563,6e-05,25.59049]
[1778923441692,45.16,78072.64,0.0,0.83112,6e-05,25.09977]
[1778923864701,45.26,77992.71,0.0,0.8262,6e-05,25.52844]
[1778925064760,45.86,78023.45,0.0,0.82523,6e-05,25.59878]
[1778925684626,46.18,78012.71,0.0,0.82317,6e-05,25.77123]
[1778926083446,46.55,77874.66,0.0,0.81355,6e-05,26.5817]
[1778926560835,46.53,77890.19,0.0,0.81468,6e-05,26.47424]
[1778927102628,46.42,77813.72,0.0,0.81087,6e-05,26.76903]
[1778927491433,46.47,77748.99,0.0,0.80687,6e-05,27.08152]
[1778927908368,46.64,77809.15,0.0,0.80972,6e-05,26.84697]
[1778928455194,47.02,77894.7,0.0,0.81302,6e-05,26.57232]
[1778929237704,47.1,78017.67,0.0,0.81982,6e-05,25.98733]
[1778930598310,46.09,78039.94,0.0,0.82628,6e-05,25.36906]
[1778931344545,45.59,78124.12,0.0,0.8336,6e-05,24.68556]
[1778932090786,45.61,78108.28,0.0,0.83281,6e-05,24.7389]
[1778932700045,45.35,78052.22,0.0,0.83111,6e-05,24.868]
[1778933577177,45.13,78005.05,0.0,0.82973,6e-05,24.9606]
[1778934225733,44.92,77974.61,0.0,0.82917,6e-05,24.98641]
[1778934883356,45.38,78039.29,0.0,0.83069,6e-05,24.8488]
[1778935707116,45.18,78044.81,0.0,0.8322,6e-05,24.68838]
[1778937065666,44.98,77958.89,0.0,0.82863,6e-05,24.96227]
[1778937144214,45.0,77911.49,0.0,0.8258,6e-05,25.20669]
[1778938493210,45.3,77867.95,0.0,0.82207,6e-05,25.49819]
[1778939211786,45.53,77844.51,0.0,0.81971,6e-05,25.68355]
[1778939995261,45.83,77968.67,0.0,0.82561,6e-05,25.17051]
[1778940497786,45.89,77891.35,0.0,0.82097,6e-05,25.5539]
[1778941440419,45.9,77901.16,0.0,0.82168,6e-05,25.46868]
[1778942068839,46.18,78044.04,0.0,0.82865,6e-05,24.86261]
[1778942717409,46.55,78228.43,0.0,0.83716,5e-05,24.09993]
[1778943285408,46.43,78067.65,0.0,0.82905,6e-05,24.8008]
[1778944534702,46.24,78092.39,0.0,0.83164,6e-05,24.53554]
[1778944637933,46.27,78036.57,0.0,0.82839,6e-05,24.81921]
[1778946142533,46.45,78130.4,0.0,0.83309,6e-05,24.37299]
[1778946883748,46.69,78186.08,0.0,0.83515,5e-05,24.17576]
[1778947553493,46.84,78220.9,0.0,0.83644,5e-05,24.04723]
[1778947986520,46.85,78180.52,0.0,0.83433,5e-05,24.22509]
[1778948921092,47.21,78272.97,0.0,0.83776,5e-05,23.90292]
[1778949632089,47.14,78184.46,0.0,0.83351,5e-05,24.26189]
[1778950267541,46.79,78112.65,0.0,0.83141,6e-05,24.42094]
[1778950944280,46.75,78208.35,0.0,0.83702,5e-05,23.9062]
[1778952328975,47.14,78275.85,0.0,0.83904,5e-05,23.69877]
[1778953331056,47.13,78249.27,0.0,0.83795,5e-05,23.77063]
[1778954092395,47.0,78184.54,0.0,0.83522,5e-05,23.99062]
[1778954769184,46.93,78178.02,0.0,0.83536,5e-05,23.95904]
[1778955521447,46.82,78141.16,0.0,0.83408,6e-05,24.04882]
[1778955989726,46.66,78105.74,0.0,0.83299,6e-05,24.12862]
[1778957017964,46.82,78230.21,0.0,0.8393,5e-05,23.54447]
[1778957693289,47.0,78199.1,0.0,0.8369,5e-05,23.74685]
[1778958418806,46.95,78210.27,0.0,0.8379,5e-05,23.63753]
[1778959197282,46.99,78217.64,0.0,0.83831,5e-05,23.58158]
[1778960507521,47.11,78225.23,0.0,0.83843,5e-05,23.53955]
[1778961565027,47.05,78220.03,0.0,0.83866,5e-05,23.49097]
[1778962317312,46.86,78263.19,0.0,0.8421,5e-05,23.15606]
[1778963178341,46.27,78265.27,0.0,0.84534,5e-05,22.82233]
[1778963905423,46.48,78240.65,0.0,0.84314,5e-05,23.01091]
[1778964306275,46.8,78185.67,0.0,0.83872,5e-05,23.40717]
[1778965436267,47.02,78246.31,0.0,0.84117,5e-05,23.16416]
[1778966167783,46.6,78243.55,0.0,0.84325,5e-05,22.94548]
[1778966974040,45.92,78248.0,0.0,0.84709,5e-05,22.55442]
[1778967741814,45.72,78221.4,0.0,0.84678,5e-05,22.55917]
[1778968923133,45.56,78182.42,0.0,0.84576,5e-05,22.61855]
[1778970001266,45.38,78211.06,0.0,0.84851,5e-05,22.3324]
[1778970821010,45.24,78210.81,0.0,0.84941,5e-05,22.22456]
[1778971671963,44.86,78178.92,0.0,0.84981,5e-05,22.15549]
[1778972506021,44.71,78157.11,0.0,0.84959,6e-05,22.15103]
[1778972900978,44.72,78164.25,0.0,0.85002,5e-05,22.1024]
[1778974216239,44.58,78186.61,0.0,0.85226,5e-05,21.85654]
[1778975062154,44.57,78182.56,0.0,0.85229,5e-05,21.83209]
[1778975883930,44.46,78145.57,0.0,0.85108,6e-05,21.92201]
[1778977023930,44.46,78153.47,0.0,0.85177,6e-05,21.82872]
[1778978148808,44.36,78146.16,0.0,0.8522,6e-05,21.75765]
[1778978848700,44.68,78055.43,0.0,0.84562,6e-05,22.35521]
[1778979483151,45.11,77916.54,0.0,0.83563,6e-05,23.23396]
[1778979823598,45.33,77839.55,0.0,0.83002,6e-05,23.70943]
[1778980059263,45.55,77940.81,0.0,0.83495,6e-05,23.28774]
[1778981026028,45.37,77933.53,0.0,0.83568,6e-05,23.19464]
[1778981607118,45.63,77946.53,0.0,0.83524,6e-05,23.2251]
[1778982076471,45.73,77755.43,0.0,0.82355,6e-05,24.19464]
[1778982510521,45.43,77781.49,0.0,0.82671,6e-05,23.91589]
[1778983402821,45.21,77730.33,0.0,0.82493,6e-05,24.03224]
[1778984474357,45.06,77858.7,0.0,0.83369,6e-05,23.26611]
[1778985142016,44.56,77868.5,0.0,0.837,6e-05,22.95078]
[1778985800625,44.4,77869.21,0.0,0.83803,6e-05,22.83996]
[1778986491480,44.39,77843.26,0.0,0.83671,6e-05,22.935]
[1778987455237,44.69,77920.56,0.0,0.84001,6e-05,22.62966]
[1778987846982,44.64,77972.71,0.0,0.84336,6e-05,22.32357]
[1778988606291,44.7,77971.71,0.0,0.8432,6e-05,22.31953]
[1778989332371,44.87,77998.36,0.0,0.84408,6e-05,22.22629]
[1778990050436,44.93,77980.41,0.0,0.84291,6e-05,22.3126]
[1778991128964,44.98,77987.17,0.0,0.8433,6e-05,22.25088]
[1778992406942,44.93,78032.69,0.0,0.84649,6e-05,21.93285]
[1778993132024,44.91,78160.46,0.0,0.85394,6e-05,21.23295]
[1778993893356,44.89,78118.72,0.0,0.8519,6e-05,21.40221]
[1778994550994,44.88,78272.11,0.0,0.8605,5e-05,20.58072]
[1778995565206,44.7,78158.46,0.0,0.85555,6e-05,21.01812]
[1778995999382,44.64,78131.4,0.0,0.85447,6e-05,21.10602]
[1778996763643,44.6,78147.8,0.0,0.85576,6e-05,20.96605]
[1778997537053,44.67,78100.92,0.0,0.853,6e-05,21.20267]
[1778998275390,44.63,78164.36,0.0,0.85693,5e-05,20.81966]
[1778999294398,44.55,78027.86,0.0,0.84998,6e-05,21.43035]
[1779000729528,44.45,78052.1,0.0,0.85224,6e-05,21.18589]
[1779001510973,44.65,78055.14,0.0,0.85159,6e-05,21.23011]
[1779002313726,44.77,78033.67,0.0,0.84996,6e-05,21.35883]
[1779003022579,44.81,78095.58,0.0,0.85343,6e-05,21.0276]
[1779003993395,44.85,78119.97,0.0,0.85484,6e-05,20.87361]
[1779004520083,44.91,78123.58,0.0,0.85485,6e-05,20.86182]
[1779005283442,45.01,78080.51,0.0,0.85219,6e-05,21.08717]
[1779006068948,45.13,78022.45,0.0,0.84848,6e-05,21.40369]
[1779006839342,44.97,78005.92,0.0,0.84857,6e-05,21.37145]
[1779007879654,44.7,78028.71,0.0,0.85151,6e-05,21.07459]
[1779009236164,44.71,78072.04,0.0,0.85426,6e-05,20.79067]
[1779009994491,45.16,78057.29,0.0,0.85135,6e-05,21.04497]
[1779010867645,45.26,78052.95,0.0,0.85083,6e-05,21.07173]
[1779011757889,45.46,78155.54,0.0,0.85578,6e-05,20.60574]
[1779012537378,45.75,78298.21,0.0,0.86224,5e-05,19.9925]
[1779012880821,46.11,78371.75,0.0,0.86443,5e-05,19.78484]
[1779013488108,46.13,78436.42,0.0,0.8678,5e-05,19.44776]
[1779014083308,46.06,78405.77,0.0,0.86675,5e-05,19.53245]
[1779015631308,45.71,78419.13,0.0,0.86961,5e-05,19.21054]
[1779015707846,45.72,78308.58,0.0,0.8638,5e-05,19.766]
[1779017070380,45.68,78292.73,0.0,0.86353,5e-05,19.75785]
[1779017734045,45.52,78313.85,0.0,0.86563,5e-05,19.53774]
[1779018401735,45.49,78388.09,0.0,0.86982,5e-05,19.11819]
[1779019161941,45.8,78358.75,0.0,0.86696,5e-05,19.38337]
[1779020018039,45.78,78377.35,0.0,0.8683,5e-05,19.23246]
[1779020498404,45.88,78327.89,0.0,0.86534,5e-05,19.50485]
[1779021275863,46.05,78389.12,0.0,0.86792,5e-05,19.24429]
[1779021916367,46.27,78423.7,0.0,0.86874,5e-05,19.15693]
[1779023401752,46.29,78241.66,0.0,0.85951,5e-05,19.98655]
[1779023496417,46.31,78261.63,0.0,0.8605,5e-05,19.89224]
[1779024830792,46.33,78195.9,0.0,0.85723,5e-05,20.15861]
[1779025546820,46.22,78232.42,0.0,0.85995,5e-05,19.88925]
[1779026188288,46.17,78159.42,0.0,0.85641,5e-05,20.19484]
[1779026935529,46.19,78069.29,0.0,0.8515,6e-05,20.61268]
[1779027377701,46.22,77807.48,0.0,0.83623,6e-05,21.90099]
[1779027830891,46.22,77921.75,0.0,0.84316,6e-05,21.30984]
[1779028355585,46.21,77924.88,0.0,0.84353,6e-05,21.26323]
[1779029743317,46.06,78024.16,0.0,0.85039,6e-05,20.63185]
[1779029780578,46.07,78008.57,0.0,0.84945,6e-05,20.7143]
[1779031093765,46.41,77879.09,0.0,0.84058,6e-05,21.44185]
[1779031756410,46.4,77958.47,0.0,0.84547,6e-05,21.01129]
[1779032457300,46.49,77978.13,0.0,0.8464,6e-05,20.91451]
[1779033176354,47.0,77987.14,0.0,0.84462,6e-05,21.05734]
[1779033996286,47.46,78032.4,0.0,0.8452,6e-05,20.99618]
[1779034663774,47.53,78021.35,0.0,0.84443,6e-05,21.04463]
[1779035367710,47.66,78077.42,0.0,0.84715,6e-05,20.79846]
[1779036126051,47.79,78089.81,0.0,0.84745,6e-05,20.75459]
[1779037549085,47.94,77947.4,0.0,0.83902,6e-05,21.42408]
[1779038246211,48.32,77897.82,0.0,0.83449,6e-05,21.78205]
[1779038800100,48.82,77884.23,0.0,0.83154,6e-05,22.01197]
[1779039444617,48.94,77888.47,0.0,0.83138,6e-05,22.00988]
[1779040096072,48.91,77978.5,0.0,0.83696,6e-05,21.54329]
[1779040851335,48.62,78012.45,0.0,0.84047,6e-05,21.22749]
[1779041518009,48.59,78068.72,0.0,0.84403,6e-05,20.9129]
[1779042143706,48.51,77959.61,0.0,0.83832,6e-05,21.36533]
[1779042835231,48.42,78091.73,0.0,0.84649,6e-05,20.6658]
[1779044380047,48.47,78208.4,0.0,0.85314,5e-05,20.05519]
[1779045082961,48.51,78183.78,0.0,0.85183,5e-05,20.15106]
[1779045879904,48.54,78204.64,0.0,0.85305,5e-05,20.02389]
[1779046610670,48.55,78187.46,0.0,0.85228,5e-05,20.07125]
[1779047262232,48.7,78346.4,0.0,0.86027,5e-05,19.35516]
[1779047946014,48.8,78332.28,0.0,0.85928,5e-05,19.4276]
[1779048715409,48.62,78301.88,0.0,0.85872,5e-05,19.45281]
[1779049380052,48.52,78218.48,0.0,0.85492,5e-05,19.76686]
[1779050082002,48.68,78272.28,0.0,0.85728,5e-05,19.5448]
[1779050824703,48.72,78245.65,0.0,0.8559,5e-05,19.6475]
[1779052472858,48.94,78238.21,0.0,0.85494,5e-05,19.69052]
[1779053201964,49.05,78335.03,0.0,0.85981,5e-05,19.24677]
[1779053834403,49.22,78383.8,0.0,0.86175,5e-05,19.0619]
[1779054541420,49.22,78376.8,0.0,0.86157,5e-05,19.059]
[1779055218167,49.29,78340.11,0.0,0.85956,5e-05,19.22119]
[1779055604924,49.2,78278.56,0.0,0.85685,5e-05,19.44565]
[1779056039005,49.05,78052.46,0.0,0.84522,6e-05,20.41795]
[1779056522422,48.78,78039.61,0.0,0.84593,6e-05,20.33935]
[1779057020951,48.61,77935.14,0.0,0.84086,6e-05,20.73682]
[1779057475165,48.45,77933.9,0.0,0.84169,6e-05,20.65255]
[1779058572887,48.35,77836.17,0.0,0.83668,6e-05,21.02055]
[1779059027113,48.46,77901.57,0.0,0.84018,6e-05,20.73008]
[1779059365520,48.51,77759.81,0.0,0.83154,6e-05,21.40227]
[1779059818768,48.46,77661.12,0.0,0.82584,6e-05,21.82113]
[1779060268933,48.44,77857.22,0.0,0.83802,6e-05,20.86716]
[1779060708058,48.56,77747.11,0.0,0.83097,6e-05,21.40596]
[1779061139102,48.62,77729.24,0.0,0.82971,6e-05,21.49114]
[1779061346880,47.8,76867.51,0.0,0.77486,7e-05,25.16435]
[1779061563515,47.16,77109.3,0.0,0.79554,7e-05,23.86073]
[1779062181088,46.59,77446.94,0.0,0.82172,7e-05,22.0164]
[1779062537108,46.48,77183.46,0.0,0.80431,7e-05,23.23261]
[1779062823767,46.36,77054.74,0.0,0.79575,7e-05,23.78972]
[1779063072610,46.25,76900.27,0.0,0.78486,8e-05,24.47015]
[1779063395977,46.1,77184.8,0.0,0.8065,7e-05,23.04679]
[1779063708193,45.94,77176.38,0.0,0.80679,7e-05,23.01439]
[1779064093916,45.79,77125.87,0.0,0.80401,7e-05,23.1883]
[1779064440403,45.83,76983.64,0.0,0.7935,7e-05,23.87044]
[1779065038751,45.99,76975.98,0.0,0.79237,7e-05,23.92641]
[1779065091119,45.98,76961.99,0.0,0.79135,7e-05,23.98901]
[1779065841478,46.23,77133.73,0.0,0.80296,7e-05,23.21201]
[1779066230220,46.12,77049.26,0.0,0.79751,7e-05,23.55703]
[1779066603927,46.01,77107.28,0.0,0.80234,7e-05,23.22375]
[1779066901126,46.02,77000.07,0.0,0.79453,7e-05,23.72653]
[1779067301996,46.05,76838.34,0.0,0.78233,8e-05,24.47606]
[1779067620308,46.13,76801.18,0.0,0.77919,8e-05,24.65653]
[1779067982958,46.21,76797.67,0.0,0.77864,8e-05,24.67841]
[1779068614430,46.26,76766.33,0.0,0.77617,8e-05,24.80261]
[1779068681235,46.25,76777.76,0.0,0.77712,8e-05,24.74442]
[1779069066636,46.42,76884.2,0.0,0.78461,8e-05,24.28454]
[1779070050985,46.15,77075.95,0.0,0.80043,7e-05,23.24111]
[1779070506834,46.29,77103.34,0.0,0.80191,7e-05,23.13009]
[1779070894572,46.33,76948.69,0.0,0.79042,7e-05,23.85915]
[1779071553222,46.3,76952.36,0.0,0.79105,7e-05,23.79632]
[1779072062829,46.24,76793.9,0.0,0.77936,8e-05,24.49441]
[1779072655001,46.32,76740.67,0.0,0.77503,8e-05,24.72948]
[1779073117270,46.31,76763.16,0.0,0.77698,8e-05,24.59888]
[1779074073093,46.25,76799.37,0.0,0.78034,8e-05,24.36516]
[1779074170796,46.28,76846.21,0.0,0.78384,8e-05,24.15348]
[1779075325988,45.93,76799.98,0.0,0.78224,8e-05,24.2036]
[1779075866816,45.78,76926.12,0.0,0.79281,8e-05,23.53113]
[1779076350227,45.97,76833.76,0.0,0.785,8e-05,24.00224]
[1779076771201,45.88,76856.25,0.0,0.7873,8e-05,23.84346]
[1779077554702,46.05,76899.69,0.0,0.79006,8e-05,23.64947]
[1779078188645,45.8,76815.68,0.0,0.78497,8e-05,23.93641]
[1779078748166,45.46,76720.76,0.0,0.77921,8e-05,24.25611]
[1779079319204,45.41,76937.76,0.0,0.79657,8e-05,23.16762]
[1779080429995,45.33,77008.48,0.0,0.80263,7e-05,22.73737]
[1779080597177,45.29,76947.48,0.0,0.79827,8e-05,23.01394]
[1779081857029,44.46,76946.57,0.0,0.80274,8e-05,22.66527]
[1779082480425,44.63,76972.37,0.0,0.80403,8e-05,22.56181]
[1779083029441,44.51,76900.76,0.0,0.79934,8e-05,22.8479]
[1779083368814,44.46,76865.66,0.0,0.79691,8e-05,22.99233]
[1779084258068,44.58,76875.29,0.0,0.7974,8e-05,22.93337]
[1779084665979,44.55,76647.57,0.0,0.7794,8e-05,24.01899]
[1779085117472,44.76,76745.38,0.0,0.78648,8e-05,23.58492]
[1779085592611,44.78,76694.23,0.0,0.7824,8e-05,23.81289]
[1779086528237,44.81,76736.15,0.0,0.78592,8e-05,23.5713]
[1779087405677,45.14,76864.71,0.0,0.79481,8e-05,22.99962]
[1779088023739,45.24,76909.02,0.0,0.79794,8e-05,22.78344]
[1779088548466,45.04,76866.03,0.0,0.79576,8e-05,22.89897]
[1779089135641,44.79,76813.73,0.0,0.79307,8e-05,23.04196]
[1779089311898,44.83,76968.34,0.0,0.80493,8e-05,22.27981]
[1779090127631,44.98,76930.7,0.0,0.80152,8e-05,22.47844]
[1779090652325,45.96,76955.57,0.0,0.79882,8e-05,22.65146]
[1779091317026,46.3,77051.42,0.0,0.80457,7e-05,22.2647]
[1779091825650,46.08,77059.08,0.0,0.80637,7e-05,22.12656]
[1779092774698,45.45,76951.53,0.0,0.80168,8e-05,22.388]
[1779093651510,45.26,76885.68,0.0,0.79784,8e-05,22.59836]
[1779094280938,44.83,76889.2,0.0,0.80043,8e-05,22.4056]
[1779094936606,45.2,76947.39,0.0,0.8033,8e-05,22.20569]
[1779095573121,44.6,76875.31,0.0,0.80092,8e-05,22.32506]
[1779095897388,44.6,76887.56,0.0,0.80194,8e-05,22.24968]
[1779096866203,44.45,76876.69,0.0,0.80217,8e-05,22.19989]
[1779097524810,44.12,76890.71,0.0,0.80518,8e-05,21.97717]
[1779098186458,44.34,76895.38,0.0,0.80465,8e-05,21.99317]
[1779098798779,44.46,76795.96,0.0,0.79637,8e-05,22.49877]
[1779099757526,44.08,76669.89,0.0,0.78833,8e-05,22.94916]
[1779100689247,44.5,76776.25,0.0,0.7952,8e-05,22.50752]
[1779101381233,44.53,76826.8,0.0,0.79934,8e-05,22.22518]
[1779102028781,44.31,76710.08,0.0,0.79121,8e-05,22.70173]
[1779102620987,44.54,76682.91,0.0,0.78803,8e-05,22.87576]
[1779103637122,44.51,76799.95,0.0,0.79806,8e-05,22.22834]
[1779103972464,44.55,76781.71,0.0,0.7965,8e-05,22.31362]
[1779104421692,44.76,77162.69,0.0,0.82479,7e-05,20.43622]
[1779104684775,44.99,77295.02,0.0,0.83316,7e-05,19.83131]
[1779105158181,45.08,77164.47,0.0,0.82355,7e-05,20.50414]
[1779105787011,45.23,77333.12,0.0,0.83498,7e-05,19.66925]
[1779106455406,45.47,77337.42,0.0,0.83424,7e-05,19.70755]
[1779106925187,45.46,77436.22,0.0,0.84123,7e-05,19.1725]
[1779107409244,45.32,77293.31,0.0,0.8323,7e-05,19.81584]
[1779107977307,45.5,77614.49,0.0,0.85307,6e-05,18.22435]
[1779108182832,45.63,77668.06,0.0,0.85588,6e-05,17.99662]
[1779108561552,45.94,77661.4,0.0,0.85401,6e-05,18.1422]
[1779109024859,45.8,77583.75,0.0,0.84994,6e-05,18.44697]
[1779109465035,45.64,77477.72,0.0,0.84395,7e-05,18.89354]
[1779110240526,45.56,77331.53,0.0,0.83471,7e-05,19.55701]
[1779111108694,45.76,77143.66,0.0,0.82065,7e-05,20.52466]
[1779111374642,45.75,77046.71,0.0,0.81365,7e-05,20.98629]
[1779111634671,45.79,76924.71,0.0,0.80428,8e-05,21.58318]
[1779111896651,45.75,76746.78,0.0,0.79047,8e-05,22.42105]
[1779112252313,45.6,76947.09,0.0,0.80714,8e-05,21.37733]
[1779112454757,45.19,77027.56,0.0,0.81534,8e-05,20.8281]
[1779112737785,45.14,76876.56,0.0,0.80409,8e-05,21.54691]
[1779113059104,45.07,76818.19,0.0,0.79993,8e-05,21.79549]
[1779113368326,45.04,76805.79,0.0,0.79916,8e-05,21.83168]
[1779113868942,44.89,76658.9,0.0,0.78809,8e-05,22.47545]
[1779114315279,44.31,76671.53,0.0,0.79214,8e-05,22.2113]
[1779114646656,44.32,76577.08,0.0,0.78424,9e-05,22.66071]
[1779114930829,44.19,76246.96,0.0,0.75564,9e-05,24.1825]
[1779115206890,43.89,76470.82,0.0,0.77731,9e-05,23.02475]
[1779115615864,43.59,76357.42,0.0,0.7688,9e-05,23.46707]
[1779115845487,43.96,76309.24,0.0,0.76273,9e-05,23.78222]
[1779116198996,44.24,76393.11,0.0,0.76907,9e-05,23.44079]
[1779116522363,44.26,76226.03,0.0,0.75388,9e-05,24.20805]
[1779116771307,44.29,76081.87,0.0,0.74026,0.0001,24.84793]
[1779117170211,44.0,76253.75,0.0,0.75788,9e-05,23.97932]
[1779117838020,43.77,76037.61,0.0,0.73863,0.0001,24.87144]
[1779118205685,43.66,76030.96,0.0,0.73856,0.0001,24.85888]
[1779118576385,43.39,76255.58,0.0,0.76135,9e-05,23.74058]
[1779119006466,42.87,76282.09,0.0,0.76648,9e-05,23.4507]
[1779119653037,42.37,76313.83,0.0,0.77211,9e-05,23.11876]
[1779119958191,42.17,76351.95,0.0,0.77679,9e-05,22.84927]
[1779120389234,41.9,76301.32,0.0,0.77359,9e-05,23.00422]
[1779120780042,41.92,76494.73,0.0,0.79133,9e-05,21.98682]
[1779121714741,41.87,76183.2,0.0,0.76292,0.0001,23.51379]
[1779121755047,41.89,76222.96,0.0,0.76664,0.0001,23.3214]
[1779122567793,41.79,76392.24,0.0,0.78335,9e-05,22.37988]
[1779122978742,41.86,76385.63,0.0,0.7825,9e-05,22.41328]
[1779123408802,41.7,76409.72,0.0,0.7857,9e-05,22.21396]
[1779123857026,41.73,76495.27,0.0,0.7935,9e-05,21.74498]
[1779124422009,41.56,76499.71,0.0,0.79499,9e-05,21.63225]
[1779124799714,41.44,76610.83,0.0,0.80561,9e-05,20.96941]
[1779125284130,41.43,76587.92,0.0,0.80383,9e-05,21.06322]
[1779125844055,41.41,76545.21,0.0,0.80038,9e-05,21.25587]
[1779126971101,41.36,76676.35,0.0,0.81252,9e-05,20.45542]
[1779127030517,41.39,76671.83,0.0,0.81196,9e-05,20.48992]
[1779128079917,41.89,76374.52,0.0,0.78313,9e-05,22.18983]
[1779128492897,41.97,76268.09,0.0,0.77287,0.0001,22.73658]
[1779128878687,42.0,76180.91,0.0,0.76443,0.0001,23.16364]
[1779129356069,42.0,76365.96,0.0,0.7822,9e-05,22.19711]
[1779129965357,41.88,76260.83,0.0,0.77309,0.0001,22.66831]
[1779130389350,41.97,76283.32,0.0,0.77496,0.0001,22.55374]
[1779130807325,41.94,76198.03,0.0,0.76705,0.0001,22.95411]
[1779131026111,41.84,76818.69,0.0,0.82328,8e-05,19.61919]
[1779131770605,42.01,76610.22,0.0,0.80501,9e-05,20.773]
[1779132242978,42.15,76610.28,0.0,0.80444,9e-05,20.79373]
[1779132680251,42.21,76647.96,0.0,0.80755,9e-05,20.58757]
[1779133156616,42.23,76685.51,0.0,0.81082,9e-05,20.36574]
[1779133603834,42.24,76862.53,0.0,0.82564,8e-05,19.38154]
[1779134011728,41.95,76903.09,0.0,0.83063,8e-05,19.02241]
[1779134562663,41.67,76934.04,0.0,0.83489,8e-05,18.7032]
[1779135057251,41.53,76945.25,0.0,0.83671,8e-05,18.55762]
[1779135607119,41.56,77007.02,0.0,0.84156,8e-05,18.19427]
[1779136894185,41.65,76954.49,0.0,0.8375,8e-05,18.44432]
[1779137584067,41.46,76902.09,0.0,0.83467,8e-05,18.61858]
[1779138174242,41.42,76772.51,0.0,0.82451,8e-05,19.29163]
[1779138713101,41.3,76818.38,0.0,0.82921,8e-05,18.95559]
[1779139288186,41.33,76925.12,0.0,0.83786,8e-05,18.33841]
[1779139913600,41.4,77025.14,0.0,0.84557,8e-05,17.76499]
[1779140403098,41.45,76972.27,0.0,0.84138,8e-05,18.05374]
[1779140939872,41.44,76949.16,0.0,0.83983,8e-05,18.14681]
[1779141597499,41.71,77039.66,0.0,0.84559,8e-05,17.71666]
[1779142067852,41.8,77094.0,0.0,0.84942,8e-05,17.42164]
[1779143297499,41.94,77129.72,0.0,0.85175,7e-05,17.21421]
[1779143901780,41.87,77088.42,0.0,0.84931,8e-05,17.37585]
[1779144565485,41.58,76938.19,0.0,0.83959,8e-05,18.05119]
[1779145188896,41.67,77020.9,0.0,0.84578,8e-05,17.58982]
[1779145801186,41.85,77093.41,0.0,0.85052,8e-05,17.22662]
[1779146491062,41.77,76974.16,0.0,0.84217,8e-05,17.80854]
[1779147156729,41.78,76949.71,0.0,0.84046,8e-05,17.90851]
[1779147848570,41.88,77044.86,0.0,0.84752,8e-05,17.38372]
[1779148465929,41.84,76883.79,0.0,0.83537,8e-05,18.2231]
[1779149061105,41.84,76912.16,0.0,0.83785,8e-05,18.03256]
[1779150087366,42.04,77309.54,0.0,0.86681,7e-05,15.85771]
[1779150550640,41.99,77156.85,0.0,0.85639,7e-05,16.64661]
[1779151148867,41.89,77134.94,0.0,0.85554,7e-05,16.69009]
[1779151704799,41.86,77137.17,0.0,0.85611,7e-05,16.63094]
[1779152257722,41.89,77116.19,0.0,0.85464,7e-05,16.72318]
[1779152798529,41.96,77027.49,0.0,0.8478,8e-05,17.20861]
[1779153254735,42.03,77069.82,0.0,0.85079,8e-05,16.97943]
[1779153798570,41.95,76853.39,0.0,0.83444,8e-05,18.11266]
[1779154241760,41.91,76670.46,0.0,0.81954,9e-05,19.07344]
[1779155300219,41.8,76691.23,0.0,0.8223,9e-05,18.86039]
[1779155837048,41.82,76650.77,0.0,0.81894,9e-05,19.05542]
[1779156265067,41.81,76501.35,0.0,0.80582,9e-05,19.84315]
[1779156765608,41.69,76602.55,0.0,0.81581,9e-05,19.21543]
[1779157213754,41.57,76749.84,0.0,0.82937,8e-05,18.33116]
[1779157713292,41.47,76820.63,0.0,0.83609,8e-05,17.86146]
[1779158228950,41.43,76681.98,0.0,0.82479,9e-05,18.59224]
[1779158723420,41.35,76687.5,0.0,0.82589,9e-05,18.50359]
[1779159309599,41.23,76572.1,0.0,0.8167,9e-05,19.06346]
[1779159908791,41.29,76573.16,0.0,0.81671,9e-05,19.04267]
[1779161103362,41.12,76673.44,0.0,0.82697,9e-05,18.34726]
[1779161728596,41.19,76741.46,0.0,0.83266,8e-05,17.95473]
[1779162290607,41.26,76799.61,0.0,0.8374,8e-05,17.61765]
[1779162984445,41.23,76726.14,0.0,0.83166,9e-05,17.97915]
[1779163576630,41.2,76750.6,0.0,0.83417,8e-05,17.79169]
[1779164157714,41.37,76821.31,0.0,0.83938,8e-05,17.42353]
[1779164784110,41.41,76673.47,0.0,0.8269,9e-05,18.23011]
[1779166049001,41.61,76828.49,0.0,0.83942,8e-05,17.36243]
[1779166102386,41.61,76823.68,0.0,0.83908,8e-05,17.38388]
[1779167467954,41.66,76850.41,0.0,0.84158,8e-05,17.16826]
[1779168082265,41.54,76689.27,0.0,0.82898,9e-05,17.98343]
[1779168619086,41.36,76727.27,0.0,0.83349,9e-05,17.6683]
[1779168987758,41.3,76791.76,0.0,0.83937,8e-05,17.26334]
[1779169656495,41.4,76816.93,0.0,0.84122,8e-05,17.11569]
[1779170252679,41.53,76855.08,0.0,0.84393,8e-05,16.91222]
[1779170843858,41.61,76911.56,0.0,0.84828,8e-05,16.59407]
[1779171422949,41.67,76930.54,0.0,0.84969,8e-05,16.47697]
[1779172480359,41.85,76962.81,0.0,0.85173,8e-05,16.30083]
[1779172584078,41.84,76933.98,0.0,0.84952,8e-05,16.45491]
[1779173897300,41.82,76985.14,0.0,0.85426,8e-05,16.07628]
[1779174531751,41.92,77009.99,0.0,0.85587,8e-05,15.94177]
[1779175090709,41.99,77126.85,0.0,0.86459,7e-05,15.28709]
[1779175474427,41.99,77098.63,0.0,0.86267,7e-05,15.4166]
[1779176305238,41.9,77109.16,0.0,0.86428,7e-05,15.27214]
[1779176900419,41.79,77209.75,0.0,0.87249,7e-05,14.63089]
[1779177535892,41.73,77151.8,0.0,0.86894,7e-05,14.88176]
[1779178154259,41.59,77070.69,0.0,0.86394,8e-05,15.23584]
[1779179188581,41.74,76924.88,0.0,0.85228,8e-05,16.04667]
[1779179334602,41.67,76986.44,0.0,0.85761,8e-05,15.66135]
[1779180494823,41.85,77118.97,0.0,0.86719,7e-05,14.92707]
[1779181157481,41.21,77004.85,0.0,0.86241,8e-05,15.25046]
[1779184052717,40.67,76733.13,0.0,0.8448,9e-05,16.38205]
[1779184909754,40.88,76769.27,0.0,0.84707,8e-05,16.20369]
[1779185535162,41.18,76717.6,0.0,0.84122,9e-05,16.57919]
[1779186197809,41.32,76743.86,0.0,0.84298,9e-05,16.44184]
[1779186847372,41.34,76869.29,0.0,0.85357,8e-05,15.70109]
[1779187660170,41.27,76766.43,0.0,0.84589,8e-05,16.19616]
[1779187770367,41.27,76815.8,0.0,0.85001,8e-05,15.91564]
[1779188945219,41.5,76990.87,0.0,0.86331,8e-05,14.94641]
[1779189573669,41.48,76940.43,0.0,0.85982,8e-05,15.17553]
[1779190245837,41.42,76819.89,0.0,0.8507,8e-05,15.78723]
[1779190636573,41.42,76794.41,0.0,0.84876,8e-05,15.90723]
[1779191469100,41.61,76660.72,0.0,0.83669,9e-05,16.67307]
[1779192113681,41.55,76631.78,0.0,0.83474,9e-05,16.77305]
[1779192661591,41.4,76712.06,0.0,0.84285,9e-05,16.2305]
[1779193348409,41.78,76755.7,0.0,0.8448,8e-05,16.0849]
[1779194414937,42.02,76833.33,0.0,0.85042,8e-05,15.67663]
[1779194608290,42.01,76874.9,0.0,0.85396,8e-05,15.4301]
[1779195967917,42.22,76771.01,0.0,0.84488,8e-05,15.99504]
[1779196433229,42.24,76809.07,0.0,0.8482,8e-05,15.75976]
[1779196929757,42.47,76688.66,0.0,0.83698,9e-05,16.47319]
[1779197145285,42.51,76634.56,0.0,0.8321,9e-05,16.7705]
[1779197680134,42.69,76841.41,0.0,0.84902,8e-05,15.66804]
[1779197978296,42.77,76907.62,0.0,0.85407,8e-05,15.31923]
[1779198272537,42.73,76692.71,0.0,0.83656,9e-05,16.45435]
[1779198559644,42.73,76850.25,0.0,0.84992,8e-05,15.58011]
[1779199148897,42.79,76844.04,0.0,0.84939,8e-05,15.59591]
[1779199634503,42.53,76710.9,0.0,0.83986,9e-05,16.1956]
[1779199958855,42.38,76688.63,0.0,0.83896,9e-05,16.23818]
[1779200292390,42.53,76461.57,0.0,0.81777,9e-05,17.50977]
[1779200529150,42.68,76278.82,0.0,0.79938,0.0001,18.51932]
[1779200671212,42.88,76331.11,0.0,0.80359,0.0001,18.28938]
[1779201261423,43.26,76292.89,0.0,0.7981,0.0001,18.56508]
[1779201599909,43.62,76416.35,0.0,0.80835,9e-05,18.00345]
[1779201980618,43.55,76246.79,0.0,0.79239,0.0001,18.83536]
[1779202300977,43.55,76266.01,0.0,0.79445,0.0001,18.71466]
[1779202951654,43.49,76418.48,0.0,0.8099,9e-05,17.86207]
[1779203748281,42.98,76623.27,0.0,0.8318,9e-05,16.55428]
[1779204183360,42.91,76451.71,0.0,0.8167,9e-05,17.42629]
[1779204661806,42.87,76523.26,0.0,0.82379,9e-05,16.99802]
[1779205039499,42.84,76508.77,0.0,0.82279,9e-05,17.04245]
[1779205866389,42.79,76465.99,0.0,0.81954,9e-05,17.19812]
[1779206123211,42.81,76432.18,0.0,0.81636,9e-05,17.37014]
[1779206671143,42.76,76474.06,0.0,0.82085,9e-05,17.08966]
[1779207157585,42.7,76388.22,0.0,0.81325,0.0001,17.50114]
[1779207687321,42.69,76519.58,0.0,0.82597,9e-05,16.75406]
[1779208481927,42.85,76714.77,0.0,0.84289,9e-05,15.69295]
[1779209388390,43.14,76747.67,0.0,0.84459,8e-05,15.5568]
[1779209875841,43.1,76855.23,0.0,0.85403,8e-05,14.92565]
[1779210439835,43.03,76884.24,0.0,0.85699,8e-05,14.70914]
[1779211007841,42.97,76905.39,0.0,0.85937,8e-05,14.52776]
[1779211844717,42.99,76810.92,0.0,0.852,8e-05,14.99048]
[1779212158939,42.86,76703.1,0.0,0.8437,9e-05,15.51137]
[1779212594788,42.77,76859.1,0.0,0.85749,8e-05,14.5995]
[1779213156002,42.65,76779.12,0.0,0.85189,8e-05,14.94762]
[1779213765276,42.61,76767.74,0.0,0.85142,8e-05,14.95671]
[1779214651516,42.72,76859.14,0.0,0.85885,8e-05,14.43694]
[1779215583078,42.5,76758.21,0.0,0.85217,8e-05,14.844]
[1779216184304,42.45,76760.03,0.0,0.85294,8e-05,14.77288]
[1779216751282,42.66,76834.47,0.0,0.85828,8e-05,14.40325]
[1779217293130,42.62,76806.3,0.0,0.85646,8e-05,14.505]
[1779218078649,43.02,76988.12,0.0,0.86926,8e-05,13.61599]
[1779218388845,42.92,76927.77,0.0,0.86523,8e-05,13.88356]
[1779218954883,42.61,76736.88,0.0,0.85156,9e-05,14.76774]
[1779219511807,42.4,76812.05,0.0,0.85932,8e-05,14.23702]
[1779220090887,42.27,76775.76,0.0,0.85731,8e-05,14.35009]
[1779220854338,42.12,76803.53,0.0,0.86091,8e-05,14.08285]
[1779222067873,42.45,76844.35,0.0,0.8631,8e-05,13.9003]
[1779222804061,42.55,76869.12,0.0,0.86493,8e-05,13.75421]
[1779223540254,42.53,76889.42,0.0,0.86707,8e-05,13.58265]
[1779224586586,42.55,76965.27,0.0,0.87349,8e-05,13.10618]
[1779225124371,42.47,76936.93,0.0,0.87201,8e-05,13.19131]
[1779225900828,42.47,76975.07,0.0,0.87538,8e-05,12.93072]
[1779226708497,42.5,76973.13,0.0,0.87551,8e-05,12.89699]
[1779227441648,42.58,76950.7,0.0,0.87376,8e-05,12.99523]
[1779228212112,42.5,76785.85,0.0,0.86138,8e-05,13.80526]
[1779229195096,42.28,76703.51,0.0,0.85616,9e-05,14.10765]
[1779229724828,42.26,76613.96,0.0,0.84872,9e-05,14.55669]
[1779230341174,42.3,76672.51,0.0,0.85397,9e-05,14.20708]
[1779231039072,42.41,76696.96,0.0,0.85591,9e-05,14.0595]
[1779231875969,42.42,76671.15,0.0,0.8541,9e-05,14.14487]
[1779232410719,42.47,76763.51,0.0,0.862,8e-05,13.62202]
[1779233109638,42.58,76823.3,0.0,0.86678,8e-05,13.28359]
[1779233797536,42.74,76900.64,0.0,0.87255,8e-05,12.8729]
[1779234588095,42.66,76832.81,0.0,0.86795,8e-05,13.1559]
[1779235437063,42.56,76815.41,0.0,0.86754,8e-05,13.15377]
[1779236333469,42.51,76516.37,0.0,0.84223,9e-05,14.70732]
[1779236852112,42.4,76591.04,0.0,0.84998,9e-05,14.21985]
[1779237283236,42.37,76610.84,0.0,0.85219,9e-05,14.06852]
[1779237748538,42.3,76630.28,0.0,0.8545,9e-05,13.90919]
[1779238388097,42.2,76629.83,0.0,0.85544,9e-05,13.8255]
[1779238840345,42.17,76704.45,0.0,0.8624,9e-05,13.36767]
[1779239312773,42.09,76695.82,0.0,0.86238,9e-05,13.35088]
[1779239776097,42.16,76769.0,0.0,0.86841,8e-05,12.94521]
[1779240364226,42.21,76735.36,0.0,0.86568,8e-05,13.10372]
[1779240866811,42.06,76591.62,0.0,0.85425,9e-05,13.80855]
[1779241778275,41.98,76576.47,0.0,0.85391,9e-05,13.79353]
[1779242142883,41.92,76763.42,0.0,0.87071,8e-05,12.70918]
[1779242691733,41.71,76741.72,0.0,0.87038,8e-05,12.71055]
[1779243261750,41.61,76743.24,0.0,0.87138,8e-05,12.62517]
[1779243937514,41.61,76787.75,0.0,0.87548,8e-05,12.32776]
[1779244378635,41.53,76604.63,0.0,0.86051,9e-05,13.28576]
[1779244900331,41.49,76602.74,0.0,0.86086,9e-05,13.24419]
[1779245476375,41.66,76592.16,0.0,0.85932,9e-05,13.32253]
[1779246811800,41.8,76557.66,0.0,0.85623,9e-05,13.46527]
[1779247519776,41.91,76587.21,0.0,0.85873,9e-05,13.28826]
[1779247998144,42.05,76697.85,0.0,0.86793,9e-05,12.69221]
[1779248668874,42.2,76678.88,0.0,0.8659,9e-05,12.80095]
[1779249356713,42.15,76667.56,0.0,0.86563,9e-05,12.79219]
[1779250029437,42.13,76736.61,0.0,0.87205,8e-05,12.35636]
[1779250796819,42.2,76748.6,0.0,0.87316,8e-05,12.25752]
[1779251488695,42.13,76718.9,0.0,0.87146,8e-05,12.34464]
[1779252167451,42.08,76688.79,0.0,0.86962,9e-05,12.43816]
[1779252872382,41.95,76718.01,0.0,0.87326,8e-05,12.17651]
[1779254043727,42.02,77161.71,0.0,0.90724,7e-05,9.75517]
[1779254620916,42.25,77080.43,0.0,0.90081,7e-05,10.22038]
[1779255188929,42.41,77255.37,0.0,0.91207,6e-05,9.35731]
[1779255742837,42.46,77176.88,0.0,0.90699,7e-05,9.7314]
[1779256391434,42.27,77162.07,0.0,0.90738,7e-05,9.68156]
[1779257019847,42.35,77156.94,0.0,0.90699,7e-05,9.69328]
[1779257702640,42.45,77174.86,0.0,0.90812,7e-05,9.59018]
[1779258322051,42.62,77266.07,0.0,0.91357,6e-05,9.15968]
[1779258960522,42.44,77185.06,0.0,0.90956,7e-05,9.44645]
[1779260378539,43.21,77345.02,0.0,0.91687,6e-05,8.85227]
[1779260991860,42.88,77321.15,0.0,0.91733,6e-05,8.79762]
[1779261683756,42.35,77316.9,0.0,0.92001,6e-05,8.56551]
[1779262347416,42.31,77268.08,0.0,0.91756,6e-05,8.74016]
[1779262981905,42.13,77305.25,0.0,0.92113,6e-05,8.44082]
[1779263717063,42.16,77225.01,0.0,0.9164,6e-05,8.79309]
[1779264402907,42.11,77245.6,0.0,0.91838,6e-05,8.61961]
[1779265064546,42.17,77207.04,0.0,0.91605,6e-05,8.78304]
[1779265780589,42.19,77192.24,0.0,0.91543,6e-05,8.81189]
[1779266349625,42.09,77394.11,0.0,0.92847,6e-05,7.76756]
[1779267617393,41.46,77389.18,0.0,0.93188,6e-05,7.45318]
[1779268220823,41.14,77379.14,0.0,0.93311,6e-05,7.33531]
[1779268989231,41.44,77371.62,0.0,0.93174,6e-05,7.43236]
[1779269692163,41.64,77441.83,0.0,0.9351,5e-05,7.13915]
[1779270437412,41.79,77443.3,0.0,0.93492,5e-05,7.13927]
[1779271139328,41.7,77393.57,0.0,0.93303,6e-05,7.27849]
[1779271712387,41.79,77506.54,0.0,0.93898,5e-05,6.76827]
[1779272590595,42.22,77534.17,0.0,0.93901,5e-05,6.75072]
[1779273278434,42.42,77554.98,0.0,0.9396,5e-05,6.68701]
[1779274773930,42.45,77450.07,0.0,0.93487,5e-05,7.04958]
[1779275481912,42.29,77463.38,0.0,0.93664,5e-05,6.88731]
[1779276087162,42.5,77418.8,0.0,0.93365,5e-05,7.12059]
[1779276950291,42.45,77429.4,0.0,0.93501,5e-05,6.98905]
[1779277635110,42.45,77333.89,0.0,0.93005,6e-05,7.37317]
[1779278376015,42.09,77341.52,0.0,0.9326,6e-05,7.14795]
[1779278998729,42.34,77382.5,0.0,0.93412,6e-05,7.01315]
[1779279615034,42.42,77375.73,0.0,0.93378,6e-05,7.02753]
[1779280407319,42.6,77443.58,0.0,0.93712,5e-05,6.73931]
[1779281198150,43.03,77486.26,0.0,0.938,5e-05,6.65195]
[1779282504399,43.65,77457.98,0.0,0.93461,5e-05,6.90262]
[1779283136827,43.34,77398.53,0.0,0.9331,6e-05,7.00473]
[1779283647432,43.3,77270.9,0.0,0.92623,6e-05,7.52786]
[1779284116917,42.98,77160.26,0.0,0.92122,6e-05,7.89]
[1779284364848,42.75,76996.73,0.0,0.91155,7e-05,8.58229]
[1779284668082,42.41,76963.5,0.0,0.9111,7e-05,8.60256]
[1779284954191,42.05,77151.23,0.0,0.92557,6e-05,7.53421]
[1779285205054,41.92,77166.16,0.0,0.9273,6e-05,7.39573]
[1779285647231,41.83,77178.21,0.0,0.92877,6e-05,7.27034]
[1779286017856,41.45,77117.58,0.0,0.92707,6e-05,7.38887]
[1779286601371,41.57,77407.35,0.0,0.94337,5e-05,6.08103]
[1779286800044,42.01,77402.44,0.0,0.94131,5e-05,6.24953]
[1779286994513,42.13,77409.96,0.0,0.94133,5e-05,6.24485]
[1779287386432,42.71,77330.99,0.0,0.9348,6e-05,6.76512]
[1779287679533,43.3,77376.88,0.0,0.93492,6e-05,6.75218]
[1779288012968,42.9,77238.44,0.0,0.929,6e-05,7.20181]
[1779288400779,42.87,77355.4,0.0,0.9361,6e-05,6.63902]
[1779289254851,43.78,77413.61,0.0,0.93586,5e-05,6.64448]
[1779289318301,43.76,77412.13,0.0,0.93593,5e-05,6.6376]
[1779290210764,43.07,77645.48,0.0,0.95076,4e-05,5.39305]
[1779290467814,43.41,77661.06,0.0,0.95031,4e-05,5.42939]
[1779290804231,43.76,77472.72,0.0,0.94005,5e-05,6.27464]
[1779291072125,43.58,77529.98,0.0,0.94384,5e-05,5.96067]
[1779291624053,43.47,77412.55,0.0,0.93863,5e-05,6.36905]
[1779292074336,43.05,77478.58,0.0,0.94405,5e-05,5.91836]
[1779292573875,42.66,77462.75,0.0,0.94513,5e-05,5.81666]
[1779293046225,42.36,77381.83,0.0,0.94258,5e-05,6.0124]
[1779293964681,42.38,77306.09,0.0,0.939,5e-05,6.27911]
[1779294041220,42.41,77242.83,0.0,0.93543,6e-05,6.55541]
[1779294816707,42.37,77052.0,0.0,0.92449,6e-05,7.3561]
[1779295319375,42.25,77191.49,0.0,0.934,6e-05,6.63402]
[1779295748411,42.79,77226.76,0.0,0.93391,6e-05,6.63413]
[1779296098875,42.94,77185.46,0.0,0.93107,6e-05,6.84095]
[1779296806896,42.79,77231.02,0.0,0.9349,6e-05,6.53204]
[1779297304420,43.53,77341.46,0.0,0.93823,5e-05,6.26858]
[1779297759715,44.22,77455.95,0.0,0.94171,5e-05,5.98865]
[1779298218960,44.19,77522.97,0.0,0.94544,5e-05,5.68059]
[1779299123380,43.33,77636.06,0.0,0.95445,4e-05,4.91032]
[1779299887759,42.73,77495.97,0.0,0.95089,5e-05,5.19181]
[1779300439775,42.64,77472.78,0.0,0.95047,5e-05,5.21492]
[1779300953420,42.65,77429.83,0.0,0.94871,5e-05,5.34873]
[1779301458000,42.82,77489.0,0.0,0.95116,5e-05,5.139]
[1779301748062,42.74,77448.96,0.0,0.94979,5e-05,5.24483]
[1779302603099,42.9,77423.27,0.0,0.94843,5e-05,5.33913]
[1779303137888,42.89,77366.17,0.0,0.94596,5e-05,5.52584]
[1779303722987,42.87,77375.09,0.0,0.9469,5e-05,5.43816]
[1779304295165,42.48,77334.42,0.0,0.9468,5e-05,5.43078]
[1779305227775,42.51,77457.53,0.0,0.95321,5e-05,4.8936]
[1779306070756,42.52,77572.95,0.0,0.95872,4e-05,4.41545]
[1779306662916,42.79,77552.42,0.0,0.95725,4e-05,4.53112]
[1779307222859,42.81,77616.15,0.0,0.96015,4e-05,4.27487]
[1779307477644,42.65,77574.94,0.0,0.95917,4e-05,4.35244]
[1779308360859,42.84,77601.42,0.0,0.9601,4e-05,4.25953]
[1779308688253,42.32,77572.33,0.0,0.96091,4e-05,4.18161]
[1779309227050,42.78,77549.96,0.0,0.95872,4e-05,4.36069]
[1779309865529,43.64,77655.4,0.0,0.96039,4e-05,4.2121]
[1779310898824,43.82,77610.56,0.0,0.9586,4e-05,4.3454]
[1779311119364,43.7,77676.67,0.0,0.96175,4e-05,4.07523]
[1779312656948,43.42,77543.26,0.0,0.95821,4e-05,4.34382]
[1779313396305,43.5,77580.07,0.0,0.95991,4e-05,4.19007]
[1779314060952,43.54,77550.62,0.0,0.95895,4e-05,4.25816]
[1779314358026,43.34,77453.71,0.0,0.95568,4e-05,4.51927]
[1779315060071,42.79,77287.32,0.0,0.95036,5e-05,4.92443]
[1779315575702,42.81,77183.89,0.0,0.94526,5e-05,5.30258]
[1779316119557,42.84,77371.74,0.0,0.95492,5e-05,4.54284]
[1779316679564,42.91,77335.85,0.0,0.95333,5e-05,4.65823]
[1779317710836,43.12,77407.29,0.0,0.95654,4e-05,4.38384]
[1779318817650,43.68,77354.84,0.0,0.95285,5e-05,4.65542]
[1779319461182,43.91,77347.66,0.0,0.95207,5e-05,4.7047]
[1779320133922,42.69,77382.43,0.0,0.95858,4e-05,4.1718]
[1779320842922,42.31,77460.04,0.0,0.96358,4e-05,3.74992]
[1779321810785,42.86,77497.9,0.0,0.96385,4e-05,3.71323]
[1779322076668,43.16,77518.88,0.0,0.96389,4e-05,3.70665]
[1779322653782,43.72,77627.25,0.0,0.96657,4e-05,3.47477]
[1779323199647,43.68,77630.97,0.0,0.96715,4e-05,3.41675]
[1779323873371,44.11,77645.88,0.0,0.96677,4e-05,3.44057]
[1779324685085,44.53,77895.42,0.0,0.97414,3e-05,2.79318]
[1779325486820,44.49,77929.85,0.0,0.97562,3e-05,2.64899]
[1779326027667,44.71,77989.46,0.0,0.97698,3e-05,2.5204]
[1779326442792,44.95,77856.69,0.0,0.97283,3e-05,2.88592]
[1779327004773,45.43,77776.95,0.0,0.96929,3e-05,3.18369]
[1779327858855,45.61,77838.96,0.0,0.97127,3e-05,3.00309]
[1779328188161,45.04,77853.58,0.0,0.97343,3e-05,2.81015]
[1779328805498,44.67,77778.81,0.0,0.97246,3e-05,2.88405]
[1779329450041,44.23,77793.22,0.0,0.97441,3e-05,2.70494]
[1779330036133,44.55,77959.78,0.0,0.97852,3e-05,2.33254]
[1779330840865,45.79,77974.55,0.0,0.97639,3e-05,2.518]
[1779331928501,45.93,77948.18,0.0,0.9759,3e-05,2.54769]
[1779332616338,45.86,77916.62,0.0,0.97557,3e-05,2.56666]
[1779333336417,45.93,77889.6,0.0,0.97503,3e-05,2.60416]
[1779334006153,46.17,77936.84,0.0,0.97614,3e-05,2.50078]
[1779335044445,46.63,77956.79,0.0,0.97614,3e-05,2.48851]
[1779335529856,46.77,77946.23,0.0,0.97578,3e-05,2.51393]
[1779336164300,47.4,78060.68,0.0,0.97772,3e-05,2.33944]
[1779336758515,47.57,77908.78,0.0,0.97349,3e-05,2.69305]
[1779337418142,47.19,77941.03,0.0,0.97571,3e-05,2.4956]
[1779338407083,47.4,77943.75,0.0,0.97582,3e-05,2.47481]
[1779339772662,47.93,77982.05,0.0,0.97641,3e-05,2.40773]
[1779340359773,48.19,77923.09,0.0,0.97452,3e-05,2.55827]
[1779341027474,48.28,77820.41,0.0,0.97164,3e-05,2.78452]
[1779341742482,48.27,77816.81,0.0,0.97201,3e-05,2.74417]
[1779342643833,46.96,77698.99,0.0,0.97218,3e-05,2.71264]
[1779343110117,46.59,77712.09,0.0,0.97379,3e-05,2.57558]
[1779343717423,46.83,77685.32,0.0,0.97278,3e-05,2.64796]
[1779344386139,46.42,77662.35,0.0,0.9735,3e-05,2.58004]
[1779345003541,46.79,77712.76,0.0,0.97452,3e-05,2.49004]
[1779345895834,46.49,77603.35,0.0,0.97241,3e-05,2.64441]
[1779346920119,45.62,77558.04,0.0,0.97385,3e-05,2.5131]
[1779347467026,45.79,77539.67,0.0,0.97315,3e-05,2.56044]
[1779348045146,45.46,77480.08,0.0,0.97244,3e-05,2.60607]
[1779348698762,45.66,77557.22,0.0,0.97487,3e-05,2.40579]
[1779349610169,44.44,77665.6,0.0,0.98129,3e-05,1.86863]
[1779350145926,45.09,77737.2,0.0,0.98198,2e-05,1.80569]
[1779350702901,46.76,77943.52,0.0,0.9837,2e-05,1.65592]
[1779351098757,47.29,78027.34,0.0,0.9847,2e-05,1.56643]
[1779351604374,47.73,77943.83,0.0,0.98237,2e-05,1.76223]
[1779352659831,47.06,77850.58,0.0,0.9821,2e-05,1.77177]
[1779353319455,46.59,77839.53,0.0,0.9831,2e-05,1.67983]
[1779353998228,46.7,77854.31,0.0,0.98356,2e-05,1.63395]
[1779354630728,46.93,77866.17,0.0,0.98373,2e-05,1.61444]
[1779355514928,47.32,77873.91,0.0,0.98364,2e-05,1.61294]
[1779356011476,47.06,77743.25,0.0,0.98142,2e-05,1.78965]
[1779356617775,46.05,77650.86,0.0,0.9815,3e-05,1.77382]
[1779357311651,45.47,77589.34,0.0,0.98151,3e-05,1.76434]
[1779357978356,45.18,77584.71,0.0,0.98236,2e-05,1.68785]
[1779358793121,45.25,77592.71,0.0,0.98291,2e-05,1.63421]
[1779359525532,44.34,77190.0,0.0,0.97343,4e-05,2.35031]
[1779359925353,44.86,77245.39,0.0,0.97436,3e-05,2.27632]
[1779360356519,45.67,77255.98,0.0,0.97297,4e-05,2.37305]
[1779360759401,45.98,77165.51,0.0,0.96904,4e-05,2.64617]
[1779361297836,46.7,77134.59,0.0,0.96616,4e-05,2.83618]
[1779361709148,46.84,77150.95,0.0,0.96678,4e-05,2.78726]
[1779362320469,47.45,77258.99,0.0,0.97,4e-05,2.55441]
[1779362891524,47.26,77266.53,0.0,0.97124,4e-05,2.45746]
[1779364264244,46.22,77186.5,0.0,0.97211,4e-05,2.3704]
[1779364968192,44.87,77172.89,0.0,0.97566,3e-05,2.1049]
[1779365511093,45.26,77142.17,0.0,0.97401,4e-05,2.21412]
[1779366100260,46.02,77111.06,0.0,0.97137,4e-05,2.38959]
[1779366680379,45.97,77059.82,0.0,0.96993,4e-05,2.47789]
[1779367070255,46.9,77229.74,0.0,0.97432,4e-05,2.17071]
[1779367706765,47.04,77247.02,0.0,0.97506,3e-05,2.10902]
[1779368264692,46.53,77229.72,0.0,0.97618,3e-05,2.02042]
[1779368816012,46.71,77247.24,0.0,0.97676,3e-05,1.97119]
[1779369382571,47.23,77179.25,0.0,0.97362,4e-05,2.18218]
[1779370429061,47.88,77097.02,0.0,0.96978,4e-05,2.4211]
[1779370743473,47.0,76830.23,0.0,0.96043,5e-05,3.00398]
[1779371024572,46.7,76834.17,0.0,0.96189,5e-05,2.90648]
[1779371306789,45.94,76811.41,0.0,0.96338,5e-05,2.80751]
[1779371569771,45.58,76898.58,0.0,0.96883,4e-05,2.45605]
[1779371884234,46.41,77012.21,0.0,0.97163,4e-05,2.26973]
[1779372227722,46.13,77154.29,0.0,0.97779,3e-05,1.84671]
[1779372562159,45.92,77110.87,0.0,0.97709,3e-05,1.89079]
[1779372926825,46.35,76974.91,0.0,0.97126,4e-05,2.27518]
[1779373222033,46.14,76807.11,0.0,0.96463,5e-05,2.68829]
[1779373997601,45.22,77059.26,0.0,0.97816,3e-05,1.79414]
[1779374421679,44.9,77008.53,0.0,0.97753,3e-05,1.83028]
[1779374857791,46.19,76936.81,0.0,0.97205,4e-05,2.18743]
[1779375231459,46.28,76916.18,0.0,0.97132,4e-05,2.22742]
[1779375672592,45.22,76917.48,0.0,0.97454,4e-05,2.0101]
[1779376084599,44.17,76879.83,0.0,0.97611,4e-05,1.89765]
[1779376444255,44.15,77140.9,0.0,0.98467,3e-05,1.30193]
[1779376822063,45.35,77144.1,0.0,0.98272,3e-05,1.43843]
[1779377341831,46.73,77211.21,0.0,0.9823,3e-05,1.46292]
[1779378325910,46.71,77187.33,0.0,0.98241,3e-05,1.44321]
[1779378824423,47.85,77144.12,0.0,0.97926,3e-05,1.65141]
[1779379294738,47.64,77247.57,0.0,0.98308,3e-05,1.38514]
[1779379871876,47.27,77263.28,0.0,0.98455,3e-05,1.27551]
[1779380356352,46.36,77099.87,0.0,0.98222,3e-05,1.42898]
[1779380878039,45.46,77117.6,0.0,0.98482,3e-05,1.24277]
[1779381399829,45.39,77134.89,0.0,0.98577,2e-05,1.16998]
[1779381842928,45.06,76966.2,0.0,0.98208,3e-05,1.41674]
[1779382476419,44.93,77022.36,0.0,0.98447,3e-05,1.24695]
[1779383045432,44.93,77166.53,0.0,0.98834,2e-05,0.97069]
[1779383820279,44.93,77779.05,0.0,0.99668,1e-05,0.31989]
[1779384096352,44.93,77832.1,0.0,0.9971,1e-05,0.28237]
[1779384314007,45.09,77852.69,0.0,0.99718,1e-05,0.27499]
[1779384784449,45.8,77912.36,0.0,0.99727,1e-05,0.26582]
[1779385144047,46.02,77919.62,0.0,0.99729,1e-05,0.26367]
[1779385580251,46.09,77768.75,0.0,0.99636,1e-05,0.34167]
[1779386001431,46.3,77931.13,0.0,0.9974,1e-05,0.2519]
[1779386384176,46.77,77799.92,0.0,0.9964,1e-05,0.33527]
[1779386835341,46.77,77605.28,0.0,0.99483,1e-05,0.4604]
[1779387818379,46.77,77735.0,0.0,0.99633,1e-05,0.33583]
[1779388326036,46.77,77698.68,0.0,0.99619,1e-05,0.34523]
[1779388733924,46.77,77667.77,0.0,0.99608,1e-05,0.35309]
[1779389342516,46.77,77475.51,0.0,0.99443,1e-05,0.47803]
[1779389663699,46.77,77351.27,0.0,0.99301,1e-05,0.58206]
[1779389963943,46.77,77295.01,0.0,0.99235,2e-05,0.62776]
[1779390416316,46.77,77376.27,0.0,0.99373,1e-05,0.52496]
[1779390806068,46.77,77527.85,0.0,0.99555,1e-05,0.38633]
[1779391450627,46.77,77499.83,0.0,0.99552,1e-05,0.38497]
[1779392103707,46.77,77535.06,0.0,0.99608,1e-05,0.33965]
[1779393303809,46.9,77615.7,0.0,0.997,1e-05,0.2639]
[1779393845747,47.03,77629.24,0.0,0.99717,1e-05,0.24857]
[1779394254626,47.19,77653.56,0.0,0.99736,1e-05,0.23247]
[1779395145913,47.44,77652.24,0.0,0.99747,1e-05,0.22132]
[1779395876043,48.15,77678.02,0.0,0.99749,1e-05,0.21825]
[1779396537724,48.43,77734.4,0.0,0.99784,1e-05,0.18888]
[1779397215502,48.81,77655.08,0.0,0.99741,1e-05,0.22025]
[1779398504034,50.35,77700.5,0.0,0.99737,1e-05,0.22022]
[1779398664676,50.47,77719.68,0.0,0.99746,1e-05,0.21278]
[1779399438105,51.12,77703.07,0.0,0.99731,1e-05,0.22175]
[1779400958830,51.2,77607.6,0.0,0.99717,1e-05,0.22699]
[1779401507696,51.63,77629.47,0.0,0.9973,1e-05,0.21633]
[1779401952868,51.63,77552.34,0.0,0.99693,1e-05,0.24078]
[1779402887468,52.16,77578.61,0.0,0.9972,1e-05,0.21869]
[1779403546111,52.2,77598.83,0.0,0.99753,1e-05,0.19362]
[1779404311472,52.33,77561.06,0.0,0.9975,1e-05,0.19279]
[1779405026519,52.33,77644.36,0.0,0.99814,0.0,0.14632]
[1779406232031,52.33,77576.08,0.0,0.99817,0.0,0.14125]
[1779406410297,52.33,77595.38,0.0,0.99829,0.0,0.13263]
[1779407917957,52.33,77541.1,0.0,0.99846,0.0,0.11699]
[1779408498134,52.33,77484.83,0.0,0.99837,0.0,0.12225]
[1779409046014,52.33,77449.27,0.0,0.99836,0.0,0.12147]
[1779409369335,52.33,77407.25,0.0,0.99828,0.0,0.12642]
[1779410232411,52.33,77436.2,0.0,0.99863,0.0,0.10115]
[1779410814554,52.33,77437.45,0.0,0.99878,0.0,0.08991]
[1779411454093,52.33,77358.02,0.0,0.99865,0.0,0.09711]
[1779412011028,52.33,77296.45,0.0,0.99855,0.0,0.1025]
[1779413062473,52.33,77393.06,0.0,0.99912,0.0,0.06359]
[1779413302150,52.33,77400.03,0.0,0.99918,0.0,0.05902]
[1779414608787,52.33,77581.96,0.0,0.99968,0.0,0.02442]
[1779415239877,52.33,77587.72,0.0,0.99974,0.0,0.01976]
[1779415786866,52.33,77608.51,0.0,0.99979,0.0,0.0156]
[1779416194732,52.33,77631.02,0.0,0.99983,0.0,0.01259]
[1779417156520,52.33,77621.49,0.0,0.99988,0.0,0.0093]
[1779417824641,52.33,77587.09,0.0,0.99989,0.0,0.00823]
[1779418507137,52.33,77553.7,0.0,0.9999,0.0,0.00718]
[1779419246730,52.33,77671.39,0.0,0.99996,0.0,0.0033]
[1779420455215,52.33,77697.69,0.0,0.99998,0.0,0.00157]
[1779420735795,52.33,77684.64,0.0,0.99998,0.0,0.00146]
[1779422257483,52.33,77699.42,0.0,0.99999,0.0,0.00052]
[1779422972498,52.33,77797.58,0.0,1.0,0.0,0.00018]
[1779423671413,52.33,77769.38,0.0,1.0,0.0,0.00012]
[1779424011802,52.33,77715.74,0.0,1.0,0.0,0.00012]
[1779425153829,52.33,77612.67,0.0,1.0,0.0,8e-05]
[1779425904115,52.33,77585.78,0.0,1.0,0.0,4e-05]
[1779426642370,52.33,77653.06,0.0,1.0,0.0,1e-05]
[1779427431881,52.33,77561.33,0.0,1.0,0.0,1e-05]
[1779428453128,52.33,77476.96,0.0,1.0,0.0,0.0]
[1779429489424,52.33,77445.63,0.0,1.0,0.0,0.0]
[1779430024302,52.33,77416.58,0.0,1.0,0.0,0.0]
[1779430606811,52.33,77414.87,0.0,1.0,0.0,0.0]
[1779431251938,52.33,77368.32,0.0,1.0,0.0,0.0]
[1779431501693,52.33,77359.55,0.0,1.0,0.0,0.0]
[1779432567203,52.33,77445.59,0.0,1.0,0.0,0.0]
[1779433210789,52.33,77355.74,0.0,1.0,0.0,0.0]
[1779433765744,52.33,77236.83,0.0,1.0,0.0,0.0]
[1779434763788,52.33,77410.29,0.0,1.0,0.0,0.0]
[1779435091100,52.33,77452.89,0.0,0.95111,0.0,0.0]
[1779435093114,52.33,77447.59,0.0,0.94889,0.0,0.0]
[1779435095127,52.33,77443.6,0.0,0.94889,0.0,0.0]
[1779435097142,52.33,77435.62,0.0,0.94667,0.0,0.0]
[1779435099156,52.33,77431.51,0.0,0.94667,0.0,0.0]
[1779435104291,52.33,77433.06,0.0,0.94222,0.0,0.0]
[1779435110296,52.33,77430.28,0.0,0.94,0.0,0.0]
[1779435115302,52.33,77431.52,0.0,0.93778,0.0,0.0]
[1779435120306,52.33,77430.82,0.0,0.93333,0.0,0.0]
[1779435125342,52.33,77433.47,0.0,0.93111,0.0,0.0]
[1779435130375,52.33,77437.13,0.0,0.92889,0.0,0.0]
[1779435132388,52.33,77442.47,0.0,0.92667,0.0,0.0]
[1779435134403,52.33,77443.68,0.0,0.92667,0.0,0.0]
[1779435139438,52.33,77445.65,0.0,0.92444,0.0,0.0]
[1779435144473,52.33,77447.16,0.0,0.92,0.0,0.0]
[1779435150515,52.33,77448.07,0.0,0.91778,0.0,0.0]
[1779435155550,52.33,77449.75,0.0,0.91556,0.0,0.0]
[1779435160585,52.33,77450.33,0.0,0.91111,0.0,0.0]
[1779435165619,52.33,77449.62,0.0,0.90889,0.0,0.0]
[1779435170655,52.33,77449.09,0.0,0.90667,0.0,0.0]
[1779435176697,52.33,77449.28,0.0,0.90222,0.0,0.0]
[1779435180726,52.33,77443.47,0.0,0.9,0.0,0.0]
[1779435182756,52.33,77442.45,0.0,0.9,0.0,0.0]
[1779435186377,52.33,77437.49,0.0,0.89778,0.0,0.0]
[1779435191381,52.33,77437.11,0.0,0.89556,0.0,0.0]
[1779435196386,52.33,77431.17,0.0,0.89111,0.0,0.0]
[1779435199876,52.33,77430.18,0.0,0.89111,0.0,0.0]
[1779435206396,52.33,77428.92,0.0,0.88667,0.0,0.0]
[1779435211962,52.33,77427.72,0.0,0.88444,0.0,0.0]
[1779435218005,52.33,77426.25,0.0,0.88,0.0,0.0]
[1779435219012,52.33,77419.81,0.0,0.88,0.0,0.0]
[1779435222035,52.33,77416.28,0.0,0.87778,0.0,0.0]
[1779435228078,52.33,77414.59,0.0,0.87556,0.0,0.0]
[1779435233113,52.33,77413.09,0.0,0.87111,0.0,0.0]
[1779435238430,52.33,77413.07,0.0,0.86889,0.0,0.0]
[1779435243435,52.33,77412.94,0.0,0.86667,0.0,0.0]
[1779435249228,52.33,77410.93,0.0,0.86222,0.0,0.0]
[1779435254447,52.33,77410.22,0.0,0.86,0.0,0.0]
[1779435259452,52.33,77409.47,0.0,0.85778,0.0,0.0]
[1779435265340,52.33,77409.12,0.0,0.85333,0.0,0.0]
[1779435270466,52.33,77407.43,0.0,0.85111,0.0,0.0]
[1779435272468,52.33,77403.49,0.0,0.84889,0.0,0.0]
[1779435276473,52.33,77400.9,0.0,0.84667,0.0,0.0]
[1779435281477,52.33,77399.07,0.0,0.84444,0.0,0.0]
[1779435286483,52.33,77398.6,0.0,0.84222,0.0,0.0]
[1779435292529,52.33,77396.82,0.0,0.83778,0.0,0.0]
[1779435298570,52.33,77395.3,0.0,0.83556,0.0,0.0]
[1779435303605,52.33,77395.84,0.0,0.83333,0.0,0.0]
[1779435305621,52.33,77401.48,0.0,0.83111,0.0,0.0]
[1779435307634,52.33,77405.58,0.0,0.83111,0.0,0.0]
[1779435310657,52.33,77405.64,0.0,0.82889,0.0,0.0]
[1779435315690,52.33,77402.4,0.0,0.82667,0.0,0.0]
[1779435320724,52.33,77398.46,0.0,0.82222,0.0,0.0]
[1779435325763,52.33,77396.25,0.0,0.82,0.0,0.0]
[1779435331529,52.33,77396.15,0.0,0.81778,0.0,0.0]
[1779435336839,52.33,77395.72,0.0,0.81333,0.0,0.0]
[1779435340293,52.33,77390.25,0.0,0.81333,0.0,0.0]
[1779435342882,52.33,77390.0,0.0,0.81111,0.0,0.0]
[1779435348546,52.33,77389.19,0.0,0.80667,0.0,0.0]
[1779435353960,52.33,77389.58,0.0,0.80444,0.0,0.0]
[1779435360433,52.33,77389.35,0.0,0.80222,0.0,0.0]
[1779435365565,52.33,77388.47,0.0,0.79778,0.0,0.0]
[1779435371571,52.33,77388.87,0.0,0.79556,0.0,0.0]
[1779435377121,52.33,77388.01,0.0,0.79111,0.0,0.0]
[1779435380153,52.33,77378.89,0.0,0.79111,0.0,0.0]
[1779435383161,52.33,77379.68,0.0,0.78889,0.0,0.0]
[1779435388197,52.33,77377.59,0.0,0.78667,0.0,0.0]
[1779435393236,52.33,77378.91,0.0,0.78222,0.0,0.0]
[1779435399281,52.33,77381.73,0.0,0.78,0.0,0.0]
[1779435404329,52.33,77381.93,0.0,0.77778,0.0,0.0]
[1779435409348,52.33,77378.69,0.0,0.77333,0.0,0.0]
[1779435415390,52.33,77377.42,0.0,0.77111,0.0,0.0]
[1779435420425,52.33,77376.43,0.0,0.76889,0.0,0.0]
[1779435425460,52.33,77368.88,0.0,0.76444,0.0,0.0]
[1779435428482,52.33,77367.74,0.0,0.76444,0.0,0.0]
[1779435433638,52.33,77367.98,0.0,0.76,0.0,0.0]
[1779435438643,52.33,77374.6,0.0,0.75778,0.0,0.0]
[1779435441646,52.33,77380.49,0.0,0.75556,0.0,0.0]
[1779435444649,52.33,77379.01,0.0,0.75333,0.0,0.0]
[1779435449654,52.33,77379.85,0.0,0.75111,0.0,0.0]
[1779435451656,52.33,77384.86,0.0,0.75111,0.0,0.0]
[1779435454665,52.33,77389.51,0.0,0.74889,0.0,0.0]
[1779435459700,52.33,77390.06,0.0,0.74667,0.0,0.0]
[1779435464737,52.33,77389.83,0.0,0.74222,0.0,0.0]
[1779435468762,52.33,77395.17,0.0,0.74,0.0,0.0]
[1779435471224,52.33,77395.4,0.0,0.74,0.0,0.0]
[1779435474805,52.33,77400.85,0.0,0.73778,0.0,0.0]
[1779435479840,52.33,77400.65,0.0,0.73556,0.0,0.0]
[1779435484875,52.33,77398.79,0.0,0.73111,0.0,0.0]
[1779435489911,52.33,77398.59,0.0,0.72889,0.0,0.0]
[1779435494949,52.33,77398.13,0.0,0.72667,0.0,0.0]
[1779435499986,52.33,77400.04,0.0,0.72444,0.0,0.0]
[1779435506028,52.33,77401.09,0.0,0.72,0.0,0.0]
[1779435511507,52.33,77400.44,0.0,0.71778,0.0,0.0]
[1779435517106,52.33,77400.17,0.0,0.71333,0.0,0.0]
[1779435522731,52.33,77399.7,0.0,0.71111,0.0,0.0]
[1779435528183,52.33,77400.21,0.0,0.70889,0.0,0.0]
[1779435533220,52.33,77395.93,0.0,0.70444,0.0,0.0]
[1779435537248,52.33,77394.09,0.0,0.70222,0.0,0.0]
[1779435542283,52.33,77393.44,0.0,0.7,0.0,0.0]
[1779435547320,52.33,77393.47,0.0,0.69778,0.0,0.0]
[1779435553361,52.33,77391.39,0.0,0.69333,0.0,0.0]
[1779435558397,52.33,77392.08,0.0,0.69111,0.0,0.0]
[1779435563437,52.33,77393.3,0.0,0.68889,0.0,0.0]
[1779435568476,52.33,77397.74,0.0,0.68667,0.0,0.0]
[1779435573502,52.33,77396.39,0.0,0.68222,0.0,0.0]
[1779435578536,52.33,77393.2,0.0,0.68,0.0,0.0]
[1779435583791,52.33,77392.59,0.0,0.67778,0.0,0.0]
[1779435588606,52.33,77387.03,0.0,0.67556,0.0,0.0]
[1779435590620,52.33,77380.47,0.0,0.67333,0.0,0.0]
[1779435592636,52.33,77381.16,0.0,0.67333,0.0,0.0]
[1779435597670,52.33,77378.76,0.0,0.66889,0.0,0.0]
[1779435602704,52.33,77379.69,0.0,0.66667,0.0,0.0]
[1779435606815,52.33,77385.49,0.0,0.66444,0.0,0.0]
[1779435611819,52.33,77385.95,0.0,0.66222,0.0,0.0]
[1779435617826,52.33,77388.17,0.0,0.65778,0.0,0.0]
[1779435622846,52.33,77390.48,0.0,0.65556,0.0,0.0]
[1779435627882,52.33,77390.96,0.0,0.65333,0.0,0.0]
[1779435633842,52.33,77390.49,0.0,0.64889,0.0,0.0]
[1779435638962,52.33,77392.01,0.0,0.64667,0.0,0.0]
[1779435644001,52.33,77391.95,0.0,0.64444,0.0,0.0]
[1779435649034,52.33,77393.81,0.0,0.64,0.0,0.0]
[1779435651048,52.33,77404.2,0.0,0.64,0.0,0.0]
[1779435652503,52.33,77418.96,0.0,0.64,0.0,0.0]
[1779435653063,52.33,77418.96,0.0,0.63778,0.0,0.0]
[1779435654071,52.33,77420.15,0.0,0.63778,0.0,0.0]
[1779435654870,52.33,77420.37,0.0,0.63778,0.0,0.0]
[1779435660113,52.33,77419.9,0.0,0.63556,0.0,0.0]
[1779435665157,52.33,77418.71,0.0,0.63111,0.0,0.0]
[1779435670188,52.33,77418.67,0.0,0.62889,0.0,0.0]
[1779435675891,52.33,77415.47,0.0,0.62667,0.0,0.0]
[1779435680899,52.33,77414.76,0.0,0.62222,0.0,0.0]
[1779435686295,52.33,77414.72,0.0,0.62,0.0,0.0]
[1779435691330,52.33,77413.81,0.0,0.61778,0.0,0.0]
[1779435697372,52.33,77412.41,0.0,0.61333,0.0,0.0]
[1779435702409,52.33,77412.4,0.0,0.61111,0.0,0.0]
[1779435707449,52.33,77413.04,0.0,0.60889,0.0,0.0]
[1779435712483,52.33,77413.19,0.0,0.60667,0.0,0.0]
[1779435718526,52.33,77413.49,0.0,0.60222,0.0,0.0]
[1779435723563,52.33,77405.96,0.0,0.6,0.0,0.0]
[1779435726583,52.33,77405.73,0.0,0.59778,0.0,0.0]
[1779435731620,52.33,77406.42,0.0,0.59556,0.0,0.0]
[1779435736654,52.33,77406.6,0.0,0.59333,0.0,0.0]
[1779435741957,52.33,77406.55,0.0,0.58889,0.0,0.0]
[1779435746962,52.33,77406.7,0.0,0.58667,0.0,0.0]
[1779435754783,52.33,77406.86,0.0,0.58222,0.0,0.0]
[1779435759963,52.33,77406.95,0.0,0.58,0.0,0.0]
[1779435765857,52.33,77408.4,0.0,0.57556,0.0,0.0]
[1779435770986,52.33,77409.26,0.0,0.57333,0.0,0.0]
[1779435775991,52.33,77409.04,0.0,0.57111,0.0,0.0]
[1779435780996,52.33,77408.76,0.0,0.56667,0.0,0.0]
[1779435786001,52.33,77408.57,0.0,0.56444,0.0,0.0]
[1779435791032,52.33,77408.43,0.0,0.56222,0.0,0.0]
[1779435797012,52.33,77408.17,0.0,0.55778,0.0,0.0]
[1779435802110,52.33,77408.05,0.0,0.55556,0.0,0.0]
[1779435808150,52.33,77407.9,0.0,0.55333,0.0,0.0]
[1779435814029,52.33,77407.59,0.0,0.54889,0.0,0.0]
[1779435819034,52.33,77407.57,0.0,0.54667,0.0,0.0]
[1779435824039,52.33,77407.54,0.0,0.54444,0.0,0.0]
[1779435829044,52.33,77406.88,0.0,0.54,0.0,0.0]
[1779435834346,52.33,77405.98,0.0,0.53778,0.0,0.0]
[1779435836355,52.33,77397.59,0.0,0.53778,0.0,0.0]
[1779435838369,52.33,77398.04,0.0,0.53556,0.0,0.0]
[1779435843836,52.33,77398.64,0.0,0.53333,0.0,0.0]
[1779435849447,52.33,77392.93,0.0,0.52889,0.0,0.0]
[1779435851460,52.33,77389.13,0.0,0.52889,0.0,0.0]
[1779435856496,52.33,77388.58,0.0,0.52667,0.0,0.0]
[1779435861529,52.33,77388.75,0.0,0.52222,0.0,0.0]
[1779435867572,52.33,77389.59,0.0,0.52,0.0,0.0]
[1779435872606,52.33,77389.28,0.0,0.51778,0.0,0.0]
[1779435878095,52.33,77389.7,0.0,0.51333,0.0,0.0]
[1779435883689,52.33,77389.83,0.0,0.51111,0.0,0.0]
[1779435888724,52.33,77390.08,0.0,0.50889,0.0,0.0]
[1779435893768,52.33,77387.71,0.0,0.50444,0.0,0.0]
[1779435899809,52.33,77388.4,0.0,0.50222,0.0,0.0]
[1779435903837,52.33,77383.31,0.0,0.5,0.0,0.0]
[1779435908872,52.33,77382.67,0.0,0.49556,0.0,0.0]
[1779435913907,52.33,77379.91,0.0,0.49333,0.0,0.0]
[1779435918942,52.33,77380.95,0.0,0.49111,0.0,0.0]
[1779435922971,52.33,77375.63,0.0,0.48889,0.0,0.0]
[1779435928014,52.33,77374.24,0.0,0.48667,0.0,0.0]
[1779435934047,52.33,77374.57,0.0,0.48222,0.0,0.0]
[1779435939159,52.33,77373.93,0.0,0.48,0.0,0.0]
[1779435944163,52.33,77374.08,0.0,0.47556,0.0,0.0]
[1779435949171,52.33,77373.99,0.0,0.47333,0.0,0.0]
[1779435951186,52.33,77368.17,0.0,0.47333,0.0,0.0]
[1779435953199,52.33,77368.42,0.0,0.47111,0.0,0.0]
[1779435958235,52.33,77368.12,0.0,0.46889,0.0,0.0]
[1779435960248,52.33,77361.15,0.0,0.46667,0.0,0.0]
[1779435962261,52.33,77360.71,0.0,0.46667,0.0,0.0]
[1779435967297,52.33,77357.58,0.0,0.46444,0.0,0.0]
[1779435972332,52.33,77356.61,0.0,0.46,0.0,0.0]
[1779435977367,52.33,77356.57,0.0,0.45778,0.0,0.0]
[1779435982403,52.33,77362.18,0.0,0.45556,0.0,0.0]
[1779435987436,52.33,77366.34,0.0,0.45333,0.0,0.0]
[1779435993478,52.33,77367.71,0.0,0.44889,0.0,0.0]
[1779435998519,52.33,77368.92,0.0,0.44667,0.0,0.0]
[1779436003550,52.33,77370.07,0.0,0.44444,0.0,0.0]
[1779436005172,52.33,77370.13,0.0,0.44222,0.0,0.0]
[1779436005176,52.33,77370.13,0.0,0.44222,0.0,0.0]
[1779436005564,52.33,77370.13,0.0,0.44222,0.0,0.0]
[1779436006570,52.33,77370.99,0.0,0.44222,0.0,0.0]
[1779436007577,52.33,77370.61,0.0,0.44222,0.0,0.0]
[1779436008584,52.33,77371.54,0.0,0.44,0.0,0.0]
[1779436009591,52.33,77370.97,0.0,0.44,0.0,0.0]
[1779436012231,52.33,77371.22,0.0,0.43778,0.0,0.0]
[1779436015172,52.33,77371.58,0.0,0.43778,0.0,0.0]
[1779436017236,52.33,77371.8,0.0,0.43556,0.0,0.0]
[1779436018173,52.33,77371.91,0.0,0.43556,0.0,0.0]
[1779436020667,52.33,77372.19,0.0,0.43333,0.0,0.0]
[1779436021676,52.33,77372.69,0.0,0.43333,0.0,0.0]
[1779436022681,52.33,77373.19,0.0,0.43333,0.0,0.0]
[1779436023692,52.33,77372.8,0.0,0.43333,0.0,0.0]
[1779436025115,52.33,77373.12,0.0,0.43111,0.0,0.0]
[1779436026711,52.33,77373.24,0.0,0.43111,0.0,0.0]
[1779436027719,52.33,77373.0,0.0,0.43111,0.0,0.0]
[1779436028725,52.33,77373.14,0.0,0.42889,0.0,0.0]
[1779436032753,52.33,77373.3,0.0,0.42667,0.0,0.0]
[1779436035185,52.33,77373.47,0.0,0.42667,0.0,0.0]
[1779436037787,52.33,77373.62,0.0,0.42444,0.0,0.0]
[1779436038794,52.33,77371.81,0.0,0.42444,0.0,0.0]
[1779436039801,52.33,77371.33,0.0,0.42444,0.0,0.0]
[1779436041260,52.33,77371.61,0.0,0.42222,0.0,0.0]
[1779436042261,52.33,77371.72,0.0,0.42222,0.0,0.0]
[1779436043832,52.33,77371.83,0.0,0.42222,0.0,0.0]
[1779436044263,52.33,77371.55,0.0,0.42,0.0,0.0]
[1779436045843,52.33,77371.78,0.0,0.42,0.0,0.0]
[1779436046265,52.33,77371.92,0.0,0.42,0.0,0.0]
[1779436047266,52.33,77372.02,0.0,0.42,0.0,0.0]
[1779436048864,52.33,77372.12,0.0,0.41778,0.0,0.0]
[1779436050269,52.33,77372.26,0.0,0.41778,0.0,0.0]
[1779436051885,52.33,77372.44,0.0,0.41778,0.0,0.0]
[1779436052271,52.33,77372.31,0.0,0.41556,0.0,0.0]
[1779436053899,52.33,77373.72,0.0,0.41556,0.0,0.0]
[1779436054906,52.33,77370.19,0.0,0.41556,0.0,0.0]
[1779436055913,52.33,77368.97,0.0,0.41556,0.0,0.0]
[1779436056920,52.33,77369.34,0.0,0.41333,0.0,0.0]
[1779436057276,52.33,77369.66,0.0,0.41333,0.0,0.0]
[1779436058229,52.33,77369.84,0.0,0.41333,0.0,0.0]
[1779436059261,52.33,77370.01,0.0,0.41333,0.0,0.0]
[1779436060948,52.33,77370.17,0.0,0.41111,0.0,0.0]
[1779436061955,52.33,77370.37,0.0,0.41111,0.0,0.0]
[1779436062962,52.33,77370.26,0.0,0.41111,0.0,0.0]
[1779436063970,52.33,77370.37,0.0,0.41111,0.0,0.0]
[1779436064283,52.33,77369.79,0.0,0.40889,0.0,0.0]
[1779436066190,52.33,77369.91,0.0,0.40889,0.0,0.0]
[1779436067286,52.33,77370.0,0.0,0.40889,0.0,0.0]
[1779436069003,52.33,77370.19,0.0,0.40667,0.0,0.0]
[1779436070010,52.33,77370.28,0.0,0.40667,0.0,0.0]
[1779436071290,52.33,77370.37,0.0,0.40667,0.0,0.0]
[1779436072291,52.33,77370.49,0.0,0.40444,0.0,0.0]
[1779436074038,52.33,77370.68,0.0,0.40444,0.0,0.0]
[1779436076054,52.33,77370.8,0.0,0.40444,0.0,0.0]
[1779436077296,52.33,77370.94,0.0,0.40222,0.0,0.0]
[1779436080083,52.33,77371.17,0.0,0.40222,0.0,0.0]
[1779436081088,52.33,77371.47,0.0,0.4,0.0,0.0]
[1779436083103,52.33,77375.25,0.0,0.4,0.0,0.0]
[1779436084109,52.33,77378.98,0.0,0.4,0.0,0.0]
[1779436085118,52.33,77379.84,0.0,0.39778,0.0,0.0]
[1779436086123,52.33,77379.58,0.0,0.39778,0.0,0.0]
[1779436087132,52.33,77379.88,0.0,0.39778,0.0,0.0]
[1779436088138,52.33,77380.26,0.0,0.39778,0.0,0.0]
[1779436089144,52.33,77381.17,0.0,0.39556,0.0,0.0]
[1779436090151,52.33,77385.37,0.0,0.39556,0.0,0.0]
[1779436091158,52.33,77389.2,0.0,0.39556,0.0,0.0]
[1779436092166,52.33,77388.27,0.0,0.39556,0.0,0.0]
[1779436093173,52.33,77387.87,0.0,0.39333,0.0,0.0]
[1779436094178,52.33,77387.12,0.0,0.39333,0.0,0.0]
[1779436095186,52.33,77387.69,0.0,0.39333,0.0,0.0]
[1779436096193,52.33,77387.85,0.0,0.39333,0.0,0.0]
[1779436097203,52.33,77389.29,0.0,0.39111,0.0,0.0]
[1779436098210,52.33,77389.64,0.0,0.39111,0.0,0.0]
[1779436099216,52.33,77387.71,0.0,0.39111,0.0,0.0]
[1779436100223,52.33,77387.86,0.0,0.39111,0.0,0.0]
[1779436100330,52.33,77387.45,0.0,0.38889,0.0,0.0]
[1779436101243,52.33,77386.89,0.0,0.38889,0.0,0.0]
[1779436102332,52.33,77386.52,0.0,0.38889,0.0,0.0]
[1779436103298,52.33,77385.76,0.0,0.38889,0.0,0.0]
[1779436104334,52.33,77385.41,0.0,0.38667,0.0,0.0]
[1779436105327,52.33,77385.3,0.0,0.38667,0.0,0.0]
[1779436106335,52.33,77385.15,0.0,0.38667,0.0,0.0]
[1779436107336,52.33,77384.63,0.0,0.38667,0.0,0.0]
[1779436108337,52.33,77384.29,0.0,0.38444,0.0,0.0]
[1779436109337,52.33,77385.38,0.0,0.38444,0.0,0.0]
[1779436110312,52.33,77385.77,0.0,0.38444,0.0,0.0]
[1779436111341,52.33,77385.48,0.0,0.38444,0.0,0.0]
[1779436112342,52.33,77385.1,0.0,0.38222,0.0,0.0]
[1779436114345,52.33,77384.82,0.0,0.38222,0.0,0.0]
[1779436115345,52.33,77384.5,0.0,0.38222,0.0,0.0]
[1779436116269,52.33,77384.18,0.0,0.38,0.0,0.0]
[1779436117345,52.33,77383.88,0.0,0.38,0.0,0.0]
[1779436118350,52.33,77384.17,0.0,0.38,0.0,0.0]
[1779436119357,52.33,77384.33,0.0,0.38,0.0,0.0]
[1779436120363,52.33,77383.03,0.0,0.37778,0.0,0.0]
[1779436121374,52.33,77382.34,0.0,0.37778,0.0,0.0]
[1779436122377,52.33,77381.9,0.0,0.37778,0.0,0.0]
[1779436123387,52.33,77381.81,0.0,0.37778,0.0,0.0]
[1779436124354,52.33,77381.63,0.0,0.37556,0.0,0.0]
[1779436125824,52.33,77381.2,0.0,0.37556,0.0,0.0]
[1779436129359,52.33,77380.46,0.0,0.37333,0.0,0.0]
[1779436131443,52.33,77380.36,0.0,0.37333,0.0,0.0]
[1779436132362,52.33,77380.03,0.0,0.37111,0.0,0.0]
[1779436136478,52.33,77379.84,0.0,0.36889,0.0,0.0]
[1779436137486,52.33,77379.38,0.0,0.36889,0.0,0.0]
[1779436139499,52.33,77379.06,0.0,0.36889,0.0,0.0]
[1779436141349,52.33,77378.84,0.0,0.36667,0.0,0.0]
[1779436142520,52.33,77378.71,0.0,0.36667,0.0,0.0]
[1779436143531,52.33,77378.81,0.0,0.36667,0.0,0.0]
[1779436144534,52.33,77379.26,0.0,0.36444,0.0,0.0]
[1779436145965,52.33,77378.47,0.0,0.36444,0.0,0.0]
[1779436147555,52.33,77378.37,0.0,0.36444,0.0,0.0]
[1779436148563,52.33,77378.5,0.0,0.36222,0.0,0.0]
[1779436149570,52.33,77378.26,0.0,0.36222,0.0,0.0]
[1779436150576,52.33,77377.84,0.0,0.36222,0.0,0.0]
[1779436151583,52.33,77378.1,0.0,0.36222,0.0,0.0]
[1779436153597,52.33,77377.76,0.0,0.36,0.0,0.0]
[1779436154383,52.33,77377.99,0.0,0.36,0.0,0.0]
[1779436156035,52.33,77377.73,0.0,0.36,0.0,0.0]
[1779436157625,52.33,77377.64,0.0,0.35778,0.0,0.0]
[1779436158631,52.33,77377.52,0.0,0.35778,0.0,0.0]
[1779436159639,52.33,77377.06,0.0,0.35778,0.0,0.0]
[1779436160389,52.33,77376.9,0.0,0.35556,0.0,0.0]
[1779436162660,52.33,77377.12,0.0,0.35556,0.0,0.0]
[1779436163672,52.33,77376.82,0.0,0.35556,0.0,0.0]
[1779436164674,52.33,77376.51,0.0,0.35333,0.0,0.0]
[1779436165394,52.33,77376.25,0.0,0.35333,0.0,0.0]
[1779436170716,52.33,77376.01,0.0,0.35111,0.0,0.0]
[1779436171400,52.33,77375.96,0.0,0.35111,0.0,0.0]
[1779436174745,52.33,77376.28,0.0,0.34889,0.0,0.0]
[1779436176175,52.33,77375.9,0.0,0.34889,0.0,0.0]
[1779436177764,52.33,77376.02,0.0,0.34667,0.0,0.0]
[1779436178772,52.33,77375.92,0.0,0.34667,0.0,0.0]
[1779436183412,52.33,77375.84,0.0,0.34444,0.0,0.0]
[1779436187835,52.33,77376.27,0.0,0.34222,0.0,0.0]
[1779436188841,52.33,77375.86,0.0,0.34,0.0,0.0]
[1779436193422,52.33,77375.76,0.0,0.33778,0.0,0.0]
[1779436197426,52.33,77375.66,0.0,0.33556,0.0,0.0]
[1779436201932,52.33,77375.58,0.0,0.33333,0.0,0.0]
[1779436204956,52.33,77375.36,0.0,0.33111,0.0,0.0]
[1779436205962,52.33,77375.44,0.0,0.33111,0.0,0.0]
[1779436209187,52.33,77375.43,0.0,0.33111,0.0,0.0]
[1779436214019,52.33,77374.7,0.0,0.32667,0.0,0.0]
[1779436216033,52.33,77374.45,0.0,0.32667,0.0,0.0]
[1779436217041,52.33,77374.78,0.0,0.32444,0.0,0.0]
[1779436218047,52.33,77375.04,0.0,0.32444,0.0,0.0]
[1779436219053,52.33,77374.9,0.0,0.32444,0.0,0.0]
[1779436220061,52.33,77374.34,0.0,0.32444,0.0,0.0]
[1779436221069,52.33,77375.02,0.0,0.32222,0.0,0.0]
[1779436221451,52.33,77375.37,0.0,0.32222,0.0,0.0]
[1779436223453,52.33,77375.52,0.0,0.32222,0.0,0.0]
[1779436225456,52.33,77375.41,0.0,0.32,0.0,0.0]
[1779436228117,52.33,77374.7,0.0,0.32,0.0,0.0]
[1779436228458,52.33,77374.97,0.0,0.31778,0.0,0.0]
[1779436231138,52.33,77374.98,0.0,0.31778,0.0,0.0]
[1779436236173,52.33,77375.08,0.0,0.31556,0.0,0.0]
[1779436242472,52.33,77375.06,0.0,0.31111,0.0,0.0]
[1779436249263,52.33,77375.08,0.0,0.30667,0.0,0.0]
[1779436250270,52.33,77375.46,0.0,0.30667,0.0,0.0]
[1779436251277,52.33,77375.2,0.0,0.30667,0.0,0.0]
[1779436251484,52.33,77375.4,0.0,0.30667,0.0,0.0]
[1779436256416,52.33,77375.32,0.0,0.30222,0.0,0.0]
[1779436258432,52.33,77375.15,0.0,0.30222,0.0,0.0]
[1779436260444,52.33,77374.99,0.0,0.3,0.0,0.0]
[1779436265498,52.33,77375.01,0.0,0.29778,0.0,0.0]
[1779436269405,52.33,77374.91,0.0,0.29556,0.0,0.0]
[1779436272514,52.33,77374.75,0.0,0.29333,0.0,0.0]
[1779436274463,52.33,77374.87,0.0,0.29333,0.0,0.0]
[1779436279521,52.33,77374.89,0.0,0.29111,0.0,0.0]
[1779436283525,52.33,77375.05,0.0,0.28889,0.0,0.0]
[1779436286528,52.33,77374.2,0.0,0.28667,0.0,0.0]
[1779436288537,52.33,77373.72,0.0,0.28444,0.0,0.0]
[1779436289531,52.33,77373.47,0.0,0.28444,0.0,0.0]
[1779436291533,52.33,77373.65,0.0,0.28444,0.0,0.0]
[1779436297034,52.33,77374.35,0.0,0.28,0.0,0.0]
[1779436302636,52.33,77373.51,0.0,0.27778,0.0,0.0]
[1779436307105,52.33,77375.16,0.0,0.27556,0.0,0.0]
[1779436309687,52.33,77375.35,0.0,0.27333,0.0,0.0]
[1779436312706,52.33,77375.24,0.0,0.27111,0.0,0.0]
[1779436313712,52.33,77375.09,0.0,0.27111,0.0,0.0]
[1779436314721,52.33,77375.16,0.0,0.27111,0.0,0.0]
[1779436315558,52.33,77375.02,0.0,0.27111,0.0,0.0]
[1779436318757,52.33,77374.76,0.0,0.26889,0.0,0.0]
[1779436319759,52.33,77374.92,0.0,0.26889,0.0,0.0]
[1779436320764,52.33,77375.13,0.0,0.26667,0.0,0.0]
[1779436321772,52.33,77375.7,0.0,0.26667,0.0,0.0]
[1779436322778,52.33,77375.63,0.0,0.26667,0.0,0.0]
[1779436323566,52.33,77375.71,0.0,0.26667,0.0,0.0]
[1779436324791,52.33,77375.52,0.0,0.26444,0.0,0.0]
[1779436325568,52.33,77375.39,0.0,0.26444,0.0,0.0]
[1779436327244,52.33,77375.04,0.0,0.26444,0.0,0.0]
[1779436328570,52.33,77374.92,0.0,0.26222,0.0,0.0]
[1779436329571,52.33,77374.75,0.0,0.26222,0.0,0.0]
[1779436334577,52.33,77373.82,0.0,0.26,0.0,0.0]
[1779436339896,52.33,77374.23,0.0,0.25778,0.0,0.0]
[1779436341584,52.33,77374.94,0.0,0.25556,0.0,0.0]
[1779436342918,52.33,77375.11,0.0,0.25556,0.0,0.0]
[1779436343925,52.33,77375.62,0.0,0.25556,0.0,0.0]
[1779436345587,52.33,77375.76,0.0,0.25333,0.0,0.0]
[1779436347384,52.33,77376.03,0.0,0.25333,0.0,0.0]
[1779436348493,52.33,77376.16,0.0,0.25111,0.0,0.0]
[1779436349677,52.33,77376.16,0.0,0.25111,0.0,0.0]
[1779436349778,52.33,77376.29,0.0,0.25111,0.0,0.0]
[1779436350592,52.33,77376.41,0.0,0.25111,0.0,0.0]
[1779436351981,52.33,77376.53,0.0,0.25111,0.0,0.0]
[1779436357455,52.33,77377.92,0.0,0.24667,0.0,0.0]
[1779436362525,52.33,77378.36,0.0,0.24444,0.0,0.0]
[1779436368094,52.33,77378.26,0.0,0.24222,0.0,0.0]
[1779436373130,52.33,77378.5,0.0,0.23778,0.0,0.0]
[1779436378165,52.33,77378.04,0.0,0.23556,0.0,0.0]
[1779436383200,52.33,77377.86,0.0,0.23333,0.0,0.0]
[1779436388236,52.33,77369.3,0.0,0.23111,0.0,0.0]
[1779436390634,52.33,77366.17,0.0,0.22889,0.0,0.0]
[1779436396292,52.33,77368.0,0.0,0.22667,0.0,0.0]
[1779436402335,52.33,77370.57,0.0,0.22222,0.0,0.0]
[1779436407370,52.33,77373.05,0.0,0.22,0.0,0.0]
[1779436412405,52.33,77375.74,0.0,0.21778,0.0,0.0]
[1779436417439,52.33,77376.28,0.0,0.21333,0.0,0.0]
[1779436422475,52.33,77371.6,0.0,0.21111,0.0,0.0]
[1779436424488,52.33,77366.08,0.0,0.21111,0.0,0.0]
[1779436425497,52.33,77365.21,0.0,0.20889,0.0,0.0]
[1779436431540,52.33,77369.77,0.0,0.20667,0.0,0.0]
[1779436436573,52.33,77371.78,0.0,0.20444,0.0,0.0]
[1779436441687,52.33,77373.13,0.0,0.2,0.0,0.0]
[1779436446690,52.33,77374.98,0.0,0.19778,0.0,0.0]
[1779436451696,52.33,77384.57,0.0,0.19556,0.0,0.0]
[1779436454698,52.33,77385.13,0.0,0.19333,0.0,0.0]
[1779436459734,52.33,77386.22,0.0,0.19111,0.0,0.0]
[1779436464770,52.33,77383.94,0.0,0.18667,0.0,0.0]
[1779436469805,52.33,77383.17,0.0,0.18444,0.0,0.0]
[1779436475719,52.33,77382.35,0.0,0.18222,0.0,0.0]
[1779436480725,52.33,77381.87,0.0,0.17778,0.0,0.0]
[1779436484909,52.33,77376.81,0.0,0.17556,0.0,0.0]
[1779436488381,52.33,77375.83,0.0,0.17556,0.0,0.0]
[1779436493749,52.33,77376.17,0.0,0.17111,0.0,0.0]
[1779436499009,52.33,77377.1,0.0,0.16889,0.0,0.0]
[1779436502031,52.33,77377.35,0.0,0.16667,0.0,0.0]
[1779436507071,52.33,77375.92,0.0,0.16444,0.0,0.0]
[1779436512106,52.33,77369.28,0.0,0.16222,0.0,0.0]
[1779436514120,52.33,77363.79,0.0,0.16,0.0,0.0]
[1779436520162,52.33,77365.14,0.0,0.15778,0.0,0.0]
[1779436521226,52.33,77365.14,0.0,0.15778,0.0,0.0]
[1779436527212,52.33,77365.77,0.0,0.15333,0.0,0.0]
[1779436533790,52.33,77366.39,0.0,0.14889,0.0,0.0]
[1779436537287,52.33,77372.99,0.0,0.14667,0.0,0.0]
[1779436543329,52.33,77376.69,0.0,0.14444,0.0,0.0]
[1779436548363,52.33,77376.62,0.0,0.14222,0.0,0.0]
[1779436553399,52.33,77376.04,0.0,0.13778,0.0,0.0]
[1779436560447,52.33,77377.6,0.0,0.13556,0.0,0.0]
[1779436566490,52.33,77379.34,0.0,0.13111,0.0,0.0]
[1779436568506,52.33,77372.67,0.0,0.13111,0.0,0.0]
[1779436573541,52.33,77374.04,0.0,0.12667,0.0,0.0]
[1779436578575,52.33,77374.71,0.0,0.12444,0.0,0.0]
[1779436583612,52.33,77374.52,0.0,0.12222,0.0,0.0]
[1779436589652,52.33,77375.3,0.0,0.11778,0.0,0.0]
[1779436595695,52.33,77376.25,0.0,0.11556,0.0,0.0]
[1779436601736,52.33,77375.42,0.0,0.11111,0.0,0.0]
[1779436606867,52.33,77372.77,0.0,0.10889,0.0,0.0]
[1779436608865,52.33,77378.08,0.0,0.10667,0.0,0.0]
[1779436612873,52.33,77383.52,0.0,0.10444,0.0,0.0]
[1779436617878,52.33,77389.8,0.0,0.10222,0.0,0.0]
[1779436622885,52.33,77391.01,0.0,0.1,0.0,0.0]
[1779436627920,52.33,77388.74,0.0,0.09778,0.0,0.0]
[1779436632957,52.33,77387.86,0.0,0.09333,0.0,0.0]
[1779436637419,52.33,77387.27,0.0,0.09333,0.0,0.0]
[1779436643025,52.33,77382.96,0.0,0.08889,0.0,0.0]
[1779436648911,52.33,77379.0,0.0,0.08444,0.0,0.0]
[1779436653921,52.33,77379.37,0.0,0.08222,0.0,0.0]
[1779436659921,52.33,77379.36,0.0,0.08,0.0,0.0]
[1779436665179,52.33,77379.5,0.0,0.07556,0.0,0.0]
[1779436670932,52.33,77379.0,0.0,0.07333,0.0,0.0]
[1779436676256,52.33,77379.2,0.0,0.07111,0.0,0.0]
[1779436681291,52.33,77380.67,0.0,0.06667,0.0,0.0]
[1779436686948,52.33,77380.32,0.0,0.06444,0.0,0.0]
[1779436692368,52.33,77380.24,0.0,0.06222,0.0,0.0]
[1779436697402,52.33,77378.45,0.0,0.05778,0.0,0.0]
[1779436703447,52.33,77378.7,0.0,0.05556,0.0,0.0]
[1779436705460,52.33,77369.16,0.0,0.05333,0.0,0.0]
[1779436711502,52.33,77368.2,0.0,0.05111,0.0,0.0]
[1779436716539,52.33,77369.55,0.0,0.04889,0.0,0.0]
[1779436721573,52.33,77371.67,0.0,0.04444,0.0,0.0]
[1779436726987,52.33,77373.15,0.0,0.04222,0.0,0.0]
[1779436731992,52.33,77374.69,0.0,0.04,0.0,0.0]
[1779436737685,52.33,77374.02,0.0,0.03556,0.0,0.0]
[1779436742721,52.33,77372.95,0.0,0.03333,0.0,0.0]
[1779436749009,52.33,77372.03,0.0,0.02889,0.0,0.0]
[1779436754014,52.33,77373.2,0.0,0.02667,0.0,0.0]
[1779436759843,52.33,77374.06,0.0,0.02444,0.0,0.0]
[1779436766026,52.33,77375.12,0.0,0.02,0.0,0.0]
[1779436771927,52.33,77377.98,0.0,0.0,0.0,0.0]
[1779436777037,52.33,77378.39,0.0,0.0,0.0,0.0]
[1779436778174,52.33,77378.39,0.0,0.0,0.0,0.0]
[1779436778263,52.33,77378.26,0.0,0.0,0.0,0.0]
[1779436784044,52.33,77378.71,0.0,0.0,0.0,0.0]
[1779436789049,52.33,77379.87,0.0,0.0,0.0,0.0]
[1779436794081,52.33,77379.9,0.0,0.0,0.0,0.0]
[1779436800692,52.33,77380.23,0.0,0.0,0.0,0.0]
[1779436800735,52.33,77385.3,0.0,0.0,0.0,0.0]
[1779436802990,52.33,77385.3,0.0,0.0,0.0,0.0]
[1779436800136,52.33,77385.3,0.0,0.0,0.0,0.0]
[1779436813092,52.33,77385.3,0.0,0.0,0.0,0.0]