{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":568596,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":57,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140823918,205.05,81517.97,0.0,-0.31798,1e-05,58.93997]
[1778140823918,205.05,81541.6,0.0,-0.31774,1e-05,58.93759]
[1778140829814,205.05,81540.76,0.0,-0.31774,1e-05,58.93767]
[1778140834849,205.05,81539.59,0.0,-0.31776,1e-05,58.93639]
[1778140839884,205.05,81527.64,0.0,-0.31788,1e-05,58.9376]
[1778140844919,205.05,81510.0,0.0,-0.31807,1e-05,58.93937]
[1778140847596,42.36,81495.47,0.0,-0.09259,2e-05,27.39796]
[1778140852601,42.36,81488.07,0.0,-0.09276,2e-05,27.43262]
[1778140857606,42.36,81491.91,0.0,-0.09266,2e-05,27.41266]
[1778140862611,42.36,81484.68,0.0,-0.09283,2e-05,27.44616]
[1778140867616,42.35,81500.74,0.0,-0.09243,2e-05,27.36568]
[1778140872621,42.35,81511.34,0.0,-0.09217,2e-05,27.31174]
[1778140877626,42.35,81514.26,0.0,-0.09209,2e-05,27.2954]
[1778140882631,42.35,81513.75,0.0,-0.0921,2e-05,27.29574]
[1778140887637,42.34,81513.99,0.0,-0.09208,2e-05,27.29246]
[1778140892641,42.34,81514.4,0.0,-0.09206,2e-05,27.28673]
[1778140897647,42.34,81522.22,0.0,-0.09186,2e-05,27.24694]
[1778140902655,42.34,81522.64,0.0,-0.09185,2e-05,27.24319]
[1778140904657,42.34,81546.23,0.0,-0.09129,2e-05,27.12838]
[1778140909661,42.34,81556.92,0.0,-0.09103,2e-05,27.07598]
[1778140914667,42.34,81557.99,0.0,-0.09101,2e-05,27.0704]
[1778140917670,42.34,81575.31,0.0,-0.0906,2e-05,26.98662]
[1778140922676,42.34,81579.65,0.0,-0.0905,2e-05,26.96596]
[1778140927681,42.34,81592.89,0.0,-0.0902,2e-05,26.90269]
[1778140932686,42.34,81599.88,0.0,-0.09004,2e-05,26.86996]
[1778140937691,42.34,81615.22,0.0,-0.08968,2e-05,26.79524]
[1778140943615,42.34,81613.73,0.0,-0.08971,2e-05,26.80066]
[1778140946635,42.34,81591.25,0.0,-0.09023,2e-05,26.9093]
[1778140951670,42.34,81574.68,0.0,-0.09061,2e-05,26.98808]
[1778140956705,42.34,81574.9,0.0,-0.09061,2e-05,26.98725]
[1778140961715,42.34,81580.43,0.0,-0.09048,2e-05,26.96091]
[1778140966720,42.34,81579.86,0.0,-0.0905,2e-05,26.96418]
[1778140971726,42.34,81581.3,0.0,-0.09046,2e-05,26.95766]
[1778140977732,42.34,81583.15,0.0,-0.09042,2e-05,26.94937]
[1778140982760,42.34,81593.21,0.0,-0.09019,2e-05,26.90145]
[1778140987765,42.34,81599.77,0.0,-0.09004,2e-05,26.87065]
[1778140992770,42.34,81595.07,0.0,-0.09016,2e-05,26.8944]
[1778140997775,42.34,81592.55,0.0,-0.09022,2e-05,26.90757]
[1778141002780,42.34,81592.11,0.0,-0.09024,2e-05,26.91057]
[1778141007785,42.34,81592.51,0.0,-0.09023,2e-05,26.90948]
[1778141012790,42.34,81578.64,0.0,-0.09055,2e-05,26.97542]
[1778141017794,42.35,81588.83,0.0,-0.09032,2e-05,26.92669]
[1778141022799,42.35,81591.98,0.0,-0.09025,2e-05,26.91221]
[1778141027804,42.35,81592.48,0.0,-0.09024,2e-05,26.91062]
[1778141032809,42.35,81592.9,0.0,-0.09023,2e-05,26.90943]
[1778141037814,42.35,81589.93,0.0,-0.09031,2e-05,26.92453]
[1778141042819,42.35,81589.84,0.0,-0.09031,2e-05,26.92567]
[1778141047824,42.35,81589.62,0.0,-0.09032,2e-05,26.92743]
[1778141052829,42.35,81589.92,0.0,-0.09031,2e-05,26.9267]
[1778141057834,42.35,81592.13,0.0,-0.09027,2e-05,26.91682]
[1778141063453,42.35,81594.58,0.0,-0.09021,2e-05,26.90603]
[1778141068845,42.35,81592.21,0.0,-0.09027,2e-05,26.91827]
[1778141073852,42.35,81590.45,0.0,-0.09031,2e-05,26.9258]
[1778141078855,42.35,81590.71,0.0,-0.09031,2e-05,26.92524]
[1778141083860,42.35,81590.36,0.0,-0.09032,2e-05,26.92764]
[1778141088865,42.36,81583.03,0.0,-0.09049,2e-05,26.96362]
[1778141093870,42.36,81582.65,0.0,-0.09051,2e-05,26.96588]
[1778141099876,42.36,81582.89,0.0,-0.0905,2e-05,26.96518]
[1778141105882,42.36,81586.47,0.0,-0.09042,2e-05,26.94844]
[1778141121898,42.36,81594.74,0.0,-0.09024,2e-05,26.91055]
[1778141123525,42.36,81594.74,0.0,-0.09024,2e-05,26.91067]
[1778141123889,42.36,81594.74,0.0,-0.09024,2e-05,26.91067]
[1778141124113,42.36,81597.49,0.0,-0.09017,2e-05,26.89759]
[1778141124886,42.36,81597.49,0.0,-0.09017,2e-05,26.89759]
[1778141125324,42.36,81604.82,0.0,-0.09001,2e-05,26.86249]
[1778141125889,42.36,81604.82,0.0,-0.09001,2e-05,26.86267]
[1778141126009,42.36,81604.82,0.0,-0.09001,2e-05,26.86267]
[1778141126895,42.36,81604.82,0.0,-0.09001,2e-05,26.86291]
[1778141131908,42.36,81599.14,0.0,-0.09014,2e-05,26.88982]
[1778141137914,42.36,81598.27,0.0,-0.09017,2e-05,26.89519]
[1778141142919,42.36,81599.32,0.0,-0.09015,2e-05,26.89106]
[1778141147924,42.36,81599.42,0.0,-0.09015,2e-05,26.89153]
[1778141152929,42.36,81594.24,0.0,-0.09027,2e-05,26.91739]
[1778141155297,42.36,81594.14,0.0,-0.09028,2e-05,26.91803]
[1778141155932,42.36,81590.87,0.0,-0.09035,2e-05,26.93407]
[1778141159331,42.37,81578.85,0.0,-0.09063,2e-05,26.9924]
[1778141159936,42.37,81587.18,0.0,-0.09044,2e-05,26.95229]
[1778141164941,42.37,81585.72,0.0,-0.09048,2e-05,26.95974]
[1778141169946,42.37,81592.92,0.0,-0.09031,2e-05,26.92547]
[1778141174951,42.37,81589.05,0.0,-0.0904,2e-05,26.9447]
[1778141179956,42.37,81592.25,0.0,-0.09033,2e-05,26.92983]
[1778141182722,42.37,81592.4,0.0,-0.09033,2e-05,26.92935]
[1778141182817,42.37,81592.4,0.0,-0.09033,2e-05,26.92948]
[1778141184645,42.37,81592.4,0.0,-0.09033,2e-05,26.92948]
[1778141184745,42.37,81592.4,0.0,-0.09033,2e-05,26.92973]
[1778141186570,42.37,81592.83,0.0,-0.09032,2e-05,26.92779]
[1778141186963,42.37,81592.86,0.0,-0.09032,2e-05,26.92777]
[1778141191968,42.37,81608.53,0.0,-0.08996,2e-05,26.85146]
[1778141196973,42.37,81610.91,0.0,-0.08991,2e-05,26.84123]
[1778141201977,42.37,81609.43,0.0,-0.08995,2e-05,26.84965]
[1778141206982,42.37,81605.94,0.0,-0.09003,2e-05,26.86769]
[1778141211987,42.37,81606.0,0.0,-0.09004,2e-05,26.86851]
[1778141216992,42.37,81608.69,0.0,-0.08998,2e-05,26.85667]
[1778141218245,42.37,81610.93,0.0,-0.08993,2e-05,26.84613]
[1778141218254,42.37,81610.93,0.0,-0.08993,2e-05,26.84613]
[1778141218994,42.37,81611.6,0.0,-0.08991,2e-05,26.84313]
[1778141222272,42.37,81614.0,0.0,-0.08986,2e-05,26.83202]
[1778141222998,42.37,81613.67,0.0,-0.08987,2e-05,26.83354]
[1778141228004,42.37,81619.44,0.0,-0.08973,2e-05,26.80558]
[1778141229415,42.37,81618.11,0.0,-0.08976,2e-05,26.81197]
[1778141230006,42.37,81617.91,0.0,-0.08977,2e-05,26.81293]
[1778141235011,42.37,81615.15,0.0,-0.08982,2e-05,26.82444]
[1778141240017,42.37,81606.13,0.0,-0.09002,2e-05,26.86594]
[1778141245022,42.37,81603.69,0.0,-0.09007,2e-05,26.87552]
[1778141250027,42.37,81601.68,0.0,-0.09011,2e-05,26.88299]
[1778141255032,42.37,81604.91,0.0,-0.09002,2e-05,26.86359]
[1778141260037,42.36,81603.82,0.0,-0.09003,2e-05,26.86671]
[1778141265042,42.36,81602.16,0.0,-0.09007,2e-05,26.87422]
[1778141270047,42.36,81605.6,0.0,-0.08999,2e-05,26.8572]
[1778141275052,42.36,81613.12,0.0,-0.08981,2e-05,26.82078]
[1778141280973,42.36,81609.43,0.0,-0.0899,2e-05,26.83827]
[1778141284229,42.36,81607.16,0.0,-0.08995,2e-05,26.84905]
[1778141290036,42.36,81606.51,0.0,-0.08996,2e-05,26.85181]
[1778141295071,42.36,81608.34,0.0,-0.08992,2e-05,26.84263]
[1778141300077,42.36,81612.08,0.0,-0.08983,2e-05,26.82444]
[1778141305082,42.36,81605.55,0.0,-0.08998,2e-05,26.85571]
[1778141310087,42.36,81609.56,0.0,-0.08989,2e-05,26.83613]
[1778141315092,42.36,81611.36,0.0,-0.08984,2e-05,26.82556]
[1778141320097,42.36,81616.54,0.0,-0.08972,2e-05,26.80051]
[1778141325102,42.36,81607.55,0.0,-0.08993,2e-05,26.84373]
[1778141330107,42.36,81618.99,0.0,-0.08966,2e-05,26.7885]
[1778141330213,42.36,81618.99,0.0,-0.08966,2e-05,26.7885]
[1778141330243,42.36,81618.99,0.0,-0.08966,2e-05,26.7885]
[1778141330969,42.36,81618.99,0.0,-0.08966,2e-05,26.7885]
[1778141331061,42.36,81618.99,0.0,-0.08966,2e-05,26.7885]
[1778141340117,42.36,81610.24,0.0,-0.08987,2e-05,26.83067]
[1778141345122,42.36,81611.61,0.0,-0.08983,2e-05,26.82393]
[1778141350127,42.36,81620.52,0.0,-0.08963,2e-05,26.781]
[1778141352348,42.36,81621.27,0.0,-0.08961,2e-05,26.77746]
[1778141352385,42.36,81621.27,0.0,-0.08961,2e-05,26.77746]
[1778141353130,42.36,81620.89,0.0,-0.08962,2e-05,26.77933]
[1778141354031,42.36,81620.89,0.0,-0.08962,2e-05,26.77933]
[1778141354066,42.36,81620.89,0.0,-0.08962,2e-05,26.77933]
[1778141354131,42.36,81620.72,0.0,-0.08962,2e-05,26.78019]
[1778141355501,42.36,81621.15,0.0,-0.08961,2e-05,26.77817]
[1778141355539,42.36,81621.15,0.0,-0.08961,2e-05,26.77817]
[1778141356133,42.36,81622.98,0.0,-0.08957,2e-05,26.76909]
[1778141356425,42.36,81622.98,0.0,-0.08957,2e-05,26.76909]
[1778141356465,42.36,81622.98,0.0,-0.08957,2e-05,26.76909]
[1778141356904,42.36,81622.98,0.0,-0.08957,2e-05,26.7688]
[1778141362140,42.36,81626.01,0.0,-0.08949,2e-05,26.75294]
[1778141368146,42.36,81628.81,0.0,-0.08942,2e-05,26.73807]
[1778141373151,42.36,81632.67,0.0,-0.08932,2e-05,26.71675]
[1778141378156,42.35,81633.55,0.0,-0.0893,2e-05,26.71156]
[1778141383161,42.35,81623.61,0.0,-0.08952,2e-05,26.75829]
[1778141389167,42.35,81625.38,0.0,-0.08947,2e-05,26.74827]
[1778141395173,42.35,81625.92,0.0,-0.08946,2e-05,26.74425]
[1778141398869,42.35,81630.69,0.0,-0.08934,2e-05,26.72066]
[1778141398871,42.35,81630.69,0.0,-0.08934,2e-05,26.72066]
[1778141398903,42.35,81630.69,0.0,-0.08934,2e-05,26.72066]
[1778141398971,42.35,81630.69,0.0,-0.08934,2e-05,26.72044]
[1778141399982,42.35,81630.69,0.0,-0.08934,2e-05,26.72044]
[1778141400012,42.35,81630.69,0.0,-0.08934,2e-05,26.72044]
[1778141400067,42.35,81630.69,0.0,-0.08934,2e-05,26.72044]
[1778141400100,42.35,81630.69,0.0,-0.08934,2e-05,26.72044]
[1778141400178,42.35,81633.01,0.0,-0.08929,2e-05,26.70911]
[1778141401473,42.35,81633.03,0.0,-0.08929,2e-05,26.70884]
[1778141401493,42.35,81633.03,0.0,-0.08929,2e-05,26.70884]
[1778141401557,42.35,81633.03,0.0,-0.08929,2e-05,26.70884]
[1778141401583,42.35,81633.03,0.0,-0.08929,2e-05,26.70884]
[1778141402180,42.35,81629.68,0.0,-0.08936,2e-05,26.72475]
[1778141402607,42.35,81629.68,0.0,-0.08936,2e-05,26.72475]
[1778141402630,42.35,81629.68,0.0,-0.08936,2e-05,26.72475]
[1778141402712,42.35,81629.68,0.0,-0.08936,2e-05,26.72475]
[1778141402751,42.35,81629.68,0.0,-0.08936,2e-05,26.72475]
[1778141403181,42.35,81626.56,0.0,-0.08943,2e-05,26.73956]
[1778141403720,42.35,81626.56,0.0,-0.08943,2e-05,26.73956]
[1778141403744,42.35,81626.56,0.0,-0.08943,2e-05,26.73956]
[1778141403931,42.35,81626.56,0.0,-0.08943,2e-05,26.73956]
[1778141403953,42.35,81626.56,0.0,-0.08943,2e-05,26.73956]
[1778141404032,42.35,81626.56,0.0,-0.08943,2e-05,26.73936]
[1778141404917,42.35,81626.56,0.0,-0.08943,2e-05,26.73936]
[1778141404951,42.35,81626.56,0.0,-0.08943,2e-05,26.73936]
[1778141405043,42.35,81626.56,0.0,-0.08943,2e-05,26.73936]
[1778141405073,42.35,81626.56,0.0,-0.08943,2e-05,26.73936]
[1778141405166,42.35,81626.56,0.0,-0.08943,2e-05,26.73914]
[1778141406030,42.35,81626.56,0.0,-0.08943,2e-05,26.73914]
[1778141406049,42.35,81626.56,0.0,-0.08943,2e-05,26.73914]
[1778141406071,42.35,81626.56,0.0,-0.08943,2e-05,26.73892]
[1778141406198,42.35,81626.56,0.0,-0.08943,2e-05,26.73892]
[1778141406229,42.35,81626.56,0.0,-0.08943,2e-05,26.73892]
[1778141407185,42.35,81627.45,0.0,-0.08941,2e-05,26.73442]
[1778141407332,42.35,81627.45,0.0,-0.08941,2e-05,26.73442]
[1778141407353,42.35,81627.45,0.0,-0.08941,2e-05,26.73442]
[1778141408186,42.35,81628.35,0.0,-0.08939,2e-05,26.72989]
[1778141408593,42.35,81628.35,0.0,-0.08939,2e-05,26.72989]
[1778141408632,42.35,81628.35,0.0,-0.08939,2e-05,26.72989]
[1778141408881,42.35,81628.35,0.0,-0.08939,2e-05,26.72967]
[1778141409705,42.35,81628.35,0.0,-0.08939,2e-05,26.72967]
[1778141409724,42.35,81628.35,0.0,-0.08939,2e-05,26.72967]
[1778141410188,42.35,81628.7,0.0,-0.08938,2e-05,26.72778]
[1778141410902,42.35,81628.7,0.0,-0.08938,2e-05,26.72778]
[1778141410931,42.35,81628.7,0.0,-0.08938,2e-05,26.72778]
[1778141410995,42.35,81628.7,0.0,-0.08938,2e-05,26.72758]
[1778141411994,42.35,81628.7,0.0,-0.08938,2e-05,26.72758]
[1778141412023,42.35,81628.7,0.0,-0.08938,2e-05,26.72758]
[1778141412096,42.35,81628.7,0.0,-0.08938,2e-05,26.72737]
[1778141413108,42.35,81628.7,0.0,-0.08938,2e-05,26.72737]
[1778141413145,42.35,81628.7,0.0,-0.08938,2e-05,26.72737]
[1778141413191,42.35,81628.8,0.0,-0.08937,2e-05,26.72669]
[1778141418194,42.35,81621.22,0.0,-0.08954,2e-05,26.762]
[1778141423199,42.35,81617.57,0.0,-0.08963,2e-05,26.77988]
[1778141428204,42.35,81616.54,0.0,-0.08965,2e-05,26.78506]
[1778141429677,42.35,81614.69,0.0,-0.0897,2e-05,26.794]
[1778141429729,42.35,81614.69,0.0,-0.0897,2e-05,26.794]
[1778141430206,42.35,81613.43,0.0,-0.08973,2e-05,26.8001]
[1778141431207,42.35,81591.82,0.0,-0.09022,2e-05,26.90244]
[1778141436211,42.35,81588.57,0.0,-0.0903,2e-05,26.91918]
[1778141441215,42.35,81581.46,0.0,-0.09047,2e-05,26.95415]
[1778141446219,42.35,81563.14,0.0,-0.0909,2e-05,27.04272]
[1778141450169,42.35,81545.73,0.0,-0.09131,2e-05,27.12654]
[1778141455204,42.35,81552.63,0.0,-0.09114,2e-05,27.09247]
[1778141460235,42.35,81548.28,0.0,-0.09124,2e-05,27.11283]
[1778141465240,42.35,81541.01,0.0,-0.09141,2e-05,27.14722]
[1778141470245,42.35,81546.79,0.0,-0.09127,2e-05,27.11827]
[1778141475250,42.34,81549.95,0.0,-0.09119,2e-05,27.10216]
[1778141480255,42.34,81561.24,0.0,-0.09092,2e-05,27.04635]
[1778141485260,42.34,81555.45,0.0,-0.09105,2e-05,27.0724]
[1778141490265,42.34,81558.55,0.0,-0.09096,2e-05,27.05542]
[1778141495274,42.34,81557.06,0.0,-0.09099,2e-05,27.05903]
[1778141500279,42.34,81570.08,0.0,-0.09067,2e-05,26.99435]
[1778141502819,42.34,81569.16,0.0,-0.09069,2e-05,26.99817]
[1778141502855,42.34,81569.16,0.0,-0.09069,2e-05,26.99817]
[1778141503282,42.34,81569.03,0.0,-0.09069,2e-05,26.99851]
[1778141504500,42.34,81569.03,0.0,-0.09069,2e-05,26.99851]
[1778141504526,42.34,81569.03,0.0,-0.09069,2e-05,26.99851]
[1778141505284,42.34,81568.78,0.0,-0.0907,2e-05,26.99913]
[1778141505885,42.34,81568.78,0.0,-0.0907,2e-05,26.99913]
[1778141505923,42.34,81568.78,0.0,-0.0907,2e-05,26.99913]
[1778141506024,42.33,81568.78,0.0,-0.0907,2e-05,26.99883]
[1778141510820,42.33,81558.91,0.0,-0.09092,2e-05,27.04528]
[1778141510851,42.33,81558.91,0.0,-0.09092,2e-05,27.04528]
[1778141511289,42.33,81556.52,0.0,-0.09097,2e-05,27.0565]
[1778141516196,42.33,81545.5,0.0,-0.09123,2e-05,27.10826]
[1778141516212,42.33,81545.5,0.0,-0.09123,2e-05,27.10826]
[1778141516294,42.33,81542.35,0.0,-0.0913,2e-05,27.12341]
[1778141520921,42.33,81528.93,0.0,-0.09161,2e-05,27.1878]
[1778141520934,42.33,81528.93,0.0,-0.09161,2e-05,27.1878]
[1778141521002,42.33,81528.93,0.0,-0.09161,2e-05,27.18758]
[1778141526271,42.33,81521.75,0.0,-0.09178,2e-05,27.22126]
[1778141526310,42.33,81521.34,0.0,-0.09178,2e-05,27.22297]
[1778141528118,42.33,81521.34,0.0,-0.09178,2e-05,27.2224]
[1778141533310,42.33,81523.19,0.0,-0.09173,2e-05,27.21197]
[1778141539316,42.33,81521.2,0.0,-0.09177,2e-05,27.21987]
[1778141544321,42.33,81528.56,0.0,-0.09159,2e-05,27.18278]
[1778141549326,42.32,81526.62,0.0,-0.09163,2e-05,27.19093]
[1778141554330,42.32,81527.64,0.0,-0.0916,2e-05,27.18308]
[1778141559335,42.32,81522.63,0.0,-0.09171,2e-05,27.20607]
[1778141566342,42.32,81522.17,0.0,-0.09171,2e-05,27.20633]
[1778141571347,42.32,81523.2,0.0,-0.09168,2e-05,27.19996]
[1778141576352,42.32,81531.74,0.0,-0.09147,2e-05,27.15729]
[1778141581357,42.32,81532.91,0.0,-0.09144,2e-05,27.1506]
[1778141586362,42.32,81535.86,0.0,-0.09137,2e-05,27.13547]
[1778141591368,42.31,81535.84,0.0,-0.09136,2e-05,27.13473]
[1778141596373,42.31,81543.7,0.0,-0.09117,2e-05,27.09534]
[1778141601379,42.31,81538.19,0.0,-0.09129,2e-05,27.11976]
[1778141606384,42.31,81541.85,0.0,-0.0912,2e-05,27.09971]
[1778141611389,42.31,81531.04,0.0,-0.09143,2e-05,27.14798]
[1778141616394,42.3,81531.55,0.0,-0.09141,2e-05,27.14296]
[1778141621399,42.3,81531.74,0.0,-0.09139,2e-05,27.13954]
[1778141627405,42.3,81532.48,0.0,-0.09136,2e-05,27.13302]
[1778141632412,42.3,81538.53,0.0,-0.09121,2e-05,27.10132]
[1778141637418,42.29,81537.52,0.0,-0.09122,2e-05,27.104]
[1778141642423,42.29,81538.0,0.0,-0.0912,2e-05,27.09949]
[1778141644905,42.29,81545.07,0.0,-0.09103,2e-05,27.06443]
[1778141644917,42.29,81545.07,0.0,-0.09103,2e-05,27.06443]
[1778141645426,42.29,81547.34,0.0,-0.09098,2e-05,27.05302]
[1778141646218,42.29,81547.34,0.0,-0.09098,2e-05,27.05302]
[1778141646232,42.29,81547.34,0.0,-0.09098,2e-05,27.05302]
[1778141646317,42.29,81547.34,0.0,-0.09098,2e-05,27.05261]
[1778141650324,42.29,81551.02,0.0,-0.09088,2e-05,27.0334]
[1778141650344,42.29,81551.02,0.0,-0.09088,2e-05,27.0334]
[1778141650425,42.29,81551.02,0.0,-0.09088,2e-05,27.0334]
[1778141655436,42.29,81556.16,0.0,-0.09076,2e-05,27.007]
[1778141656235,42.29,81556.16,0.0,-0.09076,2e-05,27.007]
[1778141656259,42.29,81556.16,0.0,-0.09076,2e-05,27.007]
[1778141656336,42.29,81556.16,0.0,-0.09076,2e-05,27.00671]
[1778141661442,42.29,81552.42,0.0,-0.09084,2e-05,27.02336]
[1778141666447,42.29,81550.27,0.0,-0.09088,2e-05,27.03222]
[1778141672453,42.28,81550.25,0.0,-0.09087,2e-05,27.0287]
[1778141677458,42.28,81552.18,0.0,-0.09081,2e-05,27.01778]
[1778141682463,42.28,81552.24,0.0,-0.09081,2e-05,27.01598]
[1778141687468,42.28,81551.05,0.0,-0.09083,2e-05,27.02025]
[1778141692473,42.28,81549.03,0.0,-0.09087,2e-05,27.0285]
[1778141697479,42.28,81546.28,0.0,-0.09092,2e-05,27.04023]
[1778141702484,42.27,81548.4,0.0,-0.09087,2e-05,27.02834]
[1778141707489,42.27,81539.23,0.0,-0.09108,2e-05,27.07105]
[1778141713495,42.27,81539.02,0.0,-0.09107,2e-05,27.06984]
[1778141717944,42.27,81532.46,0.0,-0.09122,2e-05,27.1001]
[1778141717975,42.27,81532.46,0.0,-0.09122,2e-05,27.1001]
[1778141718500,42.27,81530.43,0.0,-0.09126,2e-05,27.10953]
[1778141723505,42.27,81526.0,0.0,-0.09136,2e-05,27.12881]
[1778141726276,42.27,81526.04,0.0,-0.09135,2e-05,27.12771]
[1778141726309,42.27,81526.04,0.0,-0.09135,2e-05,27.12771]
[1778141726402,42.27,81526.04,0.0,-0.09135,2e-05,27.12724]
[1778141729640,42.26,81511.42,0.0,-0.09169,2e-05,27.1967]
[1778141729653,42.26,81511.42,0.0,-0.09169,2e-05,27.1967]
[1778141730513,42.26,81504.49,0.0,-0.09185,2e-05,27.23018]
[1778141735518,42.26,81503.12,0.0,-0.09187,2e-05,27.23384]
[1778141740523,42.26,81503.94,0.0,-0.09185,2e-05,27.22841]
[1778141745528,42.26,81498.0,0.0,-0.09198,2e-05,27.25576]
[1778141751534,42.26,81491.99,0.0,-0.09211,2e-05,27.28297]
[1778141756539,42.26,81506.95,0.0,-0.09175,2e-05,27.20858]
[1778141757648,42.26,81506.85,0.0,-0.09175,2e-05,27.2088]
[1778141757662,42.26,81506.85,0.0,-0.09175,2e-05,27.2088]
[1778141758541,42.26,81507.47,0.0,-0.09174,2e-05,27.20554]
[1778141762716,42.26,81511.02,0.0,-0.09165,2e-05,27.18732]
[1778141762747,42.26,81511.02,0.0,-0.09165,2e-05,27.18732]
[1778141763546,42.26,81512.74,0.0,-0.09161,2e-05,27.17873]
[1778141763801,42.26,81512.74,0.0,-0.09161,2e-05,27.17873]
[1778141763837,42.26,81512.74,0.0,-0.09161,2e-05,27.17873]
[1778141764547,42.26,81513.02,0.0,-0.0916,2e-05,27.17716]
[1778141769553,42.25,81510.05,0.0,-0.09167,2e-05,27.19053]
[1778141774558,42.25,81508.97,0.0,-0.09169,2e-05,27.19472]
[1778141780475,42.25,81518.2,0.0,-0.09146,2e-05,27.14742]
[1778141785511,42.25,81520.21,0.0,-0.0914,2e-05,27.13526]
[1778141790545,42.25,81520.49,0.0,-0.09138,2e-05,27.13156]
[1778141795580,42.24,81517.66,0.0,-0.09143,2e-05,27.14126]
[1778141800585,42.24,81518.35,0.0,-0.09141,2e-05,27.13556]
[1778141805590,42.24,81516.92,0.0,-0.09143,2e-05,27.14018]
[1778141810595,42.24,81523.79,0.0,-0.09126,2e-05,27.10455]
[1778141815600,42.24,81517.73,0.0,-0.09139,2e-05,27.13174]
[1778141819710,42.23,81517.88,0.0,-0.09138,2e-05,27.12921]
[1778141819728,42.23,81517.88,0.0,-0.09138,2e-05,27.12921]
[1778141820605,42.23,81518.12,0.0,-0.09137,2e-05,27.12759]
[1778141821605,42.23,81518.12,0.0,-0.09137,2e-05,27.12759]
[1778141821616,42.23,81517.58,0.0,-0.09138,2e-05,27.12976]
[1778141822607,42.23,81516.07,0.0,-0.09141,2e-05,27.13663]
[1778141824686,42.23,81515.69,0.0,-0.09142,2e-05,27.13758]
[1778141824710,42.23,81515.69,0.0,-0.09142,2e-05,27.13758]
[1778141825610,42.23,81518.8,0.0,-0.09134,2e-05,27.12204]
[1778141830615,42.23,81519.06,0.0,-0.09133,2e-05,27.11856]
[1778141835620,42.23,81525.7,0.0,-0.09116,2e-05,27.08424]
[1778141843366,42.23,81523.16,0.0,-0.09121,2e-05,27.09456]
[1778141843381,42.23,81523.16,0.0,-0.09121,2e-05,27.09456]
[1778141843466,42.22,81523.16,0.0,-0.09121,2e-05,27.09338]
[1778141846716,42.22,81525.49,0.0,-0.09115,2e-05,27.08093]
[1778141846729,42.22,81525.49,0.0,-0.09115,2e-05,27.08093]
[1778141849493,42.22,81525.49,0.0,-0.09114,2e-05,27.0798]
[1778141854639,42.22,81527.87,0.0,-0.09107,2e-05,27.06478]
[1778141859644,42.22,81529.31,0.0,-0.09103,2e-05,27.05607]
[1778141864649,42.22,81537.56,0.0,-0.09083,2e-05,27.01453]
[1778141869654,42.22,81540.54,0.0,-0.09075,2e-05,26.99879]
[1778141874658,42.22,81538.38,0.0,-0.0908,2e-05,27.00801]
[1778141879663,42.21,81534.4,0.0,-0.09089,2e-05,27.026]
[1778141884668,42.21,81532.39,0.0,-0.09093,2e-05,27.03434]
[1778141889673,42.21,81518.84,0.0,-0.09124,2e-05,27.09852]
[1778141894678,42.21,81512.82,0.0,-0.09137,2e-05,27.12578]
[1778141900684,42.21,81510.06,0.0,-0.09143,2e-05,27.13656]
[1778141906416,42.21,81508.49,0.0,-0.09145,2e-05,27.14228]
[1778141911695,42.2,81509.37,0.0,-0.09142,2e-05,27.1355]
[1778141916704,42.2,81510.04,0.0,-0.09141,2e-05,27.13165]
[1778141919745,42.2,81509.58,0.0,-0.09142,2e-05,27.13355]
[1778141919951,42.2,81509.58,0.0,-0.09142,2e-05,27.13355]
[1778141920709,42.2,81492.06,0.0,-0.09183,2e-05,27.21851]
[1778141923712,42.2,81471.35,0.0,-0.09232,2e-05,27.31873]
[1778141928717,42.2,81466.01,0.0,-0.09244,2e-05,27.34287]
[1778141933722,42.2,81465.03,0.0,-0.09245,2e-05,27.3455]
[1778141937099,42.2,81461.52,0.0,-0.09253,2e-05,27.36126]
[1778141937138,42.2,81461.52,0.0,-0.09253,2e-05,27.36126]
[1778141937726,42.2,81461.21,0.0,-0.09253,2e-05,27.3623]
[1778141942738,42.2,81459.22,0.0,-0.09257,2e-05,27.36967]
[1778141947757,42.19,81446.13,0.0,-0.09287,2e-05,27.43198]
[1778141947798,42.19,81446.13,0.0,-0.09287,2e-05,27.43198]
[1778141948664,42.19,81446.13,0.0,-0.09287,2e-05,27.43173]
[1778141950748,42.19,81426.65,0.0,-0.09334,2e-05,27.52617]
[1778141955957,42.19,81433.87,0.0,-0.09315,2e-05,27.48914]
[1778141959906,42.19,81428.07,0.0,-0.09329,2e-05,27.51601]
[1778141959918,42.19,81428.07,0.0,-0.09329,2e-05,27.51601]
[1778141960749,42.19,81428.07,0.0,-0.09328,2e-05,27.51563]
[1778141965766,42.19,81443.99,0.0,-0.0929,2e-05,27.43659]
[1778141970771,42.19,81449.32,0.0,-0.09276,2e-05,27.4093]
[1778141975776,42.19,81448.45,0.0,-0.09278,2e-05,27.41077]
[1778141980781,42.19,81444.27,0.0,-0.09287,2e-05,27.43003]
[1778141985722,42.18,81432.86,0.0,-0.09314,2e-05,27.48465]
[1778141985745,42.18,81432.86,0.0,-0.09314,2e-05,27.48465]
[1778141985786,42.18,81427.41,0.0,-0.09327,2e-05,27.51093]
[1778141987184,42.18,81426.61,0.0,-0.09329,2e-05,27.51451]
[1778141987220,42.18,81426.61,0.0,-0.09329,2e-05,27.51451]
[1778141987788,42.18,81427.5,0.0,-0.09326,2e-05,27.50983]
[1778141992793,42.18,81444.21,0.0,-0.09285,2e-05,27.42647]
[1778141997798,42.18,81443.16,0.0,-0.09287,2e-05,27.43031]
[1778142002803,42.18,81438.1,0.0,-0.09299,2e-05,27.45378]
[1778142004580,42.18,81437.85,0.0,-0.09299,2e-05,27.45476]
[1778142004620,42.18,81437.85,0.0,-0.09299,2e-05,27.45476]
[1778142004621,42.18,81437.85,0.0,-0.09299,2e-05,27.45476]
[1778142004681,42.18,81437.85,0.0,-0.09299,2e-05,27.45451]
[1778142009811,42.18,81431.19,0.0,-0.09315,2e-05,27.48566]
[1778142014816,42.18,81412.84,0.0,-0.09358,2e-05,27.5737]
[1778142019323,42.17,81409.39,0.0,-0.09365,2e-05,27.58887]
[1778142020404,42.17,81399.5,0.0,-0.09389,2e-05,27.63678]
[1778142020784,42.17,81399.5,0.0,-0.09389,2e-05,27.63678]
[1778142020823,42.17,81391.52,0.0,-0.09408,2e-05,27.67568]
[1778142025493,42.17,81391.86,0.0,-0.09407,2e-05,27.673]
[1778142026622,42.17,81391.86,0.0,-0.09407,2e-05,27.67272]
[1778142026724,42.17,81391.86,0.0,-0.09407,2e-05,27.67243]
[1778142027597,42.17,81391.86,0.0,-0.09407,2e-05,27.67243]
[1778142027620,42.17,81391.86,0.0,-0.09406,2e-05,27.67213]
[1778142032834,42.17,81393.16,0.0,-0.09402,2e-05,27.66263]
[1778142034688,42.17,81393.02,0.0,-0.09402,2e-05,27.66305]
[1778142035925,42.17,81400.55,0.0,-0.09384,2e-05,27.62564]
[1778142036838,42.17,81401.57,0.0,-0.09381,2e-05,27.62037]
[1778142040794,42.17,81400.77,0.0,-0.09383,2e-05,27.6236]
[1778142040808,42.17,81400.77,0.0,-0.09383,2e-05,27.62339]
[1778142045849,42.17,81406.11,0.0,-0.0937,2e-05,27.59618]
[1778142046877,42.17,81407.0,0.0,-0.09367,2e-05,27.59162]
[1778142048421,42.17,81413.21,0.0,-0.09352,2e-05,27.56106]
[1778142048852,42.17,81417.17,0.0,-0.09343,2e-05,27.54153]
[1778142049086,42.17,81417.17,0.0,-0.09343,2e-05,27.54153]
[1778142049639,42.17,81417.17,0.0,-0.09343,2e-05,27.54153]
[1778142049738,42.17,81417.17,0.0,-0.09343,2e-05,27.54153]
[1778142049795,42.17,81417.17,0.0,-0.09343,2e-05,27.54136]
[1778142050112,42.17,81417.17,0.0,-0.09343,2e-05,27.54136]
[1778142051152,42.17,81418.31,0.0,-0.0934,2e-05,27.53567]
[1778142051781,42.17,81418.31,0.0,-0.0934,2e-05,27.53567]
[1778142051798,42.17,81418.31,0.0,-0.0934,2e-05,27.53558]
[1778142056860,42.17,81416.67,0.0,-0.09343,2e-05,27.54318]
[1778142061216,42.17,81420.64,0.0,-0.09334,2e-05,27.52343]
[1778142061868,42.17,81416.3,0.0,-0.09344,2e-05,27.54455]
[1778142065223,42.17,81414.95,0.0,-0.09347,2e-05,27.55091]
[1778142065637,42.17,81414.95,0.0,-0.09347,2e-05,27.55091]
[1778142072879,42.16,81410.82,0.0,-0.09356,2e-05,27.5677]
[1778142077884,42.16,81410.04,0.0,-0.09357,2e-05,27.56928]
[1778142078508,42.16,81410.04,0.0,-0.09357,2e-05,27.56928]
[1778142078577,42.16,81410.04,0.0,-0.09357,2e-05,27.56928]
[1778142078594,42.16,81410.04,0.0,-0.09356,2e-05,27.56883]
[1778142079367,42.16,81410.04,0.0,-0.09356,2e-05,27.56883]
[1778142079398,42.16,81410.04,0.0,-0.09356,2e-05,27.56883]
[1778142079895,42.16,81392.86,0.0,-0.09397,2e-05,27.65245]
[1778142082458,42.16,81389.04,0.0,-0.09407,2e-05,27.67087]
[1778142082898,42.16,81387.42,0.0,-0.0941,2e-05,27.67855]
[1778142084535,42.16,81385.8,0.0,-0.09414,2e-05,27.6862]
[1778142084900,42.16,81381.79,0.0,-0.09424,2e-05,27.70555]
[1778142086558,42.16,81381.17,0.0,-0.09425,2e-05,27.70829]
[1778142086658,42.16,81381.17,0.0,-0.09425,2e-05,27.70795]
[1778142091909,42.16,81382.98,0.0,-0.09419,2e-05,27.69574]
[1778142094518,42.16,81383.9,0.0,-0.09417,2e-05,27.69059]
[1778142095793,42.16,81384.08,0.0,-0.09416,2e-05,27.68938]
[1778142095818,42.16,81384.08,0.0,-0.09416,2e-05,27.68938]
[1778142095874,42.16,81384.08,0.0,-0.09416,2e-05,27.68907]
[1778142100919,42.15,81372.09,0.0,-0.09444,2e-05,27.74603]
[1778142105924,42.15,81376.71,0.0,-0.09432,2e-05,27.72147]
[1778142110929,42.15,81375.74,0.0,-0.09434,2e-05,27.72439]
[1778142116382,42.15,81373.65,0.0,-0.09438,2e-05,27.73281]
[1778142117230,42.15,81373.65,0.0,-0.09438,2e-05,27.73244]
[1778142117594,42.15,81373.65,0.0,-0.09438,2e-05,27.73244]
[1778142117937,42.15,81368.12,0.0,-0.09451,2e-05,27.75919]
[1778142123943,42.15,81362.8,0.0,-0.09463,2e-05,27.78275]
[1778142129327,42.14,81362.8,0.0,-0.09462,2e-05,27.78052]
[1778142130356,42.14,81362.8,0.0,-0.09461,2e-05,27.78007]
[1778142135479,42.14,81368.39,0.0,-0.09447,2e-05,27.75051]
[1778142135591,42.14,81368.39,0.0,-0.09447,2e-05,27.75051]
[1778142135693,42.14,81368.39,0.0,-0.09447,2e-05,27.7501]
[1778142136522,42.14,81368.39,0.0,-0.09447,2e-05,27.7501]
[1778142136592,42.14,81368.39,0.0,-0.09446,2e-05,27.7497]
[1778142137528,42.14,81368.39,0.0,-0.09446,2e-05,27.7497]
[1778142138594,42.14,81368.39,0.0,-0.09446,2e-05,27.74931]
[1778142138668,42.14,81368.39,0.0,-0.09446,2e-05,27.74931]
[1778142139797,42.14,81368.39,0.0,-0.09446,2e-05,27.74891]
[1778142140661,42.14,81367.72,0.0,-0.09448,2e-05,27.75179]
[1778142145965,42.14,81373.56,0.0,-0.09432,2e-05,27.72083]
[1778142150970,42.14,81373.71,0.0,-0.09431,2e-05,27.71833]
[1778142153072,42.13,81374.07,0.0,-0.09429,2e-05,27.71419]
[1778142153084,42.13,81374.07,0.0,-0.09429,2e-05,27.71419]
[1778142153172,42.13,81374.07,0.0,-0.09429,2e-05,27.71419]
[1778142153973,42.13,81375.35,0.0,-0.09426,2e-05,27.70758]
[1778142154135,42.13,81375.35,0.0,-0.09426,2e-05,27.70758]
[1778142154175,42.13,81375.35,0.0,-0.09426,2e-05,27.70758]
[1778142154681,42.13,81375.35,0.0,-0.09426,2e-05,27.70758]
[1778142154712,42.13,81375.35,0.0,-0.09426,2e-05,27.70758]
[1778142154782,42.13,81375.35,0.0,-0.09426,2e-05,27.70724]
[1778142155730,42.13,81375.35,0.0,-0.09426,2e-05,27.70724]
[1778142155745,42.13,81375.35,0.0,-0.09426,2e-05,27.70724]
[1778142155747,42.13,81375.35,0.0,-0.09426,2e-05,27.7069]
[1778142156214,42.13,81375.35,0.0,-0.09426,2e-05,27.7069]
[1778142156237,42.13,81375.35,0.0,-0.09426,2e-05,27.7069]
[1778142156976,42.13,81378.66,0.0,-0.09418,2e-05,27.69035]
[1778142157474,42.13,81378.66,0.0,-0.09418,2e-05,27.69035]
[1778142157508,42.13,81378.66,0.0,-0.09418,2e-05,27.69035]
[1778142157662,42.13,81378.66,0.0,-0.09418,2e-05,27.69035]
[1778142157691,42.13,81378.66,0.0,-0.09418,2e-05,27.69035]
[1778142157764,42.13,81378.66,0.0,-0.09418,2e-05,27.69003]
[1778142158713,42.13,81378.66,0.0,-0.09418,2e-05,27.69003]
[1778142158750,42.13,81378.66,0.0,-0.09418,2e-05,27.69003]
[1778142158881,42.13,81378.66,0.0,-0.09418,2e-05,27.69003]
[1778142158902,42.13,81378.66,0.0,-0.09418,2e-05,27.69003]
[1778142158970,42.13,81378.66,0.0,-0.09417,2e-05,27.6897]
[1778142159910,42.13,81378.66,0.0,-0.09417,2e-05,27.6897]
[1778142159927,42.13,81378.66,0.0,-0.09417,2e-05,27.6897]
[1778142159979,42.13,81382.27,0.0,-0.09409,2e-05,27.6717]
[1778142160037,42.13,81382.27,0.0,-0.09409,2e-05,27.6717]
[1778142160052,42.13,81382.27,0.0,-0.09409,2e-05,27.6717]
[1778142160980,42.13,81383.49,0.0,-0.09406,2e-05,27.66543]
[1778142161152,42.13,81383.49,0.0,-0.09406,2e-05,27.66543]
[1778142161171,42.13,81383.49,0.0,-0.09406,2e-05,27.66543]
[1778142161232,42.13,81383.49,0.0,-0.09406,2e-05,27.66543]
[1778142161260,42.13,81383.49,0.0,-0.09406,2e-05,27.66543]
[1778142161981,42.13,81383.6,0.0,-0.09405,2e-05,27.66462]
[1778142162304,42.13,81383.6,0.0,-0.09405,2e-05,27.66462]
[1778142162342,42.13,81383.6,0.0,-0.09405,2e-05,27.66462]
[1778142162429,42.13,81383.6,0.0,-0.09405,2e-05,27.66462]
[1778142162462,42.13,81383.6,0.0,-0.09405,2e-05,27.66462]
[1778142162530,42.13,81383.6,0.0,-0.09405,2e-05,27.66462]
[1778142163437,42.13,81383.6,0.0,-0.09405,2e-05,27.66462]
[1778142163462,42.13,81383.6,0.0,-0.09405,2e-05,27.66462]
[1778142163564,42.13,81383.6,0.0,-0.09405,2e-05,27.66462]
[1778142163583,42.13,81383.6,0.0,-0.09405,2e-05,27.66462]
[1778142163983,42.13,81383.86,0.0,-0.09404,2e-05,27.66281]
[1778142164572,42.13,81383.86,0.0,-0.09404,2e-05,27.66281]
[1778142164596,42.13,81383.86,0.0,-0.09404,2e-05,27.66281]
[1778142164673,42.13,81383.86,0.0,-0.09404,2e-05,27.66255]
[1778142165769,42.13,81383.86,0.0,-0.09404,2e-05,27.66255]
[1778142165800,42.13,81383.86,0.0,-0.09404,2e-05,27.66255]
[1778142165870,42.13,81383.86,0.0,-0.09404,2e-05,27.66229]
[1778142166881,42.13,81383.86,0.0,-0.09404,2e-05,27.66229]
[1778142166920,42.13,81383.86,0.0,-0.09404,2e-05,27.66229]
[1778142166982,42.13,81383.86,0.0,-0.09404,2e-05,27.66203]
[1778142172655,42.13,81384.95,0.0,-0.09401,2e-05,27.65518]
[1778142174378,42.13,81386.6,0.0,-0.09396,2e-05,27.64685]
[1778142174404,42.13,81386.6,0.0,-0.09396,2e-05,27.64685]
[1778142174994,42.13,81386.95,0.0,-0.09395,2e-05,27.64489]
[1778142179999,42.13,81388.31,0.0,-0.09392,2e-05,27.63708]
[1778142185004,42.13,81391.54,0.0,-0.09383,2e-05,27.62019]
[1778142187006,42.13,81374.29,0.0,-0.09425,2e-05,27.70436]
[1778142192011,42.12,81372.11,0.0,-0.0943,2e-05,27.71364]
[1778142198017,42.12,81377.36,0.0,-0.09416,2e-05,27.68592]
[1778142204023,42.12,81377.89,0.0,-0.09414,2e-05,27.68159]
[1778142209028,42.12,81374.86,0.0,-0.09421,2e-05,27.69504]
[1778142214033,42.12,81375.12,0.0,-0.09419,2e-05,27.6906]
[1778142219038,42.12,81376.5,0.0,-0.09415,2e-05,27.68234]
[1778142224043,42.12,81380.99,0.0,-0.09403,2e-05,27.65892]
[1778142229048,42.11,81384.48,0.0,-0.09394,2e-05,27.64057]
[1778142234053,42.11,81381.05,0.0,-0.09402,2e-05,27.65627]
[1778142239058,42.11,81379.8,0.0,-0.09404,2e-05,27.66121]
[1778142244063,42.11,81382.1,0.0,-0.09398,2e-05,27.64873]
[1778142249068,42.11,81389.35,0.0,-0.0938,2e-05,27.61204]
[1778142254073,42.11,81395.88,0.0,-0.09364,2e-05,27.57914]
[1778142259536,42.11,81400.5,0.0,-0.09353,2e-05,27.55592]
[1778142265084,42.11,81400.68,0.0,-0.09352,2e-05,27.55448]
[1778142270090,42.11,81402.24,0.0,-0.09348,2e-05,27.54643]
[1778142275777,42.11,81402.7,0.0,-0.09346,2e-05,27.54216]
[1778142281994,42.11,81405.14,0.0,-0.0934,2e-05,27.52984]
[1778142284902,42.11,81405.7,0.0,-0.09339,2e-05,27.52701]
[1778142284934,42.11,81405.7,0.0,-0.09339,2e-05,27.52701]
[1778142285020,42.11,81405.7,0.0,-0.09339,2e-05,27.52696]
[1778142288108,42.11,81425.23,0.0,-0.09292,2e-05,27.43134]
[1778142294090,42.11,81426.8,0.0,-0.09288,2e-05,27.42301]
[1778142294449,42.11,81426.8,0.0,-0.09288,2e-05,27.42301]
[1778142294591,42.11,81426.8,0.0,-0.09288,2e-05,27.42301]
[1778142294657,42.11,81426.8,0.0,-0.09288,2e-05,27.42301]
[1778142294814,42.11,81426.8,0.0,-0.09288,2e-05,27.42301]
[1778142295094,42.11,81426.8,0.0,-0.09288,2e-05,27.42282]
[1778142295186,42.11,81426.8,0.0,-0.09288,2e-05,27.42282]
[1778142295210,42.11,81426.8,0.0,-0.09288,2e-05,27.42282]
[1778142296100,42.11,81426.8,0.0,-0.09288,2e-05,27.42263]
[1778142297127,42.11,81449.07,0.0,-0.09234,2e-05,27.31338]
[1778142302134,42.1,81462.88,0.0,-0.09201,2e-05,27.24431]
[1778142304453,42.1,81465.94,0.0,-0.09193,2e-05,27.2289]
[1778142304488,42.1,81465.94,0.0,-0.09193,2e-05,27.2289]
[1778142304579,42.1,81465.94,0.0,-0.09193,2e-05,27.2289]
[1778142304610,42.1,81465.94,0.0,-0.09193,2e-05,27.2289]
[1778142305137,42.1,81467.03,0.0,-0.09191,2e-05,27.22335]
[1778142305671,42.1,81467.03,0.0,-0.09191,2e-05,27.22335]
[1778142305708,42.1,81467.03,0.0,-0.09191,2e-05,27.22335]
[1778142305734,42.1,81467.03,0.0,-0.09191,2e-05,27.22335]
[1778142305770,42.1,81467.03,0.0,-0.09191,2e-05,27.22335]
[1778142306138,42.1,81466.59,0.0,-0.09192,2e-05,27.22528]
[1778142306846,42.1,81466.59,0.0,-0.09192,2e-05,27.22528]
[1778142306865,42.1,81466.59,0.0,-0.09192,2e-05,27.22528]
[1778142306910,42.1,81466.59,0.0,-0.09192,2e-05,27.22528]
[1778142306927,42.1,81466.59,0.0,-0.09192,2e-05,27.22528]
[1778142307011,42.1,81466.59,0.0,-0.09191,2e-05,27.22507]
[1778142307960,42.1,81466.59,0.0,-0.09191,2e-05,27.22507]
[1778142308005,42.1,81466.59,0.0,-0.09191,2e-05,27.22507]
[1778142308044,42.1,81466.59,0.0,-0.09191,2e-05,27.22507]
[1778142308095,42.1,81466.59,0.0,-0.09191,2e-05,27.22507]
[1778142308139,42.1,81464.84,0.0,-0.09195,2e-05,27.23339]
[1778142309073,42.1,81464.84,0.0,-0.09195,2e-05,27.23339]
[1778142309105,42.1,81464.84,0.0,-0.09195,2e-05,27.23339]
[1778142309140,42.1,81462.97,0.0,-0.092,2e-05,27.24229]
[1778142309177,42.1,81462.97,0.0,-0.092,2e-05,27.24229]
[1778142309199,42.1,81462.97,0.0,-0.092,2e-05,27.24229]
[1778142310141,42.1,81459.32,0.0,-0.09208,2e-05,27.25986]
[1778142310249,42.1,81459.32,0.0,-0.09208,2e-05,27.25986]
[1778142310289,42.1,81459.32,0.0,-0.09208,2e-05,27.25986]
[1778142310332,42.1,81459.32,0.0,-0.09208,2e-05,27.25986]
[1778142310352,42.1,81459.32,0.0,-0.09208,2e-05,27.25986]
[1778142311142,42.1,81459.16,0.0,-0.09209,2e-05,27.26041]
[1778142311424,42.1,81459.16,0.0,-0.09209,2e-05,27.26041]
[1778142311444,42.1,81459.16,0.0,-0.09209,2e-05,27.26041]
[1778142311571,42.1,81459.16,0.0,-0.09209,2e-05,27.26041]
[1778142311595,42.1,81459.16,0.0,-0.09209,2e-05,27.26041]
[1778142312143,42.1,81458.28,0.0,-0.09211,2e-05,27.26447]
[1778142312600,42.1,81458.28,0.0,-0.09211,2e-05,27.26447]
[1778142312626,42.1,81458.28,0.0,-0.09211,2e-05,27.26447]
[1778142312791,42.1,81458.28,0.0,-0.09211,2e-05,27.26447]
[1778142312807,42.1,81458.28,0.0,-0.09211,2e-05,27.26447]
[1778142312892,42.1,81458.28,0.0,-0.09211,2e-05,27.26421]
[1778142313861,42.1,81458.28,0.0,-0.09211,2e-05,27.26421]
[1778142313893,42.1,81458.28,0.0,-0.09211,2e-05,27.26421]
[1778142313945,42.1,81458.28,0.0,-0.09211,2e-05,27.26421]
[1778142313985,42.1,81458.28,0.0,-0.09211,2e-05,27.26421]
[1778142314046,42.1,81458.28,0.0,-0.0921,2e-05,27.26394]
[1778142315078,42.1,81458.28,0.0,-0.0921,2e-05,27.26394]
[1778142315093,42.1,81458.28,0.0,-0.0921,2e-05,27.26394]
[1778142315100,42.1,81458.28,0.0,-0.0921,2e-05,27.26394]
[1778142315125,42.1,81458.28,0.0,-0.0921,2e-05,27.26394]
[1778142315146,42.1,81459.17,0.0,-0.09208,2e-05,27.25933]
[1778142316234,42.1,81461.61,0.0,-0.09202,2e-05,27.24717]
[1778142316307,42.1,81461.61,0.0,-0.09202,2e-05,27.24717]
[1778142317148,42.1,81460.33,0.0,-0.09205,2e-05,27.25314]
[1778142317451,42.1,81460.33,0.0,-0.09205,2e-05,27.25314]
[1778142317490,42.1,81460.33,0.0,-0.09205,2e-05,27.25314]
[1778142318149,42.1,81459.85,0.0,-0.09206,2e-05,27.25522]
[1778142318606,42.1,81459.85,0.0,-0.09206,2e-05,27.25522]
[1778142318619,42.1,81459.85,0.0,-0.09206,2e-05,27.25522]
[1778142319150,42.1,81459.75,0.0,-0.09206,2e-05,27.25546]
[1778142319740,42.1,81459.75,0.0,-0.09206,2e-05,27.25546]
[1778142319772,42.1,81459.75,0.0,-0.09206,2e-05,27.25546]
[1778142320151,42.1,81457.95,0.0,-0.0921,2e-05,27.26398]
[1778142325156,42.1,81456.89,0.0,-0.09212,2e-05,27.26785]
[1778142326069,42.1,81456.89,0.0,-0.09212,2e-05,27.26785]
[1778142326097,42.1,81456.89,0.0,-0.09212,2e-05,27.26785]
[1778142326154,42.1,81456.89,0.0,-0.09212,2e-05,27.26759]
[1778142331162,42.1,81460.17,0.0,-0.09203,2e-05,27.24857]
[1778142336939,42.1,81459.62,0.0,-0.09204,2e-05,27.25002]
[1778142342173,42.1,81470.99,0.0,-0.09177,2e-05,27.19359]
[1778142347178,42.09,81473.26,0.0,-0.09171,2e-05,27.18174]
[1778142349180,42.09,81453.18,0.0,-0.09219,2e-05,27.2793]
[1778142349477,42.09,81453.18,0.0,-0.09219,2e-05,27.2793]
[1778142349501,42.09,81453.18,0.0,-0.09219,2e-05,27.2793]
[1778142350183,42.09,81453.18,0.0,-0.09219,2e-05,27.2793]
[1778142349564,42.09,81453.18,0.0,-0.09219,2e-05,27.2793]
[1778142350538,42.09,81453.18,0.0,-0.09219,2e-05,27.2793]
[1778142350643,42.09,81453.18,0.0,-0.09218,2e-05,27.27912]
[1778142351339,42.09,81453.18,0.0,-0.09218,2e-05,27.27912]
[1778142351447,42.09,81453.18,0.0,-0.09218,2e-05,27.27912]
[1778142351545,42.09,81453.18,0.0,-0.09218,2e-05,27.27864]
[1778142352813,42.09,81453.18,0.0,-0.09218,2e-05,27.27864]
[1778142352983,42.09,81453.18,0.0,-0.09218,2e-05,27.27864]
[1778142353084,42.09,81453.18,0.0,-0.09218,2e-05,27.27831]
[1778142353928,42.09,81403.13,0.0,-0.09338,2e-05,27.52262]
[1778142354453,42.09,81403.13,0.0,-0.09338,2e-05,27.52262]
[1778142354872,42.09,81403.13,0.0,-0.09338,2e-05,27.52262]
[1778142355095,42.09,81403.13,0.0,-0.09338,2e-05,27.52262]
[1778142358392,42.09,81413.71,0.0,-0.09312,2e-05,27.46959]
[1778142358423,42.09,81413.71,0.0,-0.09312,2e-05,27.46959]
[1778142359204,42.09,81416.04,0.0,-0.09306,2e-05,27.45755]
[1778142364209,42.09,81409.76,0.0,-0.0932,2e-05,27.48602]
[1778142364470,42.09,81409.76,0.0,-0.0932,2e-05,27.48602]
[1778142364507,42.09,81409.76,0.0,-0.0932,2e-05,27.48602]
[1778142364786,42.09,81409.76,0.0,-0.0932,2e-05,27.48602]
[1778142364810,42.09,81409.76,0.0,-0.0932,2e-05,27.48602]
[1778142365210,42.09,81408.66,0.0,-0.09322,2e-05,27.49081]
[1778142365584,42.09,81408.66,0.0,-0.09322,2e-05,27.49081]
[1778142365620,42.09,81408.66,0.0,-0.09322,2e-05,27.49081]
[1778142366045,42.09,81408.66,0.0,-0.09322,2e-05,27.49081]
[1778142366066,42.09,81408.66,0.0,-0.09322,2e-05,27.49081]
[1778142366211,42.09,81406.67,0.0,-0.09327,2e-05,27.49995]
[1778142366760,42.09,81406.67,0.0,-0.09327,2e-05,27.49995]
[1778142366794,42.09,81406.67,0.0,-0.09327,2e-05,27.49995]
[1778142367212,42.09,81410.51,0.0,-0.09317,2e-05,27.48055]
[1778142367369,42.09,81410.51,0.0,-0.09317,2e-05,27.48055]
[1778142367392,42.09,81410.51,0.0,-0.09317,2e-05,27.48055]
[1778142368124,42.09,81410.51,0.0,-0.09317,2e-05,27.48055]
[1778142368164,42.09,81410.51,0.0,-0.09317,2e-05,27.48055]
[1778142368213,42.09,81412.92,0.0,-0.09311,2e-05,27.46815]
[1778142368524,42.09,81412.92,0.0,-0.09311,2e-05,27.46815]
[1778142368554,42.09,81412.92,0.0,-0.09311,2e-05,27.46815]
[1778142368621,42.09,81412.92,0.0,-0.09311,2e-05,27.46815]
[1778142369258,42.09,81412.92,0.0,-0.09311,2e-05,27.46815]
[1778142369271,42.09,81412.92,0.0,-0.09311,2e-05,27.46815]
[1778142369636,42.09,81412.92,0.0,-0.09311,2e-05,27.46815]
[1778142369657,42.09,81412.92,0.0,-0.09311,2e-05,27.46815]
[1778142369673,42.09,81412.92,0.0,-0.09311,2e-05,27.46694]
[1778142370413,42.09,81412.92,0.0,-0.09311,2e-05,27.46694]
[1778142370433,42.09,81412.92,0.0,-0.09311,2e-05,27.46694]
[1778142370833,42.09,81412.92,0.0,-0.09311,2e-05,27.46694]
[1778142370846,42.09,81412.92,0.0,-0.09311,2e-05,27.46694]
[1778142371216,42.09,81413.0,0.0,-0.0931,2e-05,27.46598]
[1778142371547,42.09,81413.0,0.0,-0.0931,2e-05,27.46598]
[1778142371564,42.09,81413.0,0.0,-0.0931,2e-05,27.46598]
[1778142372093,42.09,81413.0,0.0,-0.0931,2e-05,27.46598]
[1778142372137,42.09,81413.0,0.0,-0.0931,2e-05,27.46598]
[1778142372217,42.08,81412.75,0.0,-0.0931,2e-05,27.46611]
[1778142372702,42.08,81412.75,0.0,-0.0931,2e-05,27.46611]
[1778142372730,42.08,81412.75,0.0,-0.0931,2e-05,27.46611]
[1778142373218,42.08,81413.27,0.0,-0.09309,2e-05,27.46357]
[1778142373227,42.08,81413.27,0.0,-0.09309,2e-05,27.46357]
[1778142373264,42.08,81413.27,0.0,-0.09309,2e-05,27.46357]
[1778142373921,42.08,81413.27,0.0,-0.09309,2e-05,27.46357]
[1778142373959,42.08,81413.27,0.0,-0.09309,2e-05,27.46357]
[1778142374222,42.08,81414.45,0.0,-0.09306,2e-05,27.45666]
[1778142374341,42.08,81414.45,0.0,-0.09306,2e-05,27.45666]
[1778142374375,42.08,81414.45,0.0,-0.09306,2e-05,27.45666]
[1778142375138,42.08,81414.45,0.0,-0.09306,2e-05,27.45666]
[1778142375160,42.08,81414.45,0.0,-0.09306,2e-05,27.45666]
[1778142375223,42.08,81417.68,0.0,-0.09298,2e-05,27.44085]
[1778142375579,42.08,81417.68,0.0,-0.09298,2e-05,27.44085]
[1778142375607,42.08,81417.68,0.0,-0.09298,2e-05,27.44085]
[1778142376224,42.08,81420.28,0.0,-0.09291,2e-05,27.42702]
[1778142376273,42.08,81420.28,0.0,-0.09291,2e-05,27.42702]
[1778142376293,42.08,81420.28,0.0,-0.09291,2e-05,27.42702]
[1778142376819,42.08,81420.28,0.0,-0.09291,2e-05,27.42702]
[1778142376833,42.08,81420.28,0.0,-0.09291,2e-05,27.42702]
[1778142377225,42.08,81421.08,0.0,-0.09289,2e-05,27.42311]
[1778142377973,42.08,81421.08,0.0,-0.09289,2e-05,27.42311]
[1778142378001,42.08,81421.08,0.0,-0.09289,2e-05,27.42311]
[1778142378226,42.08,81420.45,0.0,-0.0929,2e-05,27.42568]
[1778142379087,42.08,81420.45,0.0,-0.0929,2e-05,27.42568]
[1778142379103,42.08,81420.45,0.0,-0.0929,2e-05,27.42568]
[1778142379188,42.08,81420.45,0.0,-0.0929,2e-05,27.42517]
[1778142384232,42.08,81420.05,0.0,-0.0929,2e-05,27.42461]
[1778142389237,42.08,81414.29,0.0,-0.09302,2e-05,27.44966]
[1778142395244,42.07,81418.68,0.0,-0.0929,2e-05,27.42389]
[1778142400249,42.07,81418.59,0.0,-0.09289,2e-05,27.42183]
[1778142405254,42.07,81420.64,0.0,-0.09283,2e-05,27.40937]
[1778142410259,42.07,81433.2,0.0,-0.09252,2e-05,27.34566]
[1778142415264,42.06,81431.84,0.0,-0.09255,2e-05,27.35037]
[1778142421270,42.06,81430.55,0.0,-0.09257,2e-05,27.35437]
[1778142426275,42.06,81423.02,0.0,-0.09274,2e-05,27.38919]
[1778142431280,42.06,81418.25,0.0,-0.09284,2e-05,27.4099]
[1778142436285,42.06,81418.95,0.0,-0.09281,2e-05,27.40463]
[1778142441288,42.05,81424.61,0.0,-0.09267,2e-05,27.37466]
[1778142445079,42.05,81428.9,0.0,-0.09256,2e-05,27.35245]
[1778142445103,42.05,81428.9,0.0,-0.09256,2e-05,27.35245]
[1778142445292,42.05,81438.18,0.0,-0.09233,2e-05,27.30631]
[1778142447105,42.05,81440.23,0.0,-0.09229,2e-05,27.2963]
[1778142447119,42.05,81440.23,0.0,-0.09229,2e-05,27.2963]
[1778142447206,42.05,81440.23,0.0,-0.09228,2e-05,27.29599]
[1778142452300,42.05,81440.49,0.0,-0.09226,2e-05,27.29123]
[1778142458249,42.05,81439.97,0.0,-0.09227,2e-05,27.29233]
[1778142463283,42.05,81440.83,0.0,-0.09224,2e-05,27.28671]
[1778142468316,42.05,81441.89,0.0,-0.09221,2e-05,27.28013]
[1778142473322,42.05,81442.8,0.0,-0.09218,2e-05,27.27435]
[1778142478327,42.04,81438.26,0.0,-0.09229,2e-05,27.29525]
[1778142483332,42.04,81430.8,0.0,-0.09246,2e-05,27.33028]
[1778142488337,42.04,81423.39,0.0,-0.09263,2e-05,27.36478]
[1778142493341,42.04,81430.42,0.0,-0.09245,2e-05,27.32844]
[1778142498346,42.04,81434.74,0.0,-0.09234,2e-05,27.30562]
[1778142503351,42.04,81432.68,0.0,-0.09238,2e-05,27.31418]
[1778142508944,42.04,81434.83,0.0,-0.09232,2e-05,27.30242]
[1778142514084,42.03,81445.79,0.0,-0.09205,2e-05,27.24559]
[1778142520368,42.03,81443.85,0.0,-0.09209,2e-05,27.25356]
[1778142525373,42.03,81444.66,0.0,-0.09207,2e-05,27.24851]
[1778142530378,42.03,81444.84,0.0,-0.09206,2e-05,27.24636]
[1778142536342,42.03,81446.6,0.0,-0.09201,2e-05,27.23714]
[1778142539647,42.03,81447.71,0.0,-0.09198,2e-05,27.23075]
[1778142539682,42.03,81447.71,0.0,-0.09198,2e-05,27.23075]
[1778142540388,42.03,81448.8,0.0,-0.09195,2e-05,27.22505]
[1778142545393,42.03,81450.94,0.0,-0.0919,2e-05,27.21393]
[1778142550397,42.03,81450.12,0.0,-0.09191,2e-05,27.21715]
[1778142556403,42.03,81448.98,0.0,-0.09194,2e-05,27.22174]
[1778142561407,42.03,81446.14,0.0,-0.092,2e-05,27.23477]
[1778142566412,42.02,81448.29,0.0,-0.09195,2e-05,27.22338]
[1778142571417,42.02,81444.52,0.0,-0.09203,2e-05,27.23926]
[1778142575331,42.02,81443.55,0.0,-0.09205,2e-05,27.24323]
[1778142575374,42.02,81443.55,0.0,-0.09205,2e-05,27.24323]
[1778142575414,42.02,81443.55,0.0,-0.09205,2e-05,27.24323]
[1778142580426,42.02,81438.44,0.0,-0.09216,2e-05,27.26709]
[1778142585431,42.02,81439.01,0.0,-0.09214,2e-05,27.26312]
[1778142586097,42.02,81439.01,0.0,-0.09214,2e-05,27.26312]
[1778142586110,42.02,81439.01,0.0,-0.09214,2e-05,27.26312]
[1778142586432,42.02,81439.25,0.0,-0.09214,2e-05,27.26171]
[1778142587596,42.02,81438.83,0.0,-0.09215,2e-05,27.26353]
[1778142587616,42.02,81438.83,0.0,-0.09215,2e-05,27.26353]
[1778142588434,42.02,81437.67,0.0,-0.09217,2e-05,27.26897]
[1778142593439,42.01,81435.65,0.0,-0.09218,2e-05,27.26968]
[1778142595356,42.01,81436.39,0.0,-0.09216,2e-05,27.26583]
[1778142595523,42.01,81436.39,0.0,-0.09216,2e-05,27.26583]
[1778142595828,42.01,81436.39,0.0,-0.09216,2e-05,27.26583]
[1778142595925,42.01,81436.39,0.0,-0.09216,2e-05,27.26583]
[1778142596395,42.01,81436.39,0.0,-0.09216,2e-05,27.26583]
[1778142596425,42.01,81436.39,0.0,-0.09216,2e-05,27.26583]
[1778142596442,42.01,81436.73,0.0,-0.09215,2e-05,27.26393]
[1778142597443,42.01,81465.13,0.0,-0.09147,2e-05,27.1248]
[1778142601440,42.01,81465.36,0.0,-0.09147,2e-05,27.12335]
[1778142601486,42.01,81463.26,0.0,-0.09152,2e-05,27.13358]
[1778142602448,42.01,81461.14,0.0,-0.09157,2e-05,27.14391]
[1778142603455,42.01,81460.97,0.0,-0.09157,2e-05,27.14473]
[1778142603492,42.01,81460.97,0.0,-0.09157,2e-05,27.14473]
[1778142604123,42.01,81460.97,0.0,-0.09157,2e-05,27.14473]
[1778142604124,42.01,81460.97,0.0,-0.09157,2e-05,27.14473]
[1778142604162,42.01,81460.97,0.0,-0.09157,2e-05,27.14473]
[1778142604450,42.01,81460.74,0.0,-0.09158,2e-05,27.14583]
[1778142604648,42.01,81460.74,0.0,-0.09158,2e-05,27.14583]
[1778142604679,42.01,81460.74,0.0,-0.09158,2e-05,27.14583]
[1778142605298,42.01,81460.74,0.0,-0.09158,2e-05,27.14583]
[1778142605335,42.01,81460.74,0.0,-0.09158,2e-05,27.14583]
[1778142605451,42.01,81460.3,0.0,-0.09159,2e-05,27.14789]
[1778142605865,42.01,81460.3,0.0,-0.09159,2e-05,27.14789]
[1778142605896,42.01,81460.3,0.0,-0.09159,2e-05,27.14789]
[1778142606452,42.01,81459.52,0.0,-0.0916,2e-05,27.15164]
[1778142606474,42.01,81459.52,0.0,-0.0916,2e-05,27.15164]
[1778142606513,42.01,81459.52,0.0,-0.0916,2e-05,27.15164]
[1778142606978,42.01,81459.52,0.0,-0.0916,2e-05,27.15164]
[1778142607005,42.01,81459.52,0.0,-0.0916,2e-05,27.15164]
[1778142607453,42.01,81459.39,0.0,-0.09161,2e-05,27.15228]
[1778142607694,42.01,81459.39,0.0,-0.09161,2e-05,27.15228]
[1778142607715,42.01,81459.39,0.0,-0.09161,2e-05,27.15228]
[1778142608196,42.01,81459.39,0.0,-0.09161,2e-05,27.15228]
[1778142608238,42.01,81459.39,0.0,-0.09161,2e-05,27.15228]
[1778142608454,42.01,81459.56,0.0,-0.0916,2e-05,27.1514]
[1778142608805,42.01,81459.56,0.0,-0.0916,2e-05,27.1514]
[1778142608828,42.01,81459.56,0.0,-0.0916,2e-05,27.1514]
[1778142609310,42.01,81459.56,0.0,-0.0916,2e-05,27.1514]
[1778142609330,42.01,81459.56,0.0,-0.0916,2e-05,27.1514]
[1778142609455,42.01,81460.34,0.0,-0.09158,2e-05,27.14748]
[1778142609897,42.01,81460.34,0.0,-0.09158,2e-05,27.14748]
[1778142609920,42.01,81460.34,0.0,-0.09158,2e-05,27.14748]
[1778142610403,42.01,81460.34,0.0,-0.09158,2e-05,27.14748]
[1778142610441,42.01,81460.34,0.0,-0.09158,2e-05,27.14748]
[1778142610456,42.01,81459.88,0.0,-0.0916,2e-05,27.14972]
[1778142611094,42.01,81459.88,0.0,-0.0916,2e-05,27.14972]
[1778142611116,42.01,81459.88,0.0,-0.0916,2e-05,27.14972]
[1778142611457,42.01,81460.36,0.0,-0.09158,2e-05,27.14732]
[1778142611620,42.01,81460.36,0.0,-0.09158,2e-05,27.14732]
[1778142611639,42.01,81460.36,0.0,-0.09158,2e-05,27.14732]
[1778142612270,42.01,81460.36,0.0,-0.09158,2e-05,27.14732]
[1778142612290,42.01,81460.36,0.0,-0.09158,2e-05,27.14732]
[1778142612458,42.01,81460.35,0.0,-0.09158,2e-05,27.14732]
[1778142612732,42.01,81460.35,0.0,-0.09158,2e-05,27.14732]
[1778142612751,42.01,81460.35,0.0,-0.09158,2e-05,27.14732]
[1778142613425,42.01,81460.35,0.0,-0.09158,2e-05,27.14732]
[1778142613452,42.01,81460.35,0.0,-0.09158,2e-05,27.14732]
[1778142613459,42.01,81459.9,0.0,-0.09159,2e-05,27.14947]
[1778142613846,42.01,81459.9,0.0,-0.09159,2e-05,27.14947]
[1778142613881,42.01,81459.9,0.0,-0.09159,2e-05,27.14947]
[1778142614460,42.01,81459.58,0.0,-0.0916,2e-05,27.15098]
[1778142614539,42.01,81459.58,0.0,-0.0916,2e-05,27.15098]
[1778142614560,42.01,81459.58,0.0,-0.0916,2e-05,27.15098]
[1778142615043,42.01,81459.58,0.0,-0.0916,2e-05,27.15098]
[1778142615085,42.01,81459.58,0.0,-0.0916,2e-05,27.15098]
[1778142615462,42.01,81460.1,0.0,-0.09159,2e-05,27.14839]
[1778142615777,42.01,81460.1,0.0,-0.09159,2e-05,27.14839]
[1778142615801,42.01,81460.1,0.0,-0.09159,2e-05,27.14839]
[1778142616155,42.01,81460.1,0.0,-0.09159,2e-05,27.14839]
[1778142616195,42.01,81460.1,0.0,-0.09159,2e-05,27.14839]
[1778142616463,42.01,81459.93,0.0,-0.09159,2e-05,27.14917]
[1778142622469,42.01,81460.35,0.0,-0.09158,2e-05,27.14684]
[1778142628475,42.01,81462.14,0.0,-0.09154,2e-05,27.13779]
[1778142629344,42.01,81462.14,0.0,-0.09154,2e-05,27.13779]
[1778142629401,42.01,81462.14,0.0,-0.09154,2e-05,27.13779]
[1778142629476,42.01,81464.24,0.0,-0.09149,2e-05,27.12755]
[1778142634479,42.01,81477.54,0.0,-0.09116,2e-05,27.05955]
[1778142639487,42.01,81491.7,0.0,-0.09082,2e-05,26.98997]
[1778142644492,42.01,81491.49,0.0,-0.09083,2e-05,26.99036]
[1778142649497,42.01,81491.7,0.0,-0.09082,2e-05,26.98886]
[1778142650483,42.01,81491.7,0.0,-0.09082,2e-05,26.98886]
[1778142650550,42.01,81491.36,0.0,-0.09083,2e-05,26.9904]
[1778142651499,42.01,81488.93,0.0,-0.09088,2e-05,27.002]
[1778142657505,42.0,81485.66,0.0,-0.09096,2e-05,27.01715]
[1778142662511,42.0,81486.92,0.0,-0.09092,2e-05,27.01022]
[1778142667516,42.0,81496.55,0.0,-0.09069,2e-05,26.96272]
[1778142672521,42.0,81496.56,0.0,-0.09069,2e-05,26.96229]
[1778142678527,42.0,81494.77,0.0,-0.09073,2e-05,26.9705]
[1778142682705,42.0,81498.45,0.0,-0.09064,2e-05,26.95226]
[1778142682746,42.0,81498.45,0.0,-0.09064,2e-05,26.95226]
[1778142682922,42.0,81498.45,0.0,-0.09064,2e-05,26.9522]
[1778142688032,42.0,81499.54,0.0,-0.09061,2e-05,26.94632]
[1778142692541,42.0,81517.26,0.0,-0.09019,2e-05,26.85683]
[1778142697545,42.0,81527.38,0.0,-0.08994,2e-05,26.80661]
[1778142702550,42.0,81519.83,0.0,-0.09012,2e-05,26.8424]
[1778142706112,42.0,81513.35,0.0,-0.09027,2e-05,26.8732]
[1778142706142,42.0,81513.35,0.0,-0.09027,2e-05,26.8732]
[1778142706212,42.0,81513.35,0.0,-0.09026,2e-05,26.87293]
[1778142711559,42.0,81511.81,0.0,-0.09029,2e-05,26.87874]
[1778142717060,41.99,81512.11,0.0,-0.09028,2e-05,26.87591]
[1778142719979,41.99,81510.94,0.0,-0.09031,2e-05,26.88105]
[1778142720013,41.99,81510.94,0.0,-0.09031,2e-05,26.88105]
[1778142720571,41.99,81505.51,0.0,-0.09043,2e-05,26.90717]
[1778142725576,41.99,81497.39,0.0,-0.09061,2e-05,26.945]
[1778142726102,41.99,81497.39,0.0,-0.09061,2e-05,26.945]
[1778142726130,41.99,81497.39,0.0,-0.09061,2e-05,26.945]
[1778142726181,41.99,81497.39,0.0,-0.09061,2e-05,26.94462]
[1778142731582,41.99,81496.98,0.0,-0.09061,2e-05,26.94474]
[1778142732670,41.99,81497.94,0.0,-0.09059,2e-05,26.93969]
[1778142732717,41.99,81497.94,0.0,-0.09059,2e-05,26.93969]
[1778142733584,41.99,81498.87,0.0,-0.09057,2e-05,26.93479]
[1778142738589,41.99,81496.51,0.0,-0.09062,2e-05,26.94609]
[1778142743594,41.99,81495.25,0.0,-0.09065,2e-05,26.95198]
[1778142746091,41.99,81490.04,0.0,-0.09077,2e-05,26.97723]
[1778142746117,41.99,81490.04,0.0,-0.09077,2e-05,26.97723]
[1778142746597,41.99,81487.33,0.0,-0.09084,2e-05,26.99037]
[1778142748062,41.99,81486.34,0.0,-0.09086,2e-05,26.99509]
[1778142748089,41.99,81486.34,0.0,-0.09086,2e-05,26.99509]
[1778142748599,41.99,81475.87,0.0,-0.09111,2e-05,27.04598]
[1778142753604,41.99,81474.36,0.0,-0.09113,2e-05,27.05068]
[1778142758609,41.99,81482.85,0.0,-0.09093,2e-05,27.00843]
[1778142763614,41.99,81481.71,0.0,-0.09095,2e-05,27.01327]
[1778142768619,41.99,81476.75,0.0,-0.09106,2e-05,27.03663]
[1778142773624,41.98,81475.32,0.0,-0.09109,2e-05,27.04268]
[1778142779630,41.98,81473.35,0.0,-0.09114,2e-05,27.05123]
[1778142784635,41.98,81474.03,0.0,-0.09112,2e-05,27.04688]
[1778142790571,41.98,81476.9,0.0,-0.09104,2e-05,27.03171]
[1778142795606,41.98,81476.71,0.0,-0.09104,2e-05,27.03176]
[1778142800645,41.98,81460.34,0.0,-0.09142,2e-05,27.11048]
[1778142805656,41.98,81461.57,0.0,-0.09139,2e-05,27.10302]
[1778142811662,41.98,81460.27,0.0,-0.0914,2e-05,27.104]
[1778142816117,41.97,81460.05,0.0,-0.09139,2e-05,27.10262]
[1778142816134,41.97,81460.05,0.0,-0.09139,2e-05,27.10262]
[1778142816216,41.97,81460.05,0.0,-0.09139,2e-05,27.10201]
[1778142817152,41.97,81460.05,0.0,-0.09139,2e-05,27.10201]
[1778142817178,41.97,81460.05,0.0,-0.09139,2e-05,27.10201]
[1778142817648,41.97,81460.05,0.0,-0.09139,2e-05,27.10201]
[1778142817668,41.97,81455.15,0.0,-0.0915,2e-05,27.12467]
[1778142817689,41.97,81455.15,0.0,-0.0915,2e-05,27.12467]
[1778142817762,41.97,81455.15,0.0,-0.0915,2e-05,27.12467]
[1778142819169,41.97,81455.15,0.0,-0.0915,2e-05,27.12467]
[1778142819173,41.97,81455.15,0.0,-0.0915,2e-05,27.12467]
[1778142819191,41.97,81455.15,0.0,-0.0915,2e-05,27.12467]
[1778142819270,41.97,81455.15,0.0,-0.0915,2e-05,27.12403]
[1778142821206,41.97,81448.64,0.0,-0.09165,2e-05,27.15518]
[1778142821215,41.97,81448.64,0.0,-0.09165,2e-05,27.15518]
[1778142821268,41.97,81448.64,0.0,-0.09165,2e-05,27.15518]
[1778142821366,41.97,81448.64,0.0,-0.09165,2e-05,27.15452]
[1778142823222,41.97,81448.19,0.0,-0.09165,2e-05,27.15603]
[1778142823232,41.97,81448.19,0.0,-0.09165,2e-05,27.15603]
[1778142823272,41.97,81448.19,0.0,-0.09165,2e-05,27.15603]
[1778142823373,41.97,81448.19,0.0,-0.09165,2e-05,27.15534]
[1778142825252,41.97,81447.28,0.0,-0.09167,2e-05,27.15909]
[1778142825676,41.97,81445.29,0.0,-0.09171,2e-05,27.16743]
[1778142830681,41.96,81448.46,0.0,-0.09162,2e-05,27.14914]
[1778142831991,41.96,81448.18,0.0,-0.09163,2e-05,27.14983]
[1778142832037,41.96,81448.18,0.0,-0.09163,2e-05,27.14983]
[1778142832077,41.96,81448.18,0.0,-0.09162,2e-05,27.14915]
[1778142833684,41.96,81448.18,0.0,-0.09162,2e-05,27.14915]
[1778142833686,41.96,81448.14,0.0,-0.09162,2e-05,27.14867]
[1778142833826,41.96,81448.14,0.0,-0.09162,2e-05,27.14867]
[1778142834300,41.96,81448.14,0.0,-0.09162,2e-05,27.14867]
[1778142834311,41.96,81448.14,0.0,-0.09162,2e-05,27.14799]
[1778142836042,41.96,81440.19,0.0,-0.0918,2e-05,27.18617]
[1778142838137,41.96,81428.71,0.0,-0.09207,2e-05,27.24086]
[1778142838175,41.96,81428.71,0.0,-0.09207,2e-05,27.24086]
[1778142838183,41.96,81428.71,0.0,-0.09207,2e-05,27.24005]
[1778142840161,41.96,81429.81,0.0,-0.09204,2e-05,27.23386]
[1778142840693,41.96,81430.05,0.0,-0.09203,2e-05,27.23188]
[1778142845729,41.95,81422.46,0.0,-0.09219,2e-05,27.26505]
[1778142846197,41.95,81422.46,0.0,-0.09219,2e-05,27.26505]
[1778142846203,41.95,81422.46,0.0,-0.09219,2e-05,27.26505]
[1778142849827,41.94,81423.52,0.0,-0.09208,2e-05,27.24166]
[1778142849901,41.94,81423.52,0.0,-0.09208,2e-05,27.24166]
[1778142849909,41.94,81423.52,0.0,-0.09208,2e-05,27.24166]
[1778142850734,41.94,81423.83,0.0,-0.09207,2e-05,27.23934]
[1778142851679,41.94,81423.83,0.0,-0.09207,2e-05,27.23934]
[1778142852289,41.93,81423.83,0.0,-0.09207,2e-05,27.23853]
[1778142852324,41.93,81423.83,0.0,-0.09207,2e-05,27.23853]
[1778142852376,41.93,81423.83,0.0,-0.09206,2e-05,27.23773]
[1778142853737,41.93,81404.56,0.0,-0.09252,2e-05,27.33028]
[1778142854328,41.93,81404.56,0.0,-0.09252,2e-05,27.33028]
[1778142854358,41.93,81404.56,0.0,-0.09252,2e-05,27.33028]
[1778142854457,41.93,81404.56,0.0,-0.09252,2e-05,27.33028]
[1778142855930,41.93,81401.82,0.0,-0.09258,2e-05,27.34278]
[1778142856378,41.93,81401.82,0.0,-0.09258,2e-05,27.34278]
[1778142856384,41.93,81401.82,0.0,-0.09258,2e-05,27.34278]
[1778142856399,41.93,81401.82,0.0,-0.09258,2e-05,27.34278]
[1778142856740,41.93,81401.12,0.0,-0.09259,2e-05,27.34528]
[1778142857262,41.93,81401.12,0.0,-0.09259,2e-05,27.34528]
[1778142857303,41.93,81401.12,0.0,-0.09259,2e-05,27.34528]
[1778142857741,41.92,81400.47,0.0,-0.09256,2e-05,27.33901]
[1778142857832,41.92,81400.47,0.0,-0.09256,2e-05,27.33901]
[1778142858438,41.92,81400.47,0.0,-0.09256,2e-05,27.33901]
[1778142858440,41.92,81400.47,0.0,-0.09256,2e-05,27.33901]
[1778142858446,41.92,81400.47,0.0,-0.09256,2e-05,27.33901]
[1778142858481,41.92,81400.47,0.0,-0.09256,2e-05,27.33901]
[1778142858742,41.9,81399.2,0.0,-0.09251,2e-05,27.32663]
[1778142859615,41.9,81399.2,0.0,-0.09251,2e-05,27.32663]
[1778142859619,41.9,81399.2,0.0,-0.09251,2e-05,27.32663]
[1778142859661,41.9,81399.2,0.0,-0.09251,2e-05,27.32663]
[1778142859742,41.9,81399.2,0.0,-0.09251,2e-05,27.32663]
[1778142860491,41.9,81399.2,0.0,-0.09251,2e-05,27.32663]
[1778142860532,41.9,81399.2,0.0,-0.09251,2e-05,27.32663]
[1778142860586,41.9,81399.2,0.0,-0.09247,2e-05,27.31753]
[1778142860811,41.9,81399.2,0.0,-0.09247,2e-05,27.31753]
[1778142860825,41.9,81399.2,0.0,-0.09247,2e-05,27.31753]
[1778142860838,41.9,81399.2,0.0,-0.09247,2e-05,27.31753]
[1778142861267,41.9,81399.2,0.0,-0.09247,2e-05,27.31753]
[1778142861359,41.9,81399.2,0.0,-0.09247,2e-05,27.31753]
[1778142861396,41.89,81399.2,0.0,-0.09242,2e-05,27.30861]
[1778142862029,41.89,81399.2,0.0,-0.09242,2e-05,27.30861]
[1778142862054,41.89,81399.2,0.0,-0.09242,2e-05,27.30861]
[1778142862746,41.88,81399.86,0.0,-0.09237,2e-05,27.29662]
[1778142864610,41.88,81409.67,0.0,-0.09213,2e-05,27.24762]
[1778142864627,41.88,81409.67,0.0,-0.09213,2e-05,27.24762]
[1778142864748,41.88,81409.51,0.0,-0.09213,2e-05,27.24676]
[1778142866657,41.88,81409.51,0.0,-0.09213,2e-05,27.24676]
[1778142866689,41.88,81409.51,0.0,-0.09213,2e-05,27.24676]
[1778142866750,41.88,81407.4,0.0,-0.09217,2e-05,27.25555]
[1778142868697,41.88,81407.4,0.0,-0.09217,2e-05,27.25555]
[1778142868739,41.88,81407.4,0.0,-0.09217,2e-05,27.25555]
[1778142868744,41.87,81407.4,0.0,-0.09216,2e-05,27.25395]
[1778142870754,41.87,81409.28,0.0,-0.09212,2e-05,27.24473]
[1778142870813,41.87,81408.49,0.0,-0.09213,2e-05,27.24782]
[1778142870821,41.87,81408.49,0.0,-0.09213,2e-05,27.24782]
[1778142870845,41.87,81408.49,0.0,-0.09213,2e-05,27.24782]
[1778142871755,41.87,81408.02,0.0,-0.09214,2e-05,27.24768]
[1778142872805,41.87,81411.88,0.0,-0.09204,2e-05,27.22797]
[1778142873757,41.87,81414.7,0.0,-0.09197,2e-05,27.21263]
[1778142876911,41.87,81416.5,0.0,-0.09192,2e-05,27.20235]
[1778142876935,41.87,81416.5,0.0,-0.09192,2e-05,27.20235]
[1778142876940,41.87,81416.5,0.0,-0.09192,2e-05,27.20235]
[1778142881948,41.87,81412.49,0.0,-0.092,2e-05,27.21846]
[1778142883078,41.86,81412.93,0.0,-0.09198,2e-05,27.21557]
[1778142883088,41.86,81412.93,0.0,-0.09198,2e-05,27.21557]
[1778142883126,41.86,81412.93,0.0,-0.09198,2e-05,27.21557]
[1778142883227,41.86,81412.93,0.0,-0.09198,2e-05,27.21483]
[1778142885127,41.86,81411.88,0.0,-0.092,2e-05,27.21924]
[1778142885162,41.86,81411.88,0.0,-0.092,2e-05,27.21924]
[1778142885768,41.86,81411.59,0.0,-0.092,2e-05,27.21993]
[1778142887190,41.86,81411.73,0.0,-0.092,2e-05,27.2185]
[1778142887770,41.86,81412.54,0.0,-0.09197,2e-05,27.2138]
[1778142889051,41.86,81414.23,0.0,-0.09193,2e-05,27.20406]
[1778142889122,41.86,81414.23,0.0,-0.09193,2e-05,27.20406]
[1778142889144,41.86,81414.23,0.0,-0.09193,2e-05,27.20406]
[1778142889237,41.86,81414.23,0.0,-0.09193,2e-05,27.20406]
[1778142889247,41.86,81414.23,0.0,-0.09193,2e-05,27.20406]
[1778142889404,41.86,81414.23,0.0,-0.09193,2e-05,27.20406]
[1778142889500,41.86,81414.23,0.0,-0.09193,2e-05,27.20406]
[1778142889528,41.86,81414.23,0.0,-0.09193,2e-05,27.20406]
[1778142893354,41.86,81400.97,0.0,-0.09223,2e-05,27.26688]
[1778142893395,41.86,81400.97,0.0,-0.09223,2e-05,27.26688]
[1778142893444,41.86,81400.97,0.0,-0.09223,2e-05,27.26609]
[1778142895412,41.86,81395.97,0.0,-0.09235,2e-05,27.28983]
[1778142895467,41.86,81395.97,0.0,-0.09235,2e-05,27.28983]
[1778142895474,41.86,81395.97,0.0,-0.09234,2e-05,27.28896]
[1778142897466,41.86,81397.9,0.0,-0.09229,2e-05,27.27866]
[1778142897776,41.85,81397.9,0.0,-0.09229,2e-05,27.27784]
[1778142899500,41.85,81396.34,0.0,-0.09232,2e-05,27.28385]
[1778142899510,41.85,81396.34,0.0,-0.09232,2e-05,27.28385]
[1778142899674,41.85,81396.34,0.0,-0.09232,2e-05,27.28385]
[1778142899686,41.85,81396.34,0.0,-0.09232,2e-05,27.28385]
[1778142899780,41.85,81396.34,0.0,-0.09232,2e-05,27.28385]
[1778142899721,41.85,81396.34,0.0,-0.09232,2e-05,27.28385]
[1778142901574,41.85,81396.93,0.0,-0.0923,2e-05,27.28013]
[1778142901618,41.85,81396.93,0.0,-0.0923,2e-05,27.28013]
[1778142901668,41.85,81396.93,0.0,-0.0923,2e-05,27.27931]
[1778142902879,41.85,81402.39,0.0,-0.09216,2e-05,27.25168]
[1778142902919,41.85,81402.39,0.0,-0.09216,2e-05,27.25168]
[1778142903649,41.85,81402.39,0.0,-0.09216,2e-05,27.25168]
[1778142903786,41.85,81401.01,0.0,-0.09219,2e-05,27.25767]
[1778142906710,41.85,81399.32,0.0,-0.09222,2e-05,27.26363]
[1778142906830,41.85,81399.32,0.0,-0.09222,2e-05,27.26363]
[1778142907624,41.85,81399.32,0.0,-0.09222,2e-05,27.26363]
[1778142907750,41.85,81399.32,0.0,-0.09222,2e-05,27.26363]
[1778142907753,41.85,81399.32,0.0,-0.09222,2e-05,27.26363]
[1778142907790,41.85,81399.88,0.0,-0.0922,2e-05,27.26009]
[1778142907803,41.85,81399.88,0.0,-0.0922,2e-05,27.26009]
[1778142909802,41.84,81410.77,0.0,-0.09193,2e-05,27.20432]
[1778142909806,41.84,81410.77,0.0,-0.09193,2e-05,27.20432]
[1778142909845,41.84,81410.77,0.0,-0.09193,2e-05,27.20432]
[1778142910411,41.84,81410.77,0.0,-0.09193,2e-05,27.20432]
[1778142911846,41.84,81410.77,0.0,-0.09193,2e-05,27.20361]
[1778142911851,41.84,81410.77,0.0,-0.09193,2e-05,27.20361]
[1778142911889,41.84,81410.77,0.0,-0.09193,2e-05,27.20361]
[1778142912795,41.84,81410.71,0.0,-0.09193,2e-05,27.2032]
[1778142913911,41.84,81409.12,0.0,-0.09196,2e-05,27.2096]
[1778142913918,41.84,81409.12,0.0,-0.09196,2e-05,27.2096]
[1778142913963,41.84,81409.12,0.0,-0.09196,2e-05,27.2096]
[1778142914440,41.84,81409.12,0.0,-0.09196,2e-05,27.2096]
[1778142915482,41.84,81409.12,0.0,-0.09196,2e-05,27.2096]
[1778142915483,41.84,81409.12,0.0,-0.09196,2e-05,27.2096]
[1778142915614,41.84,81409.12,0.0,-0.09196,2e-05,27.2096]
[1778142915798,41.84,81408.61,0.0,-0.09197,2e-05,27.21139]
[1778142915962,41.84,81408.61,0.0,-0.09197,2e-05,27.21139]
[1778142916045,41.84,81408.61,0.0,-0.09197,2e-05,27.21139]
[1778142916799,41.84,81408.21,0.0,-0.09198,2e-05,27.21264]
[1778142918024,41.84,81405.06,0.0,-0.09205,2e-05,27.22739]
[1778142918104,41.84,81405.06,0.0,-0.09205,2e-05,27.22739]
[1778142918159,41.84,81405.06,0.0,-0.09205,2e-05,27.22739]
[1778142918801,41.84,81404.38,0.0,-0.09206,2e-05,27.23001]
[1778142920089,41.84,81403.98,0.0,-0.09206,2e-05,27.23049]
[1778142920153,41.84,81403.98,0.0,-0.09206,2e-05,27.23049]
[1778142920481,41.84,81403.98,0.0,-0.09206,2e-05,27.23049]
[1778142922135,41.84,81404.23,0.0,-0.09205,2e-05,27.22853]
[1778142922194,41.84,81404.23,0.0,-0.09205,2e-05,27.22853]
[1778142922226,41.84,81404.23,0.0,-0.09205,2e-05,27.22853]
[1778142922229,41.84,81404.23,0.0,-0.09205,2e-05,27.22779]
[1778142924188,41.84,81403.84,0.0,-0.09206,2e-05,27.22896]
[1778142924227,41.84,81403.84,0.0,-0.09206,2e-05,27.22896]
[1778142924807,41.83,81402.77,0.0,-0.09208,2e-05,27.23274]
[1778142926237,41.83,81402.63,0.0,-0.09208,2e-05,27.23269]
[1778142926291,41.83,81402.63,0.0,-0.09208,2e-05,27.23269]
[1778142927530,41.83,81402.63,0.0,-0.09207,2e-05,27.23195]
[1778142928298,41.83,81402.63,0.0,-0.09207,2e-05,27.23195]
[1778142928363,41.83,81402.63,0.0,-0.09207,2e-05,27.23195]
[1778142928453,41.83,81402.63,0.0,-0.09207,2e-05,27.23195]
[1778142928811,41.83,81402.18,0.0,-0.09208,2e-05,27.23342]
[1778142930346,41.83,81403.73,0.0,-0.09204,2e-05,27.22507]
[1778142930381,41.83,81403.73,0.0,-0.09204,2e-05,27.22507]
[1778142930813,41.83,81400.98,0.0,-0.0921,2e-05,27.23783]
[1778142932399,41.83,81400.42,0.0,-0.09211,2e-05,27.23817]
[1778142932484,41.83,81400.42,0.0,-0.09211,2e-05,27.23817]
[1778142932519,41.83,81400.42,0.0,-0.09211,2e-05,27.23817]
[1778142932619,41.83,81400.42,0.0,-0.0921,2e-05,27.23742]
[1778142933878,41.83,81399.33,0.0,-0.09213,2e-05,27.24202]
[1778142933974,41.83,81399.33,0.0,-0.09213,2e-05,27.24202]
[1778142934458,41.83,81399.33,0.0,-0.09213,2e-05,27.24202]
[1778142934527,41.83,81399.33,0.0,-0.09213,2e-05,27.24202]
[1778142934817,41.83,81399.39,0.0,-0.09212,2e-05,27.24098]
[1778142936516,41.83,81393.62,0.0,-0.09226,2e-05,27.26856]
[1778142936819,41.83,81392.78,0.0,-0.09227,2e-05,27.27194]
[1778142941825,41.82,81393.07,0.0,-0.09224,2e-05,27.26574]
[1778142944747,41.82,81393.06,0.0,-0.09224,2e-05,27.26501]
[1778142944754,41.82,81393.06,0.0,-0.09224,2e-05,27.26501]
[1778142946798,41.82,81393.59,0.0,-0.09222,2e-05,27.26005]
[1778142946822,41.82,81393.59,0.0,-0.09222,2e-05,27.26005]
[1778142947670,41.82,81393.16,0.0,-0.09222,2e-05,27.26139]
[1778142948866,41.82,81392.58,0.0,-0.09223,2e-05,27.26346]
[1778142948909,41.82,81392.58,0.0,-0.09223,2e-05,27.26346]
[1778142949832,41.82,81392.3,0.0,-0.09224,2e-05,27.26405]
[1778142950899,41.82,81391.09,0.0,-0.09226,2e-05,27.26922]
[1778142950958,41.82,81391.09,0.0,-0.09226,2e-05,27.26922]
[1778142951834,41.82,81390.8,0.0,-0.09226,2e-05,27.26907]
[1778142952186,41.82,81390.8,0.0,-0.09226,2e-05,27.26907]
[1778142952762,41.82,81390.8,0.0,-0.09226,2e-05,27.26907]
[1778142955020,41.81,81388.49,0.0,-0.09231,2e-05,27.27885]
[1778142955043,41.81,81388.49,0.0,-0.09231,2e-05,27.27885]
[1778142955838,41.81,81388.77,0.0,-0.0923,2e-05,27.27586]
[1778142957067,41.81,81388.74,0.0,-0.09229,2e-05,27.27521]
[1778142957134,41.81,81388.74,0.0,-0.09229,2e-05,27.27521]
[1778142957740,41.81,81388.74,0.0,-0.09229,2e-05,27.27521]
[1778142959126,41.81,81388.61,0.0,-0.09229,2e-05,27.27505]
[1778142959205,41.81,81388.61,0.0,-0.09229,2e-05,27.27505]
[1778142959255,41.81,81388.61,0.0,-0.09229,2e-05,27.27505]
[1778142959842,41.81,81388.92,0.0,-0.09228,2e-05,27.27273]
[1778142963239,41.81,81396.43,0.0,-0.09209,2e-05,27.23347]
[1778142963266,41.81,81396.43,0.0,-0.09209,2e-05,27.23347]
[1778142963783,41.81,81396.43,0.0,-0.09209,2e-05,27.23273]
[1778142965289,41.81,81395.61,0.0,-0.0921,2e-05,27.23603]
[1778142965353,41.81,81395.61,0.0,-0.0921,2e-05,27.23603]
[1778142965796,41.81,81395.61,0.0,-0.0921,2e-05,27.2353]
[1778142966691,41.81,81395.61,0.0,-0.0921,2e-05,27.2353]
[1778142966730,41.81,81395.61,0.0,-0.0921,2e-05,27.2353]
[1778142966808,41.81,81395.61,0.0,-0.0921,2e-05,27.23456]
[1778142967343,41.81,81395.61,0.0,-0.0921,2e-05,27.23456]
[1778142967374,41.81,81395.61,0.0,-0.0921,2e-05,27.23456]
[1778142967434,41.81,81395.61,0.0,-0.0921,2e-05,27.23456]
[1778142967654,41.81,81395.61,0.0,-0.0921,2e-05,27.23456]
[1778142967811,41.8,81395.61,0.0,-0.09209,2e-05,27.23383]
[1778142969413,41.8,81396.59,0.0,-0.09207,2e-05,27.22829]
[1778142969420,41.8,81396.59,0.0,-0.09207,2e-05,27.22829]
[1778142969492,41.8,81396.59,0.0,-0.09207,2e-05,27.22829]
[1778142969852,41.8,81406.9,0.0,-0.09182,2e-05,27.17695]
[1778142971449,41.8,81406.9,0.0,-0.09181,2e-05,27.17628]
[1778142971494,41.8,81406.9,0.0,-0.09181,2e-05,27.17628]
[1778142971838,41.8,81406.9,0.0,-0.09181,2e-05,27.17564]
[1778142973514,41.8,81406.61,0.0,-0.09182,2e-05,27.17643]
[1778142973530,41.8,81406.61,0.0,-0.09182,2e-05,27.17643]
[1778142973541,41.8,81406.61,0.0,-0.09182,2e-05,27.17643]
[1778142973542,41.8,81406.61,0.0,-0.09182,2e-05,27.17643]
[1778142973653,41.8,81406.61,0.0,-0.09182,2e-05,27.17643]
[1778142973852,41.8,81406.61,0.0,-0.09179,2e-05,27.17008]
[1778142975565,41.79,81403.31,0.0,-0.09184,2e-05,27.18005]
[1778142975616,41.79,81403.31,0.0,-0.09184,2e-05,27.18005]
[1778142975858,41.78,81399.9,0.0,-0.09186,2e-05,27.1845]
[1778142977626,41.78,81399.9,0.0,-0.09186,2e-05,27.1845]
[1778142977692,41.78,81399.9,0.0,-0.09186,2e-05,27.1845]
[1778142977752,41.78,81399.9,0.0,-0.09186,2e-05,27.1845]
[1778142977853,41.77,81399.9,0.0,-0.09183,2e-05,27.17814]
[1778142979689,41.77,81399.9,0.0,-0.0918,2e-05,27.17189]
[1778142979721,41.77,81399.9,0.0,-0.0918,2e-05,27.17189]
[1778142979862,41.76,81399.41,0.0,-0.09176,2e-05,27.16217]
[1778142981727,41.76,81399.41,0.0,-0.09176,2e-05,27.16217]
[1778142981814,41.76,81399.41,0.0,-0.09176,2e-05,27.16217]
[1778142981824,41.75,81399.41,0.0,-0.09173,2e-05,27.15625]
[1778142983794,41.74,81400.0,0.0,-0.09169,2e-05,27.14756]
[1778142983855,41.74,81400.0,0.0,-0.09169,2e-05,27.14756]
[1778142983861,41.74,81400.0,0.0,-0.09169,2e-05,27.14756]
[1778142983866,41.74,81399.3,0.0,-0.09168,2e-05,27.14536]
[1778142983919,41.74,81399.3,0.0,-0.09168,2e-05,27.14536]
[1778142985843,41.73,81399.3,0.0,-0.09166,2e-05,27.13983]
[1778142985854,41.73,81399.3,0.0,-0.09166,2e-05,27.13927]
[1778142985905,41.73,81399.3,0.0,-0.09166,2e-05,27.13927]
[1778142987347,41.73,81399.3,0.0,-0.09163,2e-05,27.13379]
[1778142987401,41.73,81399.3,0.0,-0.09163,2e-05,27.13379]
[1778142987529,41.73,81399.3,0.0,-0.09163,2e-05,27.13379]
[1778142987588,41.73,81399.3,0.0,-0.09163,2e-05,27.13324]
[1778142989872,41.73,81381.63,0.0,-0.09205,2e-05,27.21936]
[1778142990011,41.73,81381.63,0.0,-0.09205,2e-05,27.21936]
[1778142990099,41.73,81381.63,0.0,-0.09205,2e-05,27.21936]
[1778142990200,41.73,81381.63,0.0,-0.09205,2e-05,27.2191]
[1778142992021,41.73,81381.94,0.0,-0.09203,2e-05,27.21559]
[1778142992065,41.73,81381.94,0.0,-0.09203,2e-05,27.21559]
[1778142992107,41.73,81381.94,0.0,-0.09203,2e-05,27.21521]
[1778142994149,41.73,81383.1,0.0,-0.092,2e-05,27.20912]
[1778142994220,41.73,81383.1,0.0,-0.092,2e-05,27.20912]
[1778142994290,41.73,81383.1,0.0,-0.092,2e-05,27.20878]
[1778142996111,41.73,81381.26,0.0,-0.09204,2e-05,27.2175]
[1778142996879,41.72,81372.26,0.0,-0.09226,2e-05,27.26147]
[1778143000213,41.72,81377.33,0.0,-0.09213,2e-05,27.23533]
[1778143000223,41.72,81377.33,0.0,-0.09213,2e-05,27.23533]
[1778143000264,41.72,81377.33,0.0,-0.09213,2e-05,27.23533]
[1778143000363,41.72,81377.33,0.0,-0.09213,2e-05,27.23495]
[1778143002266,41.72,81378.09,0.0,-0.09211,2e-05,27.23047]
[1778143002306,41.72,81378.09,0.0,-0.09211,2e-05,27.23047]
[1778143002407,41.72,81378.09,0.0,-0.09211,2e-05,27.23047]
[1778143004332,41.72,81378.27,0.0,-0.0921,2e-05,27.22921]
[1778143004381,41.72,81378.27,0.0,-0.0921,2e-05,27.22921]
[1778143004431,41.72,81378.27,0.0,-0.0921,2e-05,27.22884]
[1778143006385,41.72,81378.97,0.0,-0.09208,2e-05,27.225]
[1778143006817,41.72,81378.97,0.0,-0.09208,2e-05,27.225]
[1778143011831,41.72,81380.07,0.0,-0.09206,2e-05,27.21949]
[1778143012540,41.72,81378.54,0.0,-0.09209,2e-05,27.227]
[1778143012550,41.72,81378.54,0.0,-0.09209,2e-05,27.227]
[1778143012585,41.72,81378.54,0.0,-0.09209,2e-05,27.227]
[1778143012671,41.72,81378.54,0.0,-0.09209,2e-05,27.22698]
[1778143014618,41.72,81378.54,0.0,-0.09209,2e-05,27.22665]
[1778143014707,41.72,81378.54,0.0,-0.09209,2e-05,27.22665]
[1778143014808,41.72,81378.54,0.0,-0.09209,2e-05,27.2263]
[1778143016654,41.72,81388.89,0.0,-0.09184,2e-05,27.17507]
[1778143016729,41.72,81388.89,0.0,-0.09184,2e-05,27.17507]
[1778143016740,41.72,81388.89,0.0,-0.09184,2e-05,27.17479]
[1778143018706,41.72,81392.51,0.0,-0.09175,2e-05,27.15672]
[1778143018901,41.72,81391.64,0.0,-0.09177,2e-05,27.16074]
[1778143020758,41.72,81392.25,0.0,-0.09175,2e-05,27.1575]
[1778143020804,41.72,81392.25,0.0,-0.09175,2e-05,27.1575]
[1778143020842,41.72,81392.25,0.0,-0.09175,2e-05,27.15726]
[1778143022826,41.72,81392.25,0.0,-0.09175,2e-05,27.15701]
[1778143022896,41.72,81392.25,0.0,-0.09175,2e-05,27.15701]
[1778143022904,41.72,81392.25,0.0,-0.09175,2e-05,27.1568]
[1778143024882,41.72,81395.67,0.0,-0.09167,2e-05,27.13976]
[1778143024912,41.72,81395.8,0.0,-0.09166,2e-05,27.13891]
[1778143024948,41.72,81395.8,0.0,-0.09166,2e-05,27.13891]
[1778143026933,41.72,81393.44,0.0,-0.09172,2e-05,27.15009]
[1778143027915,41.72,81394.49,0.0,-0.09169,2e-05,27.1447]
[1778143029004,41.72,81393.55,0.0,-0.09171,2e-05,27.14909]
[1778143029008,41.72,81393.55,0.0,-0.09171,2e-05,27.14909]
[1778143029015,41.72,81393.55,0.0,-0.09171,2e-05,27.14909]
[1778143031061,41.72,81393.55,0.0,-0.09171,2e-05,27.14864]
[1778143031079,41.72,81393.55,0.0,-0.09171,2e-05,27.14864]
[1778143031633,41.72,81393.55,0.0,-0.09171,2e-05,27.14842]
[1778143033123,41.72,81394.39,0.0,-0.09169,2e-05,27.14405]
[1778143033205,41.72,81394.39,0.0,-0.09169,2e-05,27.14405]
[1778143033922,41.72,81395.63,0.0,-0.09166,2e-05,27.13771]
[1778143035170,41.72,81395.63,0.0,-0.09166,2e-05,27.13749]
[1778143035231,41.72,81395.63,0.0,-0.09166,2e-05,27.13749]
[1778143035636,41.72,81395.63,0.0,-0.09166,2e-05,27.13728]
[1778143037216,41.72,81395.27,0.0,-0.09166,2e-05,27.13851]
[1778143037926,41.72,81395.82,0.0,-0.09165,2e-05,27.13527]
[1778143042937,41.71,81395.54,0.0,-0.09164,2e-05,27.13396]
[1778143043380,41.71,81395.54,0.0,-0.09164,2e-05,27.13396]
[1778143043389,41.71,81395.54,0.0,-0.09164,2e-05,27.13396]
[1778143045437,41.71,81395.01,0.0,-0.09165,2e-05,27.13549]
[1778143045472,41.71,81395.01,0.0,-0.09165,2e-05,27.13549]
[1778143045482,41.71,81395.01,0.0,-0.09165,2e-05,27.13496]
[1778143047484,41.71,81395.27,0.0,-0.09164,2e-05,27.13315]
[1778143047546,41.71,81395.27,0.0,-0.09164,2e-05,27.13315]
[1778143047583,41.71,81395.27,0.0,-0.09164,2e-05,27.13262]
[1778143049360,41.71,81395.86,0.0,-0.09162,2e-05,27.12919]
[1778143049435,41.71,81395.86,0.0,-0.09162,2e-05,27.12919]
[1778143049550,41.71,81395.86,0.0,-0.09162,2e-05,27.12919]
[1778143049937,41.71,81396.38,0.0,-0.0916,2e-05,27.12611]
[1778143051603,41.71,81396.37,0.0,-0.0916,2e-05,27.12564]
[1778143051615,41.71,81396.37,0.0,-0.0916,2e-05,27.12564]
[1778143051626,41.71,81396.37,0.0,-0.0916,2e-05,27.12564]
[1778143051696,41.71,81396.37,0.0,-0.0916,2e-05,27.12345]
[1778143053648,41.71,81403.69,0.0,-0.09142,2e-05,27.08695]
[1778143053707,41.71,81403.69,0.0,-0.09142,2e-05,27.08695]
[1778143053808,41.71,81403.69,0.0,-0.09142,2e-05,27.08647]
[1778143055697,41.71,81407.07,0.0,-0.09133,2e-05,27.06941]
[1778143055739,41.71,81407.07,0.0,-0.09133,2e-05,27.06941]
[1778143055837,41.71,81407.07,0.0,-0.09133,2e-05,27.06897]
[1778143057750,41.71,81407.12,0.0,-0.09133,2e-05,27.06829]
[1778143057798,41.71,81407.12,0.0,-0.09133,2e-05,27.06829]
[1778143057864,41.71,81407.12,0.0,-0.09133,2e-05,27.06829]
[1778143057831,41.71,81407.12,0.0,-0.09133,2e-05,27.06786]
[1778143057978,41.71,81407.12,0.0,-0.09133,2e-05,27.06786]
[1778143058089,41.71,81407.12,0.0,-0.09133,2e-05,27.06786]
[1778143058906,41.71,81407.12,0.0,-0.09132,2e-05,27.06743]
[1778143059812,41.71,81407.12,0.0,-0.09132,2e-05,27.06743]
[1778143059846,41.71,81407.12,0.0,-0.09132,2e-05,27.06743]
[1778143059885,41.71,81407.12,0.0,-0.09132,2e-05,27.06729]
[1778143061868,41.71,81391.73,0.0,-0.09169,2e-05,27.14281]
[1778143061949,41.71,81392.17,0.0,-0.09168,2e-05,27.14044]
[1778143063917,41.7,81392.59,0.0,-0.09167,2e-05,27.13811]
[1778143063925,41.7,81392.59,0.0,-0.09167,2e-05,27.13811]
[1778143068012,41.7,81387.01,0.0,-0.09179,2e-05,27.16409]
[1778143068021,41.7,81387.01,0.0,-0.09179,2e-05,27.16409]
[1778143068026,41.7,81387.01,0.0,-0.09179,2e-05,27.16409]
[1778143073063,41.7,81387.55,0.0,-0.09178,2e-05,27.16175]
[1778143076227,41.7,81378.68,0.0,-0.092,2e-05,27.20556]
[1778143076234,41.7,81378.68,0.0,-0.092,2e-05,27.20556]
[1778143076265,41.7,81378.68,0.0,-0.092,2e-05,27.20556]
[1778143076964,41.7,81377.86,0.0,-0.09202,2e-05,27.20961]
[1778143078267,41.7,81377.51,0.0,-0.09202,2e-05,27.21134]
[1778143078314,41.7,81377.51,0.0,-0.09202,2e-05,27.21134]
[1778143078404,41.7,81377.51,0.0,-0.09202,2e-05,27.21134]
[1778143078490,41.7,81377.51,0.0,-0.09202,2e-05,27.21134]
[1778143078966,41.7,81377.45,0.0,-0.09203,2e-05,27.21164]
[1778143080350,41.7,81376.76,0.0,-0.09204,2e-05,27.21504]
[1778143080968,41.7,81374.66,0.0,-0.09209,2e-05,27.22538]
[1778143081826,41.7,81374.66,0.0,-0.09209,2e-05,27.22538]
[1778143081836,41.7,81374.66,0.0,-0.09209,2e-05,27.22538]
[1778143081850,41.7,81374.66,0.0,-0.09209,2e-05,27.22538]
[1778143081881,41.7,81374.66,0.0,-0.09209,2e-05,27.22538]
[1778143081967,41.7,81374.66,0.0,-0.09209,2e-05,27.22537]
[1778143082006,41.7,81374.66,0.0,-0.09209,2e-05,27.22537]
[1778143082403,41.7,81374.66,0.0,-0.09209,2e-05,27.22537]
[1778143082441,41.7,81374.66,0.0,-0.09209,2e-05,27.22537]
[1778143082969,41.7,81372.35,0.0,-0.09215,2e-05,27.23673]
[1778143084460,41.7,81361.51,0.0,-0.09241,2e-05,27.29011]
[1778143084524,41.7,81361.51,0.0,-0.09241,2e-05,27.29011]
[1778143084971,41.7,81358.77,0.0,-0.09248,2e-05,27.30359]
[1778143086507,41.7,81357.59,0.0,-0.0925,2e-05,27.30928]
[1778143086583,41.7,81357.59,0.0,-0.0925,2e-05,27.30928]
[1778143086973,41.7,81357.99,0.0,-0.09249,2e-05,27.30717]
[1778143088549,41.7,81355.76,0.0,-0.09255,2e-05,27.31802]
[1778143088975,41.7,81354.67,0.0,-0.09257,2e-05,27.32325]
[1778143092661,41.7,81350.14,0.0,-0.09268,2e-05,27.3451]
[1778143092672,41.7,81350.14,0.0,-0.09268,2e-05,27.3451]
[1778143092721,41.7,81350.14,0.0,-0.09268,2e-05,27.3451]
[1778143094710,41.7,81349.09,0.0,-0.0927,2e-05,27.3499]
[1778143094756,41.7,81349.09,0.0,-0.0927,2e-05,27.3499]
[1778143094764,41.7,81349.09,0.0,-0.0927,2e-05,27.3499]
[1778143094871,41.7,81349.09,0.0,-0.0927,2e-05,27.3499]
[1778143094912,41.7,81349.09,0.0,-0.0927,2e-05,27.34969]
[1778143096755,41.7,81349.26,0.0,-0.0927,2e-05,27.34863]
[1778143096843,41.7,81349.26,0.0,-0.0927,2e-05,27.34863]
[1778143096884,41.7,81349.26,0.0,-0.0927,2e-05,27.34842]
[1778143098810,41.7,81350.31,0.0,-0.09267,2e-05,27.34304]
[1778143098887,41.7,81350.31,0.0,-0.09267,2e-05,27.34304]
[1778143098893,41.7,81350.31,0.0,-0.09267,2e-05,27.34283]
[1778143100856,41.7,81350.01,0.0,-0.09267,2e-05,27.34411]
[1778143100919,41.7,81350.01,0.0,-0.09267,2e-05,27.34411]
[1778143100984,41.7,81350.01,0.0,-0.09267,2e-05,27.34411]
[1778143100987,41.7,81350.32,0.0,-0.09267,2e-05,27.34238]
[1778143102912,41.7,81350.37,0.0,-0.09266,2e-05,27.34193]
[1778143102918,41.7,81350.37,0.0,-0.09266,2e-05,27.34174]
[1778143103003,41.7,81350.37,0.0,-0.09266,2e-05,27.34174]
[1778143104970,41.7,81347.85,0.0,-0.09272,2e-05,27.35397]
[1778143104991,41.7,81343.04,0.0,-0.09284,2e-05,27.37752]
[1778143105044,41.7,81343.04,0.0,-0.09284,2e-05,27.37752]
[1778143107032,41.7,81344.23,0.0,-0.09281,2e-05,27.37118]
[1778143107091,41.7,81344.23,0.0,-0.09281,2e-05,27.37118]
[1778143107947,41.7,81344.23,0.0,-0.09281,2e-05,27.37118]
[1778143107994,41.7,81346.82,0.0,-0.09274,2e-05,27.35815]
[1778143108042,41.7,81346.82,0.0,-0.09274,2e-05,27.35815]
[1778143108134,41.7,81346.82,0.0,-0.09274,2e-05,27.35815]
[1778143108995,41.7,81347.71,0.0,-0.09272,2e-05,27.35351]
[1778143109083,41.7,81347.71,0.0,-0.09272,2e-05,27.35351]
[1778143109152,41.7,81347.71,0.0,-0.09272,2e-05,27.35351]
[1778143109996,41.7,81350.93,0.0,-0.09264,2e-05,27.3374]
[1778143111134,41.7,81351.24,0.0,-0.09263,2e-05,27.33565]
[1778143111191,41.7,81351.24,0.0,-0.09263,2e-05,27.33565]
[1778143111998,41.7,81350.98,0.0,-0.09263,2e-05,27.33507]
[1778143113196,41.7,81351.11,0.0,-0.09263,2e-05,27.33424]
[1778143113234,41.7,81351.11,0.0,-0.09263,2e-05,27.33424]
[1778143114000,41.7,81351.35,0.0,-0.09262,2e-05,27.33287]
[1778143115256,41.7,81350.74,0.0,-0.09264,2e-05,27.33569]
[1778143115330,41.7,81350.74,0.0,-0.09264,2e-05,27.33569]
[1778143115393,41.7,81350.74,0.0,-0.09264,2e-05,27.33569]
[1778143116002,41.7,81348.43,0.0,-0.09269,2e-05,27.34691]
[1778143117293,41.7,81347.62,0.0,-0.09271,2e-05,27.35072]
[1778143117383,41.7,81347.62,0.0,-0.09271,2e-05,27.35072]
[1778143118004,41.7,81347.69,0.0,-0.09271,2e-05,27.35017]
[1778143118499,41.7,81347.69,0.0,-0.09271,2e-05,27.35017]
[1778143118640,41.7,81347.69,0.0,-0.09271,2e-05,27.35017]
[1778143119005,41.7,81346.87,0.0,-0.09273,2e-05,27.354]
[1778143119354,41.7,81346.87,0.0,-0.09273,2e-05,27.354]
[1778143119441,41.7,81346.87,0.0,-0.09273,2e-05,27.354]
[1778143120007,41.7,81343.75,0.0,-0.0928,2e-05,27.3692]
[1778143120307,41.7,81343.75,0.0,-0.0928,2e-05,27.3692]
[1778143121008,41.7,81341.03,0.0,-0.09287,2e-05,27.38241]
[1778143121423,41.7,81341.03,0.0,-0.09287,2e-05,27.38241]
[1778143121495,41.7,81341.03,0.0,-0.09287,2e-05,27.38241]
[1778143121619,41.7,81341.03,0.0,-0.09287,2e-05,27.38241]
[1778143122009,41.7,81331.14,0.0,-0.09311,2e-05,27.43103]
[1778143123519,41.7,81324.91,0.0,-0.09326,2e-05,27.46157]
[1778143123660,41.7,81324.91,0.0,-0.09326,2e-05,27.46157]
[1778143124011,41.7,81327.45,0.0,-0.09319,2e-05,27.44867]
[1778143125546,41.7,81327.45,0.0,-0.09319,2e-05,27.44829]
[1778143125653,41.7,81327.45,0.0,-0.09319,2e-05,27.44829]
[1778143126013,41.7,81329.43,0.0,-0.09314,2e-05,27.43815]
[1778143127429,41.7,81328.93,0.0,-0.09315,2e-05,27.44028]
[1778143127582,41.7,81328.93,0.0,-0.09315,2e-05,27.44028]
[1778143127591,41.7,81328.93,0.0,-0.09315,2e-05,27.44028]
[1778143127731,41.7,81328.93,0.0,-0.09315,2e-05,27.44028]
[1778143127932,41.7,81328.93,0.0,-0.09315,2e-05,27.43994]
[1778143128792,41.7,81328.93,0.0,-0.09315,2e-05,27.43994]
[1778143128797,41.7,81328.93,0.0,-0.09315,2e-05,27.43994]
[1778143128840,41.7,81328.93,0.0,-0.09315,2e-05,27.43994]
[1778143128939,41.69,81328.93,0.0,-0.09315,2e-05,27.43959]
[1778143129640,41.69,81328.93,0.0,-0.09315,2e-05,27.43959]
[1778143129739,41.69,81328.93,0.0,-0.09315,2e-05,27.43959]
[1778143129863,41.69,81328.93,0.0,-0.09315,2e-05,27.43959]
[1778143129870,41.69,81328.93,0.0,-0.09315,2e-05,27.43959]
[1778143129891,41.69,81328.93,0.0,-0.09315,2e-05,27.43959]
[1778143129971,41.69,81328.93,0.0,-0.09315,2e-05,27.43924]
[1778143130978,41.69,81328.93,0.0,-0.09315,2e-05,27.43924]
[1778143130998,41.69,81328.93,0.0,-0.09315,2e-05,27.43924]
[1778143131025,41.69,81330.87,0.0,-0.0931,2e-05,27.42931]
[1778143131088,41.69,81330.87,0.0,-0.0931,2e-05,27.42931]
[1778143131179,41.69,81330.87,0.0,-0.0931,2e-05,27.42931]
[1778143131711,41.69,81330.87,0.0,-0.0931,2e-05,27.42931]
[1778143131715,41.69,81330.87,0.0,-0.0931,2e-05,27.42931]
[1778143131798,41.69,81330.87,0.0,-0.0931,2e-05,27.42931]
[1778143132020,41.69,81333.33,0.0,-0.09304,2e-05,27.41682]
[1778143133764,41.69,81333.33,0.0,-0.09304,2e-05,27.41649]
[1778143133883,41.69,81333.33,0.0,-0.09304,2e-05,27.41649]
[1778143133978,41.69,81333.33,0.0,-0.09303,2e-05,27.41618]
[1778143135818,41.69,81333.33,0.0,-0.09303,2e-05,27.41594]
[1778143135890,41.69,81333.33,0.0,-0.09303,2e-05,27.41594]
[1778143136024,41.69,81343.01,0.0,-0.0928,2e-05,27.3679]
[1778143137877,41.69,81342.42,0.0,-0.09281,2e-05,27.37057]
[1778143138026,41.69,81343.06,0.0,-0.09279,2e-05,27.36718]
[1778143143031,41.69,81344.34,0.0,-0.09276,2e-05,27.35972]
[1778143144045,41.69,81344.34,0.0,-0.09276,2e-05,27.3595]
[1778143144057,41.69,81344.34,0.0,-0.09276,2e-05,27.3595]
[1778143144101,41.69,81344.34,0.0,-0.09276,2e-05,27.3595]
[1778143144111,41.69,81344.34,0.0,-0.09276,2e-05,27.35927]
[1778143146104,41.69,81344.77,0.0,-0.09274,2e-05,27.35693]
[1778143146192,41.69,81344.77,0.0,-0.09274,2e-05,27.35693]
[1778143146292,41.69,81344.77,0.0,-0.09274,2e-05,27.35671]
[1778143148153,41.69,81344.9,0.0,-0.09274,2e-05,27.35586]
[1778143148224,41.69,81344.9,0.0,-0.09274,2e-05,27.35586]
[1778143148292,41.69,81344.9,0.0,-0.09274,2e-05,27.35564]
[1778143150219,41.69,81344.9,0.0,-0.09274,2e-05,27.35542]
[1778143150302,41.69,81344.9,0.0,-0.09274,2e-05,27.35542]
[1778143150494,41.69,81344.9,0.0,-0.09274,2e-05,27.35521]
[1778143152149,41.69,81345.05,0.0,-0.09273,2e-05,27.35425]
[1778143152292,41.69,81345.05,0.0,-0.09273,2e-05,27.35425]
[1778143153042,41.69,81345.58,0.0,-0.09272,2e-05,27.35142]
[1778143154339,41.69,81345.58,0.0,-0.09272,2e-05,27.35121]
[1778143154346,41.69,81345.58,0.0,-0.09272,2e-05,27.35121]
[1778143154348,41.69,81345.58,0.0,-0.09272,2e-05,27.35121]
[1778143154358,41.69,81345.58,0.0,-0.09272,2e-05,27.35121]
[1778143155044,41.69,81347.53,0.0,-0.09267,2e-05,27.34138]
[1778143155615,41.69,81347.53,0.0,-0.09267,2e-05,27.34138]
[1778143156389,41.69,81347.53,0.0,-0.09267,2e-05,27.34118]
[1778143156393,41.69,81347.53,0.0,-0.09267,2e-05,27.34118]
[1778143156442,41.69,81347.53,0.0,-0.09267,2e-05,27.34118]
[1778143156486,41.69,81347.53,0.0,-0.09267,2e-05,27.34098]
[1778143157495,41.69,81347.53,0.0,-0.09267,2e-05,27.34098]
[1778143157587,41.69,81347.53,0.0,-0.09267,2e-05,27.34098]
[1778143157605,41.69,81347.53,0.0,-0.09267,2e-05,27.34078]
[1778143158072,41.69,81347.53,0.0,-0.09267,2e-05,27.34078]
[1778143158171,41.69,81347.53,0.0,-0.09267,2e-05,27.34078]
[1778143158445,41.69,81347.53,0.0,-0.09267,2e-05,27.34078]
[1778143158543,41.69,81347.53,0.0,-0.09267,2e-05,27.34078]
[1778143158610,41.69,81347.53,0.0,-0.09267,2e-05,27.34059]
[1778143160517,41.69,81347.53,0.0,-0.09266,2e-05,27.34039]
[1778143160618,41.69,81347.53,0.0,-0.09266,2e-05,27.34039]
[1778143160719,41.69,81347.53,0.0,-0.09266,2e-05,27.3402]
[1778143162574,41.69,81354.5,0.0,-0.09249,2e-05,27.30567]
[1778143162682,41.69,81354.5,0.0,-0.09249,2e-05,27.30567]
[1778143162783,41.69,81354.5,0.0,-0.09249,2e-05,27.30558]
[1778143164624,41.69,81356.78,0.0,-0.09244,2e-05,27.29421]
[1778143164641,41.69,81356.78,0.0,-0.09244,2e-05,27.29421]
[1778143164721,41.69,81356.78,0.0,-0.09244,2e-05,27.29408]
[1778143166659,41.69,81356.78,0.0,-0.09244,2e-05,27.29396]
[1778143167060,41.69,81354.49,0.0,-0.09249,2e-05,27.30512]
[1778143168713,41.69,81354.83,0.0,-0.09248,2e-05,27.30331]
[1778143168723,41.69,81354.83,0.0,-0.09248,2e-05,27.30331]
[1778143170770,41.69,81354.83,0.0,-0.09248,2e-05,27.30303]
[1778143170786,41.69,81354.83,0.0,-0.09248,2e-05,27.30303]
[1778143170794,41.69,81354.83,0.0,-0.09248,2e-05,27.30303]
[1778143174875,41.69,81359.0,0.0,-0.09237,2e-05,27.28032]
[1778143174879,41.69,81359.0,0.0,-0.09237,2e-05,27.28032]
[1778143176931,41.69,81360.45,0.0,-0.09234,2e-05,27.27297]
[1778143176940,41.69,81360.45,0.0,-0.09234,2e-05,27.27297]
[1778143178985,41.69,81360.87,0.0,-0.09233,2e-05,27.27073]
[1778143178992,41.69,81360.87,0.0,-0.09233,2e-05,27.27073]
[1778143181057,41.69,81361.9,0.0,-0.0923,2e-05,27.26548]
[1778143181065,41.69,81361.9,0.0,-0.0923,2e-05,27.26548]
[1778143186080,41.69,81361.94,0.0,-0.0923,2e-05,27.26485]
[1778143191088,41.69,81373.01,0.0,-0.09203,2e-05,27.20992]
[1778143191327,41.69,81373.01,0.0,-0.09203,2e-05,27.20992]
[1778143191332,41.69,81373.01,0.0,-0.09203,2e-05,27.20992]
[1778143191344,41.69,81373.01,0.0,-0.09203,2e-05,27.20992]
[1778143193395,41.69,81374.63,0.0,-0.09199,2e-05,27.20197]
[1778143193406,41.69,81374.63,0.0,-0.09199,2e-05,27.20197]
[1778143195450,41.68,81374.63,0.0,-0.09199,2e-05,27.20136]
[1778143195455,41.68,81374.63,0.0,-0.09199,2e-05,27.20136]
[1778143195460,41.68,81374.63,0.0,-0.09199,2e-05,27.20136]
[1778143197223,41.68,81375.52,0.0,-0.09197,2e-05,27.19637]
[1778143197266,41.68,81375.52,0.0,-0.09197,2e-05,27.19637]
[1778143197503,41.68,81375.52,0.0,-0.09197,2e-05,27.19637]
[1778143197547,41.68,81375.52,0.0,-0.09197,2e-05,27.19637]
[1778143197647,41.68,81375.52,0.0,-0.09196,2e-05,27.19607]
[1778143199566,41.68,81376.93,0.0,-0.09193,2e-05,27.18853]
[1778143199586,41.68,81376.93,0.0,-0.09193,2e-05,27.18853]
[1778143199619,41.68,81376.93,0.0,-0.09192,2e-05,27.18793]
[1778143201622,41.68,81377.05,0.0,-0.09192,2e-05,27.18673]
[1778143202097,41.68,81377.05,0.0,-0.09192,2e-05,27.18613]
[1778143203674,41.68,81377.05,0.0,-0.09191,2e-05,27.18554]
[1778143203688,41.68,81377.05,0.0,-0.09191,2e-05,27.18554]
[1778143207789,41.68,81371.74,0.0,-0.09203,2e-05,27.20926]
[1778143207800,41.68,81371.74,0.0,-0.09203,2e-05,27.20926]
[1778143209838,41.68,81371.2,0.0,-0.09204,2e-05,27.21065]
[1778143209855,41.68,81371.2,0.0,-0.09204,2e-05,27.21065]
[1778143209924,41.68,81371.2,0.0,-0.09203,2e-05,27.21002]
[1778143210661,41.68,81371.2,0.0,-0.09203,2e-05,27.21002]
[1778143210691,41.68,81371.2,0.0,-0.09203,2e-05,27.21002]
[1778143210891,41.68,81371.2,0.0,-0.09203,2e-05,27.21002]
[1778143211095,41.68,81371.2,0.0,-0.09203,2e-05,27.21002]
[1778143211105,41.68,81371.2,0.0,-0.09203,2e-05,27.20939]
[1778143211910,41.68,81371.2,0.0,-0.09203,2e-05,27.20939]
[1778143211933,41.68,81371.2,0.0,-0.09203,2e-05,27.20939]
[1778143212107,41.68,81370.46,0.0,-0.09205,2e-05,27.21269]
[1778143213948,41.68,81361.74,0.0,-0.09226,2e-05,27.25534]
[1778143213983,41.68,81361.74,0.0,-0.09226,2e-05,27.25534]
[1778143213988,41.68,81361.74,0.0,-0.09226,2e-05,27.25534]
[1778143214043,41.68,81361.74,0.0,-0.09226,2e-05,27.25534]
[1778143214100,41.68,81361.74,0.0,-0.09225,2e-05,27.25499]
[1778143216003,41.68,81359.25,0.0,-0.09231,2e-05,27.26688]
[1778143216049,41.68,81359.25,0.0,-0.09231,2e-05,27.26688]
[1778143216097,41.67,81359.25,0.0,-0.09231,2e-05,27.26648]
[1778143218059,41.67,81359.19,0.0,-0.09231,2e-05,27.26637]
[1778143218078,41.67,81359.19,0.0,-0.09231,2e-05,27.26637]
[1778143218112,41.67,81359.55,0.0,-0.0923,2e-05,27.26419]
[1778143220123,41.67,81359.6,0.0,-0.09229,2e-05,27.26315]
[1778143220155,41.67,81359.6,0.0,-0.09229,2e-05,27.26315]
[1778143220211,41.67,81359.6,0.0,-0.09229,2e-05,27.26315]
[1778143220312,41.67,81359.6,0.0,-0.09229,2e-05,27.26276]
[1778143222177,41.67,81359.72,0.0,-0.09229,2e-05,27.26177]
[1778143222216,41.67,81359.72,0.0,-0.09229,2e-05,27.26177]
[1778143223117,41.67,81360.19,0.0,-0.09228,2e-05,27.25906]
[1778143223544,41.67,81360.19,0.0,-0.09228,2e-05,27.25906]
[1778143223657,41.67,81360.19,0.0,-0.09228,2e-05,27.25906]
[1778143223758,41.67,81360.19,0.0,-0.09228,2e-05,27.259]
[1778143224236,41.67,81360.19,0.0,-0.09228,2e-05,27.259]
[1778143224237,41.67,81360.19,0.0,-0.09228,2e-05,27.259]
[1778143224259,41.67,81360.19,0.0,-0.09228,2e-05,27.259]
[1778143224298,41.67,81360.19,0.0,-0.09228,2e-05,27.259]
[1778143224341,41.67,81360.19,0.0,-0.09228,2e-05,27.259]
[1778143225119,41.67,81359.91,0.0,-0.09228,2e-05,27.26032]
[1778143226285,41.67,81358.27,0.0,-0.09232,2e-05,27.26835]
[1778143226332,41.67,81358.27,0.0,-0.09232,2e-05,27.26835]
[1778143227121,41.67,81356.55,0.0,-0.09236,2e-05,27.27678]
[1778143228342,41.67,81357.22,0.0,-0.09235,2e-05,27.2734]
[1778143228367,41.67,81357.22,0.0,-0.09235,2e-05,27.2734]
[1778143229123,41.67,81357.31,0.0,-0.09234,2e-05,27.27287]
[1778143230405,41.67,81357.19,0.0,-0.09235,2e-05,27.27338]
[1778143230461,41.67,81357.19,0.0,-0.09235,2e-05,27.27338]
[1778143230472,41.67,81357.19,0.0,-0.09235,2e-05,27.27338]
[1778143230523,41.67,81357.19,0.0,-0.09235,2e-05,27.27338]
[1778143231125,41.67,81357.27,0.0,-0.09234,2e-05,27.27124]
[1778143232446,41.67,81357.38,0.0,-0.09234,2e-05,27.27061]
[1778143232493,41.67,81357.38,0.0,-0.09234,2e-05,27.27061]
[1778143233127,41.67,81357.71,0.0,-0.09233,2e-05,27.26891]
[1778143234501,41.67,81357.77,0.0,-0.09233,2e-05,27.26853]
[1778143234558,41.67,81357.77,0.0,-0.09233,2e-05,27.26853]
[1778143235129,41.67,81358.73,0.0,-0.0923,2e-05,27.26373]
[1778143236561,41.67,81358.68,0.0,-0.0923,2e-05,27.2639]
[1778143236596,41.67,81358.68,0.0,-0.0923,2e-05,27.2639]
[1778143236603,41.67,81358.68,0.0,-0.0923,2e-05,27.2639]
[1778143236658,41.67,81358.68,0.0,-0.0923,2e-05,27.2639]
[1778143236759,41.67,81358.68,0.0,-0.0923,2e-05,27.26383]
[1778143238615,41.67,81358.46,0.0,-0.09231,2e-05,27.26485]
[1778143238640,41.67,81358.46,0.0,-0.09231,2e-05,27.26485]
[1778143238747,41.67,81358.46,0.0,-0.09231,2e-05,27.26479]
[1778143240667,41.67,81358.41,0.0,-0.09231,2e-05,27.26497]
[1778143240715,41.67,81358.41,0.0,-0.09231,2e-05,27.26497]
[1778143240815,41.67,81358.41,0.0,-0.09231,2e-05,27.2649]
[1778143242432,41.67,81358.41,0.0,-0.09231,2e-05,27.2649]
[1778143242729,41.67,81358.41,0.0,-0.09231,2e-05,27.2649]
[1778143242779,41.67,81358.41,0.0,-0.09231,2e-05,27.2649]
[1778143242836,41.67,81358.41,0.0,-0.09231,2e-05,27.2649]
[1778143242936,41.67,81358.41,0.0,-0.09231,2e-05,27.26477]
[1778143244781,41.67,81355.75,0.0,-0.09237,2e-05,27.27783]
[1778143244812,41.67,81355.75,0.0,-0.09237,2e-05,27.27783]
[1778143244913,41.67,81355.75,0.0,-0.09237,2e-05,27.27776]
[1778143246844,41.67,81355.75,0.0,-0.09237,2e-05,27.27776]
[1778143246850,41.67,81355.75,0.0,-0.09237,2e-05,27.27776]
[1778143246880,41.67,81355.75,0.0,-0.09237,2e-05,27.27776]
[1778143246951,41.67,81355.75,0.0,-0.09237,2e-05,27.27759]
[1778143248132,41.67,81355.75,0.0,-0.09237,2e-05,27.27759]
[1778143248147,41.67,81352.92,0.0,-0.09244,2e-05,27.29147]
[1778143248279,41.67,81352.92,0.0,-0.09244,2e-05,27.29147]
[1778143248903,41.67,81352.92,0.0,-0.09244,2e-05,27.29147]
[1778143248910,41.67,81352.92,0.0,-0.09244,2e-05,27.29147]
[1778143248957,41.67,81352.92,0.0,-0.09244,2e-05,27.29147]
[1778143249143,41.67,81349.78,0.0,-0.09251,2e-05,27.30688]
[1778143250957,41.67,81347.84,0.0,-0.09256,2e-05,27.31635]
[1778143250993,41.67,81347.84,0.0,-0.09256,2e-05,27.31635]
[1778143251032,41.67,81347.84,0.0,-0.09256,2e-05,27.31622]
[1778143253018,41.67,81347.95,0.0,-0.09256,2e-05,27.31553]
[1778143253078,41.67,81347.95,0.0,-0.09256,2e-05,27.31553]
[1778143253113,41.67,81347.95,0.0,-0.09255,2e-05,27.31538]
[1778143255083,41.67,81347.75,0.0,-0.09256,2e-05,27.31622]
[1778143255101,41.67,81347.75,0.0,-0.09256,2e-05,27.31622]
[1778143255149,41.67,81347.16,0.0,-0.09257,2e-05,27.31899]
[1778143255248,41.67,81347.16,0.0,-0.09257,2e-05,27.31899]
[1778143256034,41.67,81347.16,0.0,-0.09257,2e-05,27.31884]
[1778143261051,41.67,81349.33,0.0,-0.09252,2e-05,27.30756]
[1778143264034,41.67,81348.52,0.0,-0.09253,2e-05,27.31115]
[1778143264037,41.67,81348.52,0.0,-0.09253,2e-05,27.31115]
[1778143264096,41.67,81348.52,0.0,-0.09253,2e-05,27.31115]
[1778143264158,41.67,81348.77,0.0,-0.09253,2e-05,27.30979]
[1778143264250,41.67,81348.77,0.0,-0.09253,2e-05,27.30979]
[1778143264713,41.67,81348.77,0.0,-0.09253,2e-05,27.30979]
[1778143264803,41.67,81348.77,0.0,-0.09253,2e-05,27.30979]
[1778143264968,41.67,81348.77,0.0,-0.09253,2e-05,27.30979]
[1778143269727,41.67,81343.63,0.0,-0.09265,2e-05,27.33445]
[1778143270152,41.67,81343.63,0.0,-0.09265,2e-05,27.33445]
[1778143271696,41.67,81342.17,0.0,-0.09268,2e-05,27.34132]
[1778143271727,41.67,81342.17,0.0,-0.09268,2e-05,27.34132]
[1778143272167,41.67,81341.62,0.0,-0.09269,2e-05,27.34386]
[1778143273762,41.67,81342.86,0.0,-0.09266,2e-05,27.33755]
[1778143273797,41.67,81342.86,0.0,-0.09266,2e-05,27.33755]
[1778143274169,41.67,81340.8,0.0,-0.09271,2e-05,27.34754]
[1778143275783,41.67,81341.0,0.0,-0.09271,2e-05,27.34638]
[1778143275831,41.67,81341.0,0.0,-0.09271,2e-05,27.34638]
[1778143276171,41.67,81340.84,0.0,-0.09271,2e-05,27.34697]
[1778143277840,41.67,81341.93,0.0,-0.09268,2e-05,27.3414]
[1778143277864,41.67,81341.93,0.0,-0.09268,2e-05,27.3414]
[1778143277874,41.67,81341.93,0.0,-0.09268,2e-05,27.3414]
[1778143277895,41.67,81341.93,0.0,-0.09268,2e-05,27.3414]
[1778143278173,41.67,81340.85,0.0,-0.09271,2e-05,27.34654]
[1778143278898,41.67,81340.85,0.0,-0.09271,2e-05,27.34654]
[1778143278953,41.67,81340.85,0.0,-0.09271,2e-05,27.34654]
[1778143278960,41.67,81340.85,0.0,-0.09271,2e-05,27.34654]
[1778143278978,41.67,81340.85,0.0,-0.09271,2e-05,27.34654]
[1778143279047,41.67,81340.85,0.0,-0.09271,2e-05,27.34654]
[1778143279132,41.67,81340.85,0.0,-0.09271,2e-05,27.34636]
[1778143279296,41.67,81340.85,0.0,-0.09271,2e-05,27.34636]
[1778143279897,41.67,81340.85,0.0,-0.09271,2e-05,27.34636]
[1778143279900,41.67,81340.85,0.0,-0.09271,2e-05,27.34636]
[1778143279942,41.67,81340.85,0.0,-0.09271,2e-05,27.34636]
[1778143280175,41.67,81341.26,0.0,-0.0927,2e-05,27.34415]
[1778143281961,41.67,81345.21,0.0,-0.0926,2e-05,27.32444]
[1778143281997,41.67,81345.21,0.0,-0.0926,2e-05,27.32444]
[1778143282005,41.67,81345.21,0.0,-0.0926,2e-05,27.32444]
[1778143282031,41.67,81345.21,0.0,-0.0926,2e-05,27.32444]
[1778143282130,41.67,81345.21,0.0,-0.0926,2e-05,27.32428]
[1778143283999,41.67,81353.82,0.0,-0.09239,2e-05,27.28162]
[1778143284053,41.67,81353.82,0.0,-0.09239,2e-05,27.28162]
[1778143284096,41.67,81353.82,0.0,-0.09239,2e-05,27.28116]
[1778143286064,41.66,81354.12,0.0,-0.09238,2e-05,27.27926]
[1778143286181,41.66,81352.8,0.0,-0.09241,2e-05,27.28536]
[1778143288122,41.66,81352.8,0.0,-0.09241,2e-05,27.28495]
[1778143288126,41.66,81352.8,0.0,-0.09241,2e-05,27.28495]
[1778143288922,41.66,81352.64,0.0,-0.09241,2e-05,27.28531]
[1778143288933,41.66,81352.64,0.0,-0.09241,2e-05,27.28531]
[1778143288964,41.66,81352.64,0.0,-0.09241,2e-05,27.28531]
[1778143289185,41.66,81353.27,0.0,-0.09239,2e-05,27.2818]
[1778143289995,41.66,81353.27,0.0,-0.09239,2e-05,27.2818]
[1778143290125,41.66,81353.27,0.0,-0.09239,2e-05,27.28138]
[1778143292221,41.66,81347.75,0.0,-0.09252,2e-05,27.30611]
[1778143292260,41.66,81347.75,0.0,-0.09252,2e-05,27.30611]
[1778143293189,41.66,81343.88,0.0,-0.09261,2e-05,27.32477]
[1778143293636,41.66,81343.88,0.0,-0.09261,2e-05,27.32477]
[1778143293671,41.66,81343.88,0.0,-0.09261,2e-05,27.32477]
[1778143294154,41.66,81343.88,0.0,-0.0926,2e-05,27.32428]
[1778143294300,41.66,81343.88,0.0,-0.0926,2e-05,27.32428]
[1778143294334,41.66,81343.88,0.0,-0.0926,2e-05,27.32428]
[1778143295161,41.66,81343.88,0.0,-0.0926,2e-05,27.32379]
[1778143296346,41.66,81352.36,0.0,-0.0924,2e-05,27.28147]
[1778143296387,41.66,81352.36,0.0,-0.0924,2e-05,27.28147]
[1778143296391,41.66,81352.36,0.0,-0.0924,2e-05,27.28147]
[1778143296419,41.66,81352.36,0.0,-0.0924,2e-05,27.28147]
[1778143297175,41.66,81352.36,0.0,-0.09239,2e-05,27.28104]
[1778143298422,41.66,81352.2,0.0,-0.0924,2e-05,27.28141]
[1778143298465,41.66,81352.2,0.0,-0.0924,2e-05,27.28141]
[1778143299188,41.66,81352.2,0.0,-0.09239,2e-05,27.281]
[1778143300393,41.66,81351.66,0.0,-0.0924,2e-05,27.28324]
[1778143300406,41.66,81351.66,0.0,-0.0924,2e-05,27.28324]
[1778143300454,41.66,81351.66,0.0,-0.0924,2e-05,27.28324]
[1778143301202,41.66,81351.66,0.0,-0.0924,2e-05,27.28283]
[1778143302515,41.66,81347.07,0.0,-0.09251,2e-05,27.30506]
[1778143303201,41.66,81347.07,0.0,-0.09251,2e-05,27.30462]
[1778143303342,41.66,81347.07,0.0,-0.09251,2e-05,27.30462]
[1778143304593,41.66,81347.07,0.0,-0.09251,2e-05,27.30417]
[1778143304622,41.66,81347.07,0.0,-0.09251,2e-05,27.30417]
[1778143305208,41.66,81346.93,0.0,-0.09251,2e-05,27.3044]
[1778143306642,41.66,81346.93,0.0,-0.09251,2e-05,27.30395]
[1778143306675,41.66,81346.93,0.0,-0.09251,2e-05,27.30395]
[1778143307046,41.66,81346.93,0.0,-0.0925,2e-05,27.3035]
[1778143308694,41.66,81347.53,0.0,-0.09249,2e-05,27.30009]
[1778143308699,41.66,81347.53,0.0,-0.09249,2e-05,27.30009]
[1778143308740,41.66,81347.53,0.0,-0.09249,2e-05,27.30009]
[1778143308991,41.66,81347.53,0.0,-0.09249,2e-05,27.30009]
[1778143309004,41.66,81347.53,0.0,-0.09249,2e-05,27.30009]
[1778143309058,41.66,81347.53,0.0,-0.09249,2e-05,27.30009]
[1778143309152,41.66,81347.53,0.0,-0.09249,2e-05,27.29965]
[1778143310758,41.65,81344.54,0.0,-0.09256,2e-05,27.31397]
[1778143311214,41.65,81341.1,0.0,-0.09264,2e-05,27.33085]
[1778143312839,41.65,81340.77,0.0,-0.09265,2e-05,27.33235]
[1778143312846,41.65,81340.77,0.0,-0.09265,2e-05,27.33235]
[1778143312849,41.65,81340.77,0.0,-0.09265,2e-05,27.33235]
[1778143314496,41.65,81340.77,0.0,-0.09264,2e-05,27.33202]
[1778143314529,41.65,81340.77,0.0,-0.09264,2e-05,27.33202]
[1778143314630,41.65,81340.77,0.0,-0.09264,2e-05,27.33202]
[1778143314686,41.65,81340.77,0.0,-0.09264,2e-05,27.33202]
[1778143314875,41.65,81340.77,0.0,-0.09264,2e-05,27.33202]
[1778143314906,41.65,81340.77,0.0,-0.09264,2e-05,27.33202]
[1778143315218,41.65,81332.08,0.0,-0.09285,2e-05,27.37477]
[1778143316937,41.65,81326.47,0.0,-0.09299,2e-05,27.40228]
[1778143316956,41.65,81326.47,0.0,-0.09299,2e-05,27.40228]
[1778143316992,41.65,81326.47,0.0,-0.09299,2e-05,27.40205]
[1778143318984,41.65,81320.6,0.0,-0.09313,2e-05,27.43086]
[1778143319022,41.65,81320.6,0.0,-0.09313,2e-05,27.43086]
[1778143319032,41.65,81320.6,0.0,-0.09313,2e-05,27.43056]
[1778143321040,41.65,81317.13,0.0,-0.09321,2e-05,27.44742]
[1778143321224,41.65,81315.79,0.0,-0.09324,2e-05,27.45374]
[1778143326225,41.65,81304.48,0.0,-0.09351,2e-05,27.50835]
[1778143327244,41.65,81300.7,0.0,-0.0936,2e-05,27.52631]
[1778143327267,41.65,81300.7,0.0,-0.0936,2e-05,27.52631]
[1778143327304,41.65,81300.7,0.0,-0.0936,2e-05,27.52631]
[1778143329330,41.65,81303.73,0.0,-0.09352,2e-05,27.51041]
[1778143329365,41.65,81303.73,0.0,-0.09352,2e-05,27.51041]
[1778143329395,41.65,81303.73,0.0,-0.09352,2e-05,27.51041]
[1778143330235,41.65,81303.32,0.0,-0.09353,2e-05,27.51198]
[1778143331382,41.65,81303.32,0.0,-0.09353,2e-05,27.51154]
[1778143331399,41.65,81303.32,0.0,-0.09353,2e-05,27.51154]
[1778143332237,41.65,81303.74,0.0,-0.09352,2e-05,27.50903]
[1778143333442,41.65,81303.67,0.0,-0.09351,2e-05,27.50894]
[1778143333487,41.65,81303.67,0.0,-0.09351,2e-05,27.50894]
[1778143334239,41.65,81303.42,0.0,-0.09352,2e-05,27.50975]
[1778143335489,41.65,81303.36,0.0,-0.09352,2e-05,27.50962]
[1778143335518,41.65,81303.36,0.0,-0.09352,2e-05,27.50962]
[1778143336241,41.65,81302.61,0.0,-0.09353,2e-05,27.51291]
[1778143337548,41.65,81302.35,0.0,-0.09354,2e-05,27.51376]
[1778143338234,41.65,81302.35,0.0,-0.09354,2e-05,27.51334]
[1778143338913,41.65,81302.35,0.0,-0.09354,2e-05,27.51334]
[1778143338930,41.65,81302.35,0.0,-0.09354,2e-05,27.51334]
[1778143341661,41.64,81301.09,0.0,-0.09356,2e-05,27.51827]
[1778143341680,41.64,81301.09,0.0,-0.09356,2e-05,27.51827]
[1778143343713,41.64,81295.38,0.0,-0.0937,2e-05,27.54568]
[1778143343729,41.64,81295.38,0.0,-0.0937,2e-05,27.54568]
[1778143347830,41.64,81297.13,0.0,-0.09365,2e-05,27.53512]
[1778143347834,41.64,81297.13,0.0,-0.09365,2e-05,27.53512]
[1778143347843,41.64,81297.13,0.0,-0.09365,2e-05,27.53512]
[1778143347848,41.64,81297.13,0.0,-0.09365,2e-05,27.53512]
[1778143351948,41.64,81295.77,0.0,-0.09367,2e-05,27.53831]
[1778143351957,41.64,81295.77,0.0,-0.09367,2e-05,27.53831]
[1778143352108,41.64,81295.77,0.0,-0.09367,2e-05,27.53831]
[1778143352139,41.64,81295.77,0.0,-0.09367,2e-05,27.53831]
[1778143352204,41.64,81295.77,0.0,-0.09367,2e-05,27.53831]
[1778143352209,41.64,81295.77,0.0,-0.09366,2e-05,27.53784]
[1778143353999,41.64,81293.26,0.0,-0.09372,2e-05,27.54981]
[1778143354027,41.64,81293.26,0.0,-0.09372,2e-05,27.54981]
[1778143354108,41.64,81293.26,0.0,-0.09372,2e-05,27.54935]
[1778143356063,41.64,81293.26,0.0,-0.09372,2e-05,27.54888]
[1778143356104,41.64,81293.26,0.0,-0.09372,2e-05,27.54888]
[1778143356105,41.64,81293.26,0.0,-0.09372,2e-05,27.54839]
[1778143358119,41.64,81293.26,0.0,-0.09371,2e-05,27.5479]
[1778143358153,41.64,81293.26,0.0,-0.09371,2e-05,27.5479]
[1778143358159,41.64,81293.26,0.0,-0.09371,2e-05,27.5474]
[1778143358706,41.64,81293.26,0.0,-0.09371,2e-05,27.5474]
[1778143359245,41.64,81293.26,0.0,-0.09371,2e-05,27.5469]
[1778143360177,41.64,81293.26,0.0,-0.09371,2e-05,27.5469]
[1778143360190,41.64,81293.26,0.0,-0.09371,2e-05,27.5469]
[1778143360202,41.64,81293.26,0.0,-0.09371,2e-05,27.5469]
[1778143362246,41.64,81300.33,0.0,-0.09353,2e-05,27.51095]
[1778143362250,41.64,81300.33,0.0,-0.09353,2e-05,27.51095]
[1778143362267,41.64,81300.52,0.0,-0.09353,2e-05,27.50958]
[1778143362323,41.64,81300.52,0.0,-0.09353,2e-05,27.50958]
[1778143364315,41.63,81300.08,0.0,-0.09353,2e-05,27.5109]
[1778143364362,41.63,81300.08,0.0,-0.09353,2e-05,27.5109]
[1778143365270,41.63,81302.16,0.0,-0.09348,2e-05,27.50017]
[1778143365290,41.63,81302.16,0.0,-0.09348,2e-05,27.50017]
[1778143365492,41.63,81302.16,0.0,-0.09348,2e-05,27.50017]
[1778143365509,41.63,81302.16,0.0,-0.09348,2e-05,27.50017]
[1778143365628,41.63,81302.16,0.0,-0.09348,2e-05,27.50017]
[1778143366271,41.63,81304.79,0.0,-0.09341,2e-05,27.48672]
[1778143366384,41.63,81304.79,0.0,-0.09341,2e-05,27.48672]
[1778143366443,41.63,81304.79,0.0,-0.09341,2e-05,27.48672]
[1778143366782,41.63,81304.79,0.0,-0.09341,2e-05,27.48629]
[1778143367349,41.63,81304.79,0.0,-0.09341,2e-05,27.48629]
[1778143368273,41.63,81310.78,0.0,-0.09326,2e-05,27.45621]
[1778143368435,41.63,81310.78,0.0,-0.09326,2e-05,27.45621]
[1778143368442,41.63,81310.78,0.0,-0.09326,2e-05,27.45621]
[1778143368446,41.63,81310.78,0.0,-0.09326,2e-05,27.45621]
[1778143370492,41.63,81311.29,0.0,-0.09325,2e-05,27.45293]
[1778143370500,41.63,81311.29,0.0,-0.09325,2e-05,27.45293]
[1778143370891,41.63,81311.29,0.0,-0.09325,2e-05,27.45293]
[1778143370911,41.63,81311.29,0.0,-0.09325,2e-05,27.45293]
[1778143370921,41.63,81311.29,0.0,-0.09325,2e-05,27.45259]
[1778143372546,41.63,81314.52,0.0,-0.09317,2e-05,27.43626]
[1778143372584,41.63,81314.52,0.0,-0.09317,2e-05,27.43626]
[1778143373278,41.63,81314.95,0.0,-0.09315,2e-05,27.43379]
[1778143374601,41.63,81315.18,0.0,-0.09315,2e-05,27.43233]
[1778143374654,41.63,81315.18,0.0,-0.09315,2e-05,27.43233]
[1778143375280,41.63,81315.8,0.0,-0.09313,2e-05,27.42895]
[1778143376654,41.63,81315.8,0.0,-0.09313,2e-05,27.42864]
[1778143376685,41.63,81315.8,0.0,-0.09313,2e-05,27.42864]
[1778143377282,41.63,81310.36,0.0,-0.09326,2e-05,27.45528]
[1778143378718,41.63,81310.72,0.0,-0.09325,2e-05,27.45319]
[1778143378747,41.63,81310.72,0.0,-0.09325,2e-05,27.45319]
[1778143379284,41.63,81309.85,0.0,-0.09327,2e-05,27.45716]
[1778143379718,41.63,81309.85,0.0,-0.09327,2e-05,27.45716]
[1778143380285,41.63,81309.18,0.0,-0.09328,2e-05,27.46014]
[1778143385289,41.63,81310.88,0.0,-0.09324,2e-05,27.45002]
[1778143386944,41.63,81314.62,0.0,-0.09314,2e-05,27.43116]
[1778143386950,41.63,81314.62,0.0,-0.09314,2e-05,27.43116]
[1778143391059,41.63,81315.16,0.0,-0.09312,2e-05,27.42722]
[1778143391065,41.63,81315.16,0.0,-0.09312,2e-05,27.42722]
[1778143393103,41.63,81315.52,0.0,-0.09311,2e-05,27.42485]
[1778143393112,41.63,81315.52,0.0,-0.09311,2e-05,27.42485]
[1778143398112,41.62,81317.2,0.0,-0.09307,2e-05,27.4151]
[1778143400089,41.62,81316.76,0.0,-0.09307,2e-05,27.41673]
[1778143400171,41.62,81316.76,0.0,-0.09307,2e-05,27.41673]
[1778143400190,41.62,81316.76,0.0,-0.09307,2e-05,27.41673]
[1778143400264,41.62,81316.76,0.0,-0.09307,2e-05,27.41673]
[1778143400305,41.62,81320.91,0.0,-0.09297,2e-05,27.39591]
[1778143401329,41.62,81325.04,0.0,-0.09287,2e-05,27.37519]
[1778143401365,41.62,81325.04,0.0,-0.09287,2e-05,27.37519]
[1778143402043,41.62,81325.04,0.0,-0.09287,2e-05,27.37493]
[1778143403401,41.62,81324.86,0.0,-0.09287,2e-05,27.37558]
[1778143403420,41.62,81324.86,0.0,-0.09287,2e-05,27.37558]
[1778143404309,41.62,81325.01,0.0,-0.09287,2e-05,27.37462]
[1778143405452,41.62,81324.65,0.0,-0.09288,2e-05,27.37619]
[1778143405479,41.62,81324.65,0.0,-0.09288,2e-05,27.37619]
[1778143406311,41.62,81324.71,0.0,-0.09287,2e-05,27.37568]
[1778143407510,41.62,81325.27,0.0,-0.09286,2e-05,27.3727]
[1778143407552,41.62,81325.27,0.0,-0.09286,2e-05,27.3727]
[1778143407558,41.62,81325.27,0.0,-0.09286,2e-05,27.3727]
[1778143407585,41.62,81325.27,0.0,-0.09286,2e-05,27.3727]
[1778143408313,41.62,81326.23,0.0,-0.09283,2e-05,27.36773]
[1778143409565,41.62,81326.91,0.0,-0.09282,2e-05,27.36416]
[1778143409594,41.62,81326.91,0.0,-0.09282,2e-05,27.36416]
[1778143410316,41.62,81325.98,0.0,-0.09284,2e-05,27.36856]
[1778143411629,41.62,81325.98,0.0,-0.09283,2e-05,27.36669]
[1778143411654,41.62,81325.98,0.0,-0.09283,2e-05,27.36669]
[1778143412186,41.62,81325.98,0.0,-0.09283,2e-05,27.36649]
[1778143413676,41.62,81325.5,0.0,-0.09284,2e-05,27.36865]
[1778143413708,41.62,81325.5,0.0,-0.09284,2e-05,27.36865]
[1778143414320,41.62,81324.88,0.0,-0.09286,2e-05,27.37152]
[1778143415743,41.62,81320.15,0.0,-0.09297,2e-05,27.39473]
[1778143415775,41.62,81320.15,0.0,-0.09297,2e-05,27.39473]
[1778143415804,41.62,81320.15,0.0,-0.09297,2e-05,27.39473]
[1778143416322,41.62,81320.09,0.0,-0.09297,2e-05,27.39482]
[1778143417792,41.62,81321.41,0.0,-0.09294,2e-05,27.38804]
[1778143417852,41.62,81321.41,0.0,-0.09294,2e-05,27.38804]
[1778143418324,41.62,81318.88,0.0,-0.093,2e-05,27.40032]
[1778143419848,41.62,81317.94,0.0,-0.09302,2e-05,27.40474]
[1778143419886,41.62,81317.94,0.0,-0.09302,2e-05,27.40474]
[1778143420326,41.62,81317.42,0.0,-0.09303,2e-05,27.40706]
[1778143421893,41.62,81317.39,0.0,-0.09303,2e-05,27.40696]
[1778143421900,41.62,81317.39,0.0,-0.09303,2e-05,27.40696]
[1778143421921,41.62,81317.39,0.0,-0.09303,2e-05,27.40696]
[1778143422328,41.62,81316.18,0.0,-0.09306,2e-05,27.41269]
[1778143423949,41.62,81316.58,0.0,-0.09305,2e-05,27.41045]
[1778143423958,41.62,81316.58,0.0,-0.09305,2e-05,27.41045]
[1778143423972,41.62,81316.58,0.0,-0.09305,2e-05,27.41045]
[1778143424330,41.62,81316.82,0.0,-0.09304,2e-05,27.40899]
[1778143426010,41.62,81317.91,0.0,-0.09301,2e-05,27.40333]
[1778143426068,41.62,81317.91,0.0,-0.09301,2e-05,27.40333]
[1778143426098,41.62,81317.91,0.0,-0.09301,2e-05,27.40333]
[1778143426180,41.62,81317.91,0.0,-0.09301,2e-05,27.40306]
[1778143428074,41.62,81318.67,0.0,-0.09299,2e-05,27.39904]
[1778143428107,41.62,81318.67,0.0,-0.09299,2e-05,27.39904]
[1778143428116,41.62,81318.67,0.0,-0.09299,2e-05,27.39878]
[1778143430116,41.62,81318.05,0.0,-0.09301,2e-05,27.40161]
[1778143430152,41.62,81318.05,0.0,-0.09301,2e-05,27.40161]
[1778143430208,41.62,81318.05,0.0,-0.093,2e-05,27.40135]
[1778143432173,41.62,81318.35,0.0,-0.093,2e-05,27.39962]
[1778143432201,41.62,81318.35,0.0,-0.093,2e-05,27.39962]
[1778143432271,41.62,81318.35,0.0,-0.09299,2e-05,27.39937]
[1778143434244,41.62,81319.35,0.0,-0.09297,2e-05,27.39417]
[1778143434267,41.62,81319.35,0.0,-0.09297,2e-05,27.39417]
[1778143434333,41.62,81319.35,0.0,-0.09297,2e-05,27.39393]
[1778143436288,41.62,81319.13,0.0,-0.09297,2e-05,27.39478]
[1778143436325,41.62,81319.13,0.0,-0.09297,2e-05,27.39478]
[1778143436342,41.62,81319.23,0.0,-0.09297,2e-05,27.39404]
[1778143436355,41.62,81319.23,0.0,-0.09297,2e-05,27.39404]
[1778143438334,41.62,81318.68,0.0,-0.09298,2e-05,27.39653]
[1778143438365,41.62,81318.68,0.0,-0.09298,2e-05,27.39653]
[1778143439345,41.62,81318.97,0.0,-0.09297,2e-05,27.39461]
[1778143440397,41.62,81319.12,0.0,-0.09297,2e-05,27.39363]
[1778143440440,41.62,81319.12,0.0,-0.09297,2e-05,27.39363]
[1778143441183,41.61,81319.12,0.0,-0.09297,2e-05,27.39339]
[1778143442453,41.61,81319.75,0.0,-0.09295,2e-05,27.39003]
[1778143442472,41.61,81319.75,0.0,-0.09295,2e-05,27.39003]
[1778143443349,41.61,81319.72,0.0,-0.09295,2e-05,27.38995]
[1778143444513,41.61,81320.45,0.0,-0.09293,2e-05,27.3861]
[1778143444544,41.61,81320.45,0.0,-0.09293,2e-05,27.3861]
[1778143445351,41.61,81320.04,0.0,-0.09294,2e-05,27.3879]
[1778143446564,41.61,81320.24,0.0,-0.09293,2e-05,27.38668]
[1778143446601,41.61,81320.24,0.0,-0.09293,2e-05,27.38668]
[1778143446608,41.61,81320.24,0.0,-0.09293,2e-05,27.38668]
[1778143446632,41.61,81320.24,0.0,-0.09293,2e-05,27.38668]
[1778143447353,41.61,81320.44,0.0,-0.09293,2e-05,27.38547]
[1778143448624,41.61,81319.8,0.0,-0.09294,2e-05,27.38841]
[1778143448653,41.61,81319.8,0.0,-0.09294,2e-05,27.38841]
[1778143449355,41.61,81320.08,0.0,-0.09293,2e-05,27.3868]
[1778143450681,41.61,81321.11,0.0,-0.09291,2e-05,27.38147]
[1778143450716,41.61,81321.11,0.0,-0.09291,2e-05,27.38147]
[1778143451357,41.61,81319.93,0.0,-0.09294,2e-05,27.38708]
[1778143452587,41.61,81320.1,0.0,-0.09293,2e-05,27.38602]
[1778143452674,41.61,81320.1,0.0,-0.09293,2e-05,27.38602]
[1778143452746,41.61,81320.1,0.0,-0.09293,2e-05,27.38602]
[1778143452806,41.61,81320.1,0.0,-0.09293,2e-05,27.38602]
[1778143452814,41.61,81320.1,0.0,-0.09293,2e-05,27.38602]
[1778143452843,41.61,81320.1,0.0,-0.09293,2e-05,27.38602]
[1778143453359,41.61,81320.59,0.0,-0.09292,2e-05,27.38337]
[1778143454789,41.61,81320.59,0.0,-0.09292,2e-05,27.38315]
[1778143454822,41.61,81320.59,0.0,-0.09292,2e-05,27.38315]
[1778143455281,41.61,81320.59,0.0,-0.09292,2e-05,27.38293]
[1778143456853,41.61,81312.08,0.0,-0.09312,2e-05,27.4248]
[1778143456896,41.61,81312.08,0.0,-0.09312,2e-05,27.4248]
[1778143457294,41.61,81312.08,0.0,-0.09312,2e-05,27.42451]
[1778143457932,41.61,81312.08,0.0,-0.09312,2e-05,27.42451]
[1778143457989,41.61,81312.08,0.0,-0.09312,2e-05,27.42451]
[1778143458301,41.61,81312.08,0.0,-0.09312,2e-05,27.42423]
[1778143458915,41.61,81312.08,0.0,-0.09312,2e-05,27.42423]
[1778143459364,41.61,81309.34,0.0,-0.09318,2e-05,27.4375]
[1778143460988,41.61,81307.38,0.0,-0.09323,2e-05,27.44692]
[1778143461014,41.61,81307.38,0.0,-0.09323,2e-05,27.44692]
[1778143461322,41.61,81307.38,0.0,-0.09323,2e-05,27.44662]
[1778143463009,41.61,81307.05,0.0,-0.09323,2e-05,27.44793]
[1778143463030,41.61,81307.05,0.0,-0.09323,2e-05,27.44793]
[1778143463368,41.61,81308.1,0.0,-0.09321,2e-05,27.44241]
[1778143465075,41.61,81308.1,0.0,-0.09321,2e-05,27.4421]
[1778143465109,41.61,81308.1,0.0,-0.09321,2e-05,27.4421]
[1778143465369,41.61,81307.94,0.0,-0.09321,2e-05,27.44258]
[1778143467115,41.61,81307.94,0.0,-0.09321,2e-05,27.44227]
[1778143467146,41.61,81307.94,0.0,-0.09321,2e-05,27.44227]
[1778143467364,41.61,81307.94,0.0,-0.09321,2e-05,27.44196]
[1778143469169,41.61,81307.94,0.0,-0.0932,2e-05,27.44165]
[1778143469188,41.61,81307.94,0.0,-0.0932,2e-05,27.44165]
[1778143469254,41.61,81307.94,0.0,-0.0932,2e-05,27.44133]
[1778143470358,41.61,81307.94,0.0,-0.0932,2e-05,27.44133]
[1778143470375,41.61,81308.04,0.0,-0.0932,2e-05,27.44053]
[1778143471228,41.61,81308.04,0.0,-0.0932,2e-05,27.44053]
[1778143471236,41.61,81308.04,0.0,-0.0932,2e-05,27.44053]
[1778143476240,41.61,81306.68,0.0,-0.09322,2e-05,27.44406]
[1778143481241,41.6,81308.97,0.0,-0.09316,2e-05,27.43121]
[1778143481481,41.6,81308.97,0.0,-0.09316,2e-05,27.43092]
[1778143481484,41.6,81308.97,0.0,-0.09316,2e-05,27.43092]
[1778143481489,41.6,81308.97,0.0,-0.09316,2e-05,27.43092]
[1778143483545,41.6,81308.64,0.0,-0.09316,2e-05,27.43197]
[1778143483554,41.6,81308.64,0.0,-0.09316,2e-05,27.43197]
[1778143485610,41.6,81308.11,0.0,-0.09317,2e-05,27.43401]
[1778143485617,41.6,81308.11,0.0,-0.09317,2e-05,27.43401]
[1778143485625,41.6,81308.11,0.0,-0.09317,2e-05,27.43401]
[1778143487641,41.6,81307.87,0.0,-0.09318,2e-05,27.43462]
[1778143487651,41.6,81307.87,0.0,-0.09318,2e-05,27.43462]
[1778143492679,41.6,81304.28,0.0,-0.09326,2e-05,27.45097]
[1778143493812,41.6,81304.08,0.0,-0.09326,2e-05,27.45165]
[1778143493822,41.6,81304.08,0.0,-0.09326,2e-05,27.45165]
[1778143495888,41.6,81303.86,0.0,-0.09326,2e-05,27.45211]
[1778143495893,41.6,81303.86,0.0,-0.09326,2e-05,27.45211]
[1778143497939,41.6,81301.89,0.0,-0.09331,2e-05,27.46123]
[1778143497945,41.6,81301.89,0.0,-0.09331,2e-05,27.46123]
[1778143497959,41.6,81301.89,0.0,-0.09331,2e-05,27.46123]
[1778143502981,41.6,81301.01,0.0,-0.09332,2e-05,27.46394]
[1778143504136,41.6,81301.05,0.0,-0.09332,2e-05,27.4634]
[1778143504144,41.6,81301.05,0.0,-0.09332,2e-05,27.4634]
[1778143509153,41.6,81301.17,0.0,-0.09331,2e-05,27.46112]
[1778143512405,41.6,81301.17,0.0,-0.0933,2e-05,27.46012]
[1778143512407,41.6,81301.17,0.0,-0.0933,2e-05,27.46012]
[1778143512417,41.6,81301.1,0.0,-0.0933,2e-05,27.46014]
[1778143512420,41.6,81301.1,0.0,-0.0933,2e-05,27.46014]
[1778143512425,41.6,81301.1,0.0,-0.0933,2e-05,27.46014]
[1778143513352,41.6,81301.1,0.0,-0.0933,2e-05,27.45981]
[1778143516516,41.59,81301.1,0.0,-0.0933,2e-05,27.45883]
[1778143516522,41.59,81301.1,0.0,-0.0933,2e-05,27.45883]
[1778143521548,41.59,81305.1,0.0,-0.09319,2e-05,27.43742]
[1778143522710,41.59,81305.1,0.0,-0.09319,2e-05,27.43712]
[1778143522728,41.59,81305.1,0.0,-0.09319,2e-05,27.43712]
[1778143526749,41.59,81305.73,0.0,-0.09317,2e-05,27.43283]
[1778143526821,41.59,81305.73,0.0,-0.09317,2e-05,27.43283]
[1778143526825,41.59,81305.73,0.0,-0.09317,2e-05,27.43283]
[1778143526879,41.59,81305.73,0.0,-0.09317,2e-05,27.43283]
[1778143527432,41.59,81306.68,0.0,-0.09315,2e-05,27.42784]
[1778143528878,41.59,81308.75,0.0,-0.09309,2e-05,27.41729]
[1778143528913,41.59,81308.75,0.0,-0.09309,2e-05,27.41729]
[1778143529434,41.59,81307.34,0.0,-0.09313,2e-05,27.42399]
[1778143530924,41.59,81307.34,0.0,-0.09313,2e-05,27.42371]
[1778143530943,41.59,81307.34,0.0,-0.09313,2e-05,27.42371]
[1778143531436,41.59,81305.84,0.0,-0.09316,2e-05,27.4292]
[1778143532985,41.59,81305.84,0.0,-0.09316,2e-05,27.42893]
[1778143533028,41.59,81305.84,0.0,-0.09316,2e-05,27.42893]
[1778143533099,41.59,81305.84,0.0,-0.09315,2e-05,27.42865]
[1778143534981,41.59,81306.02,0.0,-0.09315,2e-05,27.42748]
[1778143535102,41.59,81306.02,0.0,-0.09315,2e-05,27.42748]
[1778143535164,41.59,81306.02,0.0,-0.09315,2e-05,27.4272]
[1778143537101,41.59,81293.3,0.0,-0.09346,2e-05,27.49]
[1778143537116,41.59,81293.3,0.0,-0.09346,2e-05,27.49]
[1778143537121,41.59,81293.3,0.0,-0.09346,2e-05,27.49]
[1778143537442,41.59,81291.92,0.0,-0.09349,2e-05,27.49657]
[1778143539161,41.59,81291.01,0.0,-0.09351,2e-05,27.50077]
[1778143539165,41.59,81291.01,0.0,-0.09351,2e-05,27.50077]
[1778143539184,41.59,81291.01,0.0,-0.09351,2e-05,27.50077]
[1778143539224,41.59,81291.01,0.0,-0.09351,2e-05,27.5004]
[1778143541213,41.59,81291.32,0.0,-0.0935,2e-05,27.49848]
[1778143541266,41.59,81291.32,0.0,-0.0935,2e-05,27.49848]
[1778143541310,41.59,81291.32,0.0,-0.0935,2e-05,27.49809]
[1778143543260,41.59,81291.32,0.0,-0.09349,2e-05,27.49771]
[1778143543312,41.59,81291.32,0.0,-0.09349,2e-05,27.49771]
[1778143543351,41.59,81291.32,0.0,-0.09349,2e-05,27.49732]
[1778143544625,41.59,81291.93,0.0,-0.09348,2e-05,27.49392]
[1778143544671,41.59,81291.93,0.0,-0.09348,2e-05,27.49392]
[1778143545325,41.59,81291.93,0.0,-0.09348,2e-05,27.49392]
[1778143545367,41.59,81291.93,0.0,-0.09348,2e-05,27.49392]
[1778143545443,41.59,81291.93,0.0,-0.09347,2e-05,27.49354]
[1778143547370,41.59,81291.41,0.0,-0.09349,2e-05,27.49574]
[1778143547407,41.59,81291.41,0.0,-0.09349,2e-05,27.49574]
[1778143547452,41.59,81291.53,0.0,-0.09348,2e-05,27.49477]
[1778143549444,41.58,81291.53,0.0,-0.09348,2e-05,27.4944]
[1778143549494,41.58,81283.01,0.0,-0.09368,2e-05,27.53631]
[1778143549503,41.58,81283.01,0.0,-0.09368,2e-05,27.53631]
[1778143549562,41.58,81283.01,0.0,-0.09368,2e-05,27.53631]
[1778143550455,41.58,81283.16,0.0,-0.09368,2e-05,27.53519]
[1778143551492,41.58,81282.89,0.0,-0.09368,2e-05,27.53615]
[1778143551532,41.58,81282.89,0.0,-0.09368,2e-05,27.53615]
[1778143552388,41.58,81282.89,0.0,-0.09368,2e-05,27.53578]
[1778143553543,41.58,81285.54,0.0,-0.09362,2e-05,27.52219]
[1778143668581,41.53,81257.09,0.0,-0.09406,2e-05,27.60785]
[1778143819736,41.48,81313.69,0.0,-0.09242,2e-05,27.26795]
[1778143958892,41.48,81316.97,0.0,-0.09232,2e-05,27.24648]
[1778144308707,41.45,81249.17,0.0,-0.09378,2e-05,27.5383]
[1778144479413,41.42,81233.83,0.0,-0.09398,2e-05,27.57488]
[1778144630585,41.4,81164.32,0.0,-0.0956,2e-05,27.89756]
[1778144955930,41.4,81190.93,0.0,-0.09491,2e-05,27.75574]
[1778145220688,41.4,81198.49,0.0,-0.0947,2e-05,27.70927]
[1778145372925,41.41,81200.59,0.0,-0.09469,2e-05,27.70553]
[1778145518626,41.39,81218.45,0.0,-0.09417,2e-05,27.59791]
[1778145949720,41.34,81106.29,0.0,-0.09668,3e-05,28.09454]
[1778146211409,41.3,81059.64,0.0,-0.09762,3e-05,28.27574]
[1778146357487,41.29,81096.73,0.0,-0.09661,3e-05,28.07173]
[1778146513992,41.28,81118.7,0.0,-0.09599,3e-05,27.94506]
[1778146947237,41.24,80992.8,0.0,-0.09897,3e-05,28.52922]
[1778147128390,41.18,80944.74,0.0,-0.0999,3e-05,28.70779]
[1778147336749,41.12,80959.38,0.0,-0.09921,3e-05,28.56424]
[1778147476697,41.12,80961.49,0.0,-0.09912,3e-05,28.54491]
[1778148239532,41.1,81019.76,0.0,-0.09747,3e-05,28.20726]
[1778148429042,41.06,80985.87,0.0,-0.0981,3e-05,28.32714]
[1778148758885,41.1,80883.69,0.0,-0.10092,3e-05,28.87999]
[1778149418535,41.21,80926.81,0.0,-0.10032,3e-05,28.76136]
[1778149705857,41.18,80683.74,0.0,-0.10665,3e-05,29.97501]
[1778149774054,41.16,80643.66,0.0,-0.10765,3e-05,30.16238]
[1778149895476,41.14,80741.9,0.0,-0.10485,3e-05,29.62784]
[1778150524665,41.07,80905.18,0.0,-0.10011,3e-05,28.69797]
[1778151109254,40.86,80894.68,0.0,-0.09925,3e-05,28.50803]
[1778151631019,40.81,80894.01,0.0,-0.09896,3e-05,28.44108]
[1778151924621,40.84,81050.63,0.0,-0.09506,3e-05,27.66427]
[1778152420906,40.86,80972.44,0.0,-0.0971,3e-05,28.06655]
[1778153086455,40.73,81019.35,0.0,-0.09521,3e-05,27.67413]
[1778153785324,40.75,80990.86,0.0,-0.09595,3e-05,27.81379]
[1778154506659,40.88,80952.31,0.0,-0.09756,3e-05,28.13519]
[1778155406850,41.02,80984.23,0.0,-0.09736,3e-05,28.09325]
[1778155810469,41.04,81042.04,0.0,-0.09598,3e-05,27.81585]
[1778156244249,41.23,81051.57,0.0,-0.09664,3e-05,27.95428]
[1778156434980,41.23,81026.34,0.0,-0.09728,3e-05,28.07913]
[1778156795656,41.23,81080.97,0.0,-0.09585,3e-05,27.78973]
[1778156962394,41.23,81069.6,0.0,-0.09615,3e-05,27.84927]
[1778157146941,41.24,81077.01,0.0,-0.09598,3e-05,27.81482]
[1778157436407,41.23,81042.22,0.0,-0.09682,3e-05,27.97647]
[1778157678407,41.31,81058.34,0.0,-0.09675,3e-05,27.96572]
[1778157772973,41.33,81069.51,0.0,-0.09656,3e-05,27.92645]
[1778158093173,41.42,81075.6,0.0,-0.09685,3e-05,27.98835]
[1778158641937,41.49,81151.97,0.0,-0.09522,2e-05,27.66094]
[1778159078443,41.54,81136.63,0.0,-0.09585,3e-05,27.78473]
[1778159230758,41.56,81084.08,0.0,-0.09727,3e-05,28.06821]
[1778159409833,41.52,81044.23,0.0,-0.09804,3e-05,28.21453]
[1778159779590,41.42,80948.29,0.0,-0.10001,3e-05,28.58887]
[1778159987384,41.41,81082.28,0.0,-0.09647,3e-05,27.88799]
[1778160234253,41.46,81141.25,0.0,-0.09525,3e-05,27.64529]
[1778160427775,41.48,81034.96,0.0,-0.09798,3e-05,28.18642]
[1778161150067,41.24,80757.15,0.0,-0.10403,3e-05,29.33669]
[1778161421021,41.34,80702.0,0.0,-0.10602,3e-05,29.71664]
[1778161664850,41.42,80493.27,0.0,-0.11222,3e-05,30.87284]
[1778161810922,41.44,80379.02,0.0,-0.11558,3e-05,31.48402]
[1778162248477,41.48,80618.19,0.0,-0.10898,3e-05,30.27343]
[1778162557458,41.47,80591.51,0.0,-0.10961,3e-05,30.38352]
[1778162867999,41.52,80447.04,0.0,-0.11396,3e-05,31.18173]
[1778163273754,41.63,80736.07,0.0,-0.10643,3e-05,29.79044]
[1778164172497,41.58,80476.57,0.0,-0.11331,3e-05,31.05089]
[1778164400721,41.52,80291.02,0.0,-0.11837,3e-05,31.95246]
[1778164724036,41.54,80114.49,0.0,-0.12375,3e-05,32.89102]
[1778164971004,41.46,80210.29,0.0,-0.12039,3e-05,32.29659]
[1778165445830,41.16,80290.52,0.0,-0.11639,3e-05,31.55884]
[1778165921719,40.94,80198.79,0.0,-0.11793,3e-05,31.81308]
[1778166146715,40.83,80231.53,0.0,-0.11634,3e-05,31.51825]
[1778167173218,40.64,80051.6,0.0,-0.12068,3e-05,32.25948]
[1778167424198,40.48,79914.68,0.0,-0.12406,3e-05,32.83048]
[1778167611482,40.26,79885.24,0.0,-0.12376,3e-05,32.76145]
[1778167803721,40.28,79916.21,0.0,-0.12288,3e-05,32.60733]
[1778168745692,40.44,80085.05,0.0,-0.11846,3e-05,31.83335]
[1778169218400,40.59,80078.19,0.0,-0.1194,3e-05,32.00254]
[1778169472560,40.63,79985.51,0.0,-0.12248,3e-05,32.54039]
[1778169721712,40.61,79937.13,0.0,-0.12386,3e-05,32.77357]
[1778170285824,40.54,79848.01,0.0,-0.12624,3e-05,33.16855]
[1778170549610,40.52,79839.47,0.0,-0.12637,3e-05,33.18364]
[1778171038477,40.5,79965.06,0.0,-0.12229,3e-05,32.47631]
[1778171657301,40.68,80006.76,0.0,-0.12188,3e-05,32.40948]
[1778172730855,40.67,79946.88,0.0,-0.12359,3e-05,32.689]
[1778173368023,40.56,79897.09,0.0,-0.12453,3e-05,32.83409]
[1778173864527,40.58,79890.84,0.0,-0.12481,3e-05,32.87595]
[1778174657746,40.46,79915.8,0.0,-0.12329,3e-05,32.59496]
[1778174822412,40.43,79630.33,0.0,-0.13236,3e-05,34.11914]
[1778174951159,40.35,79829.23,0.0,-0.12541,3e-05,32.94629]
[1778175256214,40.34,79769.98,0.0,-0.12723,3e-05,33.25041]
[1778176505473,40.77,80015.35,0.0,-0.12167,3e-05,32.31087]
[1778176657684,40.74,80145.27,0.0,-0.11755,3e-05,31.58485]
[1778177030548,40.52,80206.46,0.0,-0.11451,3e-05,31.02053]
[1778177567685,40.38,80186.51,0.0,-0.11427,3e-05,30.96134]
[1778178630876,40.28,80223.6,0.0,-0.11257,3e-05,30.63423]
[1778179088171,40.31,80240.28,0.0,-0.11221,3e-05,30.5635]
[1778179437932,40.33,80251.68,0.0,-0.11191,3e-05,30.50601]
[1778179825526,40.23,80092.19,0.0,-0.11615,3e-05,31.2578]
[1778181120574,40.13,80176.06,0.0,-0.11296,3e-05,30.66007]
[1778181547625,40.09,80113.33,0.0,-0.11458,3e-05,30.94365]
[1778182088445,39.95,80040.61,0.0,-0.11597,3e-05,31.17472]
[1778183411809,39.81,80212.85,0.0,-0.10993,3e-05,30.05661]
[1778183753277,40.0,80153.56,0.0,-0.11267,3e-05,30.56221]
[1778184158598,40.06,80343.73,0.0,-0.10741,3e-05,29.59689]
[1778184327235,40.19,80297.7,0.0,-0.10941,3e-05,29.97454]
[1778186242706,40.37,80097.44,0.0,-0.11615,3e-05,31.1805]
[1778186411349,40.34,80033.55,0.0,-0.11796,3e-05,31.49575]
[1778186774904,40.36,79989.4,0.0,-0.11939,3e-05,31.74324]
[1778188188245,40.58,79721.04,0.0,-0.12899,3e-05,33.37699]
[1778188872648,40.66,79901.49,0.0,-0.1236,3e-05,32.4631]
[1778189447698,40.86,79937.89,0.0,-0.12347,3e-05,32.44541]
[1778189807704,40.93,79927.55,0.0,-0.12411,3e-05,32.55464]
[1778190118671,40.94,79898.45,0.0,-0.1251,3e-05,32.71915]
[1778191161970,40.73,79828.02,0.0,-0.12608,3e-05,32.85575]
[1778191439224,40.71,79745.62,0.0,-0.12863,3e-05,33.27806]
[1778191607215,40.73,79681.58,0.0,-0.13081,3e-05,33.63785]
[1778191995043,40.73,79888.05,0.0,-0.1241,3e-05,32.50904]
[1778192856875,41.08,79986.3,0.0,-0.12279,3e-05,32.2965]
[1778193280557,41.12,79860.5,0.0,-0.12697,3e-05,33.00264]
[1778193859938,41.01,79893.1,0.0,-0.12527,3e-05,32.69914]
[1778195331947,41.33,80015.47,0.0,-0.12303,3e-05,32.3193]
[1778196054762,41.37,79952.91,0.0,-0.1251,3e-05,32.66481]
[1778196737569,41.41,79966.75,0.0,-0.12486,3e-05,32.61798]
[1778197378702,41.46,80051.6,0.0,-0.1224,3e-05,32.19187]
[1778198837345,41.64,80087.79,0.0,-0.12211,3e-05,32.13454]
[1778199451369,41.68,80046.76,0.0,-0.12354,3e-05,32.372]
[1778199900452,41.75,80172.58,0.0,-0.12002,3e-05,31.76649]
[1778200651718,41.63,80012.18,0.0,-0.12423,3e-05,32.46874]
[1778201890795,41.07,79803.42,0.0,-0.12776,3e-05,33.00772]
[1778203242541,41.13,79768.14,0.0,-0.12912,3e-05,33.21732]
[1778204033066,40.92,79830.42,0.0,-0.1259,3e-05,32.65449]
[1778204896597,40.89,79824.93,0.0,-0.12585,3e-05,32.63157]
[1778206344711,40.73,79690.37,0.0,-0.12923,3e-05,33.16352]
[1778206747764,40.74,79420.46,0.0,-0.13834,3e-05,34.62921]
[1778207544542,40.79,79540.06,0.0,-0.13446,3e-05,34.00191]
[1778208636783,40.62,79613.72,0.0,-0.13095,3e-05,33.40447]
[1778209247432,40.54,79471.81,0.0,-0.13526,3e-05,34.08721]
[1778209498897,40.49,79308.17,0.0,-0.1406,4e-05,34.92511]
[1778209612149,40.48,79305.08,0.0,-0.14066,4e-05,34.93111]
[1778211062830,40.67,79619.53,0.0,-0.13078,3e-05,33.3441]
[1778211913469,40.88,79667.71,0.0,-0.13024,3e-05,33.25782]
[1778212481147,40.86,79613.18,0.0,-0.1319,3e-05,33.51757]
[1778213084526,40.83,79639.23,0.0,-0.13083,3e-05,33.33256]
[1778213762004,40.85,79686.16,0.0,-0.12931,3e-05,33.07539]
[1778213992131,40.8,79740.87,0.0,-0.12723,3e-05,32.72464]
[1778214204979,40.77,79760.93,0.0,-0.12644,3e-05,32.58756]
[1778214372098,40.77,79706.99,0.0,-0.12814,3e-05,32.86854]
[1778214963933,40.85,79671.56,0.0,-0.12972,3e-05,33.12583]
[1778215609569,40.83,79640.69,0.0,-0.13056,3e-05,33.25191]
[1778216469639,41.0,79657.26,0.0,-0.13082,3e-05,33.29391]
[1778217033531,41.02,79660.67,0.0,-0.13077,3e-05,33.27686]
[1778218164582,41.01,79665.35,0.0,-0.13047,3e-05,33.21185]
[1778218952993,41.23,79750.87,0.0,-0.1288,3e-05,32.94113]
[1778219357842,41.36,79715.5,0.0,-0.13059,3e-05,33.23762]
[1778220547451,41.21,79494.71,0.0,-0.13708,3e-05,34.25204]
[1778221398229,41.07,79643.29,0.0,-0.13125,3e-05,33.29562]
[1778221859061,40.97,79562.62,0.0,-0.13336,3e-05,33.62279]
[1778222188631,41.03,79491.48,0.0,-0.13604,3e-05,34.04983]
[1778222792468,41.27,79561.6,0.0,-0.13492,3e-05,33.87909]
[1778223759444,41.22,79485.97,0.0,-0.13713,3e-05,34.21142]
[1778223915862,41.17,79461.13,0.0,-0.13767,3e-05,34.29103]
[1778224103341,41.16,79371.89,0.0,-0.14071,3e-05,34.76208]
[1778224655443,41.23,79393.98,0.0,-0.14028,3e-05,34.69137]
[1778225021731,41.22,79355.63,0.0,-0.14152,3e-05,34.87714]
[1778225248348,41.24,79338.85,0.0,-0.14221,4e-05,34.98237]
[1778225944217,41.34,79569.02,0.0,-0.13475,3e-05,33.80964]
[1778227664702,41.37,79727.13,0.0,-0.12952,3e-05,32.94049]
[1778227930995,41.4,79731.11,0.0,-0.12952,3e-05,32.93822]
[1778228137739,41.25,79773.25,0.0,-0.12732,3e-05,32.56298]
[1778228383757,41.16,79748.31,0.0,-0.12761,3e-05,32.60167]
[1778229069281,41.05,79770.15,0.0,-0.12629,3e-05,32.3668]
[1778229380459,41.09,79776.25,0.0,-0.12624,3e-05,32.35539]
[1778229560248,41.16,79862.33,0.0,-0.12388,3e-05,31.96494]
[1778230178769,41.33,79974.59,0.0,-0.12119,3e-05,31.51122]
[1778231297421,40.37,79945.59,0.0,-0.11685,3e-05,30.68571]
[1778231607218,40.38,80000.32,0.0,-0.11515,3e-05,30.38473]
[1778232406292,40.46,80009.83,0.0,-0.11526,3e-05,30.39755]
[1778233762917,40.39,79849.74,0.0,-0.11972,3e-05,31.14751]
[1778234474169,40.38,79939.2,0.0,-0.11681,3e-05,30.63405]
[1778234850019,40.37,80033.58,0.0,-0.1138,3e-05,30.10329]
[1778235320303,40.3,79854.33,0.0,-0.11894,3e-05,30.98536]
[1778235875142,40.29,79904.15,0.0,-0.11726,3e-05,30.68731]
[1778236256024,40.26,79951.29,0.0,-0.11559,3e-05,30.38879]
[1778236549980,40.28,80009.19,0.0,-0.11392,3e-05,30.09514]
[1778236750058,40.36,80077.4,0.0,-0.11223,3e-05,29.79778]
[1778237404108,40.47,80178.88,0.0,-0.10971,3e-05,29.34643]
[1778237611359,40.57,80236.98,0.0,-0.10852,3e-05,29.13564]
[1778237894551,40.63,80250.01,0.0,-0.10845,3e-05,29.1231]
[1778238026051,40.67,80276.79,0.0,-0.10788,3e-05,29.02193]
[1778238386247,40.75,80251.84,0.0,-0.10898,3e-05,29.22008]
[1778238601059,40.75,80228.68,0.0,-0.10964,3e-05,29.33614]
[1778238865135,40.74,80231.18,0.0,-0.1095,3e-05,29.30691]
[1778239057699,40.73,80229.93,0.0,-0.10945,3e-05,29.29394]
[1778239543115,40.8,80292.87,0.0,-0.10793,3e-05,29.01908]
[1778239705047,40.82,80324.0,0.0,-0.10714,3e-05,28.87537]
[1778239896860,40.85,80273.49,0.0,-0.10871,3e-05,29.15814]
[1778240504517,40.81,80204.65,0.0,-0.1105,3e-05,29.46813]
[1778240812617,40.86,80207.62,0.0,-0.11066,3e-05,29.49646]
[1778240982908,40.79,80197.64,0.0,-0.11057,3e-05,29.47474]
[1778241137252,40.77,80262.52,0.0,-0.10854,3e-05,29.1067]
[1778241434316,40.69,80225.38,0.0,-0.10917,3e-05,29.21111]
[1778241546961,40.69,80234.28,0.0,-0.10888,3e-05,29.15657]
[1778241680015,40.7,80233.42,0.0,-0.10898,3e-05,29.17394]
[1778241819986,40.7,80308.52,0.0,-0.10676,3e-05,28.77022]
[1778242180110,40.49,80219.4,0.0,-0.10819,3e-05,29.00972]
[1778242578076,40.4,80284.76,0.0,-0.1058,3e-05,28.56615]
[1778242998527,40.29,80310.48,0.0,-0.10442,3e-05,28.29991]
[1778243451772,40.24,80269.79,0.0,-0.10528,3e-05,28.44787]
[1778244114022,40.22,80250.6,0.0,-0.10566,3e-05,28.50814]
[1778244386382,40.2,80201.02,0.0,-0.10702,3e-05,28.75083]
[1778244582224,40.19,80128.54,0.0,-0.1091,3e-05,29.12321]
[1778244877765,40.21,80119.09,0.0,-0.10943,3e-05,29.17877]
[1778244913315,40.21,80139.87,0.0,-0.10884,3e-05,29.07263]
[1778245245193,40.23,80063.42,0.0,-0.11122,3e-05,29.49548]
[1778245447367,40.24,80062.3,0.0,-0.11124,3e-05,29.49746]
[1778245768230,40.16,79937.01,0.0,-0.11464,3e-05,30.08652]
[1778245896915,40.13,79926.74,0.0,-0.11478,3e-05,30.10705]
[1778245999386,40.1,79842.93,0.0,-0.11725,3e-05,30.53143]
[1778246132776,40.08,79799.57,0.0,-0.11849,3e-05,30.74168]
[1778246581024,39.96,79773.69,0.0,-0.11866,3e-05,30.7574]
[1778246882792,39.91,79675.77,0.0,-0.1215,3e-05,31.23107]
[1778247054136,39.87,79704.16,0.0,-0.12031,3e-05,31.02515]
[1778247211548,39.85,79753.26,0.0,-0.11861,3e-05,30.73134]
[1778247730857,39.87,79629.06,0.0,-0.12272,3e-05,31.42226]
[1778247890669,39.83,79629.38,0.0,-0.1225,3e-05,31.3802]
[1778248112503,39.75,79689.69,0.0,-0.12006,3e-05,30.9601]
[1778248291066,39.69,79668.8,0.0,-0.12039,3e-05,31.01015]
[1778248815184,39.56,79800.46,0.0,-0.1154,3e-05,30.13714]
[1778248973224,39.51,79817.86,0.0,-0.11455,3e-05,29.98467]
[1778249119000,39.51,79873.69,0.0,-0.11275,3e-05,29.66762]
[1778249557123,39.53,79943.48,0.0,-0.11068,3e-05,29.29574]
[1778249704712,39.59,79958.4,0.0,-0.11055,3e-05,29.27538]
[1778249850315,39.64,80078.34,0.0,-0.10714,3e-05,28.6643]
[1778250046639,39.88,80432.85,0.0,-0.09819,3e-05,27.01879]
[1778250482013,40.05,80247.91,0.0,-0.10429,3e-05,28.16339]
[1778250645736,40.03,79950.03,0.0,-0.11307,3e-05,29.73547]
[1778250797819,39.99,79988.59,0.0,-0.11166,3e-05,29.48206]
[1778250974674,39.92,80108.81,0.0,-0.10766,3e-05,28.7622]
[1778251567716,39.85,80220.09,0.0,-0.10395,3e-05,28.07331]
[1778251710717,39.84,80303.74,0.0,-0.10148,3e-05,27.61451]
[1778251897557,39.85,80258.89,0.0,-0.10277,3e-05,27.85198]
[1778252304120,39.77,80151.84,0.0,-0.10547,3e-05,28.33717]
[1778252779420,39.67,80066.09,0.0,-0.10744,3e-05,28.6817]
[1778252904246,39.65,80071.07,0.0,-0.10717,3e-05,28.6298]
[1778253051740,39.63,79993.46,0.0,-0.10937,3e-05,29.02115]
[1778253364955,39.58,79896.08,0.0,-0.11207,3e-05,29.4934]
[1778253516466,39.57,79876.75,0.0,-0.11262,3e-05,29.58779]
[1778253651724,39.55,79874.37,0.0,-0.11254,3e-05,29.57104]
[1778253793998,39.52,79912.22,0.0,-0.11118,3e-05,29.32628]
[1778254217211,39.38,79737.71,0.0,-0.11587,3e-05,30.1334]
[1778254365955,39.36,79831.01,0.0,-0.11279,3e-05,29.5923]
[1778254501042,39.36,79908.67,0.0,-0.11034,3e-05,29.15704]
[1778254693549,39.34,79870.57,0.0,-0.11144,3e-05,29.34875]
[1778255159423,39.31,80004.75,0.0,-0.10707,3e-05,28.55972]
[1778255416698,39.31,80085.77,0.0,-0.10461,3e-05,28.11033]
[1778255661530,39.32,80095.06,0.0,-0.10438,3e-05,28.06542]
[1778255829174,39.38,80200.61,0.0,-0.10161,3e-05,27.55624]
[1778256799935,39.55,80009.55,0.0,-0.10808,3e-05,28.73593]
[1778257216532,39.49,80009.22,0.0,-0.10774,3e-05,28.66638]
[1778257395899,39.47,79999.33,0.0,-0.10792,3e-05,28.69454]
[1778257545415,39.46,80068.4,0.0,-0.10577,3e-05,28.3036]
[1778258335036,39.3,79799.13,0.0,-0.1131,3e-05,29.58853]
[1778258669699,39.26,79812.07,0.0,-0.11245,3e-05,29.46801]
[1778259098359,39.26,79832.43,0.0,-0.11174,3e-05,29.33641]
[1778259518796,39.35,79867.12,0.0,-0.11113,3e-05,29.22913]
[1778260253819,39.42,79789.46,0.0,-0.11387,3e-05,29.70447]
[1778260522188,39.35,79917.38,0.0,-0.10946,3e-05,28.91997]
[1778260785251,39.34,80053.26,0.0,-0.10529,3e-05,28.16609]
[1778261160672,39.31,80009.73,0.0,-0.1064,3e-05,28.36027]
[1778261557798,39.38,80199.4,0.0,-0.10112,3e-05,27.39314]
[1778261779203,39.48,80247.98,0.0,-0.10024,3e-05,27.23219]
[1778262094636,39.5,80161.73,0.0,-0.10278,3e-05,27.6992]
[1778262818161,39.55,80216.31,0.0,-0.10143,3e-05,27.44551]
[1778263137856,39.54,80055.9,0.0,-0.10604,3e-05,28.28401]
[1778263401138,39.54,80242.45,0.0,-0.10058,3e-05,27.27941]
[1778263826256,39.59,80218.52,0.0,-0.10147,3e-05,27.44294]
[1778264473610,39.63,80317.12,0.0,-0.09883,3e-05,26.94438]
[1778264598674,39.65,80287.79,0.0,-0.09972,3e-05,27.11035]
[1778264917736,39.68,80303.1,0.0,-0.09942,3e-05,27.05174]
[1778265256988,39.66,80314.3,0.0,-0.09898,3e-05,26.9643]
[1778265970015,39.58,80237.27,0.0,-0.10068,3e-05,27.26736]
[1778266158381,39.55,80209.88,0.0,-0.10132,3e-05,27.38294]
[1778266436604,39.56,80244.68,0.0,-0.10035,3e-05,27.19985]
[1778267059491,39.48,80089.93,0.0,-0.10435,3e-05,27.92206]
[1778267866772,39.46,80149.68,0.0,-0.1024,3e-05,27.55312]
[1778268352241,39.46,80083.44,0.0,-0.10431,3e-05,27.89611]
[1778268687920,39.44,80111.13,0.0,-0.10338,3e-05,27.72251]
[1778269439043,39.45,80144.35,0.0,-0.10236,3e-05,27.52517]
[1778269599052,39.44,80155.86,0.0,-0.10199,3e-05,27.4547]
[1778270067978,39.49,80182.64,0.0,-0.10141,3e-05,27.34509]
[1778270231850,39.48,80119.55,0.0,-0.10323,3e-05,27.67607]
[1778271205037,39.53,80273.54,0.0,-0.09894,3e-05,26.87366]
[1778271489942,39.56,80238.72,0.0,-0.10006,3e-05,27.08186]
[1778271661945,39.56,80247.78,0.0,-0.09976,3e-05,27.02266]
[1778272288803,39.57,80227.5,0.0,-0.10036,3e-05,27.12685]
[1778273559382,39.52,80223.69,0.0,-0.10007,3e-05,27.05357]
[1778273982071,39.43,80180.68,0.0,-0.10079,3e-05,27.17593]
[1778274550062,39.48,80178.37,0.0,-0.10111,3e-05,27.23121]
[1778274886946,39.4,80187.67,0.0,-0.10034,3e-05,27.07984]
[1778275993907,39.33,80231.54,0.0,-0.09862,3e-05,26.74168]
[1778276326132,39.32,80260.04,0.0,-0.09773,3e-05,26.56898]
[1778276528868,39.33,80245.6,0.0,-0.09814,3e-05,26.64534]
[1778276774539,39.33,80258.33,0.0,-0.09775,3e-05,26.56864]
[1778277370082,39.31,80250.08,0.0,-0.09784,3e-05,26.57581]
[1778277718502,39.35,80395.57,0.0,-0.09391,3e-05,25.83063]
[1778277966650,39.4,80372.93,0.0,-0.09482,3e-05,26.00336]
[1778278552181,39.44,80439.66,0.0,-0.09311,3e-05,25.67288]
[1778278734802,39.42,80377.63,0.0,-0.09473,3e-05,25.97803]
[1778278829903,39.4,80380.98,0.0,-0.0945,3e-05,25.93365]
[1778279048588,39.37,80348.45,0.0,-0.09522,3e-05,26.06511]
[1778279572187,39.31,80385.24,0.0,-0.09384,3e-05,25.79251]
[1778279732066,39.31,80390.11,0.0,-0.09367,3e-05,25.75674]
[1778280185230,39.37,80351.71,0.0,-0.09505,3e-05,26.01837]
[1778280375646,39.36,80362.87,0.0,-0.09465,3e-05,25.93924]
[1778280770662,39.33,80339.55,0.0,-0.09512,3e-05,26.02145]
[1778281422014,39.37,80339.15,0.0,-0.09528,3e-05,26.04664]
[1778281889021,39.29,80276.02,0.0,-0.09661,3e-05,26.288]
[1778281968945,39.29,80291.61,0.0,-0.09611,3e-05,26.19283]
[1778282637558,39.25,80257.42,0.0,-0.09685,3e-05,26.32198]
[1778282803060,39.29,80248.27,0.0,-0.09729,3e-05,26.40481]
[1778282926005,39.32,80256.96,0.0,-0.0972,3e-05,26.38665]
[1778283216500,39.31,80204.28,0.0,-0.09864,3e-05,26.65196]
[1778283439500,39.29,80181.03,0.0,-0.09917,3e-05,26.74823]
[1778283556351,39.27,80188.18,0.0,-0.09887,3e-05,26.68844]
[1778283642311,39.27,80196.11,0.0,-0.09861,3e-05,26.63819]
[1778283966047,39.3,80216.67,0.0,-0.09816,3e-05,26.55356]
[1778284220419,39.32,80211.87,0.0,-0.09839,3e-05,26.59424]
[1778284486714,39.33,80213.64,0.0,-0.09837,3e-05,26.58729]
[1778284706128,39.35,80237.01,0.0,-0.09778,3e-05,26.47698]
[1778286983407,39.57,80254.55,0.0,-0.09823,3e-05,26.54554]
[1778288018456,39.61,80274.6,0.0,-0.09775,3e-05,26.44375]
[1778289133318,39.7,80335.13,0.0,-0.09646,3e-05,26.19484]
[1778289978268,39.57,80309.32,0.0,-0.09642,3e-05,26.16936]
[1778291815572,39.66,80430.18,0.0,-0.09335,3e-05,25.57069]
[1778292562383,39.57,80489.29,0.0,-0.09119,3e-05,25.14131]
[1778293591430,39.5,80449.96,0.0,-0.09179,3e-05,25.23995]
[1778294492068,39.51,80440.44,0.0,-0.09202,3e-05,25.2747]
[1778296628819,39.46,80508.94,0.0,-0.0897,3e-05,24.79833]
[1778297501132,39.42,80418.87,0.0,-0.09185,3e-05,25.19975]
[1778298492118,39.28,80407.32,0.0,-0.09139,3e-05,25.09146]
[1778300237700,39.52,80546.88,0.0,-0.08869,3e-05,24.56173]
[1778301242486,39.63,80483.17,0.0,-0.09088,3e-05,24.98075]
[1778302202225,39.63,80476.65,0.0,-0.09097,3e-05,24.9862]
[1778303239495,39.51,80403.27,0.0,-0.09226,3e-05,25.21507]
[1778306050291,39.7,80414.15,0.0,-0.09269,3e-05,25.27282]
[1778307075145,39.67,80471.82,0.0,-0.09087,3e-05,24.91033]
[1778308104738,39.63,80347.26,0.0,-0.09397,3e-05,25.48543]
[1778308769614,39.64,80252.72,0.0,-0.09664,3e-05,25.97968]
[1778310761437,39.69,80180.47,0.0,-0.09878,3e-05,26.35178]
[1778311755643,39.83,80270.87,0.0,-0.09687,3e-05,25.99665]
[1778312532335,39.83,80271.17,0.0,-0.09675,3e-05,25.96401]
[1778313469148,39.97,80286.19,0.0,-0.09698,3e-05,26.00213]
[1778315463383,39.92,80476.03,0.0,-0.09129,3e-05,24.90536]
[1778316209541,39.88,80485.18,0.0,-0.09078,3e-05,24.7964]
[1778317290622,39.9,80460.38,0.0,-0.09142,3e-05,24.90684]
[1778319521855,39.53,80316.03,0.0,-0.09328,3e-05,25.20804]
[1778320590810,39.44,80261.95,0.0,-0.09423,3e-05,25.36896]
[1778321587719,39.43,80262.62,0.0,-0.09406,3e-05,25.32537]
[1778322881359,39.44,80296.01,0.0,-0.09307,3e-05,25.1228]
[1778324718503,39.56,80315.4,0.0,-0.09295,3e-05,25.08553]
[1778325664969,39.61,80408.43,0.0,-0.09059,3e-05,24.62887]
[1778326451837,39.59,80383.35,0.0,-0.09109,3e-05,24.7139]
[1778327505728,39.72,80401.68,0.0,-0.09118,3e-05,24.72469]
[1778329604766,39.66,80438.91,0.0,-0.08964,3e-05,24.40324]
[1778330674937,39.54,80400.07,0.0,-0.08999,3e-05,24.45014]
[1778331785749,39.76,80458.06,0.0,-0.08941,3e-05,24.33914]
[1778332677986,39.82,80449.52,0.0,-0.08987,3e-05,24.41912]
[1778335109146,40.03,80430.51,0.0,-0.09128,3e-05,24.66884]
[1778335939968,40.09,80449.51,0.0,-0.09099,3e-05,24.60852]
[1778336892600,40.06,80304.41,0.0,-0.09475,3e-05,25.29963]
[1778337699324,39.95,80313.99,0.0,-0.09384,3e-05,25.11224]
[1778339562596,40.04,80271.11,0.0,-0.0953,3e-05,25.36608]
[1778340503011,40.27,80439.3,0.0,-0.09176,3e-05,24.70737]
[1778341348717,40.53,80605.13,0.0,-0.08858,3e-05,24.10894]
[1778341885828,40.41,80544.44,0.0,-0.08951,3e-05,24.27373]
[1778343889127,40.58,80753.76,0.0,-0.08471,3e-05,23.33259]
[1778344465969,40.65,80644.23,0.0,-0.08782,3e-05,23.93254]
[1778345339164,40.66,80655.31,0.0,-0.0875,3e-05,23.86072]
[1778346844793,40.88,80780.28,0.0,-0.08527,3e-05,23.42429]
[1778347757770,41.29,80841.4,0.0,-0.08566,3e-05,23.5124]
[1778348642289,41.71,80890.51,0.0,-0.08636,3e-05,23.66171]
[1778349447301,41.66,80750.64,0.0,-0.08965,3e-05,24.27854]
[1778351214015,41.63,81024.65,0.0,-0.08244,2e-05,22.86118]
[1778351941383,41.76,80987.93,0.0,-0.08387,2e-05,23.13981]
[1778352786360,41.76,80908.82,0.0,-0.08577,3e-05,23.50144]
[1778353721928,41.86,80920.33,0.0,-0.08587,2e-05,23.51467]
[1778356103897,41.92,80863.51,0.0,-0.08739,3e-05,23.78209]
[1778356772650,41.96,80920.1,0.0,-0.08609,3e-05,23.52501]
[1778357854932,41.85,80846.25,0.0,-0.0873,3e-05,23.73798]
[1778358786950,41.87,80808.74,0.0,-0.08827,3e-05,23.91336]
[1778361506291,41.88,80866.46,0.0,-0.08661,3e-05,23.565]
[1778362670386,41.87,80807.19,0.0,-0.08795,3e-05,23.80616]
[1778363449620,41.84,80794.14,0.0,-0.08804,3e-05,23.8107]
[1778364386462,41.82,80775.61,0.0,-0.08836,3e-05,23.8605]
[1778366738731,41.89,80818.36,0.0,-0.08738,3e-05,23.6489]
[1778367374098,41.83,80758.86,0.0,-0.08856,3e-05,23.86297]
[1778368607785,41.71,80726.68,0.0,-0.08866,3e-05,23.85941]
[1778371007664,41.56,80701.81,0.0,-0.08836,3e-05,23.76518]
[1778372023298,41.61,80738.86,0.0,-0.08753,3e-05,23.59728]
[1778373415405,41.66,80762.15,0.0,-0.08706,3e-05,23.49533]
[1778373919451,41.66,80756.46,0.0,-0.08716,3e-05,23.50778]
[1778376483796,41.51,80612.12,0.0,-0.08991,3e-05,23.98672]
[1778377358734,41.49,80640.66,0.0,-0.08897,3e-05,23.79788]
[1778378473530,41.51,80683.35,0.0,-0.08788,3e-05,23.58078]
[1778379656572,41.47,80658.9,0.0,-0.08821,3e-05,23.62632]
[1778382112105,41.52,80781.04,0.0,-0.08505,3e-05,22.99817]
[1778383102780,41.54,80791.29,0.0,-0.08481,3e-05,22.94135]
[1778384306608,41.5,80841.87,0.0,-0.08322,2e-05,22.61952]
[1778385361883,41.47,80819.38,0.0,-0.08355,3e-05,22.66833]
[1778387808055,41.54,80840.43,0.0,-0.08311,2e-05,22.55836]
[1778388702039,41.45,80783.0,0.0,-0.08403,3e-05,22.71936]
[1778389778739,41.4,80774.61,0.0,-0.08389,3e-05,22.67693]
[1778390895676,41.5,80825.72,0.0,-0.08298,3e-05,22.49547]
[1778393231716,41.36,80748.24,0.0,-0.08403,3e-05,22.66182]
[1778394347103,41.38,80716.16,0.0,-0.08485,3e-05,22.8062]
[1778395303170,41.43,80749.23,0.0,-0.08415,3e-05,22.66406]
[1778397533092,41.48,80801.94,0.0,-0.08283,3e-05,22.38653]
[1778398624547,41.52,80789.11,0.0,-0.08326,3e-05,22.45787]
[1778399801275,41.44,80764.62,0.0,-0.0834,3e-05,22.46707]
[1778400943217,41.39,80790.98,0.0,-0.08239,3e-05,22.25597]
[1778402773160,41.55,80865.21,0.0,-0.08113,2e-05,22.00067]
[1778404012463,41.64,80901.63,0.0,-0.08054,2e-05,21.87711]
[1778405122569,41.57,80855.83,0.0,-0.08119,2e-05,21.98625]
[1778406014660,41.52,80817.8,0.0,-0.08183,2e-05,22.09545]
[1778408195119,41.54,80730.49,0.0,-0.08391,3e-05,22.46909]
[1778409294849,41.69,80869.8,0.0,-0.08106,2e-05,21.91812]
[1778410228788,41.56,80850.45,0.0,-0.0808,2e-05,21.84984]
[1778411133826,41.67,80975.62,0.0,-0.07818,2e-05,21.33469]
[1778413458122,41.45,80889.61,0.0,-0.07902,2e-05,21.46201]
[1778414228570,41.36,80900.91,0.0,-0.07824,2e-05,21.2967]
[1778415046309,41.25,80874.83,0.0,-0.07827,2e-05,21.28724]
[1778417241672,41.58,80976.07,0.0,-0.07717,2e-05,21.06402]
[1778418533728,41.54,80961.74,0.0,-0.07721,2e-05,21.05423]
[1778419636457,41.41,81032.78,0.0,-0.0748,2e-05,20.55818]
[1778420409906,41.33,80980.64,0.0,-0.07557,2e-05,20.69865]
[1778422926195,41.55,80931.77,0.0,-0.07757,2e-05,21.07448]
[1778423815960,41.73,80980.81,0.0,-0.07714,2e-05,20.98943]
[1778424639933,41.72,80904.53,0.0,-0.07884,2e-05,21.3107]
[1778425347394,41.85,81071.92,0.0,-0.0754,2e-05,20.63684]
[1778426991718,41.84,81011.63,0.0,-0.07659,2e-05,20.8501]
[1778427710058,41.96,81166.49,0.0,-0.0735,2e-05,20.23807]
[1778428347792,42.12,81413.0,0.0,-0.06866,2e-05,19.25971]
[1778428839739,42.18,81455.48,0.0,-0.06796,2e-05,19.11304]
[1778430854413,42.02,81237.93,0.0,-0.07183,2e-05,19.87169]
[1778431643965,42.03,81315.87,0.0,-0.07006,2e-05,19.50432]
[1778432509262,42.18,81375.12,0.0,-0.06934,2e-05,19.35719]
[1778433201028,42.05,81318.21,0.0,-0.06998,2e-05,19.47319]
[1778434468037,42.15,81357.08,0.0,-0.06945,2e-05,19.35604]
[1778435448083,42.18,81390.39,0.0,-0.06876,2e-05,19.20589]
[1778436012978,42.28,81480.82,0.0,-0.06722,2e-05,18.88958]
[1778437996071,42.11,81348.15,0.0,-0.06915,2e-05,19.25558]
[1778439098269,42.04,81262.63,0.0,-0.07061,2e-05,19.53748]
[1778440040158,42.06,81253.69,0.0,-0.07078,2e-05,19.56233]
[1778440760196,42.14,81449.76,0.0,-0.06683,2e-05,18.75305]
[1778443171227,42.13,81436.0,0.0,-0.06686,2e-05,18.73242]
[1778444021879,42.25,81245.03,0.0,-0.07148,2e-05,19.66877]
[1778444597309,42.17,81098.36,0.0,-0.07438,2e-05,20.23496]
[1778445349433,42.04,81021.46,0.0,-0.07551,2e-05,20.44012]
[1778446170314,42.06,80342.25,0.0,-0.09294,3e-05,23.68176]
[1778446521123,42.03,80627.92,0.0,-0.08509,3e-05,22.25138]
[1778446913701,42.01,80831.8,0.0,-0.07977,2e-05,21.24436]
[1778447383358,41.92,80858.96,0.0,-0.07863,2e-05,21.01658]
[1778448313969,41.99,80756.82,0.0,-0.08144,3e-05,21.54375]
[1778449231406,42.08,80837.18,0.0,-0.07974,2e-05,21.21562]
[1778450034130,42.14,80783.4,0.0,-0.08128,2e-05,21.50042]
[1778450801762,42.1,80964.13,0.0,-0.07663,2e-05,20.59944]
[1778451082129,42.24,81332.98,0.0,-0.0688,2e-05,19.05255]
[1778451455569,42.34,81266.48,0.0,-0.07069,2e-05,19.43422]
[1778451668892,42.41,81319.81,0.0,-0.06977,2e-05,19.24959]
[1778452506827,42.91,82090.47,0.0,-0.05638,2e-05,16.45224]
[1778452776185,43.22,81939.85,0.0,-0.06039,2e-05,17.32912]
[1778453238497,43.3,81880.53,0.0,-0.06182,2e-05,17.63323]
[1778453567663,43.34,81952.44,0.0,-0.06057,2e-05,17.36568]
[1778454281636,43.59,82258.68,0.0,-0.05588,2e-05,16.35491]
[1778454796717,43.66,82301.09,0.0,-0.05535,2e-05,16.23782]
[1778455100998,43.69,82288.48,0.0,-0.05566,2e-05,16.30302]
[1778455553104,43.53,82323.99,0.0,-0.05439,2e-05,16.01098]
[1778457183716,43.35,82234.1,0.0,-0.0551,2e-05,16.14682]
[1778457694400,43.2,82294.56,0.0,-0.05342,2e-05,15.76165]
[1778457957874,43.11,82104.22,0.0,-0.05644,2e-05,16.42341]
[1778458086956,43.06,81975.73,0.0,-0.05859,2e-05,16.8847]
[1778458504943,42.92,81864.12,0.0,-0.06011,2e-05,17.19957]
[1778458607259,42.88,81803.11,0.0,-0.06114,2e-05,17.41587]
[1778458838774,42.83,81474.72,0.0,-0.06759,2e-05,18.75148]
[1778458902606,42.82,81599.54,0.0,-0.06495,2e-05,18.2086]
[1778459291303,42.86,81685.87,0.0,-0.06331,2e-05,17.86502]
[1778459522031,42.82,81812.62,0.0,-0.06061,2e-05,17.29216]
[1778459619415,42.8,81813.91,0.0,-0.06049,2e-05,17.2653]
[1778459760793,42.79,81768.96,0.0,-0.0613,2e-05,17.43527]
[1778460088770,42.77,81610.19,0.0,-0.06442,2e-05,18.08361]
[1778460202024,42.76,81610.6,0.0,-0.06433,2e-05,18.06399]
[1778460391980,42.73,81644.1,0.0,-0.0635,2e-05,17.88769]
[1778460735005,42.69,81561.12,0.0,-0.065,2e-05,18.1937]
[1778460844059,42.71,81300.96,0.0,-0.07064,2e-05,19.33735]
[1778460942164,42.72,81304.31,0.0,-0.07063,2e-05,19.33508]
[1778461133670,42.75,81453.92,0.0,-0.06745,2e-05,18.69504]
[1778461560849,42.76,81430.53,0.0,-0.06798,2e-05,18.79862]
[1778461731762,42.76,81463.99,0.0,-0.06724,2e-05,18.64501]
[1778461914498,42.74,81493.61,0.0,-0.06654,2e-05,18.49945]
[1778462051481,42.73,81511.77,0.0,-0.0661,2e-05,18.40852]
[1778462347772,42.75,81635.15,0.0,-0.06358,2e-05,17.88611]
[1778462493861,42.77,81646.33,0.0,-0.06345,2e-05,17.85671]
[1778462637197,42.78,81758.44,0.0,-0.0612,2e-05,17.38518]
[1778462905398,42.8,81640.39,0.0,-0.06366,2e-05,17.89883]
[1778463207745,42.79,81657.96,0.0,-0.06321,2e-05,17.80266]
[1778463493149,42.75,81488.47,0.0,-0.0665,2e-05,18.47661]
[1778463817131,42.71,81562.63,0.0,-0.06478,2e-05,18.11757]
[1778464399687,42.7,81554.34,0.0,-0.06483,2e-05,18.12213]
[1778464964993,42.77,81544.11,0.0,-0.06532,2e-05,18.21942]
[1778465099660,42.79,81542.7,0.0,-0.06541,2e-05,18.23692]
[1778465269896,42.79,81411.35,0.0,-0.06816,2e-05,18.79681]
[1778465692282,42.78,81411.8,0.0,-0.06806,2e-05,18.77155]
[1778465811269,42.77,81264.07,0.0,-0.07127,2e-05,19.41203]
[1778466010129,42.81,81298.35,0.0,-0.07063,2e-05,19.28536]
[1778466217033,42.81,81235.64,0.0,-0.07201,2e-05,19.55542]
[1778466759458,42.78,81134.66,0.0,-0.07415,2e-05,19.96928]
[1778467033313,42.78,81194.95,0.0,-0.07272,2e-05,19.68557]
[1778467207206,42.76,81219.0,0.0,-0.0721,2e-05,19.56048]
[1778467475063,42.76,81238.88,0.0,-0.07163,2e-05,19.46395]
[1778467765695,42.76,81220.53,0.0,-0.07199,2e-05,19.53304]
[1778467868226,42.74,81263.05,0.0,-0.07094,2e-05,19.32203]
[1778468212389,42.7,81228.03,0.0,-0.0715,2e-05,19.42778]
[1778468394636,42.67,81193.84,0.0,-0.07213,2e-05,19.54865]
[1778468686919,42.6,81150.29,0.0,-0.07277,2e-05,19.66807]
[1778468730843,42.59,81153.22,0.0,-0.07265,2e-05,19.64304]
[1778468890595,42.51,81023.32,0.0,-0.07532,2e-05,20.15819]
[1778469279397,42.08,80754.32,0.0,-0.07977,2e-05,20.98147]
[1778469381668,41.98,80710.14,0.0,-0.08041,3e-05,21.09641]
[1778469473839,41.91,80728.93,0.0,-0.07958,2e-05,20.93618]
[1778469599397,41.8,80682.64,0.0,-0.08021,3e-05,21.04821]
[1778469881860,41.55,80693.31,0.0,-0.07873,3e-05,20.7536]
[1778470011051,41.5,80574.94,0.0,-0.08149,3e-05,21.26861]
[1778470190525,41.44,80628.85,0.0,-0.07984,3e-05,20.95329]
[1778470421843,41.39,80681.4,0.0,-0.07822,3e-05,20.64252]
[1778470768035,41.35,80641.25,0.0,-0.07899,3e-05,20.78284]
[1778470998159,41.35,80698.21,0.0,-0.07754,2e-05,20.50497]
[1778471136228,41.34,80722.99,0.0,-0.0769,2e-05,20.38033]
[1778471280390,41.35,80743.82,0.0,-0.07643,2e-05,20.28812]
[1778471578875,41.38,80754.24,0.0,-0.07624,2e-05,20.25011]
[1778471852716,41.41,80771.06,0.0,-0.07595,2e-05,20.19293]
[1778472087714,41.4,80722.72,0.0,-0.07708,2e-05,20.40639]
[1778472572713,41.36,80701.12,0.0,-0.07736,2e-05,20.45146]
[1778472906891,41.3,80693.54,0.0,-0.07726,2e-05,20.42715]
[1778473119068,41.28,80722.87,0.0,-0.07641,2e-05,20.26075]
[1778473310603,41.25,80687.06,0.0,-0.07715,2e-05,20.39778]
[1778473640055,41.24,80766.32,0.0,-0.0751,2e-05,20.00127]
[1778473761560,41.22,80770.97,0.0,-0.07486,2e-05,19.95249]
[1778473862474,41.21,80737.04,0.0,-0.07563,2e-05,20.09889]
[1778473994100,41.2,80801.24,0.0,-0.07405,2e-05,19.79156]
[1778474305543,41.24,80821.18,0.0,-0.0737,2e-05,19.72201]
[1778474414683,41.24,80813.65,0.0,-0.07388,2e-05,19.75637]
[1778474505303,41.24,80807.76,0.0,-0.07399,2e-05,19.77527]
[1778474577468,41.23,80836.61,0.0,-0.07325,2e-05,19.63075]
[1778474971124,41.3,80839.85,0.0,-0.07346,2e-05,19.67095]
[1778475425819,41.44,80869.55,0.0,-0.07339,2e-05,19.65975]
[1778475630122,41.47,80836.78,0.0,-0.07427,2e-05,19.82864]
[1778475868307,41.51,80900.86,0.0,-0.07292,2e-05,19.56647]
[1778476337946,41.58,80890.2,0.0,-0.07343,2e-05,19.66292]
[1778476672576,41.62,80918.21,0.0,-0.07291,2e-05,19.55963]
[1778477718940,41.75,80970.2,0.0,-0.07218,2e-05,19.41149]
[1778478955641,41.33,80886.33,0.0,-0.07209,2e-05,19.36077]
[1778479552818,41.18,80895.87,0.0,-0.07114,2e-05,19.15922]
[1778479779428,41.2,80954.67,0.0,-0.06982,2e-05,18.89836]
[1778479921682,41.28,80992.72,0.0,-0.06932,2e-05,18.80182]
[1778481081321,41.61,81017.4,0.0,-0.07015,2e-05,18.96867]
[1778481190576,41.62,81002.86,0.0,-0.07052,2e-05,19.03999]
[1778481462577,41.61,80960.89,0.0,-0.0714,2e-05,19.20953]
[1778481475601,41.61,80964.52,0.0,-0.07131,2e-05,19.19171]
[1778481790640,41.54,80837.84,0.0,-0.07394,2e-05,19.69796]
[1778481953370,41.47,80840.33,0.0,-0.07356,2e-05,19.61915]
[1778482099690,41.44,80798.27,0.0,-0.07442,2e-05,19.78271]
[1778482213047,41.44,80801.54,0.0,-0.07431,2e-05,19.76072]
[1778483240045,41.56,80741.61,0.0,-0.07624,2e-05,20.12387]
[1778483352889,41.52,80736.79,0.0,-0.07617,2e-05,20.10882]
[1778483617156,41.55,80796.25,0.0,-0.07482,2e-05,19.84756]
[1778483901473,41.54,80790.24,0.0,-0.07489,2e-05,19.85815]
[1778484181829,41.61,80792.78,0.0,-0.07514,2e-05,19.9061]
[1778484437070,41.61,80811.81,0.0,-0.07464,2e-05,19.80637]
[1778484608124,41.57,80756.74,0.0,-0.07578,2e-05,20.02108]
[1778485005590,41.55,80749.85,0.0,-0.07578,2e-05,20.01596]
[1778485385085,41.6,80748.05,0.0,-0.07606,2e-05,20.06738]
[1778485578233,41.62,80768.56,0.0,-0.0756,2e-05,19.97773]
[1778485716296,41.63,80742.26,0.0,-0.07628,2e-05,20.10654]
[1778486381056,41.65,80755.74,0.0,-0.07596,2e-05,20.03873]
[1778486898776,41.7,80786.47,0.0,-0.07544,2e-05,19.9363]
[1778487057067,41.67,80698.99,0.0,-0.07741,2e-05,20.30791]
[1778487151427,41.68,80748.46,0.0,-0.07621,2e-05,20.07846]
[1778487551386,41.74,80797.29,0.0,-0.07528,2e-05,19.89876]
[1778487891261,41.8,80806.61,0.0,-0.07527,2e-05,19.89594]
[1778488092065,41.81,80734.84,0.0,-0.07709,2e-05,20.24203]
[1778488247901,41.77,80730.11,0.0,-0.07697,2e-05,20.21372]
[1778488587690,41.73,80752.08,0.0,-0.07622,2e-05,20.06574]
[1778488928751,41.84,80854.94,0.0,-0.07419,2e-05,19.67827]
[1778489413524,41.93,80884.03,0.0,-0.07386,2e-05,19.61446]
[1778489600832,41.98,80856.61,0.0,-0.07475,2e-05,19.78549]
[1778490279724,41.96,80853.69,0.0,-0.07465,2e-05,19.75845]
[1778490731780,41.99,80928.27,0.0,-0.07296,2e-05,19.42937]
[1778491026660,41.91,80947.82,0.0,-0.0721,2e-05,19.2553]
[1778491177685,41.87,80939.14,0.0,-0.07212,2e-05,19.2555]
[1778491567634,41.76,80948.87,0.0,-0.07137,2e-05,19.09908]
[1778491706667,41.75,80952.19,0.0,-0.07124,2e-05,19.07301]
[1778491837523,41.75,80952.41,0.0,-0.0712,2e-05,19.06216]
[1778492086849,41.71,80928.37,0.0,-0.07154,2e-05,19.12397]
[1778492230094,41.69,80918.59,0.0,-0.07168,2e-05,19.14901]
[1778492393722,41.66,80889.49,0.0,-0.07222,2e-05,19.24995]
[1778492587996,41.61,80958.75,0.0,-0.07033,2e-05,18.87758]
[1778493026059,41.64,80993.37,0.0,-0.06966,2e-05,18.74279]
[1778493132813,41.62,80977.8,0.0,-0.06989,2e-05,18.78488]
[1778493333374,41.59,80972.18,0.0,-0.06985,2e-05,18.77449]
[1778493349846,41.59,80953.84,0.0,-0.07027,2e-05,18.8553]
[1778494234433,41.62,81080.12,0.0,-0.06747,2e-05,18.29342]
[1778495027887,42.0,81135.06,0.0,-0.06787,2e-05,18.38218]
[1778495917137,42.09,81098.15,0.0,-0.06901,2e-05,18.60205]
[1778496332179,42.0,81077.62,0.0,-0.06902,2e-05,18.59604]
[1778496880501,41.96,81071.4,0.0,-0.06893,2e-05,18.5715]
[1778497122587,41.95,80980.54,0.0,-0.07092,2e-05,18.9584]
[1778497305844,41.89,81018.12,0.0,-0.06979,2e-05,18.73134]
[1778497574357,41.85,81031.84,0.0,-0.06927,2e-05,18.62631]
[1778497691862,41.84,81015.57,0.0,-0.06956,2e-05,18.68008]
[1778497908543,41.77,80981.86,0.0,-0.07,2e-05,18.76085]
[1778498098820,41.76,80983.98,0.0,-0.06988,2e-05,18.73568]
[1778499436881,42.2,81188.52,0.0,-0.06711,2e-05,18.19316]
[1778500271978,42.29,81126.07,0.0,-0.0688,2e-05,18.52387]
[1778501149872,42.19,81205.88,0.0,-0.0665,2e-05,18.05257]
[1778501639286,41.92,81114.94,0.0,-0.06727,2e-05,18.18912]
[1778502042345,41.84,81143.1,0.0,-0.06628,2e-05,17.98233]
[1778502267793,41.84,81295.37,0.0,-0.06297,2e-05,17.31178]
[1778502363169,41.94,81292.05,0.0,-0.06347,2e-05,17.41761]
[1778502478999,41.96,81302.58,0.0,-0.06333,2e-05,17.3877]
[1778502645388,41.99,81323.72,0.0,-0.06296,2e-05,17.31196]
[1778502783616,42.02,81344.84,0.0,-0.06265,2e-05,17.24968]
[1778502887096,42.02,81297.35,0.0,-0.06365,2e-05,17.45156]
[1778503041319,42.0,81311.7,0.0,-0.06326,2e-05,17.36985]
[1778503842297,42.0,81141.79,0.0,-0.06681,2e-05,18.0764]
[1778503974161,41.97,81073.88,0.0,-0.06819,2e-05,18.34829]
[1778504057268,41.94,81099.31,0.0,-0.0675,2e-05,18.20821]
[1778504282288,41.87,81102.99,0.0,-0.06709,2e-05,18.12187]
[1778504369591,41.85,81093.31,0.0,-0.06719,2e-05,18.14112]
[1778504442665,41.84,81128.73,0.0,-0.06634,2e-05,17.96835]
[1778504716599,41.92,81216.84,0.0,-0.06474,2e-05,17.64903]
[1778505147828,41.99,81268.99,0.0,-0.06388,2e-05,17.47291]
[1778505245348,41.97,81282.89,0.0,-0.06352,2e-05,17.40002]
[1778505336376,41.98,81303.35,0.0,-0.06309,2e-05,17.31012]
[1778505433659,41.99,81321.11,0.0,-0.06278,2e-05,17.24845]
[1778505703133,42.04,81281.31,0.0,-0.06381,2e-05,17.45584]
[1778505895793,42.04,81287.44,0.0,-0.06364,2e-05,17.42041]
[1778506067584,41.98,81167.53,0.0,-0.06596,2e-05,17.88178]
[1778506321773,41.93,81055.67,0.0,-0.06818,2e-05,18.31868]
[1778506710238,41.61,80859.2,0.0,-0.07124,2e-05,18.89812]
[1778506877392,41.52,80945.16,0.0,-0.06883,2e-05,18.4224]
[1778507187738,41.48,81053.94,0.0,-0.06615,2e-05,17.88597]
[1778507747747,41.38,80984.45,0.0,-0.0672,2e-05,18.08387]
[1778508017653,41.38,81140.69,0.0,-0.06372,2e-05,17.38607]
[1778508369148,41.5,81234.35,0.0,-0.06219,2e-05,17.07523]
[1778508499921,41.52,81228.36,0.0,-0.06241,2e-05,17.11997]
[1778509525441,41.25,80983.5,0.0,-0.06646,2e-05,17.9145]
[1778509773236,41.19,80859.06,0.0,-0.06901,2e-05,18.41064]
[1778509917981,41.17,80636.64,0.0,-0.07426,2e-05,19.42054]
[1778510067657,41.1,80611.84,0.0,-0.07452,2e-05,19.46608]
[1778510516901,41.36,80843.01,0.0,-0.07011,2e-05,18.62543]
[1778510702869,41.37,80811.77,0.0,-0.07087,2e-05,18.77068]
[1778510863270,41.34,80811.26,0.0,-0.07073,2e-05,18.74073]
[1778511035766,41.32,80770.4,0.0,-0.07159,2e-05,18.90416]
[1778511697872,41.28,80889.91,0.0,-0.06851,2e-05,18.29517]
[1778511823618,41.22,80874.3,0.0,-0.06859,2e-05,18.30699]
[1778512015241,41.2,80909.58,0.0,-0.06765,2e-05,18.12046]
[1778512348442,41.17,80998.12,0.0,-0.06551,2e-05,17.69191]
[1778512780350,41.16,80975.29,0.0,-0.06592,2e-05,17.76808]
[1778512906193,41.13,81018.84,0.0,-0.06481,2e-05,17.54353]
[1778513164498,41.12,81140.26,0.0,-0.06208,2e-05,16.98806]
[1778513395069,41.37,81362.72,0.0,-0.05849,2e-05,16.25722]
[1778513859562,41.45,81295.79,0.0,-0.06015,2e-05,16.59956]
[1778514085924,41.46,81286.71,0.0,-0.06037,2e-05,16.64429]
[1778514577746,41.42,81263.95,0.0,-0.06064,2e-05,16.69127]
[1778515128630,41.69,81460.59,0.0,-0.05773,2e-05,16.09461]
[1778515465536,41.82,81375.84,0.0,-0.05994,2e-05,16.55544]
[1778515688174,41.88,81518.94,0.0,-0.0573,2e-05,16.0063]
[1778515980933,42.02,81751.27,0.0,-0.05338,2e-05,15.1773]
[1778517559041,42.35,81884.19,0.0,-0.05212,2e-05,14.90396]
[1778517810488,42.3,81631.56,0.0,-0.05661,2e-05,15.85906]
[1778517907816,42.26,81588.51,0.0,-0.05727,2e-05,15.99518]
[1778518313136,42.28,81670.17,0.0,-0.05574,2e-05,15.66935]
[1778518776342,42.13,81602.89,0.0,-0.05639,2e-05,15.79641]
[1778518900038,42.07,81488.85,0.0,-0.05837,2e-05,16.20721]
[1778519015936,42.0,81517.79,0.0,-0.05749,2e-05,16.01941]
[1778519472494,41.88,81488.42,0.0,-0.05753,2e-05,16.01891]
[1778519725762,41.84,81532.31,0.0,-0.05651,2e-05,15.80062]
[1778520230409,41.84,81632.91,0.0,-0.0545,2e-05,15.3694]
[1778520818723,41.93,81667.15,0.0,-0.05418,2e-05,15.29915]
[1778521376557,42.11,81968.98,0.0,-0.04937,2e-05,14.25848]
[1778523345513,42.2,81999.45,0.0,-0.04902,2e-05,14.16834]
[1778524095678,42.02,82011.85,0.0,-0.04805,2e-05,13.93938]
[1778525233888,42.19,82040.76,0.0,-0.0481,2e-05,13.94628]
[1778527339204,41.91,81846.46,0.0,-0.05021,2e-05,14.38393]
[1778528327769,42.04,81931.36,0.0,-0.04915,2e-05,14.1468]
[1778529285518,42.24,81957.24,0.0,-0.04938,2e-05,14.1973]
[1778530003022,42.33,82076.48,0.0,-0.0476,2e-05,13.80134]
[1778532253534,42.18,81831.61,0.0,-0.05107,2e-05,14.53749]
[1778533081361,42.2,81841.98,0.0,-0.05089,2e-05,14.49115]
[1778534259648,41.97,81755.73,0.0,-0.05146,2e-05,14.59587]
[1778535309145,41.93,81666.75,0.0,-0.05284,2e-05,14.88]
[1778537162178,42.25,81939.08,0.0,-0.04903,2e-05,14.05289]
[1778538183354,42.35,81866.0,0.0,-0.05058,2e-05,14.38327]
[1778539143088,42.09,81806.79,0.0,-0.05054,2e-05,14.35723]
[1778540147145,42.28,81857.18,0.0,-0.05029,2e-05,14.30111]
[1778542759519,42.0,81750.55,0.0,-0.05087,2e-05,14.39338]
[1778543753507,42.46,81762.88,0.0,-0.05237,2e-05,14.72223]
[1778544666401,42.4,81673.91,0.0,-0.05369,2e-05,14.99365]
[1778545420450,42.3,81542.57,0.0,-0.05573,2e-05,15.41055]
[1778546286152,42.24,81568.55,0.0,-0.05489,2e-05,15.22343]
[1778546752923,42.1,81573.12,0.0,-0.0542,2e-05,15.06808]
[1778547254602,42.1,81588.44,0.2,-0.05386,2e-05,14.99303]
[1778547590213,42.08,81555.87,0.2,-0.05436,2e-05,15.09452]
[1778548199294,42.04,81442.86,0.2,-0.05634,2e-05,15.49866]
[1778548487053,42.02,81418.61,0.2,-0.05671,2e-05,15.572]
[1778548841734,41.93,81374.1,0.2,-0.05721,2e-05,15.66835]
[1778549162342,41.87,81439.38,0.2,-0.05564,2e-05,15.33883]
[1778549294013,41.88,81359.16,0.2,-0.05724,2e-05,15.66917]
[1778549421564,41.86,81328.86,0.2,-0.05777,2e-05,15.77614]
[1778549517047,41.83,81337.01,0.2,-0.05747,2e-05,15.71145]
[1778549872670,41.7,80954.56,0.2,-0.065,2e-05,17.21448]
[1778549990493,41.63,80874.52,0.2,-0.0665,2e-05,17.50219]
[1778550104347,41.61,80752.91,0.2,-0.06922,2e-05,18.02483]
[1778550240401,41.59,80967.84,0.2,-0.06422,2e-05,17.05236]
[1778550579782,41.65,81161.32,0.2,-0.06024,2e-05,16.25763]
[1778551134677,41.8,81190.89,0.2,-0.06021,2e-05,16.25291]
[1778551812043,41.98,81291.69,0.2,-0.0588,2e-05,15.96645]
[1778552478969,42.01,81145.97,0.2,-0.06192,2e-05,16.58973]
[1778552684074,41.99,81220.56,0.2,-0.06021,2e-05,16.24511]
[1778552991378,41.99,81272.59,0.2,-0.05909,2e-05,16.01514]
[1778553151666,42.01,81243.29,0.2,-0.0598,2e-05,16.15761]
[1778553548066,41.97,81137.83,0.2,-0.06182,2e-05,16.55728]
[1778553667936,41.94,81143.04,0.2,-0.06155,2e-05,16.50035]
[1778553867906,41.9,81170.31,0.2,-0.0608,2e-05,16.34706]
[1778554392129,41.87,81280.81,0.2,-0.05832,2e-05,15.83991]
[1778556194958,41.95,81203.48,0.2,-0.06005,2e-05,16.17576]
[1778556686592,41.86,81171.32,0.2,-0.06031,2e-05,16.21956]
[1778556781901,41.85,81190.51,0.2,-0.05985,2e-05,16.12488]
[1778557290970,41.85,81196.28,0.2,-0.05969,2e-05,16.08848]
[1778558166804,41.72,81051.79,0.2,-0.06209,2e-05,16.5535]
[1778558264165,41.68,81038.97,0.2,-0.06222,2e-05,16.57751]
[1778558418348,41.65,81044.92,0.2,-0.06194,2e-05,16.51821]
[1778558594805,41.63,81050.9,0.2,-0.06172,2e-05,16.47198]
[1778558850243,41.61,81064.09,0.2,-0.06129,2e-05,16.38346]
[1778559708388,41.66,81165.47,0.2,-0.05927,2e-05,15.9704]
[1778560462982,41.91,81206.34,0.2,-0.05942,2e-05,16.0028]
[1778562005664,42.17,81233.5,0.2,-0.05978,2e-05,16.07041]
[1778563110772,42.14,81251.21,0.2,-0.05917,2e-05,15.93485]
[1778563823552,42.17,81310.15,0.2,-0.05802,2e-05,15.69607]
[1778563981410,42.12,81293.2,0.2,-0.05814,2e-05,15.71831]
[1778564649821,42.1,81289.83,0.2,-0.05805,2e-05,15.69242]
[1778564765563,42.09,81278.47,0.2,-0.05824,2e-05,15.72968]
[1778565314695,42.02,81246.42,0.2,-0.05855,2e-05,15.78288]
[1778565493295,41.99,81279.39,0.2,-0.05772,2e-05,15.61287]
[1778565726882,41.95,81276.16,0.2,-0.0576,2e-05,15.58323]
[1778565936094,41.98,81239.61,0.2,-0.05846,2e-05,15.758]
[1778566025497,41.99,81267.5,0.2,-0.0579,2e-05,15.64224]
[1778566161649,42.0,81259.34,0.2,-0.0581,2e-05,15.6834]
[1778566500774,41.92,81263.8,0.2,-0.05766,2e-05,15.58782]
[1778566989680,41.95,81295.86,0.2,-0.05707,2e-05,15.46425]
[1778567230858,41.94,81287.69,0.2,-0.05719,2e-05,15.48471]
[1778567878994,41.84,81179.52,0.2,-0.05893,2e-05,15.82682]
[1778568298450,41.81,81097.92,0.2,-0.06048,2e-05,16.13152]
[1778568713935,41.79,81033.49,0.2,-0.06173,2e-05,16.37482]
[1778568817261,41.79,81052.2,0.2,-0.06131,2e-05,16.29114]
[1778569115099,41.77,81030.2,0.2,-0.06169,2e-05,16.36136]
[1778569212431,41.77,81014.79,0.2,-0.06198,2e-05,16.41966]
[1778569307722,41.75,81014.57,0.2,-0.06192,2e-05,16.40487]
[1778569409071,41.74,80956.83,0.2,-0.06312,2e-05,16.63935]
[1778570000907,41.78,81098.3,0.2,-0.06016,2e-05,16.05085]
[1778570193539,41.83,81005.2,0.2,-0.06235,2e-05,16.48265]
[1778570400760,41.87,81043.68,0.2,-0.06166,2e-05,16.34787]
[1778570557938,41.93,81052.63,0.2,-0.06172,2e-05,16.35997]
[1778570791126,42.0,81084.26,0.2,-0.06133,2e-05,16.28241]
[1778570890394,41.99,81059.73,0.2,-0.06181,2e-05,16.37668]
[1778570957313,41.98,81043.24,0.2,-0.0621,2e-05,16.43272]
[1778571109308,41.95,81029.07,0.2,-0.06225,2e-05,16.45983]
[1778571292113,41.95,81056.17,0.2,-0.06165,2e-05,16.33903]
[1778571672765,42.04,80979.64,0.2,-0.06366,2e-05,16.73334]
[1778571859587,42.07,80957.95,0.2,-0.06426,2e-05,16.84866]
[1778572182161,42.06,80898.76,0.2,-0.06552,2e-05,17.08953]
[1778572261315,42.04,80955.86,0.2,-0.06414,2e-05,16.81969]
[1778572441477,42.05,80942.35,0.2,-0.06447,2e-05,16.88421]
[1778572541465,42.05,80959.46,0.2,-0.06408,2e-05,16.80634]
[1778573033416,42.03,80896.14,0.2,-0.06536,2e-05,17.04844]
[1778573197711,42.08,80886.61,0.2,-0.06576,2e-05,17.12513]
[1778573695841,42.12,80843.09,0.2,-0.0669,2e-05,17.34036]
[1778574204714,41.94,80915.27,0.2,-0.06442,2e-05,16.84987]
[1778574986588,41.7,80965.97,0.2,-0.06217,2e-05,16.39394]
[1778575314073,41.65,80934.49,0.2,-0.0626,2e-05,16.47274]
[1778575593410,41.59,80962.43,0.2,-0.06168,2e-05,16.28596]
[1778576054074,41.55,80879.6,0.2,-0.0633,2e-05,16.59749]
[1778576520491,41.47,80834.3,0.2,-0.06392,2e-05,16.70874]
[1778576711366,41.49,80911.89,0.2,-0.06227,2e-05,16.38639]
[1778576855462,41.49,80822.59,0.2,-0.06423,2e-05,16.76554]
[1778577222937,41.45,80793.25,0.2,-0.0647,2e-05,16.85283]
[1778577400503,41.41,80809.91,0.2,-0.06413,2e-05,16.73814]
[1778577597818,41.37,80782.74,0.2,-0.06455,2e-05,16.81581]
[1778577940030,41.5,80748.68,0.2,-0.06587,2e-05,17.07099]
[1778578216984,41.62,80768.33,0.2,-0.06592,2e-05,17.08332]
[1778578518389,42.09,80960.85,0.2,-0.0636,2e-05,16.65181]
[1778578712274,42.19,80932.57,0.2,-0.06461,2e-05,16.84857]
[1778578950490,42.28,80949.46,0.2,-0.06463,2e-05,16.85332]
[1778579789160,42.21,80843.93,0.2,-0.0666,2e-05,17.2198]
[1778580009166,42.14,80853.49,0.2,-0.06607,2e-05,17.11388]
[1778580641032,42.1,80856.87,0.2,-0.06572,2e-05,17.03745]
[1778581059278,42.09,80779.71,0.2,-0.06742,2e-05,17.35553]
[1778581534283,42.13,80710.84,0.2,-0.06916,2e-05,17.68142]
[1778582064337,42.05,80674.91,0.2,-0.06961,2e-05,17.75713]
[1778582160896,42.03,80686.56,0.2,-0.06923,2e-05,17.68326]
[1778582269916,42.06,80723.22,0.2,-0.06847,2e-05,17.5401]
[1778582689352,42.15,80694.2,0.2,-0.06951,2e-05,17.73541]
[1778582800476,42.15,80701.42,0.2,-0.06936,2e-05,17.70593]
[1778582882830,42.15,80701.48,0.2,-0.06933,2e-05,17.69913]
[1778583002966,42.15,80660.49,0.2,-0.0703,2e-05,17.8783]
[1778583233888,42.16,80698.55,0.2,-0.06941,2e-05,17.71066]
[1778583357227,42.15,80677.48,0.2,-0.06987,2e-05,17.79454]
[1778583540064,42.15,80677.75,0.2,-0.06982,2e-05,17.78358]
[1778583743372,42.15,80667.49,0.2,-0.07006,2e-05,17.8263]
[1778584149208,42.14,80640.11,0.2,-0.07063,2e-05,17.92652]
[1778584296810,42.09,80621.63,0.2,-0.07084,2e-05,17.96255]
[1778584515540,42.05,80575.84,0.2,-0.07176,2e-05,18.12734]
[1778585484188,42.1,80654.14,0.2,-0.06996,2e-05,17.78453]
[1778586396471,42.26,80707.93,0.2,-0.06929,2e-05,17.65554]
[1778586563753,42.27,80749.4,0.2,-0.06835,2e-05,17.47769]
[1778586657767,42.27,80736.05,0.2,-0.06862,2e-05,17.52662]
[1778587153178,42.33,80776.91,0.2,-0.0679,2e-05,17.38959]
[1778587231269,42.37,80777.27,0.2,-0.06807,2e-05,17.42213]
[1778587319785,42.39,80791.56,0.2,-0.06778,2e-05,17.36692]
[1778587420717,42.41,80781.9,0.2,-0.0681,2e-05,17.42725]
[1778587634425,42.46,80739.34,0.2,-0.0693,2e-05,17.65242]
[1778587822212,42.45,80835.83,0.2,-0.06697,2e-05,17.21078]
[1778588121390,42.54,80825.63,0.2,-0.06759,2e-05,17.32816]
[1778588273377,42.57,80835.65,0.2,-0.06746,2e-05,17.30358]
[1778588544889,42.62,80834.41,0.2,-0.06767,2e-05,17.34149]
[1778588699931,42.63,80828.92,0.2,-0.06781,2e-05,17.36742]
[1778588824804,42.61,80784.5,0.2,-0.06877,2e-05,17.54614]
[1778589089424,42.62,80724.06,0.2,-0.07021,2e-05,17.81191]
[1778589344132,42.63,80839.87,0.2,-0.06751,2e-05,17.30329]
[1778589528882,42.78,80975.01,0.2,-0.06505,2e-05,16.83881]
[1778589970102,43.0,80914.52,0.2,-0.0673,2e-05,17.27144]
[1778592013665,42.8,80718.72,0.2,-0.07082,2e-05,17.89857]
[1778592333977,42.55,80685.57,0.2,-0.07044,2e-05,17.81239]
[1778592559356,42.48,80678.57,0.2,-0.07028,2e-05,17.77803]
[1778592909785,42.43,80659.01,0.2,-0.07051,2e-05,17.81497]
[1778593649612,42.58,80793.59,0.2,-0.06787,2e-05,17.32029]
[1778594045086,42.49,80711.15,0.2,-0.0694,2e-05,17.59777]
[1778594262408,42.42,80580.4,0.2,-0.0722,2e-05,18.10997]
[1778594410103,42.33,80442.92,0.2,-0.07523,3e-05,18.65502]
[1778595068423,42.21,80624.2,0.2,-0.07013,2e-05,17.71055]
[1778595279922,42.2,80739.26,0.2,-0.06732,2e-05,17.18255]
[1778595668210,42.25,80808.98,0.2,-0.06586,2e-05,16.90597]
[1778596205581,42.36,80670.53,0.2,-0.06951,2e-05,17.58937]
[1778596603032,42.12,80564.28,0.2,-0.071,2e-05,17.84927]
[1778596992226,42.35,80914.38,0.2,-0.06376,2e-05,16.49257]
[1778597391821,42.29,80648.44,0.2,-0.06961,2e-05,17.59115]
[1778597908778,42.05,80553.97,0.2,-0.07077,2e-05,17.78965]
[1778598109227,42.03,80479.4,0.2,-0.07253,3e-05,18.10825]
[1778598513077,41.95,80604.2,0.2,-0.06903,2e-05,17.45676]
[1778599005990,41.94,80584.99,0.2,-0.0694,2e-05,17.51807]
[1778599685361,41.44,80281.78,0.2,-0.07466,3e-05,18.45127]
[1778599795907,41.36,80238.93,0.2,-0.07538,3e-05,18.57605]
[1778599877811,41.33,80322.33,0.2,-0.07306,3e-05,18.15567]
[1778599951747,41.33,80363.16,0.2,-0.07202,3e-05,17.96516]
[1778600214876,41.37,80409.72,0.2,-0.071,3e-05,17.77749]
[1778600309461,41.39,80400.54,0.2,-0.07131,3e-05,17.83452]
[1778600395288,41.4,80410.75,0.2,-0.07109,3e-05,17.7928]
[1778600539660,41.41,80301.83,0.2,-0.07388,3e-05,18.29943]
[1778601010098,41.55,80326.39,0.2,-0.07384,3e-05,18.29176]
[1778601240389,41.6,80379.79,0.2,-0.07271,3e-05,18.08645]
[1778601448632,41.67,80397.46,0.2,-0.07256,3e-05,18.06024]
[1778601815674,41.68,80433.91,0.2,-0.0716,3e-05,17.88107]
[1778601984391,41.66,80310.52,0.2,-0.07464,3e-05,18.42941]
[1778602155173,41.64,80310.5,0.2,-0.07454,3e-05,18.40909]
[1778602381962,41.66,80350.07,0.2,-0.07358,3e-05,18.23341]
[1778602983024,41.73,80335.67,0.2,-0.07422,3e-05,18.34522]
[1778603307979,41.62,80312.24,0.2,-0.07428,3e-05,18.34638]
[1778603461340,41.61,80284.57,0.2,-0.07492,3e-05,18.45992]
[1778603828082,41.66,80345.37,0.2,-0.07353,3e-05,18.20684]
[1778604073705,41.63,80305.15,0.2,-0.07443,3e-05,18.36499]
[1778604449413,41.64,79917.41,0.2,-0.085,3e-05,20.20451]
[1778604616538,41.6,79996.94,0.2,-0.08254,3e-05,19.78104]
[1778604786584,41.57,79940.1,0.2,-0.084,3e-05,20.02701]
[1778605370373,41.66,80088.71,0.2,-0.08016,3e-05,19.36127]
[1778605823982,41.71,80098.82,0.2,-0.08007,3e-05,19.34221]
[1778606396057,41.78,80295.2,0.2,-0.0751,3e-05,18.46354]
[1778606945338,41.87,80453.09,0.2,-0.07142,2e-05,17.79599]
[1778608581707,42.16,80534.95,0.2,-0.07053,2e-05,17.62614]
[1778608835199,42.11,80559.19,0.2,-0.06966,2e-05,17.46037]
[1778609088434,42.04,80499.35,0.2,-0.07081,2e-05,17.66602]
[1778610985509,42.1,80583.89,0.2,-0.06879,2e-05,17.27511]
[1778611705105,42.28,80661.71,0.2,-0.06767,2e-05,17.06656]
[1778612432270,42.49,80710.28,0.2,-0.06732,2e-05,17.00108]
[1778613274215,42.63,80816.84,0.2,-0.06539,2e-05,16.63657]
[1778615467601,42.78,80819.11,0.2,-0.06572,2e-05,16.68031]
[1778616121008,42.89,80852.63,0.2,-0.06536,2e-05,16.60882]
[1778617128225,42.79,80811.64,0.2,-0.06577,2e-05,16.67078]
[1778618120194,42.78,80758.52,0.2,-0.06683,2e-05,16.85764]
[1778620285045,42.65,80734.21,0.2,-0.06658,2e-05,16.78169]
[1778621706420,42.12,80583.45,0.2,-0.06769,2e-05,16.95022]
[1778622371183,41.94,80562.45,0.2,-0.0673,2e-05,16.86469]
[1778622632792,41.86,80525.94,0.2,-0.06778,2e-05,16.94629]
[1778623147010,41.95,80603.6,0.2,-0.06628,2e-05,16.66571]
[1778623688927,42.04,80726.65,0.2,-0.06373,2e-05,16.18542]
[1778623892729,42.02,80678.08,0.2,-0.06476,2e-05,16.37649]
[1778624030768,42.02,80666.62,0.2,-0.065,2e-05,16.42043]
[1778625380264,42.04,80654.66,0.2,-0.06521,2e-05,16.44476]
[1778625615070,42.02,80676.17,0.2,-0.06459,2e-05,16.32628]
[1778625805125,42.01,80660.56,0.2,-0.0649,2e-05,16.38239]
[1778626461226,42.06,80709.28,0.2,-0.0639,2e-05,16.18797]
[1778627240263,41.92,80673.04,0.2,-0.06405,2e-05,16.20313]
[1778627653634,41.9,80607.33,0.2,-0.06547,2e-05,16.4636]
[1778627914552,41.87,80621.63,0.2,-0.06496,2e-05,16.36301]
[1778628816409,41.68,80631.96,0.2,-0.06376,2e-05,16.12052]
[1778628994374,41.68,80547.59,0.2,-0.06574,2e-05,16.48997]
[1778629282529,41.66,80585.46,0.2,-0.06473,2e-05,16.29832]
[1778629621859,41.65,80489.74,0.2,-0.06691,2e-05,16.69859]
[1778631031256,41.51,80464.95,0.2,-0.06675,2e-05,16.64872]
[1778631471340,41.48,80572.93,0.2,-0.064,2e-05,16.12925]
[1778632062363,41.63,80725.33,0.2,-0.06105,2e-05,15.57136]
[1778632778416,41.76,80714.93,0.2,-0.06177,2e-05,15.7056]
[1778633877249,41.68,80739.81,0.2,-0.06075,2e-05,15.49621]
[1778634039539,41.66,80715.74,0.2,-0.06118,2e-05,15.57639]
[1778634144216,41.67,80708.28,0.2,-0.06138,2e-05,15.61458]
[1778634649065,41.71,80849.79,0.2,-0.05838,2e-05,15.03379]
[1778636005206,42.2,81118.14,0.2,-0.0546,2e-05,14.29727]
[1778636801826,42.15,81093.57,0.2,-0.05483,2e-05,14.33349]
[1778637763584,41.9,80967.77,0.2,-0.0563,2e-05,14.60472]
[1778638526980,41.77,81093.96,0.2,-0.05309,2e-05,13.95699]
[1778640629784,41.84,81064.85,0.2,-0.05374,2e-05,14.06866]
[1778641591559,41.86,81079.41,0.2,-0.05345,2e-05,14.00166]
[1778642261282,41.8,81025.35,0.2,-0.05423,2e-05,14.14839]
[1778644010575,41.83,81205.71,0.2,-0.05057,2e-05,13.39925]
[1778644963359,42.42,81230.3,0.2,-0.0523,2e-05,13.75972]
[1778645798074,42.45,81131.79,0.2,-0.05428,2e-05,14.14597]
[1778646665387,42.49,81229.96,0.2,-0.05239,2e-05,13.76288]
[1778649313961,42.06,81147.4,0.2,-0.05206,2e-05,13.65767]
[1778650210780,42.23,81136.27,0.2,-0.05286,2e-05,13.81332]
[1778651308927,42.08,81028.46,0.2,-0.05431,2e-05,14.08468]
[1778652308951,41.98,81050.08,0.2,-0.05336,2e-05,13.88468]
[1778654706823,41.79,81064.16,0.2,-0.05207,2e-05,13.59777]
[1778655912275,41.93,81013.94,0.2,-0.0535,2e-05,13.87544]
[1778656699793,41.91,81024.82,0.2,-0.05313,2e-05,13.79312]
[1778657705917,41.78,80928.86,0.2,-0.05449,2e-05,14.04586]
[1778659149959,42.04,81024.16,0.2,-0.05341,2e-05,13.82877]
[1778660124836,41.97,81026.79,0.2,-0.05296,2e-05,13.72891]
[1778661137961,41.47,80966.2,0.2,-0.05208,2e-05,13.52736]
[1778662907181,41.11,81176.71,0.2,-0.04639,2e-05,12.35232]
[1778663705320,41.32,81246.98,0.2,-0.04581,2e-05,12.23287]
[1778664653642,41.1,81204.53,0.2,-0.04567,2e-05,12.18773]
[1778664860512,41.22,81237.57,0.2,-0.04551,2e-05,12.15779]
[1778667194680,41.34,81119.16,0.2,-0.04792,2e-05,12.63288]
[1778668030440,41.27,81037.74,0.2,-0.04913,2e-05,12.86814]
[1778668944473,40.69,80930.94,0.2,-0.04885,2e-05,12.78405]
[1778669819284,40.57,80842.66,0.2,-0.05002,2e-05,13.00774]
[1778671014581,40.87,80657.84,0.2,-0.05499,2e-05,13.98052]
[1778671460731,40.94,80624.94,0.2,-0.05594,2e-05,14.16134]
[1778672268420,40.96,80663.19,0.2,-0.05514,2e-05,13.99914]
[1778673191752,40.98,80545.81,0.2,-0.05768,2e-05,14.47625]
[1778674994919,41.11,80229.66,0.2,-0.06552,2e-05,15.90901]
[1778675129444,41.05,80272.41,0.2,-0.06419,2e-05,15.66504]
[1778675496284,41.07,80182.27,0.2,-0.06646,3e-05,16.07046]
[1778675942539,41.06,79943.97,0.2,-0.07263,3e-05,17.15157]
[1778676314064,41.09,80180.22,0.2,-0.06653,3e-05,16.07392]
[1778676801743,41.39,80249.66,0.2,-0.06608,2e-05,15.9999]
[1778676991472,41.36,80184.29,0.2,-0.06754,3e-05,16.25703]
[1778678717177,41.44,80237.5,0.2,-0.06635,2e-05,16.0272]
[1778679035291,41.41,80212.82,0.2,-0.0668,3e-05,16.10224]
[1778679251458,41.41,80213.04,0.2,-0.06679,3e-05,16.09903]
[1778679521306,41.34,79983.06,0.2,-0.07242,3e-05,17.08197]
[1778679948076,41.27,79752.37,0.2,-0.07845,3e-05,18.09803]
[1778680078457,41.28,79653.6,0.2,-0.08135,3e-05,18.57731]
[1778680201971,41.34,79683.41,0.2,-0.08074,3e-05,18.47769]
[1778680356126,41.42,79695.49,0.2,-0.08077,3e-05,18.48332]
[1778680926796,41.63,79646.85,0.2,-0.08314,3e-05,18.87166]
[1778681116819,41.67,79645.57,0.2,-0.08336,3e-05,18.90586]
[1778681384687,41.76,79711.92,0.2,-0.08178,3e-05,18.64786]
[1778681539032,41.77,79719.38,0.2,-0.08159,3e-05,18.61498]
[1778681930359,41.75,79712.03,0.2,-0.08165,3e-05,18.61854]
[1778682071927,41.75,79757.56,0.2,-0.0803,3e-05,18.39609]
[1778682345427,41.77,79846.4,0.2,-0.07782,3e-05,17.98061]
[1778683097342,41.83,79815.08,0.2,-0.07889,3e-05,18.15201]
[1778683335639,41.83,79816.2,0.2,-0.07886,3e-05,18.14304]
[1778683924575,41.65,79730.82,0.2,-0.08036,3e-05,18.37729]
[1778684112006,41.65,79775.51,0.2,-0.07903,3e-05,18.15384]
[1778684560327,41.62,79827.61,0.2,-0.07735,3e-05,17.86714]
[1778684702056,41.62,79772.45,0.2,-0.07889,3e-05,18.1215]
[1778684922174,41.58,79609.92,0.2,-0.08344,3e-05,18.86455]
[1778685075570,41.56,79593.27,0.2,-0.08383,3e-05,18.92451]
[1778685534259,41.42,79438.74,0.2,-0.08783,3e-05,19.55154]
[1778685640063,41.37,79349.97,0.2,-0.09041,3e-05,19.95412]
[1778686058563,41.71,79293.1,0.2,-0.09387,3e-05,20.49696]
[1778686619362,41.93,79291.31,0.2,-0.09497,3e-05,20.66447]
[1778687335053,42.09,79203.5,0.2,-0.09863,3e-05,21.21282]
[1778687501132,42.11,79134.95,0.2,-0.10106,3e-05,21.57264]
[1778687693486,42.13,79116.6,0.2,-0.10177,3e-05,21.67511]
[1778687851134,42.15,78979.71,0.2,-0.10665,4e-05,22.38318]
[1778688385489,41.76,78898.01,0.2,-0.10751,4e-05,22.48195]
[1778688621545,41.71,78795.09,0.2,-0.11099,4e-05,22.96859]
[1778689016742,41.83,78896.51,0.2,-0.10783,4e-05,22.51891]
[1778689473764,42.01,79052.71,0.2,-0.10313,4e-05,21.84106]
[1778690106167,42.28,79147.9,0.2,-0.10108,3e-05,21.54181]
[1778690840916,42.42,79187.32,0.2,-0.10033,3e-05,21.42619]
[1778691284906,42.53,79102.69,0.2,-0.10372,3e-05,21.91943]
[1778692341080,42.98,79212.89,0.2,-0.10205,3e-05,21.67786]
[1778692721796,43.06,79222.59,0.2,-0.10209,3e-05,21.68007]
[1778693281484,43.01,79372.93,0.2,-0.09675,3e-05,20.87706]
[1778693880470,43.06,79373.02,0.2,-0.0969,3e-05,20.89235]
[1778695087832,43.28,79499.43,0.2,-0.09374,3e-05,20.40502]
[1778695702358,43.18,79575.05,0.2,-0.09077,3e-05,19.93527]
[1778696396576,43.23,79693.65,0.2,-0.08731,3e-05,19.38666]
[1778696966306,43.25,79763.48,0.2,-0.08522,3e-05,19.04888]
[1778697842920,43.38,79682.05,0.2,-0.08817,3e-05,19.50744]
[1778698203558,43.32,79565.3,0.2,-0.09139,3e-05,20.00038]
[1778698426347,43.33,79596.33,0.2,-0.09044,3e-05,19.85015]
[1778698650280,43.39,79661.95,0.2,-0.08869,3e-05,19.57741]
[1778699505325,43.46,79508.5,0.2,-0.0937,3e-05,20.33967]
[1778699813368,43.49,79461.47,0.2,-0.09526,3e-05,20.57302]
[1778700318383,43.65,79395.42,0.2,-0.09812,3e-05,20.99955]
[1778700670202,43.67,79505.66,0.2,-0.09463,3e-05,20.47253]
[1778701846767,43.83,79503.94,0.2,-0.09526,3e-05,20.55483]
[1778702305063,43.93,79611.59,0.2,-0.0923,3e-05,20.10343]
[1778702478873,43.97,79678.28,0.2,-0.09041,3e-05,19.812]
[1778703139335,44.1,79699.2,0.2,-0.09029,3e-05,19.78733]
[1778703196674,44.1,79672.43,0.2,-0.0911,3e-05,19.91202]
[1778703909149,44.21,79662.94,0.2,-0.09181,3e-05,20.01417]
[1778704120847,44.21,79645.05,0.2,-0.09234,3e-05,20.09252]
[1778704513544,44.23,79668.38,0.2,-0.09167,3e-05,19.98537]
[1778705017932,44.22,79721.19,0.2,-0.0899,3e-05,19.70421]
[1778705505359,44.21,79690.34,0.2,-0.09073,3e-05,19.82561]
[1778705897592,44.27,79691.38,0.2,-0.09095,3e-05,19.85537]
[1778707159036,44.08,79400.62,0.2,-0.09906,3e-05,21.05014]
[1778708090573,44.02,79435.76,0.2,-0.09745,3e-05,20.79457]
[1778708456517,43.96,79461.98,0.2,-0.09627,3e-05,20.61121]
[1778708916398,43.85,79496.88,0.2,-0.09458,3e-05,20.347]
[1778709944665,43.74,79286.14,0.2,-0.10075,3e-05,21.23978]
[1778710200513,43.66,79310.88,0.2,-0.09951,3e-05,21.05219]
[1778710517763,43.79,79390.1,0.2,-0.09751,3e-05,20.75703]
[1778710777050,43.82,79320.57,0.2,-0.09987,3e-05,21.10156]
[1778711079753,43.69,79318.04,0.2,-0.09929,3e-05,21.00644]
[1778711198294,43.67,79316.19,0.2,-0.09924,3e-05,20.9961]
[1778711382816,43.64,79320.33,0.2,-0.09892,3e-05,20.94635]
[1778712026245,43.6,79326.33,0.2,-0.09845,3e-05,20.86547]
[1778712390314,43.71,79442.41,0.2,-0.09516,3e-05,20.37586]
[1778712598501,43.75,79421.2,0.2,-0.09597,3e-05,20.49484]
[1778712694254,43.77,79434.86,0.2,-0.09565,3e-05,20.44598]
[1778713148606,43.84,79438.63,0.2,-0.09578,3e-05,20.46236]
[1778713556141,43.82,79419.18,0.2,-0.09626,3e-05,20.52593]
[1778714090634,43.75,79374.96,0.2,-0.09729,3e-05,20.66775]
[1778714385532,43.72,79349.81,0.2,-0.09789,3e-05,20.75077]
[1778715012526,43.69,79356.92,0.2,-0.09742,3e-05,20.67048]
[1778715338008,43.66,79342.7,0.2,-0.09769,3e-05,20.70318]
[1778715861457,43.65,79298.86,0.2,-0.09905,3e-05,20.89579]
[1778716322222,43.66,79236.81,0.2,-0.10112,3e-05,21.1909]
[1778717063350,43.66,79401.06,0.2,-0.09557,3e-05,20.36374]
[1778717439296,43.72,79475.48,0.2,-0.0934,3e-05,20.03464]
[1778717779868,43.77,79568.33,0.2,-0.09069,3e-05,19.62172]
[1778718160470,43.77,79463.61,0.2,-0.09392,3e-05,20.10448]
[1778718650991,43.66,79519.0,0.2,-0.09156,3e-05,19.73718]
[1778718890467,43.67,79588.46,0.2,-0.08939,3e-05,19.40219]
[1778719042963,43.68,79585.53,0.2,-0.08953,3e-05,19.42189]
[1778719556871,43.65,79659.53,0.2,-0.08703,3e-05,19.0275]
[1778719726334,43.69,79661.89,0.2,-0.08715,3e-05,19.04541]
[1778720147544,43.61,79582.43,0.2,-0.08914,3e-05,19.3423]
[1778720368288,43.58,79605.38,0.2,-0.08825,3e-05,19.20258]
[1778720772956,43.58,79627.45,0.2,-0.08752,3e-05,19.0838]
[1778720834347,43.58,79610.89,0.2,-0.08804,3e-05,19.1625]
[1778721151287,43.61,79645.37,0.2,-0.08707,3e-05,19.00953]
[1778721373988,43.6,79500.57,0.2,-0.09147,3e-05,19.6798]
[1778721885026,43.55,79575.61,0.2,-0.08883,3e-05,19.26791]
[1778721991378,43.57,79618.17,0.2,-0.08759,3e-05,19.07627]
[1778722118306,43.59,79595.4,0.2,-0.08833,3e-05,19.18931]
[1778722447518,43.47,79477.8,0.2,-0.09142,3e-05,19.65229]
[1778722893276,43.28,79471.23,0.2,-0.09064,3e-05,19.5191]
[1778723115290,43.22,79497.33,0.2,-0.08949,3e-05,19.339]
[1778723324994,43.17,79530.57,0.2,-0.08819,3e-05,19.13363]
[1778723678137,43.32,79625.69,0.2,-0.08593,3e-05,18.78437]
[1778723782363,43.36,79622.77,0.2,-0.08619,3e-05,18.82598]
[1778723905173,43.39,79596.98,0.2,-0.08711,3e-05,18.96739]
[1778724031724,43.4,79619.26,0.2,-0.08647,3e-05,18.86707]
[1778724461104,43.53,79627.49,0.2,-0.08678,3e-05,18.91302]
[1778724569860,43.56,79640.76,0.2,-0.08647,3e-05,18.86546]
[1778724670222,43.58,79649.05,0.2,-0.0863,3e-05,18.83859]
[1778724756429,43.59,79605.25,0.2,-0.08766,3e-05,19.04703]
[1778725053855,43.52,79571.61,0.2,-0.08833,3e-05,19.14276]
[1778725199476,43.49,79593.99,0.2,-0.08749,3e-05,19.01077]
[1778725436730,43.55,79632.89,0.2,-0.08657,3e-05,18.8671]
[1778725676805,43.6,79640.39,0.2,-0.0865,3e-05,18.85436]
[1778726454044,43.66,79592.28,0.2,-0.08815,3e-05,19.10055]
[1778726569120,43.61,79585.59,0.2,-0.08809,3e-05,19.08755]
[1778726743936,43.57,79592.38,0.2,-0.08769,3e-05,19.02165]
[1778727060895,43.4,79365.61,0.2,-0.09399,3e-05,19.96636]
[1778727207205,43.17,79250.48,0.2,-0.09665,3e-05,20.34867]
[1778727369959,43.11,79353.52,0.2,-0.09293,3e-05,19.79158]
[1778727529542,43.07,79362.87,0.2,-0.09242,3e-05,19.71155]
[1778728104543,43.06,79187.27,0.2,-0.09809,3e-05,20.54101]
[1778728326048,42.98,79251.96,0.2,-0.09549,3e-05,20.154]
[1778728537749,42.99,79268.04,0.2,-0.09495,3e-05,20.07089]
[1778728865962,42.88,79101.12,0.2,-0.10003,3e-05,20.80452]
[1778729593030,42.92,79378.24,0.2,-0.09087,3e-05,19.44239]
[1778729835874,42.9,79373.89,0.2,-0.09087,3e-05,19.43795]
[1778730161304,42.83,79163.42,0.2,-0.09745,3e-05,20.4062]
[1778730525191,42.75,79127.61,0.2,-0.0982,3e-05,20.5072]
[1778730990393,42.72,78957.94,0.2,-0.10392,4e-05,21.31907]
[1778731206139,42.71,79045.21,0.2,-0.10076,3e-05,20.86499]
[1778731603362,42.69,79133.85,0.2,-0.09753,3e-05,20.39028]
[1778731852291,42.75,79255.77,0.2,-0.09367,3e-05,19.82079]
[1778732523383,42.85,79315.36,0.2,-0.09212,3e-05,19.58276]
[1778732589334,42.86,79311.45,0.2,-0.09231,3e-05,19.61102]
[1778733027050,42.86,79335.52,0.2,-0.09146,3e-05,19.47715]
[1778733640801,42.87,79368.56,0.2,-0.09034,3e-05,19.29955]
[1778733873532,42.91,79376.78,0.2,-0.09025,3e-05,19.28431]
[1778734237291,42.94,79409.57,0.2,-0.0893,3e-05,19.13526]
[1778735035804,42.95,79427.91,0.2,-0.08862,3e-05,19.02084]
[1778735759844,42.98,79392.62,0.2,-0.08981,3e-05,19.19209]
[1778736873829,43.08,79718.24,0.2,-0.08019,3e-05,17.68738]
[1778737442975,43.17,79672.7,0.2,-0.08186,3e-05,17.94806]
[1778737896090,43.38,79917.29,0.2,-0.07574,3e-05,16.96794]
[1778738898023,43.28,79883.04,0.2,-0.07612,3e-05,17.01399]
[1778739326046,43.22,79884.15,0.2,-0.07575,3e-05,16.94488]
[1778739720755,43.15,79864.93,0.2,-0.07591,3e-05,16.96416]
[1778739984073,43.14,79823.09,0.2,-0.07703,3e-05,17.14092]
[1778740280512,43.09,79791.42,0.2,-0.07763,3e-05,17.2321]
[1778740421222,43.08,79777.88,0.2,-0.07795,3e-05,17.28105]
[1778740660411,43.06,79774.65,0.2,-0.07791,3e-05,17.27144]
[1778740786362,43.04,79819.88,0.2,-0.07655,3e-05,17.04874]
[1778741739427,43.05,79814.02,0.2,-0.07659,3e-05,17.0428]
[1778742007698,43.02,79786.18,0.2,-0.07724,3e-05,17.14407]
[1778742608251,42.92,79739.44,0.2,-0.07804,3e-05,17.26043]
[1778742899718,42.91,79733.54,0.2,-0.0781,3e-05,17.26594]
[1778744350238,42.98,79896.78,0.2,-0.07363,3e-05,16.52489]
[1778745357592,42.94,79838.28,0.2,-0.07492,3e-05,16.72012]
[1778746225923,42.69,79776.9,0.2,-0.07539,3e-05,16.77724]
[1778747741406,42.58,79873.99,0.2,-0.07196,3e-05,16.19201]
[1778748352724,42.5,79834.78,0.2,-0.0726,3e-05,16.2872]
[1778749244008,42.37,79869.04,0.2,-0.07096,3e-05,16.00173]
[1778749981216,42.45,79839.78,0.2,-0.072,3e-05,16.16625]
[1778752106154,42.38,79601.94,0.2,-0.07815,3e-05,17.13224]
[1778752884827,42.42,79696.64,0.2,-0.07548,3e-05,16.69454]
[1778753695434,42.66,79608.07,0.2,-0.07905,3e-05,17.26227]
[1778754341965,42.7,79666.49,0.2,-0.07742,3e-05,16.996]
[1778755728705,42.7,79472.79,0.2,-0.08299,3e-05,17.85049]
[1778756540148,42.97,79590.08,0.2,-0.08059,3e-05,17.47545]
[1778757146753,43.2,79562.32,0.2,-0.08241,3e-05,17.75824]
[1778757780203,43.41,79439.83,0.2,-0.08704,3e-05,18.46418]
[1778759685788,44.0,79292.82,0.2,-0.0943,3e-05,19.53041]
[1778760415799,44.27,79335.9,0.2,-0.09406,3e-05,19.49388]
[1778761388664,44.37,79350.24,0.2,-0.09392,3e-05,19.46209]
[1778762119459,44.57,79613.55,0.2,-0.08647,3e-05,18.35476]
[1778763546437,45.04,79742.48,0.2,-0.08452,3e-05,18.05362]
[1778764135224,45.19,79846.26,0.2,-0.08205,3e-05,17.67144]
[1778764497502,45.22,79865.74,0.2,-0.08161,3e-05,17.59877]
[1778765248331,45.27,79911.16,0.2,-0.08041,3e-05,17.40335]
[1778765589215,45.23,79918.04,0.2,-0.07999,3e-05,17.33127]
[1778765782907,45.16,79726.49,0.2,-0.08521,3e-05,18.13123]
[1778766154629,45.13,79753.05,0.2,-0.08422,3e-05,17.97204]
[1778766888453,44.99,79931.25,0.2,-0.07838,3e-05,17.0527]
[1778767245520,44.87,79721.1,0.2,-0.0838,3e-05,17.8842]
[1778767547406,44.81,79704.7,0.2,-0.084,3e-05,17.90885]
[1778767762530,44.84,79709.09,0.2,-0.08399,3e-05,17.90448]
[1778768469382,45.14,80191.74,0.2,-0.07179,3e-05,15.981]
[1778768816751,45.15,80102.17,0.2,-0.07411,3e-05,16.35304]
[1778769048563,45.14,80113.45,0.2,-0.07375,3e-05,16.29084]
[1778769448586,45.13,80238.46,0.2,-0.07041,3e-05,15.74267]
[1778770117106,45.35,80626.07,0.2,-0.0618,2e-05,14.29069]
[1778770554374,45.76,80910.77,0.2,-0.05705,2e-05,13.46594]
[1778771052186,46.37,80976.24,0.2,-0.05788,2e-05,13.62538]
[1778772741060,47.6,80980.26,0.2,-0.06221,2e-05,14.40014]
[1778773403806,47.7,80980.96,0.2,-0.06247,2e-05,14.43961]
[1778773971473,47.82,81220.89,0.2,-0.05776,2e-05,13.61477]
[1778774561584,48.21,81325.57,0.2,-0.05694,2e-05,13.47321]
[1778775666158,48.92,81414.48,0.2,-0.05758,2e-05,13.5952]
[1778776145175,49.09,81563.09,0.2,-0.05516,2e-05,13.16322]
[1778776705779,49.15,81396.62,0.2,-0.05861,2e-05,13.77232]
[1778777138430,49.23,81420.89,0.2,-0.05832,2e-05,13.71825]
[1778778036462,49.72,81808.35,0.2,-0.05249,2e-05,12.67567]
[1778778399008,50.54,81940.96,0.2,-0.05275,2e-05,12.74264]
[1778778888543,50.78,81720.3,0.2,-0.0576,2e-05,13.61791]
[1778779307881,50.51,81386.05,0.2,-0.06331,2e-05,14.59875]
[1778780409102,50.31,81524.15,0.2,-0.05963,2e-05,13.94239]
[1778780928273,50.36,81757.15,0.2,-0.05521,2e-05,13.15621]
[1778781632288,50.52,81594.08,0.2,-0.0588,2e-05,13.78856]
[1778782244652,49.87,81771.65,0.2,-0.05311,2e-05,12.74807]
[1778783600380,49.82,81773.11,0.2,-0.05276,2e-05,12.66881]
[1778784440336,49.55,81568.72,0.2,-0.0556,2e-05,13.16231]
[1778784837170,49.22,81438.67,0.2,-0.05694,2e-05,13.38712]
[1778786565401,48.82,81590.79,0.2,-0.05239,2e-05,12.5402]
[1778787251314,48.54,81444.01,0.2,-0.05414,2e-05,12.84081]
[1778788015709,48.4,81440.76,0.2,-0.05362,2e-05,12.73521]
[1778788822479,48.25,81429.75,0.2,-0.05321,2e-05,12.64945]
[1778790255612,48.07,81284.01,0.2,-0.05524,2e-05,12.99151]
[1778790857844,47.97,81228.79,0.2,-0.0559,2e-05,13.09947]
[1778791876372,47.8,81365.41,0.2,-0.05249,2e-05,12.47383]
[1778792508480,47.86,81392.63,0.2,-0.05206,2e-05,12.39128]
[1778794374586,47.87,81443.26,0.2,-0.05091,2e-05,12.1629]
[1778795346456,48.12,81395.96,0.2,-0.05256,2e-05,12.45715]
[1778796077717,48.03,81340.12,0.2,-0.05321,2e-05,12.56377]
[1778796802813,48.11,81438.02,0.2,-0.05151,2e-05,12.25276]
[1778797127420,48.09,81410.91,0.2,-0.05192,2e-05,12.32164]
[1778797226058,48.04,81392.48,0.2,-0.0521,2e-05,12.35257]
[1778797713358,48.14,81407.49,0.2,-0.05208,2e-05,12.34587]
[1778798796080,48.1,81526.07,0.2,-0.04959,2e-05,11.88169]
[1778799431449,47.89,81408.54,0.2,-0.051,2e-05,12.12579]
[1778799976311,47.67,81302.95,0.2,-0.05217,2e-05,12.32603]
[1778800238172,47.59,81223.62,0.2,-0.0534,2e-05,12.54107]
[1778802011305,47.3,81244.71,0.2,-0.05174,2e-05,12.21609]
[1778802563532,47.1,81078.26,0.2,-0.05427,2e-05,12.65621]
[1778803336195,47.0,81084.3,0.2,-0.05369,2e-05,12.54171]
[1778803845595,46.97,81283.95,0.2,-0.04961,2e-05,11.80317]
[1778805017098,47.05,81438.73,0.2,-0.04688,2e-05,11.29124]
[1778805371401,47.15,81609.54,0.2,-0.04416,2e-05,10.78024]
[1778805758659,47.1,81317.91,0.2,-0.04916,2e-05,11.70489]
[1778806327228,47.07,81494.68,0.2,-0.04577,2e-05,11.07202]
[1778807272108,47.06,81544.77,0.2,-0.04476,2e-05,10.87446]
[1778807841917,47.05,81522.64,0.2,-0.04505,2e-05,10.92242]
[1778808164818,47.02,81464.63,0.2,-0.04591,2e-05,11.07816]
[1778808746744,46.86,81245.79,0.2,-0.04932,2e-05,11.69708]
[1778810244134,47.88,81199.61,0.2,-0.05358,2e-05,12.47131]
[1778810920864,47.7,81004.11,0.2,-0.05685,2e-05,13.03027]
[1778811421909,47.48,80964.2,0.2,-0.0568,2e-05,13.00937]
[1778813101123,47.85,81076.71,0.2,-0.05559,2e-05,12.79033]
[1778813712838,48.3,81285.03,0.2,-0.05289,2e-05,12.32283]
[1778814569875,48.56,81152.83,0.2,-0.05634,2e-05,12.92346]
[1778815573130,48.56,81230.87,0.2,-0.05462,2e-05,12.61323]
[1778816317231,48.43,81030.65,0.2,-0.05816,2e-05,13.21286]
[1778818286995,48.23,81060.56,0.2,-0.05654,2e-05,12.90728]
[1778819370537,47.95,80913.03,0.2,-0.0585,2e-05,13.22124]
[1778820236732,47.93,80983.8,0.2,-0.0568,2e-05,12.9204]
[1778822222336,47.83,80838.21,0.2,-0.05927,2e-05,13.31549]
[1778823085187,47.79,80642.29,0.2,-0.0634,2e-05,13.99137]
[1778823470669,47.62,80322.6,0.2,-0.07043,3e-05,15.11056]
[1778824106114,47.47,80379.68,0.2,-0.06829,2e-05,14.75972]
[1778825781367,48.41,80421.7,0.2,-0.07072,2e-05,15.14993]
[1778826289683,48.51,80414.65,0.2,-0.0712,3e-05,15.21945]
[1778827558630,48.98,80579.26,0.2,-0.06877,2e-05,14.83465]
[1778828469071,48.95,80592.6,0.2,-0.06817,2e-05,14.72636]
[1778830343395,48.86,80812.72,0.2,-0.06247,2e-05,13.77824]
[1778831238674,48.06,80773.95,0.2,-0.06025,2e-05,13.3763]
[1778831851971,48.12,80804.3,0.2,-0.0597,2e-05,13.27831]
[1778832619594,47.72,80710.93,0.2,-0.06018,2e-05,13.33929]
[1778834066664,46.23,80579.96,0.2,-0.05733,2e-05,12.80484]
[1778835034476,45.81,80618.89,0.2,-0.05473,2e-05,12.34029]
[1778835912370,45.69,80637.45,0.2,-0.0538,2e-05,12.16806]
[1778837649908,45.49,80625.32,0.2,-0.05307,2e-05,12.01815]
[1778838384112,45.36,80427.99,0.2,-0.05683,2e-05,12.64707]
[1778839115665,45.53,80432.43,0.2,-0.05726,2e-05,12.71511]
[1778840072975,45.59,80567.22,0.2,-0.05433,2e-05,12.20958]
[1778842068139,45.54,80670.92,0.2,-0.05164,2e-05,11.72318]
[1778842770073,45.26,80682.26,0.2,-0.05031,2e-05,11.47813]
[1778843770112,45.04,80701.54,0.2,-0.04899,2e-05,11.22864]
[1778844737970,44.77,80604.39,0.2,-0.04987,2e-05,11.36751]
[1778846770255,44.74,80413.45,0.2,-0.05358,2e-05,11.98603]
[1778847547750,44.69,80453.7,0.2,-0.05238,2e-05,11.77082]
[1778849058374,44.71,80418.65,0.2,-0.05303,2e-05,11.86542]
[1778849341123,44.65,80390.25,0.2,-0.05338,2e-05,11.92004]
[1778851059809,45.32,80089.36,0.2,-0.06284,2e-05,13.48012]
[1778851694052,45.43,80032.52,0.2,-0.06462,3e-05,13.76031]
[1778851992807,45.54,79664.46,0.2,-0.07495,3e-05,15.34874]
[1778852269527,45.56,79576.99,0.2,-0.07752,3e-05,15.72709]
[1778852652451,45.41,79141.21,0.2,-0.09048,3e-05,17.56044]
[1778852840149,45.66,79209.3,0.2,-0.08935,3e-05,17.40983]
[1778852987719,45.76,79010.98,0.2,-0.09647,3e-05,18.37674]
[1778853346875,45.24,78859.35,0.2,-0.09929,4e-05,18.72727]
[1778853600255,45.24,78709.21,0.2,-0.10479,4e-05,19.43501]
[1778853743799,45.26,78881.59,0.2,-0.09853,4e-05,18.62133]
[1778853978636,45.69,78858.0,0.2,-0.10139,4e-05,19.00467]
[1778854621115,45.44,79180.0,0.2,-0.08899,3e-05,17.32451]
[1778855066786,45.06,79162.91,0.2,-0.08773,3e-05,17.13137]
[1778855545321,45.03,78960.34,0.2,-0.09436,3e-05,18.02866]
[1778855974917,44.88,79124.53,0.2,-0.088,3e-05,17.1484]
[1778857192646,44.46,79116.86,0.2,-0.0861,3e-05,16.8515]
[1778857496311,44.58,79071.02,0.2,-0.08815,3e-05,17.13604]
[1778857920262,44.68,79235.6,0.2,-0.08312,3e-05,16.42617]
[1778858333226,44.57,79185.51,0.2,-0.08415,3e-05,16.56312]
[1778858974801,44.22,79082.8,0.2,-0.0858,3e-05,16.77482]
[1778859415001,44.12,79121.52,0.2,-0.084,3e-05,16.51276]
[1778860001928,43.76,79040.81,0.2,-0.08486,3e-05,16.61305]
[1778861224426,43.32,79104.1,0.2,-0.08055,3e-05,15.97013]
[1778861790253,43.17,79148.4,0.2,-0.07836,3e-05,15.6413]
[1778862237465,43.24,79205.22,0.2,-0.07678,3e-05,15.40683]
[1778862820589,43.3,79240.25,0.2,-0.07588,3e-05,15.26726]
[1778864165145,43.51,79230.41,0.2,-0.07691,3e-05,15.40465]
[1778864786357,43.64,79298.22,0.2,-0.07532,3e-05,15.16779]
[1778865634303,43.42,79227.69,0.2,-0.0763,3e-05,15.29209]
[1778866050834,43.32,79290.89,0.2,-0.07388,3e-05,14.92725]
[1778867613123,43.16,79358.41,0.2,-0.07088,3e-05,14.4524]
[1778868025021,43.09,79466.24,0.2,-0.06739,3e-05,13.91625]
[1778868705821,42.96,79438.54,0.2,-0.06751,3e-05,13.92048]
[1778869122715,42.85,79218.21,0.2,-0.07344,3e-05,14.80596]
[1778870282016,42.07,79229.11,0.2,-0.06938,3e-05,14.16082]
[1778871029489,41.78,79229.88,0.2,-0.06793,3e-05,13.92298]
[1778871311838,41.78,79226.99,0.2,-0.06797,3e-05,13.92596]
[1778871450444,41.81,79260.6,0.2,-0.06709,3e-05,13.78966]
[1778872664654,42.02,79075.15,0.2,-0.07348,3e-05,14.73849]
[1778872912789,42.12,79078.11,0.2,-0.07376,3e-05,14.77973]
[1778874197888,42.47,79048.11,0.2,-0.07613,3e-05,15.11782]
[1778874387009,42.45,79064.87,0.2,-0.07549,3e-05,15.02153]
[1778874576527,42.47,79129.52,0.2,-0.07351,3e-05,14.72821]
[1778874783910,42.52,79116.13,0.2,-0.07411,3e-05,14.81593]
[1778874959021,42.53,79107.53,0.2,-0.07439,3e-05,14.8545]
[1778875410202,42.62,79124.38,0.2,-0.07422,3e-05,14.82522]
[1778875640836,42.68,79103.61,0.2,-0.07511,3e-05,14.95374]
[1778875806870,43.06,79055.17,0.2,-0.07834,3e-05,15.42831]
[1778875904698,43.14,79045.75,0.2,-0.07901,3e-05,15.52452]
[1778876695822,43.15,79047.57,0.2,-0.07883,3e-05,15.48843]
[1778877109636,43.15,79119.19,0.2,-0.07649,3e-05,15.14584]
[1778877936295,42.93,79017.48,0.2,-0.07857,3e-05,15.42622]
[1778878593921,42.99,79051.07,0.2,-0.07765,3e-05,15.28617]
[1778880473136,43.21,79083.8,0.2,-0.07728,3e-05,15.21101]
[1778881091422,43.17,79044.14,0.2,-0.07827,3e-05,15.34336]
[1778881349267,43.15,79059.83,0.2,-0.07764,3e-05,15.24933]
[1778881706694,43.19,79020.57,0.2,-0.07901,3e-05,15.43973]
[1778881815996,43.23,79013.85,0.2,-0.07941,3e-05,15.49646]
[1778882004084,43.28,79024.53,0.2,-0.07924,3e-05,15.47095]
[1778882215342,43.28,78977.09,0.2,-0.08075,3e-05,15.68076]
[1778883689748,43.35,78971.53,0.2,-0.08101,3e-05,15.69664]
[1778884434856,43.32,79038.41,0.2,-0.07856,3e-05,15.33841]
[1778884617740,43.37,79020.34,0.2,-0.07933,3e-05,15.44601]
[1778885488319,43.33,79034.82,0.2,-0.07855,3e-05,15.32222]
[1778887969693,43.34,79074.47,0.2,-0.07684,3e-05,15.04162]
[1778889003023,43.39,79067.37,0.2,-0.07714,3e-05,15.07047]
[1778889964276,43.61,79081.75,0.2,-0.07747,3e-05,15.10909]
[1778891090996,43.89,79141.97,0.2,-0.07665,3e-05,14.98265]
[1778893525659,43.51,79065.24,0.2,-0.07694,3e-05,14.9783]
[1778894487469,43.47,79100.26,0.2,-0.07543,3e-05,14.74748]
[1778895407928,43.33,79007.63,0.2,-0.07759,3e-05,15.03655]
[1778896510550,43.47,79068.23,0.2,-0.07609,3e-05,14.81239]
[1778898734353,43.87,79063.46,0.2,-0.07763,3e-05,15.00831]
[1778899845134,43.79,79053.97,0.2,-0.07738,3e-05,14.95395]
[1778900942974,43.92,79100.03,0.2,-0.07629,3e-05,14.78686]
[1778902241047,43.99,79124.27,0.2,-0.0756,3e-05,14.67104]
[1778905145467,43.84,79035.37,0.2,-0.07725,3e-05,14.85674]
[1778906007008,43.83,78830.46,0.2,-0.08382,3e-05,15.7483]
[1778906876967,44.56,78956.18,0.2,-0.08275,3e-05,15.60825]
[1778909403498,45.02,78964.38,0.2,-0.08407,3e-05,15.7596]
[1778910478338,45.13,78975.23,0.2,-0.08401,3e-05,15.73723]
[1778911645434,45.25,78961.6,0.2,-0.08478,3e-05,15.82514]
[1778913311025,45.28,78826.5,0.2,-0.08924,4e-05,16.38922]
[1778914504987,45.43,78602.6,1.2,-0.09781,4e-05,17.46777]
[1778915361495,45.46,78437.5,1.2,-0.10417,4e-05,18.2357]
[1778915629429,45.96,78186.0,1.2,-0.11681,4e-05,19.72703]
[1778915743788,46.08,78051.6,1.2,-0.12315,4e-05,20.43841]
[1778916428300,46.85,78465.29,1.2,-0.10939,4e-05,18.87727]
[1778917223534,47.32,78486.42,1.2,-0.11058,4e-05,19.01501]
[1778918002638,47.44,78318.97,1.2,-0.11776,4e-05,19.82919]
[1778918621248,47.48,78330.18,1.2,-0.11735,4e-05,19.77084]
[1778920552803,47.08,78379.93,1.2,-0.11301,4e-05,19.22441]
[1778921276695,47.03,78377.14,1.2,-0.11276,4e-05,19.17967]
[1778921986355,46.84,78380.74,1.2,-0.11155,4e-05,19.021]
[1778922613738,46.76,78339.17,1.2,-0.11276,4e-05,19.14629]
[1778923151666,46.8,77946.64,1.2,-0.12974,5e-05,21.01494]
[1778923342249,47.05,77983.61,1.2,-0.12926,5e-05,20.96735]
[1778923723024,47.33,77964.53,1.2,-0.13136,5e-05,21.18833]
[1778925188758,48.03,78058.93,1.2,-0.13012,4e-05,21.04564]
[1778925759077,48.53,77885.17,1.2,-0.1402,5e-05,22.08854]
[1778926123872,48.65,77813.53,1.2,-0.14402,5e-05,22.46549]
[1778926235967,48.73,77834.86,1.2,-0.14335,5e-05,22.39841]
[1778927256706,48.79,77773.25,1.2,-0.14632,5e-05,22.66982]
[1778927420509,48.92,77737.51,1.2,-0.14862,5e-05,22.89436]
[1778927703851,48.97,77866.55,1.2,-0.1427,5e-05,22.30707]
[1778928145421,49.32,77834.61,1.2,-0.14571,5e-05,22.6051]
[1778929863285,48.81,78006.55,1.2,-0.13503,4e-05,21.47716]
[1778930739296,48.21,78044.51,1.2,-0.13035,4e-05,20.95312]
[1778931622483,47.8,78133.99,1.2,-0.12434,4e-05,20.2823]
[1778932726091,47.35,78060.37,1.2,-0.12516,4e-05,20.33407]
[1778934580754,46.96,77930.82,1.2,-0.12871,5e-05,20.66049]
[1778935490593,47.33,78027.48,1.2,-0.12589,4e-05,20.35156]
[1778936520823,47.39,77941.64,1.2,-0.12984,5e-05,20.74939]
[1778938268111,47.51,77930.39,1.2,-0.13053,5e-05,20.78642]
[1778939118084,47.65,77856.44,1.2,-0.13437,5e-05,21.16796]
[1778940052145,47.9,77964.8,1.2,-0.13038,5e-05,20.74199]
[1778940855322,48.0,77897.22,1.2,-0.13378,5e-05,21.07852]
[1778942777884,48.78,78236.94,1.2,-0.12194,4e-05,19.81104]
[1778943560330,48.43,78083.73,1.2,-0.12676,4e-05,20.29937]
[1778944239141,48.34,78053.45,1.2,-0.12755,4e-05,20.36434]
[1778945243180,48.35,78121.84,1.2,-0.12434,4e-05,20.00349]
[1778947387930,48.72,78213.42,1.2,-0.12163,4e-05,19.67668]
[1778948060033,48.88,78177.88,1.2,-0.1237,4e-05,19.88949]
[1778949668343,49.02,78174.11,1.2,-0.12417,4e-05,19.90731]
[1778949818399,48.95,78071.66,1.2,-0.12825,4e-05,20.33094]
[1778952219446,48.83,78244.79,1.2,-0.11968,4e-05,19.36559]
[1778953290665,48.76,78247.84,1.2,-0.11902,4e-05,19.27016]
[1778954183036,48.73,78188.95,1.2,-0.12114,4e-05,19.47842]
[1778955074363,48.69,78146.24,1.2,-0.1226,4e-05,19.61438]
[1778957016567,48.45,78200.26,1.2,-0.11871,4e-05,19.14806]
[1778957775268,48.59,78211.4,1.2,-0.11872,4e-05,19.13799]
[1778958959611,48.49,78215.38,1.2,-0.1178,4e-05,19.01004]
[1778961206492,48.59,78215.64,1.2,-0.11774,4e-05,18.95806]
[1778962129939,48.63,78262.07,1.2,-0.11574,4e-05,18.72171]
[1778963007144,48.46,78261.16,1.2,-0.11482,4e-05,18.59896]
[1778964112914,48.41,78159.39,1.2,-0.1186,4e-05,18.98414]
[1778966438679,48.23,78249.51,1.2,-0.11342,4e-05,18.36677]
[1778967334591,47.97,78231.92,1.2,-0.11278,4e-05,18.27111]
[1778968271154,47.79,78232.32,1.2,-0.1117,4e-05,18.12911]
[1778969180511,47.5,78159.07,1.2,-0.11324,4e-05,18.27181]
[1778971306410,47.22,78193.08,1.2,-0.11001,4e-05,17.86436]
[1778972353492,47.01,78140.7,1.2,-0.11098,4e-05,17.94575]
[1778973271594,46.97,78155.94,1.2,-0.10993,4e-05,17.80956]
[1778974399424,46.72,78196.86,1.2,-0.10678,4e-05,17.42845]
[1778977000768,46.61,78155.24,1.2,-0.10737,4e-05,17.43856]
[1778977991612,46.5,78125.52,1.2,-0.10786,4e-05,17.47071]
[1778979037010,46.89,78052.12,1.2,-0.11261,4e-05,17.98173]
[1778979630207,47.26,77929.85,1.2,-0.11963,5e-05,18.7296]
[1778981026333,47.44,77934.86,1.2,-0.1199,4e-05,18.73094]
[1778981732289,47.47,77879.58,1.2,-0.12236,5e-05,18.97162]
[1778982080336,47.46,77734.72,1.2,-0.12897,5e-05,19.63867]
[1778983470160,47.15,77738.41,1.2,-0.12697,5e-05,19.39798]
[1778984162154,46.89,77807.71,1.2,-0.12231,5e-05,18.89905]
[1778985075226,46.55,77850.54,1.2,-0.11848,5e-05,18.47158]
[1778985963787,46.41,77891.65,1.2,-0.11574,5e-05,18.15935]
[1778988102771,46.81,77951.07,1.2,-0.11446,4e-05,17.98723]
[1778989191125,46.99,78004.49,1.2,-0.11265,4e-05,17.77493]
[1778990101794,47.16,77978.8,1.2,-0.11437,4e-05,17.94433]
[1778991051424,47.22,78005.99,1.2,-0.11321,4e-05,17.80067]
[1778993336456,47.14,78152.82,1.2,-0.10601,4e-05,16.96922]
[1778994430784,47.04,78189.47,1.2,-0.10376,4e-05,16.69505]
[1778995150191,46.99,78176.73,1.2,-0.10384,4e-05,16.68811]
[1778996156341,46.82,78144.0,1.2,-0.10421,4e-05,16.70443]
[1778998453479,46.7,78165.7,1.2,-0.10218,4e-05,16.42979]
[1778999296413,46.71,78029.2,1.2,-0.10776,4e-05,17.02829]
[1779001167581,46.64,78074.89,1.2,-0.105,4e-05,16.68677]
[1779002902742,46.83,78097.59,1.2,-0.1045,4e-05,16.5998]
[1779003752923,46.95,78102.4,1.2,-0.10462,4e-05,16.59836]
[1779004732561,47.15,78103.99,1.2,-0.10524,4e-05,16.65042]
[1779005735613,47.1,78085.96,1.7,-0.10555,4e-05,16.66292]
[1779008098215,46.66,78016.96,1.7,-0.10582,4e-05,16.63338]
[1779008887729,46.7,78046.63,1.7,-0.10456,4e-05,16.48133]
[1779009804158,47.01,78066.05,1.7,-0.10493,4e-05,16.5107]
[1779011156671,47.27,78072.72,1.7,-0.10552,4e-05,16.55169]
[1779012865741,48.38,78383.56,1.7,-0.0974,4e-05,15.6449]
[1779013672207,48.3,78462.83,1.7,-0.09376,4e-05,15.21328]
[1779014359978,48.12,78449.32,1.7,-0.09332,4e-05,15.14617]
[1779015414786,47.84,78382.69,1.7,-0.0944,4e-05,15.24317]
[1779017737066,47.59,78313.08,1.7,-0.09541,4e-05,15.3061]
[1779018463597,47.62,78388.48,1.7,-0.09244,4e-05,14.95473]
[1779019480781,47.76,78362.49,1.7,-0.09382,4e-05,15.09561]
[1779020437982,47.89,78309.63,1.7,-0.0962,4e-05,15.34962]
[1779022647479,48.48,78293.46,1.7,-0.09889,4e-05,15.61862]
[1779023708664,48.47,78194.98,1.7,-0.10257,4e-05,15.99916]
[1779024535723,48.61,78212.12,1.7,-0.1023,4e-05,15.95647]
[1779025613825,48.41,78223.38,1.7,-0.10065,4e-05,15.7502]
[1779027386749,48.42,77846.55,1.7,-0.11651,5e-05,17.37707]
[1779027987992,48.39,78043.03,1.7,-0.10749,4e-05,16.43338]
[1779028967880,48.17,77957.4,1.7,-0.10994,4e-05,16.66286]
[1779031038377,48.59,77910.98,1.7,-0.11339,4e-05,16.98269]
[1779031892360,48.55,77973.27,1.7,-0.11017,4e-05,16.63185]
[1779032759444,48.79,77970.17,1.7,-0.11119,4e-05,16.72312]
[1779033681895,49.19,78026.23,1.7,-0.11029,4e-05,16.61981]
[1779036046480,49.95,78098.62,1.7,-0.10988,4e-05,16.54177]
[1779036639645,50.02,78025.38,1.7,-0.11318,4e-05,16.86677]
[1779037292416,49.96,77941.67,1.7,-0.11645,4e-05,17.17977]
[1779037948407,49.95,77859.7,1.7,-0.11993,5e-05,17.50893]
[1779039588500,50.48,77892.07,1.7,-0.12033,5e-05,17.52059]
[1779040535132,50.66,78014.95,1.7,-0.11536,4e-05,17.01229]
[1779041307766,50.74,78132.42,1.7,-0.11045,4e-05,16.50157]
[1779042019666,50.71,77987.57,1.7,-0.11642,4e-05,17.0852]
[1779044083964,50.73,78131.14,1.7,-0.10966,4e-05,16.35745]
[1779045008022,50.72,78170.79,1.7,-0.10771,4e-05,16.13801]
[1779046008345,50.74,78190.77,1.7,-0.10668,4e-05,16.00993]
[1779046918827,50.78,78295.72,1.7,-0.10228,4e-05,15.53126]
[1779049007447,50.81,78262.56,1.7,-0.10318,4e-05,15.58195]
[1779049973233,50.81,78288.06,1.7,-0.1019,4e-05,15.42656]
[1779051604714,50.98,78204.18,1.7,-0.10558,4e-05,15.77919]
[1779053052920,51.28,78348.48,1.7,-0.10059,4e-05,15.23385]
[1779053869903,51.56,78325.29,1.7,-0.10244,4e-05,15.41564]
[1779054601024,51.58,78359.21,1.7,-0.10098,4e-05,15.2471]
[1779055334984,51.61,78071.81,1.7,-0.1128,4e-05,16.43874]
[1779056219523,51.21,78011.51,1.7,-0.11346,4e-05,16.47583]
[1779056681559,50.93,77920.77,1.7,-0.11611,4e-05,16.71822]
[1779057372465,50.87,77991.09,1.7,-0.11253,4e-05,16.34974]
[1779057779307,50.93,77981.71,1.7,-0.11309,4e-05,16.39714]
[1779058988231,50.81,77892.67,1.7,-0.11619,5e-05,16.67012]
[1779059499077,50.77,77857.61,1.7,-0.11743,5e-05,16.77614]
[1779059902066,50.66,77775.23,1.7,-0.12064,5e-05,17.07337]
[1779060348844,50.73,77821.2,1.7,-0.11866,5e-05,16.87449]
[1779061291821,50.33,77053.6,1.7,-0.15589,6e-05,20.112]
[1779061355950,50.03,76955.66,1.7,-0.16011,6e-05,20.43833]
[1779061419958,49.69,77106.51,1.7,-0.14997,6e-05,19.6112]
[1779061696020,49.34,77168.5,1.7,-0.14483,5e-05,19.16796]
[1779061958690,48.92,77361.73,1.7,-0.13248,5e-05,18.07652]
[1779062254429,48.43,77392.76,1.7,-0.1285,5e-05,17.69921]
[1779062500366,48.23,77301.27,1.7,-0.13226,5e-05,18.02826]
[1779062846320,48.26,77082.75,1.7,-0.14416,6e-05,19.05732]
[1779062979869,48.22,76989.51,1.7,-0.14921,6e-05,19.47462]
[1779063071227,48.22,76881.97,1.7,-0.15547,6e-05,19.98381]
[1779063183032,48.27,76968.78,1.7,-0.15059,6e-05,19.5842]
[1779063612214,48.08,77114.77,1.7,-0.14128,6e-05,18.78786]
[1779063877340,48.06,77090.94,1.7,-0.14241,6e-05,18.8759]
[1779064108442,48.02,77080.07,1.7,-0.1428,6e-05,18.90333]
[1779064283929,48.02,77116.16,1.7,-0.14073,6e-05,18.72178]
[1779064678165,48.13,77133.32,1.7,-0.14015,6e-05,18.66301]
[1779064884313,48.17,77090.32,1.7,-0.14269,6e-05,18.87653]
[1779065080577,48.28,76960.49,1.7,-0.15052,6e-05,19.52645]
[1779065259822,48.4,76998.12,1.7,-0.14887,6e-05,19.38813]
[1779065544316,48.46,76917.83,1.7,-0.15376,6e-05,19.78188]
[1779065738181,48.48,76978.95,1.7,-0.15023,6e-05,19.48827]
[1779065861273,48.5,77144.67,1.7,-0.14094,6e-05,18.70619]
[1779066126960,48.49,77132.52,1.7,-0.14145,6e-05,18.74335]
[1779066274509,48.48,77080.63,1.7,-0.14424,6e-05,18.9752]
[1779066368037,48.46,77080.01,1.7,-0.14419,6e-05,18.96904]
[1779066523168,48.46,77035.63,1.7,-0.14661,6e-05,19.16653]
[1779066901796,48.35,76988.68,1.7,-0.14867,6e-05,19.32537]
[1779066976998,48.34,76923.29,1.7,-0.15239,6e-05,19.62831]
[1779067070712,48.34,76945.87,1.7,-0.15103,6e-05,19.5145]
[1779067277289,48.35,76836.48,1.7,-0.15749,6e-05,20.02856]
[1779067578182,48.35,76899.54,1.7,-0.15368,6e-05,19.71626]
[1779067732968,48.32,76856.22,1.7,-0.15604,6e-05,19.8994]
[1779067850346,48.31,76797.54,1.7,-0.15946,6e-05,20.16659]
[1779068087523,48.27,76731.65,1.7,-0.16321,6e-05,20.44983]
[1779068397371,48.31,76801.66,1.7,-0.15904,6e-05,20.11794]
[1779068542517,48.33,76733.75,1.7,-0.16326,6e-05,20.44334]
[1779068651615,48.34,76740.44,1.7,-0.16285,6e-05,20.4081]
[1779069007278,48.47,76814.8,1.7,-0.15881,6e-05,20.08596]
[1779069159961,48.48,76883.29,1.7,-0.15471,6e-05,19.75594]
[1779069375314,48.48,77004.92,1.7,-0.1476,6e-05,19.17238]
[1779069673915,48.37,76988.8,1.7,-0.1479,6e-05,19.18683]
[1779070245431,48.37,77072.8,1.7,-0.14296,6e-05,18.75836]
[1779070484483,48.41,77121.9,1.7,-0.14031,6e-05,18.52769]
[1779070817995,48.45,77003.58,1.7,-0.14706,6e-05,19.0878]
[1779071097162,48.43,76952.37,1.7,-0.14984,6e-05,19.30777]
[1779072016141,48.35,76781.17,1.7,-0.15935,6e-05,20.03962]
[1779072448755,48.41,76809.86,1.7,-0.15776,6e-05,19.90368]
[1779072699428,48.4,76746.74,1.7,-0.16147,6e-05,20.18406]
[1779072919515,48.42,76686.96,1.7,-0.16518,6e-05,20.46319]
[1779073253480,48.56,76869.45,1.7,-0.15466,6e-05,19.6379]
[1779073853532,48.7,76910.88,1.7,-0.15268,6e-05,19.46548]
[1779074148636,48.6,76828.96,1.7,-0.15695,6e-05,19.79422]
[1779074393373,48.8,76813.11,1.7,-0.15881,6e-05,19.93724]
[1779075133607,48.26,76757.69,1.7,-0.15936,6e-05,19.94838]
[1779075583762,48.25,76837.01,1.7,-0.15437,6e-05,19.54222]
[1779075856761,48.17,76904.49,1.7,-0.14992,6e-05,19.1764]
[1779076504325,48.09,76849.34,1.7,-0.15259,6e-05,19.37184]
[1779077018934,48.13,76857.44,1.7,-0.15214,6e-05,19.32086]
[1779077359378,48.07,76883.04,1.7,-0.1502,6e-05,19.15506]
[1779077580370,48.07,76900.86,1.7,-0.14908,6e-05,19.05796]
[1779078542014,47.67,76714.78,1.7,-0.15809,6e-05,19.73858]
[1779078855658,47.51,76734.71,1.7,-0.156,6e-05,19.56352]
[1779079195718,47.46,76801.22,1.7,-0.15159,6e-05,19.20301]
[1779079601786,47.62,76953.51,1.7,-0.1432,6e-05,18.50926]
[1779080658696,47.64,76946.83,1.7,-0.14335,6e-05,18.49435]
[1779081198431,47.55,76996.25,1.7,-0.13992,6e-05,18.19186]
[1779081666872,46.92,76937.93,1.7,-0.14003,6e-05,18.17548]
[1779082330852,47.04,76977.48,1.7,-0.13814,6e-05,18.0005]
[1779083474838,46.85,76884.34,1.7,-0.14224,6e-05,18.31016]
[1779083564759,46.81,76890.54,1.7,-0.14169,6e-05,18.26007]
[1779083658639,46.8,76882.68,1.7,-0.14205,6e-05,18.2881]
[1779083824347,46.92,76881.82,1.7,-0.14262,6e-05,18.33327]
[1779084122942,47.02,76876.81,1.7,-0.14331,6e-05,18.38387]
[1779084280150,47.04,76839.61,1.7,-0.14557,6e-05,18.56469]
[1779084401009,47.02,76703.15,1.7,-0.15378,6e-05,19.21979]
[1779084507961,47.01,76707.7,1.7,-0.15342,6e-05,19.1891]
[1779084761928,46.97,76727.95,1.7,-0.15189,6e-05,19.05896]
[1779084851079,46.96,76786.22,1.7,-0.14821,6e-05,18.76253]
[1779084956460,46.93,76910.28,1.7,-0.14062,6e-05,18.13615]
[1779085502998,46.86,76719.02,1.7,-0.15162,6e-05,19.01512]
[1779085906258,46.82,76654.7,1.7,-0.15534,6e-05,19.29498]
[1779086192860,46.99,76775.49,1.7,-0.14856,6e-05,18.75271]
[1779086406568,47.02,76672.27,1.7,-0.15506,6e-05,19.26347]
[1779086951466,47.17,76879.15,1.7,-0.14299,6e-05,18.28344]
[1779087100246,47.19,76850.23,1.7,-0.14475,6e-05,18.42285]
[1779087273466,47.2,76796.07,1.7,-0.14799,6e-05,18.68053]
[1779087498039,47.24,76865.72,1.7,-0.14394,6e-05,18.34777]
[1779088591780,46.97,76851.73,1.7,-0.1431,6e-05,18.24204]
[1779089105866,46.91,76770.04,1.7,-0.14755,6e-05,18.58898]
[1779089282119,46.94,76960.67,1.7,-0.13636,6e-05,17.66201]
[1779089616183,47.0,77007.4,1.7,-0.13385,6e-05,17.43967]
[1779090286453,47.02,76904.28,1.7,-0.13967,6e-05,17.91388]
[1779090979256,47.9,77002.07,1.7,-0.13804,6e-05,17.77695]
[1779091411696,47.97,77043.73,1.7,-0.13586,6e-05,17.58146]
[1779092080456,47.99,76973.2,1.7,-0.13974,6e-05,17.88918]
[1779092977519,47.77,76954.93,1.7,-0.13947,6e-05,17.83795]
[1779093426589,47.28,76838.5,1.7,-0.14381,6e-05,18.17354]
[1779093917387,47.13,76890.25,1.7,-0.13983,6e-05,17.83049]
[1779095254839,46.46,76880.81,1.7,-0.13665,6e-05,17.51573]
[1779095945105,46.52,76886.32,1.7,-0.1364,6e-05,17.47868]
[1779096518931,46.07,76914.06,1.7,-0.13234,6e-05,17.11016]
[1779096999149,46.0,76971.06,1.7,-0.12857,6e-05,16.77235]
[1779098532902,45.91,76887.3,1.7,-0.13247,6e-05,17.0659]
[1779098905549,45.88,76791.05,1.7,-0.13792,6e-05,17.51344]
[1779099428713,45.86,76723.18,1.7,-0.14177,6e-05,17.81387]
[1779099857228,45.97,76722.56,1.7,-0.1422,6e-05,17.8392]
[1779101103767,46.34,76784.4,1.7,-0.13986,6e-05,17.62056]
[1779101678340,46.3,76771.62,1.7,-0.1402,6e-05,17.63096]
[1779102392645,46.37,76653.28,1.7,-0.14764,6e-05,18.2098]
[1779102669534,46.42,76682.85,1.7,-0.14596,6e-05,18.07062]
[1779104054418,46.52,76864.57,1.7,-0.13494,6e-05,17.13814]
[1779104421178,46.53,77145.03,1.7,-0.119,5e-05,15.75002]
[1779104509554,46.72,77298.31,1.7,-0.11178,5e-05,15.09246]
[1779105322552,47.05,77257.29,1.7,-0.11525,5e-05,15.39807]
[1779105698899,47.15,77431.4,1.7,-0.10673,5e-05,14.59819]
[1779105865892,47.25,77250.58,1.7,-0.11633,5e-05,15.48726]
[1779106202640,47.4,77408.6,1.7,-0.10888,5e-05,14.79412]
[1779107555430,47.3,77309.12,1.7,-0.11296,5e-05,15.13816]
[1779107900295,47.42,77539.64,1.7,-0.10205,5e-05,14.10494]
[1779108313968,47.64,77636.92,1.7,-0.09839,5e-05,13.74217]
[1779108834487,48.24,77547.97,1.7,-0.10506,5e-05,14.3854]
[1779110047143,48.03,77464.68,1.7,-0.10776,5e-05,14.60943]
[1779110790762,47.88,77250.06,1.7,-0.11766,5e-05,15.49583]
[1779111133070,47.84,77149.87,1.7,-0.12272,5e-05,15.93277]
[1779111364709,47.83,77108.71,1.7,-0.12483,5e-05,16.10904]
[1779111838231,47.68,77030.89,1.7,-0.12827,6e-05,16.38901]
[1779111963422,47.64,76890.55,1.7,-0.13608,6e-05,17.03632]
[1779112085069,47.47,76916.69,1.7,-0.13368,6e-05,16.83185]
[1779112261343,47.37,76961.67,1.7,-0.13054,6e-05,16.56365]
[1779112645560,46.99,76926.43,1.7,-0.1306,6e-05,16.55216]
[1779112791700,46.93,76893.85,1.7,-0.13216,6e-05,16.67675]
[1779112905148,46.91,76814.33,1.7,-0.13673,6e-05,17.04977]
[1779113252838,46.89,76749.27,1.7,-0.14046,6e-05,17.34059]
[1779113268170,46.9,76756.13,1.7,-0.14005,6e-05,17.30832]
[1779113459700,46.95,76818.36,1.7,-0.13648,6e-05,17.01531]
[1779113718944,46.99,76649.5,1.7,-0.14697,6e-05,17.84446]
[1779114040849,46.7,76674.41,1.7,-0.14384,6e-05,17.58408]
[1779114173417,46.46,76668.77,1.7,-0.14297,6e-05,17.50764]
[1779114352644,46.43,76716.0,1.7,-0.13985,6e-05,17.25343]
[1779114564094,46.39,76634.45,1.7,-0.14469,6e-05,17.63159]
[1779114896074,46.3,76298.18,1.7,-0.1665,7e-05,19.24742]
[1779115024297,46.32,76253.62,1.7,-0.1697,7e-05,19.46952]
[1779115106744,46.25,76400.87,1.7,-0.1591,7e-05,18.70626]
[1779115232101,45.98,76397.1,1.7,-0.15796,7e-05,18.61205]
[1779115639230,45.92,76352.66,1.7,-0.16058,7e-05,18.79259]
[1779115747386,45.92,76360.28,1.7,-0.16002,7e-05,18.74786]
[1779115848973,46.07,76337.06,1.7,-0.16229,7e-05,18.91189]
[1779116223317,46.25,76383.23,1.7,-0.15991,7e-05,18.73124]
[1779116422753,46.23,76317.05,1.7,-0.16432,7e-05,19.04433]
[1779116531034,46.27,76186.96,1.7,-0.1737,7e-05,19.69817]
[1779116586714,46.27,76144.78,1.7,-0.17674,7e-05,19.90303]
[1779116775355,46.29,76068.15,1.7,-0.18242,7e-05,20.27661]
[1779116849109,46.29,76098.99,1.7,-0.18012,7e-05,20.12244]
[1779116981177,46.28,76156.63,1.7,-0.17575,7e-05,19.82275]
[1779117029274,46.27,76154.33,1.7,-0.17588,7e-05,19.83109]
[1779117409460,45.97,76192.11,1.7,-0.17149,7e-05,19.51215]
[1779117556748,45.92,76027.78,1.7,-0.18334,8e-05,20.30506]
[1779117689059,45.93,76075.07,1.7,-0.17981,7e-05,20.06795]
[1779117784025,45.96,76053.46,1.7,-0.18151,8e-05,20.17726]
[1779118092396,45.87,76036.38,1.7,-0.18224,8e-05,20.21422]
[1779118211393,45.82,76060.91,1.7,-0.18013,7e-05,20.07001]
[1779118335167,45.78,76106.66,1.7,-0.17648,7e-05,19.82071]
[1779118558297,45.59,76226.54,1.7,-0.16668,7e-05,19.13338]
[1779119417605,44.75,76219.9,1.7,-0.1626,7e-05,18.80207]
[1779119820541,44.38,76374.4,1.7,-0.14968,7e-05,17.82789]
[1779120400400,43.96,76290.49,1.7,-0.15308,7e-05,18.05878]
[1779121226124,43.93,76594.7,1.7,-0.13227,6e-05,16.40441]
[1779121562315,43.85,76366.68,1.7,-0.1468,7e-05,17.54764]
[1779121782669,43.83,76244.05,1.7,-0.15515,7e-05,18.16962]
[1779121978253,43.83,76335.74,1.7,-0.14863,7e-05,17.67487]
[1779122425121,43.68,76407.51,1.7,-0.1428,7e-05,17.21043]
[1779122805087,43.56,76463.98,1.7,-0.13823,7e-05,16.83564]
[1779123182183,43.46,76376.07,1.7,-0.14347,7e-05,17.23584]
[1779123636454,43.36,76379.43,1.7,-0.14255,7e-05,17.14885]
[1779124321768,43.32,76550.01,1.7,-0.13075,6e-05,16.18378]
[1779125094937,43.25,76590.72,1.7,-0.1275,6e-05,15.89251]
[1779125705083,43.28,76562.58,1.7,-0.12926,6e-05,16.02329]
[1779126306221,43.16,76657.03,1.7,-0.12243,6e-05,15.43233]
[1779127586437,43.24,76494.7,1.7,-0.13277,7e-05,16.25902]
[1779128016006,43.51,76377.15,1.7,-0.14189,7e-05,16.97472]
[1779128460335,43.77,76232.93,1.7,-0.15317,7e-05,17.82148]
[1779128751327,43.92,76198.5,1.7,-0.15634,7e-05,18.04733]
[1779129334634,43.98,76353.69,1.7,-0.14544,7e-05,17.21783]
[1779129941862,43.99,76265.64,1.7,-0.15146,7e-05,17.65373]
[1779130416768,44.05,76283.77,1.7,-0.15028,7e-05,17.55258]
[1779130772946,44.07,76194.41,1.7,-0.15664,7e-05,18.00921]
[1779131077072,44.23,76769.82,1.7,-0.11937,6e-05,15.06385]
[1779131203628,44.26,76498.17,1.7,-0.13649,7e-05,16.47259]
[1779131362771,44.19,76575.97,1.7,-0.13108,6e-05,16.03466]
[1779131800479,44.32,76578.77,1.7,-0.13137,6e-05,16.04663]
[1779132198768,44.44,76618.74,1.7,-0.12932,6e-05,15.87218]
[1779132760561,44.63,76664.25,1.7,-0.12722,6e-05,15.6865]
[1779133152638,44.62,76677.36,1.7,-0.12623,6e-05,15.59464]
[1779133695463,44.72,76807.52,1.7,-0.11869,6e-05,14.94745]
[1779134081760,44.37,76845.33,1.7,-0.11453,6e-05,14.57106]
[1779134534204,44.09,76950.24,1.7,-0.10702,6e-05,13.88922]
[1779135029047,43.92,76913.3,1.7,-0.10805,6e-05,13.96738]
[1779136302615,43.84,77119.26,1.7,-0.09608,5e-05,12.82921]
[1779137081510,43.79,76912.36,1.7,-0.10669,6e-05,13.79174]
[1779137858985,43.67,76965.34,1.7,-0.10289,5e-05,13.42632]
[1779138205479,43.57,76815.26,1.7,-0.1107,6e-05,14.11949]
[1779139688505,43.49,76953.97,1.7,-0.10194,5e-05,13.29425]
[1779140150302,43.6,77010.89,1.7,-0.09922,5e-05,13.03314]
[1779140821040,43.62,76921.81,1.7,-0.10395,6e-05,13.45261]
[1779141675053,43.92,77048.56,1.7,-0.09827,5e-05,12.91513]
[1779143398880,44.21,77080.19,1.7,-0.09738,5e-05,12.79679]
[1779144232101,44.11,76973.07,1.7,-0.1023,5e-05,13.22823]
[1779144957266,43.88,76958.38,1.7,-0.10169,5e-05,13.1522]
[1779146903953,44.09,77001.58,1.7,-0.09968,5e-05,12.92645]
[1779147895462,44.16,77059.93,1.7,-0.09654,5e-05,12.61431]
[1779148672374,44.08,76948.68,1.7,-0.10178,5e-05,13.07468]
[1779149301934,44.13,77013.58,1.7,-0.09829,5e-05,12.74341]
[1779150933341,44.38,77192.58,1.7,-0.08967,5e-05,11.90212]
[1779151642354,44.3,77126.95,1.7,-0.09232,5e-05,12.13704]
[1779152432964,44.38,77040.59,1.7,-0.0969,5e-05,12.54579]
[1779153140460,44.41,77088.89,1.7,-0.09428,5e-05,12.28845]
[1779154174437,44.28,76707.53,1.7,-0.11452,6e-05,14.05247]
[1779154787609,44.34,76750.58,1.7,-0.112,6e-05,13.82435]
[1779155356622,44.04,76691.45,1.7,-0.11382,6e-05,13.96006]
[1779156120032,44.13,76640.27,1.7,-0.1171,6e-05,14.21597]
[1779157209137,43.95,76732.81,1.7,-0.11015,6e-05,13.59908]
[1779157550165,43.92,76875.77,1.7,-0.10164,6e-05,12.84691]
[1779158352796,43.81,76748.08,1.7,-0.1081,6e-05,13.39197]
[1779159621790,43.48,76545.41,1.7,-0.11827,6e-05,14.20975]
[1779160296753,43.61,76654.07,1.7,-0.1119,6e-05,13.66232]
[1779161014598,43.55,76679.49,1.7,-0.10977,6e-05,13.46225]
[1779161753771,43.54,76739.4,1.7,-0.10583,6e-05,13.10568]
[1779163278641,43.69,76715.53,1.7,-0.10743,6e-05,13.20845]
[1779163772419,43.67,76793.31,1.7,-0.10258,6e-05,12.7746]
[1779164446860,43.91,76769.18,1.7,-0.10491,6e-05,12.96391]
[1779164976619,43.96,76676.32,1.7,-0.11041,6e-05,13.42113]
[1779166566135,44.17,76863.99,1.7,-0.09996,6e-05,12.48374]
[1779167373293,44.17,76861.79,1.7,-0.09972,6e-05,12.44176]
[1779167914762,44.01,76743.63,2.7,-0.10549,6e-05,12.92809]
[1779168397328,43.74,76667.56,2.7,-0.10839,6e-05,13.15925]
[1779169674621,43.75,76840.01,2.7,-0.09797,6e-05,12.22596]
[1779170406755,43.86,76847.24,2.7,-0.0978,6e-05,12.19571]
[1779171508547,44.14,76900.49,2.7,-0.09581,5e-05,11.9964]
[1779172249146,44.34,77002.68,2.7,-0.09099,5e-05,11.54636]
[1779173759448,44.3,77017.57,2.7,-0.08943,5e-05,11.36828]
[1779174416946,44.39,76949.14,2.7,-0.09318,5e-05,11.69506]
[1779175045381,44.5,77092.05,2.7,-0.08606,5e-05,11.03128]
[1779176567895,44.25,77149.12,2.7,-0.08143,5e-05,10.55922]
[1779177027695,44.37,77177.72,2.7,-0.08046,5e-05,10.45888]
[1779177392175,44.4,77181.03,2.7,-0.08026,5e-05,10.43184]
[1779178097122,44.17,77070.03,2.7,-0.08437,5e-05,10.80251]
[1779179986213,44.3,77085.01,4.0,-0.08346,5e-05,10.6765]
[1779180642944,44.49,77105.13,4.1,-0.08311,5e-05,10.63248]
[1779181181701,43.79,76981.62,4.1,-0.08585,5e-05,10.86553]
[1779184199906,43.12,76763.34,4.6,-0.09312,6e-05,11.44187]
[1779185329192,43.72,76779.73,5.1,-0.09467,6e-05,11.55883]
[1779185900548,43.94,76712.52,5.1,-0.09938,6e-05,11.9546]
[1779186700340,43.76,76839.8,5.1,-0.09093,5e-05,11.19722]
[1779187167976,43.58,76830.69,5.1,-0.09041,5e-05,11.13827]
[1779187912059,43.71,76857.6,5.1,-0.08922,5e-05,11.01604]
[1779188093153,43.76,76846.55,5.1,-0.08997,5e-05,11.07958]
[1779188239796,43.8,76952.77,5.1,-0.0845,5e-05,10.58455]
[1779189094581,44.2,76924.83,5.1,-0.08744,5e-05,10.83558]
[1779189610359,44.27,76868.6,5.1,-0.09059,5e-05,11.10513]
[1779191057843,43.95,76657.2,5.1,-0.10037,6e-05,11.90838]
[1779191432304,43.96,76661.38,5.1,-0.10001,6e-05,11.86917]
[1779191807732,43.9,76680.24,5.1,-0.09842,6e-05,11.72369]
[1779192098575,43.78,76621.52,5.1,-0.10119,6e-05,11.94712]
[1779192342302,43.72,76676.03,5.1,-0.09758,6e-05,11.63628]
[1779192581675,43.8,76694.12,5.1,-0.09681,6e-05,11.56601]
[1779193034649,43.91,76734.16,5.1,-0.09484,6e-05,11.38917]
[1779193193178,43.97,76716.63,5.1,-0.09606,6e-05,11.48998]
[1779193386226,44.03,76767.73,5.1,-0.09338,6e-05,11.25562]
[1779193550827,44.12,76765.41,5.1,-0.09387,6e-05,11.29514]
[1779193956963,44.29,76821.22,5.1,-0.09139,6e-05,11.07222]
[1779194121555,44.32,76832.95,5.1,-0.09085,5e-05,11.0224]
[1779194323299,44.36,76842.69,5.1,-0.0904,5e-05,10.97742]
[1779194499555,44.38,76864.91,5.1,-0.08918,5e-05,10.86675]
[1779194857039,44.39,76838.93,5.1,-0.09051,5e-05,10.97479]
[1779195023112,44.51,76855.26,5.1,-0.09012,5e-05,10.93904]
[1779195197884,44.59,76880.67,5.1,-0.08908,5e-05,10.84514]
[1779195681520,44.76,76873.15,5.1,-0.09007,5e-05,10.92257]
[1779195949250,44.77,76772.02,5.1,-0.09555,6e-05,11.38833]
[1779196902504,44.88,76703.33,5.1,-0.0996,6e-05,11.70611]
[1779197117732,44.91,76651.68,5.1,-0.10271,6e-05,11.95903]
[1779197506896,44.98,76561.66,5.1,-0.10834,6e-05,12.40389]
[1779198117738,45.19,76754.72,5.1,-0.09759,6e-05,11.51129]
[1779198448111,45.15,76747.98,5.1,-0.09766,6e-05,11.50941]
[1779198892056,45.21,76913.13,5.1,-0.08861,5e-05,10.72317]
[1779199703046,44.83,76661.93,5.1,-0.10051,6e-05,11.70964]
[1779200046177,44.73,76593.8,5.1,-0.10397,6e-05,11.98151]
[1779200323609,44.77,76495.11,5.1,-0.11014,6e-05,12.46693]
[1779200499917,44.86,76342.92,5.1,-0.12049,7e-05,13.25706]
[1779201318158,45.6,76231.47,5.1,-0.1316,7e-05,14.05428]
[1779201662362,45.93,76406.14,5.1,-0.12106,7e-05,13.27969]
[1779202001766,45.85,76285.02,5.1,-0.12872,7e-05,13.82902]
[1779202213352,45.83,76192.61,5.1,-0.13507,7e-05,14.27357]
[1779203210468,45.57,76490.09,5.1,-0.11305,6e-05,12.62318]
[1779203936598,45.43,76585.31,5.1,-0.10608,6e-05,12.0555]
[1779204348982,45.37,76415.9,5.1,-0.11633,7e-05,12.83867]
[1779204900841,45.37,76497.52,5.1,-0.11078,6e-05,12.39716]
[1779206510108,45.36,76504.95,5.1,-0.10948,6e-05,12.25109]
[1779206864391,45.35,76442.45,5.1,-0.11326,6e-05,12.53253]
[1779207405155,45.27,76443.7,5.1,-0.11251,6e-05,12.45837]
[1779208732673,45.63,76629.31,5.1,-0.1021,6e-05,11.61074]
[1779209505341,45.86,76789.18,5.1,-0.09353,6e-05,10.8919]
[1779210242914,45.72,76887.48,5.1,-0.08721,5e-05,10.33782]
[1779210985685,45.79,76917.79,5.1,-0.08556,5e-05,10.17913]
[1779212242299,45.57,76800.05,5.1,-0.09033,6e-05,10.55355]
[1779212437121,45.59,76924.94,5.1,-0.08363,5e-05,9.9737]
[1779212589275,45.61,76878.47,5.1,-0.08608,5e-05,10.18294]
[1779213217431,45.34,76768.52,5.1,-0.09049,6e-05,10.5391]
[1779214549797,45.41,76840.07,5.1,-0.08628,5e-05,10.15038]
[1779215250739,45.31,76759.05,5.1,-0.08996,6e-05,10.44466]
[1779216128915,45.07,76771.88,5.1,-0.08768,6e-05,10.22805]
[1779216911841,45.05,76733.48,5.1,-0.08937,6e-05,10.35121]
[1779218759514,45.08,76787.23,5.1,-0.08563,5e-05,9.99042]
[1779219396003,44.94,76825.9,5.1,-0.08262,5e-05,9.71609]
[1779220278276,44.87,76771.16,5.1,-0.08481,5e-05,9.8823]
[1779221095608,44.67,76763.73,5.1,-0.08389,5e-05,9.78168]
[1779223368046,45.1,76872.29,5.1,-0.07903,5e-05,9.31507]
[1779224467754,45.17,76943.4,5.1,-0.07524,5e-05,8.95882]
[1779225072759,44.96,76927.23,5.1,-0.07482,5e-05,8.90664]
[1779225717534,45.1,76965.55,5.1,-0.07325,5e-05,8.75428]
[1779226898837,45.26,76975.1,5.1,-0.07292,5e-05,8.70027]
[1779228080033,45.2,76828.66,5.1,-0.07949,5e-05,9.24784]
[1779228333457,44.98,76810.17,5.1,-0.07934,5e-05,9.22562]
[1779229833589,44.67,76613.35,5.1,-0.08798,6e-05,9.90936]
[1779230547635,44.72,76688.76,5.1,-0.08362,6e-05,9.53341]
[1779231439896,45.01,76680.42,5.1,-0.08501,6e-05,9.62986]
[1779232006881,44.85,76659.05,5.1,-0.08512,6e-05,9.62263]
[1779232378918,44.86,76770.92,5.1,-0.07891,5e-05,9.09429]
[1779232522843,44.97,76748.34,5.1,-0.08053,5e-05,9.2291]
[1779232644484,45.04,76793.15,5.1,-0.07838,5e-05,9.04544]
[1779232837205,45.05,76798.86,5.1,-0.07802,5e-05,9.00913]
[1779233508442,45.37,76833.28,5.1,-0.07733,5e-05,8.93799]
[1779233721002,45.44,76904.39,5.1,-0.07395,5e-05,8.64254]
[1779233923329,45.48,76885.87,5.1,-0.07494,5e-05,8.72386]
[1779234298758,45.24,76841.9,5.1,-0.07594,5e-05,8.79978]
[1779234404202,45.19,76836.91,5.1,-0.07592,5e-05,8.79492]
[1779234541505,45.22,76827.78,5.1,-0.07643,5e-05,8.83598]
[1779234638884,45.28,76842.99,5.1,-0.07587,5e-05,8.78562]
[1779234898539,45.35,76777.74,5.1,-0.07946,5e-05,9.08638]
[1779235127747,45.23,76759.49,5.1,-0.0798,5e-05,9.1082]
[1779235267761,45.19,76754.93,5.1,-0.0798,5e-05,9.10511]
[1779235533738,45.29,76778.35,5.1,-0.07883,5e-05,9.01742]
[1779235952231,45.1,76530.65,5.1,-0.09168,6e-05,10.05476]
[1779236106247,44.95,76510.63,5.1,-0.09212,6e-05,10.08418]
[1779236213813,44.9,76504.88,5.1,-0.09217,6e-05,10.08492]
[1779236335553,44.91,76514.95,5.1,-0.09154,6e-05,10.03191]
[1779236647653,44.84,76507.57,5.1,-0.09148,6e-05,10.01877]
[1779236743700,44.85,76591.09,5.1,-0.08654,6e-05,9.62069]
[1779236899979,44.94,76616.61,5.1,-0.08544,6e-05,9.52893]
[1779237010505,44.96,76671.56,5.1,-0.08241,6e-05,9.27827]
[1779237242865,44.99,76574.15,5.1,-0.08796,6e-05,9.72444]
[1779237362688,45.01,76671.53,5.1,-0.08244,6e-05,9.27251]
[1779237476448,45.02,76655.62,5.1,-0.08331,6e-05,9.34124]
[1779237744065,44.98,76630.46,5.1,-0.08441,6e-05,9.42507]
[1779237901361,44.96,76664.79,5.1,-0.08233,6e-05,9.24949]
[1779237998425,44.94,76628.03,5.1,-0.08421,6e-05,9.40066]
[1779238093145,44.91,76641.59,5.1,-0.08327,6e-05,9.32181]
[1779239044824,44.83,76714.0,5.1,-0.07845,5e-05,8.89875]
[1779239630104,44.78,76801.12,5.1,-0.07336,5e-05,8.45202]
[1779240537264,44.84,76617.9,5.1,-0.08299,6e-05,9.2382]
[1779240978707,44.66,76545.73,5.1,-0.0861,6e-05,9.47738]
[1779241887734,44.46,76786.5,5.1,-0.07158,5e-05,8.24589]
[1779242473773,44.2,76783.94,5.1,-0.07024,5e-05,8.11485]
[1779243430062,43.97,76744.31,5.1,-0.0708,5e-05,8.13969]
[1779243629096,43.96,76761.24,5.1,-0.06981,5e-05,8.04983]
[1779245400842,44.16,76586.75,5.1,-0.07905,6e-05,8.79035]
[1779246115874,44.25,76563.79,5.1,-0.08037,6e-05,8.88215]
[1779247131039,44.4,76622.17,5.1,-0.07725,5e-05,8.60285]
[1779249049561,44.7,76657.0,5.1,-0.07572,5e-05,8.43376]
[1779249820974,44.74,76714.35,5.1,-0.07243,5e-05,8.14169]
[1779250463683,44.66,76756.75,5.1,-0.06957,5e-05,7.8853]
[1779251148288,44.84,76719.22,5.1,-0.0719,5e-05,8.06772]
[1779252747499,44.69,76719.88,5.1,-0.07041,5e-05,7.90537]
[1779253676016,44.58,76805.99,5.1,-0.06513,5e-05,7.43233]
[1779253934063,44.75,77158.2,5.1,-0.05022,4e-05,6.08095]
[1779254598005,44.94,77082.72,5.1,-0.05368,4e-05,6.39358]
[1779256237358,45.05,77144.4,5.1,-0.05081,4e-05,6.09753]
[1779257157807,45.24,77147.78,5.1,-0.05096,4e-05,6.09679]
[1779258075325,45.13,77231.99,5.1,-0.0469,4e-05,5.69777]
[1779258776239,45.25,77213.99,5.1,-0.04768,4e-05,5.7607]
[1779260474693,46.16,77322.05,5.1,-0.04612,4e-05,5.58997]
[1779260572974,46.11,77310.03,5.1,-0.04632,4e-05,5.60706]
[1779260664474,46.01,77259.68,5.1,-0.04781,4e-05,5.74644]
[1779260757449,45.89,77284.07,5.1,-0.04643,4e-05,5.61288]
[1779261015021,45.71,77315.83,5.1,-0.04455,4e-05,5.42765]
[1779261856971,44.94,77387.71,5.1,-0.03918,3e-05,4.88397]
[1779262704956,45.01,77301.63,5.1,-0.04192,3e-05,5.14168]
[1779264712074,44.81,77196.64,5.1,-0.04408,4e-05,5.31643]
[1779265730228,44.72,77185.85,5.1,-0.0437,4e-05,5.26263]
[1779266372793,44.86,77467.51,5.1,-0.03455,3e-05,4.35331]
[1779266957959,44.37,77411.64,5.1,-0.03451,3e-05,4.33891]
[1779267793836,43.17,77394.51,5.1,-0.03106,3e-05,3.96812]
[1779269573330,43.59,77451.4,5.1,-0.03002,3e-05,3.83944]
[1779270393652,43.99,77433.62,5.1,-0.03134,3e-05,3.96823]
[1779271027094,43.9,77392.95,5.1,-0.03204,3e-05,4.03133]
[1779272940062,44.87,77495.08,5.1,-0.03118,3e-05,3.92458]
[1779273935064,44.92,77487.56,5.1,-0.03115,3e-05,3.9085]
[1779274882689,44.8,77457.28,5.1,-0.0313,3e-05,3.91196]
[1779276026734,44.74,77429.19,5.1,-0.03145,3e-05,3.91223]
[1779278364235,44.31,77333.25,5.1,-0.03204,3e-05,3.93825]
[1779279285804,44.84,77393.4,5.1,-0.03143,3e-05,3.86804]
[1779280336822,44.6,77437.75,5.1,-0.02911,3e-05,3.61947]
[1779281256817,44.9,77514.3,5.1,-0.02753,3e-05,3.44927]
[1779283620241,46.13,77267.79,5.1,-0.03725,3e-05,4.37889]
[1779284470606,45.94,77061.25,5.1,-0.04349,4e-05,4.93944]
[1779284649933,45.52,76959.05,5.1,-0.04587,4e-05,5.14583]
[1779285164769,44.63,77132.83,5.1,-0.03632,3e-05,4.25982]
[1779286536371,43.94,77127.63,5.1,-0.03372,3e-05,3.98964]
[1779286742625,44.57,77421.6,5.1,-0.02693,3e-05,3.322]
[1779287071971,44.92,77271.06,5.1,-0.03196,3e-05,3.81704]
[1779288492425,46.57,77349.11,5.1,-0.03379,3e-05,3.98237]
[1779289130962,46.14,77449.47,5.1,-0.02939,3e-05,3.5454]
[1779290035387,46.37,77260.28,5.1,-0.03522,3e-05,4.09361]
[1779290402289,46.24,77568.26,5.1,-0.02604,2e-05,3.19583]
[1779292057235,45.76,77469.77,5.1,-0.02663,3e-05,3.23414]
[1779292747101,45.32,77388.69,5.1,-0.02734,3e-05,3.29441]
[1779293565518,45.04,77443.12,5.1,-0.02488,2e-05,3.03835]
[1779294150881,45.72,77185.53,5.1,-0.03375,3e-05,3.89342]
[1779295374761,44.85,77189.86,5.1,-0.03053,3e-05,3.56903]
[1779296134118,45.74,77195.15,5.1,-0.03255,3e-05,3.7526]
[1779296868327,45.98,77262.81,5.1,-0.03085,3e-05,3.58372]
[1779297630773,46.95,77440.8,5.1,-0.02814,3e-05,3.31896]
[1779299338898,46.72,77553.63,5.1,-0.02401,2e-05,2.89284]
[1779300068465,46.39,77515.54,5.1,-0.02385,2e-05,2.86707]
[1779301013846,46.09,77449.14,5.1,-0.02434,2e-05,2.90444]
[1779302778365,45.49,77353.36,5.1,-0.02453,3e-05,2.90124]
[1779303742127,45.05,77406.81,5.1,-0.02183,2e-05,2.62178]
[1779304544254,44.89,77339.14,5.1,-0.0227,2e-05,2.69926]
[1779305386888,45.29,77507.87,5.1,-0.0195,2e-05,2.37074]
[1779307408720,46.5,77547.49,5.1,-0.02049,2e-05,2.45559]
[1779308436403,46.82,77555.12,5.1,-0.02061,2e-05,2.45708]
[1779309112252,46.64,77622.78,5.1,-0.01858,2e-05,2.24617]
[1779310147505,48.99,77680.01,5.1,-0.02185,2e-05,2.56869]
[1779312668205,47.56,77553.78,5.1,-0.02053,2e-05,2.40832]
[1779313679296,47.01,77609.71,5.1,-0.01789,2e-05,2.13569]
[1779314698151,46.06,77384.49,5.1,-0.02021,2e-05,2.35243]
[1779315419605,46.66,77294.62,5.1,-0.02334,2e-05,2.64507]
[1779317637304,46.7,77416.24,5.1,-0.01968,2e-05,2.27291]
[1779318742113,47.22,77371.88,5.1,-0.02132,2e-05,2.41977]
[1779319657562,47.1,77380.21,5.1,-0.02045,2e-05,2.32631]
[1779320801628,46.3,77429.36,5.1,-0.01735,2e-05,2.01397]
[1779323227843,48.32,77632.84,5.1,-0.01632,2e-05,1.8967]
[1779324211736,48.84,77677.92,5.1,-0.01605,2e-05,1.86223]
[1779325098055,50.14,77914.55,5.1,-0.01397,2e-05,1.65184]
[1779327091390,50.25,77766.91,5.1,-0.0158,2e-05,1.81635]
[1779328085442,49.9,77873.33,5.1,-0.0132,1e-05,1.55108]
[1779329713867,49.95,77813.56,5.1,-0.01361,2e-05,1.57978]
[1779330013307,50.25,77958.59,5.1,-0.01185,1e-05,1.40164]
[1779332337388,51.71,77922.31,5.1,-0.01365,2e-05,1.56555]
[1779333504602,51.73,77848.36,5.1,-0.01439,2e-05,1.62869]
[1779334498598,52.35,77940.2,5.1,-0.01352,1e-05,1.53704]
[1779335707098,52.74,77982.61,5.1,-0.01301,1e-05,1.47859]
[1779338036475,53.32,77907.24,5.1,-0.01406,2e-05,1.56204]
[1779339244960,53.55,77945.11,5.1,-0.01336,1e-05,1.48607]
[1779340347688,54.23,77914.24,5.1,-0.01437,2e-05,1.57246]
[1779341330597,54.45,77805.17,5.1,-0.01606,2e-05,1.71896]
[1779343672099,54.43,77753.46,5.1,-0.01587,2e-05,1.67909]
[1779344427444,54.43,77701.8,5.1,-0.01644,2e-05,1.72352]
[1779345555236,54.3,77675.72,5.1,-0.01618,2e-05,1.6886]
[1779346486057,54.25,77551.73,5.1,-0.01795,2e-05,1.83272]
[1779348617197,53.1,77553.01,5.1,-0.01506,2e-05,1.55885]
[1779349696778,51.48,77678.09,5.1,-0.01047,1e-05,1.13274]
[1779350666630,51.48,77911.27,5.1,-0.00749,1e-05,0.84192]
[1779352454974,51.48,77883.76,5.1,-0.00724,1e-05,0.80823]
[1779353420169,51.48,77840.42,5.1,-0.00738,1e-05,0.8173]
[1779354341651,51.48,77821.95,5.1,-0.00728,1e-05,0.80256]
[1779355414224,51.48,77887.45,5.1,-0.00636,1e-05,0.70855]
[1779357715510,51.48,77573.46,5.1,-0.00889,1e-05,0.93454]
[1779358826354,51.48,77601.06,5.1,-0.0082,1e-05,0.86422]
[1779359586706,50.33,77282.18,5.1,-0.01068,1e-05,1.07955]
[1779360237664,50.28,77308.08,5.1,-0.00998,1e-05,1.01382]
[1779362295805,50.12,77272.28,5.1,-0.00947,1e-05,0.95457]
[1779363227924,50.12,77255.06,5.1,-0.00932,1e-05,0.93514]
[1779364151444,50.12,77196.68,5.1,-0.00976,1e-05,0.96656]
[1779365271324,50.12,77139.76,5.1,-0.01009,1e-05,0.98668]
[1779367621169,50.12,77226.77,5.1,-0.00798,1e-05,0.79151]
[1779368541654,50.12,77276.32,5.1,-0.00709,1e-05,0.70844]
[1779369614225,50.12,77187.79,5.1,-0.0077,1e-05,0.75546]
[1779371151596,50.12,76786.48,5.1,-0.01311,2e-05,1.18095]
[1779371748659,50.12,77047.64,5.1,-0.0086,1e-05,0.81731]
[1779372495685,50.12,77023.07,5.1,-0.00862,1e-05,0.8143]
[1779373014487,50.12,76909.83,5.1,-0.01001,2e-05,0.92227]
[1779374700674,50.12,76925.65,5.1,-0.00898,1e-05,0.8283]
[1779375554741,50.12,76975.3,5.1,-0.00794,1e-05,0.7389]
[1779376309184,50.12,76929.93,5.1,-0.0082,1e-05,0.75434]
[1779377169822,50.12,77172.61,5.1,-0.00521,1e-05,0.50377]
[1779379134594,50.12,77206.29,5.1,-0.00433,1e-05,0.42021]
[1779380124710,50.12,77215.81,5.1,-0.00399,1e-05,0.38732]
[1779381663665,50.12,77012.82,5.1,-0.00517,1e-05,0.48005]
[1779381998032,50.12,76999.11,5.1,-0.00518,1e-05,0.47862]
[1779384000635,50.12,77712.46,5.1,-0.0011,0.0,0.11724]
[1779384670630,50.12,77890.19,5.1,-0.00071,0.0,0.07746]
[1779385549014,50.12,77794.94,5.1,-0.00079,0.0,0.08513]
[1779386406200,50.12,77860.62,5.1,-0.00062,0.0,0.06797]
[1779388373493,50.12,77694.55,5.1,-0.00073,0.0,0.0765]
[1779389337238,50.12,77475.9,5.1,-0.00107,0.0,0.10757]
[1779390054629,50.12,77330.79,5.1,-0.00136,0.0,0.13326]
[1779390815130,50.12,77525.67,5.1,-0.00081,0.0,0.08182]
[1779393213161,50.12,77720.28,5.1,-0.00037,0.0,0.03898]
[1779394048177,50.12,77664.95,5.1,-0.00038,0.0,0.03967]
[1779395178146,50.12,77648.94,5.1,-0.00034,0.0,0.03486]
[1779396321177,50.12,77643.93,5.1,-0.00029,0.0,0.02961]
[1779398858051,50.68,77713.64,5.1,-0.00018,0.0,0.01841]
[1779400040355,51.19,77637.95,5.1,-0.00021,0.0,0.02065]
[1779400982008,51.21,77610.27,5.1,-0.00019,0.0,0.01869]
[1779403480657,52.18,77576.76,5.1,-0.00016,0.0,0.01571]
[1779404654910,52.34,77604.8,5.1,-0.00012,0.0,0.01183]
[1779405593531,52.34,77555.96,5.1,-0.00011,0.0,0.01091]
[1779406751705,52.34,77640.04,5.1,-7e-05,0.0,0.00644]
[1779409088318,52.34,77430.63,5.1,-7e-05,0.0,0.00657]
[1779410030983,52.34,77459.71,5.1,-5e-05,0.0,0.00453]
[1779411046183,52.34,77394.93,5.1,-4e-05,0.0,0.0041]
[1779411914346,52.34,77284.9,5.1,-5e-05,0.0,0.00456]
[1779414232736,52.34,77436.85,5.1,-1e-05,0.0,0.00111]
[1779415242898,52.34,77593.05,5.1,0.0,0.0,0.00037]
[1779416118198,52.34,77624.7,5.1,0.0,0.0,0.00021]
[1779417144440,52.34,77626.06,5.1,0.0,0.0,0.00012]
[1779419639495,52.34,77640.62,5.1,0.0,0.0,2e-05]
[1779420553513,52.34,77698.86,5.1,0.0,0.0,1e-05]
[1779421649217,52.34,77717.55,5.1,0.0,0.0,0.0]
[1779423961450,52.34,77727.62,5.1,0.0,0.0,0.0]
[1779425072254,52.34,77620.15,5.1,0.0,0.0,0.0]
[1779426195190,52.34,77584.34,5.1,0.0,0.0,0.0]
[1779427140845,52.34,77615.72,5.1,0.0,0.0,0.0]
[1779429431014,52.34,77494.53,5.1,0.0,0.0,0.0]
[1779430071635,52.34,77369.93,5.1,0.0,0.0,0.0]
[1779430976396,52.34,77379.35,5.1,0.0,0.0,0.0]
[1779431851179,52.34,77354.85,5.1,0.0,0.0,0.0]
[1779433684161,52.34,77228.06,5.1,0.0,0.0,0.0]
[1779434229000,52.34,77358.99,5.1,0.0,0.0,0.0]
[1779434946070,52.34,77438.26,5.1,0.0,0.0,0.0]
[1779434951105,52.34,77437.26,5.1,0.0,0.0,0.0]
[1779434957573,52.34,77436.79,5.1,0.0,0.0,0.0]
[1779434964196,52.34,77436.43,5.1,0.0,0.0,0.0]
[1779434969230,52.34,77435.81,5.1,0.0,0.0,0.0]
[1779434971244,52.34,77435.6,5.1,0.0,0.0,0.0]
[1779434976284,52.34,77436.48,5.1,0.0,0.0,0.0]
[1779434981318,52.34,77437.3,5.1,0.0,0.0,0.0]
[1779434986355,52.34,77437.7,5.1,0.0,0.0,0.0]
[1779434991388,52.34,77437.56,5.1,0.0,0.0,0.0]
[1779434994411,52.34,77439.02,5.1,0.0,0.0,0.0]
[1779434999444,52.34,77439.28,5.1,0.0,0.0,0.0]
[1779435004483,52.34,77440.16,5.1,0.0,0.0,0.0]
[1779435007931,52.34,77444.99,5.1,0.0,0.0,0.0]
[1779435009521,52.34,77446.58,5.1,0.0,0.0,0.0]
[1779435014557,52.34,77446.78,5.1,0.0,0.0,0.0]
[1779435019594,52.34,77446.76,5.1,0.0,0.0,0.0]
[1779435024627,52.34,77445.73,5.1,0.0,0.0,0.0]
[1779435026641,52.34,77448.86,5.1,0.0,0.0,0.0]
[1779435028072,52.34,77450.25,5.1,0.0,0.0,0.0]
[1779435030669,52.34,77453.24,5.1,0.0,0.0,0.0]
[1779435031676,52.34,77453.73,5.1,0.0,0.0,0.0]
[1779435033690,52.34,77456.76,5.1,0.0,0.0,0.0]
[1779435035706,52.34,77459.04,5.1,0.0,0.0,0.0]
[1779435037719,52.34,77461.37,5.1,0.0,0.0,0.0]
[1779435040740,52.34,77463.49,5.1,0.0,0.0,0.0]
[1779435042754,52.34,77462.11,5.1,0.0,0.0,0.0]
[1779435043762,52.34,77460.22,5.1,0.0,0.0,0.0]
[1779435046785,52.34,77462.35,5.1,0.0,0.0,0.0]
[1779435051817,52.34,77463.13,5.1,0.0,0.0,0.0]
[1779435053836,52.34,77468.19,5.1,0.0,0.0,0.0]
[1779435054838,52.34,77476.64,5.1,0.0,0.0,0.0]
[1779435056854,52.34,77473.07,5.1,0.0,0.0,0.0]
[1779435060881,52.34,77471.07,5.1,0.0,0.0,0.0]
[1779435064908,52.34,77469.56,5.1,0.0,0.0,0.0]
[1779435069945,52.34,77469.1,5.1,0.0,0.0,0.0]
[1779435070952,52.34,77467.36,5.1,0.0,0.0,0.0]
[1779435071968,52.34,77465.75,5.1,0.0,0.0,0.0]
[1779435072968,52.34,77464.07,5.1,0.0,0.0,0.0]
[1779435073975,52.34,77457.03,5.1,0.0,0.0,0.0]
[1779435074981,52.34,77453.13,5.1,0.0,0.0,0.0]
[1779435080017,52.34,77452.73,5.1,0.0,0.0,0.0]
[1779435086059,52.34,77452.89,5.1,0.0,0.0,0.0]
[1779435088072,52.34,77455.23,5.1,0.0,0.0,0.0]
[1779435090088,52.34,77453.74,5.1,0.0,0.0,0.0]
[1779435091100,52.34,77452.89,5.1,0.0,0.0,0.0]
[1779435093114,52.34,77447.59,5.1,0.0,0.0,0.0]
[1779435094121,52.34,77444.79,5.1,0.0,0.0,0.0]
[1779435096134,52.34,77442.74,5.1,0.0,0.0,0.0]
[1779435097142,52.34,77435.62,5.1,0.0,0.0,0.0]
[1779435098150,52.34,77431.51,5.1,0.0,0.0,0.0]
[1779435100163,52.34,77433.23,5.1,0.0,0.0,0.0]
[1779435105291,52.34,77433.28,5.1,0.0,0.0,0.0]
[1779435106293,52.34,77431.52,5.1,0.0,0.0,0.0]
[1779435111292,52.34,77430.15,5.1,0.0,0.0,0.0]
[1779435115302,52.34,77431.52,5.1,0.0,0.0,0.0]
[1779435120306,52.34,77430.82,5.1,0.0,0.0,0.0]
[1779435122320,52.34,77432.69,5.1,0.0,0.0,0.0]
[1779435127354,52.34,77433.37,5.1,0.0,0.0,0.0]
[1779435130375,52.34,77437.13,5.1,0.0,0.0,0.0]
[1779435131382,52.34,77440.52,5.1,0.0,0.0,0.0]
[1779435132388,52.34,77442.47,5.1,0.0,0.0,0.0]
[1779435135409,52.34,77444.3,5.1,0.0,0.0,0.0]
[1779435139438,52.34,77445.65,5.1,0.0,0.0,0.0]
[1779435144473,52.34,77447.16,5.1,0.0,0.0,0.0]
[1779435150515,52.34,77448.07,5.1,0.0,0.0,0.0]
[1779435151522,52.34,77448.34,5.1,0.0,0.0,0.0]
[1779435154543,52.34,77449.69,5.1,0.0,0.0,0.0]
[1779435159585,52.34,77450.32,5.1,0.0,0.0,0.0]
[1779435162604,52.34,77448.89,5.1,0.0,0.0,0.0]
[1779435167634,52.34,77449.35,5.1,0.0,0.0,0.0]
[1779435172669,52.34,77448.73,5.1,0.0,0.0,0.0]
[1779435177704,52.34,77449.49,5.1,0.0,0.0,0.0]
[1779435179149,52.34,77445.17,5.1,0.0,0.0,0.0]
[1779435180726,52.34,77443.47,5.1,0.0,0.0,0.0]
[1779435183764,52.34,77440.33,5.1,0.0,0.0,0.0]
[1779435184770,52.34,77438.32,5.1,0.0,0.0,0.0]
[1779435190284,52.34,77437.18,5.1,0.0,0.0,0.0]
[1779435195850,52.34,77432.21,5.1,0.0,0.0,0.0]
[1779435198871,52.34,77430.45,5.1,0.0,0.0,0.0]
[1779435203393,52.34,77428.92,5.1,0.0,0.0,0.0]
[1779435208941,52.34,77427.93,5.1,0.0,0.0,0.0]
[1779435211962,52.34,77427.72,5.1,0.0,0.0,0.0]
[1779435216407,52.34,77426.38,5.1,0.0,0.0,0.0]
[1779435219012,52.34,77419.81,5.1,0.0,0.0,0.0]
[1779435220022,52.34,77417.84,5.1,0.0,0.0,0.0]
[1779435220413,52.34,77416.43,5.1,0.0,0.0,0.0]
[1779435225059,52.34,77414.94,5.1,0.0,0.0,0.0]
[1779435232105,52.34,77413.7,5.1,0.0,0.0,0.0]
[1779435237429,52.34,77413.08,5.1,0.0,0.0,0.0]
[1779435243185,52.34,77413.05,5.1,0.0,0.0,0.0]
[1779435247214,52.34,77411.2,5.1,0.0,0.0,0.0]
[1779435252248,52.34,77410.79,5.1,0.0,0.0,0.0]
[1779435257283,52.34,77409.96,5.1,0.0,0.0,0.0]
[1779435263324,52.34,77409.34,5.1,0.0,0.0,0.0]
[1779435268464,52.34,77408.52,5.1,0.0,0.0,0.0]
[1779435271488,52.34,77407.11,5.1,0.0,0.0,0.0]
[1779435272468,52.34,77403.49,5.1,0.0,0.0,0.0]
[1779435274470,52.34,77401.2,5.1,0.0,0.0,0.0]
[1779435279476,52.34,77399.74,5.1,0.0,0.0,0.0]
[1779435284481,52.34,77398.6,5.1,0.0,0.0,0.0]
[1779435289486,52.34,77397.54,5.1,0.0,0.0,0.0]
[1779435294491,52.34,77396.06,5.1,0.0,0.0,0.0]
[1779435299496,52.34,77395.34,5.1,0.0,0.0,0.0]
[1779435304615,52.34,77400.38,5.1,0.0,0.0,0.0]
[1779435306627,52.34,77404.62,5.1,0.0,0.0,0.0]
[1779435308641,52.34,77407.31,5.1,0.0,0.0,0.0]
[1779435310083,52.34,77405.64,5.1,0.0,0.0,0.0]
[1779435313678,52.34,77404.21,5.1,0.0,0.0,0.0]
[1779435315690,52.34,77402.4,5.1,0.0,0.0,0.0]
[1779435318711,52.34,77399.36,5.1,0.0,0.0,0.0]
[1779435321736,52.34,77397.27,5.1,0.0,0.0,0.0]
[1779435326770,52.34,77396.75,5.1,0.0,0.0,0.0]
[1779435331529,52.34,77396.15,5.1,0.0,0.0,0.0]
[1779435336839,52.34,77395.72,5.1,0.0,0.0,0.0]
[1779435340293,52.34,77390.25,5.1,0.0,0.0,0.0]
[1779435345904,52.34,77389.7,5.1,0.0,0.0,0.0]
[1779435351549,52.34,77389.45,5.1,0.0,0.0,0.0]
[1779435356982,52.34,77389.13,5.1,0.0,0.0,0.0]
[1779435362563,52.34,77389.07,5.1,0.0,0.0,0.0]
[1779435368057,52.34,77389.24,5.1,0.0,0.0,0.0]
[1779435374099,52.34,77388.74,5.1,0.0,0.0,0.0]
[1779435379135,52.34,77385.23,5.1,0.0,0.0,0.0]
[1779435380153,52.34,77378.89,5.1,0.0,0.0,0.0]
[1779435385177,52.34,77378.62,5.1,0.0,0.0,0.0]
[1779435389204,52.34,77377.29,5.1,0.0,0.0,0.0]
[1779435391217,52.34,77378.72,5.1,0.0,0.0,0.0]
[1779435396256,52.34,77380.54,5.1,0.0,0.0,0.0]
[1779435401292,52.34,77380.74,5.1,0.0,0.0,0.0]
[1779435406327,52.34,77381.71,5.1,0.0,0.0,0.0]
[1779435409348,52.34,77378.69,5.1,0.0,0.0,0.0]
[1779435413586,52.34,77377.42,5.1,0.0,0.0,0.0]
[1779435419418,52.34,77376.71,5.1,0.0,0.0,0.0]
[1779435424453,52.34,77372.82,5.1,0.0,0.0,0.0]
[1779435425460,52.34,77368.88,5.1,0.0,0.0,0.0]
[1779435426572,52.34,77367.66,5.1,0.0,0.0,0.0]
[1779435431636,52.34,77367.98,5.1,0.0,0.0,0.0]
[1779435437643,52.34,77369.28,5.1,0.0,0.0,0.0]
[1779435438643,52.34,77374.6,5.1,0.0,0.0,0.0]
[1779435439645,52.34,77376.75,5.1,0.0,0.0,0.0]
[1779435440646,52.34,77379.29,5.1,0.0,0.0,0.0]
[1779435446651,52.34,77379.65,5.1,0.0,0.0,0.0]
[1779435451656,52.34,77384.86,5.1,0.0,0.0,0.0]
[1779435453661,52.34,77389.74,5.1,0.0,0.0,0.0]
[1779435455671,52.34,77388.07,5.1,0.0,0.0,0.0]
[1779435456678,52.34,77389.87,5.1,0.0,0.0,0.0]
[1779435461714,52.34,77390.01,5.1,0.0,0.0,0.0]
[1779435466749,52.34,77389.16,5.1,0.0,0.0,0.0]
[1779435467759,52.34,77392.13,5.1,0.0,0.0,0.0]
[1779435468762,52.34,77395.17,5.1,0.0,0.0,0.0]
[1779435472791,52.34,77399.86,5.1,0.0,0.0,0.0]
[1779435476819,52.34,77401.77,5.1,0.0,0.0,0.0]
[1779435481294,52.34,77399.78,5.1,0.0,0.0,0.0]
[1779435486891,52.34,77399.06,5.1,0.0,0.0,0.0]
[1779435492935,52.34,77398.15,5.1,0.0,0.0,0.0]
[1779435497970,52.34,77400.03,5.1,0.0,0.0,0.0]
[1779435502711,52.34,77401.31,5.1,0.0,0.0,0.0]
[1779435507717,52.34,77400.89,5.1,0.0,0.0,0.0]
[1779435511507,52.34,77400.44,5.1,0.0,0.0,0.0]
[1779435517106,52.34,77400.17,5.1,0.0,0.0,0.0]
[1779435522731,52.34,77399.7,5.1,0.0,0.0,0.0]
[1779435528183,52.34,77400.21,5.1,0.0,0.0,0.0]
[1779435533220,52.34,77395.93,5.1,0.0,0.0,0.0]
[1779435534743,52.34,77394.54,5.1,0.0,0.0,0.0]
[1779435539748,52.34,77393.61,5.1,0.0,0.0,0.0]
[1779435545306,52.34,77393.39,5.1,0.0,0.0,0.0]
[1779435548329,52.34,77391.28,5.1,0.0,0.0,0.0]
[1779435549335,52.34,77389.62,5.1,0.0,0.0,0.0]
[1779435551760,52.34,77391.0,5.1,0.0,0.0,0.0]
[1779435556765,52.34,77391.84,5.1,0.0,0.0,0.0]
[1779435562425,52.34,77393.35,5.1,0.0,0.0,0.0]
[1779435564442,52.34,77395.0,5.1,0.0,0.0,0.0]
[1779435565450,52.34,77397.66,5.1,0.0,0.0,0.0]
[1779435570481,52.34,77397.32,5.1,0.0,0.0,0.0]
[1779435572495,52.34,77396.55,5.1,0.0,0.0,0.0]
[1779435574508,52.34,77395.06,5.1,0.0,0.0,0.0]
[1779435575516,52.34,77393.79,5.1,0.0,0.0,0.0]
[1779435579544,52.34,77392.1,5.1,0.0,0.0,0.0]
[1779435585587,52.34,77392.34,5.1,0.0,0.0,0.0]
[1779435588606,52.34,77387.03,5.1,0.0,0.0,0.0]
[1779435589613,52.34,77384.97,5.1,0.0,0.0,0.0]
[1779435590620,52.34,77380.47,5.1,0.0,0.0,0.0]
[1779435593642,52.34,77378.37,5.1,0.0,0.0,0.0]
[1779435598678,52.34,77378.77,5.1,0.0,0.0,0.0]
[1779435602808,52.34,77381.42,5.1,0.0,0.0,0.0]
[1779435605772,52.34,77383.13,5.1,0.0,0.0,0.0]
[1779435606815,52.34,77385.49,5.1,0.0,0.0,0.0]
[1779435608816,52.34,77383.47,5.1,0.0,0.0,0.0]
[1779435609818,52.34,77384.68,5.1,0.0,0.0,0.0]
[1779435610818,52.34,77386.69,5.1,0.0,0.0,0.0]
[1779435615823,52.34,77388.46,5.1,0.0,0.0,0.0]
[1779435620833,52.34,77389.34,5.1,0.0,0.0,0.0]
[1779435622291,52.34,77390.48,5.1,0.0,0.0,0.0]
[1779435627882,52.34,77390.96,5.1,0.0,0.0,0.0]
[1779435632362,52.34,77390.3,5.1,0.0,0.0,0.0]
[1779435636947,52.34,77391.94,5.1,0.0,0.0,0.0]
[1779435642432,52.34,77392.71,5.1,0.0,0.0,0.0]
[1779435648028,52.34,77394.45,5.1,0.0,0.0,0.0]
[1779435650041,52.34,77395.94,5.1,0.0,0.0,0.0]
[1779435651048,52.34,77404.2,5.1,0.0,0.0,0.0]
[1779435652503,52.34,77418.96,5.1,0.0,0.0,0.0]
[1779435654071,52.34,77420.15,5.1,0.0,0.0,0.0]
[1779435659106,52.34,77419.96,5.1,0.0,0.0,0.0]
[1779435661120,52.34,77421.22,5.1,0.0,0.0,0.0]
[1779435662574,52.34,77419.97,5.1,0.0,0.0,0.0]
[1779435665157,52.34,77418.71,5.1,0.0,0.0,0.0]
[1779435670188,52.34,77418.67,5.1,0.0,0.0,0.0]
[1779435672642,52.34,77416.83,5.1,0.0,0.0,0.0]
[1779435674890,52.34,77415.66,5.1,0.0,0.0,0.0]
[1779435679896,52.34,77415.08,5.1,0.0,0.0,0.0]
[1779435685290,52.34,77415.95,5.1,0.0,0.0,0.0]
[1779435686295,52.34,77414.72,5.1,0.0,0.0,0.0]
[1779435691330,52.34,77413.81,5.1,0.0,0.0,0.0]
[1779435695359,52.34,77412.68,5.1,0.0,0.0,0.0]
[1779435699387,52.34,77411.57,5.1,0.0,0.0,0.0]
[1779435703415,52.34,77413.73,5.1,0.0,0.0,0.0]
[1779435709463,52.34,77412.71,5.1,0.0,0.0,0.0]
[1779435714498,52.34,77413.72,5.1,0.0,0.0,0.0]
[1779435719533,52.34,77413.42,5.1,0.0,0.0,0.0]
[1779435721547,52.34,77412.11,5.1,0.0,0.0,0.0]
[1779435722555,52.34,77409.83,5.1,0.0,0.0,0.0]
[1779435723563,52.34,77405.96,5.1,0.0,0.0,0.0]
[1779435728600,52.34,77406.01,5.1,0.0,0.0,0.0]
[1779435733633,52.34,77406.68,5.1,0.0,0.0,0.0]
[1779435738668,52.34,77406.49,5.1,0.0,0.0,0.0]
[1779435743959,52.34,77406.61,5.1,0.0,0.0,0.0]
[1779435749965,52.34,77406.75,5.1,0.0,0.0,0.0]
[1779435751878,52.34,77406.82,5.1,0.0,0.0,0.0]
[1779435756972,52.34,77406.87,5.1,0.0,0.0,0.0]
[1779435762840,52.34,77407.0,5.1,0.0,0.0,0.0]
[1779435765857,52.34,77408.4,5.1,0.0,0.0,0.0]
[1779435766864,52.34,77409.86,5.1,0.0,0.0,0.0]
[1779435771987,52.34,77409.21,5.1,0.0,0.0,0.0]
[1779435777993,52.34,77408.9,5.1,0.0,0.0,0.0]
[1779435782998,52.34,77408.68,5.1,0.0,0.0,0.0]
[1779435788012,52.34,77408.5,5.1,0.0,0.0,0.0]
[1779435793485,52.34,77408.29,5.1,0.0,0.0,0.0]
[1779435799015,52.34,77408.11,5.1,0.0,0.0,0.0]
[1779435804019,52.34,77408.09,5.1,0.0,0.0,0.0]
[1779435809024,52.34,77407.6,5.1,0.0,0.0,0.0]
[1779435811026,52.34,77407.59,5.1,0.0,0.0,0.0]
[1779435818033,52.34,77407.58,5.1,0.0,0.0,0.0]
[1779435823694,52.34,77407.54,5.1,0.0,0.0,0.0]
[1779435829044,52.34,77406.88,5.1,0.0,0.0,0.0]
[1779435834346,52.34,77405.98,5.1,0.0,0.0,0.0]
[1779435835348,52.34,77401.4,5.1,0.0,0.0,0.0]
[1779435836355,52.34,77397.59,5.1,0.0,0.0,0.0]
[1779435841389,52.34,77398.42,5.1,0.0,0.0,0.0]
[1779435847432,52.34,77398.43,5.1,0.0,0.0,0.0]
[1779435849447,52.34,77392.93,5.1,0.0,0.0,0.0]
[1779435850455,52.34,77389.11,5.1,0.0,0.0,0.0]
[1779435856496,52.34,77388.58,5.1,0.0,0.0,0.0]
[1779435861529,52.34,77388.75,5.1,0.0,0.0,0.0]
[1779435867572,52.34,77389.59,5.1,0.0,0.0,0.0]
[1779435871599,52.34,77389.89,5.1,0.0,0.0,0.0]
[1779435876639,52.34,77389.42,5.1,0.0,0.0,0.0]
[1779435882100,52.34,77389.74,5.1,0.0,0.0,0.0]
[1779435887104,52.34,77390.08,5.1,0.0,0.0,0.0]
[1779435889106,52.34,77388.0,5.1,0.0,0.0,0.0]
[1779435894774,52.34,77388.08,5.1,0.0,0.0,0.0]
[1779435899809,52.34,77388.4,5.1,0.0,0.0,0.0]
[1779435900163,52.34,77386.1,5.1,0.0,0.0,0.0]
[1779435903837,52.34,77383.31,5.1,0.0,0.0,0.0]
[1779435904844,52.34,77382.3,5.1,0.0,0.0,0.0]
[1779435910886,52.34,77382.68,5.1,0.0,0.0,0.0]
[1779435911893,52.34,77380.26,5.1,0.0,0.0,0.0]
[1779435917935,52.34,77380.54,5.1,0.0,0.0,0.0]
[1779435920957,52.34,77377.23,5.1,0.0,0.0,0.0]
[1779435922971,52.34,77375.63,5.1,0.0,0.0,0.0]
[1779435923978,52.34,77374.0,5.1,0.0,0.0,0.0]
[1779435929013,52.34,77374.41,5.1,0.0,0.0,0.0]
[1779435931029,52.34,77374.21,5.1,0.0,0.0,0.0]
[1779435934151,52.34,77373.1,5.1,0.0,0.0,0.0]
[1779435939159,52.34,77373.93,5.1,0.0,0.0,0.0]
[1779435944163,52.34,77374.08,5.1,0.0,0.0,0.0]
[1779435949171,52.34,77373.99,5.1,0.0,0.0,0.0]
[1779435950177,52.34,77369.31,5.1,0.0,0.0,0.0]
[1779435951186,52.34,77368.17,5.1,0.0,0.0,0.0]
[1779435957227,52.34,77369.14,5.1,0.0,0.0,0.0]
[1779435958235,52.34,77368.12,5.1,0.0,0.0,0.0]
[1779435959241,52.34,77365.98,5.1,0.0,0.0,0.0]
[1779435960248,52.34,77361.15,5.1,0.0,0.0,0.0]
[1779435965283,52.34,77360.5,5.1,0.0,0.0,0.0]
[1779435967297,52.34,77357.58,5.1,0.0,0.0,0.0]
[1779435969310,52.34,77356.59,5.1,0.0,0.0,0.0]
[1779435974755,52.34,77356.87,5.1,0.0,0.0,0.0]
[1779435980388,52.34,77358.35,5.1,0.0,0.0,0.0]
[1779435981395,52.34,77361.08,5.1,0.0,0.0,0.0]
[1779435982403,52.34,77362.18,5.1,0.0,0.0,0.0]
[1779435983409,52.34,77360.84,5.1,0.0,0.0,0.0]
[1779435984826,52.34,77362.16,5.1,0.0,0.0,0.0]
[1779435986430,52.34,77364.38,5.1,0.0,0.0,0.0]
[1779435987436,52.34,77366.34,5.1,0.0,0.0,0.0]
[1779435991210,52.34,77367.2,5.1,0.0,0.0,0.0]
[1779435994896,52.34,77368.17,5.1,0.0,0.0,0.0]
[1779435999521,52.34,77369.38,5.1,0.0,0.0,0.0]
[1779436004966,52.34,77370.13,5.1,0.0,0.0,0.0]
[1779436008584,52.34,77371.54,5.1,0.0,0.0,0.0]
[1779436014233,52.34,77371.22,5.1,0.0,0.0,0.0]
[1779436019661,52.34,77371.91,5.1,0.0,0.0,0.0]
[1779436022681,52.34,77373.19,5.1,0.0,0.0,0.0]
[1779436027719,52.34,77373.0,5.1,0.0,0.0,0.0]
[1779436032753,52.34,77373.3,5.1,0.0,0.0,0.0]
[1779436037787,52.34,77373.62,5.1,0.0,0.0,0.0]
[1779436038794,52.34,77371.81,5.1,0.0,0.0,0.0]
[1779436043832,52.34,77371.83,5.1,0.0,0.0,0.0]
[1779436048864,52.34,77372.12,5.1,0.0,0.0,0.0]
[1779436051885,52.34,77372.44,5.1,0.0,0.0,0.0]
[1779436053899,52.34,77373.72,5.1,0.0,0.0,0.0]
[1779436054906,52.34,77370.19,5.1,0.0,0.0,0.0]
[1779436055913,52.34,77368.97,5.1,0.0,0.0,0.0]
[1779436059261,52.34,77370.01,5.1,0.0,0.0,0.0]
[1779436064283,52.34,77369.79,5.1,0.0,0.0,0.0]
[1779436070010,52.34,77370.28,5.1,0.0,0.0,0.0]
[1779436076054,52.34,77370.8,5.1,0.0,0.0,0.0]
[1779436081088,52.34,77371.47,5.1,0.0,0.0,0.0]
[1779436083103,52.34,77375.25,5.1,0.0,0.0,0.0]
[1779436084109,52.34,77378.98,5.1,0.0,0.0,0.0]
[1779436087132,52.34,77379.88,5.1,0.0,0.0,0.0]
[1779436089144,52.34,77381.17,5.1,0.0,0.0,0.0]
[1779436090151,52.34,77385.37,5.1,0.0,0.0,0.0]
[1779436091158,52.34,77389.2,5.1,0.0,0.0,0.0]
[1779436092166,52.34,77388.27,5.1,0.0,0.0,0.0]
[1779436094178,52.34,77387.12,5.1,0.0,0.0,0.0]
[1779436097203,52.34,77389.29,5.1,0.0,0.0,0.0]
[1779436099216,52.34,77387.71,5.1,0.0,0.0,0.0]
[1779436102332,52.34,77386.52,5.1,0.0,0.0,0.0]
[1779436104334,52.34,77385.41,5.1,0.0,0.0,0.0]
[1779436108337,52.34,77384.29,5.1,0.0,0.0,0.0]
[1779436109337,52.34,77385.38,5.1,0.0,0.0,0.0]
[1779436111341,52.34,77385.48,5.1,0.0,0.0,0.0]
[1779436115345,52.34,77384.5,5.1,0.0,0.0,0.0]
[1779436120363,52.34,77383.03,5.1,0.0,0.0,0.0]
[1779436122377,52.34,77381.9,5.1,0.0,0.0,0.0]
[1779436128420,52.34,77381.2,5.1,0.0,0.0,0.0]
[1779436131443,52.34,77380.36,5.1,0.0,0.0,0.0]
[1779436136478,52.34,77379.84,5.1,0.0,0.0,0.0]
[1779436141349,52.34,77378.84,5.1,0.0,0.0,0.0]
[1779436146547,52.34,77378.47,5.1,0.0,0.0,0.0]
[1779436151583,52.34,77378.1,5.1,0.0,0.0,0.0]
[1779436157625,52.34,77377.64,5.1,0.0,0.0,0.0]
[1779436162660,52.34,77377.12,5.1,0.0,0.0,0.0]
[1779436165394,52.34,77376.25,5.1,0.0,0.0,0.0]
[1779436170716,52.34,77376.01,5.1,0.0,0.0,0.0]
[1779436171400,52.34,77375.96,5.1,0.0,0.0,0.0]
[1779436176759,52.34,77375.9,5.1,0.0,0.0,0.0]
[1779436182801,52.34,77375.89,5.1,0.0,0.0,0.0]
[1779436187835,52.34,77376.27,5.1,0.0,0.0,0.0]
[1779436192870,52.34,77375.84,5.1,0.0,0.0,0.0]
[1779436198912,52.34,77375.64,5.1,0.0,0.0,0.0]
[1779436203947,52.34,77375.52,5.1,0.0,0.0,0.0]
[1779436209441,52.34,77375.44,5.1,0.0,0.0,0.0]
[1779436215026,52.34,77374.73,5.1,0.0,0.0,0.0]
[1779436220061,52.34,77374.34,5.1,0.0,0.0,0.0]
[1779436221451,52.34,77375.37,5.1,0.0,0.0,0.0]
[1779436227110,52.34,77375.4,5.1,0.0,0.0,0.0]
[1779436231138,52.34,77374.98,5.1,0.0,0.0,0.0]
[1779436236173,52.34,77375.08,5.1,0.0,0.0,0.0]
[1779436242472,52.34,77375.06,5.1,0.0,0.0,0.0]
[1779436249263,52.34,77375.08,5.1,0.0,0.0,0.0]
[1779436254299,52.34,77375.34,5.1,0.0,0.0,0.0]
[1779436260340,52.34,77375.14,5.1,0.0,0.0,0.0]
[1779436265498,52.34,77375.01,5.1,0.0,0.0,0.0]
[1779436270512,52.34,77374.86,5.1,0.0,0.0,0.0]
[1779436275517,52.34,77374.88,5.1,0.0,0.0,0.0]
[1779436280522,52.34,77374.95,5.1,0.0,0.0,0.0]
[1779436285527,52.34,77375.12,5.1,0.0,0.0,0.0]
[1779436286528,52.34,77374.2,5.1,0.0,0.0,0.0]
[1779436291533,52.34,77373.65,5.1,0.0,0.0,0.0]
[1779436297034,52.34,77374.35,5.1,0.0,0.0,0.0]
[1779436300622,52.34,77373.49,5.1,0.0,0.0,0.0]
[1779436305657,52.34,77373.77,5.1,0.0,0.0,0.0]
[1779436307105,52.34,77375.16,5.1,0.0,0.0,0.0]
[1779436312706,52.34,77375.24,5.1,0.0,0.0,0.0]
[1779436317744,52.34,77375.02,5.1,0.0,0.0,0.0]
[1779436322778,52.34,77375.63,5.1,0.0,0.0,0.0]
[1779436327814,52.34,77375.04,5.1,0.0,0.0,0.0]
[1779436332848,52.34,77374.3,5.1,0.0,0.0,0.0]
[1779436337884,52.34,77373.98,5.1,0.0,0.0,0.0]
[1779436341584,52.34,77374.94,5.1,0.0,0.0,0.0]
[1779436344932,52.34,77375.66,5.1,0.0,0.0,0.0]
[1779436350592,52.34,77376.41,5.1,0.0,0.0,0.0]
[1779436351981,52.34,77376.53,5.1,0.0,0.0,0.0]
[1779436352988,52.34,77378.3,5.1,0.0,0.0,0.0]
[1779436358022,52.34,77377.99,5.1,0.0,0.0,0.0]
[1779436364064,52.34,77378.41,5.1,0.0,0.0,0.0]
[1779436369515,52.34,77378.34,5.1,0.0,0.0,0.0]
[1779436375144,52.34,77377.88,5.1,0.0,0.0,0.0]
[1779436380181,52.34,77377.7,5.1,0.0,0.0,0.0]
[1779436385214,52.34,77377.76,5.1,0.0,0.0,0.0]
[1779436387229,52.34,77376.99,5.1,0.0,0.0,0.0]
[1779436388236,52.34,77369.3,5.1,0.0,0.0,0.0]
[1779436389243,52.34,77366.14,5.1,0.0,0.0,0.0]
[1779436394279,52.34,77367.48,5.1,0.0,0.0,0.0]
[1779436397299,52.34,77368.48,5.1,0.0,0.0,0.0]
[1779436400320,52.34,77369.85,5.1,0.0,0.0,0.0]
[1779436402335,52.34,77370.57,5.1,0.0,0.0,0.0]
[1779436403342,52.34,77371.33,5.1,0.0,0.0,0.0]
[1779436405356,52.34,77372.36,5.1,0.0,0.0,0.0]
[1779436407370,52.34,77373.05,5.1,0.0,0.0,0.0]
[1779436408377,52.34,77373.94,5.1,0.0,0.0,0.0]
[1779436408584,52.34,77375.3,5.1,0.0,0.0,0.0]
[1779436412405,52.34,77375.74,5.1,0.0,0.0,0.0]
[1779436416436,52.34,77376.41,5.1,0.0,0.0,0.0]
[1779436421468,52.34,77376.7,5.1,0.0,0.0,0.0]
[1779436422475,52.34,77371.6,5.1,0.0,0.0,0.0]
[1779436423482,52.34,77366.98,5.1,0.0,0.0,0.0]
[1779436424488,52.34,77366.08,5.1,0.0,0.0,0.0]
[1779436425497,52.34,77365.21,5.1,0.0,0.0,0.0]
[1779436427510,52.34,77367.03,5.1,0.0,0.0,0.0]
[1779436428519,52.34,77369.57,5.1,0.0,0.0,0.0]
[1779436432545,52.34,77370.56,5.1,0.0,0.0,0.0]
[1779436434559,52.34,77371.18,5.1,0.0,0.0,0.0]
[1779436436676,52.34,77372.06,5.1,0.0,0.0,0.0]
[1779436440684,52.34,77373.12,5.1,0.0,0.0,0.0]
[1779436444688,52.34,77374.02,5.1,0.0,0.0,0.0]
[1779436446690,52.34,77374.98,5.1,0.0,0.0,0.0]
[1779436447691,52.34,77375.93,5.1,0.0,0.0,0.0]
[1779436450694,52.34,77377.31,5.1,0.0,0.0,0.0]
[1779436451696,52.34,77384.57,5.1,0.0,0.0,0.0]
[1779436453697,52.34,77385.31,5.1,0.0,0.0,0.0]
[1779436458163,52.34,77385.94,5.1,0.0,0.0,0.0]
[1779436461749,52.34,77385.13,5.1,0.0,0.0,0.0]
[1779436463763,52.34,77384.08,5.1,0.0,0.0,0.0]
[1779436468233,52.34,77383.39,5.1,0.0,0.0,0.0]
[1779436471818,52.34,77382.89,5.1,0.0,0.0,0.0]
[1779436476854,52.34,77382.35,5.1,0.0,0.0,0.0]
[1779436482896,52.34,77381.7,5.1,0.0,0.0,0.0]
[1779436483903,52.34,77378.88,5.1,0.0,0.0,0.0]
[1779436484909,52.34,77376.81,5.1,0.0,0.0,0.0]
[1779436488381,52.34,77375.83,5.1,0.0,0.0,0.0]
[1779436493749,52.34,77376.17,5.1,0.0,0.0,0.0]
[1779436495988,52.34,77376.9,5.1,0.0,0.0,0.0]
[1779436501024,52.34,77377.43,5.1,0.0,0.0,0.0]
[1779436504048,52.34,77376.67,5.1,0.0,0.0,0.0]
[1779436505052,52.34,77375.89,5.1,0.0,0.0,0.0]
[1779436508522,52.34,77372.55,5.1,0.0,0.0,0.0]
[1779436510093,52.34,77371.3,5.1,0.0,0.0,0.0]
[1779436512106,52.34,77369.28,5.1,0.0,0.0,0.0]
[1779436513114,52.34,77366.22,5.1,0.0,0.0,0.0]
[1779436514120,52.34,77363.79,5.1,0.0,0.0,0.0]
[1779436518592,52.34,77365.14,5.1,0.0,0.0,0.0]
[1779436521780,52.34,77364.16,5.1,0.0,0.0,0.0]
[1779436524191,52.34,77364.89,5.1,0.0,0.0,0.0]
[1779436525783,52.34,77365.77,5.1,0.0,0.0,0.0]
[1779436528662,52.34,77366.64,5.1,0.0,0.0,0.0]
[1779436529786,52.34,77365.19,5.1,0.0,0.0,0.0]
[1779436531240,52.34,77365.19,5.1,0.0,0.0,0.0]
[1779436536279,52.34,77368.86,5.1,0.0,0.0,0.0]
[1779436543329,52.34,77376.69,5.1,0.0,0.0,0.0]
[1779436548363,52.34,77376.62,5.1,0.0,0.0,0.0]
[1779436553399,52.34,77376.04,5.1,0.0,0.0,0.0]
[1779436560447,52.34,77377.6,5.1,0.0,0.0,0.0]
[1779436566490,52.34,77379.34,5.1,0.0,0.0,0.0]
[1779436571526,52.34,77373.61,5.1,0.0,0.0,0.0]
[1779436577568,52.34,77374.83,5.1,0.0,0.0,0.0]
[1779436582604,52.34,77374.46,5.1,0.0,0.0,0.0]
[1779436587639,52.34,77375.18,5.1,0.0,0.0,0.0]
[1779436593850,52.34,77375.99,5.1,0.0,0.0,0.0]
[1779436599723,52.34,77376.75,5.1,0.0,0.0,0.0]
[1779436604760,52.34,77371.24,5.1,0.0,0.0,0.0]
[1779436609870,52.34,77381.41,5.1,0.0,0.0,0.0]
[1779436615838,52.34,77383.73,5.1,0.0,0.0,0.0]
[1779436620881,52.34,77390.92,5.1,0.0,0.0,0.0]
[1779436625906,52.34,77389.97,5.1,0.0,0.0,0.0]
[1779436630941,52.34,77388.37,5.1,0.0,0.0,0.0]
[1779436635976,52.34,77387.27,5.1,0.0,0.0,0.0]
[1779436641011,52.34,77385.45,5.1,0.0,0.0,0.0]
[1779436647053,52.34,77378.97,5.1,0.0,0.0,0.0]
[1779436652088,52.34,77379.19,5.1,0.0,0.0,0.0]
[1779436658129,52.34,77379.45,5.1,0.0,0.0,0.0]
[1779436663165,52.34,77379.43,5.1,0.0,0.0,0.0]
[1779436668201,52.34,77379.35,5.1,0.0,0.0,0.0]
[1779436675251,52.34,77379.04,5.1,0.0,0.0,0.0]
[1779436680285,52.34,77379.26,5.1,0.0,0.0,0.0]
[1779436686948,52.34,77380.32,5.1,0.0,0.0,0.0]
[1779436692368,52.34,77380.24,5.1,0.0,0.0,0.0]
[1779436697402,52.34,77378.45,5.1,0.0,0.0,0.0]
[1779436703447,52.34,77378.7,5.1,0.0,0.0,0.0]
[1779436708482,52.34,77367.12,5.1,0.0,0.0,0.0]
[1779436714525,52.34,77369.12,5.1,0.0,0.0,0.0]
[1779436721573,52.34,77371.67,5.1,0.0,0.0,0.0]
[1779436726987,52.34,77373.15,5.1,0.0,0.0,0.0]
[1779436731992,52.34,77374.69,5.1,0.0,0.0,0.0]
[1779436737685,52.34,77374.02,5.1,0.0,0.0,0.0]
[1779436742721,52.34,77372.95,5.1,0.0,0.0,0.0]
[1779436749009,52.34,77372.03,5.1,0.0,0.0,0.0]
[1779436756009,52.34,77373.83,5.1,0.0,0.0,0.0]
[1779436761855,52.34,77374.25,5.1,0.0,0.0,0.0]
[1779436767898,52.34,77375.42,5.1,0.0,0.0,0.0]
[1779436773034,52.34,77378.19,5.1,0.0,0.0,0.0]
[1779436778038,52.34,77378.26,5.1,0.0,0.0,0.0]
[1779436783043,52.34,77378.44,5.1,0.0,0.0,0.0]
[1779436788049,52.34,77379.86,5.1,0.0,0.0,0.0]
[1779436793053,52.34,77379.9,5.1,0.0,0.0,0.0]
[1779436798109,52.34,77380.33,5.1,0.0,0.0,0.0]
[1779436800692,52.34,77380.23,5.1,0.0,0.0,0.0]
[1779436802989,52.34,77385.3,5.1,0.0,0.0,0.0]
[1779436800136,52.34,77385.3,0.0,0.0,0.0,0.0]
[1779436813094,52.34,77385.3,0.0,0.0,0.0,0.0]