{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":336547,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140823918,205.08,81517.97,0.0,0.68201,1e-05,58.94024]
[1778140823921,205.08,81541.6,0.0,0.68226,1e-05,58.93786]
[1778140829814,205.08,81540.76,0.0,0.68225,1e-05,58.93795]
[1778140834849,205.08,81539.59,0.0,0.68224,1e-05,58.93666]
[1778140838877,205.08,81531.51,0.0,0.68216,1e-05,58.93748]
[1778140840893,205.08,81522.0,0.0,0.68206,1e-05,58.93844]
[1778140843282,205.08,81514.67,0.0,0.68198,1e-05,58.93917]
[1778140845927,205.08,81506.38,0.0,0.68189,1e-05,58.94]
[1778140847596,42.36,81495.47,0.0,0.90741,2e-05,27.39796]
[1778140849598,42.36,81490.87,0.0,0.9073,2e-05,27.41988]
[1778140850599,42.36,81489.49,0.0,0.90727,2e-05,27.42632]
[1778140854603,42.36,81486.34,0.0,0.9072,2e-05,27.4404]
[1778140857606,42.36,81491.91,0.0,0.90734,2e-05,27.41266]
[1778140862611,42.36,81484.68,0.0,0.90717,2e-05,27.44616]
[1778140864613,42.35,81492.12,0.0,0.90735,2e-05,27.4094]
[1778140866615,42.35,81499.44,0.0,0.90753,2e-05,27.37259]
[1778140867616,42.35,81500.74,0.0,0.90757,2e-05,27.36568]
[1778140869618,42.35,81508.27,0.0,0.90775,2e-05,27.32809]
[1778140871620,42.35,81510.85,0.0,0.90781,2e-05,27.31458]
[1778140876625,42.35,81514.32,0.0,0.90791,2e-05,27.29553]
[1778140876826,42.35,81514.32,0.0,0.90791,2e-05,27.29553]
[1778140882631,42.35,81513.75,0.0,0.9079,2e-05,27.29574]
[1778140887637,42.34,81513.99,0.0,0.90792,2e-05,27.29246]
[1778140892641,42.34,81514.4,0.0,0.90794,2e-05,27.28673]
[1778140892783,42.34,81514.4,0.0,0.90794,2e-05,27.28673]
[1778140894644,42.34,81521.74,0.0,0.90812,2e-05,27.25035]
[1778140896646,42.34,81522.25,0.0,0.90814,2e-05,27.24715]
[1778140898732,42.34,81522.22,0.0,0.90814,2e-05,27.24694]
[1778140903656,42.34,81532.49,0.0,0.90839,2e-05,27.19517]
[1778140904657,42.34,81546.23,0.0,0.90871,2e-05,27.12838]
[1778140905658,42.34,81552.17,0.0,0.90885,2e-05,27.09941]
[1778140906658,42.34,81554.54,0.0,0.90891,2e-05,27.08779]
[1778140908660,42.34,81556.98,0.0,0.90897,2e-05,27.07579]
[1778140913666,42.34,81557.82,0.0,0.90899,2e-05,27.0713]
[1778140916669,42.34,81565.62,0.0,0.90917,2e-05,27.03341]
[1778140917670,42.34,81575.31,0.0,0.9094,2e-05,26.98662]
[1778140919672,42.34,81577.85,0.0,0.90946,2e-05,26.97441]
[1778140924678,42.34,81584.7,0.0,0.90961,2e-05,26.94178]
[1778140926680,42.34,81592.48,0.0,0.90979,2e-05,26.90451]
[1778140928682,42.34,81593.73,0.0,0.90982,2e-05,26.89883]
[1778140932686,42.34,81599.88,0.0,0.90996,2e-05,26.86996]
[1778140934688,42.34,81608.42,0.0,0.91016,2e-05,26.829]
[1778140935689,42.34,81614.04,0.0,0.91029,2e-05,26.80157]
[1778140936690,42.34,81614.27,0.0,0.9103,2e-05,26.80011]
[1778140938692,42.34,81617.62,0.0,0.91038,2e-05,26.78339]
[1778140944621,42.34,81607.77,0.0,0.91016,2e-05,26.82931]
[1778140945628,42.34,81598.38,0.0,0.90994,2e-05,26.87477]
[1778140946635,42.34,81591.25,0.0,0.90977,2e-05,26.9093]
[1778140947643,42.34,81589.36,0.0,0.90973,2e-05,26.91858]
[1778140948650,42.34,81582.25,0.0,0.90956,2e-05,26.95301]
[1778140949656,42.34,81579.41,0.0,0.90949,2e-05,26.96681]
[1778140951670,42.34,81574.68,0.0,0.90939,2e-05,26.98808]
[1778140956705,42.34,81574.9,0.0,0.90939,2e-05,26.98725]
[1778140959713,42.34,81582.27,0.0,0.90956,2e-05,26.95188]
[1778140961715,42.34,81580.43,0.0,0.90952,2e-05,26.96091]
[1778140966720,42.34,81579.86,0.0,0.9095,2e-05,26.96418]
[1778140971726,42.34,81581.3,0.0,0.90954,2e-05,26.95766]
[1778140977732,42.34,81583.15,0.0,0.90958,2e-05,26.94937]
[1778140978560,42.34,81583.15,0.0,0.90958,2e-05,26.94937]
[1778140982760,42.34,81593.21,0.0,0.90981,2e-05,26.90145]
[1778140985763,42.34,81596.3,0.0,0.90988,2e-05,26.88698]
[1778140989900,42.34,81600.71,0.0,0.90998,2e-05,26.86654]
[1778140992770,42.34,81595.07,0.0,0.90984,2e-05,26.8944]
[1778140997775,42.34,81592.55,0.0,0.90978,2e-05,26.90757]
[1778141002780,42.34,81592.11,0.0,0.90976,2e-05,26.91057]
[1778141007785,42.34,81592.51,0.0,0.90977,2e-05,26.90948]
[1778141009787,42.34,81584.18,0.0,0.90957,2e-05,26.94996]
[1778141011789,42.34,81578.85,0.0,0.90945,2e-05,26.9743]
[1778141013791,42.35,81578.05,0.0,0.90943,2e-05,26.97834]
[1778141015792,42.35,81586.89,0.0,0.90964,2e-05,26.93587]
[1778141018795,42.35,81589.64,0.0,0.9097,2e-05,26.92292]
[1778141023800,42.35,81592.07,0.0,0.90976,2e-05,26.91193]
[1778141028805,42.35,81592.28,0.0,0.90976,2e-05,26.91175]
[1778141033810,42.35,81590.82,0.0,0.90972,2e-05,26.91961]
[1778141038815,42.35,81590.03,0.0,0.9097,2e-05,26.92418]
[1778141043820,42.35,81589.64,0.0,0.90968,2e-05,26.92678]
[1778141048825,42.35,81589.81,0.0,0.90969,2e-05,26.92666]
[1778141053830,42.35,81592.9,0.0,0.90975,2e-05,26.9125]
[1778141058835,42.35,81595.09,0.0,0.9098,2e-05,26.90272]
[1778141064841,42.35,81593.64,0.0,0.90976,2e-05,26.91073]
[1778141069846,42.35,81591.58,0.0,0.90971,2e-05,26.92145]
[1778141074851,42.35,81590.12,0.0,0.90968,2e-05,26.92753]
[1778141079856,42.35,81591.41,0.0,0.90971,2e-05,26.92201]
[1778141084861,42.35,81590.24,0.0,0.90968,2e-05,26.92835]
[1778141088865,42.36,81583.03,0.0,0.90951,2e-05,26.96362]
[1778141090867,42.36,81582.24,0.0,0.90949,2e-05,26.96763]
[1778141095872,42.36,81582.75,0.0,0.9095,2e-05,26.96555]
[1778141100877,42.36,81583.81,0.0,0.90952,2e-05,26.96083]
[1778141105882,42.36,81586.47,0.0,0.90958,2e-05,26.94844]
[1778141106883,42.36,81592.55,0.0,0.90972,2e-05,26.91924]
[1778141108885,42.36,81590.62,0.0,0.90967,2e-05,26.92879]
[1778141121898,42.36,81594.74,0.0,0.90976,2e-05,26.91055]
[1778141124881,42.36,81597.49,0.0,0.90982,2e-05,26.89776]
[1778141125889,42.36,81604.82,0.0,0.90999,2e-05,26.86267]
[1778141126895,42.36,81610.74,0.0,0.91013,2e-05,26.83443]
[1778141128905,42.36,81603.61,0.0,0.90996,2e-05,26.86927]
[1778141132909,42.36,81597.58,0.0,0.90982,2e-05,26.89755]
[1778141137914,42.36,81598.27,0.0,0.90983,2e-05,26.89519]
[1778141142919,42.36,81599.32,0.0,0.90985,2e-05,26.89106]
[1778141147924,42.36,81599.42,0.0,0.90985,2e-05,26.89153]
[1778141152929,42.36,81594.24,0.0,0.90973,2e-05,26.91739]
[1778141156933,42.36,81578.88,0.0,0.90937,2e-05,26.99199]
[1778141159936,42.37,81587.18,0.0,0.90956,2e-05,26.95229]
[1778141161938,42.37,81592.41,0.0,0.90968,2e-05,26.92717]
[1778141162939,42.37,81588.86,0.0,0.9096,2e-05,26.94436]
[1778141167944,42.37,81585.99,0.0,0.90953,2e-05,26.95869]
[1778141169946,42.37,81592.92,0.0,0.90969,2e-05,26.92547]
[1778141172949,42.37,81590.86,0.0,0.90964,2e-05,26.93573]
[1778141177954,42.37,81591.17,0.0,0.90964,2e-05,26.93482]
[1778141182959,42.37,81592.63,0.0,0.90968,2e-05,26.92837]
[1778141187964,42.37,81598.64,0.0,0.90981,2e-05,26.90008]
[1778141190967,42.37,81607.6,0.0,0.91002,2e-05,26.8574]
[1778141193970,42.37,81611.71,0.0,0.91012,2e-05,26.83661]
[1778141198974,42.37,81611.12,0.0,0.9101,2e-05,26.84074]
[1778141203979,42.37,81610.59,0.0,0.91008,2e-05,26.84457]
[1778141209985,42.37,81606.0,0.0,0.90997,2e-05,26.86807]
[1778141214990,42.37,81607.19,0.0,0.90999,2e-05,26.86344]
[1778141219995,42.37,81611.19,0.0,0.91008,2e-05,26.84534]
[1778141225000,42.37,81614.21,0.0,0.91015,2e-05,26.83085]
[1778141227002,42.37,81620.32,0.0,0.91029,2e-05,26.8014]
[1778141232008,42.37,81615.13,0.0,0.91017,2e-05,26.82561]
[1778141237013,42.37,81613.22,0.0,0.91013,2e-05,26.83299]
[1778141240017,42.37,81606.13,0.0,0.90998,2e-05,26.86594]
[1778141244021,42.37,81603.49,0.0,0.90992,2e-05,26.87693]
[1778141249026,42.37,81600.16,0.0,0.90985,2e-05,26.89075]
[1778141254031,42.37,81603.78,0.0,0.90995,2e-05,26.86944]
[1778141259036,42.36,81602.63,0.0,0.90994,2e-05,26.87286]
[1778141264041,42.36,81603.51,0.0,0.90996,2e-05,26.86782]
[1778141269046,42.36,81604.49,0.0,0.90998,2e-05,26.86263]
[1778141271048,42.36,81612.35,0.0,0.91017,2e-05,26.82465]
[1778141273050,42.36,81611.74,0.0,0.91015,2e-05,26.82748]
[1778141278055,42.36,81608.34,0.0,0.91008,2e-05,26.84367]
[1778141284060,42.36,81607.16,0.0,0.91005,2e-05,26.84905]
[1778141290036,42.36,81606.51,0.0,0.91004,2e-05,26.85181]
[1778141295071,42.36,81608.34,0.0,0.91008,2e-05,26.84263]
[1778141298075,42.36,81611.37,0.0,0.91015,2e-05,26.82793]
[1778141303080,42.36,81612.18,0.0,0.91017,2e-05,26.82387]
[1778141305082,42.36,81605.55,0.0,0.91002,2e-05,26.85571]
[1778141308085,42.36,81605.91,0.0,0.91003,2e-05,26.85385]
[1778141313090,42.36,81610.4,0.0,0.91014,2e-05,26.83025]
[1778141318095,42.36,81616.41,0.0,0.91028,2e-05,26.80119]
[1778141322099,42.36,81609.77,0.0,0.91012,2e-05,26.83308]
[1778141325102,42.36,81607.55,0.0,0.91007,2e-05,26.84373]
[1778141328105,42.36,81618.23,0.0,0.91032,2e-05,26.7922]
[1778141331108,42.36,81619.68,0.0,0.91035,2e-05,26.78521]
[1778141335112,42.36,81614.43,0.0,0.91023,2e-05,26.81057]
[1778141338115,42.36,81611.43,0.0,0.91016,2e-05,26.82499]
[1778141343120,42.36,81612.31,0.0,0.91018,2e-05,26.8206]
[1778141348125,42.36,81618.73,0.0,0.91033,2e-05,26.78964]
[1778141351128,42.36,81620.23,0.0,0.91037,2e-05,26.78242]
[1778141356133,42.36,81622.98,0.0,0.91043,2e-05,26.76909]
[1778141361139,42.36,81627.39,0.0,0.91054,2e-05,26.74656]
[1778141366144,42.36,81627.26,0.0,0.91054,2e-05,26.74599]
[1778141371149,42.36,81629.1,0.0,0.91059,2e-05,26.73433]
[1778141376154,42.36,81633.94,0.0,0.91071,2e-05,26.71006]
[1778141379157,42.35,81627.2,0.0,0.91056,2e-05,26.74187]
[1778141381159,42.35,81621.92,0.0,0.91044,2e-05,26.76687]
[1778141382160,42.35,81622.35,0.0,0.91045,2e-05,26.76458]
[1778141389167,42.35,81625.38,0.0,0.91053,2e-05,26.74827]
[1778141395173,42.35,81625.92,0.0,0.91054,2e-05,26.74425]
[1778141399177,42.35,81633.44,0.0,0.91072,2e-05,26.70724]
[1778141401179,42.35,81633.03,0.0,0.91071,2e-05,26.70884]
[1778141403181,42.35,81626.56,0.0,0.91057,2e-05,26.73956]
[1778141405183,42.35,81626.72,0.0,0.91057,2e-05,26.73837]
[1778141410188,42.35,81628.7,0.0,0.91062,2e-05,26.72778]
[1778141414191,42.35,81623.06,0.0,0.9105,2e-05,26.75406]
[1778141416937,42.35,81621.11,0.0,0.91045,2e-05,26.76278]
[1778141422198,42.35,81617.79,0.0,0.91038,2e-05,26.77878]
[1778141427203,42.35,81616.82,0.0,0.91035,2e-05,26.78368]
[1778141431207,42.35,81591.82,0.0,0.90978,2e-05,26.90274]
[1778141434210,42.35,81588.44,0.0,0.9097,2e-05,26.9195]
[1778141439214,42.35,81583.39,0.0,0.90957,2e-05,26.94458]
[1778141442216,42.35,81576.26,0.0,0.90941,2e-05,26.9793]
[1778141444129,42.35,81569.07,0.0,0.90924,2e-05,27.01413]
[1778141445134,42.35,81564.72,0.0,0.90914,2e-05,27.03512]
[1778141447220,42.35,81559.59,0.0,0.90902,2e-05,27.0598]
[1778141449222,42.35,81545.73,0.0,0.90869,2e-05,27.12664]
[1778141451223,42.35,81550.17,0.0,0.9088,2e-05,27.10492]
[1778141454197,42.35,81552.53,0.0,0.90886,2e-05,27.09307]
[1778141459233,42.35,81548.21,0.0,0.90876,2e-05,27.11332]
[1778141464239,42.35,81542.9,0.0,0.90864,2e-05,27.13824]
[1778141467242,42.35,81539.49,0.0,0.90856,2e-05,27.15418]
[1778141469244,42.35,81544.63,0.0,0.90868,2e-05,27.12892]
[1778141473248,42.35,81548.33,0.0,0.90877,2e-05,27.11029]
[1778141477252,42.34,81554.37,0.0,0.90892,2e-05,27.08054]
[1778141479254,42.34,81562.44,0.0,0.90911,2e-05,27.04099]
[1778141481256,42.34,81559.14,0.0,0.90903,2e-05,27.05609]
[1778141486261,42.34,81552.72,0.0,0.90889,2e-05,27.0852]
[1778141487262,42.34,81559.94,0.0,0.90906,2e-05,27.04993]
[1778141492267,42.34,81558.11,0.0,0.90903,2e-05,27.05511]
[1778141497276,42.34,81566.01,0.0,0.90923,2e-05,27.01504]
[1778141500279,42.34,81570.08,0.0,0.90933,2e-05,26.99435]
[1778141505284,42.34,81568.78,0.0,0.9093,2e-05,26.99913]
[1778141509287,42.33,81562.43,0.0,0.90916,2e-05,27.02859]
[1778141511289,42.33,81556.52,0.0,0.90903,2e-05,27.0565]
[1778141514292,42.33,81554.29,0.0,0.90898,2e-05,27.06617]
[1778141515293,42.33,81545.5,0.0,0.90877,2e-05,27.10826]
[1778141518048,42.33,81541.29,0.0,0.90868,2e-05,27.12833]
[1778141519297,42.33,81531.08,0.0,0.90844,2e-05,27.17756]
[1778141521299,42.33,81525.43,0.0,0.90831,2e-05,27.20452]
[1778141523301,42.33,81526.77,0.0,0.90834,2e-05,27.19751]
[1778141525303,42.33,81521.75,0.0,0.90822,2e-05,27.22126]
[1778141530307,42.33,81526.19,0.0,0.90834,2e-05,27.1983]
[1778141536313,42.33,81522.9,0.0,0.90827,2e-05,27.21252]
[1778141541319,42.33,81525.31,0.0,0.90833,2e-05,27.19939]
[1778141546323,42.32,81528.15,0.0,0.9084,2e-05,27.18427]
[1778141551327,42.32,81529.74,0.0,0.90845,2e-05,27.17365]
[1778141555331,42.32,81524.15,0.0,0.90832,2e-05,27.19974]
[1778141559335,42.32,81522.63,0.0,0.90829,2e-05,27.20607]
[1778141566342,42.32,81522.17,0.0,0.90829,2e-05,27.20633]
[1778141571347,42.32,81523.2,0.0,0.90832,2e-05,27.19996]
[1778141575351,42.32,81528.59,0.0,0.90845,2e-05,27.17278]
[1778141577353,42.32,81531.98,0.0,0.90853,2e-05,27.1559]
[1778141582358,42.32,81535.09,0.0,0.90861,2e-05,27.13986]
[1778141585361,42.32,81536.98,0.0,0.90866,2e-05,27.1302]
[1778141590367,42.31,81535.82,0.0,0.90864,2e-05,27.135]
[1778141593370,42.31,81542.25,0.0,0.90879,2e-05,27.10339]
[1778141595372,42.31,81543.46,0.0,0.90882,2e-05,27.09694]
[1778141600378,42.31,81538.74,0.0,0.90872,2e-05,27.11756]
[1778141605383,42.31,81537.44,0.0,0.9087,2e-05,27.12151]
[1778141611389,42.31,81531.04,0.0,0.90857,2e-05,27.14798]
[1778141616394,42.3,81531.55,0.0,0.90859,2e-05,27.14296]
[1778141621399,42.3,81531.74,0.0,0.90861,2e-05,27.13954]
[1778141627405,42.3,81532.48,0.0,0.90864,2e-05,27.13302]
[1778141631411,42.3,81537.71,0.0,0.90877,2e-05,27.10577]
[1778141636417,42.3,81537.19,0.0,0.90877,2e-05,27.10605]
[1778141641422,42.29,81537.96,0.0,0.90879,2e-05,27.10011]
[1778141644425,42.29,81545.07,0.0,0.90897,2e-05,27.06443]
[1778141647428,42.29,81549.74,0.0,0.90908,2e-05,27.04063]
[1778141650431,42.29,81554.97,0.0,0.90921,2e-05,27.01431]
[1778141655436,42.29,81556.16,0.0,0.90924,2e-05,27.007]
[1778141660441,42.29,81553.91,0.0,0.9092,2e-05,27.01645]
[1778141665446,42.29,81550.35,0.0,0.90912,2e-05,27.03215]
[1778141672453,42.28,81550.25,0.0,0.90913,2e-05,27.0287]
[1778141677458,42.28,81552.18,0.0,0.90919,2e-05,27.01778]
[1778141682463,42.28,81552.24,0.0,0.90919,2e-05,27.01598]
[1778141687468,42.28,81551.05,0.0,0.90917,2e-05,27.02025]
[1778141692473,42.28,81549.03,0.0,0.90913,2e-05,27.0285]
[1778141697479,42.28,81546.28,0.0,0.90908,2e-05,27.04023]
[1778141702484,42.27,81548.4,0.0,0.90913,2e-05,27.02834]
[1778141705487,42.27,81539.44,0.0,0.90893,2e-05,27.07069]
[1778141708490,42.27,81542.07,0.0,0.90899,2e-05,27.05694]
[1778141713495,42.27,81539.02,0.0,0.90893,2e-05,27.06984]
[1778141716498,42.27,81533.87,0.0,0.90881,2e-05,27.09365]
[1778141720502,42.27,81528.07,0.0,0.90869,2e-05,27.12012]
[1778141725507,42.27,81526.04,0.0,0.90865,2e-05,27.12771]
[1778141728511,42.27,81516.64,0.0,0.90843,2e-05,27.17186]
[1778141729512,42.26,81511.42,0.0,0.90831,2e-05,27.1967]
[1778141730513,42.26,81504.49,0.0,0.90815,2e-05,27.23018]
[1778141731514,42.26,81503.72,0.0,0.90814,2e-05,27.23204]
[1778141734517,42.26,81503.44,0.0,0.90813,2e-05,27.23258]
[1778141739522,42.26,81505.27,0.0,0.90818,2e-05,27.22224]
[1778141743526,42.26,81499.84,0.0,0.90806,2e-05,27.24744]
[1778141748531,42.26,81498.31,0.0,0.90803,2e-05,27.25328]
[1778141751534,42.26,81491.99,0.0,0.90789,2e-05,27.28297]
[1778141754537,42.26,81500.48,0.0,0.90809,2e-05,27.24066]
[1778141756539,42.26,81506.95,0.0,0.90825,2e-05,27.20858]
[1778141758541,42.26,81507.47,0.0,0.90826,2e-05,27.20554]
[1778141763546,42.26,81512.74,0.0,0.90839,2e-05,27.17873]
[1778141768552,42.25,81511.85,0.0,0.90838,2e-05,27.182]
[1778141773557,42.25,81511.52,0.0,0.90837,2e-05,27.18256]
[1778141779469,42.25,81516.51,0.0,0.9085,2e-05,27.15612]
[1778141784503,42.25,81518.54,0.0,0.90856,2e-05,27.14384]
[1778141789539,42.25,81520.69,0.0,0.90862,2e-05,27.13105]
[1778141794578,42.24,81516.98,0.0,0.90855,2e-05,27.14504]
[1778141799584,42.24,81518.6,0.0,0.9086,2e-05,27.13481]
[1778141804589,42.24,81518.3,0.0,0.9086,2e-05,27.13395]
[1778141809594,42.24,81523.16,0.0,0.90873,2e-05,27.10806]
[1778141813598,42.24,81518.5,0.0,0.90863,2e-05,27.12889]
[1778141818603,42.23,81517.85,0.0,0.90862,2e-05,27.12981]
[1778141823608,42.23,81516.05,0.0,0.90859,2e-05,27.13628]
[1778141828613,42.23,81518.85,0.0,0.90866,2e-05,27.12044]
[1778141833618,42.23,81519.91,0.0,0.9087,2e-05,27.11314]
[1778141835620,42.23,81525.7,0.0,0.90884,2e-05,27.08424]
[1778141843628,42.22,81523.22,0.0,0.90879,2e-05,27.09309]
[1778141849634,42.22,81526.13,0.0,0.90887,2e-05,27.0767]
[1778141854639,42.22,81527.87,0.0,0.90893,2e-05,27.06478]
[1778141859644,42.22,81529.31,0.0,0.90897,2e-05,27.05607]
[1778141861646,42.22,81535.64,0.0,0.90912,2e-05,27.02473]
[1778141863648,42.22,81536.17,0.0,0.90914,2e-05,27.02155]
[1778141867652,42.22,81541.49,0.0,0.90927,2e-05,26.99469]
[1778141872656,42.22,81538.6,0.0,0.9092,2e-05,27.00746]
[1778141877661,42.21,81537.5,0.0,0.90918,2e-05,27.01151]
[1778141882666,42.21,81533.98,0.0,0.90911,2e-05,27.02721]
[1778141887671,42.21,81529.24,0.0,0.909,2e-05,27.04872]
[1778141889673,42.21,81518.84,0.0,0.90876,2e-05,27.09852]
[1778141891675,42.21,81514.38,0.0,0.90866,2e-05,27.11944]
[1778141896680,42.21,81511.14,0.0,0.90859,2e-05,27.13307]
[1778141902686,42.21,81510.39,0.0,0.90859,2e-05,27.13407]
[1778141907691,42.21,81505.87,0.0,0.90849,2e-05,27.15475]
[1778141912696,42.2,81510.81,0.0,0.90861,2e-05,27.12837]
[1778141917705,42.2,81509.89,0.0,0.90859,2e-05,27.13227]
[1778141920709,42.2,81492.06,0.0,0.90817,2e-05,27.21851]
[1778141922711,42.2,81477.19,0.0,0.90782,2e-05,27.29057]
[1778141923712,42.2,81471.35,0.0,0.90768,2e-05,27.31873]
[1778141924713,42.2,81475.27,0.0,0.90778,2e-05,27.2993]
[1778141928717,42.2,81466.01,0.0,0.90756,2e-05,27.34287]
[1778141930719,42.2,81466.05,0.0,0.90757,2e-05,27.34185]
[1778141935724,42.2,81461.28,0.0,0.90747,2e-05,27.36289]
[1778141940729,42.2,81459.48,0.0,0.90743,2e-05,27.36934]
[1778141943739,42.2,81452.63,0.0,0.90728,2e-05,27.40131]
[1778141944740,42.19,81445.1,0.0,0.9071,2e-05,27.43783]
[1778141945741,42.19,81445.18,0.0,0.9071,2e-05,27.4372]
[1778141946651,42.19,81445.18,0.0,0.9071,2e-05,27.4369]
[1778141949669,42.19,81434.89,0.0,0.90686,2e-05,27.48629]
[1778141950748,42.19,81426.65,0.0,0.90666,2e-05,27.52617]
[1778141952691,42.19,81431.3,0.0,0.90678,2e-05,27.50273]
[1778141954704,42.19,81433.87,0.0,0.90684,2e-05,27.48949]
[1778141958742,42.19,81428.07,0.0,0.90671,2e-05,27.51639]
[1778141960749,42.19,81439.19,0.0,0.90698,2e-05,27.46136]
[1778141961755,42.19,81442.89,0.0,0.90707,2e-05,27.44301]
[1778141966767,42.19,81443.69,0.0,0.9071,2e-05,27.43779]
[1778141970771,42.19,81449.32,0.0,0.90724,2e-05,27.4093]
[1778141975776,42.19,81448.45,0.0,0.90722,2e-05,27.41077]
[1778141980781,42.19,81444.27,0.0,0.90713,2e-05,27.43003]
[1778141981782,42.19,81435.2,0.0,0.90691,2e-05,27.47404]
[1778141984785,42.18,81432.86,0.0,0.90686,2e-05,27.48465]
[1778141985786,42.18,81427.41,0.0,0.90673,2e-05,27.51093]
[1778141988789,42.18,81428.02,0.0,0.90675,2e-05,27.50692]
[1778141990791,42.18,81439.44,0.0,0.90703,2e-05,27.45044]
[1778141993794,42.18,81443.74,0.0,0.90714,2e-05,27.42849]
[1778141998799,42.18,81443.66,0.0,0.90714,2e-05,27.42763]
[1778142002803,42.18,81438.1,0.0,0.90701,2e-05,27.45378]
[1778142007808,42.18,81433.79,0.0,0.90691,2e-05,27.4735]
[1778142010812,42.18,81432.24,0.0,0.90688,2e-05,27.48022]
[1778142013815,42.18,81418.67,0.0,0.90656,2e-05,27.54552]
[1778142014816,42.18,81412.84,0.0,0.90642,2e-05,27.5737]
[1778142016818,42.18,81410.23,0.0,0.90636,2e-05,27.5857]
[1778142018820,42.17,81409.39,0.0,0.90635,2e-05,27.58887]
[1778142019821,42.17,81399.5,0.0,0.90611,2e-05,27.63678]
[1778142020823,42.17,81391.52,0.0,0.90592,2e-05,27.67568]
[1778142022824,42.17,81392.52,0.0,0.90595,2e-05,27.67038]
[1778142023825,42.17,81392.02,0.0,0.90593,2e-05,27.67253]
[1778142028830,42.17,81391.58,0.0,0.90593,2e-05,27.67321]
[1778142033835,42.17,81393.02,0.0,0.90598,2e-05,27.66305]
[1778142035837,42.17,81400.55,0.0,0.90616,2e-05,27.62564]
[1778142038842,42.17,81401.44,0.0,0.90619,2e-05,27.62053]
[1778142043847,42.17,81401.04,0.0,0.90618,2e-05,27.62142]
[1778142045849,42.17,81406.11,0.0,0.9063,2e-05,27.59618]
[1778142047851,42.17,81413.21,0.0,0.90648,2e-05,27.56106]
[1778142050854,42.17,81418.31,0.0,0.9066,2e-05,27.53567]
[1778142055859,42.17,81417.57,0.0,0.90659,2e-05,27.53887]
[1778142060864,42.17,81420.64,0.0,0.90666,2e-05,27.52343]
[1778142062869,42.17,81415.09,0.0,0.90653,2e-05,27.55038]
[1778142067874,42.16,81414.68,0.0,0.90653,2e-05,27.55096]
[1778142072879,42.16,81410.82,0.0,0.90644,2e-05,27.5677]
[1778142077884,42.16,81410.04,0.0,0.90643,2e-05,27.56928]
[1778142079895,42.16,81392.86,0.0,0.90603,2e-05,27.65245]
[1778142082898,42.16,81387.42,0.0,0.9059,2e-05,27.67855]
[1778142084900,42.16,81381.79,0.0,0.90576,2e-05,27.70555]
[1778142088906,42.16,81381.79,0.0,0.90577,2e-05,27.70423]
[1778142093911,42.16,81383.9,0.0,0.90583,2e-05,27.69059]
[1778142096914,42.16,81375.4,0.0,0.90563,2e-05,27.73131]
[1778142098917,42.15,81372.04,0.0,0.90555,2e-05,27.74706]
[1778142102921,42.15,81377.54,0.0,0.90569,2e-05,27.71851]
[1778142107926,42.15,81374.81,0.0,0.90564,2e-05,27.73007]
[1778142112931,42.15,81376.84,0.0,0.90569,2e-05,27.71827]
[1778142117937,42.15,81368.12,0.0,0.90549,2e-05,27.75919]
[1778142120868,42.15,81364.16,0.0,0.9054,2e-05,27.7774]
[1778142125904,42.14,81362.7,0.0,0.90538,2e-05,27.78235]
[1778142130938,42.14,81368.03,0.0,0.90552,2e-05,27.75396]
[1778142135955,42.14,81369.6,0.0,0.90556,2e-05,27.74416]
[1778142140960,42.14,81369.49,0.0,0.90557,2e-05,27.7427]
[1778142141961,42.14,81374.57,0.0,0.90569,2e-05,27.71737]
[1778142146966,42.14,81373.22,0.0,0.90567,2e-05,27.72214]
[1778142151971,42.13,81374.21,0.0,0.90571,2e-05,27.71385]
[1778142156976,42.13,81378.66,0.0,0.90582,2e-05,27.69035]
[1778142161981,42.13,81383.6,0.0,0.90595,2e-05,27.66462]
[1778142166986,42.13,81384.39,0.0,0.90597,2e-05,27.65943]
[1778142172655,42.13,81384.95,0.0,0.90599,2e-05,27.65518]
[1778142177997,42.13,81388.01,0.0,0.90607,2e-05,27.63899]
[1778142184003,42.13,81391.83,0.0,0.90617,2e-05,27.61898]
[1778142186005,42.13,81381.24,0.0,0.90592,2e-05,27.67047]
[1778142187006,42.13,81374.29,0.0,0.90575,2e-05,27.70436]
[1778142189008,42.13,81374.13,0.0,0.90575,2e-05,27.70469]
[1778142190009,42.13,81373.52,0.0,0.90574,2e-05,27.70736]
[1778142195014,42.12,81373.18,0.0,0.90574,2e-05,27.70741]
[1778142199018,42.12,81380.21,0.0,0.90591,2e-05,27.67163]
[1778142202021,42.12,81379.56,0.0,0.9059,2e-05,27.67394]
[1778142207026,42.12,81375.84,0.0,0.90582,2e-05,27.69082]
[1778142212031,42.12,81374.51,0.0,0.9058,2e-05,27.69419]
[1778142217036,42.12,81374.67,0.0,0.90581,2e-05,27.69191]
[1778142222041,42.12,81377.73,0.0,0.90589,2e-05,27.67545]
[1778142227046,42.12,81384.47,0.0,0.90606,2e-05,27.64108]
[1778142232051,42.11,81381.39,0.0,0.90599,2e-05,27.65506]
[1778142238057,42.11,81381.65,0.0,0.906,2e-05,27.65237]
[1778142243062,42.11,81381.82,0.0,0.90601,2e-05,27.65033]
[1778142249068,42.11,81389.35,0.0,0.9062,2e-05,27.61204]
[1778142252071,42.11,81394.15,0.0,0.90632,2e-05,27.5879]
[1778142255811,42.11,81396.45,0.0,0.90637,2e-05,27.5761]
[1778142261080,42.11,81398.82,0.0,0.90643,2e-05,27.56393]
[1778142267087,42.11,81401.25,0.0,0.90649,2e-05,27.55151]
[1778142273937,42.11,81402.7,0.0,0.90654,2e-05,27.54223]
[1778142279099,42.11,81404.91,0.0,0.90659,2e-05,27.53111]
[1778142285020,42.11,81405.7,0.0,0.90661,2e-05,27.52696]
[1778142287107,42.11,81417.21,0.0,0.90689,2e-05,27.47058]
[1778142288108,42.11,81425.23,0.0,0.90708,2e-05,27.43134]
[1778142289109,42.11,81425.63,0.0,0.90709,2e-05,27.42943]
[1778142290055,42.11,81425.63,0.0,0.90709,2e-05,27.42954]
[1778142295094,42.11,81426.68,0.0,0.90712,2e-05,27.42341]
[1778142297127,42.11,81449.07,0.0,0.90766,2e-05,27.31338]
[1778142298115,42.11,81449.07,0.0,0.90766,2e-05,27.313]
[1778142300131,42.1,81452.21,0.0,0.90774,2e-05,27.29698]
[1778142301133,42.1,81460.69,0.0,0.90794,2e-05,27.2553]
[1778142303135,42.1,81462.62,0.0,0.90799,2e-05,27.24532]
[1778142307139,42.1,81465.6,0.0,0.90806,2e-05,27.2299]
[1778142310141,42.1,81459.32,0.0,0.90792,2e-05,27.25986]
[1778142314145,42.1,81458.42,0.0,0.9079,2e-05,27.26325]
[1778142319150,42.1,81459.75,0.0,0.90794,2e-05,27.25546]
[1778142324155,42.1,81459.37,0.0,0.90793,2e-05,27.25601]
[1778142329160,42.1,81456.8,0.0,0.90788,2e-05,27.26723]
[1778142334165,42.1,81459.62,0.0,0.90796,2e-05,27.25052]
[1778142336167,42.1,81469.29,0.0,0.90819,2e-05,27.2029]
[1778142338169,42.1,81471.26,0.0,0.90824,2e-05,27.19292]
[1778142344175,42.09,81471.19,0.0,0.90824,2e-05,27.19229]
[1778142349180,42.09,81453.18,0.0,0.90781,2e-05,27.2793]
[1778142351191,42.09,81446.63,0.0,0.90766,2e-05,27.31108]
[1778142352193,42.09,81416.22,0.0,0.90694,2e-05,27.45918]
[1778142353194,42.09,81403.13,0.0,0.90662,2e-05,27.52291]
[1778142353928,42.09,81403.13,0.0,0.90662,2e-05,27.52262]
[1778142355197,42.09,81404.41,0.0,0.90666,2e-05,27.51598]
[1778142356198,42.09,81397.92,0.0,0.9065,2e-05,27.54766]
[1778142358202,42.09,81413.71,0.0,0.90688,2e-05,27.46959]
[1778142359204,42.09,81416.04,0.0,0.90694,2e-05,27.45755]
[1778142360205,42.09,81415.81,0.0,0.90694,2e-05,27.4581]
[1778142363208,42.09,81409.42,0.0,0.90679,2e-05,27.48825]
[1778142366211,42.09,81406.67,0.0,0.90673,2e-05,27.49995]
[1778142368213,42.09,81412.92,0.0,0.90689,2e-05,27.46753]
[1778142372217,42.08,81412.75,0.0,0.9069,2e-05,27.46611]
[1778142376224,42.08,81420.28,0.0,0.90709,2e-05,27.42702]
[1778142379227,42.08,81421.14,0.0,0.90712,2e-05,27.42129]
[1778142384232,42.08,81420.05,0.0,0.9071,2e-05,27.42461]
[1778142386234,42.08,81414.84,0.0,0.90698,2e-05,27.44859]
[1778142391240,42.07,81418.69,0.0,0.90709,2e-05,27.42539]
[1778142396245,42.07,81419.3,0.0,0.90711,2e-05,27.42036]
[1778142401250,42.07,81421.15,0.0,0.90717,2e-05,27.40882]
[1778142406255,42.07,81422.44,0.0,0.90721,2e-05,27.40009]
[1778142408257,42.07,81428.14,0.0,0.90736,2e-05,27.37081]
[1778142410259,42.07,81433.2,0.0,0.90748,2e-05,27.34566]
[1778142415264,42.06,81431.84,0.0,0.90745,2e-05,27.35037]
[1778142421270,42.06,81430.55,0.0,0.90743,2e-05,27.35437]
[1778142423272,42.06,81424.86,0.0,0.9073,2e-05,27.38141]
[1778142427276,42.06,81423.2,0.0,0.90727,2e-05,27.38744]
[1778142432281,42.06,81417.31,0.0,0.90714,2e-05,27.4145]
[1778142437285,42.06,81419.19,0.0,0.90719,2e-05,27.40298]
[1778142440287,42.05,81424.2,0.0,0.90732,2e-05,27.37709]
[1778142444291,42.05,81428.9,0.0,0.90744,2e-05,27.35245]
[1778142445292,42.05,81438.18,0.0,0.90767,2e-05,27.30631]
[1778142448295,42.05,81438.58,0.0,0.90768,2e-05,27.30344]
[1778142454225,42.05,81440.49,0.0,0.90774,2e-05,27.29095]
[1778142459307,42.05,81440.58,0.0,0.90775,2e-05,27.28907]
[1778142465297,42.05,81441.0,0.0,0.90776,2e-05,27.28531]
[1778142470318,42.05,81442.29,0.0,0.9078,2e-05,27.27764]
[1778142475324,42.04,81443.3,0.0,0.90783,2e-05,27.27139]
[1778142478327,42.04,81438.26,0.0,0.90771,2e-05,27.29525]
[1778142482331,42.04,81431.67,0.0,0.90756,2e-05,27.32603]
[1778142485334,42.04,81424.07,0.0,0.90738,2e-05,27.36254]
[1778142488337,42.04,81423.39,0.0,0.90737,2e-05,27.36478]
[1778142493341,42.04,81430.42,0.0,0.90755,2e-05,27.32844]
[1778142495343,42.04,81435.87,0.0,0.90768,2e-05,27.30103]
[1778142497345,42.04,81434.62,0.0,0.90766,2e-05,27.3065]
[1778142502350,42.04,81432.9,0.0,0.90762,2e-05,27.31311]
[1778142507355,42.04,81434.83,0.0,0.90768,2e-05,27.30242]
[1778142509357,42.03,81444.8,0.0,0.90792,2e-05,27.2531]
[1778142511359,42.03,81446.11,0.0,0.90796,2e-05,27.24424]
[1778142516364,42.03,81444.28,0.0,0.90792,2e-05,27.25233]
[1778142521369,42.03,81443.47,0.0,0.9079,2e-05,27.25521]
[1778142526374,42.03,81444.74,0.0,0.90794,2e-05,27.2479]
[1778142531379,42.03,81445.39,0.0,0.90796,2e-05,27.24367]
[1778142536384,42.03,81446.58,0.0,0.90799,2e-05,27.23685]
[1778142541389,42.03,81449.71,0.0,0.90807,2e-05,27.22061]
[1778142546394,42.03,81450.77,0.0,0.9081,2e-05,27.2146]
[1778142551398,42.03,81449.87,0.0,0.90808,2e-05,27.21821]
[1778142556403,42.03,81448.98,0.0,0.90806,2e-05,27.22174]
[1778142561407,42.03,81446.14,0.0,0.908,2e-05,27.23477]
[1778142566412,42.02,81448.29,0.0,0.90805,2e-05,27.22338]
[1778142571417,42.02,81444.52,0.0,0.90797,2e-05,27.23926]
[1778142575421,42.02,81437.96,0.0,0.90782,2e-05,27.27055]
[1778142578424,42.02,81437.86,0.0,0.90782,2e-05,27.27041]
[1778142583429,42.02,81438.27,0.0,0.90784,2e-05,27.26721]
[1778142588434,42.02,81437.67,0.0,0.90783,2e-05,27.26897]
[1778142593439,42.01,81435.65,0.0,0.90782,2e-05,27.26968]
[1778142597443,42.01,81465.13,0.0,0.90853,2e-05,27.1248]
[1778142599445,42.01,81464.12,0.0,0.9085,2e-05,27.12943]
[1778142600446,42.01,81465.36,0.0,0.90853,2e-05,27.12335]
[1778142605451,42.01,81460.3,0.0,0.90841,2e-05,27.14789]
[1778142610456,42.01,81459.88,0.0,0.9084,2e-05,27.14972]
[1778142615462,42.01,81460.1,0.0,0.90841,2e-05,27.14839]
[1778142620467,42.01,81460.9,0.0,0.90843,2e-05,27.1442]
[1778142626473,42.01,81461.41,0.0,0.90844,2e-05,27.14143]
[1778142632466,42.01,81464.24,0.0,0.90852,2e-05,27.12517]
[1778142633473,42.01,81475.01,0.0,0.90878,2e-05,27.07236]
[1778142634479,42.01,81477.54,0.0,0.90884,2e-05,27.05955]
[1778142635483,42.01,81488.49,0.0,0.9091,2e-05,27.00603]
[1778142636484,42.01,81489.21,0.0,0.90912,2e-05,27.00237]
[1778142641489,42.01,81497.38,0.0,0.90931,2e-05,26.96208]
[1778142643491,42.01,81491.66,0.0,0.90918,2e-05,26.98963]
[1778142648496,42.01,81492.61,0.0,0.9092,2e-05,26.98443]
[1778142653501,42.01,81484.87,0.0,0.90902,2e-05,27.02165]
[1778142655503,42.01,81485.1,0.0,0.90903,2e-05,27.02022]
[1778142660508,42.0,81487.73,0.0,0.90909,2e-05,27.00658]
[1778142664513,42.0,81493.54,0.0,0.90923,2e-05,26.97769]
[1778142666135,42.0,81494.92,0.0,0.90927,2e-05,26.97073]
[1778142671520,42.0,81496.98,0.0,0.90932,2e-05,26.96032]
[1778142677526,42.0,81496.14,0.0,0.9093,2e-05,26.96391]
[1778142682531,42.0,81498.45,0.0,0.90936,2e-05,26.95226]
[1778142687536,42.0,81499.54,0.0,0.90939,2e-05,26.94632]
[1778142688537,42.0,81508.2,0.0,0.90959,2e-05,26.90382]
[1778142690539,42.0,81510.86,0.0,0.90966,2e-05,26.89019]
[1778142692541,42.0,81517.26,0.0,0.90981,2e-05,26.85683]
[1778142694543,42.0,81524.31,0.0,0.90998,2e-05,26.8221]
[1778142697545,42.0,81527.38,0.0,0.91006,2e-05,26.80661]
[1778142702550,42.0,81519.83,0.0,0.90988,2e-05,26.8424]
[1778142704552,42.0,81513.46,0.0,0.90974,2e-05,26.87293]
[1778142705553,42.0,81513.35,0.0,0.90973,2e-05,26.8732]
[1778142710558,42.0,81511.5,0.0,0.9097,2e-05,26.88081]
[1778142715563,42.0,81512.13,0.0,0.90972,2e-05,26.87636]
[1778142720571,41.99,81505.51,0.0,0.90957,2e-05,26.90717]
[1778142722573,41.99,81500.49,0.0,0.90945,2e-05,26.93099]
[1778142725576,41.99,81497.39,0.0,0.90939,2e-05,26.945]
[1778142731582,41.99,81496.98,0.0,0.90939,2e-05,26.94474]
[1778142736587,41.99,81496.84,0.0,0.90939,2e-05,26.94457]
[1778142742593,41.99,81495.6,0.0,0.90936,2e-05,26.95033]
[1778142745596,41.99,81490.04,0.0,0.90923,2e-05,26.97723]
[1778142748599,41.99,81475.87,0.0,0.90889,2e-05,27.04598]
[1778142750601,41.99,81471.4,0.0,0.90879,2e-05,27.06745]
[1778142754605,41.99,81480.3,0.0,0.90901,2e-05,27.02151]
[1778142756607,41.99,81482.21,0.0,0.90906,2e-05,27.01184]
[1778142761612,41.99,81483.17,0.0,0.90908,2e-05,27.00644]
[1778142766617,41.99,81476.49,0.0,0.90893,2e-05,27.03808]
[1778142771622,41.99,81476.96,0.0,0.90894,2e-05,27.03505]
[1778142776627,41.98,81482.17,0.0,0.90907,2e-05,27.00872]
[1778142777628,41.98,81472.99,0.0,0.90885,2e-05,27.05318]
[1778142779630,41.98,81473.35,0.0,0.90886,2e-05,27.05123]
[1778142784635,41.98,81474.03,0.0,0.90888,2e-05,27.04688]
[1778142790571,41.98,81476.9,0.0,0.90896,2e-05,27.03171]
[1778142795606,41.98,81476.71,0.0,0.90896,2e-05,27.03176]
[1778142798628,41.98,81466.72,0.0,0.90872,2e-05,27.07989]
[1778142799635,41.98,81461.06,0.0,0.90859,2e-05,27.10726]
[1778142801648,41.98,81460.48,0.0,0.90858,2e-05,27.1095]
[1778142807119,41.98,81461.57,0.0,0.90862,2e-05,27.10179]
[1778142812663,41.97,81460.23,0.0,0.9086,2e-05,27.10358]
[1778142817668,41.97,81455.15,0.0,0.9085,2e-05,27.12467]
[1778142820671,41.97,81448.64,0.0,0.90835,2e-05,27.15518]
[1778142822673,41.97,81448.19,0.0,0.90835,2e-05,27.15603]
[1778142828679,41.96,81445.91,0.0,0.90831,2e-05,27.163]
[1778142833686,41.96,81448.14,0.0,0.90838,2e-05,27.14867]
[1778142835688,41.96,81440.19,0.0,0.9082,2e-05,27.18617]
[1778142836689,41.96,81428.71,0.0,0.90793,2e-05,27.24159]
[1778142838691,41.96,81429.63,0.0,0.90796,2e-05,27.23554]
[1778142843727,41.95,81430.44,0.0,0.90799,2e-05,27.22758]
[1778142845729,41.95,81422.46,0.0,0.90781,2e-05,27.26505]
[1778142847406,41.94,81422.74,0.0,0.90786,2e-05,27.2545]
[1778142851735,41.93,81410.35,0.0,0.90761,2e-05,27.30456]
[1778142853737,41.93,81404.56,0.0,0.90748,2e-05,27.33028]
[1778142858742,41.9,81399.2,0.0,0.90749,2e-05,27.32663]
[1778142863747,41.88,81409.67,0.0,0.90787,2e-05,27.24762]
[1778142864748,41.88,81409.51,0.0,0.90787,2e-05,27.24676]
[1778142870754,41.87,81408.49,0.0,0.90787,2e-05,27.24782]
[1778142873757,41.87,81414.7,0.0,0.90803,2e-05,27.21263]
[1778142878762,41.87,81416.8,0.0,0.9081,2e-05,27.19945]
[1778142883766,41.86,81411.62,0.0,0.90799,2e-05,27.22126]
[1778142888771,41.86,81414.23,0.0,0.90807,2e-05,27.20406]
[1778142891774,41.86,81402.51,0.0,0.9078,2e-05,27.26012]
[1778142892775,41.86,81400.97,0.0,0.90777,2e-05,27.26688]
[1778142893776,41.86,81392.43,0.0,0.90756,2e-05,27.30802]
[1778142895778,41.86,81398.07,0.0,0.90771,2e-05,27.27865]
[1778142900783,41.85,81396.93,0.0,0.9077,2e-05,27.28013]
[1778142901784,41.85,81405.58,0.0,0.90791,2e-05,27.23685]
[1778142905788,41.85,81399.32,0.0,0.90778,2e-05,27.26363]
[1778142908791,41.85,81405.51,0.0,0.90793,2e-05,27.23166]
[1778142909792,41.84,81410.77,0.0,0.90807,2e-05,27.20432]
[1778142915798,41.84,81408.61,0.0,0.90803,2e-05,27.21139]
[1778142921804,41.84,81404.23,0.0,0.90795,2e-05,27.22853]
[1778142927530,41.83,81402.63,0.0,0.90793,2e-05,27.23195]
[1778142932815,41.83,81400.28,0.0,0.90789,2e-05,27.23811]
[1778142935818,41.83,81393.62,0.0,0.90774,2e-05,27.26856]
[1778142938822,41.83,81392.4,0.0,0.90773,2e-05,27.27221]
[1778142944828,41.82,81393.59,0.0,0.90778,2e-05,27.26161]
[1778142949832,41.82,81392.3,0.0,0.90776,2e-05,27.26405]
[1778142953836,41.81,81386.56,0.0,0.90764,2e-05,27.28912]
[1778142958841,41.81,81388.61,0.0,0.90771,2e-05,27.27505]
[1778142961845,41.81,81396.43,0.0,0.90791,2e-05,27.23347]
[1778142966849,41.81,81396.02,0.0,0.90791,2e-05,27.23255]
[1778142969852,41.8,81406.9,0.0,0.90818,2e-05,27.17695]
[1778142970831,41.8,81406.9,0.0,0.90819,2e-05,27.17628]
[1778142975858,41.78,81399.9,0.0,0.90814,2e-05,27.1845]
[1778142981864,41.75,81399.53,0.0,0.90827,2e-05,27.15566]
[1778142986943,41.73,81398.96,0.0,0.90836,2e-05,27.13491]
[1778142989872,41.73,81381.63,0.0,0.90795,2e-05,27.21936]
[1778142991874,41.73,81381.94,0.0,0.90797,2e-05,27.21559]
[1778142992875,41.73,81383.02,0.0,0.90799,2e-05,27.20989]
[1778142996879,41.72,81372.26,0.0,0.90774,2e-05,27.26147]
[1778142998485,41.72,81373.06,0.0,0.90776,2e-05,27.25676]
[1778143001884,41.72,81378.09,0.0,0.90789,2e-05,27.23047]
[1778143007890,41.72,81379.81,0.0,0.90794,2e-05,27.22083]
[1778143013896,41.72,81384.21,0.0,0.90805,2e-05,27.19874]
[1778143016899,41.72,81390.28,0.0,0.9082,2e-05,27.16795]
[1778143020903,41.72,81395.36,0.0,0.90832,2e-05,27.14196]
[1778143025913,41.72,81393.44,0.0,0.90828,2e-05,27.15009]
[1778143030919,41.72,81392.47,0.0,0.90826,2e-05,27.15395]
[1778143036925,41.72,81395.27,0.0,0.90834,2e-05,27.13851]
[1778143041930,41.71,81395.54,0.0,0.90836,2e-05,27.1345]
[1778143046935,41.71,81395.27,0.0,0.90836,2e-05,27.13315]
[1778143051939,41.71,81402.06,0.0,0.90854,2e-05,27.09547]
[1778143054942,41.71,81407.07,0.0,0.90867,2e-05,27.06941]
[1778143059947,41.71,81398.12,0.0,0.90846,2e-05,27.11153]
[1778143060948,41.71,81391.73,0.0,0.90831,2e-05,27.14281]
[1778143061949,41.71,81392.17,0.0,0.90832,2e-05,27.14044]
[1778143062950,41.7,81392.59,0.0,0.90833,2e-05,27.13811]
[1778143067955,41.7,81387.01,0.0,0.90821,2e-05,27.16409]
[1778143072960,41.7,81386.58,0.0,0.90819,2e-05,27.16652]
[1778143074962,41.7,81378.68,0.0,0.908,2e-05,27.20552]
[1778143079967,41.7,81376.76,0.0,0.90796,2e-05,27.21504]
[1778143083970,41.7,81361.51,0.0,0.90759,2e-05,27.29011]
[1778143085972,41.7,81357.59,0.0,0.9075,2e-05,27.30928]
[1778143090977,41.7,81353.13,0.0,0.90739,2e-05,27.33051]
[1778143094981,41.7,81348.74,0.0,0.90729,2e-05,27.35141]
[1778143099986,41.7,81350.01,0.0,0.90733,2e-05,27.34411]
[1778143104991,41.7,81343.04,0.0,0.90716,2e-05,27.37752]
[1778143106993,41.7,81344.23,0.0,0.90719,2e-05,27.37118]
[1778143109996,41.7,81350.93,0.0,0.90736,2e-05,27.3374]
[1778143115001,41.7,81350.74,0.0,0.90736,2e-05,27.33569]
[1778143120007,41.7,81343.75,0.0,0.9072,2e-05,27.3692]
[1778143122009,41.7,81331.14,0.0,0.90689,2e-05,27.43103]
[1778143123010,41.7,81324.91,0.0,0.90674,2e-05,27.46157]
[1778143124011,41.7,81327.45,0.0,0.90681,2e-05,27.44867]
[1778143130017,41.69,81330.07,0.0,0.90688,2e-05,27.43361]
[1778143133978,41.69,81342.25,0.0,0.90718,2e-05,27.37212]
[1778143134985,41.69,81344.48,0.0,0.90724,2e-05,27.36087]
[1778143140023,41.69,81343.48,0.0,0.90722,2e-05,27.36463]
[1778143146034,41.69,81344.77,0.0,0.90726,2e-05,27.35693]
[1778143151040,41.69,81344.76,0.0,0.90726,2e-05,27.3559]
[1778143157046,41.69,81346.58,0.0,0.90731,2e-05,27.34567]
[1778143159048,41.69,81354.91,0.0,0.90751,2e-05,27.30417]
[1778143161053,41.69,81360.64,0.0,0.90765,2e-05,27.27552]
[1778143162056,41.69,81354.5,0.0,0.90751,2e-05,27.30567]
[1778143167060,41.69,81354.49,0.0,0.90751,2e-05,27.30512]
[1778143172066,41.69,81358.29,0.0,0.90761,2e-05,27.28403]
[1778143177071,41.69,81360.87,0.0,0.90767,2e-05,27.27082]
[1778143182076,41.69,81362.5,0.0,0.90771,2e-05,27.26237]
[1778143187081,41.69,81361.81,0.0,0.9077,2e-05,27.26542]
[1778143191088,41.69,81373.01,0.0,0.90797,2e-05,27.20992]
[1778143192088,41.69,81373.95,0.0,0.90799,2e-05,27.2053]
[1778143197093,41.68,81375.52,0.0,0.90803,2e-05,27.19637]
[1778143203099,41.68,81378.43,0.0,0.90812,2e-05,27.17874]
[1778143206102,41.68,81371.21,0.0,0.90795,2e-05,27.21251]
[1778143211106,41.68,81370.8,0.0,0.90796,2e-05,27.21136]
[1778143213108,41.68,81361.74,0.0,0.90774,2e-05,27.25534]
[1778143215110,41.68,81359.25,0.0,0.90769,2e-05,27.26688]
[1778143221115,41.67,81359.72,0.0,0.90771,2e-05,27.26216]
[1778143226120,41.67,81358.27,0.0,0.90768,2e-05,27.26835]
[1778143231125,41.67,81357.27,0.0,0.90766,2e-05,27.27124]
[1778143236130,41.67,81358.68,0.0,0.9077,2e-05,27.2639]
[1778143242776,41.67,81358.41,0.0,0.90769,2e-05,27.26477]
[1778143248142,41.67,81352.92,0.0,0.90756,2e-05,27.29147]
[1778143250144,41.67,81347.84,0.0,0.90744,2e-05,27.31635]
[1778143253147,41.67,81347.87,0.0,0.90744,2e-05,27.31577]
[1778143258152,41.67,81350.0,0.0,0.9075,2e-05,27.30453]
[1778143263157,41.67,81348.52,0.0,0.90747,2e-05,27.31115]
[1778143268163,41.67,81344.03,0.0,0.90736,2e-05,27.33264]
[1778143273168,41.67,81342.86,0.0,0.90734,2e-05,27.33755]
[1778143278173,41.67,81340.85,0.0,0.90729,2e-05,27.34654]
[1778143282177,41.67,81348.65,0.0,0.90748,2e-05,27.3073]
[1778143283178,41.67,81353.82,0.0,0.90761,2e-05,27.28162]
[1778143285091,41.66,81354.12,0.0,0.90762,2e-05,27.27926]
[1778143290125,41.66,81353.27,0.0,0.90761,2e-05,27.28138]
[1778143291187,41.66,81347.75,0.0,0.90748,2e-05,27.30653]
[1778143293189,41.66,81343.88,0.0,0.90739,2e-05,27.32477]
[1778143296192,41.66,81352.36,0.0,0.9076,2e-05,27.28147]
[1778143301202,41.66,81350.41,0.0,0.90757,2e-05,27.289]
[1778143306209,41.66,81347.1,0.0,0.9075,2e-05,27.30311]
[1778143311214,41.65,81341.1,0.0,0.90736,2e-05,27.33085]
[1778143313216,41.65,81335.8,0.0,0.90723,2e-05,27.35674]
[1778143316219,41.65,81326.47,0.0,0.90701,2e-05,27.40228]
[1778143318221,41.65,81320.6,0.0,0.90687,2e-05,27.43086]
[1778143319222,41.65,81320.1,0.0,0.90686,2e-05,27.43303]
[1778143322225,41.65,81311.61,0.0,0.90666,2e-05,27.47412]
[1778143325229,41.65,81304.48,0.0,0.90649,2e-05,27.50835]
[1778143329233,41.65,81303.73,0.0,0.90648,2e-05,27.51041]
[1778143334239,41.65,81303.42,0.0,0.90648,2e-05,27.50975]
[1778143339244,41.65,81302.16,0.0,0.90646,2e-05,27.51384]
[1778143342247,41.64,81296.37,0.0,0.90633,2e-05,27.54122]
[1778143347252,41.64,81297.13,0.0,0.90635,2e-05,27.53512]
[1778143352257,41.64,81296.35,0.0,0.90635,2e-05,27.53497]
[1778143357262,41.64,81295.96,0.0,0.90635,2e-05,27.53451]
[1778143361052,41.64,81300.11,0.0,0.90646,2e-05,27.51204]
[1778143366271,41.63,81304.79,0.0,0.90659,2e-05,27.48672]
[1778143368273,41.63,81310.78,0.0,0.90674,2e-05,27.45621]
[1778143371124,41.63,81311.29,0.0,0.90675,2e-05,27.45259]
[1778143376281,41.63,81310.64,0.0,0.90674,2e-05,27.45419]
[1778143382286,41.63,81309.85,0.0,0.90673,2e-05,27.45615]
[1778143387291,41.63,81314.51,0.0,0.90686,2e-05,27.43137]
[1778143392296,41.63,81315.52,0.0,0.90689,2e-05,27.42485]
[1778143397301,41.62,81317.2,0.0,0.90693,2e-05,27.4151]
[1778143401306,41.62,81325.04,0.0,0.90713,2e-05,27.37519]
[1778143404309,41.62,81325.01,0.0,0.90713,2e-05,27.37462]
[1778143409315,41.62,81326.91,0.0,0.90718,2e-05,27.36416]
[1778143414320,41.62,81324.88,0.0,0.90714,2e-05,27.37152]
[1778143417323,41.62,81321.41,0.0,0.90706,2e-05,27.38804]
[1778143422328,41.62,81316.18,0.0,0.90694,2e-05,27.41269]
[1778143427333,41.62,81318.67,0.0,0.90701,2e-05,27.39904]
[1778143432338,41.62,81319.5,0.0,0.90703,2e-05,27.39367]
[1778143437343,41.62,81318.68,0.0,0.90702,2e-05,27.39653]
[1778143442348,41.61,81319.75,0.0,0.90705,2e-05,27.39003]
[1778143447353,41.61,81320.44,0.0,0.90707,2e-05,27.38547]
[1778143452358,41.61,81320.1,0.0,0.90707,2e-05,27.38602]
[1778143455281,41.61,81314.97,0.0,0.90695,2e-05,27.41075]
[1778143457294,41.61,81311.43,0.0,0.90686,2e-05,27.42773]
[1778143462330,41.61,81307.05,0.0,0.90677,2e-05,27.44793]
[1778143467364,41.61,81307.22,0.0,0.90678,2e-05,27.44553]
[1778143472377,41.61,81308.16,0.0,0.90681,2e-05,27.43763]
[1778143477382,41.61,81308.83,0.0,0.90683,2e-05,27.43278]
[1778143482387,41.6,81308.62,0.0,0.90684,2e-05,27.43236]
[1778143487392,41.6,81307.87,0.0,0.90682,2e-05,27.43462]
[1778143493398,41.6,81304.08,0.0,0.90674,2e-05,27.45165]
[1778143498403,41.6,81300.77,0.0,0.90667,2e-05,27.46646]
[1778143503408,41.6,81301.05,0.0,0.90668,2e-05,27.4634]
[1778143508413,41.6,81301.17,0.0,0.90669,2e-05,27.46112]
[1778143516421,41.59,81302.08,0.0,0.90673,2e-05,27.45397]
[1778143521426,41.59,81305.1,0.0,0.90681,2e-05,27.43742]
[1778143526431,41.59,81305.46,0.0,0.90682,2e-05,27.43417]
[1778143531436,41.59,81305.84,0.0,0.90684,2e-05,27.4292]
[1778143536441,41.59,81293.3,0.0,0.90654,2e-05,27.49]
[1778143539444,41.59,81292.19,0.0,0.90652,2e-05,27.49454]
[1778143544449,41.59,81291.93,0.0,0.90652,2e-05,27.49392]
[1778143549454,41.58,81283.01,0.0,0.90632,2e-05,27.53631]
[1778143553458,41.58,81285.54,0.0,0.90638,2e-05,27.52219]
[1778143558463,41.58,81286.54,0.0,0.90642,2e-05,27.51511]
[1778143560465,41.58,81280.79,0.0,0.90628,2e-05,27.54284]
[1778143566471,41.58,81282.95,0.0,0.90635,2e-05,27.5295]
[1778143571476,41.58,81283.91,0.0,0.90638,2e-05,27.52262]
[1778143576481,41.57,81279.45,0.0,0.90628,2e-05,27.54266]
[1778143581486,41.57,81279.25,0.0,0.90629,2e-05,27.54135]
[1778143583488,41.57,81285.71,0.0,0.90645,2e-05,27.50837]
[1778143585490,41.57,81286.72,0.0,0.90648,2e-05,27.50258]
[1778143589494,41.57,81281.44,0.0,0.90635,2e-05,27.52724]
[1778143594499,41.57,81288.71,0.0,0.90655,2e-05,27.48742]
[1778143597502,41.57,81286.45,0.0,0.9065,2e-05,27.49755]
[1778143602507,41.56,81283.33,0.0,0.90643,2e-05,27.51119]
[1778143607512,41.56,81286.5,0.0,0.90651,2e-05,27.49352]
[1778143612522,41.56,81286.16,0.0,0.90651,2e-05,27.49338]
[1778143613525,41.56,81277.52,0.0,0.90631,2e-05,27.53593]
[1778143615526,41.56,81273.72,0.0,0.90622,2e-05,27.55402]
[1778143619530,41.56,81268.16,0.0,0.90609,2e-05,27.57982]
[1778143622533,41.56,81268.46,0.0,0.9061,2e-05,27.57687]
[1778143625536,41.56,81256.53,0.0,0.90582,2e-05,27.63475]
[1778143626537,41.55,81251.42,0.0,0.90569,2e-05,27.6597]
[1778143627483,41.55,81251.42,0.0,0.9057,2e-05,27.65912]
[1778143629540,41.55,81258.46,0.0,0.90587,2e-05,27.62288]
[1778143631542,41.55,81267.96,0.0,0.90611,2e-05,27.5745]
[1778143633525,41.55,81271.81,0.0,0.90621,2e-05,27.55434]
[1778143638551,41.55,81266.88,0.0,0.9061,2e-05,27.57659]
[1778143643556,41.55,81260.8,0.0,0.90596,2e-05,27.60442]
[1778143645558,41.55,81257.74,0.0,0.90589,2e-05,27.6186]
[1778143650563,41.54,81254.27,0.0,0.90582,2e-05,27.63312]
[1778143655568,41.54,81256.92,0.0,0.9059,2e-05,27.61547]
[1778143660573,41.54,81258.61,0.0,0.90596,2e-05,27.60438]
[1778143662575,41.54,81264.16,0.0,0.9061,2e-05,27.57571]
[1778143667580,41.53,81260.13,0.0,0.90601,2e-05,27.59322]
[1778143669582,41.53,81253.45,0.0,0.90585,2e-05,27.62547]
[1778143673232,41.53,81256.02,0.0,0.90592,2e-05,27.61054]
[1778143678590,41.53,81254.48,0.0,0.9059,2e-05,27.61551]
[1778143684596,41.53,81253.15,0.0,0.90588,2e-05,27.61891]
[1778143687599,41.52,81259.51,0.0,0.90604,2e-05,27.58563]
[1778143689601,41.52,81260.28,0.0,0.90607,2e-05,27.5808]
[1778143694606,41.52,81258.25,0.0,0.90603,2e-05,27.5885]
[1778143699611,41.52,81260.54,0.0,0.9061,2e-05,27.57467]
[1778143704616,41.52,81258.46,0.0,0.90606,2e-05,27.58267]
[1778143709621,41.52,81255.15,0.0,0.90599,2e-05,27.59674]
[1778143715627,41.51,81256.02,0.0,0.90603,2e-05,27.58778]
[1778143720632,41.51,81257.72,0.0,0.90608,2e-05,27.5769]
[1778143726637,41.51,81258.9,0.0,0.90612,2e-05,27.56824]
[1778143730641,41.51,81264.32,0.0,0.90626,2e-05,27.53945]
[1778143735646,41.5,81262.9,0.0,0.90624,2e-05,27.54442]
[1778143740652,41.5,81262.89,0.0,0.90625,2e-05,27.54241]
[1778143745657,41.5,81261.53,0.0,0.90622,2e-05,27.5471]
[1778143750662,41.5,81262.01,0.0,0.90624,2e-05,27.54263]
[1778143755667,41.5,81266.3,0.0,0.90636,2e-05,27.51927]
[1778143760674,41.49,81264.97,0.0,0.90633,2e-05,27.52401]
[1778143765679,41.49,81267.45,0.0,0.9064,2e-05,27.50978]
[1778143767681,41.49,81274.14,0.0,0.90657,2e-05,27.47576]
[1778143769683,41.49,81276.86,0.0,0.90664,2e-05,27.46161]
[1778143774688,41.49,81278.37,0.0,0.90669,2e-05,27.45102]
[1778143779693,41.49,81275.22,0.0,0.90662,2e-05,27.4653]
[1778143784698,41.49,81274.23,0.0,0.9066,2e-05,27.46879]
[1778143790706,41.49,81274.22,0.0,0.90661,2e-05,27.46708]
[1778143793661,41.49,81282.72,0.0,0.90682,2e-05,27.42397]
[1778143794669,41.49,81284.39,0.0,0.90686,2e-05,27.41544]
[1778143797689,41.48,81292.29,0.0,0.90706,2e-05,27.37561]
[1778143801718,41.48,81295.54,0.0,0.90714,2e-05,27.35892]
[1778143806723,41.48,81298.36,0.0,0.90721,2e-05,27.34433]
[1778143808726,41.48,81303.91,0.0,0.90735,2e-05,27.31658]
[1778143811728,41.48,81307.47,0.0,0.90743,2e-05,27.29871]
[1778143813730,41.48,81313.77,0.0,0.90759,2e-05,27.26741]
[1778143815732,41.48,81316.69,0.0,0.90766,2e-05,27.25293]
[1778143820737,41.48,81312.23,0.0,0.90755,2e-05,27.27523]
[1778143825742,41.48,81316.81,0.0,0.90766,2e-05,27.25256]
[1778143830750,41.48,81312.95,0.0,0.90756,2e-05,27.27181]
[1778143835755,41.48,81310.26,0.0,0.9075,2e-05,27.28356]
[1778143840760,41.48,81309.78,0.0,0.90749,2e-05,27.2859]
[1778143842762,41.48,81303.35,0.0,0.90734,2e-05,27.31777]
[1778143844475,41.48,81303.35,0.0,0.90734,2e-05,27.31767]
[1778143849768,41.48,81310.95,0.0,0.90752,2e-05,27.27968]
[1778143852771,41.48,81312.55,0.0,0.90756,2e-05,27.27167]
[1778143857776,41.48,81315.28,0.0,0.90763,2e-05,27.2582]
[1778143862781,41.48,81315.35,0.0,0.90763,2e-05,27.25801]
[1778143867786,41.48,81314.88,0.0,0.90762,2e-05,27.26048]
[1778143872791,41.48,81315.21,0.0,0.90762,2e-05,27.25899]
[1778143877796,41.48,81315.22,0.0,0.90762,2e-05,27.25908]
[1778143882802,41.48,81315.33,0.0,0.90763,2e-05,27.25867]
[1778143887807,41.48,81316.03,0.0,0.90764,2e-05,27.25535]
[1778143892812,41.48,81315.44,0.0,0.90763,2e-05,27.25677]
[1778143897817,41.48,81313.89,0.0,0.90759,2e-05,27.26458]
[1778143902822,41.48,81313.66,0.0,0.90759,2e-05,27.26582]
[1778143907827,41.48,81314.15,0.0,0.9076,2e-05,27.26349]
[1778143912832,41.48,81313.8,0.0,0.90759,2e-05,27.26533]
[1778143917837,41.48,81313.46,0.0,0.90758,2e-05,27.26711]
[1778143924848,41.48,81314.35,0.0,0.9076,2e-05,27.26283]
[1778143929853,41.48,81301.01,0.0,0.90728,2e-05,27.3291]
[1778143931855,41.48,81299.68,0.0,0.90725,2e-05,27.33563]
[1778143936860,41.48,81302.7,0.0,0.90732,2e-05,27.32026]
[1778143941865,41.48,81301.71,0.0,0.9073,2e-05,27.32485]
[1778143946870,41.48,81302.11,0.0,0.90731,2e-05,27.3225]
[1778143951875,41.48,81302.08,0.0,0.90732,2e-05,27.32064]
[1778143957814,41.48,81310.04,0.0,0.90751,2e-05,27.2808]
[1778143958882,41.48,81316.97,0.0,0.90768,2e-05,27.24648]
[1778143964865,41.48,81320.71,0.0,0.90777,2e-05,27.22823]
[1778143966890,41.48,81328.37,0.0,0.90795,2e-05,27.19044]
[1778143968892,41.48,81326.48,0.0,0.90791,2e-05,27.20004]
[1778143973897,41.48,81326.62,0.0,0.90791,2e-05,27.19996]
[1778143974898,41.48,81316.3,0.0,0.90766,2e-05,27.25122]
[1778143975899,41.48,81310.49,0.0,0.90751,2e-05,27.28015]
[1778143976900,41.48,81310.05,0.0,0.9075,2e-05,27.28237]
[1778143981905,41.48,81310.68,0.0,0.90752,2e-05,27.27924]
[1778143986910,41.48,81313.72,0.0,0.90759,2e-05,27.26417]
[1778143989913,41.48,81325.53,0.0,0.90788,2e-05,27.20567]
[1778143990914,41.48,81330.62,0.0,0.908,2e-05,27.18047]
[1778143992930,41.48,81329.73,0.0,0.90798,2e-05,27.18501]
[1778143993931,41.48,81339.5,0.0,0.90821,2e-05,27.1368]
[1778143995548,41.48,81343.66,0.0,0.90832,2e-05,27.11594]
[1778144000938,41.48,81350.88,0.0,0.90849,2e-05,27.07987]
[1778144004942,41.48,81352.53,0.0,0.90853,2e-05,27.07164]
[1778144009947,41.48,81349.91,0.0,0.90847,2e-05,27.08457]
[1778144015688,41.48,81351.99,0.0,0.90852,2e-05,27.07253]
[1778144021959,41.48,81354.05,0.0,0.90857,2e-05,27.06236]
[1778144023961,41.48,81338.76,0.0,0.9082,2e-05,27.13828]
[1778144024962,41.48,81333.31,0.0,0.90807,2e-05,27.16558]
[1778144026964,41.49,81331.37,0.0,0.90802,2e-05,27.1757]
[1778144027965,41.49,81331.29,0.0,0.90802,2e-05,27.17626]
[1778144030970,41.49,81325.74,0.0,0.90788,2e-05,27.20422]
[1778144034974,41.49,81330.8,0.0,0.908,2e-05,27.17965]
[1778144039978,41.49,81330.38,0.0,0.90799,2e-05,27.18245]
[1778144044983,41.49,81329.18,0.0,0.90796,2e-05,27.18912]
[1778144049988,41.49,81327.5,0.0,0.90791,2e-05,27.1981]
[1778144054993,41.49,81325.3,0.0,0.90786,2e-05,27.2096]
[1778144057996,41.49,81319.33,0.0,0.90771,2e-05,27.23949]
[1778144064002,41.49,81320.69,0.0,0.90774,2e-05,27.23312]
[1778144065003,41.49,81314.42,0.0,0.90759,2e-05,27.26427]
[1778144068009,41.49,81312.78,0.0,0.90755,2e-05,27.27253]
[1778144072013,41.49,81323.93,0.0,0.90782,2e-05,27.21561]
[1778144074015,41.49,81324.88,0.0,0.90785,2e-05,27.21103]
[1778144079020,41.49,81324.57,0.0,0.90784,2e-05,27.21306]
[1778144084024,41.49,81323.69,0.0,0.90781,2e-05,27.21789]
[1778144089029,41.49,81322.85,0.0,0.90779,2e-05,27.22253]
[1778144094034,41.49,81322.02,0.0,0.90777,2e-05,27.22704]
[1778144099039,41.49,81321.25,0.0,0.90775,2e-05,27.23116]
[1778144104044,41.49,81319.15,0.0,0.9077,2e-05,27.24187]
[1778144109049,41.49,81317.11,0.0,0.90765,2e-05,27.25222]
[1778144112052,41.49,81310.49,0.0,0.90749,2e-05,27.28514]
[1778144117057,41.49,81310.2,0.0,0.90748,2e-05,27.2865]
[1778144122970,41.49,81309.89,0.0,0.90747,2e-05,27.28793]
[1778144128068,41.49,81308.9,0.0,0.90745,2e-05,27.29272]
[1778144134047,41.49,81313.24,0.0,0.90756,2e-05,27.26936]
[1778144139078,41.49,81311.29,0.0,0.90751,2e-05,27.27901]
[1778144144084,41.49,81310.82,0.0,0.9075,2e-05,27.2813]
[1778144149089,41.49,81306.6,0.0,0.9074,2e-05,27.30217]
[1778144150090,41.49,81298.99,0.0,0.90721,2e-05,27.33992]
[1778144152092,41.49,81297.94,0.0,0.90719,2e-05,27.34502]
[1778144155095,41.49,81287.99,0.0,0.90695,2e-05,27.39411]
[1778144158098,41.49,81281.65,0.0,0.90679,2e-05,27.42522]
[1778144161101,41.49,81280.79,0.0,0.90678,2e-05,27.42882]
[1778144166106,41.49,81277.0,0.0,0.90669,2e-05,27.4465]
[1778144170110,41.49,81274.92,0.0,0.90664,2e-05,27.4558]
[1778144175115,41.49,81274.26,0.0,0.90663,2e-05,27.45771]
[1778144180120,41.49,81269.8,0.0,0.90653,2e-05,27.47851]
[1778144184124,41.48,81265.1,0.0,0.90642,2e-05,27.50062]
[1778144189128,41.48,81264.67,0.0,0.90642,2e-05,27.50106]
[1778144194133,41.48,81264.84,0.0,0.90644,2e-05,27.49682]
[1778144195134,41.48,81258.11,0.0,0.90627,2e-05,27.52998]
[1778144198137,41.48,81257.97,0.0,0.90627,2e-05,27.52961]
[1778144203142,41.48,81254.2,0.0,0.90619,2e-05,27.54677]
[1778144208147,41.48,81250.16,0.0,0.90609,2e-05,27.56644]
[1778144213152,41.48,81250.58,0.0,0.90611,2e-05,27.56378]
[1778144218157,41.48,81250.01,0.0,0.90609,2e-05,27.56606]
[1778144221160,41.48,81255.71,0.0,0.90624,2e-05,27.53732]
[1778144226165,41.48,81254.7,0.0,0.90622,2e-05,27.54094]
[1778144231171,41.47,81252.06,0.0,0.90616,2e-05,27.55205]
[1778144234174,41.47,81257.3,0.0,0.9063,2e-05,27.52471]
[1778144236176,41.47,81259.47,0.0,0.90635,2e-05,27.51316]
[1778144241181,41.47,81258.87,0.0,0.90635,2e-05,27.51435]
[1778144246186,41.47,81255.06,0.0,0.90626,2e-05,27.53155]
[1778144251191,41.47,81255.27,0.0,0.90628,2e-05,27.52691]
[1778144256196,41.46,81255.25,0.0,0.90629,2e-05,27.52516]
[1778144261201,41.46,81255.82,0.0,0.90631,2e-05,27.52048]
[1778144266207,41.46,81252.47,0.0,0.90624,2e-05,27.53528]
[1778144271213,41.46,81252.78,0.0,0.90625,2e-05,27.53182]
[1778144273214,41.46,81258.42,0.0,0.90639,2e-05,27.50297]
[1778144276217,41.46,81263.17,0.0,0.90652,2e-05,27.47832]
[1778144279220,41.46,81267.0,0.0,0.90661,2e-05,27.45836]
[1778144283223,41.46,81261.96,0.0,0.9065,2e-05,27.48238]
[1778144288228,41.45,81260.21,0.0,0.90646,2e-05,27.48961]
[1778144294234,41.45,81259.69,0.0,0.90646,2e-05,27.49037]
[1778144299239,41.45,81257.36,0.0,0.90641,2e-05,27.50038]
[1778144304240,41.45,81260.27,0.0,0.90648,2e-05,27.48428]
[1778144306249,41.45,81253.24,0.0,0.90631,2e-05,27.51869]
[1778144308251,41.45,81249.17,0.0,0.90622,2e-05,27.5383]
[1778144313256,41.45,81254.18,0.0,0.90635,2e-05,27.50977]
[1778144320263,41.44,81253.65,0.0,0.90635,2e-05,27.51004]
[1778144325268,41.44,81246.95,0.0,0.9062,2e-05,27.54173]
[1778144327880,41.44,81246.57,0.0,0.90619,2e-05,27.54249]
[1778144330279,41.44,81240.2,0.0,0.90604,2e-05,27.57348]
[1778144333281,41.44,81239.71,0.0,0.90603,2e-05,27.57466]
[1778144339287,41.44,81238.23,0.0,0.90601,2e-05,27.57943]
[1778144344292,41.44,81239.56,0.0,0.90605,2e-05,27.57059]
[1778144345293,41.44,81245.19,0.0,0.90619,2e-05,27.54208]
[1778144347295,41.43,81245.38,0.0,0.9062,2e-05,27.54031]
[1778144352300,41.43,81245.94,0.0,0.90622,2e-05,27.53561]
[1778144357304,41.43,81245.12,0.0,0.90621,2e-05,27.53784]
[1778144362309,41.43,81243.95,0.0,0.90619,2e-05,27.54181]
[1778144367314,41.43,81247.5,0.0,0.90629,2e-05,27.52228]
[1778144372319,41.43,81249.54,0.0,0.90635,2e-05,27.50867]
[1778144378230,41.42,81246.41,0.0,0.90628,2e-05,27.52228]
[1778144383330,41.42,81246.8,0.0,0.9063,2e-05,27.51858]
[1778144386333,41.42,81252.25,0.0,0.90644,2e-05,27.49039]
[1778144391338,41.42,81254.16,0.0,0.90649,2e-05,27.4793]
[1778144396342,41.42,81255.53,0.0,0.90653,2e-05,27.47106]
[1778144401352,41.42,81260.68,0.0,0.90666,2e-05,27.44407]
[1778144406357,41.42,81258.4,0.0,0.90661,2e-05,27.45422]
[1778144411362,41.42,81256.42,0.0,0.90657,2e-05,27.46284]
[1778144416370,41.41,81249.58,0.0,0.90641,2e-05,27.49572]
[1778144418372,41.41,81244.44,0.0,0.90628,2e-05,27.52081]
[1778144421375,41.41,81241.24,0.0,0.90621,2e-05,27.53574]
[1778144426380,41.41,81239.79,0.0,0.90618,2e-05,27.54211]
[1778144431387,41.41,81227.08,0.0,0.90587,2e-05,27.60391]
[1778144432388,41.41,81221.31,0.0,0.90573,2e-05,27.63297]
[1778144433389,41.41,81222.38,0.0,0.90575,2e-05,27.62776]
[1778144438394,41.41,81221.87,0.0,0.90574,2e-05,27.63093]
[1778144443399,41.41,81217.25,0.0,0.90562,2e-05,27.65463]
[1778144444400,41.41,81210.47,0.0,0.90545,2e-05,27.68862]
[1778144445401,41.41,81206.3,0.0,0.90535,2e-05,27.70951]
[1778144446402,41.41,81214.84,0.0,0.90556,2e-05,27.66685]
[1778144451407,41.41,81212.75,0.0,0.90551,2e-05,27.67756]
[1778144456412,41.41,81214.22,0.0,0.90554,2e-05,27.67049]
[1778144461417,41.41,81213.46,0.0,0.90552,2e-05,27.67461]
[1778144466422,41.42,81225.87,0.0,0.90583,2e-05,27.61291]
[1778144467425,41.42,81225.85,0.0,0.90583,2e-05,27.61314]
[1778144471406,41.42,81233.5,0.0,0.90601,2e-05,27.57559]
[1778144476436,41.42,81242.3,0.0,0.90622,2e-05,27.53275]
[1778144478438,41.42,81245.7,0.0,0.90631,2e-05,27.51566]
[1778144483443,41.42,81247.56,0.0,0.90636,2e-05,27.50603]
[1778144488448,41.41,81249.25,0.0,0.9064,2e-05,27.49603]
[1778144493453,41.41,81252.02,0.0,0.90648,2e-05,27.47904]
[1778144496455,41.41,81259.86,0.0,0.90668,2e-05,27.43912]
[1778144499080,41.41,81263.71,0.0,0.90678,2e-05,27.41918]
[1778144500459,41.41,81258.27,0.0,0.90665,2e-05,27.44607]
[1778144505464,41.41,81255.35,0.0,0.90658,2e-05,27.45955]
[1778144508467,41.41,81247.0,0.0,0.90638,2e-05,27.50043]
[1778144511470,41.41,81246.25,0.0,0.90636,2e-05,27.50333]
[1778144512471,41.41,81239.72,0.0,0.9062,2e-05,27.53558]
[1778144516475,41.41,81237.21,0.0,0.90614,2e-05,27.54804]
[1778144522481,41.41,81237.26,0.0,0.90614,2e-05,27.54802]
[1778144527486,41.41,81235.01,0.0,0.90609,2e-05,27.55894]
[1778144532491,41.41,81235.81,0.0,0.90611,2e-05,27.5546]
[1778144537496,41.41,81234.92,0.0,0.90609,2e-05,27.55872]
[1778144542501,41.41,81228.58,0.0,0.90593,2e-05,27.59001]
[1778144544502,41.41,81221.35,0.0,0.90575,2e-05,27.62651]
[1778144547505,41.41,81220.1,0.0,0.90572,2e-05,27.63325]
[1778144552510,41.41,81217.79,0.0,0.90567,2e-05,27.6437]
[1778144556514,41.41,81208.02,0.0,0.90542,2e-05,27.69298]
[1778144558516,41.41,81206.35,0.0,0.90538,2e-05,27.70143]
[1778144563520,41.41,81205.73,0.0,0.90537,2e-05,27.70464]
[1778144564521,41.41,81192.7,0.0,0.90504,2e-05,27.76986]
[1778144566523,41.41,81186.45,0.0,0.90489,2e-05,27.80118]
[1778144567524,41.41,81183.94,0.0,0.90482,2e-05,27.81367]
[1778144569526,41.41,81186.5,0.0,0.90489,2e-05,27.80056]
[1778144571528,41.41,81192.11,0.0,0.90503,2e-05,27.77219]
[1778144575532,41.41,81192.48,0.0,0.90504,2e-05,27.76997]
[1778144580537,41.41,81191.67,0.0,0.90502,2e-05,27.7736]
[1778144581538,41.41,81185.9,0.0,0.90488,2e-05,27.80241]
[1778144582539,41.41,81180.06,0.0,0.90474,2e-05,27.83158]
[1778144584541,41.41,81179.55,0.0,0.90472,2e-05,27.83382]
[1778144589546,41.41,81181.09,0.0,0.90477,2e-05,27.82521]
[1778144592549,41.41,81174.29,0.0,0.9046,2e-05,27.85879]
[1778144594551,41.41,81173.83,0.0,0.90459,2e-05,27.86071]
[1778144599556,41.41,81173.49,0.0,0.90459,2e-05,27.86131]
[1778144604561,41.4,81169.45,0.0,0.90449,2e-05,27.88044]
[1778144609564,41.4,81168.12,0.0,0.90446,2e-05,27.88586]
[1778144614569,41.4,81167.22,0.0,0.90445,2e-05,27.88739]
[1778144619574,41.4,81165.34,0.0,0.90441,2e-05,27.89548]
[1778144624579,41.4,81163.89,0.0,0.90438,2e-05,27.9014]
[1778144629584,41.4,81164.04,0.0,0.90439,2e-05,27.89925]
[1778144634589,41.4,81166.34,0.0,0.90446,2e-05,27.88635]
[1778144639612,41.4,81164.66,0.0,0.90442,2e-05,27.8935]
[1778144641614,41.4,81159.47,0.0,0.90429,2e-05,27.91897]
[1778144643618,41.39,81168.34,0.0,0.90452,2e-05,27.87386]
[1778144645620,41.39,81163.41,0.0,0.9044,2e-05,27.89807]
[1778144648623,41.39,81161.24,0.0,0.90435,2e-05,27.90816]
[1778144653628,41.39,81160.49,0.0,0.90433,2e-05,27.91049]
[1778144658632,41.39,81158.74,0.0,0.9043,2e-05,27.9178]
[1778144661635,41.39,81173.39,0.0,0.90467,2e-05,27.84337]
[1778144663637,41.39,81177.45,0.0,0.90477,2e-05,27.82256]
[1778144668642,41.39,81178.22,0.0,0.90479,2e-05,27.81794]
[1778144672646,41.39,81172.74,0.0,0.90466,2e-05,27.84316]
[1778144677651,41.39,81173.31,0.0,0.90468,2e-05,27.83952]
[1778144682656,41.39,81172.31,0.0,0.90466,2e-05,27.84363]
[1778144688662,41.39,81170.65,0.0,0.90462,2e-05,27.85084]
[1778144693667,41.38,81169.25,0.0,0.90459,2e-05,27.85687]
[1778144698672,41.38,81172.55,0.0,0.90468,2e-05,27.83932]
[1778144703675,41.38,81174.53,0.0,0.90473,2e-05,27.82852]
[1778144708681,41.38,81178.69,0.0,0.90484,2e-05,27.80691]
[1778144713686,41.38,81177.51,0.0,0.90482,2e-05,27.81218]
[1778144718691,41.38,81173.42,0.0,0.90472,2e-05,27.83198]
[1778144723696,41.38,81169.89,0.0,0.90463,2e-05,27.8489]
[1778144728701,41.38,81170.81,0.0,0.90466,2e-05,27.84335]
[1778144733706,41.38,81166.1,0.0,0.90455,2e-05,27.86519]
[1778144738711,41.38,81165.34,0.0,0.90453,2e-05,27.86943]
[1778144743716,41.38,81165.59,0.0,0.90453,2e-05,27.86861]
[1778144748721,41.38,81161.39,0.0,0.90442,2e-05,27.89008]
[1778144750723,41.38,81154.66,0.0,0.90426,3e-05,27.92398]
[1778144754727,41.38,81155.91,0.0,0.90429,3e-05,27.91775]
[1778144759732,41.38,81155.98,0.0,0.90429,3e-05,27.91746]
[1778144764737,41.38,81157.19,0.0,0.90432,2e-05,27.91145]
[1778144769741,41.38,81159.15,0.0,0.90437,2e-05,27.90172]
[1778144774746,41.38,81157.12,0.0,0.90432,2e-05,27.91208]
[1778144779751,41.38,81152.33,0.0,0.9042,3e-05,27.93619]
[1778144784757,41.38,81153.57,0.0,0.90423,3e-05,27.92988]
[1778144789762,41.38,81154.95,0.0,0.90426,3e-05,27.92291]
[1778144795768,41.38,81157.12,0.0,0.90432,2e-05,27.91034]
[1778144801773,41.38,81157.45,0.0,0.90433,2e-05,27.90879]
[1778144806775,41.38,81156.97,0.0,0.90432,2e-05,27.9113]
[1778144812784,41.38,81152.13,0.0,0.90419,3e-05,27.9356]
[1778144817789,41.38,81156.06,0.0,0.90429,3e-05,27.9158]
[1778144822794,41.38,81155.45,0.0,0.90428,3e-05,27.9189]
[1778144827800,41.38,81154.15,0.0,0.90425,3e-05,27.92545]
[1778144832805,41.38,81156.29,0.0,0.9043,2e-05,27.91469]
[1778144837810,41.38,81156.1,0.0,0.90429,3e-05,27.91572]
[1778144842815,41.38,81151.38,0.0,0.90418,3e-05,27.93946]
[1778144847820,41.38,81152.29,0.0,0.9042,3e-05,27.93477]
[1778144849823,41.38,81157.94,0.0,0.90434,2e-05,27.90637]
[1778144852826,41.38,81168.67,0.0,0.90461,2e-05,27.85086]
[1778144854828,41.38,81169.76,0.0,0.90464,2e-05,27.84556]
[1778144857831,41.38,81175.52,0.0,0.90478,2e-05,27.81704]
[1778144862837,41.38,81173.44,0.0,0.90473,2e-05,27.82825]
[1778144867842,41.38,81177.61,0.0,0.90483,2e-05,27.80812]
[1778144872847,41.38,81181.34,0.0,0.90491,2e-05,27.7903]
[1778144877852,41.38,81181.37,0.0,0.90491,2e-05,27.79082]
[1778144882857,41.39,81183.33,0.0,0.90496,2e-05,27.78163]
[1778144887862,41.39,81181.01,0.0,0.9049,2e-05,27.79406]
[1778144892867,41.39,81182.23,0.0,0.90492,2e-05,27.78887]
[1778144897872,41.39,81183.17,0.0,0.90494,2e-05,27.78514]
[1778144902877,41.39,81185.5,0.0,0.905,2e-05,27.7742]
[1778144907882,41.39,81187.02,0.0,0.90503,2e-05,27.76735]
[1778144912887,41.39,81182.39,0.0,0.90492,2e-05,27.78973]
[1778144917892,41.39,81183.08,0.0,0.90493,2e-05,27.78721]
[1778144922897,41.39,81184.37,0.0,0.90496,2e-05,27.78178]
[1778144927902,41.39,81183.69,0.0,0.90493,2e-05,27.78622]
[1778144932907,41.39,81184.65,0.0,0.90495,2e-05,27.78243]
[1778144937912,41.39,81184.63,0.0,0.90495,2e-05,27.78357]
[1778144942917,41.4,81188.8,0.0,0.90505,2e-05,27.76373]
[1778144946921,41.4,81190.68,0.0,0.90509,2e-05,27.75527]
[1778144951926,41.4,81191.35,0.0,0.9051,2e-05,27.75294]
[1778144957877,41.4,81193.39,0.0,0.90515,2e-05,27.74377]
[1778144959891,41.4,81204.6,0.0,0.90542,2e-05,27.68757]
[1778144960935,41.4,81206.81,0.0,0.90548,2e-05,27.67656]
[1778144966940,41.4,81209.24,0.0,0.90554,2e-05,27.66478]
[1778144967943,41.4,81202.12,0.0,0.90536,2e-05,27.70047]
[1778144969945,41.4,81202.65,0.0,0.90537,2e-05,27.69791]
[1778144974950,41.4,81202.47,0.0,0.90537,2e-05,27.6973]
[1778144979955,41.4,81201.91,0.0,0.90536,2e-05,27.70025]
[1778144984960,41.4,81202.05,0.0,0.90536,2e-05,27.69968]
[1778144989965,41.4,81203.76,0.0,0.9054,2e-05,27.69125]
[1778144994970,41.4,81205.2,0.0,0.90544,2e-05,27.68424]
[1778144999975,41.4,81205.51,0.0,0.90544,2e-05,27.68294]
[1778145004981,41.4,81204.92,0.0,0.90543,2e-05,27.68614]
[1778145009986,41.4,81204.45,0.0,0.90542,2e-05,27.68871]
[1778145014992,41.4,81203.59,0.0,0.90539,2e-05,27.69321]
[1778145019997,41.4,81203.19,0.0,0.90538,2e-05,27.69538]
[1778145025002,41.4,81203.49,0.0,0.90539,2e-05,27.69404]
[1778145030007,41.4,81203.12,0.0,0.90538,2e-05,27.69605]
[1778145035012,41.4,81204.2,0.0,0.90541,2e-05,27.68912]
[1778145040018,41.4,81205.27,0.0,0.90544,2e-05,27.68396]
[1778145041019,41.4,81210.75,0.0,0.90557,2e-05,27.6566]
[1778145044022,41.4,81221.66,0.0,0.90584,2e-05,27.60225]
[1778145046024,41.4,81221.58,0.0,0.90584,2e-05,27.60294]
[1778145051028,41.4,81211.19,0.0,0.90558,2e-05,27.65572]
[1778145052029,41.4,81208.48,0.0,0.90551,2e-05,27.66936]
[1778145057034,41.4,81209.33,0.0,0.90553,2e-05,27.66547]
[1778145062039,41.4,81208.77,0.0,0.90551,2e-05,27.66863]
[1778145067044,41.4,81207.7,0.0,0.90549,2e-05,27.67432]
[1778145073050,41.4,81206.78,0.0,0.90546,2e-05,27.67926]
[1778145078055,41.4,81205.83,0.0,0.90544,2e-05,27.68427]
[1778145083060,41.4,81204.85,0.0,0.90541,2e-05,27.68938]
[1778145088065,41.4,81204.43,0.0,0.9054,2e-05,27.69167]
[1778145093070,41.4,81204.88,0.0,0.90541,2e-05,27.68791]
[1778145098075,41.4,81204.53,0.0,0.90541,2e-05,27.68986]
[1778145103080,41.4,81204.46,0.0,0.9054,2e-05,27.69039]
[1778145108085,41.4,81203.79,0.0,0.90539,2e-05,27.6939]
[1778145110087,41.41,81194.34,0.0,0.90515,2e-05,27.74125]
[1778145111088,41.41,81187.72,0.0,0.90499,2e-05,27.77442]
[1778145112089,41.41,81187.53,0.0,0.90498,2e-05,27.77533]
[1778145113090,41.4,81187.78,0.0,0.90499,2e-05,27.77398]
[1778145115092,41.4,81181.8,0.0,0.90484,2e-05,27.80375]
[1778145121098,41.4,81181.31,0.0,0.90483,2e-05,27.80541]
[1778145126103,41.4,81180.88,0.0,0.90482,2e-05,27.80687]
[1778145132112,41.4,81178.14,0.0,0.90476,2e-05,27.81974]
[1778145137117,41.4,81182.15,0.0,0.90486,2e-05,27.7989]
[1778145143123,41.4,81185.43,0.0,0.90495,2e-05,27.78173]
[1778145146126,41.4,81190.65,0.0,0.90508,2e-05,27.75527]
[1778145149129,41.4,81184.27,0.0,0.90492,2e-05,27.78702]
[1778145152132,41.4,81181.67,0.0,0.90486,2e-05,27.79808]
[1778145157137,41.4,81182.69,0.0,0.90489,2e-05,27.79234]
[1778145162142,41.4,81184.13,0.0,0.90493,2e-05,27.78455]
[1778145165145,41.4,81190.6,0.0,0.90509,2e-05,27.75182]
[1778145168148,41.4,81193.89,0.0,0.90518,2e-05,27.73514]
[1778145173153,41.4,81191.97,0.0,0.90513,2e-05,27.74453]
[1778145179159,41.4,81191.37,0.0,0.90512,2e-05,27.74729]
[1778145185165,41.4,81191.39,0.0,0.90512,2e-05,27.74691]
[1778145190169,41.4,81191.37,0.0,0.90512,2e-05,27.74677]
[1778145195174,41.4,81193.2,0.0,0.90516,2e-05,27.73737]
[1778145200179,41.4,81193.04,0.0,0.90516,2e-05,27.73799]
[1778145202181,41.4,81200.39,0.0,0.90534,2e-05,27.70114]
[1778145206185,41.4,81202.36,0.0,0.90539,2e-05,27.69126]
[1778145211190,41.4,81200.51,0.0,0.90535,2e-05,27.69901]
[1778145216195,41.4,81198.94,0.0,0.90531,2e-05,27.70698]
[1778145221200,41.4,81198.75,0.0,0.90531,2e-05,27.70797]
[1778145226205,41.4,81197.72,0.0,0.90528,2e-05,27.71315]
[1778145231210,41.4,81197.86,0.0,0.90528,2e-05,27.71248]
[1778145236215,41.4,81197.97,0.0,0.90529,2e-05,27.71195]
[1778145242221,41.4,81198.68,0.0,0.9053,2e-05,27.70843]
[1778145245224,41.4,81203.73,0.0,0.90543,2e-05,27.68324]
[1778145250229,41.4,81202.77,0.0,0.9054,2e-05,27.68827]
[1778145255234,41.4,81198.77,0.0,0.9053,2e-05,27.70849]
[1778145260239,41.4,81198.78,0.0,0.9053,2e-05,27.7085]
[1778145265244,41.4,81199.56,0.0,0.90532,2e-05,27.70465]
[1778145270248,41.4,81199.49,0.0,0.90532,2e-05,27.70508]
[1778145275253,41.4,81199.83,0.0,0.90533,2e-05,27.70178]
[1778145280258,41.4,81201.39,0.0,0.90537,2e-05,27.6941]
[1778145285263,41.4,81203.47,0.0,0.90542,2e-05,27.68387]
[1778145287186,41.4,81211.96,0.0,0.90563,2e-05,27.64149]
[1778145288193,41.4,81216.15,0.0,0.90574,2e-05,27.62066]
[1778145293229,41.4,81214.55,0.0,0.90569,2e-05,27.62935]
[1778145298263,41.4,81214.59,0.0,0.90569,2e-05,27.62979]
[1778145302283,41.4,81221.11,0.0,0.90585,2e-05,27.59772]
[1778145304285,41.4,81222.22,0.0,0.90587,2e-05,27.59251]
[1778145309290,41.4,81222.67,0.0,0.90588,2e-05,27.59122]
[1778145313294,41.4,81216.42,0.0,0.90572,2e-05,27.62317]
[1778145318298,41.4,81216.11,0.0,0.90571,2e-05,27.62543]
[1778145320300,41.4,81209.88,0.0,0.90556,2e-05,27.65684]
[1778145323303,41.4,81208.6,0.0,0.90552,2e-05,27.66359]
[1778145328308,41.4,81210.15,0.0,0.90556,2e-05,27.65623]
[1778145333313,41.4,81207.45,0.0,0.9055,2e-05,27.66849]
[1778145338318,41.4,81210.15,0.0,0.90556,2e-05,27.65533]
[1778145343323,41.41,81209.9,0.0,0.90555,2e-05,27.65695]
[1778145348328,41.41,81208.1,0.0,0.90551,2e-05,27.66637]
[1778145353332,41.41,81208.45,0.0,0.90551,2e-05,27.66501]
[1778145361341,41.41,81208.02,0.0,0.9055,2e-05,27.6677]
[1778145366346,41.41,81207.2,0.0,0.90548,2e-05,27.67215]
[1778145369350,41.41,81199.45,0.0,0.90529,2e-05,27.71111]
[1778145372353,41.41,81200.59,0.0,0.90531,2e-05,27.70553]
[1778145377358,41.41,81199.42,0.0,0.90529,2e-05,27.71142]
[1778145382363,41.41,81201.83,0.0,0.90534,2e-05,27.69938]
[1778145386367,41.41,81195.88,0.0,0.9052,2e-05,27.72922]
[1778145391372,41.41,81199.03,0.0,0.90528,2e-05,27.71169]
[1778145396377,41.41,81199.08,0.0,0.90528,2e-05,27.71144]
[1778145401382,41.41,81200.34,0.0,0.90531,2e-05,27.70513]
[1778145404385,41.41,81207.47,0.0,0.90549,2e-05,27.6695]
[1778145406387,41.41,81214.58,0.0,0.90566,2e-05,27.63405]
[1778145408389,41.41,81216.3,0.0,0.90571,2e-05,27.62565]
[1778145409390,41.41,81223.88,0.0,0.90589,2e-05,27.58791]
[1778145411392,41.41,81234.79,0.0,0.90616,2e-05,27.53345]
[1778145414394,41.41,81235.57,0.0,0.90618,2e-05,27.52939]
[1778145419399,41.41,81235.64,0.0,0.90618,2e-05,27.52888]
[1778145424404,41.41,81236.36,0.0,0.90621,2e-05,27.52447]
[1778145429410,41.4,81236.27,0.0,0.90621,2e-05,27.52318]
[1778145434415,41.4,81234.74,0.0,0.90618,2e-05,27.52907]
[1778145437418,41.4,81224.77,0.0,0.90594,2e-05,27.57776]
[1778145439421,41.4,81223.98,0.0,0.90593,2e-05,27.58089]
[1778145444426,41.4,81231.93,0.0,0.90613,2e-05,27.53902]
[1778145446428,41.4,81233.08,0.0,0.90616,2e-05,27.5325]
[1778145452348,41.4,81238.69,0.0,0.90632,2e-05,27.50073]
[1778145457439,41.4,81240.75,0.0,0.90637,2e-05,27.48899]
[1778145462444,41.39,81241.7,0.0,0.9064,2e-05,27.48281]
[1778145467449,41.39,81242.61,0.0,0.90643,2e-05,27.47693]
[1778145472454,41.39,81240.23,0.0,0.90638,2e-05,27.4874]
[1778145477459,41.39,81229.81,0.0,0.90613,2e-05,27.53795]
[1778145478460,41.39,81220.13,0.0,0.90589,2e-05,27.58596]
[1778145481463,41.39,81218.24,0.0,0.90585,2e-05,27.59522]
[1778145484466,41.39,81212.0,0.0,0.90569,2e-05,27.6263]
[1778145488470,41.39,81212.2,0.0,0.9057,2e-05,27.62586]
[1778145493475,41.39,81215.85,0.0,0.90578,2e-05,27.60833]
[1778145498480,41.39,81217.66,0.0,0.90582,2e-05,27.60013]
[1778145503485,41.39,81218.05,0.0,0.90583,2e-05,27.59905]
[1778145508490,41.39,81216.23,0.0,0.90578,2e-05,27.609]
[1778145513495,41.39,81218.57,0.0,0.90584,2e-05,27.59642]
[1778145518500,41.39,81218.45,0.0,0.90583,2e-05,27.59791]
[1778145523505,41.4,81218.81,0.0,0.90584,2e-05,27.59699]
[1778145528510,41.4,81218.66,0.0,0.90583,2e-05,27.59863]
[1778145533515,41.4,81215.22,0.0,0.90574,2e-05,27.6167]
[1778145538520,41.4,81215.38,0.0,0.90574,2e-05,27.61666]
[1778145543525,41.4,81218.01,0.0,0.9058,2e-05,27.60425]
[1778145548530,41.4,81220.66,0.0,0.90586,2e-05,27.59183]
[1778145553535,41.4,81221.69,0.0,0.90588,2e-05,27.58759]
[1778145554536,41.4,81229.72,0.0,0.90608,2e-05,27.54767]
[1778145555537,41.4,81231.03,0.0,0.90611,2e-05,27.54139]
[1778145560542,41.4,81229.69,0.0,0.90607,2e-05,27.54934]
[1778145565547,41.4,81227.85,0.0,0.90602,2e-05,27.55974]
[1778145570553,41.4,81228.09,0.0,0.90602,2e-05,27.55969]
[1778145575558,41.41,81228.01,0.0,0.90602,2e-05,27.55958]
[1778145580563,41.41,81228.27,0.0,0.90602,2e-05,27.55941]
[1778145582565,41.41,81222.06,0.0,0.90587,2e-05,27.59089]
[1778145587570,41.41,81223.11,0.0,0.90589,2e-05,27.58662]
[1778145592575,41.41,81223.76,0.0,0.9059,2e-05,27.58432]
[1778145597580,41.41,81226.15,0.0,0.90595,2e-05,27.57339]
[1778145602585,41.41,81225.52,0.0,0.90593,2e-05,27.57757]
[1778145607590,41.41,81227.56,0.0,0.90598,2e-05,27.5684]
[1778145612595,41.41,81224.85,0.0,0.90591,2e-05,27.58296]
[1778145617600,41.41,81225.9,0.0,0.90593,2e-05,27.57868]
[1778145622605,41.41,81229.85,0.0,0.90602,2e-05,27.56001]
[1778145628587,41.42,81228.33,0.0,0.90598,2e-05,27.56893]
[1778145633616,41.42,81226.69,0.0,0.90594,2e-05,27.57649]
[1778145636619,41.42,81212.4,0.0,0.90558,2e-05,27.64844]
[1778145638621,41.42,81209.66,0.0,0.90551,2e-05,27.66239]
[1778145643626,41.42,81210.48,0.0,0.90553,2e-05,27.65865]
[1778145648631,41.42,81209.26,0.0,0.9055,2e-05,27.66511]
[1778145650633,41.42,81202.88,0.0,0.90534,2e-05,27.69713]
[1778145654638,41.42,81174.04,0.0,0.90462,2e-05,27.84166]
[1778145656640,41.42,81168.99,0.0,0.9045,2e-05,27.86689]
[1778145657641,41.42,81168.38,0.0,0.90449,2e-05,27.86974]
[1778145663661,41.42,81157.67,0.0,0.90422,3e-05,27.92208]
[1778145666664,41.42,81152.86,0.0,0.90411,3e-05,27.94538]
[1778145669669,41.41,81138.06,0.0,0.90374,3e-05,28.01865]
[1778145672672,41.41,81138.36,0.0,0.90375,3e-05,28.01686]
[1778145677679,41.41,81134.38,0.0,0.90365,3e-05,28.03604]
[1778145682684,41.41,81122.93,0.0,0.90338,3e-05,28.09113]
[1778145685687,41.41,81115.18,0.0,0.90319,3e-05,28.12852]
[1778145688690,41.41,81113.53,0.0,0.90316,3e-05,28.13499]
[1778145693694,41.41,81115.52,0.0,0.90323,3e-05,28.12008]
[1778145695696,41.4,81121.3,0.0,0.90338,3e-05,28.0897]
[1778145697515,41.4,81121.12,0.0,0.90338,3e-05,28.0894]
[1778145698699,41.4,81126.97,0.0,0.90353,3e-05,28.05939]
[1778145703704,41.4,81124.43,0.0,0.90348,3e-05,28.06947]
[1778145708708,41.4,81124.19,0.0,0.90349,3e-05,28.06799]
[1778145713713,41.39,81128.89,0.0,0.90362,3e-05,28.04166]
[1778145718718,41.39,81129.15,0.0,0.90363,3e-05,28.03775]
[1778145723723,41.39,81124.97,0.0,0.90354,3e-05,28.05627]
[1778145728728,41.39,81124.65,0.0,0.90355,3e-05,28.0553]
[1778145730741,41.39,81117.04,0.0,0.90336,3e-05,28.09292]
[1778145732743,41.39,81118.94,0.0,0.90341,3e-05,28.08288]
[1778145737748,41.39,81116.63,0.0,0.90335,3e-05,28.09335]
[1778145740751,41.38,81112.7,0.0,0.90326,3e-05,28.1124]
[1778145745756,41.38,81112.86,0.0,0.90327,3e-05,28.11018]
[1778145750761,41.38,81112.81,0.0,0.90327,3e-05,28.10902]
[1778145756500,41.38,81111.51,0.0,0.90325,3e-05,28.11219]
[1778145760771,41.38,81118.55,0.0,0.90344,3e-05,28.07563]
[1778145761772,41.38,81124.17,0.0,0.90358,3e-05,28.04708]
[1778145763774,41.38,81126.45,0.0,0.90364,3e-05,28.0352]
[1778145769780,41.38,81128.92,0.0,0.90371,3e-05,28.02179]
[1778145775786,41.38,81129.46,0.0,0.90372,3e-05,28.01821]
[1778145778789,41.38,81123.08,0.0,0.90357,3e-05,28.04989]
[1778145780791,41.38,81121.99,0.0,0.90354,3e-05,28.05505]
[1778145785796,41.38,81115.53,0.0,0.90338,3e-05,28.08655]
[1778145790801,41.37,81117.07,0.0,0.90343,3e-05,28.07761]
[1778145795806,41.37,81114.7,0.0,0.90337,3e-05,28.08836]
[1778145800810,41.37,81114.13,0.0,0.90336,3e-05,28.09001]
[1778145805817,41.37,81115.97,0.0,0.90342,3e-05,28.07948]
[1778145810822,41.37,81117.78,0.0,0.90347,3e-05,28.06922]
[1778145815827,41.37,81118.57,0.0,0.9035,3e-05,28.06249]
[1778145820833,41.37,81119.75,0.0,0.90353,3e-05,28.05554]
[1778145825838,41.37,81117.41,0.0,0.90348,3e-05,28.06637]
[1778145830843,41.37,81119.13,0.0,0.90352,3e-05,28.05671]
[1778145835848,41.37,81121.04,0.0,0.90358,3e-05,28.04612]
[1778145840853,41.36,81121.71,0.0,0.9036,3e-05,28.04186]
[1778145845858,41.36,81121.69,0.0,0.9036,3e-05,28.04111]
[1778145850863,41.36,81122.53,0.0,0.90363,3e-05,28.03607]
[1778145855868,41.36,81126.67,0.0,0.90373,3e-05,28.01445]
[1778145860873,41.36,81127.9,0.0,0.90377,3e-05,28.00761]
[1778145865878,41.36,81127.8,0.0,0.90377,3e-05,28.00751]
[1778145869883,41.36,81134.57,0.0,0.90394,3e-05,27.97299]
[1778145873887,41.36,81134.47,0.0,0.90395,3e-05,27.97023]
[1778145877891,41.36,81127.62,0.0,0.90378,3e-05,28.0032]
[1778145880893,41.36,81127.3,0.0,0.90378,3e-05,28.00358]
[1778145885897,41.35,81126.51,0.0,0.90377,3e-05,28.00543]
[1778145890902,41.35,81122.62,0.0,0.90368,3e-05,28.02284]
[1778145895907,41.35,81123.52,0.0,0.90372,3e-05,28.01606]
[1778145902914,41.35,81123.85,0.0,0.90374,3e-05,28.01228]
[1778145906918,41.35,81131.31,0.0,0.90393,3e-05,27.97427]
[1778145909930,41.35,81135.99,0.0,0.90404,3e-05,27.95046]
[1778145915936,41.35,81134.4,0.0,0.90401,3e-05,27.9583]
[1778145920941,41.35,81130.03,0.0,0.9039,3e-05,27.98009]
[1778145925946,41.35,81125.75,0.0,0.90379,3e-05,28.00123]
[1778145929950,41.35,81132.79,0.0,0.90397,3e-05,27.96541]
[1778145932953,41.35,81126.82,0.0,0.90383,3e-05,27.99264]
[1778145936960,41.34,81119.12,0.0,0.90364,3e-05,28.02981]
[1778145938962,41.34,81111.04,0.0,0.90344,3e-05,28.06994]
[1778145939962,41.34,81103.99,0.0,0.90326,3e-05,28.1056]
[1778145940963,41.34,81104.03,0.0,0.90326,3e-05,28.10547]
[1778145941964,41.34,81103.87,0.0,0.90326,3e-05,28.10632]
[1778145946969,41.34,81106.63,0.0,0.90333,3e-05,28.09268]
[1778145951974,41.34,81105.93,0.0,0.90331,3e-05,28.09655]
[1778145954977,41.34,81113.15,0.0,0.90349,3e-05,28.06036]
[1778145956908,41.34,81112.79,0.0,0.90348,3e-05,28.06236]
[1778145961943,41.35,81112.82,0.0,0.90348,3e-05,28.06287]
[1778145966977,41.35,81107.99,0.0,0.90335,3e-05,28.08774]
[1778145971994,41.35,81109.29,0.0,0.90339,3e-05,28.08158]
[1778145979000,41.35,81107.99,0.0,0.90335,3e-05,28.08869]
[1778145983004,41.35,81113.27,0.0,0.90348,3e-05,28.06177]
[1778145988010,41.35,81113.59,0.0,0.9035,3e-05,28.05919]
[1778145993015,41.34,81113.38,0.0,0.9035,3e-05,28.05762]
[1778145996019,41.34,81107.97,0.0,0.90337,3e-05,28.08432]
[1778146000023,41.34,81105.96,0.0,0.90332,3e-05,28.0936]
[1778146005028,41.34,81106.07,0.0,0.90333,3e-05,28.09185]
[1778146010034,41.34,81104.92,0.0,0.90331,3e-05,28.09648]
[1778146014040,41.34,81097.59,0.0,0.90312,3e-05,28.13247]
[1778146018043,41.34,81097.16,0.0,0.90312,3e-05,28.1335]
[1778146023048,41.34,81097.91,0.0,0.90315,3e-05,28.12823]
[1778146028053,41.34,81096.22,0.0,0.90311,3e-05,28.13588]
[1778146031073,41.34,81088.5,0.0,0.90291,3e-05,28.17479]
[1778146033075,41.34,81082.22,0.0,0.90275,3e-05,28.20651]
[1778146034076,41.34,81081.72,0.0,0.90274,3e-05,28.20898]
[1778146037079,41.34,81082.42,0.0,0.90276,3e-05,28.20516]
[1778146041083,41.34,81094.8,0.0,0.90307,3e-05,28.14229]
[1778146043085,41.34,81088.92,0.0,0.90293,3e-05,28.17187]
[1778146048090,41.34,81088.2,0.0,0.90291,3e-05,28.17532]
[1778146053095,41.34,81085.18,0.0,0.90284,3e-05,28.18861]
[1778146058100,41.34,81085.99,0.0,0.90286,3e-05,28.1842]
[1778146063105,41.34,81081.77,0.0,0.90275,3e-05,28.20517]
[1778146066110,41.34,81062.15,0.0,0.90226,3e-05,28.30404]
[1778146069112,41.33,81063.77,0.0,0.9023,3e-05,28.29537]
[1778146073116,41.33,81058.31,0.0,0.90217,3e-05,28.32197]
[1778146078121,41.33,81055.82,0.0,0.90211,3e-05,28.33322]
[1778146081124,41.33,81050.79,0.0,0.90199,3e-05,28.35778]
[1778146084127,41.33,81040.23,0.0,0.90172,3e-05,28.41028]
[1778146086129,41.33,81033.97,0.0,0.90156,3e-05,28.44124]
[1778146089132,41.33,81029.42,0.0,0.90145,3e-05,28.46303]
[1778146094137,41.33,81028.56,0.0,0.90144,3e-05,28.46498]
[1778146097140,41.33,81034.25,0.0,0.90159,3e-05,28.43468]
[1778146100143,41.32,81035.92,0.0,0.90164,3e-05,28.42487]
[1778146102145,41.32,81042.3,0.0,0.90181,3e-05,28.3917]
[1778146104148,41.32,81047.79,0.0,0.90196,3e-05,28.36313]
[1778146106150,41.32,81053.17,0.0,0.9021,3e-05,28.3352]
[1778146109153,41.32,81054.55,0.0,0.90214,3e-05,28.32735]
[1778146114157,41.32,81054.61,0.0,0.90215,3e-05,28.3239]
[1778146117160,41.32,81057.41,0.0,0.90222,3e-05,28.30894]
[1778146123098,41.32,81055.37,0.0,0.90218,3e-05,28.31779]
[1778146124105,41.32,81045.38,0.0,0.90192,3e-05,28.36809]
[1778146125113,41.32,81040.8,0.0,0.90181,3e-05,28.39094]
[1778146130147,41.32,81040.52,0.0,0.90181,3e-05,28.39051]
[1778146135178,41.31,81046.69,0.0,0.90198,3e-05,28.35741]
[1778146138181,41.31,81048.96,0.0,0.90204,3e-05,28.34494]
[1778146143186,41.31,81057.5,0.0,0.90226,3e-05,28.30018]
[1778146144187,41.31,81060.17,0.0,0.90233,3e-05,28.28641]
[1778146147190,41.31,81061.08,0.0,0.90236,3e-05,28.28111]
[1778146152195,41.31,81066.55,0.0,0.9025,3e-05,28.25247]
[1778146155198,41.31,81077.78,0.0,0.90279,3e-05,28.19519]
[1778146157200,41.31,81071.28,0.0,0.90263,3e-05,28.22775]
[1778146158201,41.31,81070.12,0.0,0.9026,3e-05,28.23354]
[1778146160203,41.31,81070.13,0.0,0.9026,3e-05,28.23327]
[1778146165208,41.31,81062.66,0.0,0.90241,3e-05,28.27038]
[1778146168211,41.31,81055.75,0.0,0.90224,3e-05,28.30485]
[1778146171214,41.31,81055.91,0.0,0.90225,3e-05,28.30168]
[1778146173216,41.31,81061.39,0.0,0.90239,3e-05,28.27348]
[1778146178221,41.31,81055.19,0.0,0.90224,3e-05,28.30382]
[1778146183226,41.3,81053.29,0.0,0.9022,3e-05,28.31227]
[1778146188231,41.3,81057.15,0.0,0.9023,3e-05,28.29152]
[1778146190233,41.3,81062.32,0.0,0.90244,3e-05,28.26491]
[1778146193235,41.3,81069.4,0.0,0.90262,3e-05,28.22855]
[1778146196238,41.3,81071.54,0.0,0.90267,3e-05,28.21732]
[1778146202243,41.3,81064.3,0.0,0.90249,3e-05,28.25331]
[1778146205246,41.3,81069.48,0.0,0.90263,3e-05,28.22672]
[1778146209250,41.3,81060.27,0.0,0.9024,3e-05,28.27281]
[1778146212253,41.3,81056.82,0.0,0.90231,3e-05,28.28982]
[1778146217257,41.3,81057.06,0.0,0.90232,3e-05,28.28759]
[1778146223263,41.3,81057.23,0.0,0.90233,3e-05,28.28548]
[1778146226266,41.3,81062.46,0.0,0.90247,3e-05,28.2584]
[1778146228268,41.3,81069.79,0.0,0.90265,3e-05,28.22095]
[1778146231271,41.3,81075.32,0.0,0.9028,3e-05,28.1909]
[1778146234275,41.3,81069.53,0.0,0.90266,3e-05,28.21991]
[1778146237278,41.3,81072.46,0.0,0.90273,3e-05,28.20488]
[1778146240281,41.3,81077.79,0.0,0.90287,3e-05,28.17767]
[1778146245286,41.3,81078.86,0.0,0.9029,3e-05,28.17205]
[1778146250291,41.3,81076.6,0.0,0.90284,3e-05,28.18332]
[1778146255296,41.3,81073.68,0.0,0.90277,3e-05,28.1978]
[1778146260301,41.29,81067.44,0.0,0.90261,3e-05,28.22894]
[1778146265307,41.29,81066.75,0.0,0.9026,3e-05,28.23184]
[1778146267309,41.29,81072.76,0.0,0.90275,3e-05,28.20122]
[1778146270312,41.29,81079.03,0.0,0.90291,3e-05,28.1693]
[1778146273315,41.29,81085.58,0.0,0.90308,3e-05,28.13613]
[1778146277319,41.29,81089.23,0.0,0.90317,3e-05,28.11781]
[1778146279321,41.29,81097.88,0.0,0.90339,3e-05,28.07426]
[1778146281323,41.29,81105.27,0.0,0.90357,3e-05,28.03655]
[1778146282250,41.29,81105.27,0.0,0.90358,3e-05,28.03641]
[1778146283323,41.29,81113.61,0.0,0.90379,3e-05,27.99423]
[1778146284324,41.29,81119.73,0.0,0.90394,3e-05,27.9633]
[1778146286277,41.29,81120.14,0.0,0.90395,3e-05,27.96115]
[1778146287327,41.29,81127.35,0.0,0.90413,3e-05,27.92483]
[1778146289298,41.29,81129.57,0.0,0.90419,3e-05,27.91372]
[1778146294333,41.29,81126.94,0.0,0.90413,3e-05,27.92554]
[1778146298338,41.29,81121.44,0.0,0.90399,3e-05,27.95341]
[1778146300340,41.29,81119.9,0.0,0.90395,3e-05,27.96119]
[1778146305344,41.29,81122.59,0.0,0.90402,3e-05,27.94756]
[1778146310349,41.29,81121.7,0.0,0.90399,3e-05,27.95206]
[1778146315354,41.29,81121.69,0.0,0.90399,3e-05,27.95208]
[1778146318357,41.29,81115.89,0.0,0.90385,3e-05,27.9813]
[1778146322361,41.29,81106.23,0.0,0.9036,3e-05,28.02985]
[1778146324363,41.29,81104.05,0.0,0.90355,3e-05,28.04066]
[1778146329368,41.29,81104.38,0.0,0.90356,3e-05,28.03834]
[1778146334373,41.29,81105.3,0.0,0.90359,3e-05,28.03302]
[1778146339378,41.29,81107.51,0.0,0.90365,3e-05,28.02123]
[1778146344383,41.29,81104.8,0.0,0.90358,3e-05,28.03436]
[1778146349388,41.29,81105.61,0.0,0.9036,3e-05,28.02965]
[1778146354393,41.29,81103.05,0.0,0.90355,3e-05,28.04026]
[1778146357396,41.29,81096.73,0.0,0.90339,3e-05,28.07173]
[1778146359398,41.29,81088.51,0.0,0.90318,3e-05,28.11292]
[1778146361400,41.29,81088.2,0.0,0.90318,3e-05,28.11409]
[1778146366405,41.29,81087.69,0.0,0.90317,3e-05,28.11543]
[1778146368407,41.29,81082.47,0.0,0.90304,3e-05,28.1413]
[1778146373413,41.29,81083.57,0.0,0.90307,3e-05,28.13442]
[1778146378418,41.28,81085.86,0.0,0.90314,3e-05,28.12149]
[1778146383423,41.28,81091.03,0.0,0.90328,3e-05,28.09411]
[1778146388428,41.28,81094.49,0.0,0.90337,3e-05,28.07552]
[1778146394435,41.28,81099.46,0.0,0.9035,3e-05,28.04936]
[1778146399440,41.28,81098.05,0.0,0.90347,3e-05,28.05576]
[1778146404445,41.28,81095.58,0.0,0.90341,3e-05,28.06745]
[1778146405446,41.28,81087.87,0.0,0.90321,3e-05,28.10624]
[1778146408449,41.28,81084.08,0.0,0.90312,3e-05,28.12574]
[1778146413454,41.28,81085.81,0.0,0.90316,3e-05,28.11555]
[1778146415456,41.28,81072.77,0.0,0.90283,3e-05,28.18153]
[1778146417458,41.28,81063.92,0.0,0.90261,3e-05,28.2264]
[1778146418459,41.28,81062.47,0.0,0.90257,3e-05,28.23369]
[1778146419460,41.28,81061.33,0.0,0.90254,3e-05,28.23935]
[1778146423466,41.28,81056.26,0.0,0.90242,3e-05,28.26451]
[1778146426469,41.28,81049.74,0.0,0.90225,3e-05,28.29702]
[1778146428471,41.28,81045.61,0.0,0.90215,3e-05,28.31754]
[1778146430473,41.28,81039.32,0.0,0.90199,3e-05,28.34892]
[1778146432475,41.28,81037.82,0.0,0.90195,3e-05,28.35598]
[1778146437480,41.28,81047.83,0.0,0.90222,3e-05,28.3038]
[1778146439482,41.28,81059.0,0.0,0.9025,3e-05,28.24675]
[1778146441483,41.28,81054.61,0.0,0.90239,3e-05,28.26864]
[1778146443485,41.28,81049.56,0.0,0.90227,3e-05,28.29387]
[1778146448494,41.27,81091.63,0.0,0.90334,3e-05,28.08031]
[1778146449495,41.27,81090.28,0.0,0.9033,3e-05,28.08702]
[1778146452488,41.28,81082.12,0.0,0.9031,3e-05,28.12854]
[1778146455500,41.28,81089.53,0.0,0.90328,3e-05,28.09122]
[1778146456501,41.28,81095.88,0.0,0.90344,3e-05,28.05918]
[1778146457502,41.28,81099.3,0.0,0.90353,3e-05,28.04202]
[1778146458503,41.28,81100.66,0.0,0.90356,3e-05,28.03531]
[1778146463508,41.28,81101.54,0.0,0.90358,3e-05,28.03177]
[1778146468512,41.28,81110.87,0.0,0.90381,3e-05,27.98539]
[1778146470514,41.28,81112.54,0.0,0.90386,3e-05,27.97682]
[1778146475519,41.28,81111.12,0.0,0.90383,3e-05,27.98211]
[1778146478522,41.28,81117.25,0.0,0.90398,3e-05,27.9511]
[1778146481525,41.28,81117.81,0.0,0.904,3e-05,27.9482]
[1778146484528,41.28,81127.14,0.0,0.90423,3e-05,27.90123]
[1778146487531,41.28,81128.35,0.0,0.90426,3e-05,27.89526]
[1778146492536,41.28,81124.57,0.0,0.90416,3e-05,27.91476]
[1778146497541,41.28,81119.91,0.0,0.90404,3e-05,27.93857]
[1778146502546,41.28,81118.86,0.0,0.90402,3e-05,27.944]
[1778146507551,41.28,81121.33,0.0,0.90408,3e-05,27.93165]
[1778146513557,41.28,81118.7,0.0,0.90401,3e-05,27.94506]
[1778146515559,41.28,81129.47,0.0,0.90428,3e-05,27.89084]
[1778146518562,41.28,81133.39,0.0,0.90438,3e-05,27.87127]
[1778146522566,41.28,81124.7,0.0,0.90416,3e-05,27.91554]
[1778146525569,41.28,81127.8,0.0,0.90424,3e-05,27.90024]
[1778146530575,41.28,81128.26,0.0,0.90425,3e-05,27.8983]
[1778146531576,41.28,81137.48,0.0,0.90448,3e-05,27.85029]
[1778146534579,41.28,81136.17,0.0,0.90445,3e-05,27.85721]
[1778146539584,41.28,81135.93,0.0,0.90444,3e-05,27.85915]
[1778146544589,41.28,81136.36,0.0,0.90444,3e-05,27.85771]
[1778146549593,41.28,81140.94,0.0,0.90456,3e-05,27.83544]
[1778146554598,41.28,81141.37,0.0,0.90457,3e-05,27.83355]
[1778146559603,41.28,81143.05,0.0,0.90461,3e-05,27.82443]
[1778146564616,41.28,81134.17,0.0,0.90439,3e-05,27.86853]
[1778146565631,41.28,81134.33,0.0,0.9044,3e-05,27.86759]
[1778146566632,41.28,81118.59,0.0,0.904,3e-05,27.94726]
[1778146567633,41.28,81097.57,0.0,0.90347,3e-05,28.05355]
[1778146568634,41.28,81088.51,0.0,0.90324,3e-05,28.09957]
[1778146569635,41.28,81087.85,0.0,0.90322,3e-05,28.10302]
[1778146570636,41.28,81088.55,0.0,0.90324,3e-05,28.09954]
[1778146575641,41.28,81090.52,0.0,0.90328,3e-05,28.09001]
[1778146580646,41.28,81092.18,0.0,0.90332,3e-05,28.08214]
[1778146585651,41.28,81093.98,0.0,0.90337,3e-05,28.07363]
[1778146590660,41.28,81092.64,0.0,0.90333,3e-05,28.08097]
[1778146592662,41.28,81082.2,0.0,0.90307,3e-05,28.13223]
[1778146594664,41.28,81079.07,0.0,0.90299,3e-05,28.14818]
[1778146599669,41.28,81078.49,0.0,0.90298,3e-05,28.15115]
[1778146600670,41.28,81072.93,0.0,0.90283,3e-05,28.17926]
[1778146602672,41.28,81070.99,0.0,0.90279,3e-05,28.18903]
[1778146608678,41.28,81073.06,0.0,0.90284,3e-05,28.17829]
[1778146614667,41.28,81078.68,0.0,0.90298,3e-05,28.14971]
[1778146619691,41.28,81078.18,0.0,0.90297,3e-05,28.15232]
[1778146627699,41.28,81078.85,0.0,0.90299,3e-05,28.14893]
[1778146632704,41.28,81079.21,0.0,0.903,3e-05,28.14714]
[1778146638710,41.28,81078.2,0.0,0.90297,3e-05,28.15229]
[1778146643715,41.28,81078.64,0.0,0.90298,3e-05,28.15008]
[1778146645717,41.28,81092.07,0.0,0.90332,3e-05,28.08196]
[1778146647719,41.28,81091.75,0.0,0.90332,3e-05,28.08309]
[1778146652724,41.28,81088.29,0.0,0.90324,3e-05,28.09779]
[1778146657729,41.28,81088.05,0.0,0.90324,3e-05,28.09791]
[1778146662734,41.28,81088.31,0.0,0.90325,3e-05,28.09549]
[1778146668740,41.28,81089.59,0.0,0.90329,3e-05,28.0878]
[1778146670742,41.28,81084.0,0.0,0.90315,3e-05,28.11561]
[1778146674427,41.28,81079.59,0.0,0.90304,3e-05,28.13692]
[1778146679751,41.28,81053.93,0.0,0.9024,3e-05,28.2653]
[1778146681779,41.28,81040.91,0.0,0.90206,3e-05,28.33103]
[1778146682780,41.28,81026.25,0.0,0.90169,3e-05,28.40517]
[1778146683149,41.28,81026.25,0.0,0.90169,3e-05,28.40522]
[1778146685783,41.28,81008.05,0.0,0.90122,3e-05,28.49755]
[1778146686172,41.28,81008.05,0.0,0.90122,3e-05,28.49738]
[1778146691789,41.27,80999.78,0.0,0.90102,3e-05,28.53836]
[1778146693791,41.27,80996.91,0.0,0.90094,3e-05,28.55245]
[1778146698796,41.27,80998.54,0.0,0.90099,3e-05,28.54274]
[1778146701799,41.27,80993.31,0.0,0.90086,3e-05,28.56845]
[1778146703801,41.27,80988.1,0.0,0.90073,3e-05,28.59431]
[1778146708806,41.27,80990.83,0.0,0.90081,3e-05,28.5787]
[1778146713811,41.27,80989.57,0.0,0.90079,3e-05,28.58175]
[1778146716814,41.27,80997.28,0.0,0.90099,3e-05,28.54156]
[1778146717815,41.27,80995.87,0.0,0.90096,3e-05,28.54846]
[1778146720818,41.27,80988.92,0.0,0.90078,3e-05,28.58295]
[1778146721819,41.27,80974.73,0.0,0.90042,3e-05,28.65508]
[1778146723821,41.27,80983.43,0.0,0.90064,3e-05,28.61064]
[1778146725823,41.27,80978.65,0.0,0.90052,3e-05,28.63471]
[1778146728826,41.27,80973.57,0.0,0.90039,3e-05,28.66021]
[1778146730828,41.27,80980.36,0.0,0.90057,3e-05,28.62537]
[1778146732830,41.26,80987.99,0.0,0.90076,3e-05,28.58634]
[1778146733831,41.26,80994.32,0.0,0.90093,3e-05,28.55408]
[1778146735833,41.26,80986.17,0.0,0.90072,3e-05,28.59549]
[1778146737835,41.26,80981.17,0.0,0.90059,3e-05,28.62086]
[1778146740838,41.26,80979.02,0.0,0.90054,3e-05,28.63151]
[1778146745843,41.26,80973.97,0.0,0.90041,3e-05,28.65665]
[1778146748848,41.26,80987.28,0.0,0.90075,3e-05,28.58821]
[1778146749848,41.26,81005.62,0.0,0.90123,3e-05,28.49456]
[1778146750849,41.26,81009.43,0.0,0.90133,3e-05,28.47487]
[1778146751850,41.26,81009.03,0.0,0.90132,3e-05,28.4767]
[1778146755854,41.26,81015.17,0.0,0.90148,3e-05,28.44488]
[1778146760859,41.26,81007.31,0.0,0.90128,3e-05,28.48417]
[1778146761860,41.26,81001.74,0.0,0.90114,3e-05,28.51236]
[1778146762861,41.26,80999.9,0.0,0.90109,3e-05,28.52153]
[1778146764863,41.26,80997.61,0.0,0.90104,3e-05,28.53271]
[1778146768867,41.26,80991.39,0.0,0.90088,3e-05,28.56328]
[1778146773872,41.26,80991.12,0.0,0.90088,3e-05,28.56149]
[1778146779836,41.26,80987.57,0.0,0.9008,3e-05,28.57776]
[1778146782882,41.26,80978.55,0.0,0.90057,3e-05,28.62296]
[1778146784884,41.26,80975.21,0.0,0.90049,3e-05,28.63979]
[1778146789890,41.26,80972.92,0.0,0.90043,3e-05,28.65081]
[1778146794895,41.25,80969.82,0.0,0.90035,3e-05,28.66594]
[1778146798899,41.25,80975.64,0.0,0.90051,3e-05,28.63572]
[1778146803904,41.25,80974.0,0.0,0.90047,3e-05,28.64346]
[1778146806907,41.25,80963.21,0.0,0.90019,3e-05,28.69806]
[1778146809910,41.25,80963.1,0.0,0.90019,3e-05,28.69814]
[1778146811912,41.25,80971.09,0.0,0.9004,3e-05,28.65704]
[1778146814915,41.25,80976.15,0.0,0.90053,3e-05,28.63078]
[1778146820921,41.25,80976.19,0.0,0.90053,3e-05,28.62997]
[1778146821922,41.25,80969.81,0.0,0.90037,3e-05,28.66236]
[1778146825499,41.25,80970.02,0.0,0.90038,3e-05,28.6608]
[1778146827929,41.25,80977.01,0.0,0.90056,3e-05,28.62493]
[1778146829932,41.25,80987.28,0.0,0.90083,3e-05,28.57243]
[1778146831934,41.25,80994.0,0.0,0.90101,3e-05,28.53639]
[1778146832205,41.25,80994.0,0.0,0.90101,3e-05,28.53643]
[1778146836939,41.25,81009.98,0.0,0.90142,3e-05,28.45425]
[1778146839942,41.25,81015.53,0.0,0.90157,3e-05,28.42548]
[1778146844947,41.25,81013.59,0.0,0.90152,3e-05,28.4349]
[1778146847950,41.25,80999.2,0.0,0.90115,3e-05,28.50773]
[1778146848951,41.25,80985.84,0.0,0.90081,3e-05,28.57554]
[1778146849329,41.25,80985.84,0.0,0.90081,3e-05,28.5756]
[1778146850954,41.25,80978.14,0.0,0.90061,3e-05,28.61474]
[1778146852956,41.25,80973.97,0.0,0.9005,3e-05,28.63586]
[1778146856960,41.25,80982.47,0.0,0.90072,3e-05,28.59218]
[1778146857961,41.25,80982.6,0.0,0.90073,3e-05,28.59147]
[1778146862966,41.25,80986.18,0.0,0.90082,3e-05,28.57309]
[1778146867971,41.25,80988.67,0.0,0.90088,3e-05,28.56005]
[1778146868972,41.25,80996.89,0.0,0.9011,3e-05,28.51795]
[1778146870973,41.25,81000.13,0.0,0.90118,3e-05,28.50097]
[1778146876979,41.24,80993.94,0.0,0.90103,3e-05,28.53123]
[1778146878981,41.24,80999.31,0.0,0.90117,3e-05,28.50344]
[1778146880983,41.24,81000.88,0.0,0.90121,3e-05,28.49507]
[1778146881984,41.24,81009.14,0.0,0.90143,3e-05,28.4529]
[1778146883986,41.24,81007.76,0.0,0.90139,3e-05,28.4596]
[1778146888991,41.24,81008.65,0.0,0.90142,3e-05,28.45434]
[1778146893996,41.24,81010.65,0.0,0.90148,3e-05,28.44187]
[1778146899000,41.24,81025.38,0.0,0.90186,3e-05,28.36659]
[1778146901002,41.24,81029.06,0.0,0.90195,3e-05,28.34784]
[1778146906009,41.24,81028.94,0.0,0.90195,3e-05,28.34861]
[1778146908011,41.24,81034.51,0.0,0.90209,3e-05,28.32043]
[1778146912015,41.24,81027.67,0.0,0.90191,3e-05,28.35538]
[1778146917020,41.24,81027.19,0.0,0.9019,3e-05,28.35801]
[1778146922025,41.24,81026.57,0.0,0.90189,3e-05,28.36128]
[1778146927030,41.24,81024.72,0.0,0.90184,3e-05,28.37072]
[1778146929032,41.24,81013.6,0.0,0.90155,3e-05,28.42716]
[1778146930033,41.24,81006.91,0.0,0.90138,3e-05,28.46112]
[1778146931033,41.24,81005.89,0.0,0.90135,3e-05,28.46622]
[1778146932034,41.24,81004.05,0.0,0.90131,3e-05,28.47543]
[1778146933035,41.24,80998.31,0.0,0.90116,3e-05,28.50445]
[1778146935037,41.24,80995.67,0.0,0.90109,3e-05,28.51751]
[1778146941043,41.24,80991.89,0.0,0.901,3e-05,28.53532]
[1778146947005,41.24,80984.2,0.0,0.90081,3e-05,28.57297]
[1778146948015,41.24,80980.24,0.0,0.90071,3e-05,28.59278]
[1778146950051,41.24,80967.7,0.0,0.90039,3e-05,28.65651]
[1778146952053,41.24,80964.06,0.0,0.9003,3e-05,28.6731]
[1778146958060,41.24,80964.62,0.0,0.90032,3e-05,28.66934]
[1778146963065,41.24,80963.14,0.0,0.90028,3e-05,28.67611]
[1778146968071,41.24,80960.8,0.0,0.90023,3e-05,28.68725]
[1778146969072,41.24,80952.88,0.0,0.90002,3e-05,28.72747]
[1778146970073,41.24,80943.32,0.0,0.89977,3e-05,28.77606]
[1778146971074,41.24,80940.47,0.0,0.8997,3e-05,28.79036]
[1778146972075,41.24,80929.68,0.0,0.89942,3e-05,28.84521]
[1778146973076,41.24,80931.1,0.0,0.89946,3e-05,28.83763]
[1778146975078,41.23,80937.12,0.0,0.89962,3e-05,28.80615]
[1778146978081,41.23,80941.98,0.0,0.89975,3e-05,28.78022]
[1778146983086,41.23,80937.31,0.0,0.89964,3e-05,28.80244]
[1778146985102,41.23,80927.89,0.0,0.8994,3e-05,28.84987]
[1778146988105,41.23,80928.03,0.0,0.8994,3e-05,28.84804]
[1778146993110,41.23,80926.15,0.0,0.89936,3e-05,28.85647]
[1778146998115,41.23,80923.63,0.0,0.8993,3e-05,28.86873]
[1778147000117,41.23,80909.02,0.0,0.89892,3e-05,28.94313]
[1778147002119,41.23,80894.07,0.0,0.89853,3e-05,29.0193]
[1778147004121,41.23,80890.82,0.0,0.89844,3e-05,29.03537]
[1778147005122,41.23,80888.33,0.0,0.89838,3e-05,29.04775]
[1778147008125,41.23,80901.15,0.0,0.89872,3e-05,28.98093]
[1778147010127,41.23,80906.72,0.0,0.89887,3e-05,28.95177]
[1778147012129,41.22,80908.63,0.0,0.89893,3e-05,28.93976]
[1778147018135,41.22,80909.08,0.0,0.89895,3e-05,28.93596]
[1778147021138,41.22,80918.87,0.0,0.89921,3e-05,28.88518]
[1778147022139,41.22,80920.27,0.0,0.89925,3e-05,28.87786]
[1778147027582,41.22,80923.19,0.0,0.89933,3e-05,28.86209]
[1778147032149,41.22,80935.05,0.0,0.89964,3e-05,28.801]
[1778147033150,41.22,80936.12,0.0,0.89967,3e-05,28.7955]
[1778147036153,41.22,80925.27,0.0,0.89938,3e-05,28.85082]
[1778147038155,41.22,80911.89,0.0,0.89903,3e-05,28.91906]
[1778147039156,41.22,80910.32,0.0,0.89899,3e-05,28.92692]
[1778147040157,41.22,80910.33,0.0,0.89899,3e-05,28.92664]
[1778147045162,41.22,80908.22,0.0,0.89894,3e-05,28.93628]
[1778147049166,41.22,80913.33,0.0,0.89908,3e-05,28.90921]
[1778147053169,41.22,80916.41,0.0,0.89917,3e-05,28.89269]
[1778147055171,41.22,80922.65,0.0,0.89933,3e-05,28.86045]
[1778147056172,41.22,80929.55,0.0,0.89951,3e-05,28.82473]
[1778147058174,41.22,80931.78,0.0,0.89958,3e-05,28.81254]
[1778147063179,41.21,80936.51,0.0,0.89971,3e-05,28.78664]
[1778147065181,41.21,80948.03,0.0,0.90001,3e-05,28.7266]
[1778147067183,41.21,80952.07,0.0,0.90012,3e-05,28.70489]
[1778147072188,41.21,80952.28,0.0,0.90015,3e-05,28.69967]
[1778147074190,41.21,80944.38,0.0,0.89995,3e-05,28.73901]
[1778147076192,41.21,80943.68,0.0,0.89993,3e-05,28.74154]
[1778147081197,41.21,80945.07,0.0,0.89998,3e-05,28.73175]
[1778147086202,41.2,80945.34,0.0,0.9,3e-05,28.72772]
[1778147091207,41.2,80945.02,0.0,0.90001,3e-05,28.72675]
[1778147096212,41.2,80935.81,0.0,0.89978,3e-05,28.77113]
[1778147098214,41.2,80935.1,0.0,0.89977,3e-05,28.77362]
[1778147103219,41.19,80936.01,0.0,0.8998,3e-05,28.76601]
[1778147108224,41.19,80933.96,0.0,0.89976,3e-05,28.77358]
[1778147113229,41.19,80933.59,0.0,0.89977,3e-05,28.77256]
[1778147119227,41.19,80939.62,0.0,0.89994,3e-05,28.73839]
[1778147122238,41.18,80943.85,0.0,0.90006,3e-05,28.71528]
[1778147127243,41.18,80944.41,0.0,0.90008,3e-05,28.70996]
[1778147132248,41.18,80944.87,0.0,0.90011,3e-05,28.70351]
[1778147135251,41.18,80937.59,0.0,0.89993,3e-05,28.73924]
[1778147139255,41.18,80934.46,0.0,0.89986,3e-05,28.75314]
[1778147143259,41.18,80926.2,0.0,0.89965,3e-05,28.79344]
[1778147146262,41.17,80924.46,0.0,0.89961,3e-05,28.80174]
[1778147151267,41.17,80926.61,0.0,0.89967,3e-05,28.79068]
[1778147157273,41.17,80925.68,0.0,0.89964,3e-05,28.79543]
[1778147162278,41.17,80927.55,0.0,0.89969,3e-05,28.78586]
[1778147167283,41.17,80930.03,0.0,0.89976,3e-05,28.77325]
[1778147172288,41.17,80930.49,0.0,0.89977,3e-05,28.77104]
[1778147174290,41.17,80937.57,0.0,0.89995,3e-05,28.73461]
[1778147176292,41.17,80939.66,0.0,0.90001,3e-05,28.72316]
[1778147181297,41.17,80940.8,0.0,0.90005,3e-05,28.71486]
[1778147186302,41.17,80941.8,0.0,0.90009,3e-05,28.70735]
[1778147189305,41.17,80935.98,0.0,0.89994,3e-05,28.73561]
[1778147194310,41.17,80936.85,0.0,0.89998,3e-05,28.72694]
[1778147199315,41.16,80937.98,0.0,0.90003,3e-05,28.71868]
[1778147204320,41.16,80937.11,0.0,0.90001,3e-05,28.72068]
[1778147209325,41.16,80936.17,0.0,0.9,3e-05,28.72301]
[1778147214330,41.16,80935.76,0.0,0.9,3e-05,28.72264]
[1778147219335,41.15,80933.96,0.0,0.89997,3e-05,28.72939]
[1778147225341,41.15,80933.15,0.0,0.89996,3e-05,28.73054]
[1778147230346,41.15,80933.27,0.0,0.89998,3e-05,28.72743]
[1778147235351,41.15,80935.13,0.0,0.90004,3e-05,28.71546]
[1778147240356,41.14,80943.59,0.0,0.90027,3e-05,28.66991]
[1778147242358,41.14,80949.34,0.0,0.90042,3e-05,28.63969]
[1778147244360,41.14,80951.61,0.0,0.90048,3e-05,28.62737]
[1778147249366,41.14,80954.79,0.0,0.90057,3e-05,28.60943]
[1778147254371,41.14,80953.33,0.0,0.90055,3e-05,28.61359]
[1778147259376,41.14,80955.51,0.0,0.90061,3e-05,28.60085]
[1778147264381,41.14,80957.77,0.0,0.90068,3e-05,28.58787]
[1778147267384,41.14,80963.05,0.0,0.90082,3e-05,28.5601]
[1778147270387,41.14,80968.33,0.0,0.90096,3e-05,28.53246]
[1778147275392,41.13,80971.96,0.0,0.90106,3e-05,28.51304]
[1778147281361,41.13,80969.07,0.0,0.90099,3e-05,28.52674]
[1778147286397,41.13,80965.86,0.0,0.90091,3e-05,28.54215]
[1778147291411,41.13,80970.19,0.0,0.90103,3e-05,28.51911]
[1778147296416,41.13,80970.04,0.0,0.90103,3e-05,28.51902]
[1778147301421,41.13,80975.48,0.0,0.90117,3e-05,28.49043]
[1778147302422,41.13,80981.86,0.0,0.90134,3e-05,28.45776]
[1778147304424,41.13,80975.91,0.0,0.90118,3e-05,28.48781]
[1778147306427,41.13,80962.65,0.0,0.90084,3e-05,28.55528]
[1778147307430,41.13,80959.72,0.0,0.90077,3e-05,28.57011]
[1778147308976,41.13,80960.06,0.0,0.90078,3e-05,28.56797]
[1778147314437,41.13,80964.25,0.0,0.9009,3e-05,28.54372]
[1778147319627,41.13,80964.22,0.0,0.9009,3e-05,28.54284]
[1778147325448,41.13,80965.27,0.0,0.90093,3e-05,28.53631]
[1778147331454,41.13,80965.74,0.0,0.90095,3e-05,28.53275]
[1778147336459,41.12,80959.38,0.0,0.90079,3e-05,28.56424]
[1778147341464,41.12,80965.3,0.0,0.90095,3e-05,28.53295]
[1778147346469,41.12,80969.88,0.0,0.90107,3e-05,28.50872]
[1778147351474,41.12,80971.55,0.0,0.90112,3e-05,28.49946]
[1778147356479,41.12,80974.07,0.0,0.90119,3e-05,28.48593]
[1778147360483,41.12,80981.56,0.0,0.90138,3e-05,28.44729]
[1778147362485,41.12,80983.6,0.0,0.90144,3e-05,28.43679]
[1778147367491,41.12,80985.97,0.0,0.9015,3e-05,28.42457]
[1778147371498,41.12,80997.03,0.0,0.90179,3e-05,28.36647]
[1778147372499,41.12,81002.08,0.0,0.90192,3e-05,28.34082]
[1778147376503,41.12,81003.77,0.0,0.90196,3e-05,28.33262]
[1778147381508,41.12,80997.56,0.0,0.9018,3e-05,28.36484]
[1778147383510,41.12,80997.52,0.0,0.90179,3e-05,28.36521]
[1778147388519,41.12,80997.48,0.0,0.90179,3e-05,28.36576]
[1778147393525,41.12,81001.45,0.0,0.90189,3e-05,28.3459]
[1778147398530,41.12,81003.54,0.0,0.90194,3e-05,28.33574]
[1778147402534,41.12,81009.85,0.0,0.9021,3e-05,28.30409]
[1778147405537,41.12,81015.0,0.0,0.90223,3e-05,28.27839]
[1778147409541,41.12,81006.08,0.0,0.902,3e-05,28.32449]
[1778147411543,41.12,81005.23,0.0,0.90198,3e-05,28.32912]
[1778147416548,41.12,81000.77,0.0,0.90186,3e-05,28.3523]
[1778147422554,41.13,80999.41,0.0,0.90182,3e-05,28.35971]
[1778147426559,41.13,80974.4,0.0,0.90118,3e-05,28.4874]
[1778147428561,41.13,80970.01,0.0,0.90106,3e-05,28.50973]
[1778147433566,41.12,80973.0,0.0,0.90115,3e-05,28.49205]
[1778147438571,41.12,80977.04,0.0,0.90126,3e-05,28.47088]
[1778147443576,41.12,80973.64,0.0,0.90117,3e-05,28.4877]
[1778147449541,41.12,80972.75,0.0,0.90115,3e-05,28.49203]
[1778147454575,41.12,80972.73,0.0,0.90115,3e-05,28.49151]
[1778147459594,41.12,80969.72,0.0,0.90108,3e-05,28.5062]
[1778147460595,41.12,80963.55,0.0,0.90092,3e-05,28.53753]
[1778147461596,41.12,80957.97,0.0,0.90077,3e-05,28.56586]
[1778147463598,41.12,80962.18,0.0,0.90089,3e-05,28.54394]
[1778147466601,41.12,80966.74,0.0,0.90101,3e-05,28.52004]
[1778147471606,41.12,80962.02,0.0,0.90089,3e-05,28.54322]
[1778147476611,41.12,80961.49,0.0,0.90088,3e-05,28.54491]
[1778147481616,41.12,80963.8,0.0,0.90094,3e-05,28.5321]
[1778147485620,41.12,80970.72,0.0,0.90113,3e-05,28.49603]
[1778147486621,41.12,80977.14,0.0,0.90129,3e-05,28.46311]
[1778147488623,41.12,80980.51,0.0,0.90138,3e-05,28.44562]
[1778147489624,41.12,80980.61,0.0,0.90138,3e-05,28.44503]
[1778147494629,41.12,80981.18,0.0,0.90141,3e-05,28.44015]
[1778147499634,41.12,80984.49,0.0,0.90149,3e-05,28.42308]
[1778147504639,41.12,80988.79,0.0,0.9016,3e-05,28.40113]
[1778147509644,41.12,80991.63,0.0,0.90168,3e-05,28.38671]
[1778147514649,41.12,80984.25,0.0,0.90149,3e-05,28.42446]
[1778147516651,41.12,80982.94,0.0,0.90145,3e-05,28.43113]
[1778147519654,41.12,80975.79,0.0,0.90127,3e-05,28.46744]
[1778147521656,41.12,80970.52,0.0,0.90113,3e-05,28.49416]
[1778147523658,41.12,80958.79,0.0,0.90083,3e-05,28.55433]
[1778147525660,41.12,80958.51,0.0,0.90082,3e-05,28.55593]
[1778147528667,41.12,80949.52,0.0,0.90058,3e-05,28.60204]
[1778147529668,41.12,80936.44,0.0,0.90024,3e-05,28.66896]
[1778147530526,41.12,80936.44,0.0,0.90024,3e-05,28.66897]
[1778147531670,41.12,80938.5,0.0,0.9003,3e-05,28.65834]
[1778147535674,41.12,80946.21,0.0,0.9005,3e-05,28.61864]
[1778147537676,41.12,80945.79,0.0,0.90049,3e-05,28.62071]
[1778147542683,41.12,80948.24,0.0,0.90055,3e-05,28.6081]
[1778147547690,41.12,80951.36,0.0,0.90063,3e-05,28.59219]
[1778147552695,41.12,80950.04,0.0,0.9006,3e-05,28.59732]
[1778147555698,41.12,80955.38,0.0,0.90074,3e-05,28.57013]
[1778147558701,41.12,80948.94,0.0,0.90058,3e-05,28.60316]
[1778147563705,41.12,80944.95,0.0,0.90047,3e-05,28.62354]
[1778147568710,41.12,80947.93,0.0,0.90055,3e-05,28.60826]
[1778147573715,41.12,80947.8,0.0,0.90055,3e-05,28.60891]
[1778147575717,41.12,80953.32,0.0,0.90069,3e-05,28.58071]
[1778147578720,41.12,80956.86,0.0,0.90078,3e-05,28.56273]
[1778147583725,41.12,80956.93,0.0,0.90078,3e-05,28.5627]
[1778147584726,41.12,80962.23,0.0,0.90092,3e-05,28.53571]
[1778147588730,41.12,80963.61,0.0,0.90095,3e-05,28.52908]
[1778147594560,41.12,80963.67,0.0,0.90095,3e-05,28.52947]
[1778147599742,41.12,80964.53,0.0,0.90097,3e-05,28.52569]
[1778147600744,41.12,80952.17,0.0,0.90065,3e-05,28.5889]
[1778147602746,41.12,80948.28,0.0,0.90055,3e-05,28.60891]
[1778147604748,41.12,80955.18,0.0,0.90073,3e-05,28.57368]
[1778147606645,41.12,80957.58,0.0,0.90079,3e-05,28.56151]
[1778147609666,41.12,80951.6,0.0,0.90063,3e-05,28.5922]
[1778147614758,41.12,80951.46,0.0,0.90063,3e-05,28.59134]
[1778147620743,41.12,80949.81,0.0,0.90059,3e-05,28.59987]
[1778147625768,41.12,80947.96,0.0,0.90054,3e-05,28.60934]
[1778147631243,41.12,80949.84,0.0,0.90059,3e-05,28.59978]
[1778147636778,41.12,80948.23,0.0,0.90055,3e-05,28.60804]
[1778147642785,41.12,80950.72,0.0,0.90061,3e-05,28.59537]
[1778147648791,41.12,80947.55,0.0,0.90053,3e-05,28.61158]
[1778147652796,41.12,80953.23,0.0,0.90068,3e-05,28.58254]
[1778147655799,41.12,80960.12,0.0,0.90086,3e-05,28.54678]
[1778147657801,41.12,80969.22,0.0,0.9011,3e-05,28.49986]
[1778147659804,41.12,80971.13,0.0,0.90115,3e-05,28.48977]
[1778147664809,41.12,80966.7,0.0,0.90104,3e-05,28.51166]
[1778147667812,41.12,80973.06,0.0,0.9012,3e-05,28.47876]
[1778147669814,41.12,80976.95,0.0,0.9013,3e-05,28.45867]
[1778147674818,41.12,80975.56,0.0,0.90128,3e-05,28.46367]
[1778147679823,41.12,80976.21,0.0,0.90129,3e-05,28.45995]
[1778147684828,41.12,80980.8,0.0,0.90141,3e-05,28.43619]
[1778147690834,41.12,80980.2,0.0,0.9014,3e-05,28.43899]
[1778147695838,41.12,80977.67,0.0,0.90134,3e-05,28.45163]
[1778147700843,41.12,80977.0,0.0,0.90132,3e-05,28.45473]
[1778147706849,41.12,80979.47,0.0,0.90139,3e-05,28.44178]
[1778147712855,41.11,80981.87,0.0,0.90145,3e-05,28.42932]
[1778147717860,41.11,80982.95,0.0,0.90148,3e-05,28.42368]
[1778147722865,41.11,80980.77,0.0,0.90142,3e-05,28.43467]
[1778147727870,41.11,80979.66,0.0,0.90139,3e-05,28.44014]
[1778147732875,41.11,80979.45,0.0,0.90139,3e-05,28.43928]
[1778147739574,41.11,80979.9,0.0,0.90141,3e-05,28.43668]
[1778147744887,41.11,80979.21,0.0,0.90139,3e-05,28.43997]
[1778147750893,41.11,80979.82,0.0,0.90141,3e-05,28.43659]
[1778147755898,41.11,80979.48,0.0,0.9014,3e-05,28.43812]
[1778147761730,41.11,80979.29,0.0,0.9014,3e-05,28.43883]
[1778147766764,41.11,80977.84,0.0,0.90136,3e-05,28.44597]
[1778147769912,41.11,80983.4,0.0,0.9015,3e-05,28.41749]
[1778147774917,41.11,80984.1,0.0,0.90152,3e-05,28.41386]
[1778147779922,41.11,80977.22,0.0,0.90135,3e-05,28.44888]
[1778147784927,41.11,80975.93,0.0,0.90131,3e-05,28.45516]
[1778147789929,41.11,80977.71,0.0,0.90136,3e-05,28.44574]
[1778147794937,41.11,80976.85,0.0,0.90134,3e-05,28.44817]
[1778147799942,41.11,80975.86,0.0,0.90132,3e-05,28.45291]
[1778147804947,41.11,80975.27,0.0,0.90131,3e-05,28.45559]
[1778147809952,41.11,80974.75,0.0,0.9013,3e-05,28.4579]
[1778147814957,41.11,80974.85,0.0,0.90131,3e-05,28.45575]
[1778147818961,41.11,80979.94,0.0,0.90145,3e-05,28.42711]
[1778147824967,41.11,80978.14,0.0,0.90141,3e-05,28.43431]
[1778147828971,41.1,80985.65,0.0,0.90161,3e-05,28.39477]
[1778147830973,41.1,80989.56,0.0,0.90171,3e-05,28.37469]
[1778147835978,41.1,80990.96,0.0,0.90175,3e-05,28.36782]
[1778147840983,41.1,80993.94,0.0,0.90182,3e-05,28.35299]
[1778147845987,41.1,80989.03,0.0,0.9017,3e-05,28.37847]
[1778147846988,41.1,80986.99,0.0,0.90164,3e-05,28.38892]
[1778147851993,41.1,80985.34,0.0,0.9016,3e-05,28.39581]
[1778147856998,41.11,80982.0,0.0,0.90152,3e-05,28.4129]
[1778147862003,41.11,80981.52,0.0,0.90151,3e-05,28.41533]
[1778147867008,41.1,80980.62,0.0,0.90148,3e-05,28.41988]
[1778147872017,41.1,80976.33,0.0,0.90137,3e-05,28.44164]
[1778147876021,41.1,80970.54,0.0,0.90122,3e-05,28.47097]
[1778147879024,41.1,80967.06,0.0,0.90113,3e-05,28.48844]
[1778147880027,41.1,80960.29,0.0,0.90096,3e-05,28.52287]
[1778147882028,41.1,80956.89,0.0,0.90087,3e-05,28.53994]
[1778147887034,41.1,80956.76,0.0,0.90087,3e-05,28.53965]
[1778147889036,41.1,80962.2,0.0,0.90102,3e-05,28.51149]
[1778147893040,41.1,80964.14,0.0,0.90107,3e-05,28.50099]
[1778147898045,41.1,80967.14,0.0,0.90115,3e-05,28.48502]
[1778147903050,41.1,80966.65,0.0,0.90114,3e-05,28.48697]
[1778147909056,41.1,80969.57,0.0,0.90122,3e-05,28.47141]
[1778147911058,41.1,80973.49,0.0,0.90133,3e-05,28.44956]
[1778147916063,41.1,80972.97,0.0,0.90131,3e-05,28.45189]
[1778147918065,41.1,80979.27,0.0,0.90148,3e-05,28.41965]
[1778147922068,41.1,80981.73,0.0,0.90154,3e-05,28.40701]
[1778147923069,41.1,80988.52,0.0,0.90172,3e-05,28.37242]
[1778147925071,41.1,80992.08,0.0,0.90181,3e-05,28.35436]
[1778147931077,41.1,80991.97,0.0,0.9018,3e-05,28.35544]
[1778147937083,41.1,80992.08,0.0,0.9018,3e-05,28.35539]
[1778147942088,41.1,80985.64,0.0,0.90164,3e-05,28.38862]
[1778147944090,41.1,80983.7,0.0,0.90158,3e-05,28.3986]
[1778147950096,41.1,80984.63,0.0,0.90161,3e-05,28.394]
[1778147956091,41.1,80981.73,0.0,0.90153,3e-05,28.40899]
[1778147958104,41.1,80977.67,0.0,0.90143,3e-05,28.42967]
[1778147963111,41.1,80975.49,0.0,0.90137,3e-05,28.44062]
[1778147968116,41.1,80976.39,0.0,0.9014,3e-05,28.43583]
[1778147972121,41.1,80970.13,0.0,0.90124,3e-05,28.46591]
[1778147977126,41.1,80970.7,0.0,0.90126,3e-05,28.46264]
[1778147982131,41.1,80973.14,0.0,0.90132,3e-05,28.44979]
[1778147987136,41.1,80974.31,0.0,0.90135,3e-05,28.44354]
[1778147993142,41.1,80975.12,0.0,0.90138,3e-05,28.43911]
[1778147996145,41.1,80969.25,0.0,0.90122,3e-05,28.46893]
[1778147998147,41.1,80967.27,0.0,0.90117,3e-05,28.47888]
[1778148002151,41.1,80972.77,0.0,0.90132,3e-05,28.45041]
[1778148005160,41.1,80956.01,0.0,0.90089,3e-05,28.53568]
[1778148006162,41.1,80950.84,0.0,0.90075,3e-05,28.56202]
[1778148007163,41.1,80947.45,0.0,0.90066,3e-05,28.57915]
[1778148008164,41.1,80939.8,0.0,0.90047,3e-05,28.61801]
[1778148010166,41.1,80941.32,0.0,0.90051,3e-05,28.60968]
[1778148015171,41.1,80937.51,0.0,0.90042,3e-05,28.62772]
[1778148019175,41.1,80943.45,0.0,0.90057,3e-05,28.59717]
[1778148020176,41.1,80945.67,0.0,0.90063,3e-05,28.58585]
[1778148023179,41.1,80952.67,0.0,0.90082,3e-05,28.54931]
[1778148026182,41.1,80956.71,0.0,0.90092,3e-05,28.52809]
[1778148031187,41.09,80955.68,0.0,0.90091,3e-05,28.53075]
[1778148036192,41.09,80958.4,0.0,0.90098,3e-05,28.51601]
[1778148041197,41.09,80962.42,0.0,0.90109,3e-05,28.49471]
[1778148043199,41.09,80967.9,0.0,0.90123,3e-05,28.46648]
[1778148048204,41.09,80972.42,0.0,0.90135,3e-05,28.443]
[1778148050207,41.09,80983.5,0.0,0.90164,3e-05,28.38642]
[1778148052232,41.09,80986.51,0.0,0.90171,3e-05,28.37108]
[1778148056236,41.09,80979.01,0.0,0.90152,3e-05,28.40958]
[1778148058238,41.09,80978.63,0.0,0.90151,3e-05,28.41155]
[1778148063243,41.09,80979.03,0.0,0.90152,3e-05,28.40956]
[1778148068248,41.09,80982.05,0.0,0.9016,3e-05,28.3942]
[1778148072252,41.09,80989.88,0.0,0.9018,3e-05,28.35446]
[1778148075255,41.09,80997.5,0.0,0.90199,3e-05,28.31594]
[1778148080260,41.09,80995.41,0.0,0.90194,3e-05,28.3273]
[1778148085265,41.09,80996.45,0.0,0.90196,3e-05,28.32265]
[1778148090270,41.09,80997.47,0.0,0.90198,3e-05,28.31816]
[1778148096276,41.1,81002.78,0.0,0.90212,3e-05,28.29037]
[1778148101281,41.1,81002.21,0.0,0.9021,3e-05,28.29417]
[1778148106286,41.1,81010.29,0.0,0.9023,3e-05,28.25396]
[1778148107287,41.1,81009.87,0.0,0.90229,3e-05,28.25634]
[1778148109289,41.1,81015.84,0.0,0.90244,3e-05,28.22646]
[1778148112292,41.1,81017.19,0.0,0.90247,3e-05,28.22042]
[1778148118231,41.1,81020.67,0.0,0.90255,3e-05,28.20453]
[1778148123268,41.1,81026.55,0.0,0.9027,3e-05,28.1763]
[1778148124273,41.1,81020.52,0.0,0.90254,3e-05,28.2073]
[1778148126287,41.1,81020.85,0.0,0.90255,3e-05,28.20592]
[1778148131312,41.1,81022.04,0.0,0.90258,3e-05,28.19991]
[1778148136317,41.1,81021.49,0.0,0.90256,3e-05,28.20274]
[1778148141322,41.1,81021.41,0.0,0.90256,3e-05,28.20317]
[1778148146326,41.1,81016.53,0.0,0.90244,3e-05,28.22795]
[1778148151331,41.1,81015.12,0.0,0.90241,3e-05,28.23326]
[1778148153333,41.1,81009.53,0.0,0.90226,3e-05,28.2616]
[1778148156336,41.1,81004.73,0.0,0.90214,3e-05,28.28578]
[1778148160340,41.1,80997.36,0.0,0.90195,3e-05,28.32279]
[1778148161538,41.1,80998.66,0.0,0.90199,3e-05,28.31584]
[1778148167348,41.1,81000.09,0.0,0.90203,3e-05,28.30778]
[1778148172353,41.1,80999.27,0.0,0.90201,3e-05,28.31242]
[1778148174355,41.1,80992.05,0.0,0.90182,3e-05,28.34949]
[1778148175127,41.1,80992.05,0.0,0.90182,3e-05,28.34958]
[1778148178359,41.1,80986.86,0.0,0.90168,3e-05,28.37625]
[1778148181362,41.1,80992.69,0.0,0.90183,3e-05,28.34674]
[1778148186367,41.1,80988.67,0.0,0.90173,3e-05,28.3677]
[1778148192373,41.1,80990.37,0.0,0.90177,3e-05,28.35945]
[1778148197378,41.1,80991.17,0.0,0.90179,3e-05,28.35578]
[1778148199380,41.1,80999.22,0.0,0.902,3e-05,28.31433]
[1778148200381,41.1,81021.8,0.0,0.90258,3e-05,28.19898]
[1778148202383,41.1,81019.11,0.0,0.90251,3e-05,28.21184]
[1778148207388,41.1,81021.54,0.0,0.90258,3e-05,28.19851]
[1778148212393,41.1,81020.3,0.0,0.90255,3e-05,28.20316]
[1778148214395,41.1,81028.78,0.0,0.90277,3e-05,28.16008]
[1778148216397,41.1,81028.53,0.0,0.90276,3e-05,28.16145]
[1778148221402,41.1,81031.54,0.0,0.90284,3e-05,28.14658]
[1778148226407,41.1,81031.9,0.0,0.90284,3e-05,28.14521]
[1778148229410,41.1,81025.93,0.0,0.90269,3e-05,28.17581]
[1778148230411,41.1,81018.58,0.0,0.9025,3e-05,28.21326]
[1778148232412,41.1,81018.72,0.0,0.90251,3e-05,28.21258]
[1778148237417,41.1,81019.51,0.0,0.90253,3e-05,28.20854]
[1778148242423,41.1,81017.38,0.0,0.90247,3e-05,28.21935]
[1778148243424,41.1,81011.16,0.0,0.90231,3e-05,28.25097]
[1778148245426,41.1,81008.59,0.0,0.90225,3e-05,28.26376]
[1778148250431,41.1,81007.81,0.0,0.90223,3e-05,28.26729]
[1778148254435,41.1,81002.05,0.0,0.90208,3e-05,28.29619]
[1778148259440,41.1,81001.63,0.0,0.90208,3e-05,28.29764]
[1778148264445,41.1,81000.09,0.0,0.90204,3e-05,28.30475]
[1778148269450,41.1,80997.81,0.0,0.90198,3e-05,28.31589]
[1778148274454,41.1,80997.93,0.0,0.90199,3e-05,28.31432]
[1778148280460,41.1,80994.05,0.0,0.90188,3e-05,28.3349]
[1778148286466,41.1,80993.47,0.0,0.90187,3e-05,28.33854]
[1778148292468,41.1,80992.71,0.0,0.90184,3e-05,28.34305]
[1778148297477,41.1,80995.5,0.0,0.90191,3e-05,28.32939]
[1778148302482,41.1,80996.7,0.0,0.90194,3e-05,28.3239]
[1778148307487,41.1,80997.1,0.0,0.90195,3e-05,28.32251]
[1778148312492,41.1,80995.55,0.0,0.90191,3e-05,28.33106]
[1778148317497,41.1,80995.34,0.0,0.9019,3e-05,28.33273]
[1778148322502,41.11,80997.35,0.0,0.90195,3e-05,28.3231]
[1778148327508,41.1,80999.38,0.0,0.902,3e-05,28.31154]
[1778148333514,41.1,80996.52,0.0,0.90195,3e-05,28.32145]
[1778148338519,41.1,80997.64,0.0,0.90199,3e-05,28.31331]
[1778148343524,41.1,80998.81,0.0,0.90203,3e-05,28.30496]
[1778148348864,41.09,80994.07,0.0,0.90192,3e-05,28.32616]
[1778148353535,41.09,80987.63,0.0,0.90177,3e-05,28.35698]
[1778148358540,41.09,80988.9,0.0,0.90181,3e-05,28.34786]
[1778148363545,41.09,80989.82,0.0,0.90185,3e-05,28.34055]
[1778148368550,41.09,80989.29,0.0,0.90185,3e-05,28.34069]
[1778148373555,41.08,80987.79,0.0,0.90182,3e-05,28.34578]
[1778148378560,41.08,80990.47,0.0,0.9019,3e-05,28.32955]
[1778148383565,41.08,80990.61,0.0,0.90192,3e-05,28.32637]
[1778148388570,41.08,80991.35,0.0,0.90195,3e-05,28.32017]
[1778148393575,41.07,80991.72,0.0,0.90197,3e-05,28.31421]
[1778148398580,41.07,80992.5,0.0,0.902,3e-05,28.3079]
[1778148403585,41.07,80990.47,0.0,0.90196,3e-05,28.31596]
[1778148408590,41.07,80988.99,0.0,0.90193,3e-05,28.32114]
[1778148413595,41.06,80984.52,0.0,0.90183,3e-05,28.34152]
[1778148418606,41.06,80983.76,0.0,0.90182,3e-05,28.34287]
[1778148423611,41.06,80981.23,0.0,0.90177,3e-05,28.35327]
[1778148428616,41.06,80985.87,0.0,0.9019,3e-05,28.32714]
[1778148433621,41.06,80988.38,0.0,0.90198,3e-05,28.31199]
[1778148438626,41.05,80989.6,0.0,0.90202,3e-05,28.3035]
[1778148443631,41.05,80990.09,0.0,0.90204,3e-05,28.2988]
[1778148448636,41.05,80990.46,0.0,0.90206,3e-05,28.29475]
[1778148454642,41.05,80990.94,0.0,0.90209,3e-05,28.28806]
[1778148460648,41.04,80990.43,0.0,0.90209,3e-05,28.28817]
[1778148465653,41.04,80988.56,0.0,0.90205,3e-05,28.29561]
[1778148471659,41.04,80988.83,0.0,0.90206,3e-05,28.29483]
[1778148476664,41.04,80987.24,0.0,0.90201,3e-05,28.30393]
[1778148478666,41.04,81001.0,0.0,0.90236,3e-05,28.2342]
[1778148481669,41.05,81001.09,0.0,0.90236,3e-05,28.23443]
[1778148486675,41.05,81008.06,0.0,0.90253,3e-05,28.20041]
[1778148489678,41.05,81008.47,0.0,0.90254,3e-05,28.19899]
[1778148494683,41.05,81006.39,0.0,0.90249,3e-05,28.2097]
[1778148500687,41.05,81008.46,0.0,0.90254,3e-05,28.19928]
[1778148505692,41.05,81013.7,0.0,0.90267,3e-05,28.17284]
[1778148510697,41.05,81014.73,0.0,0.9027,3e-05,28.16797]
[1778149103334,41.11,80941.64,0.0,0.90054,3e-05,28.592]
[1778149675765,41.19,80747.35,0.0,0.89504,3e-05,29.65467]
[1778150105433,41.12,80750.35,0.0,0.89553,3e-05,29.55121]
[1778150700143,41.02,80917.45,0.0,0.9005,3e-05,28.57423]
[1778151291735,40.83,80880.99,0.0,0.90058,3e-05,28.53605]
[1778151854316,40.83,80993.9,0.0,0.90355,3e-05,27.9423]
[1778152431917,40.86,80986.63,0.0,0.90327,3e-05,27.99401]
[1778153032535,40.75,80967.41,0.0,0.9034,3e-05,27.95318]
[1778153670210,40.73,80995.61,0.0,0.90423,3e-05,27.77814]
[1778155003614,40.85,80897.83,0.0,0.90122,3e-05,28.36645]
[1778155582842,41.02,80993.39,0.0,0.90285,3e-05,28.0515]
[1778156198205,41.22,81087.25,0.0,0.9043,3e-05,27.76644]
[1778156734010,41.22,81110.25,0.0,0.9049,3e-05,27.64188]
[1778157332245,41.24,81069.06,0.0,0.90385,3e-05,27.84533]
[1778157993902,41.4,81117.59,0.0,0.90429,3e-05,27.75926]
[1778158595124,41.5,81170.27,0.0,0.90517,2e-05,27.58265]
[1778159161101,41.56,81105.13,0.0,0.90327,3e-05,27.96129]
[1778159707325,41.45,80968.69,0.0,0.90039,3e-05,28.51347]
[1778160745411,41.38,80836.91,0.0,0.89736,3e-05,29.08547]
[1778161051651,41.25,80771.33,0.0,0.89629,3e-05,29.27564]
[1778161358859,41.31,80751.29,0.0,0.89548,3e-05,29.43189]
[1778161664149,41.42,80507.77,0.0,0.8882,3e-05,30.79732]
[1778161916447,41.47,80382.53,0.0,0.88437,3e-05,31.49248]
[1778162222210,41.48,80597.33,0.0,0.89046,3e-05,30.3756]
[1778162586831,41.47,80553.62,0.0,0.88932,3e-05,30.58232]
[1778162946414,41.54,80532.28,0.0,0.88838,3e-05,30.75527]
[1778163352332,41.66,80677.16,0.0,0.89185,3e-05,30.11573]
[1778164197367,41.57,80463.02,0.0,0.88636,3e-05,31.10956]
[1778164520749,41.56,80260.19,0.0,0.8805,3e-05,32.15447]
[1778164863245,41.49,80189.18,0.0,0.87881,3e-05,32.44053]
[1778165283273,41.26,80233.59,0.0,0.88137,3e-05,31.96837]
[1778165706933,41.04,80342.02,0.0,0.88578,3e-05,31.15773]
[1778166163567,40.83,80201.39,0.0,0.88279,3e-05,31.6736]
[1778166558001,40.75,80291.55,0.0,0.88591,3e-05,31.10249]
[1778167026672,40.68,80258.99,0.0,0.88537,3e-05,31.18843]
[1778167381264,40.52,79949.33,0.0,0.87683,3e-05,32.68082]
[1778168065198,40.3,80059.87,0.0,0.88151,3e-05,31.83681]
[1778168542576,40.37,80027.25,0.0,0.88017,3e-05,32.07182]
[1778168978667,40.5,80123.44,0.0,0.88245,3e-05,31.67122]
[1778169398639,40.61,80032.63,0.0,0.87909,3e-05,32.26667]
[1778169816966,40.62,79997.02,0.0,0.87795,3e-05,32.45965]
[1778170129970,40.55,79877.17,0.0,0.8746,3e-05,33.02812]
[1778170655701,40.47,79811.86,0.0,0.87299,3e-05,33.2887]
[1778170906502,40.45,79895.62,0.0,0.87582,3e-05,32.7995]
[1778171341620,40.63,80053.64,0.0,0.87981,3e-05,32.11448]
[1778171827084,40.65,79863.88,0.0,0.87382,3e-05,33.14408]
[1778172850296,40.67,79937.6,0.0,0.87613,3e-05,32.73563]
[1778173349828,40.56,79871.98,0.0,0.87464,3e-05,32.97589]
[1778173867505,40.58,79898.28,0.0,0.87543,3e-05,32.83467]
[1778174393289,40.51,79799.76,0.0,0.87273,3e-05,33.28126]
[1778174810286,40.44,79649.78,0.0,0.86827,3e-05,34.01628]
[1778175086293,40.33,79792.3,0.0,0.87352,3e-05,33.12602]
[1778175476139,40.42,79937.73,0.0,0.8777,3e-05,32.40967]
[1778176003954,40.65,79973.88,0.0,0.87762,3e-05,32.43214]
[1778176544545,40.78,80045.63,0.0,0.87922,3e-05,32.15637]
[1778177437393,40.4,80172.87,0.0,0.88519,3e-05,31.06008]
[1778177977287,40.35,80267.43,0.0,0.88828,3e-05,30.49074]
[1778178570451,40.29,80237.03,0.0,0.88776,3e-05,30.57459]
[1778179079065,40.31,80249.84,0.0,0.88808,3e-05,30.51178]
[1778179519929,40.31,80152.07,0.0,0.88521,3e-05,31.02405]
[1778179993351,40.18,80131.27,0.0,0.88534,3e-05,30.98432]
[1778180528423,40.16,80207.09,0.0,0.88778,3e-05,30.53654]
[1778181081301,40.14,80162.3,0.0,0.8866,3e-05,30.74075]
[1778181617080,40.08,80077.72,0.0,0.88443,3e-05,31.11963]
[1778182712876,39.93,80202.17,0.0,0.88905,3e-05,30.25942]
[1778183292968,39.83,80166.6,0.0,0.8886,3e-05,30.32801]
[1778183726087,39.99,80145.47,0.0,0.88714,3e-05,30.59744]
[1778184164320,40.06,80370.62,0.0,0.89336,3e-05,29.45475]
[1778184727309,40.38,80237.05,0.0,0.88782,3e-05,30.48719]
[1778185419202,40.4,80220.37,0.0,0.88727,3e-05,30.57933]
[1778186047641,40.38,80146.33,0.0,0.88521,3e-05,30.94025]
[1778186494923,40.33,80002.45,0.0,0.88119,3e-05,31.64288]
[1778187062927,40.33,80044.35,0.0,0.8825,3e-05,31.40487]
[1778188345933,40.55,79788.5,0.0,0.87335,3e-05,32.98097]
[1778189027733,40.71,79881.19,0.0,0.87552,3e-05,32.61316]
[1778189757884,40.92,79953.75,0.0,0.87674,3e-05,32.41048]
[1778190431621,40.88,79872.47,0.0,0.87447,3e-05,32.78418]
[1778191149662,40.73,79831.81,0.0,0.87404,3e-05,32.83597]
[1778191545564,40.74,79635.39,0.0,0.86759,3e-05,33.90319]
[1778192019933,40.74,79866.32,0.0,0.87516,3e-05,32.63334]
[1778192520511,40.94,80014.37,0.0,0.87877,3e-05,32.023]
[1778193076415,41.11,79957.58,0.0,0.87615,3e-05,32.477]
[1778194499434,41.11,79953.01,0.0,0.87615,3e-05,32.45691]
[1778195201367,41.28,79999.12,0.0,0.87673,3e-05,32.35938]
[1778195893320,41.43,79941.16,0.0,0.87416,3e-05,32.79562]
[1778196543859,41.4,79993.12,0.0,0.87601,3e-05,32.47191]
[1778197343455,41.45,80043.18,0.0,0.87737,3e-05,32.23064]
[1778198119943,41.6,80054.27,0.0,0.87699,3e-05,32.29659]
[1778198791665,41.63,80080.93,0.0,0.87772,3e-05,32.16327]
[1778199438206,41.68,80059.63,0.0,0.87684,3e-05,32.30742]
[1778200018276,41.76,80134.1,0.0,0.87876,3e-05,31.97492]
[1778201503712,41.3,79877.93,0.0,0.87338,3e-05,32.83786]
[1778202190546,41.1,79905.92,0.0,0.87538,3e-05,32.47719]
[1778202856228,41.06,79777.96,0.0,0.87153,3e-05,33.11046]
[1778203388980,41.17,79764.94,0.0,0.87057,3e-05,33.26988]
[1778204079819,40.91,79818.12,0.0,0.87374,3e-05,32.71245]
[1778204732427,40.88,79820.29,0.0,0.87407,3e-05,32.64656]
[1778205457533,40.85,79799.13,0.0,0.87361,3e-05,32.70975]
[1778205959110,40.78,79647.72,0.0,0.86909,3e-05,33.44723]
[1778206498910,40.77,79665.31,0.0,0.8698,3e-05,33.32324]
[1778207536454,40.79,79542.32,0.0,0.86564,3e-05,33.98676]
[1778208008803,40.68,79571.91,0.0,0.86731,3e-05,33.70136]
[1778208637101,40.62,79614.29,0.0,0.86907,3e-05,33.40156]
[1778209263535,40.55,79439.08,0.0,0.86359,3e-05,34.27157]
[1778209619198,40.48,79314.32,0.0,0.85968,4e-05,34.87801]
[1778210161066,40.58,79536.63,0.0,0.86686,3e-05,33.73542]
[1778210721998,40.64,79599.32,0.0,0.86866,3e-05,33.43926]
[1778211335303,40.74,79648.28,0.0,0.86981,3e-05,33.24772]
[1778212066455,40.9,79666.03,0.0,0.86957,3e-05,33.28848]
[1778213552877,40.92,79699.08,0.0,0.8707,3e-05,33.08193]
[1778214252797,40.78,79764.64,0.0,0.87367,3e-05,32.56883]
[1778214913521,40.84,79665.89,0.0,0.87014,3e-05,33.14792]
[1778215534992,40.83,79622.28,0.0,0.86882,3e-05,33.35417]
[1778216247013,40.95,79671.72,0.0,0.86986,3e-05,33.18261]
[1778216953975,41.01,79664.04,0.0,0.86936,3e-05,33.25797]
[1778217672028,41.04,79627.31,0.0,0.86803,3e-05,33.46568]
[1778218368900,41.06,79700.13,0.0,0.87039,3e-05,33.07071]
[1778219106066,41.3,79764.77,0.0,0.8713,3e-05,32.92686]
[1778219786866,41.32,79688.3,0.0,0.86876,3e-05,33.33423]
[1778221033670,41.09,79650.59,0.0,0.86886,3e-05,33.28472]
[1778221669135,40.99,79595.77,0.0,0.86762,3e-05,33.46903]
[1778222275387,41.02,79513.33,0.0,0.86473,3e-05,33.92613]
[1778222889731,41.26,79511.95,0.0,0.86345,3e-05,34.1368]
[1778223551386,41.26,79543.96,0.0,0.86463,3e-05,33.93892]
[1778224111326,41.16,79392.25,0.0,0.86001,3e-05,34.64985]
[1778224665250,41.23,79382.22,0.0,0.85932,3e-05,34.75422]
[1778225201015,41.23,79296.44,0.0,0.85637,4e-05,35.19894]
[1778225969393,41.34,79560.16,0.0,0.86493,3e-05,33.86038]
[1778227076147,41.33,79654.27,0.0,0.86825,3e-05,33.30923]
[1778227748012,41.38,79702.43,0.0,0.86962,3e-05,33.07969]
[1778228418720,41.14,79732.11,0.0,0.87192,3e-05,32.67783]
[1778229120639,41.06,79771.6,0.0,0.87373,3e-05,32.36325]
[1778229808498,41.23,79884.55,0.0,0.87648,3e-05,31.90405]
[1778230407707,41.14,79960.32,0.0,0.87943,3e-05,31.39055]
[1778231099554,40.43,79865.92,0.0,0.8803,3e-05,31.18319]
[1778231757177,40.39,79984.76,0.0,0.88434,3e-05,30.47264]
[1778232409766,40.47,80031.51,0.0,0.8854,3e-05,30.28278]
[1778233860941,40.37,79823.79,0.0,0.87956,3e-05,31.26736]
[1778234512515,40.38,79935.3,0.0,0.8831,3e-05,30.64975]
[1778235044262,40.34,79834.81,0.0,0.88018,3e-05,31.14269]
[1778235687824,40.29,79846.12,0.0,0.88089,3e-05,31.00812]
[1778236337389,40.26,79947.41,0.0,0.88426,3e-05,30.41562]
[1778236939776,40.41,80103.29,0.0,0.88826,3e-05,29.7128]
[1778237461439,40.52,80253.98,0.0,0.89219,3e-05,29.00592]
[1778237990181,40.65,80231.22,0.0,0.89089,3e-05,29.24346]
[1778238362852,40.75,80254.13,0.0,0.89109,3e-05,29.20834]
[1778239572322,40.8,80302.48,0.0,0.89231,3e-05,28.97459]
[1778240202751,40.84,80305.08,0.0,0.89227,3e-05,28.97696]
[1778240854364,40.85,80219.76,0.0,0.88977,3e-05,29.41873]
[1778241463659,40.68,80234.46,0.0,0.89114,3e-05,29.15325]
[1778242019567,40.59,80243.26,0.0,0.89193,3e-05,28.99766]
[1778242576542,40.4,80281.29,0.0,0.89409,3e-05,28.58488]
[1778243226138,40.26,80309.16,0.0,0.89572,3e-05,28.26767]
[1778243626018,40.22,80316.46,0.0,0.89618,3e-05,28.17588]
[1778244150724,40.21,80246.32,0.0,0.89421,3e-05,28.53022]
[1778245229102,40.23,80043.33,0.0,0.88818,3e-05,29.60243]
[1778245642346,40.18,79953.07,0.0,0.88572,3e-05,30.02762]
[1778246034974,40.09,79825.59,0.0,0.88226,3e-05,30.61605]
[1778246405804,40.02,79805.99,0.0,0.88207,3e-05,30.63871]
[1778246881170,39.91,79677.16,0.0,0.87855,3e-05,31.22341]
[1778247280031,39.84,79821.28,0.0,0.88359,3e-05,30.35154]
[1778247604348,39.87,79710.42,0.0,0.87993,3e-05,30.97628]
[1778247929696,39.82,79669.04,0.0,0.87888,3e-05,31.14715]
[1778248302352,39.69,79652.8,0.0,0.87911,3e-05,31.09286]
[1778249157444,39.51,80017.03,0.0,0.89166,3e-05,28.88156]
[1778249503967,39.52,79869.51,0.0,0.88707,3e-05,29.69319]
[1778249871659,39.64,80096.97,0.0,0.8934,3e-05,28.56514]
[1778250109438,39.96,80383.24,0.0,0.90005,3e-05,27.35604]
[1778250519331,40.04,80176.5,0.0,0.89369,3e-05,28.53076]
[1778250802423,39.98,79977.09,0.0,0.888,3e-05,29.54295]
[1778251094556,39.9,80254.81,0.0,0.89679,3e-05,27.94689]
[1778251542726,39.85,80233.35,0.0,0.89644,3e-05,28.00217]
[1778252000936,39.84,80175.17,0.0,0.89486,3e-05,28.28519]
[1778252967816,39.64,80027.62,0.0,0.89161,3e-05,28.84837]
[1778253351545,39.58,79869.07,0.0,0.88707,3e-05,29.64479]
[1778253760452,39.52,79930.4,0.0,0.88934,3e-05,29.23469]
[1778254094841,39.41,79695.32,0.0,0.88259,3e-05,30.40228]
[1778254446315,39.35,79847.7,0.0,0.8878,3e-05,29.48787]
[1778254927704,39.32,80063.88,0.0,0.89461,3e-05,28.25955]
[1778255364795,39.3,80153.06,0.0,0.89738,3e-05,27.74396]
[1778255819096,39.38,80201.22,0.0,0.89844,3e-05,27.54608]
[1778256253170,39.51,80037.26,0.0,0.89289,3e-05,28.56599]
[1778257302673,39.47,79973.81,0.0,0.89128,3e-05,28.83828]
[1778257838432,39.44,79868.6,0.0,0.88829,3e-05,29.36009]
[1778258367183,39.29,79804.25,0.0,0.88712,3e-05,29.54912]
[1778258871754,39.26,79808.43,0.0,0.88746,3e-05,29.48112]
[1778259418591,39.33,79860.29,0.0,0.88875,3e-05,29.25194]
[1778259885874,39.39,79938.55,0.0,0.89088,3e-05,28.86981]
[1778260325009,39.39,79801.15,0.0,0.88664,3e-05,29.61333]
[1778260846683,39.34,80021.99,0.0,0.89377,3e-05,28.33501]
[1778261282841,39.32,79992.8,0.0,0.89308,3e-05,28.45397]
[1778262064461,39.49,80182.57,0.0,0.89784,3e-05,27.58641]
[1778262601241,39.51,80301.41,0.0,0.90123,3e-05,26.94867]
[1778263103794,39.55,80089.75,0.0,0.89489,3e-05,28.11666]
[1778263425192,39.55,80245.45,0.0,0.89949,3e-05,27.26578]
[1778263949863,39.6,80232.89,0.0,0.89892,3e-05,27.36935]
[1778264477638,39.63,80315.72,0.0,0.90113,3e-05,26.95223]
[1778265026561,39.67,80280.06,0.0,0.89996,3e-05,27.1666]
[1778265624778,39.61,80244.41,0.0,0.8993,3e-05,27.27728]
[1778266219975,39.55,80224.51,0.0,0.89911,3e-05,27.3026]
[1778266764902,39.54,80166.15,0.0,0.89751,3e-05,27.59059]
[1778267953268,39.47,80091.34,0.0,0.89583,3e-05,27.87663]
[1778268564574,39.44,80064.6,0.0,0.89521,3e-05,27.98072]
[1778269136590,39.45,80138.45,0.0,0.89742,3e-05,27.56972]
[1778269710621,39.45,80179.42,0.0,0.89866,3e-05,27.33494]
[1778270377317,39.49,80146.06,0.0,0.89754,3e-05,27.53358]
[1778270991664,39.49,80228.8,0.0,0.90002,3e-05,27.06816]
[1778271674482,39.56,80250.95,0.0,0.90033,3e-05,27.00511]
[1778272311970,39.57,80191.14,0.0,0.89862,3e-05,27.31513]
[1778273714792,39.5,80200.86,0.0,0.8994,3e-05,27.14961]
[1778274487267,39.5,80228.13,0.0,0.90027,3e-05,26.97739]
[1778275228458,39.38,80255.54,0.0,0.90176,3e-05,26.68227]
[1778276116707,39.32,80259.01,0.0,0.90222,3e-05,26.58238]
[1778276696805,39.33,80300.9,0.0,0.90345,3e-05,26.34397]
[1778277415883,39.31,80252.69,0.0,0.90223,3e-05,26.56273]
[1778278034230,39.41,80348.34,0.0,0.90444,3e-05,26.14403]
[1778278681777,39.43,80404.17,0.0,0.90595,3e-05,25.85006]
[1778279305161,39.31,80398.25,0.0,0.90648,3e-05,25.73416]
[1778280058444,39.35,80346.73,0.0,0.90491,3e-05,26.02685]
[1778281670663,39.33,80276.8,0.0,0.90318,3e-05,26.33198]
[1778282468365,39.26,80295.61,0.0,0.90415,3e-05,26.13537]
[1778283206570,39.31,80212.83,0.0,0.9016,3e-05,26.60843]
[1778283905484,39.31,80181.31,0.0,0.90079,3e-05,26.74941]
[1778284731277,39.36,80236.81,0.0,0.9022,3e-05,26.4794]
[1778285507727,39.47,80214.9,0.0,0.90103,3e-05,26.69488]
[1778286250975,39.58,80239.49,0.0,0.90122,3e-05,26.65649]
[1778287056687,39.57,80267.84,0.0,0.90218,3e-05,26.46666]
[1778287848265,39.6,80248.73,0.0,0.90155,3e-05,26.5763]
[1778289484736,39.69,80351.09,0.0,0.9041,3e-05,26.08436]
[1778290258274,39.56,80343.33,0.0,0.90461,3e-05,25.97003]
[1778290935111,39.58,80431.16,0.0,0.907,3e-05,25.5089]
[1778291644122,39.66,80484.8,0.0,0.90814,3e-05,25.28593]
[1778292311799,39.58,80470.34,0.0,0.90822,3e-05,25.25813]
[1778293004670,39.55,80467.84,0.0,0.90839,3e-05,25.21495]
[1778293746861,39.49,80465.68,0.0,0.90867,3e-05,25.14971]
[1778294478977,39.51,80427.45,0.0,0.90761,3e-05,25.34605]
[1778295265486,39.51,80475.86,0.0,0.90902,3e-05,25.06465]
[1778296827422,39.49,80544.8,0.0,0.91111,3e-05,24.64065]
[1778297516238,39.41,80409.69,0.0,0.90792,3e-05,25.24247]
[1778298294735,39.27,80395.12,0.0,0.90834,3e-05,25.14398]
[1778299126551,39.2,80434.05,0.0,0.90982,3e-05,24.84545]
[1778299706702,39.36,80647.29,0.0,0.91471,3e-05,23.89]
[1778300281752,39.52,80570.58,0.0,0.91193,3e-05,24.43989]
[1778301025969,39.6,80512.94,0.0,0.91004,3e-05,24.80395]
[1778301807443,39.63,80465.27,0.0,0.90869,3e-05,25.05585]
[1778302461031,39.62,80411.51,0.0,0.90734,3e-05,25.30711]
[1778304067307,39.55,80490.16,0.0,0.91,3e-05,24.77292]
[1778304845805,39.67,80509.54,0.0,0.90995,3e-05,24.77904]
[1778305698827,39.82,80449.34,0.0,0.9076,3e-05,25.23035]
[1778306545778,39.61,80416.69,0.0,0.90791,3e-05,25.14673]
[1778307310156,39.67,80448.84,0.0,0.90854,3e-05,25.0204]
[1778308076540,39.63,80345.62,0.0,0.90599,3e-05,25.49415]
[1778308805643,39.64,80251.71,0.0,0.90332,3e-05,25.98606]
[1778309451165,39.68,80244.99,0.0,0.90298,3e-05,26.04345]
[1778310234644,39.73,80262.88,0.0,0.90333,3e-05,25.97105]
[1778311303136,39.79,80268.78,0.0,0.90328,3e-05,25.9703]
[1778312616337,39.85,80251.12,0.0,0.90257,3e-05,26.08972]
[1778313419991,39.97,80283.1,0.0,0.90292,3e-05,26.02125]
[1778314084704,39.97,80410.19,0.0,0.90655,3e-05,25.33496]
[1778314846059,40.1,80468.75,0.0,0.90751,3e-05,25.15156]
[1778315696017,39.92,80466.59,0.0,0.90847,3e-05,24.9478]
[1778316527859,39.9,80467.25,0.0,0.90869,3e-05,24.89326]
[1778317384847,39.89,80454.62,0.0,0.90844,3e-05,24.93128]
[1778318180415,39.78,80332.31,0.0,0.90575,3e-05,25.42274]
[1778319775579,39.52,80291.92,0.0,0.90615,3e-05,25.3124]
[1778320610469,39.44,80265.94,0.0,0.90591,3e-05,25.34271]
[1778321299284,39.42,80235.44,0.0,0.9052,3e-05,25.46575]
[1778322085801,39.43,80268.16,0.0,0.90614,3e-05,25.281]
[1778322952926,39.46,80322.13,0.0,0.90758,3e-05,25.00064]
[1778323809883,39.54,80310.66,0.0,0.9069,3e-05,25.12327]
[1778324719230,39.56,80315.4,0.0,0.90705,3e-05,25.08547]
[1778325564143,39.63,80386.95,0.0,0.90874,3e-05,24.75811]
[1778326538124,39.6,80397.56,0.0,0.90929,3e-05,24.64039]
[1778328637865,39.75,80351.23,0.0,0.90739,3e-05,24.98357]
[1778329432263,39.65,80423.25,0.0,0.90999,3e-05,24.47431]
[1778330279199,39.58,80386.73,0.0,0.90944,3e-05,24.5662]
[1778331136211,39.62,80434.2,0.0,0.91057,3e-05,24.34201]
[1778332051875,39.76,80431.31,0.0,0.90989,3e-05,24.46806]
[1778332948889,39.81,80390.53,0.0,0.90857,3e-05,24.71118]
[1778333774752,39.99,80422.14,0.0,0.90857,3e-05,24.71116]
[1778334598520,39.99,80386.14,0.0,0.9077,3e-05,24.86614]
[1778335524054,40.09,80398.39,0.0,0.9076,3e-05,24.87897]
[1778337006481,40.04,80368.23,0.0,0.90714,3e-05,24.94515]
[1778337706372,39.95,80313.75,0.0,0.90616,3e-05,25.11276]
[1778338436514,40.05,80326.54,0.0,0.9061,3e-05,25.12134]
[1778339181884,40.09,80316.96,0.0,0.90566,3e-05,25.19633]
[1778339895988,40.08,80409.35,0.0,0.90835,3e-05,24.68354]
[1778340641992,40.31,80463.92,0.0,0.90871,3e-05,24.61902]
[1778341337165,40.53,80569.81,0.0,0.9105,3e-05,24.28553]
[1778341914024,40.41,80535.22,0.0,0.91027,3e-05,24.31323]
[1778342627014,40.4,80563.41,0.0,0.91111,3e-05,24.14552]
[1778343311824,40.42,80612.28,0.0,0.91236,3e-05,23.89877]
[1778344613207,40.64,80648.12,0.0,0.91231,3e-05,23.90424]
[1778345349235,40.66,80656.89,0.0,0.91254,3e-05,23.85359]
[1778346141784,40.69,80651.22,0.0,0.9123,3e-05,23.89085]
[1778346675599,40.82,80831.3,0.0,0.91632,3e-05,23.11265]
[1778347343369,41.0,80786.03,0.0,0.91435,3e-05,23.49882]
[1778348456264,41.65,80907.06,0.0,0.91431,3e-05,23.53058]
[1778348662710,41.71,80859.79,0.0,0.91285,3e-05,23.81362]
[1778349441181,41.67,80757.74,0.0,0.91053,3e-05,24.24573]
[1778350121987,41.59,80863.4,0.0,0.91369,3e-05,23.62716]
[1778351497761,41.72,81022.37,0.0,0.91712,2e-05,22.94891]
[1778352146322,41.72,80910.6,0.0,0.91441,2e-05,23.47162]
[1778352948933,41.79,80911.32,0.0,0.91417,3e-05,23.51233]
[1778353763639,41.87,80909.61,0.0,0.9138,3e-05,23.57784]
[1778354503822,41.91,80925.97,0.0,0.91411,2e-05,23.51124]
[1778355244009,41.9,80817.73,0.0,0.91149,3e-05,24.00547]
[1778356080967,41.93,80860.44,0.0,0.91252,3e-05,23.79898]
[1778356774776,41.96,80919.94,0.0,0.91391,3e-05,23.52551]
[1778357565339,41.86,80855.43,0.0,0.91285,3e-05,23.71367]
[1778359233104,41.85,80789.81,0.0,0.91138,3e-05,23.97324]
[1778360115356,41.86,80811.35,0.0,0.91195,3e-05,23.85665]
[1778361012541,41.87,80859.32,0.0,0.91322,3e-05,23.60275]
[1778361830284,41.9,80827.27,0.0,0.91237,3e-05,23.75682]
[1778362668143,41.87,80808.78,0.0,0.91209,3e-05,23.79867]
[1778363500978,41.84,80788.92,0.0,0.91182,3e-05,23.83831]
[1778364230099,41.82,80779.66,0.0,0.91175,3e-05,23.84009]
[1778365078031,41.88,80786.6,0.0,0.91172,3e-05,23.83916]
[1778365892730,41.92,80734.01,0.0,0.91022,3e-05,24.11637]
[1778367612772,41.84,80778.53,0.0,0.91192,3e-05,23.76998]
[1778368338061,41.76,80738.02,0.0,0.91135,3e-05,23.86445]
[1778369169714,41.6,80692.45,0.0,0.91105,3e-05,23.90061]
[1778369946226,41.58,80683.3,0.0,0.91096,3e-05,23.90773]
[1778370812303,41.58,80688.2,0.0,0.9112,3e-05,23.85093]
[1778371556515,41.58,80663.35,0.0,0.91062,3e-05,23.95137]
[1778372301839,41.62,80715.08,0.0,0.91182,3e-05,23.71937]
[1778373091437,41.67,80706.61,0.0,0.91146,3e-05,23.77885]
[1778373800536,41.65,80777.5,0.0,0.91343,3e-05,23.39672]
[1778375376578,41.52,80665.02,0.0,0.91133,3e-05,23.76787]
[1778376147158,41.55,80656.65,0.0,0.911,3e-05,23.82294]
[1778376894390,41.53,80616.4,0.0,0.91013,3e-05,23.97477]
[1778377677958,41.51,80660.25,0.0,0.91144,3e-05,23.71744]
[1778378478567,41.51,80682.47,0.0,0.91209,3e-05,23.58512]
[1778379256011,41.53,80649.37,0.0,0.9112,3e-05,23.745]
[1778380049554,41.5,80749.63,0.0,0.91402,3e-05,23.2005]
[1778380805899,41.55,80748.82,0.0,0.91386,3e-05,23.22271]
[1778381613603,41.51,80765.77,0.0,0.91454,3e-05,23.08147]
[1778383302425,41.54,80766.1,0.0,0.9146,3e-05,23.05221]
[1778384200601,41.49,80800.62,0.0,0.91577,3e-05,22.81487]
[1778384910728,41.5,80823.74,0.0,0.91637,3e-05,22.69198]
[1778386057758,41.48,80783.91,0.0,0.91559,3e-05,22.82554]
[1778386621690,41.53,80829.37,0.0,0.91655,3e-05,22.63821]
[1778387479707,41.49,80851.96,0.0,0.91738,2e-05,22.46522]
[1778388304471,41.54,80786.57,0.0,0.91556,3e-05,22.80881]
[1778389058779,41.46,80792.07,0.0,0.91619,3e-05,22.67398]
[1778389876531,41.4,80792.77,0.0,0.91655,3e-05,22.59304]
[1778391528091,41.48,80810.76,0.0,0.91679,3e-05,22.53081]
[1778392296488,41.39,80724.73,0.0,0.91511,3e-05,22.83749]
[1778393116201,41.38,80746.47,0.0,0.9158,3e-05,22.69758]
[1778394052776,41.39,80719.72,0.0,0.91517,3e-05,22.80621]
[1778394884633,41.41,80693.7,0.0,0.91449,3e-05,22.92603]
[1778395632912,41.36,80727.58,0.0,0.91566,3e-05,22.69227]
[1778396464742,41.38,80781.41,0.0,0.91702,3e-05,22.42263]
[1778397266413,41.48,80785.2,0.0,0.91668,3e-05,22.4839]
[1778398077120,41.51,80810.98,0.0,0.91728,3e-05,22.36145]
[1778400062118,41.45,80744.67,0.0,0.91607,3e-05,22.56571]
[1778400922070,41.4,80791.24,0.0,0.9176,3e-05,22.26029]
[1778401709579,41.46,80926.07,0.0,0.92071,2e-05,21.65014]
[1778402487027,41.58,80839.67,0.0,0.91807,2e-05,22.1604]
[1778403461969,41.56,80861.75,0.0,0.91881,2e-05,22.00466]
[1778404218191,41.62,80887.35,0.0,0.91922,2e-05,21.91996]
[1778405056083,41.57,80859.89,0.0,0.9189,2e-05,21.96925]
[1778405978550,41.53,80800.88,0.0,0.91772,3e-05,22.18336]
[1778406791239,41.5,80805.17,0.0,0.91802,2e-05,22.11515]
[1778407570715,41.49,80759.22,0.0,0.91699,3e-05,22.30271]
[1778409092436,41.72,80864.02,0.0,0.91867,2e-05,21.97411]
[1778409933412,41.6,80834.37,0.0,0.9186,2e-05,21.97083]
[1778410769270,41.63,80927.47,0.0,0.92078,2e-05,21.54151]
[1778411462157,41.61,80944.15,0.0,0.92134,2e-05,21.42193]
[1778412190237,41.39,80798.11,0.0,0.9189,2e-05,21.87594]
[1778412912309,41.44,80858.07,0.0,0.9202,2e-05,21.61877]
[1778413734079,41.42,80893.34,0.0,0.92123,2e-05,21.40788]
[1778414520626,41.32,80878.78,0.0,0.92144,2e-05,21.35306]
[1778415337348,41.3,80913.79,0.0,0.92247,2e-05,21.14081]
[1778416917400,41.53,80969.36,0.0,0.92285,2e-05,21.05939]
[1778417773396,41.62,80965.08,0.0,0.92242,2e-05,21.14044]
[1778418492437,41.55,80937.49,0.0,0.92218,2e-05,21.17509]
[1778419267869,41.48,80979.1,0.0,0.92358,2e-05,20.8876]
[1778419946665,41.34,80952.84,0.0,0.92364,2e-05,20.86197]
[1778420720038,41.33,81007.62,0.0,0.92508,2e-05,20.56667]
[1778421586090,41.41,81008.26,0.0,0.92479,2e-05,20.61803]
[1778422389711,41.46,81012.97,0.0,0.92476,2e-05,20.61729]
[1778423829776,41.73,80980.6,0.0,0.92285,2e-05,20.99246]
[1778424836840,41.77,81012.17,0.0,0.92354,2e-05,20.8464]
[1778425453247,41.85,81133.57,0.0,0.92605,2e-05,20.34719]
[1778426007167,41.88,81058.63,0.0,0.92424,2e-05,20.70084]
[1778426713149,41.79,80998.14,0.0,0.92328,2e-05,20.87807]
[1778427386901,41.9,81085.95,0.0,0.92489,2e-05,20.55796]
[1778427908625,41.99,81193.21,0.0,0.92703,2e-05,20.13069]
[1778428283342,42.09,81401.73,0.0,0.9312,2e-05,19.28633]
[1778428805000,42.17,81473.61,0.0,0.93245,2e-05,19.0273]
[1778429353847,42.15,81452.4,0.0,0.93213,2e-05,19.08737]
[1778430648978,42.03,81301.15,0.0,0.9295,2e-05,19.60455]
[1778431263288,42.01,81335.6,0.0,0.93043,2e-05,19.408]
[1778431854468,42.05,81354.53,0.0,0.93072,2e-05,19.3449]
[1778432520149,42.18,81373.4,0.0,0.93061,2e-05,19.36665]
[1778433126472,42.07,81252.62,0.0,0.92848,2e-05,19.78567]
[1778433661359,42.15,81386.42,0.0,0.93111,2e-05,19.2503]
[1778434287773,42.15,81420.47,0.0,0.93192,2e-05,19.07849]
[1778434958464,42.14,81347.81,0.0,0.93045,2e-05,19.37182]
[1778435552659,42.2,81543.92,0.0,0.93444,2e-05,18.54522]
[1778436852801,42.21,81428.49,0.0,0.93204,2e-05,19.02887]
[1778437484452,42.16,81406.87,0.0,0.93188,2e-05,19.05294]
[1778438149916,42.1,81347.4,0.0,0.93089,2e-05,19.24485]
[1778438913247,42.03,81277.52,0.0,0.92977,2e-05,19.46066]
[1778439645371,42.08,81272.04,0.0,0.9295,2e-05,19.50982]
[1778440247611,42.07,81328.26,0.0,0.93081,2e-05,19.23918]
[1778440896164,42.17,81451.01,0.0,0.9331,2e-05,18.76619]
[1778441550779,42.3,81447.24,0.0,0.93252,2e-05,18.88563]
[1778442371555,42.29,81437.09,0.0,0.93239,2e-05,18.90317]
[1778443832876,42.25,81462.82,0.0,0.93328,2e-05,18.70229]
[1778444282347,42.2,81099.91,0.0,0.92548,2e-05,20.2664]
[1778444854108,42.12,81145.25,0.0,0.92695,2e-05,19.96463]
[1778445269338,42.04,81026.58,0.0,0.92458,2e-05,20.42503]
[1778445714229,42.08,81030.41,0.0,0.92454,2e-05,20.42825]
[1778446031551,42.07,80662.12,0.0,0.91557,3e-05,22.13676]
[1778446268415,42.05,80582.2,0.0,0.9136,3e-05,22.49682]
[1778446673323,42.01,80709.39,0.0,0.91709,3e-05,21.84075]
[1778447089284,41.98,80816.64,0.0,0.91999,2e-05,21.2861]
[1778448071253,41.96,80810.36,0.0,0.92002,2e-05,21.26896]
[1778448616090,42.03,80864.73,0.0,0.92107,2e-05,21.06466]
[1778449137772,42.08,80861.63,0.0,0.92083,2e-05,21.10793]
[1778449634322,42.12,80893.03,0.0,0.92145,2e-05,20.98496]
[1778450217418,42.1,80765.36,0.0,0.91844,3e-05,21.54896]
[1778450556873,42.04,81035.7,0.0,0.92533,2e-05,20.21837]
[1778450734144,42.08,81054.81,0.0,0.92561,2e-05,20.1624]
[1778451070567,42.23,81344.52,0.0,0.93148,2e-05,18.99514]
[1778451467065,42.35,81366.48,0.0,0.9315,2e-05,18.99136]
[1778452173530,42.59,81536.65,0.0,0.93414,2e-05,18.45463]
[1778452445614,42.81,82097.16,0.0,0.94414,2e-05,16.33385]
[1778452684360,43.17,81946.57,0.0,0.93992,2e-05,17.2633]
[1778453008687,43.28,81878.32,0.0,0.93818,2e-05,17.63365]
[1778453441425,43.34,81946.94,0.0,0.93931,2e-05,17.39271]
[1778453766066,43.4,82096.06,0.0,0.94188,2e-05,16.84048]
[1778454046229,43.44,82158.59,0.0,0.94292,2e-05,16.61277]
[1778454297136,43.6,82255.94,0.0,0.94406,2e-05,16.36803]
[1778454561019,43.66,82305.17,0.0,0.94469,2e-05,16.23024]
[1778455300311,43.64,82335.25,0.0,0.94536,2e-05,16.07345]
[1778455729351,43.49,82280.65,0.0,0.94505,2e-05,16.13229]
[1778456137803,43.35,82230.95,0.0,0.94475,2e-05,16.18867]
[1778456577406,43.38,82365.61,0.0,0.94703,2e-05,15.68046]
[1778457050773,43.41,82237.91,0.0,0.94469,2e-05,16.19536]
[1778457494954,43.21,82137.27,0.0,0.94371,2e-05,16.39911]
[1778457855537,43.15,82110.0,0.0,0.9435,2e-05,16.43915]
[1778458235243,42.99,82001.67,0.0,0.94218,2e-05,16.71386]
[1778458623032,42.88,81856.74,0.0,0.93991,2e-05,17.19365]
[1778458877065,42.83,81575.19,0.0,0.93452,2e-05,18.31824]
[1778459765460,42.79,81800.96,0.0,0.93933,2e-05,17.3024]
[1778460201522,42.76,81610.6,0.0,0.93567,2e-05,18.06399]
[1778460621625,42.7,81545.9,0.0,0.93462,2e-05,18.27341]
[1778460884529,42.71,81339.29,0.0,0.93018,2e-05,19.17315]
[1778461249112,42.76,81454.57,0.0,0.93251,2e-05,18.70176]
[1778461580548,42.76,81401.73,0.0,0.9314,2e-05,18.92262]
[1778461969374,42.75,81581.19,0.0,0.93528,2e-05,18.12495]
[1778462374229,42.75,81670.08,0.0,0.93711,2e-05,17.74205]
[1778462792204,42.81,81737.48,0.0,0.93825,2e-05,17.49957]
[1778463777159,42.72,81579.44,0.0,0.93554,2e-05,18.0516]
[1778464208365,42.68,81572.58,0.0,0.93559,2e-05,18.03484]
[1778464735948,42.73,81507.38,0.0,0.93407,2e-05,18.34558]
[1778465235586,42.79,81476.54,0.0,0.93321,2e-05,18.51868]
[1778465666523,42.78,81408.75,0.0,0.93187,2e-05,18.78614]
[1778466103720,42.81,81269.74,0.0,0.92873,2e-05,19.41061]
[1778466569052,42.78,81263.75,0.0,0.92876,2e-05,19.39758]
[1778467001116,42.78,81205.64,0.0,0.92751,2e-05,19.63927]
[1778467522896,42.77,81238.22,0.0,0.92835,2e-05,19.46925]
[1778468713312,42.59,81145.05,0.0,0.92714,2e-05,19.68413]
[1778469170589,42.23,80861.55,0.0,0.92214,2e-05,20.62859]
[1778469422438,41.94,80719.25,0.0,0.91999,3e-05,21.01879]
[1778469552375,41.83,80681.0,0.0,0.91958,3e-05,21.0903]
[1778470261430,41.42,80643.86,0.0,0.92068,3e-05,20.85389]
[1778470697544,41.35,80592.75,0.0,0.91973,3e-05,21.02463]
[1778471217190,41.35,80789.31,0.0,0.9247,2e-05,20.07223]
[1778471874794,41.41,80748.11,0.0,0.92348,2e-05,20.3013]
[1778472506244,41.37,80750.17,0.0,0.92376,2e-05,20.23944]
[1778473834651,41.21,80760.56,0.0,0.92494,2e-05,19.98894]
[1778474453987,41.24,80809.09,0.0,0.92602,2e-05,19.77462]
[1778475128727,41.34,80811.37,0.0,0.92568,2e-05,19.83773]
[1778475834698,41.5,80901.68,0.0,0.92715,2e-05,19.55191]
[1778476516094,41.59,80878.36,0.0,0.92624,2e-05,19.7254]
[1778477261731,41.7,80974.35,0.0,0.92807,2e-05,19.36533]
[1778477974734,41.73,80861.33,0.0,0.92536,2e-05,19.8845]
[1778478596124,41.52,80878.72,0.0,0.9268,2e-05,19.59002]
[1778479246697,41.24,80860.77,0.0,0.92774,2e-05,19.38575]
[1778480578110,41.45,80975.01,0.0,0.92958,2e-05,19.01838]
[1778481148117,41.62,80989.04,0.0,0.92918,2e-05,19.0999]
[1778481757396,41.56,80839.52,0.0,0.92601,2e-05,19.7085]
[1778482349656,41.49,80836.03,0.0,0.92627,2e-05,19.64954]
[1778483021361,41.63,80794.14,0.0,0.92471,2e-05,19.94841]
[1778483641763,41.55,80795.91,0.0,0.92516,2e-05,19.85062]
[1778484228869,41.61,80806.0,0.0,0.92519,2e-05,19.84227]
[1778484857350,41.52,80703.76,0.0,0.92317,2e-05,20.21592]
[1778485495836,41.61,80733.27,0.0,0.92357,2e-05,20.13662]
[1778486744698,41.68,80766.46,0.0,0.92419,2e-05,20.00688]
[1778487308691,41.69,80784.39,0.0,0.92464,2e-05,19.91569]
[1778487860570,41.79,80799.27,0.0,0.92458,2e-05,19.9256]
[1778488434592,41.75,80747.03,0.0,0.92355,2e-05,20.11322]
[1778489027808,41.85,80855.48,0.0,0.92577,2e-05,19.68596]
[1778489697097,41.99,80824.03,0.0,0.92443,2e-05,19.94198]
[1778490329941,41.97,80882.98,0.0,0.92602,2e-05,19.62926]
[1778490970452,41.93,80955.62,0.0,0.92799,2e-05,19.23937]
[1778491647183,41.76,80948.59,0.0,0.92866,2e-05,19.0932]
[1778493072165,41.64,80971.13,0.0,0.92986,2e-05,18.83677]
[1778493723722,41.56,81006.66,0.0,0.9311,2e-05,18.58137]
[1778494359858,41.72,81125.58,0.0,0.93313,2e-05,18.17687]
[1778494953365,41.99,81141.14,0.0,0.93232,2e-05,18.3447]
[1778495548236,42.16,81219.73,0.0,0.93334,2e-05,18.14252]
[1778496121583,42.05,81114.38,0.0,0.9316,2e-05,18.47853]
[1778496736603,41.98,81116.04,0.0,0.93198,2e-05,18.39218]
[1778497365291,41.89,81000.85,0.0,0.92986,2e-05,18.80079]
[1778497978625,41.74,80995.28,0.0,0.93043,2e-05,18.67502]
[1778499074348,42.09,81176.94,0.0,0.93308,2e-05,18.15382]
[1778499985719,42.28,81163.12,0.0,0.93203,2e-05,18.36121]
[1778500593988,42.3,81175.78,0.0,0.93227,2e-05,18.30872]
[1778501177067,42.18,81176.4,0.0,0.93289,2e-05,18.17247]
[1778501769248,41.87,81136.8,0.0,0.93342,2e-05,18.04697]
[1778502277930,41.85,81292.9,0.0,0.93696,2e-05,17.3264]
[1778502845918,42.03,81316.57,0.0,0.93673,2e-05,17.37493]
[1778503430030,42.01,81200.17,0.0,0.93435,2e-05,17.84968]
[1778503912429,41.97,81056.8,0.0,0.93139,2e-05,18.43064]
[1778504522713,41.85,81197.25,0.0,0.93511,2e-05,17.67891]
[1778505712074,42.04,81279.43,0.0,0.93615,2e-05,17.46321]
[1778506217670,41.95,81111.55,0.0,0.93297,2e-05,18.09202]
[1778506507751,41.79,80913.05,0.0,0.92918,2e-05,18.82642]
[1778506782746,41.56,80845.73,0.0,0.9287,2e-05,18.90678]
[1778507092037,41.5,81098.37,0.0,0.93472,2e-05,17.71347]
[1778507462703,41.42,81004.42,0.0,0.93304,2e-05,18.04155]
[1778507801128,41.36,81026.86,0.0,0.93384,2e-05,17.87736]
[1778508186859,41.45,81197.89,0.0,0.93721,2e-05,17.19824]
[1778509102428,41.38,81072.48,0.0,0.93491,2e-05,17.64914]
[1778509567738,41.24,80963.2,0.0,0.93311,2e-05,17.9983]
[1778509901153,41.18,80804.66,0.0,0.92977,2e-05,18.64647]
[1778510149052,41.07,80683.46,0.0,0.92739,2e-05,19.0998]
[1778510519559,41.36,80869.9,0.0,0.93052,2e-05,18.50278]
[1778510928653,41.34,80752.72,0.0,0.92789,2e-05,19.00557]
[1778511310378,41.35,80910.82,0.0,0.9316,2e-05,18.28292]
[1778511723311,41.26,80856.93,0.0,0.93079,2e-05,18.43168]
[1778512186561,41.17,80918.38,0.0,0.93269,2e-05,18.05061]
[1778512576327,41.2,81116.55,0.0,0.93698,2e-05,17.18862]
[1778513413367,41.38,81377.55,0.0,0.94175,2e-05,16.20732]
[1778513749799,41.45,81258.84,0.0,0.93906,2e-05,16.76382]
[1778514275522,41.44,81290.55,0.0,0.9398,2e-05,16.60454]
[1778514730819,41.45,81365.58,0.0,0.94134,2e-05,16.28294]
[1778515202765,41.74,81471.38,0.0,0.94229,2e-05,16.09102]
[1778515664512,41.87,81533.17,0.0,0.94303,2e-05,15.9365]
[1778515970738,42.01,81766.67,0.0,0.94692,2e-05,15.11191]
[1778516347437,42.05,81774.71,0.0,0.94697,2e-05,15.09982]
[1778516746262,42.15,81862.27,0.0,0.94818,2e-05,14.83759]
[1778517640220,42.35,81818.45,0.0,0.9467,2e-05,15.15815]
[1778517942478,42.24,81671.06,0.0,0.94438,2e-05,15.64682]
[1778518351091,42.27,81651.28,0.0,0.94394,2e-05,15.73593]
[1778518840532,42.11,81567.58,0.0,0.94301,2e-05,15.92082]
[1778519251779,41.94,81429.41,0.0,0.94102,2e-05,16.32501]
[1778519723822,41.84,81533.46,0.0,0.94351,2e-05,15.79608]
[1778520125679,41.85,81645.12,0.0,0.94569,2e-05,15.33187]
[1778520730955,41.93,81625.62,0.0,0.94504,2e-05,15.46675]
[1778521245596,42.06,81891.68,0.0,0.94947,2e-05,14.51234]
[1778522221516,42.08,81970.33,0.0,0.95084,2e-05,14.20301]
[1778522788512,42.06,82033.77,0.0,0.95208,2e-05,13.92397]
[1778523298125,42.21,81981.12,0.0,0.95063,2e-05,14.24601]
[1778523839991,42.04,81962.48,0.0,0.95103,2e-05,14.14658]
[1778524286153,42.14,82138.44,0.0,0.95363,2e-05,13.56771]
[1778524754465,42.28,82025.44,0.0,0.95124,2e-05,14.10024]
[1778525288281,42.22,82095.71,0.0,0.95274,2e-05,13.76098]
[1778525849246,42.22,81999.61,0.0,0.95115,2e-05,14.11031]
[1778526258126,41.96,81817.28,0.0,0.94898,2e-05,14.57148]
[1778527339204,41.91,81846.46,0.0,0.94979,2e-05,14.38393]
[1778527853443,42.07,81912.21,0.0,0.95036,2e-05,14.25924]
[1778528419411,42.05,81985.72,0.0,0.95176,2e-05,13.94702]
[1778528949149,42.26,82031.08,0.0,0.95181,2e-05,13.93888]
[1778529562467,42.25,81981.07,0.0,0.95102,2e-05,14.1081]
[1778530014695,42.34,82081.86,0.0,0.95246,2e-05,13.78742]
[1778530488054,42.38,81926.58,0.0,0.94968,2e-05,14.39805]
[1778531045396,42.25,81929.55,0.0,0.95027,2e-05,14.25907]
[1778531622059,42.27,81901.66,0.0,0.94974,2e-05,14.36986]
[1778532965552,42.21,81864.84,0.0,0.94944,2e-05,14.42193]
[1778533683925,42.15,81812.12,0.0,0.94882,2e-05,14.54681]
[1778534320075,41.98,81720.78,0.0,0.94785,2e-05,14.74256]
[1778535002849,42.0,81649.25,0.0,0.94652,2e-05,15.02155]
[1778535669922,41.96,81754.71,0.0,0.94868,2e-05,14.55223]
[1778536272845,41.96,81816.99,0.0,0.94987,2e-05,14.28947]
[1778536823773,42.12,81849.41,0.0,0.94986,2e-05,14.29319]
[1778537324311,42.31,81914.19,0.0,0.95034,2e-05,14.18925]
[1778537924543,42.28,81871.3,0.0,0.94976,2e-05,14.31078]
[1778539154168,42.09,81806.75,0.0,0.94946,2e-05,14.35771]
[1778539842009,42.17,81869.41,0.0,0.95033,2e-05,14.16527]
[1778540471422,42.29,81803.91,0.0,0.94873,2e-05,14.51052]
[1778541086798,42.05,81721.02,0.0,0.9482,2e-05,14.60928]
[1778541838059,41.85,81676.65,0.0,0.94828,2e-05,14.57862]
[1778542518828,41.79,81765.77,0.0,0.95017,2e-05,14.16351]
[1778543203646,42.22,81782.81,0.0,0.94888,2e-05,14.45155]
[1778543934769,42.5,81758.61,0.0,0.94741,2e-05,14.77001]
[1778544500233,42.43,81682.66,0.0,0.94632,2e-05,14.99365]
[1778545769165,42.27,81567.47,0.0,0.9449,2e-05,15.27396]
[1778546346205,42.22,81584.89,0.0,0.94551,2e-05,15.13947]
[1778547018906,42.06,81572.44,0.0,0.94597,2e-05,15.02881]
[1778547797397,42.1,81599.92,0.0,0.94641,2e-05,14.93072]
[1778548210331,42.04,81443.21,0.0,0.94367,2e-05,15.49751]
[1778548755169,41.94,81379.04,0.0,0.94283,2e-05,15.66297]
[1778549213420,41.88,81384.01,0.0,0.94324,2e-05,15.57017]
[1778549678693,41.79,81137.56,0.0,0.93857,2e-05,16.51276]
[1778550007107,41.62,80845.63,0.0,0.93285,2e-05,17.62754]
[1778550728290,41.8,81304.6,0.0,0.94211,2e-05,15.78512]
[1778551221816,41.79,81164.46,0.0,0.93932,2e-05,16.34689]
[1778551765686,41.97,81301.38,0.0,0.94144,2e-05,15.91892]
[1778552350827,42.04,81206.2,0.0,0.93923,2e-05,16.36326]
[1778552881601,41.98,81242.0,0.0,0.9403,2e-05,16.13966]
[1778553446565,42.0,81191.8,0.0,0.93922,2e-05,16.35134]
[1778554077005,41.88,81162.48,0.0,0.93917,2e-05,16.35093]
[1778554717497,41.94,81251.55,0.0,0.94085,2e-05,16.0064]
[1778555312754,42.02,81273.39,0.0,0.94102,2e-05,15.97051]
[1778556749971,41.85,81193.1,0.0,0.9402,2e-05,16.11585]
[1778557470903,41.86,81195.06,0.0,0.94026,2e-05,16.09635]
[1778557968548,41.76,81078.78,0.0,0.93826,2e-05,16.48726]
[1778558634091,41.63,81024.48,0.0,0.93775,2e-05,16.57652]
[1778559303805,41.57,81005.87,0.0,0.93764,2e-05,16.58949]
[1778559916098,41.72,81179.6,0.0,0.94076,2e-05,15.96459]
[1778560639219,41.96,81251.01,0.0,0.94134,2e-05,15.84949]
[1778561373353,42.2,81300.9,0.0,0.94142,2e-05,15.83605]
[1778562093397,42.16,81251.91,0.0,0.94065,2e-05,15.98331]
[1778562829550,42.12,81210.19,0.0,0.94002,2e-05,16.09944]
[1778564367409,42.12,81251.74,0.0,0.94106,2e-05,15.87635]
[1778565118893,42.06,81240.35,0.0,0.94116,2e-05,15.84416]
[1778565771237,41.96,81264.7,0.0,0.94213,2e-05,15.63916]
[1778566491286,41.92,81266.67,0.0,0.94239,2e-05,15.57704]
[1778567241542,41.94,81272.82,0.0,0.94252,2e-05,15.54515]
[1778567821590,41.84,81189.78,0.0,0.94127,2e-05,15.78736]
[1778568542670,41.8,81119.68,0.0,0.94008,2e-05,16.01701]
[1778569183217,41.77,81023.77,0.0,0.9382,2e-05,16.3835]
[1778569729087,41.75,80972.85,0.0,0.93724,2e-05,16.56565]
[1778571002064,41.97,81026.95,0.0,0.93758,2e-05,16.49423]
[1778571612362,42.03,80982.32,0.0,0.93644,2e-05,16.71431]
[1778572173355,42.06,80884.35,0.0,0.93414,2e-05,17.15573]
[1778572755441,42.04,80867.56,0.0,0.93394,2e-05,17.18665]
[1778573234835,42.09,80882.36,0.0,0.93409,2e-05,17.15428]
[1778573808927,42.1,80840.61,0.0,0.93316,2e-05,17.32699]
[1778574344692,41.88,80864.14,0.0,0.9347,2e-05,17.01651]
[1778574976167,41.7,80962.52,0.0,0.93776,2e-05,16.40785]
[1778575654942,41.58,80942.96,0.0,0.93791,2e-05,16.36608]
[1778576852350,41.49,80821.33,0.0,0.93574,2e-05,16.77166]
[1778577558321,41.38,80788.2,0.0,0.93554,2e-05,16.79894]
[1778578217992,41.62,80773.42,0.0,0.93419,2e-05,17.06131]
[1778578680297,42.18,80913.99,0.0,0.93501,2e-05,16.92225]
[1778579296040,42.33,80889.1,0.0,0.93387,2e-05,17.14089]
[1778579982406,42.15,80853.91,0.0,0.93392,2e-05,17.11562]
[1778580602764,42.1,80842.19,0.0,0.93393,2e-05,17.10467]
[1778581319781,42.14,80827.16,0.0,0.93347,2e-05,17.18728]
[1778581896837,42.1,80712.28,0.0,0.93106,2e-05,17.63458]
[1778583292685,42.16,80681.96,0.0,0.9302,2e-05,17.78224]
[1778583907994,42.12,80630.05,0.0,0.92919,2e-05,17.9628]
[1778584375356,42.05,80594.85,0.0,0.92869,2e-05,18.04673]
[1778584975595,41.92,80576.2,0.0,0.9289,2e-05,17.99479]
[1778585564753,42.1,80658.03,0.0,0.93014,2e-05,17.76432]
[1778586274717,42.23,80733.62,0.0,0.93146,2e-05,17.51403]
[1778586947435,42.29,80769.35,0.0,0.9321,2e-05,17.389]
[1778587631358,42.46,80733.86,0.0,0.93057,2e-05,17.67666]
[1778588239654,42.57,80825.3,0.0,0.93232,2e-05,17.34547]
[1778589227757,42.61,80663.5,0.0,0.92842,2e-05,18.06166]
[1778589573219,42.83,81007.26,0.0,0.93547,2e-05,16.74123]
[1778590047642,43.01,80951.29,0.0,0.93349,2e-05,17.12124]
[1778590618665,43.03,80908.1,0.0,0.93246,2e-05,17.31021]
[1778591158504,43.03,80951.42,0.0,0.93352,2e-05,17.10407]
[1778591759709,42.97,80805.09,0.0,0.93048,2e-05,17.6657]
[1778592294461,42.57,80725.28,0.0,0.93039,2e-05,17.6601]
[1778592769857,42.46,80725.81,0.0,0.93098,2e-05,17.54073]
[1778593120399,42.46,80669.67,0.0,0.92966,2e-05,17.78243]
[1778593901056,42.53,80729.26,0.0,0.93087,2e-05,17.55142]
[1778594254609,42.42,80580.78,0.0,0.92779,2e-05,18.11087]
[1778594566874,42.26,80569.27,0.0,0.92827,2e-05,18.01279]
[1778594943184,42.25,80591.87,0.0,0.92893,2e-05,17.88671]
[1778595383661,42.21,80761.82,0.0,0.93317,2e-05,17.09015]
[1778595817728,42.35,80820.48,0.0,0.93401,2e-05,16.93244]
[1778596223622,42.34,80673.44,0.0,0.9306,2e-05,17.5669]
[1778596502648,42.16,80575.76,0.0,0.92911,2e-05,17.83144]
[1778596861221,42.19,80837.48,0.0,0.93518,2e-05,16.69207]
[1778597681111,42.11,80571.01,0.0,0.92934,2e-05,17.77495]
[1778598097144,42.04,80469.33,0.0,0.9272,3e-05,18.15745]
[1778598494952,41.95,80628.5,0.0,0.93155,2e-05,17.34852]
[1778598990454,41.94,80550.25,0.0,0.92973,2e-05,17.68018]
[1778599402456,41.93,80379.78,0.0,0.92558,3e-05,18.4326]
[1778599734869,41.4,80214.3,0.0,0.92376,3e-05,18.73201]
[1778600126653,41.35,80415.9,0.0,0.92923,2e-05,17.73641]
[1778600546625,41.41,80298.92,0.0,0.92604,3e-05,18.31352]
[1778600996796,41.55,80299.19,0.0,0.92546,3e-05,18.41745]
[1778601889218,41.67,80359.32,0.0,0.92656,3e-05,18.21444]
[1778602382689,41.66,80351.26,0.0,0.92645,3e-05,18.22801]
[1778602823830,41.72,80373.31,0.0,0.92676,3e-05,18.16992]
[1778603394859,41.62,80292.08,0.0,0.92522,3e-05,18.43467]
[1778603855134,41.66,80338.45,0.0,0.9263,3e-05,18.23743]
[1778604366817,41.65,80076.73,0.0,0.91941,3e-05,19.44961]
[1778604698197,41.58,79894.91,0.0,0.91466,3e-05,20.25418]
[1778605081941,41.62,80045.79,0.0,0.91879,3e-05,19.54523]
[1778605525093,41.7,80124.39,0.0,0.92061,3e-05,19.22907]
[1778606104204,41.73,80245.76,0.0,0.92379,3e-05,18.66204]
[1778607077262,41.91,80460.03,0.0,0.92857,2e-05,17.797]
[1778607597906,42.1,80473.41,0.0,0.92809,2e-05,17.88667]
[1778608168930,42.11,80494.17,0.0,0.92863,2e-05,17.78174]
[1778608741974,42.13,80513.5,0.0,0.92911,2e-05,17.68752]
[1778609307094,42.02,80521.04,0.0,0.92985,2e-05,17.54161]
[1778609929583,42.05,80528.75,0.0,0.92999,2e-05,17.50983]
[1778610529197,42.05,80504.23,0.0,0.92945,2e-05,17.60281]
[1778611136124,42.14,80641.87,0.0,0.93243,2e-05,17.04918]
[1778611698113,42.28,80656.05,0.0,0.9322,2e-05,17.09099]
[1778612963040,42.57,80785.46,0.0,0.93412,2e-05,16.72924]
[1778613601502,42.67,80772.77,0.0,0.93347,2e-05,16.84785]
[1778614236950,42.69,80749.86,0.0,0.93293,2e-05,16.94111]
[1778614858319,42.72,80769.75,0.0,0.93331,2e-05,16.86637]
[1778615518961,42.79,80844.67,0.0,0.93482,2e-05,16.57807]
[1778616103069,42.88,80868.44,0.0,0.93502,2e-05,16.53671]
[1778616678086,42.92,80760.49,0.0,0.93245,2e-05,17.01259]
[1778617360849,42.79,80777.19,0.0,0.93348,2e-05,16.8081]
[1778618125228,42.78,80758.41,0.0,0.93317,2e-05,16.85703]
[1778619614243,42.58,80719.54,0.0,0.93331,2e-05,16.80573]
[1778620365988,42.65,80724.8,0.0,0.93318,2e-05,16.82425]
[1778621226026,42.25,80659.14,0.0,0.93352,2e-05,16.73662]
[1778621959185,42.06,80572.44,0.0,0.93238,2e-05,16.93263]
[1778622654052,41.86,80561.43,0.0,0.93307,2e-05,16.78873]
[1778623289557,42.0,80704.24,0.0,0.93588,2e-05,16.26156]
[1778623766919,42.03,80725.82,0.0,0.9363,2e-05,16.17816]
[1778624437612,42.0,80702.62,0.0,0.93598,2e-05,16.23038]
[1778625163700,42.02,80694.78,0.0,0.9358,2e-05,16.25654]
[1778626753865,42.01,80678.2,0.0,0.93564,2e-05,16.27017]
[1778627396386,41.95,80676.86,0.0,0.93594,2e-05,16.20392]
[1778628033872,41.88,80632.89,0.0,0.93527,2e-05,16.3201]
[1778628964453,41.68,80572.51,0.0,0.93484,2e-05,16.3828]
[1778629412609,41.67,80543.65,0.0,0.93427,2e-05,16.48234]
[1778630026960,41.6,80520.75,0.0,0.9341,2e-05,16.50459]
[1778630661419,41.56,80449.83,0.0,0.93261,2e-05,16.77201]
[1778631226373,41.48,80441.52,0.0,0.93286,2e-05,16.71647]
[1778631805474,41.47,80656.46,0.0,0.93803,2e-05,15.74393]
[1778633100732,41.73,80762.38,0.0,0.93945,2e-05,15.46769]
[1778633709996,41.73,80672.44,0.0,0.93749,2e-05,15.83442]
[1778634324316,41.62,80844.07,0.0,0.94183,2e-05,14.99375]
[1778634768483,41.77,80971.05,0.0,0.94396,2e-05,14.57843]
[1778635264979,42.0,81108.32,0.0,0.9459,2e-05,14.19783]
[1778635742330,42.17,81094.19,0.0,0.94501,2e-05,14.37632]
[1778636151227,42.19,81046.65,0.0,0.94397,2e-05,14.5777]
[1778636690040,42.15,81120.45,0.0,0.94573,2e-05,14.22275]
[1778637182520,42.15,81111.13,0.0,0.94557,2e-05,14.24977]
[1778638448424,41.75,81078.01,0.0,0.94664,2e-05,14.01129]
[1778639038587,41.74,81187.7,0.0,0.94892,2e-05,13.5473]
[1778639490796,41.9,81131.4,0.0,0.94722,2e-05,13.89057]
[1778640125243,41.85,81024.67,0.0,0.94533,2e-05,14.25737]
[1778640807029,41.85,81074.99,0.0,0.94642,2e-05,14.03638]
[1778641436458,41.84,81055.68,0.0,0.94615,2e-05,14.08189]
[1778642092082,41.83,81013.97,0.0,0.94541,2e-05,14.22243]
[1778642776497,41.78,81063.88,0.0,0.94671,2e-05,13.95686]
[1778643424441,41.91,81100.77,0.0,0.94699,2e-05,13.89825]
[1778644810951,42.39,81258.6,0.0,0.94836,2e-05,13.62791]
[1778645435667,42.48,81155.16,0.0,0.94601,2e-05,14.09347]
[1778646146716,42.47,81220.53,0.0,0.94742,2e-05,13.80489]
[1778646783209,42.48,81280.32,0.0,0.94862,2e-05,13.55837]
[1778647454912,42.31,81221.52,0.0,0.9482,2e-05,13.63063]
[1778648348181,42.31,81234.89,0.0,0.94856,2e-05,13.54997]
[1778649047095,42.13,81177.33,0.0,0.94822,2e-05,13.60566]
[1778649731883,42.19,81133.72,0.0,0.94718,2e-05,13.80937]
[1778650459975,42.13,81104.63,0.0,0.94691,2e-05,13.85357]
[1778652045102,41.96,81025.36,0.0,0.94617,2e-05,13.97806]
[1778652795374,41.96,81099.53,0.0,0.94775,2e-05,13.65865]
[1778653427821,41.86,81057.0,0.0,0.94736,2e-05,13.72603]
[1778654120698,41.79,81080.61,0.0,0.9482,2e-05,13.54952]
[1778654845806,41.79,81063.31,0.0,0.94791,2e-05,13.60054]
[1778655609148,41.91,80998.71,0.0,0.94622,2e-05,13.93263]
[1778656362429,41.91,81001.76,0.0,0.94635,2e-05,13.89872]
[1778657030108,41.88,80917.29,0.0,0.94483,2e-05,14.1894]
[1778657693758,41.79,80928.24,0.0,0.9455,2e-05,14.04873]
[1778658848859,41.96,80959.7,0.0,0.94557,2e-05,14.02872]
[1778659917391,41.97,81004.9,0.0,0.94657,2e-05,13.82237]
[1778660558872,41.99,81074.51,0.0,0.94798,2e-05,13.53909]
[1778661204423,41.36,80961.23,0.0,0.94826,2e-05,13.45601]
[1778661763451,41.03,81124.34,0.0,0.9528,2e-05,12.52598]
[1778662396913,41.14,81177.25,0.0,0.95343,2e-05,12.39566]
[1778663051488,41.14,81269.99,0.0,0.95519,2e-05,12.02505]
[1778663694008,41.32,81235.59,0.0,0.95397,2e-05,12.27739]
[1778664389935,41.11,81174.14,0.0,0.95368,2e-05,12.32452]
[1778664987202,41.25,81284.91,0.0,0.95524,2e-05,12.00156]
[1778666504815,41.39,81286.05,0.0,0.9549,2e-05,12.0641]
[1778667148355,41.35,81120.84,0.0,0.95206,2e-05,12.63754]
[1778667858342,41.3,81132.93,0.0,0.95257,2e-05,12.52677]
[1778668450527,40.98,80985.33,0.0,0.95103,2e-05,12.8221]
[1778669087996,40.65,80856.6,0.0,0.94984,2e-05,13.04355]
[1778669734542,40.57,80836.38,0.0,0.94981,2e-05,13.04082]
[1778670366001,40.64,80706.44,0.0,0.94692,2e-05,13.60738]
[1778670862497,40.83,80604.88,0.0,0.944,2e-05,14.1746]
[1778671422464,40.94,80616.24,0.0,0.94384,2e-05,14.20227]
[1778672832406,41.04,80694.09,0.0,0.94526,2e-05,13.91908]
[1778673437767,40.91,80547.84,0.0,0.94268,2e-05,14.40187]
[1778674087232,41.14,80533.71,0.0,0.94145,2e-05,14.63583]
[1778674685505,41.2,80552.69,0.0,0.94169,2e-05,14.58674]
[1778675059168,41.08,80255.61,0.0,0.93523,2e-05,15.77247]
[1778675478158,41.06,80179.02,0.0,0.93346,3e-05,16.08485]
[1778675707830,41.08,80157.63,0.0,0.93287,3e-05,16.18886]
[1778676010036,41.07,79905.5,0.0,0.92629,3e-05,17.33784]
[1778676381683,41.15,80268.74,0.0,0.93544,2e-05,15.72178]
[1778677518716,41.38,80289.11,0.0,0.93505,2e-05,15.78718]
[1778678148177,41.46,80310.14,0.0,0.93528,2e-05,15.74092]
[1778678725424,41.44,80243.64,0.0,0.93381,2e-05,15.99865]
[1778679187530,41.4,80171.68,0.0,0.93219,3e-05,16.28085]
[1778679528995,41.34,79981.07,0.0,0.92753,3e-05,17.08984]
[1778679795982,41.28,79948.45,0.0,0.92699,3e-05,17.17714]
[1778680099215,41.29,79638.95,0.0,0.91816,3e-05,18.65813]
[1778680380298,41.44,79742.33,0.0,0.92052,3e-05,18.27012]
[1778680697595,41.6,79661.48,0.0,0.9174,3e-05,18.78618]
[1778681343262,41.75,79694.71,0.0,0.91774,3e-05,18.72683]
[1778681710867,41.75,79714.57,0.0,0.9184,3e-05,18.61469]
[1778682142939,41.75,79758.54,0.0,0.91971,3e-05,18.39271]
[1778682575049,41.84,79865.07,0.0,0.92241,3e-05,17.94044]
[1778683026248,41.82,79828.34,0.0,0.9215,3e-05,18.08684]
[1778683549936,41.79,79747.69,0.0,0.91939,3e-05,18.42799]
[1778684191456,41.62,79776.29,0.0,0.92112,3e-05,18.12634]
[1778684545962,41.62,79854.77,0.0,0.92341,3e-05,17.7397]
[1778685016277,41.57,79627.12,0.0,0.91713,3e-05,18.77062]
[1778685931963,41.64,79332.43,0.0,0.90772,3e-05,20.25013]
[1778686401138,41.86,79268.0,0.0,0.90454,3e-05,20.74033]
[1778686944034,41.99,79284.48,0.0,0.90453,3e-05,20.73969]
[1778687366192,42.1,79194.93,0.0,0.90103,3e-05,21.26436]
[1778687852613,42.15,78983.87,0.0,0.89351,4e-05,22.35931]
[1778688147865,41.89,78946.05,0.0,0.89353,4e-05,22.34201]
[1778688474122,41.72,78876.46,0.0,0.89195,4e-05,22.5558]
[1778688863913,41.77,78918.83,0.0,0.89328,4e-05,22.36135]
[1778689396910,41.99,78982.16,0.0,0.89449,4e-05,22.1881]
[1778690547837,42.44,79173.16,0.0,0.89902,3e-05,21.5275]
[1778691147109,42.44,79173.96,0.0,0.89912,3e-05,21.50284]
[1778691689941,42.77,79230.26,0.0,0.89946,3e-05,21.45738]
[1778692333466,42.98,79191.53,0.0,0.89723,3e-05,21.78293]
[1778692860197,43.07,79290.76,0.0,0.90022,3e-05,21.33864]
[1778693511867,43.01,79352.65,0.0,0.90266,3e-05,20.96219]
[1778694248087,43.11,79425.92,0.0,0.90466,3e-05,20.65462]
[1778694830181,43.22,79481.15,0.0,0.90596,3e-05,20.45263]
[1778695376042,43.23,79590.62,0.0,0.90943,3e-05,19.91059]
[1778696592686,43.25,79763.76,0.0,0.91471,3e-05,19.06508]
[1778697201971,43.23,79727.28,0.0,0.9138,3e-05,19.20067]
[1778697787084,43.38,79718.38,0.0,0.9129,3e-05,19.33937]
[1778698321864,43.32,79597.94,0.0,0.90964,3e-05,19.83861]
[1778698932123,43.4,79564.89,0.0,0.90832,3e-05,20.03737]
[1778699439732,43.46,79544.12,0.0,0.90745,3e-05,20.1642]
[1778700023845,43.59,79479.13,0.0,0.90485,3e-05,20.55781]
[1778700629085,43.67,79499.63,0.0,0.90517,3e-05,20.50278]
[1778701230314,43.8,79568.01,0.0,0.90681,3e-05,20.25043]
[1778701863779,43.83,79523.31,0.0,0.90535,3e-05,20.46326]
[1778703098461,44.1,79719.62,0.0,0.91034,3e-05,19.69047]
[1778703740971,44.17,79672.86,0.0,0.90863,3e-05,19.94809]
[1778704467078,44.24,79682.45,0.0,0.90872,3e-05,19.92631]
[1778705172037,44.23,79753.42,0.0,0.91101,3e-05,19.5618]
[1778705881004,44.27,79692.38,0.0,0.90909,3e-05,19.84957]
[1778706563844,44.17,79454.13,0.0,0.90219,3e-05,20.87791]
[1778707067378,44.08,79415.95,0.0,0.90145,3e-05,20.97619]
[1778707793492,44.07,79425.06,0.0,0.90189,3e-05,20.89948]
[1778709202409,43.82,79488.74,0.0,0.90535,3e-05,20.35209]
[1778709775449,43.77,79406.31,0.0,0.90302,3e-05,20.68876]
[1778710262955,43.67,79388.25,0.0,0.90297,3e-05,20.68549]
[1778710820885,43.8,79293.84,0.0,0.8993,3e-05,21.22198]
[1778711751411,43.6,79257.48,0.0,0.89921,3e-05,21.21169]
[1778712084752,43.63,79370.75,0.0,0.90289,3e-05,20.66789]
[1778712719254,43.78,79447.58,0.0,0.90472,3e-05,20.39083]
[1778713381907,43.86,79420.46,0.0,0.90357,3e-05,20.55637]
[1778713929846,43.76,79398.44,0.0,0.90341,3e-05,20.56761]
[1778715226007,43.65,79275.11,0.0,0.90008,3e-05,21.03195]
[1778715890720,43.66,79311.4,0.0,0.90135,3e-05,20.83699]
[1778716615766,43.64,79309.81,0.0,0.90151,3e-05,20.80138]
[1778717192453,43.68,79372.21,0.0,0.90344,3e-05,20.50865]
[1778717766532,43.77,79560.11,0.0,0.90907,3e-05,19.6583]
[1778718326459,43.76,79513.35,0.0,0.90772,3e-05,19.85461]
[1778718943798,43.67,79577.21,0.0,0.91024,3e-05,19.45733]
[1778719577281,43.65,79672.15,0.0,0.91331,3e-05,18.97367]
[1778720200722,43.6,79586.05,0.0,0.91103,3e-05,19.31638]
[1778720723403,43.58,79664.81,0.0,0.91358,3e-05,18.9128]
[1778721932971,43.56,79627.62,0.0,0.91275,3e-05,19.02271]
[1778722509042,43.46,79490.42,0.0,0.90906,3e-05,19.57808]
[1778723095151,43.22,79484.77,0.0,0.91011,3e-05,19.40024]
[1778723601702,43.26,79635.66,0.0,0.91462,3e-05,18.69764]
[1778724215024,43.49,79663.69,0.0,0.91451,3e-05,18.71492]
[1778724790150,43.58,79596.66,0.0,0.91212,3e-05,19.08033]
[1778725460864,43.56,79638.6,0.0,0.91358,3e-05,18.84424]
[1778726217207,43.66,79629.3,0.0,0.91292,3e-05,18.93933]
[1778726856718,43.55,79482.59,0.0,0.90902,3e-05,19.52132]
[1778727853754,43.07,79439.68,0.0,0.9101,3e-05,19.32616]
[1778728303971,42.99,79208.31,0.0,0.90302,3e-05,20.37324]
[1778728811542,42.89,79230.7,0.0,0.90433,3e-05,20.16909]
[1778729158160,42.86,79173.71,0.0,0.90263,3e-05,20.41223]
[1778729617420,42.92,79357.37,0.0,0.90846,3e-05,19.54253]
[1778730114977,42.85,79210.53,0.0,0.90406,3e-05,20.18649]
[1778730605482,42.74,79075.75,0.0,0.90008,3e-05,20.7547]
[1778731036541,42.72,78943.88,0.0,0.89559,4e-05,21.38684]
[1778731514905,42.68,79097.77,0.0,0.90127,3e-05,20.56594]
[1778732768808,42.89,79353.69,0.0,0.90893,3e-05,19.42419]
[1778733461682,42.84,79326.62,0.0,0.90842,3e-05,19.48834]
[1778734127394,42.93,79431.26,0.0,0.91143,3e-05,19.02633]
[1778734781988,42.95,79417.71,0.0,0.91099,3e-05,19.08443]
[1778735393281,43.0,79462.33,0.0,0.91224,3e-05,18.88611]
[1778736010629,43.02,79448.46,0.0,0.91183,3e-05,18.94047]
[1778736550419,43.04,79566.83,0.0,0.91544,3e-05,18.37846]
[1778737113423,43.16,79716.39,0.0,0.91945,3e-05,17.7439]
[1778737618964,43.22,79788.58,0.0,0.9213,3e-05,17.44503]
[1778738490122,43.29,79856.63,0.0,0.92304,3e-05,17.15448]
[1778739242463,43.24,79897.51,0.0,0.92453,3e-05,16.90131]
[1778739868862,43.16,79865.21,0.0,0.92407,3e-05,16.96604]
[1778740509423,43.06,79754.33,0.0,0.92147,3e-05,17.37322]
[1778741164026,43.04,79857.11,0.0,0.92455,3e-05,16.86574]
[1778741853918,43.04,79815.26,0.0,0.9235,3e-05,17.02676]
[1778742416899,42.94,79767.33,0.0,0.92267,3e-05,17.14915]
[1778743078551,42.9,79726.53,0.0,0.92176,3e-05,17.28583]
[1778743777450,42.85,79785.85,0.0,0.92378,3e-05,16.94955]
[1778745215596,42.96,79835.18,0.0,0.9249,3e-05,16.75293]
[1778745771550,42.89,79648.93,0.0,0.91995,3e-05,17.53706]
[1778746330462,42.71,79820.72,0.0,0.92578,3e-05,16.58671]
[1778746989090,42.43,79718.54,0.0,0.92428,3e-05,16.81099]
[1778747628607,42.44,79840.02,0.0,0.92772,3e-05,16.24179]
[1778748271330,42.5,79891.25,0.0,0.92893,3e-05,16.0363]
[1778748882443,42.37,79814.02,0.0,0.92749,3e-05,16.26221]
[1778749506852,42.4,79832.8,0.0,0.92793,3e-05,16.18166]
[1778750094007,42.45,79814.97,0.0,0.92732,3e-05,16.27635]
[1778751470686,42.39,79624.33,0.0,0.92236,3e-05,17.05879]
[1778752131334,42.39,79598.16,0.0,0.92171,3e-05,17.15279]
[1778752787940,42.36,79619.01,0.0,0.92256,3e-05,17.0071]
[1778753393230,42.57,79567.3,0.0,0.92013,3e-05,17.39191]
[1778753866637,42.68,79683.1,0.0,0.92311,3e-05,16.91678]
[1778754465836,42.72,79678.42,0.0,0.92284,3e-05,16.95328]
[1778755165737,42.72,79574.8,0.0,0.91992,3e-05,17.40531]
[1778755799201,42.71,79491.14,0.0,0.91753,3e-05,17.76838]
[1778756473971,42.93,79561.49,0.0,0.91871,3e-05,17.58353]
[1778757858763,43.41,79424.42,0.0,0.91245,3e-05,18.5402]
[1778758426775,43.44,79322.51,0.0,0.90917,3e-05,19.02127]
[1778759042104,43.48,79259.98,0.0,0.90701,3e-05,19.33098]
[1778759635271,43.98,79281.32,0.0,0.90543,3e-05,19.57024]
[1778760260717,44.19,79337.92,0.0,0.90634,3e-05,19.43624]
[1778760903251,44.28,79343.18,0.0,0.90621,3e-05,19.44794]
[1778761505631,44.4,79374.42,0.0,0.90673,3e-05,19.36816]
[1778762074498,44.46,79486.97,0.0,0.91014,3e-05,18.85867]
[1778762485403,44.74,79621.15,0.0,0.91303,3e-05,18.43142]
[1778763773475,45.08,79761.72,0.0,0.9159,3e-05,17.98739]
[1778764265950,45.19,79787.81,0.0,0.91625,3e-05,17.93064]
[1778764719187,45.29,79786.45,0.0,0.91584,3e-05,17.99016]
[1778765088109,45.28,80017.88,0.0,0.92248,3e-05,16.95188]
[1778765564207,45.23,79929.69,0.0,0.92033,3e-05,17.28198]
[1778765850400,45.15,79781.18,0.0,0.91647,3e-05,17.87233]
[1778766218314,45.11,79847.26,0.0,0.91863,3e-05,17.53314]
[1778766703841,45.05,79975.91,0.0,0.92256,3e-05,16.90883]
[1778766909016,44.99,79925.82,0.0,0.92149,3e-05,17.07283]
[1778767274669,44.85,79776.21,0.0,0.91789,3e-05,17.62462]
[1778768010999,44.98,79947.18,0.0,0.92227,3e-05,16.93473]
[1778768382742,45.14,80204.51,0.0,0.92853,3e-05,15.93007]
[1778768771547,45.15,80178.12,0.0,0.92789,3e-05,16.02934]
[1778769118010,45.14,80137.19,0.0,0.9269,3e-05,16.1862]
[1778769554105,45.15,80268.49,0.0,0.93032,3e-05,15.62172]
[1778769977113,45.26,80386.86,0.0,0.93289,2e-05,15.19365]
[1778770273287,45.54,80755.93,0.0,0.94039,2e-05,13.91426]
[1778770574515,45.78,80898.33,0.0,0.94261,2e-05,13.52703]
[1778770862644,46.29,81096.94,0.0,0.94492,2e-05,13.12498]
[1778771539531,46.56,80915.2,0.0,0.94013,2e-05,13.97549]
[1778771987698,46.92,80970.03,0.0,0.94003,2e-05,13.99875]
[1778772421807,47.27,80966.07,0.0,0.93868,2e-05,14.23994]
[1778772867970,47.64,80882.42,0.0,0.93548,2e-05,14.79538]
[1778773311109,47.71,80904.65,0.0,0.93578,2e-05,14.74087]
[1778773819761,47.76,81081.62,0.0,0.93954,2e-05,14.08895]
[1778774288148,47.9,81297.83,0.0,0.94356,2e-05,13.37775]
[1778774638699,48.24,81323.4,0.0,0.94291,2e-05,13.50035]
[1778775072775,48.46,81489.12,0.0,0.94546,2e-05,13.04484]
[1778775895803,49.01,81465.01,0.0,0.94316,2e-05,13.46493]
[1778776274509,49.12,81554.73,0.0,0.94457,2e-05,13.21147]
[1778776708599,49.15,81415.65,0.0,0.94178,2e-05,13.70475]
[1778777125602,49.22,81491.44,0.0,0.94309,2e-05,13.46874]
[1778777507305,49.23,81269.58,0.0,0.93859,2e-05,14.25358]
[1778777839771,49.12,81352.91,0.0,0.94077,2e-05,13.86745]
[1778778082654,49.8,81797.21,0.0,0.94705,2e-05,12.76152]
[1778778412100,50.55,81950.58,0.0,0.94738,2e-05,12.71954]
[1778778715260,50.71,81960.8,0.0,0.94707,2e-05,12.77765]
[1778779332914,50.49,81326.82,0.0,0.93552,2e-05,14.79607]
[1778779647159,50.37,81423.6,0.0,0.93802,2e-05,14.36222]
[1778779962423,50.36,81443.08,0.0,0.9385,2e-05,14.275]
[1778780357226,50.32,81566.96,0.0,0.94119,2e-05,13.80094]
[1778780773149,50.3,81666.98,0.0,0.94324,2e-05,13.43289]
[1778781176045,50.43,81684.97,0.0,0.94322,2e-05,13.43554]
[1778781640343,50.51,81587.88,0.0,0.9411,2e-05,13.80729]
[1778782060330,50.14,81577.25,0.0,0.94225,2e-05,13.58825]
[1778782588077,49.91,81799.66,0.0,0.9473,2e-05,12.67087]
[1778783579224,49.82,81779.42,0.0,0.94736,2e-05,12.64615]
[1778784015367,49.64,81554.28,0.0,0.94376,2e-05,13.28396]
[1778784561187,49.55,81587.0,0.0,0.94478,2e-05,13.09362]
[1778784815023,49.36,81420.22,0.0,0.9422,2e-05,13.54268]
[1778785527052,48.99,81665.2,0.0,0.9483,2e-05,12.43155]
[1778786065380,49.01,81526.23,0.0,0.94566,2e-05,12.90318]
[1778786502967,48.82,81576.16,0.0,0.94732,2e-05,12.59398]
[1778786959257,48.61,81333.68,0.0,0.94341,2e-05,13.28258]
[1778787427558,48.52,81357.74,0.0,0.94428,2e-05,13.12144]
[1778788590762,48.31,81399.38,0.0,0.94598,2e-05,12.79916]
[1778789149797,48.26,81464.3,0.0,0.94748,2e-05,12.52047]
[1778789689635,48.26,81346.97,0.0,0.94527,2e-05,12.91287]
[1778790172024,48.1,81286.03,0.0,0.94469,2e-05,13.00478]
[1778790639323,47.99,81290.39,0.0,0.94523,2e-05,12.90106]
[1778791269770,47.79,81174.61,0.0,0.94368,2e-05,13.163]
[1778791873009,47.8,81364.84,0.0,0.9475,2e-05,12.47606]
[1778792477258,47.85,81440.32,0.0,0.94885,2e-05,12.22608]
[1778793104036,47.87,81369.29,0.0,0.9475,2e-05,12.46407]
[1778794482377,47.91,81458.2,0.0,0.94925,2e-05,12.13362]
[1778795116832,48.12,81444.23,0.0,0.94835,2e-05,12.29637]
[1778795826168,48.08,81376.33,0.0,0.94729,2e-05,12.479]
[1778796363744,48.01,81413.46,0.0,0.94831,2e-05,12.28756]
[1778796977083,48.1,81425.53,0.0,0.94831,2e-05,12.28263]
[1778797704266,48.14,81407.83,0.0,0.94792,2e-05,12.34638]
[1778798374011,48.31,81492.37,0.0,0.94901,2e-05,12.14603]
[1778799059830,47.96,81471.49,0.0,0.94992,2e-05,11.96438]
[1778799778136,47.8,81372.59,0.0,0.94869,2e-05,12.17654]
[1778801214035,47.29,81286.8,0.0,0.94898,2e-05,12.09484]
[1778801939113,47.31,81312.04,0.0,0.94948,2e-05,11.99636]
[1778802555476,47.1,81083.69,0.0,0.94584,2e-05,12.63748]
[1778803233277,46.99,81088.93,0.0,0.94643,2e-05,12.5216]
[1778803837539,46.97,81284.52,0.0,0.95039,2e-05,11.80226]
[1778804335042,47.04,81390.01,0.0,0.95218,2e-05,11.4708]
[1778804943384,47.05,81414.84,0.0,0.95268,2e-05,11.37303]
[1778805370393,47.15,81610.65,0.0,0.95586,2e-05,10.77643]
[1778805806546,47.06,81266.99,0.0,0.95001,2e-05,11.85375]
[1778806223799,47.05,81525.95,0.0,0.95484,2e-05,10.95885]
[1778807249741,47.07,81516.96,0.0,0.95472,2e-05,10.97196]
[1778807747246,47.04,81530.37,0.0,0.95512,2e-05,10.89053]
[1778808205488,47.02,81431.11,0.0,0.9535,2e-05,11.18871]
[1778808668775,46.92,81224.19,0.0,0.95005,2e-05,11.8132]
[1778809043786,47.62,81464.38,0.0,0.95219,2e-05,11.43711]
[1778809553062,48.05,81326.47,0.0,0.94821,2e-05,12.16546]
[1778809990204,47.96,81157.58,0.0,0.94525,2e-05,12.68149]
[1778810459542,47.81,81113.25,0.0,0.94494,2e-05,12.72638]
[1778810806053,47.72,81068.18,0.0,0.94439,2e-05,12.8174]
[1778811323754,47.47,80918.84,0.0,0.94225,2e-05,13.17471]
[1778812111377,47.72,80906.41,0.0,0.94118,2e-05,13.35451]
[1778812521341,47.63,80829.33,0.0,0.93989,2e-05,13.56753]
[1778813046067,47.8,81072.84,0.0,0.94453,2e-05,12.76855]
[1778813491215,47.98,81173.8,0.0,0.946,2e-05,12.51255]
[1778813848112,48.42,81262.55,0.0,0.94625,2e-05,12.47693]
[1778814373494,48.63,81217.64,0.0,0.9447,2e-05,12.74722]
[1778814886099,48.58,81194.58,0.0,0.94448,2e-05,12.77826]
[1778815485330,48.53,81201.72,0.0,0.94487,2e-05,12.70192]
[1778816486449,48.41,81009.54,0.0,0.94147,2e-05,13.27367]
[1778817113834,48.36,80992.62,0.0,0.94138,2e-05,13.2801]
[1778817771429,48.43,80968.03,0.0,0.94069,2e-05,13.3908]
[1778818353511,48.19,81026.56,0.0,0.94289,2e-05,13.00284]
[1778818962788,47.97,80917.91,0.0,0.94146,2e-05,13.23306]
[1778819622425,47.96,80906.2,0.0,0.94137,2e-05,13.24121]
[1778820197460,47.94,80989.71,0.0,0.94329,2e-05,12.90645]
[1778820790661,47.75,80860.05,0.0,0.94128,2e-05,13.23657]
[1778821299260,47.67,80748.75,0.0,0.93919,2e-05,13.57903]
[1778822404137,47.82,80833.82,0.0,0.94069,2e-05,13.31839]
[1778822947948,47.8,80754.54,0.0,0.9391,2e-05,13.57933]
[1778823306491,47.77,80531.38,0.0,0.9341,2e-05,14.39519]
[1778823641864,47.5,80378.6,0.0,0.9315,2e-05,14.79942]
[1778824060533,47.47,80387.33,0.0,0.93187,2e-05,14.73378]
[1778824454662,47.56,80450.74,0.0,0.93313,2e-05,14.53047]
[1778824919998,47.97,80338.93,0.0,0.9288,3e-05,15.22266]
[1778825367145,48.33,80408.21,0.0,0.92921,3e-05,15.16359]
[1778825948235,48.47,80387.18,0.0,0.92821,3e-05,15.3165]
[1778827010784,48.78,80532.92,0.0,0.93079,2e-05,14.90563]
[1778827575388,48.98,80564.01,0.0,0.93085,2e-05,14.8949]
[1778828229975,48.94,80595.38,0.0,0.93186,2e-05,14.72319]
[1778828806502,49.02,80631.02,0.0,0.93252,2e-05,14.61247]
[1778829360408,48.87,80780.01,0.0,0.93663,2e-05,13.93665]
[1778829881609,48.86,80909.9,0.0,0.93963,2e-05,13.43506]
[1778830358497,48.86,80810.48,0.0,0.93751,2e-05,13.78019]
[1778830937542,48.48,80730.05,0.0,0.93717,2e-05,13.81866]
[1778831541806,48.07,80844.17,0.0,0.94131,2e-05,13.11233]
[1778832737225,47.67,80678.84,0.0,0.93931,2e-05,13.42155]
[1778833245815,47.33,80620.09,0.0,0.93934,2e-05,13.40024]
[1778833731256,46.75,80540.95,0.0,0.93977,2e-05,13.30756]
[1778834176431,46.12,80571.14,0.0,0.94293,2e-05,12.7568]
[1778834739400,45.87,80663.34,0.0,0.94596,2e-05,12.22736]
[1778835320511,45.72,80582.45,0.0,0.94482,2e-05,12.41119]
[1778835942870,45.71,80647.71,0.0,0.94638,2e-05,12.13644]
[1778836508894,45.75,80552.01,0.0,0.94422,2e-05,12.50095]
[1778837090990,45.58,80486.72,0.0,0.9435,2e-05,12.61136]
[1778838259187,45.39,80423.0,0.0,0.94293,2e-05,12.68951]
[1778838815076,45.57,80359.95,0.0,0.94087,2e-05,13.03124]
[1778839323677,45.47,80447.79,0.0,0.94333,2e-05,12.61132]
[1778839930973,45.57,80539.57,0.0,0.94512,2e-05,12.30461]
[1778840552351,45.6,80499.37,0.0,0.94418,2e-05,12.45681]
[1778841235146,45.65,80554.82,0.0,0.94535,2e-05,12.25308]
[1778841840463,45.57,80457.5,0.0,0.94354,2e-05,12.54974]
[1778842216193,45.54,80644.58,0.0,0.94779,2e-05,11.82088]
[1778842754967,45.26,80702.9,0.0,0.9501,2e-05,11.40512]
[1778844021881,44.99,80656.27,0.0,0.95029,2e-05,11.35149]
[1778844674504,44.77,80606.38,0.0,0.95014,2e-05,11.36662]
[1778845367399,44.7,80618.34,0.0,0.95076,2e-05,11.24879]
[1778846001851,44.99,80627.32,0.0,0.94997,2e-05,11.38796]
[1778846618179,44.79,80510.52,0.0,0.94832,2e-05,11.66242]
[1778847090518,44.7,80528.23,0.0,0.94909,2e-05,11.52105]
[1778847604137,44.69,80478.02,0.0,0.94812,2e-05,11.68315]
[1778848193264,44.82,80510.27,0.0,0.94844,2e-05,11.62505]
[1778848693803,44.75,80438.35,0.0,0.94721,2e-05,11.82937]
[1778849314179,44.65,80380.29,0.0,0.94638,2e-05,11.96092]
[1778850297202,44.82,80122.0,0.0,0.93986,2e-05,13.04041]
[1778850782630,45.12,80080.33,0.0,0.93772,2e-05,13.38927]
[1778851328494,45.25,80136.03,0.0,0.93866,2e-05,13.23371]
[1778851806603,45.42,79930.2,0.0,0.93281,3e-05,14.16195]
[1778852092153,45.54,79662.31,0.0,0.925,3e-05,15.35443]
[1778852357143,45.55,79268.17,0.0,0.913,3e-05,17.08769]
[1778852601958,45.41,79150.3,0.0,0.90981,3e-05,17.52223]
[1778852870955,45.75,79124.4,0.0,0.90745,3e-05,17.85078]
[1778853104778,45.54,78696.26,0.0,0.89318,4e-05,19.71064]
[1778853611707,45.24,78654.94,0.0,0.89315,4e-05,19.69726]
[1778853846579,45.43,78811.93,0.0,0.89814,4e-05,19.06028]
[1778854088464,45.72,78931.85,0.0,0.90114,4e-05,18.67254]
[1778854368521,45.62,79183.48,0.0,0.91028,3e-05,17.43438]
[1778854655632,45.39,79230.43,0.0,0.91291,3e-05,17.05821]
[1778854922741,45.14,79128.52,0.0,0.91073,3e-05,17.34923]
[1778855238016,45.06,79043.12,0.0,0.90831,3e-05,17.67389]
[1778855528115,45.04,78992.24,0.0,0.90672,3e-05,17.88402]
[1778856267442,44.68,79168.88,0.0,0.9144,3e-05,16.80342]
[1778856566615,44.54,78955.34,0.0,0.90797,3e-05,17.68273]
[1778856896991,44.52,79117.92,0.0,0.91359,3e-05,16.90205]
[1778857245477,44.45,79165.83,0.0,0.91557,3e-05,16.61513]
[1778857464618,44.57,79068.21,0.0,0.9118,3e-05,17.14337]
[1778857959536,44.67,79205.65,0.0,0.91597,3e-05,16.55498]
[1778858366463,44.55,79211.16,0.0,0.91673,3e-05,16.43751]
[1778858772402,44.33,79132.74,0.0,0.91527,3e-05,16.63096]
[1778859208526,44.16,79135.84,0.0,0.91623,3e-05,16.48413]
[1778859672840,44.05,79091.49,0.0,0.91539,3e-05,16.59242]
[1778860652817,43.39,79157.96,0.0,0.92078,3e-05,15.78903]
[1778861138288,43.33,79172.93,0.0,0.92161,3e-05,15.65877]
[1778861619718,43.2,79174.84,0.0,0.92234,3e-05,15.54248]
[1778862073919,43.19,79232.67,0.0,0.92424,3e-05,15.25815]
[1778862580486,43.28,79259.0,0.0,0.92477,3e-05,15.17433]
[1778863061917,43.29,79255.25,0.0,0.92467,3e-05,15.18318]
[1778863637022,43.24,79142.17,0.0,0.92145,3e-05,15.64333]
[1778864089235,43.5,79192.65,0.0,0.92196,3e-05,15.56995]
[1778864652209,43.62,79182.01,0.0,0.92115,3e-05,15.68262]
[1778865815467,43.37,79264.43,0.0,0.92507,3e-05,15.08689]
[1778866284797,43.32,79326.18,0.0,0.92722,3e-05,14.76006]
[1778866813520,43.31,79428.84,0.0,0.93039,3e-05,14.27673]
[1778867410711,43.11,79357.66,0.0,0.92928,3e-05,14.43013]
[1778868002846,43.09,79402.13,0.0,0.93077,3e-05,14.19669]
[1778868486279,43.05,79426.09,0.0,0.9317,3e-05,14.04687]
[1778869004940,42.9,79374.51,0.0,0.931,3e-05,14.14222]
[1778869421931,42.67,79241.41,0.0,0.92813,3e-05,14.56225]
[1778869925487,42.29,79142.11,0.0,0.92691,3e-05,14.72695]
[1778871027474,41.78,79229.77,0.0,0.93207,3e-05,13.92366]
[1778871598489,41.84,79225.72,0.0,0.93178,3e-05,13.9616]
[1778872021489,41.85,79072.28,0.0,0.92714,3e-05,14.65188]
[1778872566327,42.04,79047.18,0.0,0.92554,3e-05,14.88463]
[1778873122269,42.21,79104.59,0.0,0.92664,3e-05,14.72007]
[1778873665133,42.33,79091.61,0.0,0.9258,3e-05,14.83905]
[1778874214002,42.47,79060.19,0.0,0.92428,3e-05,15.0574]
[1778874781007,42.52,79116.0,0.0,0.92588,3e-05,14.81596]
[1778875287605,42.58,79162.91,0.0,0.92713,3e-05,14.62705]
[1778876417606,43.11,79053.96,0.0,0.92147,3e-05,15.44905]
[1778877040971,43.15,79088.56,0.0,0.92254,3e-05,15.28573]
[1778877671444,42.96,79084.45,0.0,0.92336,3e-05,15.15427]
[1778878290800,42.97,79005.9,0.0,0.92092,3e-05,15.49522]
[1778878987670,43.04,79109.13,0.0,0.92401,3e-05,15.04371]
[1778879639236,43.17,79116.22,0.0,0.92377,3e-05,15.07134]
[1778880407664,43.21,79073.49,0.0,0.92236,3e-05,15.2635]
[1778881083432,43.17,79049.26,0.0,0.9219,3e-05,15.3183]
[1778881649375,43.19,79040.42,0.0,0.92159,3e-05,15.35639]
[1778882852868,43.24,78998.86,0.0,0.92023,3e-05,15.53082]
[1778883565877,43.36,79001.85,0.0,0.91989,3e-05,15.57279]
[1778884303030,43.36,79058.6,0.0,0.92192,3e-05,15.27366]
[1778884990847,43.34,79059.9,0.0,0.92215,3e-05,15.23009]
[1778885673618,43.3,79023.97,0.0,0.92132,3e-05,15.33643]
[1778886406759,43.28,79047.56,0.0,0.92228,3e-05,15.18788]
[1778887170114,43.32,79032.98,0.0,0.92177,3e-05,15.25192]
[1778887946533,43.33,79067.5,0.0,0.92295,3e-05,15.07214]
[1778888665570,43.36,79070.34,0.0,0.92304,3e-05,15.04992]
[1778890234536,43.78,79112.68,0.0,0.92278,3e-05,15.07313]
[1778891042215,43.89,79131.29,0.0,0.92304,3e-05,15.02814]
[1778891786436,43.89,79124.17,0.0,0.92294,3e-05,15.03234]
[1778892561859,43.87,79122.53,0.0,0.92312,3e-05,14.99449]
[1778893319217,43.55,79046.8,0.0,0.9223,3e-05,15.09039]
[1778894093248,43.44,79076.56,0.0,0.92386,3e-05,14.85397]
[1778894869134,43.47,79028.7,0.0,0.92232,3e-05,15.06139]
[1778895581138,43.29,79003.46,0.0,0.92247,3e-05,15.02473]
[1778896273018,43.36,79038.69,0.0,0.9234,3e-05,14.88539]
[1778897819364,43.88,79141.11,0.0,0.92459,3e-05,14.70633]
[1778898574201,43.9,79120.59,0.0,0.924,3e-05,14.77951]
[1778899295292,43.77,79045.33,0.0,0.92234,3e-05,15.00078]
[1778900040514,43.8,79050.69,0.0,0.9225,3e-05,14.96785]
[1778900809902,43.91,79111.74,0.0,0.92407,3e-05,14.73704]
[1778901602587,43.94,79118.92,0.0,0.92432,3e-05,14.69097]
[1778902417293,43.97,79108.99,0.0,0.92402,3e-05,14.72113]
[1778903310728,43.91,79042.98,0.0,0.92236,3e-05,14.94135]
[1778904103397,43.88,79050.13,0.0,0.92289,3e-05,14.85357]
[1778905712556,43.84,79018.51,0.0,0.92232,3e-05,14.90771]
[1778906265478,43.93,78926.17,0.0,0.919,3e-05,15.36165]
[1778907029844,44.71,78948.67,0.0,0.91632,3e-05,15.73719]
[1778907783133,44.98,78923.31,0.0,0.91439,3e-05,15.99226]
[1778908611938,44.93,78965.62,0.0,0.91619,3e-05,15.73516]
[1778909556602,45.03,78929.68,0.0,0.91475,3e-05,15.91571]
[1778910363265,45.12,78973.93,0.0,0.91595,3e-05,15.74387]
[1778911180993,45.18,78959.39,0.0,0.91537,3e-05,15.80977]
[1778911971769,45.22,78924.17,0.0,0.91414,3e-05,15.96379]
[1778912689680,45.13,78772.62,0.0,0.90943,4e-05,16.56843]
[1778914013987,45.43,78731.63,0.0,0.90684,4e-05,16.88773]
[1778914470224,45.43,78597.23,0.0,0.90197,4e-05,17.49549]
[1778915032172,45.44,78551.46,0.0,0.9003,4e-05,17.69368]
[1778915497453,45.6,78392.88,0.0,0.89345,4e-05,18.52262]
[1778915762474,46.09,78057.5,0.0,0.87706,4e-05,20.41559]
[1778916076751,46.41,78285.69,0.0,0.88534,4e-05,19.48552]
[1778916941894,47.09,78418.06,0.0,0.88769,4e-05,19.21566]
[1778917124174,47.16,78473.11,0.0,0.88964,4e-05,18.98638]
[1778917681120,47.52,78392.48,0.0,0.88482,4e-05,19.5441]
[1778919039671,47.35,78379.22,0.0,0.88538,4e-05,19.44742]
[1778919776833,47.23,78347.77,0.0,0.88481,4e-05,19.49518]
[1778920489817,47.09,78409.69,0.0,0.8881,4e-05,19.09805]
[1778921224991,47.04,78391.16,0.0,0.88778,4e-05,19.11899]
[1778921936003,46.85,78367.92,0.0,0.88786,4e-05,19.0899]
[1778922703365,46.75,78319.77,0.0,0.88654,4e-05,19.2244]
[1778923113361,46.71,77998.92,0.0,0.87304,4e-05,20.71543]
[1778923375227,47.06,77980.71,0.0,0.87058,5e-05,20.98331]
[1778923790167,47.34,77991.58,0.0,0.86984,4e-05,21.0605]
[1778924970527,47.89,78010.54,0.0,0.86832,4e-05,21.21215]
[1778925574846,48.39,78038.46,0.0,0.86738,4e-05,21.30985]
[1778926057250,48.63,77889.0,0.0,0.85958,5e-05,22.10717]
[1778926429925,48.74,77854.72,0.0,0.85754,5e-05,22.30654]
[1778926973734,48.75,77800.4,0.0,0.85508,5e-05,22.5378]
[1778927412873,48.91,77709.27,0.0,0.85005,5e-05,23.02216]
[1778927807654,48.98,77845.56,0.0,0.85632,5e-05,22.40247]
[1778928395779,49.4,77835.24,0.0,0.85401,5e-05,22.62763]
[1778929047360,49.35,77916.54,0.0,0.85817,5e-05,22.20121]
[1778930369702,48.43,78104.85,0.0,0.8712,4e-05,20.80442]
[1778931078678,47.94,78075.05,0.0,0.87233,4e-05,20.65533]
[1778931822908,47.72,78129.78,0.0,0.87592,4e-05,20.24696]
[1778932592780,47.4,78046.92,0.0,0.87396,4e-05,20.43266]
[1778933272046,47.07,78051.11,0.0,0.87587,4e-05,20.20297]
[1778934005184,46.86,77941.81,0.0,0.87215,5e-05,20.57959]
[1778934619502,46.97,77961.47,0.0,0.87264,5e-05,20.51854]
[1778935382842,47.32,78029.89,0.0,0.87422,4e-05,20.34213]
[1778936080748,47.38,77982.02,0.0,0.87194,4e-05,20.57049]
[1778937606466,47.48,77937.96,0.0,0.86981,5e-05,20.76426]
[1778938252001,47.51,77927.67,0.0,0.86934,5e-05,20.79943]
[1778938907608,47.62,77834.02,0.0,0.86468,5e-05,21.26776]
[1778939661936,47.76,77911.06,0.0,0.86774,5e-05,20.94188]
[1778940334645,47.96,77862.27,0.0,0.86469,5e-05,21.24372]
[1778941108090,48.01,77870.78,0.0,0.865,5e-05,21.1977]
[1778941786849,48.16,77933.52,0.0,0.86736,5e-05,20.94376]
[1778942448521,48.7,78088.32,0.0,0.87192,4e-05,20.47051]
[1778942971203,48.71,78127.23,0.0,0.87373,4e-05,20.26727]
[1778944368049,48.29,78046.59,0.0,0.87242,4e-05,20.36333]
[1778945089102,48.28,78091.03,0.0,0.87458,4e-05,20.1199]
[1778945731625,48.44,78147.14,0.0,0.87645,4e-05,19.91084]
[1778946480920,48.53,78215.76,0.0,0.87915,4e-05,19.60697]
[1778947177841,48.7,78179.79,0.0,0.87699,4e-05,19.82822]
[1778947846545,48.9,78162.12,0.0,0.87547,4e-05,19.98202]
[1778948529344,48.94,78250.72,0.0,0.87919,4e-05,19.56975]
[1778949288667,49.0,78210.86,0.0,0.87743,4e-05,19.74463]
[1778949903995,48.91,78103.69,0.0,0.87337,4e-05,20.15953]
[1778951451846,48.87,78201.25,0.0,0.8781,4e-05,19.62256]
[1778952181948,48.83,78232.01,0.0,0.87975,4e-05,19.42834]
[1778952907063,48.79,78266.2,0.0,0.88154,4e-05,19.21827]
[1778953655324,48.7,78224.56,0.0,0.8804,4e-05,19.32194]
[1778954387463,48.71,78180.51,0.0,0.87861,4e-05,19.49961]
[1778955099489,48.69,78147.1,0.0,0.87745,4e-05,19.6081]
[1778955852772,48.58,78102.86,0.0,0.87622,4e-05,19.71962]
[1778956607042,48.5,78202.8,0.0,0.88105,4e-05,19.18411]
[1778957351298,48.54,78235.57,0.0,0.88242,4e-05,19.02143]
[1778958836726,48.47,78205.76,0.0,0.88185,4e-05,19.04992]
[1778959626284,48.56,78223.07,0.0,0.88235,4e-05,18.98164]
[1778960376607,48.59,78247.68,0.0,0.88344,4e-05,18.84699]
[1778961142067,48.6,78230.34,0.0,0.88282,4e-05,18.89937]
[1778961859101,48.55,78258.56,0.0,0.88439,4e-05,18.7118]
[1778962623929,48.55,78265.31,0.0,0.88487,4e-05,18.64253]
[1778963453264,48.28,78219.08,0.0,0.88434,4e-05,18.6767]
[1778964198507,48.4,78186.19,0.0,0.88256,4e-05,18.85788]
[1778964971011,48.55,78217.86,0.0,0.88343,4e-05,18.74996]
[1778965718244,48.63,78255.64,0.0,0.88481,4e-05,18.58635]
[1778967348653,47.97,78225.03,0.0,0.88695,4e-05,18.30139]
[1778968111028,47.8,78224.3,0.0,0.88789,4e-05,18.1766]
[1778968850203,47.69,78233.43,0.0,0.88892,4e-05,18.04538]
[1778969517888,47.41,78168.79,0.0,0.88766,4e-05,18.16389]
[1778970312851,47.62,78235.54,0.0,0.88967,4e-05,17.93029]
[1778971134201,47.32,78185.94,0.0,0.88922,4e-05,17.9555]
[1778971937974,47.08,78191.92,0.0,0.89077,4e-05,17.76143]
[1778972820218,46.94,78138.1,0.0,0.88936,4e-05,17.89657]
[1778973630991,46.93,78207.31,0.0,0.89248,4e-05,17.53289]
[1778975434714,46.63,78122.8,0.0,0.89079,4e-05,17.67538]
[1778976208204,46.6,78164.36,0.0,0.89287,4e-05,17.42825]
[1778976912150,46.6,78157.63,0.0,0.89272,4e-05,17.4305]
[1778977690570,46.51,78109.81,0.0,0.89132,4e-05,17.56847]
[1778978376396,46.5,78148.67,0.0,0.89319,4e-05,17.3459]
[1778979066216,46.91,78067.43,0.0,0.88798,4e-05,17.917]
[1778979586895,47.26,77864.54,0.0,0.87742,5e-05,19.03725]
[1778979979706,47.35,77916.81,0.0,0.87945,5e-05,18.81988]
[1778980607100,47.44,78013.58,0.0,0.8835,4e-05,18.38112]
[1778981293905,47.45,77946.34,0.0,0.88063,4e-05,18.67008]
[1778982217462,47.45,77716.9,0.0,0.87023,5e-05,19.71381]
[1778982749195,47.43,77762.53,0.0,0.87265,5e-05,19.45912]
[1778983342401,47.18,77694.82,0.0,0.87077,5e-05,19.62863]
[1778983953700,46.99,77828.95,0.0,0.87812,5e-05,18.86084]
[1778984666701,46.69,77815.1,0.0,0.87908,5e-05,18.73931]
[1778985307169,46.5,77804.38,0.0,0.8797,5e-05,18.65567]
[1778986034279,46.4,77890.87,0.0,0.8843,5e-05,18.15418]
[1778986659658,46.47,77866.99,0.0,0.88306,5e-05,18.27318]
[1778988124926,46.81,77949.4,0.0,0.88546,4e-05,17.99588]
[1778988885242,46.83,78000.8,0.0,0.88782,4e-05,17.72663]
[1778989605277,47.1,77990.84,0.0,0.88633,4e-05,17.8781]
[1778990345490,47.14,77978.14,0.0,0.88575,4e-05,17.92491]
[1778991083649,47.22,78001.67,0.0,0.88657,4e-05,17.82512]
[1778991843005,47.22,78063.13,0.0,0.88945,4e-05,17.49839]
[1778992599287,47.13,78094.83,0.0,0.89142,4e-05,17.26578]
[1778993336456,47.14,78152.82,0.0,0.89399,4e-05,16.96922]
[1778994029305,47.08,78132.2,0.0,0.89358,4e-05,16.99873]
[1778995515994,46.84,78171.84,0.0,0.89671,4e-05,16.61631]
[1778996281360,46.83,78157.47,0.0,0.89634,4e-05,16.64145]
[1778997040585,46.73,78121.86,0.0,0.89553,4e-05,16.71339]
[1778997798882,46.77,78142.77,0.0,0.89641,4e-05,16.6013]
[1778998562237,46.71,78165.64,0.0,0.8978,4e-05,16.4294]
[1778999262338,46.71,78010.86,0.0,0.89143,4e-05,17.1159]
[1779000064795,46.49,78060.39,0.0,0.89479,4e-05,16.72827]
[1779000861448,46.57,78078.15,0.0,0.89536,4e-05,16.65159]
[1779001683172,46.68,78065.34,0.0,0.89451,4e-05,16.73019]
[1779003251183,46.96,78155.14,0.0,0.8974,4e-05,16.38601]
[1779003987354,47.01,78127.29,0.0,0.89617,4e-05,16.50879]
[1779004772852,47.13,78112.37,0.0,0.89521,4e-05,16.60048]
[1779005560388,47.08,78100.04,0.0,0.89511,4e-05,16.59408]
[1779006311820,46.95,78031.35,0.0,0.89295,4e-05,16.81108]
[1779007062900,46.93,78021.64,0.0,0.89283,4e-05,16.80733]
[1779007839369,46.67,78025.18,0.0,0.89443,4e-05,16.61156]
[1779008635959,46.66,78055.76,0.0,0.89597,4e-05,16.42744]
[1779009350963,46.78,78093.51,0.0,0.89717,4e-05,16.28313]
[1779011185946,47.27,78073.04,0.0,0.89452,4e-05,16.54696]
[1779011897879,47.44,78211.09,0.0,0.89966,4e-05,15.97249]
[1779012516230,47.86,78280.0,0.0,0.90073,4e-05,15.8498]
[1779013051037,48.31,78376.25,0.0,0.90267,4e-05,15.63147]
[1779013672404,48.3,78470.18,0.0,0.90652,4e-05,15.18083]
[1779014256529,48.17,78445.27,0.0,0.90627,4e-05,15.19557]
[1779014965617,47.87,78374.01,0.0,0.905,4e-05,15.32125]
[1779015566857,47.83,78384.91,0.0,0.90576,4e-05,15.22132]
[1779016463130,47.83,78325.71,0.0,0.90369,4e-05,15.4388]
[1779017900212,47.56,78301.27,0.0,0.90428,4e-05,15.33795]
[1779018562863,47.67,78343.08,0.0,0.90562,4e-05,15.17614]
[1779019347353,47.77,78343.42,0.0,0.90538,4e-05,15.19077]
[1779019987767,47.77,78385.4,0.0,0.90718,4e-05,14.97229]
[1779020652422,47.89,78358.58,0.0,0.90576,4e-05,15.12429]
[1779021372539,48.11,78461.38,0.0,0.90894,4e-05,14.75195]
[1779022026136,48.5,78407.2,0.0,0.90531,4e-05,15.1623]
[1779022772347,48.47,78309.42,0.0,0.90182,4e-05,15.53639]
[1779023458147,48.47,78252.7,0.0,0.89969,4e-05,15.758]
[1779024137918,48.53,78204.83,0.0,0.89768,4e-05,15.96482]
[1779025662604,48.41,78223.09,0.0,0.89936,4e-05,15.74774]
[1779026321219,48.39,78176.22,0.0,0.89771,4e-05,15.91281]
[1779026940564,48.38,78068.63,0.0,0.89336,4e-05,16.3655]
[1779027422014,48.42,77901.76,0.0,0.88601,4e-05,17.12005]
[1779027893332,48.38,77950.97,0.0,0.8885,4e-05,16.85323]
[1779028405951,48.3,77958.55,0.0,0.88935,4e-05,16.75313]
[1779029037367,48.17,77954.38,0.0,0.88992,4e-05,16.67664]
[1779029763459,48.19,78019.58,0.0,0.8929,4e-05,16.34959]
[1779030417043,48.38,78045.61,0.0,0.89332,4e-05,16.29544]
[1779031786622,48.54,77937.03,0.0,0.88822,4e-05,16.8002]
[1779032503623,48.61,77952.95,0.0,0.88883,4e-05,16.72292]
[1779033217642,49.05,77985.44,0.0,0.88845,4e-05,16.75535]
[1779033939702,49.41,78046.58,0.0,0.8897,4e-05,16.61901]
[1779034698017,49.59,78024.01,0.0,0.8881,4e-05,16.77185]
[1779035415041,49.83,78088.48,0.0,0.89002,4e-05,16.56358]
[1779036175396,50.0,78099.92,0.0,0.88998,4e-05,16.55427]
[1779036886382,50.0,78028.41,0.0,0.88708,4e-05,16.83469]
[1779037474544,49.97,77964.97,0.0,0.88463,4e-05,17.06797]
[1779038811980,50.3,77880.32,0.0,0.87968,5e-05,17.53406]
[1779039450537,50.5,77894.1,0.0,0.87961,5e-05,17.53161]
[1779040106142,50.65,77981.46,0.0,0.88305,4e-05,17.18095]
[1779040835222,50.65,78014.04,0.0,0.88473,4e-05,16.9961]
[1779041452548,50.75,78088.38,0.0,0.88765,4e-05,16.69052]
[1779042140372,50.68,77950.09,0.0,0.88211,4e-05,17.22672]
[1779042791929,50.62,78093.35,0.0,0.88881,4e-05,16.54079]
[1779043560296,50.66,78066.66,0.0,0.88771,4e-05,16.63593]
[1779044291432,50.71,78175.95,0.0,0.89236,4e-05,16.14584]
[1779045819482,50.75,78229.45,0.0,0.89485,4e-05,15.85496]
[1779046605007,50.8,78172.79,0.0,0.89249,4e-05,16.08282]
[1779047229002,50.9,78325.81,0.0,0.8985,4e-05,15.44461]
[1779047969179,51.08,78330.75,0.0,0.89814,4e-05,15.47173]
[1779048700301,50.86,78289.05,0.0,0.89759,4e-05,15.50796]
[1779049331715,50.73,78222.04,0.0,0.8956,4e-05,15.70123]
[1779050068912,50.83,78280.32,0.0,0.89775,4e-05,15.46251]
[1779050774344,50.82,78233.3,0.0,0.89605,4e-05,15.62452]
[1779051584617,50.97,78237.58,0.0,0.89582,4e-05,15.63345]
[1779053176789,51.33,78348.81,0.0,0.89924,4e-05,15.24978]
[1779053833401,51.56,78389.99,0.0,0.90011,4e-05,15.14872]
[1779054482001,51.55,78367.5,0.0,0.89946,4e-05,15.20281]
[1779055196002,51.65,78349.05,0.0,0.89848,4e-05,15.29301]
[1779055570684,51.52,78284.32,0.0,0.89654,4e-05,15.48426]
[1779055989658,51.31,78036.67,0.0,0.88714,4e-05,16.42354]
[1779056510338,51.03,78050.4,0.0,0.88913,4e-05,16.20785]
[1779056968077,50.8,77947.13,0.0,0.88569,4e-05,16.53364]
[1779057433877,50.84,77919.11,0.0,0.88442,4e-05,16.64837]
[1779058519504,50.71,77832.31,0.0,0.88136,5e-05,16.91621]
[1779058945536,50.8,77851.86,0.0,0.88198,5e-05,16.84885]
[1779059357458,50.79,77723.71,0.0,0.87622,5e-05,17.38473]
[1779059779485,50.69,77655.15,0.0,0.87349,5e-05,17.62646]
[1779060178307,50.7,77849.58,0.0,0.88271,5e-05,16.74599]
[1779060622419,50.73,77715.29,0.0,0.87642,5e-05,17.3338]
[1779061029335,50.74,77752.33,0.0,0.87828,5e-05,17.14904]
[1779061330735,50.18,76729.92,0.0,0.82574,6e-05,21.52403]
[1779061515163,49.5,77116.5,0.0,0.85148,6e-05,19.48544]
[1779062087417,48.75,77378.73,0.0,0.86925,5e-05,17.9139]
[1779062456513,48.25,77376.64,0.0,0.87157,5e-05,17.68455]
[1779062728499,48.29,77186.61,0.0,0.86137,5e-05,18.58644]
[1779063039336,48.22,76889.87,0.0,0.845,6e-05,19.94612]
[1779063294230,48.3,77140.3,0.0,0.859,6e-05,18.77584]
[1779063588346,48.09,77101.8,0.0,0.85794,6e-05,18.85485]
[1779063952920,48.04,77143.31,0.0,0.86057,6e-05,18.61787]
[1779064321551,48.03,77146.94,0.0,0.86095,6e-05,18.57557]
[1779064615718,48.12,77107.79,0.0,0.85845,6e-05,18.78426]
[1779065315724,48.42,76998.17,0.0,0.85104,6e-05,19.39398]
[1779065680334,48.48,76945.77,0.0,0.84784,6e-05,19.64775]
[1779066060027,48.5,77124.38,0.0,0.85802,6e-05,18.79036]
[1779066418584,48.46,77152.81,0.0,0.85987,5e-05,18.62241]
[1779066780247,48.39,77159.75,0.0,0.86068,5e-05,18.54122]
[1779067102560,48.33,76923.86,0.0,0.8477,6e-05,19.61778]
[1779067412207,48.37,76869.49,0.0,0.84445,6e-05,19.86998]
[1779067785500,48.32,76840.33,0.0,0.84305,6e-05,19.97023]
[1779068103815,48.27,76716.84,0.0,0.83588,6e-05,20.51979]
[1779068859178,48.42,76839.35,0.0,0.84283,6e-05,19.95865]
[1779068930681,48.44,76854.13,0.0,0.84363,6e-05,19.89401]
[1779069735351,48.32,77022.15,0.0,0.85424,6e-05,19.00698]
[1779070219784,48.37,77098.41,0.0,0.85845,6e-05,18.64041]
[1779070689127,48.43,76997.42,0.0,0.85264,6e-05,19.11514]
[1779071168997,48.43,76977.35,0.0,0.85164,6e-05,19.18472]
[1779071749615,48.41,76904.28,0.0,0.84765,6e-05,19.49204]
[1779072240072,48.38,76799.69,0.0,0.84171,6e-05,19.94983]
[1779072738596,48.4,76714.62,0.0,0.83656,6e-05,20.3354]
[1779073251229,48.56,76866.54,0.0,0.84517,6e-05,19.65159]
[1779074380282,48.79,76814.9,0.0,0.84135,6e-05,19.92489]
[1779074943266,48.34,76901.4,0.0,0.84883,6e-05,19.30667]
[1779075403530,48.26,76878.55,0.0,0.84799,6e-05,19.35922]
[1779075948396,48.17,76910.59,0.0,0.8505,6e-05,19.13959]
[1779076466059,48.09,76845.85,0.0,0.84719,6e-05,19.39127]
[1779077051158,48.12,76850.93,0.0,0.84753,6e-05,19.34777]
[1779077652417,48.09,76961.58,0.0,0.85436,6e-05,18.77509]
[1779078235542,47.87,76756.79,0.0,0.84342,6e-05,19.63397]
[1779079451139,47.61,76937.68,0.0,0.85586,6e-05,18.59217]
[1779080067457,47.58,76920.09,0.0,0.85516,6e-05,18.63291]
[1779080686815,47.63,76965.72,0.0,0.85782,6e-05,18.39539]
[1779081321269,47.56,76939.04,0.0,0.8568,6e-05,18.4626]
[1779081883213,46.91,76968.34,0.0,0.86183,6e-05,18.01168]
[1779082492510,47.05,76964.16,0.0,0.86108,6e-05,18.06145]
[1779083061663,46.96,76912.67,0.0,0.85874,6e-05,18.24191]
[1779083627634,46.8,76890.99,0.0,0.85842,6e-05,18.24894]
[1779084232893,47.04,76868.12,0.0,0.85612,6e-05,18.42839]
[1779084657926,46.98,76626.38,0.0,0.84169,6e-05,19.56492]
[1779085596639,46.84,76702.05,0.0,0.84742,6e-05,19.08704]
[1779086145530,46.89,76731.82,0.0,0.84921,6e-05,18.93114]
[1779086720589,47.1,76785.48,0.0,0.85164,6e-05,18.72521]
[1779087322811,47.19,76838.06,0.0,0.85458,6e-05,18.4723]
[1779087956266,47.17,76895.4,0.0,0.85831,6e-05,18.14787]
[1779088487023,47.0,76904.03,0.0,0.85981,6e-05,18.00545]
[1779089016801,46.9,76765.51,0.0,0.85217,6e-05,18.61339]
[1779089492173,46.99,76977.88,0.0,0.86448,6e-05,17.58517]
[1779090035986,47.0,76969.53,0.0,0.86412,6e-05,17.60107]
[1779091301921,47.97,77054.33,0.0,0.86471,6e-05,17.53634]
[1779091781340,48.01,77065.79,0.0,0.86529,6e-05,17.47556]
[1779092360424,47.82,76975.74,0.0,0.86127,6e-05,17.79548]
[1779092966667,47.77,76968.92,0.0,0.86134,6e-05,17.77234]
[1779093502428,47.26,76880.98,0.0,0.85884,6e-05,17.9543]
[1779094124215,46.88,76861.91,0.0,0.85976,6e-05,17.85326]
[1779095131390,46.59,76888.64,0.0,0.86313,6e-05,17.54016]
[1779095409976,46.5,76875.9,0.0,0.86292,6e-05,17.54921]
[1779096065563,46.49,76891.07,0.0,0.86406,6e-05,17.43569]
[1779097377190,46.0,76899.61,0.0,0.86745,6e-05,17.10439]
[1779098027349,45.87,76871.81,0.0,0.86666,6e-05,17.15215]
[1779098724257,45.9,76745.12,0.0,0.85916,6e-05,17.75885]
[1779099258015,45.89,76738.11,0.0,0.85893,6e-05,17.76255]
[1779099862263,45.97,76725.27,0.0,0.85796,6e-05,17.82628]
[1779100496832,46.21,76768.82,0.0,0.85964,6e-05,17.67583]
[1779101120322,46.35,76803.83,0.0,0.8613,6e-05,17.52582]
[1779101817286,46.27,76776.62,0.0,0.86029,6e-05,17.58755]
[1779102435660,46.36,76678.48,0.0,0.85401,6e-05,18.07841]
[1779103805292,46.6,76763.46,0.0,0.8585,6e-05,17.68433]
[1779104338052,46.49,76872.64,0.0,0.86581,6e-05,17.06619]
[1779104580977,46.8,77269.08,0.0,0.88634,5e-05,15.26626]
[1779105020199,47.02,77209.16,0.0,0.88227,5e-05,15.63047]
[1779105508657,47.09,77222.97,0.0,0.88282,5e-05,15.57001]
[1779105850130,47.24,77247.17,0.0,0.88351,5e-05,15.50137]
[1779106250977,47.42,77409.84,0.0,0.89112,5e-05,14.79305]
[1779106681030,47.47,77392.25,0.0,0.89014,5e-05,14.87509]
[1779107186636,47.34,77425.1,0.0,0.89255,5e-05,14.63537]
[1779108021617,47.48,77618.79,0.0,0.90141,5e-05,13.76549]
[1779108389306,47.77,77699.47,0.0,0.9039,4e-05,13.51665]
[1779108845564,48.24,77544.2,0.0,0.89476,5e-05,14.40349]
[1779109285752,48.21,77522.56,0.0,0.894,5e-05,14.46519]
[1779109762425,48.1,77433.33,0.0,0.8903,5e-05,14.79895]
[1779110315051,47.96,77368.8,0.0,0.88793,5e-05,15.00074]
[1779110885076,47.88,77248.86,0.0,0.8823,5e-05,15.4964]
[1779111215505,47.84,77095.61,0.0,0.87435,6e-05,16.18331]
[1779111468385,47.81,76832.5,0.0,0.8595,6e-05,17.41133]
[1779111991427,47.61,76780.29,0.0,0.85748,6e-05,17.55373]
[1779112258360,47.37,76961.73,0.0,0.86944,6e-05,16.56524]
[1779112561525,47.01,76927.57,0.0,0.86933,6e-05,16.56018]
[1779112840563,46.92,76830.87,0.0,0.86419,6e-05,16.97664]
[1779113164873,46.87,76765.73,0.0,0.86061,6e-05,17.25785]
[1779113476108,46.95,76803.04,0.0,0.86258,6e-05,17.09168]
[1779113847794,46.96,76690.46,0.0,0.85578,6e-05,17.62541]
[1779114082591,46.54,76688.35,0.0,0.8578,6e-05,17.4508]
[1779114357579,46.44,76699.68,0.0,0.85912,6e-05,17.33533]
[1779114990307,46.32,76288.5,0.0,0.83274,7e-05,19.29956]
[1779115264315,45.97,76426.41,0.0,0.84409,7e-05,18.46015]
[1779115571548,45.92,76280.07,0.0,0.83436,7e-05,19.15891]
[1779115885782,46.17,76446.06,0.0,0.84462,7e-05,18.4067]
[1779116360155,46.23,76287.06,0.0,0.83357,7e-05,19.19616]
[1779116559657,46.29,76133.35,0.0,0.82235,7e-05,19.96506]
[1779116800518,46.29,76137.0,0.0,0.8227,7e-05,19.93347]
[1779117086623,46.15,76257.78,0.0,0.83215,7e-05,19.27276]
[1779117458257,45.95,76170.63,0.0,0.82707,7e-05,19.6089]
[1779118208738,45.82,76041.78,0.0,0.81842,8e-05,20.16572]
[1779118597534,45.52,76286.5,0.0,0.83792,7e-05,18.80218]
[1779118987333,45.13,76299.57,0.0,0.84098,7e-05,18.56223]
[1779119490895,44.72,76290.35,0.0,0.84261,7e-05,18.42109]
[1779119920927,44.32,76376.74,0.0,0.85085,7e-05,17.78287]
[1779120348943,44.0,76283.21,0.0,0.84618,7e-05,18.11666]
[1779120699454,43.86,76482.58,0.0,0.86067,7e-05,16.98713]
[1779121218163,43.93,76585.19,0.0,0.86713,6e-05,16.45379]
[1779121620048,43.83,76235.67,0.0,0.84416,7e-05,18.22575]
[1779121998766,43.82,76329.05,0.0,0.85092,7e-05,17.70895]
[1779122893132,43.56,76476.16,0.0,0.86259,7e-05,16.76825]
[1779123280886,43.42,76382.7,0.0,0.85724,7e-05,17.17629]
[1779123781476,43.34,76438.49,0.0,0.86161,7e-05,16.81756]
[1779124184338,43.33,76516.15,0.0,0.86695,7e-05,16.37551]
[1779124712095,43.28,76606.32,0.0,0.87316,6e-05,15.84795]
[1779125146163,43.25,76538.72,0.0,0.86918,6e-05,16.16579]
[1779125665809,43.29,76562.73,0.0,0.87066,6e-05,16.03156]
[1779126208718,43.15,76638.6,0.0,0.8764,6e-05,15.5343]
[1779126731407,43.2,76696.75,0.0,0.87992,6e-05,15.22058]
[1779127891595,43.45,76471.38,0.0,0.86473,7e-05,16.45404]
[1779128366966,43.71,76282.74,0.0,0.85063,7e-05,17.54125]
[1779128759798,43.91,76107.59,0.0,0.83701,7e-05,18.52365]
[1779129139552,43.93,76344.86,0.0,0.85409,7e-05,17.26012]
[1779129671273,44.0,76272.65,0.0,0.84888,7e-05,17.63751]
[1779130149661,44.02,76293.85,0.0,0.85045,7e-05,17.50653]
[1779130647165,44.06,76263.36,0.0,0.84827,7e-05,17.65516]
[1779130937399,44.01,76588.74,0.0,0.87054,6e-05,15.91097]
[1779131159171,44.26,76683.51,0.0,0.87527,6e-05,15.51655]
[1779131951892,44.34,76591.63,0.0,0.8694,6e-05,15.98176]
[1779132378119,44.49,76545.7,0.0,0.86581,6e-05,16.26204]
[1779132871587,44.62,76635.34,0.0,0.87106,6e-05,15.82482]
[1779133398313,44.62,76711.61,0.0,0.87594,6e-05,15.40783]
[1779133732763,44.66,76824.31,0.0,0.88262,6e-05,14.8321]
[1779134211243,44.25,76843.11,0.0,0.88599,6e-05,14.52079]
[1779134696672,44.05,76903.95,0.0,0.89062,6e-05,14.09649]
[1779135254629,43.9,77004.74,0.0,0.89718,5e-05,13.48535]
[1779135821625,43.77,77030.79,0.0,0.89944,5e-05,13.26032]
[1779136706869,43.88,77048.42,0.0,0.90013,5e-05,13.17832]
[1779137764320,43.67,76974.01,0.0,0.89755,5e-05,13.38916]
[1779138300140,43.57,76814.29,0.0,0.88929,6e-05,14.11714]
[1779138843025,43.51,76874.28,0.0,0.89325,6e-05,13.75077]
[1779139481546,43.52,76928.16,0.0,0.89642,6e-05,13.44879]
[1779140058644,43.58,77068.08,0.0,0.90389,5e-05,12.74488]
[1779140565237,43.61,77012.63,0.0,0.90096,5e-05,13.00712]
[1779141169499,43.68,76987.5,0.0,0.89949,5e-05,13.13058]
[1779141731446,43.93,77037.09,0.0,0.90114,5e-05,12.96865]
[1779142881577,44.18,77148.61,0.0,0.90613,5e-05,12.47871]
[1779143467713,44.21,77062.21,0.0,0.90172,5e-05,12.87904]
[1779144046854,44.21,77036.32,0.0,0.90055,5e-05,12.9732]
[1779144700460,43.86,76931.81,0.0,0.89685,6e-05,13.29008]
[1779145313773,43.99,77073.87,0.0,0.90408,5e-05,12.61291]
[1779145952243,44.28,77073.73,0.0,0.90289,5e-05,12.71369]
[1779146650178,44.17,76998.32,0.0,0.89969,5e-05,12.99154]
[1779147290664,44.05,76955.35,0.0,0.89817,5e-05,13.11204]
[1779147967439,44.18,77032.72,0.0,0.90195,5e-05,12.75329]
[1779149189170,44.11,76940.63,0.0,0.89778,6e-05,13.10395]
[1779149710670,44.3,77042.19,0.0,0.90255,5e-05,12.65936]
[1779150136744,44.47,77267.65,0.0,0.91326,5e-05,11.63944]
[1779150641279,44.41,77161.87,0.0,0.90856,5e-05,12.07744]
[1779151232474,44.34,77120.15,0.0,0.907,5e-05,12.20988]
[1779151778312,44.34,77150.9,0.0,0.90875,5e-05,12.03303]
[1779152317144,44.41,77132.23,0.0,0.90768,5e-05,12.12314]
[1779152839817,44.37,77006.73,0.0,0.90149,5e-05,12.68417]
[1779153338505,44.42,77063.54,0.0,0.90445,5e-05,12.40139]
[1779154299165,44.31,76682.08,0.0,0.88383,6e-05,14.18855]
[1779154764462,44.34,76782.43,0.0,0.88982,6e-05,13.67029]
[1779155274036,44.13,76726.34,0.0,0.88777,6e-05,13.82846]
[1779155807834,44.1,76687.32,0.0,0.88581,6e-05,13.97996]
[1779156272121,44.12,76491.93,0.0,0.87364,7e-05,14.96307]
[1779156724319,43.99,76586.18,0.0,0.88052,6e-05,14.39388]
[1779157175730,43.96,76706.3,0.0,0.88822,6e-05,13.73813]
[1779157647836,43.89,76836.24,0.0,0.89631,6e-05,13.02627]
[1779158171527,43.83,76752.5,0.0,0.89199,6e-05,13.38897]
[1779159290630,43.54,76575.84,0.0,0.88325,6e-05,14.09333]
[1779159877573,43.53,76559.86,0.0,0.88254,6e-05,14.13572]
[1779160430504,43.58,76722.33,0.0,0.89243,6e-05,13.29004]
[1779161016612,43.55,76662.21,0.0,0.88919,6e-05,13.55063]
[1779161630915,43.51,76738.52,0.0,0.89422,6e-05,13.1044]
[1779162274485,43.66,76801.49,0.0,0.89736,6e-05,12.81648]
[1779162862597,43.65,76727.62,0.0,0.89331,6e-05,13.15456]
[1779163849545,43.75,76821.31,0.0,0.89865,6e-05,12.66554]
[1779163999602,43.83,76837.56,0.0,0.89923,6e-05,12.61237]
[1779165354128,44.08,76808.84,0.0,0.89692,6e-05,12.78529]
[1779166033896,44.26,76824.63,0.0,0.89718,6e-05,12.74915]
[1779166646200,44.17,76863.69,0.0,0.90007,6e-05,12.47975]
[1779167309846,44.16,76826.14,0.0,0.89828,6e-05,12.6208]
[1779167890928,44.03,76759.27,0.0,0.89532,6e-05,12.86023]
[1779168456934,43.7,76667.5,0.0,0.89183,6e-05,13.13856]
[1779168966543,43.6,76782.87,0.0,0.89927,6e-05,12.4845]
[1779169438951,43.73,76904.58,0.0,0.9056,5e-05,11.91294]
[1779170016026,43.84,76884.8,0.0,0.90422,5e-05,12.0236]
[1779170622265,43.9,76911.0,0.0,0.90561,5e-05,11.88586]
[1779171852957,44.28,76935.99,0.0,0.90559,5e-05,11.86513]
[1779172419928,44.33,76997.24,0.0,0.90886,5e-05,11.5551]
[1779172990928,44.33,76998.58,0.0,0.90916,5e-05,11.51526]
[1779173560942,44.3,77032.64,0.0,0.91128,5e-05,11.30739]
[1779174241715,44.38,76925.97,0.0,0.90555,5e-05,11.81284]
[1779174813741,44.45,77072.44,0.0,0.91314,5e-05,11.10939]
[1779175395879,44.52,77087.39,0.0,0.91375,5e-05,11.04161]
[1779176004135,44.43,77107.92,0.0,0.91547,5e-05,10.86622]
[1779176600318,44.24,77201.61,0.0,0.9211,5e-05,10.31723]
[1779177934714,44.2,77096.6,0.0,0.91675,5e-05,10.70043]
[1779178539990,44.15,77069.86,0.0,0.91586,5e-05,10.76954]
[1779179102969,44.3,76983.21,0.0,0.91095,5e-05,11.21204]
[1779179661918,44.16,77035.77,0.0,0.91454,5e-05,10.86905]
[1779180201749,44.58,77181.09,0.0,0.91998,5e-05,10.35246]
[1779180816088,44.36,77050.24,0.0,0.91485,5e-05,10.81614]
[1779183940939,43.22,76735.57,0.0,0.90473,6e-05,11.63729]
[1779184545192,43.19,76760.22,0.0,0.90651,6e-05,11.467]
[1779185187160,43.53,76791.13,0.0,0.90685,6e-05,11.42653]
[1779186596072,43.8,76777.21,0.0,0.90533,6e-05,11.52949]
[1779187124360,43.6,76822.96,0.0,0.90909,5e-05,11.18321]
[1779187579599,43.63,76656.68,0.0,0.89963,6e-05,11.99213]
[1779188067043,43.76,76847.21,0.0,0.91003,5e-05,11.08028]
[1779188597198,44.01,76991.29,0.0,0.91666,5e-05,10.47256]
[1779189188365,44.2,76941.02,0.0,0.91342,5e-05,10.75689]
[1779189813356,44.21,76816.05,0.0,0.90692,6e-05,11.31732]
[1779190533416,44.11,76810.13,0.0,0.90737,6e-05,11.25946]
[1779191122667,43.98,76620.43,0.0,0.89729,6e-05,12.10281]
[1779192407824,43.73,76683.8,0.0,0.90287,6e-05,11.59737]
[1779193044262,43.91,76732.58,0.0,0.90506,6e-05,11.3971]
[1779193641494,44.15,76779.25,0.0,0.90679,6e-05,11.23718]
[1779194304166,44.37,76835.87,0.0,0.90918,5e-05,11.01598]
[1779195167213,44.59,76871.02,0.0,0.91044,5e-05,10.88711]
[1779195608383,44.72,76891.17,0.0,0.9111,5e-05,10.8209]
[1779196105899,44.73,76730.25,0.0,0.90229,6e-05,11.56703]
[1779196617518,44.76,76769.11,0.0,0.9046,6e-05,11.35872]
[1779197066727,44.91,76752.14,0.0,0.90314,6e-05,11.47328]
[1779197789944,45.13,76942.4,0.0,0.91281,5e-05,10.62416]
[1779198086172,45.2,76758.21,0.0,0.90256,6e-05,11.50084]
[1779198398456,45.17,76706.56,0.0,0.89986,6e-05,11.71617]
[1779198696662,45.14,76863.43,0.0,0.90896,5e-05,10.93833]
[1779199052220,45.21,76839.99,0.0,0.90753,5e-05,11.05337]
[1779199403735,45.0,76698.73,0.0,0.90065,6e-05,11.62386]
[1779199678840,44.84,76650.61,0.0,0.89874,6e-05,11.77195]
[1779200032376,44.73,76628.25,0.0,0.89811,6e-05,11.81289]
[1779200329651,44.77,76478.89,0.0,0.88882,6e-05,12.54813]
[1779200955234,45.31,76397.37,0.0,0.88108,7e-05,13.13279]
[1779201324900,45.61,76234.44,0.0,0.86858,7e-05,14.04152]
[1779201679479,45.93,76426.94,0.0,0.88029,7e-05,13.17883]
[1779202065210,45.85,76245.01,0.0,0.86851,7e-05,14.02512]
[1779202384579,45.85,76190.71,0.0,0.86477,7e-05,14.27932]
[1779202810614,45.88,76318.14,0.0,0.8738,7e-05,13.62377]
[1779203247311,45.53,76469.19,0.0,0.88578,6e-05,12.71227]
[1779203743247,45.4,76623.27,0.0,0.89628,6e-05,11.8708]
[1779204204513,45.42,76449.66,0.0,0.88556,6e-05,12.70079]
[1779205109999,45.34,76529.6,0.0,0.89146,6e-05,12.21762]
[1779205623688,45.25,76383.1,0.0,0.88272,7e-05,12.87195]
[1779206166512,45.3,76419.08,0.0,0.88509,7e-05,12.67844]
[1779206712095,45.37,76450.22,0.0,0.88703,6e-05,12.5158]
[1779207167655,45.29,76387.82,0.0,0.88357,7e-05,12.7634]
[1779207699407,45.28,76501.85,0.0,0.89128,6e-05,12.15774]
[1779208265389,45.36,76590.55,0.0,0.89664,6e-05,11.7215]
[1779208746594,45.64,76621.56,0.0,0.89742,6e-05,11.64933]
[1779209308834,45.82,76717.09,0.0,0.90244,6e-05,11.23122]
[1779210384450,45.78,76890.06,0.0,0.91272,5e-05,10.34138]
[1779210962518,45.77,76908.53,0.0,0.91402,5e-05,10.21492]
[1779211531518,45.8,76895.89,0.0,0.91349,5e-05,10.24684]
[1779212089459,45.63,76710.78,0.0,0.90432,6e-05,11.00161]
[1779212545683,45.61,76867.47,0.0,0.91328,5e-05,10.23942]
[1779213090545,45.36,76778.54,0.0,0.90988,6e-05,10.51271]
[1779213676655,45.26,76796.3,0.0,0.9116,5e-05,10.35121]
[1779214266796,45.34,76855.32,0.0,0.91469,5e-05,10.07346]
[1779214891191,45.44,76867.0,0.0,0.91517,5e-05,10.01768]
[1779215439066,45.21,76694.86,0.0,0.90702,6e-05,10.6894]
[1779216372624,45.05,76802.09,0.0,0.91415,5e-05,10.06697]
[1779217212565,45.0,76756.96,0.0,0.91234,6e-05,10.19955]
[1779217746315,45.05,76894.69,0.0,0.91969,5e-05,9.55587]
[1779218243823,45.18,76921.45,0.0,0.92071,5e-05,9.4563]
[1779218832021,45.02,76763.23,0.0,0.91333,5e-05,10.07626]
[1779219357732,44.93,76834.71,0.0,0.91789,5e-05,9.67296]
[1779219936800,44.98,76767.42,0.0,0.91429,5e-05,9.96727]
[1779220489772,44.86,76761.83,0.0,0.91481,5e-05,9.90921]
[1779221100072,44.66,76760.91,0.0,0.91598,5e-05,9.79347]
[1779222636891,44.95,76876.69,0.0,0.92154,5e-05,9.28043]
[1779223336828,45.11,76877.31,0.0,0.92117,5e-05,9.299]
[1779224083060,45.11,76973.18,0.0,0.92636,5e-05,8.82423]
[1779224895765,45.04,76909.78,0.0,0.92386,5e-05,9.02798]
[1779225661882,45.1,76954.91,0.0,0.92623,5e-05,8.80124]
[1779226479894,45.19,76970.29,0.0,0.92697,5e-05,8.71818]
[1779227241247,45.23,76959.6,0.0,0.92661,5e-05,8.73529]
[1779227990524,45.23,76924.07,0.0,0.92523,5e-05,8.83949]
[1779228434703,44.88,76742.84,0.0,0.91754,5e-05,9.48825]
[1779229534502,44.67,76604.51,0.0,0.91136,6e-05,9.97041]
[1779230102498,44.78,76728.35,0.0,0.91805,5e-05,9.40468]
[1779230779261,44.8,76696.81,0.0,0.91658,6e-05,9.51149]
[1779231463057,45.02,76686.57,0.0,0.91536,6e-05,9.59817]
[1779232165999,44.84,76720.7,0.0,0.9184,5e-05,9.32659]
[1779232866918,45.05,76791.1,0.0,0.92156,5e-05,9.04445]
[1779233582981,45.4,76829.74,0.0,0.92239,5e-05,8.96065]
[1779234306105,45.24,76859.25,0.0,0.92496,5e-05,8.7218]
[1779235027190,45.29,76761.2,0.0,0.91998,5e-05,9.12984]
[1779236142106,44.93,76505.25,0.0,0.90768,6e-05,10.09871]
[1779236642639,44.84,76501.31,0.0,0.90814,6e-05,10.04854]
[1779237107931,45.04,76749.57,0.0,0.92153,5e-05,8.94783]
[1779237513887,45.01,76601.49,0.0,0.91371,6e-05,9.58213]
[1779238009387,44.94,76641.32,0.0,0.91653,6e-05,9.34019]
[1779238535737,44.74,76696.11,0.0,0.92074,5e-05,8.97721]
[1779239072026,44.84,76740.34,0.0,0.92295,5e-05,8.77922]
[1779239502127,44.76,76748.48,0.0,0.92394,5e-05,8.68505]
[1779240058080,44.85,76822.36,0.0,0.92764,5e-05,8.35715]
[1779241011850,44.65,76548.05,0.0,0.91414,6e-05,9.45599]
[1779241491245,44.54,76532.02,0.0,0.91395,6e-05,9.45833]
[1779241872988,44.46,76753.08,0.0,0.92669,5e-05,8.3948]
[1779242346303,44.24,76770.31,0.0,0.92882,5e-05,8.19851]
[1779242849855,44.09,76761.28,0.0,0.92923,5e-05,8.15159]
[1779243459136,43.97,76725.84,0.0,0.9283,5e-05,8.21621]
[1779244057354,44.14,76765.26,0.0,0.92985,5e-05,8.07034]
[1779244980907,44.02,76580.09,0.0,0.92098,6e-05,8.79706]
[1779245068519,44.07,76576.38,0.0,0.92058,6e-05,8.82835]
[1779246336431,44.24,76579.6,0.0,0.92069,6e-05,8.78902]
[1779246981994,44.42,76558.23,0.0,0.91895,6e-05,8.91849]
[1779247595903,44.31,76645.3,0.0,0.92464,5e-05,8.43397]
[1779248152231,44.62,76716.53,0.0,0.92734,5e-05,8.19834]
[1779248818922,44.7,76676.53,0.0,0.92522,5e-05,8.36085]
[1779249511803,44.73,76678.94,0.0,0.92559,5e-05,8.31378]
[1779250172447,44.71,76728.56,0.0,0.92864,5e-05,8.04241]
[1779250867320,44.8,76749.41,0.0,0.92966,5e-05,7.94264]
[1779251593425,44.8,76712.76,0.0,0.92813,5e-05,8.05545]
[1779253051629,44.7,76709.0,0.0,0.92917,5e-05,7.93282]
[1779253703210,44.58,76833.47,0.0,0.93621,5e-05,7.31599]
[1779254120264,44.7,77129.62,0.0,0.94891,4e-05,6.16004]
[1779254672280,44.96,77065.58,0.0,0.9456,4e-05,6.45834]
[1779255237266,45.13,77202.28,0.0,0.95067,4e-05,5.97636]
[1779255819384,45.14,77147.87,0.0,0.94882,4e-05,6.14078]
[1779256438766,45.07,77135.0,0.0,0.94882,4e-05,6.12925]
[1779257061134,45.24,77172.5,0.0,0.94996,4e-05,6.0128]
[1779257730836,44.99,77214.07,0.0,0.95277,4e-05,5.73416]
[1779259067288,45.31,77212.55,0.0,0.95217,4e-05,5.76977]
[1779259753124,45.55,77279.03,0.0,0.95412,4e-05,5.57481]
[1779260402706,46.18,77357.46,0.0,0.95504,4e-05,5.48037]
[1779261010990,45.71,77316.4,0.0,0.95546,4e-05,5.42711]
[1779261725038,44.85,77329.91,0.0,0.95915,3e-05,5.05067]
[1779262357497,45.05,77269.12,0.0,0.95664,4e-05,5.28601]
[1779263034270,45.02,77309.02,0.0,0.95844,3e-05,5.1007]
[1779263743241,44.91,77229.07,0.0,0.95634,4e-05,5.2923]
[1779264422042,44.86,77257.14,0.0,0.95779,4e-05,5.14196]
[1779265128772,44.78,77208.13,0.0,0.95663,4e-05,5.24159]
[1779266379842,44.86,77485.09,0.0,0.96596,3e-05,4.30145]
[1779266916658,44.45,77423.19,0.0,0.96559,3e-05,4.32977]
[1779267633704,43.59,77385.67,0.0,0.96738,3e-05,4.13234]
[1779268274196,42.94,77380.7,0.0,0.96941,3e-05,3.91193]
[1779269014408,43.27,77369.56,0.0,0.9684,3e-05,4.00797]
[1779269687127,43.68,77438.08,0.0,0.96942,3e-05,3.89707]
[1779270437412,43.98,77443.3,0.0,0.96894,3e-05,3.93875]
[1779271142349,43.84,77414.25,0.0,0.96883,3e-05,3.94108]
[1779272641960,44.81,77550.69,0.0,0.9704,3e-05,3.76519]
[1779273353970,45.07,77583.26,0.0,0.97082,3e-05,3.71356]
[1779274054905,44.93,77519.85,0.0,0.96978,3e-05,3.81197]
[1779274767888,44.84,77452.32,0.0,0.96841,3e-05,3.94237]
[1779275491982,44.82,77469.82,0.0,0.96928,3e-05,3.84415]
[1779276174790,44.69,77408.14,0.0,0.96814,3e-05,3.9503]
[1779276937200,44.8,77430.6,0.0,0.9688,3e-05,3.87512]
[1779277633096,44.54,77342.2,0.0,0.96724,3e-05,4.02112]
[1779278341072,44.3,77334.54,0.0,0.96802,3e-05,3.93255]
[1779279009807,44.91,77372.37,0.0,0.96764,3e-05,3.96496]
[1779280483143,44.73,77476.13,0.0,0.97165,3e-05,3.54091]
[1779281238437,44.89,77517.58,0.0,0.97258,3e-05,3.43819]
[1779281871924,45.41,77609.01,0.0,0.97379,2e-05,3.30718]
[1779282476201,45.98,77456.65,0.0,0.96846,3e-05,3.84313]
[1779283113664,45.72,77377.43,0.0,0.96717,3e-05,3.95967]
[1779283716944,46.14,77229.41,0.0,0.9615,3e-05,4.49438]
[1779284086701,46.49,77164.11,0.0,0.95827,4e-05,4.78901]
[1779284353766,46.02,77033.97,0.0,0.95516,4e-05,5.06267]
[1779284626765,45.6,76937.38,0.0,0.95296,4e-05,5.24927]
[1779285285653,44.49,77097.08,0.0,0.96297,3e-05,4.32433]
[1779285647231,44.46,77178.21,0.0,0.96589,3e-05,4.04193]
[1779286017856,43.98,77117.58,0.0,0.96559,3e-05,4.06289]
[1779286382523,43.9,76868.64,0.0,0.95713,4e-05,4.83923]
[1779286582190,43.93,77238.57,0.0,0.96971,3e-05,3.65669]
[1779286764791,44.6,77402.44,0.0,0.97249,3e-05,3.38055]
[1779287015294,44.85,77345.97,0.0,0.9704,3e-05,3.58663]
[1779287318941,46.11,77358.4,0.0,0.96732,3e-05,3.88979]
[1779287632198,46.85,77388.81,0.0,0.96624,3e-05,3.99234]
[1779288382647,46.52,77344.86,0.0,0.96617,3e-05,3.98738]
[1779288821786,46.34,77483.33,0.0,0.97086,3e-05,3.52525]
[1779289304200,46.2,77401.47,0.0,0.96919,3e-05,3.68207]
[1779289789629,46.32,77324.82,0.0,0.96681,3e-05,3.90498]
[1779290178482,46.31,77746.73,0.0,0.97781,2e-05,2.80282]
[1779290408319,46.23,77585.37,0.0,0.97441,2e-05,3.15102]
[1779290731664,46.84,77544.29,0.0,0.97198,3e-05,3.39273]
[1779291086231,46.41,77532.73,0.0,0.97289,3e-05,3.29622]
[1779291520318,45.98,77544.39,0.0,0.97446,2e-05,3.13168]
[1779292515467,45.31,77423.11,0.0,0.97347,3e-05,3.21648]
[1779292987811,45.24,77423.91,0.0,0.97388,3e-05,3.16983]
[1779293471203,44.98,77494.26,0.0,0.97643,2e-05,2.90582]
[1779293978780,44.98,77281.0,0.0,0.97114,3e-05,3.42689]
[1779294332396,45.88,77096.37,0.0,0.96295,3e-05,4.19488]
[1779294701007,45.47,77048.4,0.0,0.96276,3e-05,4.20477]
[1779295188453,44.99,77184.86,0.0,0.96884,3e-05,3.63166]
[1779295623510,45.17,77288.22,0.0,0.97154,3e-05,3.36773]
[1779296106925,45.74,77195.58,0.0,0.96743,3e-05,3.75518]
[1779297228883,46.12,77351.88,0.0,0.97147,3e-05,3.35837]
[1779297516960,46.74,77359.21,0.0,0.97014,3e-05,3.48467]
[1779298143429,47.36,77522.36,0.0,0.97319,3e-05,3.18553]
[1779298616789,46.9,77584.42,0.0,0.97601,2e-05,2.89986]
[1779299161647,46.75,77651.77,0.0,0.97808,2e-05,2.68463]
[1779299699443,46.48,77498.11,0.0,0.97538,2e-05,2.94834]
[1779300230304,46.31,77466.67,0.0,0.97523,2e-05,2.95631]
[1779300757017,46.28,77453.24,0.0,0.97521,2e-05,2.95243]
[1779301312961,46.02,77564.05,0.0,0.9786,2e-05,2.60698]
[1779302486278,45.58,77445.98,0.0,0.97736,2e-05,2.71776]
[1779302994887,45.27,77390.49,0.0,0.97701,2e-05,2.74612]
[1779303594083,45.07,77351.28,0.0,0.97677,2e-05,2.762]
[1779304145117,44.85,77317.55,0.0,0.97671,2e-05,2.76157]
[1779304734255,44.92,77390.09,0.0,0.97848,2e-05,2.5796]
[1779305293232,45.29,77471.94,0.0,0.9797,2e-05,2.45318]
[1779305878402,45.22,77499.17,0.0,0.98064,2e-05,2.35186]
[1779306468537,45.99,77576.45,0.0,0.98084,2e-05,2.32818]
[1779306996887,46.42,77593.92,0.0,0.98051,2e-05,2.35799]
[1779308214830,46.91,77569.52,0.0,0.97943,2e-05,2.4561]
[1779308576426,46.44,77427.45,0.0,0.97743,2e-05,2.64805]
[1779309061897,46.56,77653.16,0.0,0.98214,2e-05,2.17324]
[1779309701376,47.98,77617.36,0.0,0.97877,2e-05,2.50906]
[1779310307630,49.09,77701.29,0.0,0.97846,2e-05,2.53678]
[1779310942128,48.11,77631.69,0.0,0.97927,2e-05,2.44824]
[1779311638997,48.1,77712.54,0.0,0.98122,2e-05,2.24665]
[1779312311703,47.76,77604.84,0.0,0.97999,2e-05,2.36218]
[1779313108291,47.49,77598.67,0.0,0.98072,2e-05,2.28142]
[1779314485950,46.0,77404.47,0.0,0.98027,2e-05,2.30792]
[1779314938179,45.8,77322.3,0.0,0.97906,2e-05,2.41967]
[1779315425648,46.67,77293.07,0.0,0.9766,2e-05,2.65086]
[1779315936263,46.65,77292.2,0.0,0.97686,2e-05,2.62089]
[1779316525443,45.94,77389.86,0.0,0.98089,2e-05,2.22698]
[1779317148889,46.14,77405.75,0.0,0.98107,2e-05,2.20297]
[1779317795426,46.8,77416.94,0.0,0.98021,2e-05,2.28154]
[1779318530643,47.21,77402.53,0.0,0.97933,2e-05,2.36008]
[1779319161078,47.6,77380.09,0.0,0.97825,2e-05,2.45728]
[1779320635465,46.26,77415.14,0.0,0.98238,2e-05,2.04232]
[1779321350476,46.71,77482.53,0.0,0.98311,2e-05,1.96549]
[1779321910496,47.06,77581.72,0.0,0.9845,2e-05,1.82444]
[1779322478548,47.73,77610.88,0.0,0.98406,2e-05,1.86431]
[1779323063683,48.13,77607.8,0.0,0.9835,2e-05,1.91599]
[1779323651822,48.75,77671.3,0.0,0.98377,2e-05,1.88511]
[1779324328556,48.91,77702.88,0.0,0.98429,2e-05,1.82841]
[1779324767676,49.88,77872.04,0.0,0.98567,2e-05,1.68955]
[1779325241103,50.1,77914.59,0.0,0.98616,2e-05,1.63767]
[1779325772842,50.12,77949.37,0.0,0.98682,1e-05,1.56682]
[1779326783221,50.54,77769.61,0.0,0.98362,2e-05,1.87653]
[1779327441890,49.88,77806.52,0.0,0.98557,2e-05,1.67796]
[1779328007897,49.83,77887.8,0.0,0.9871,1e-05,1.52141]
[1779328584941,49.88,77795.8,0.0,0.98581,2e-05,1.64585]
[1779329231492,49.91,77813.94,0.0,0.98628,2e-05,1.59425]
[1779329855864,50.04,77854.65,0.0,0.98694,1e-05,1.52367]
[1779330396740,51.14,77996.19,0.0,0.98757,1e-05,1.45845]
[1779331012060,51.59,77969.26,0.0,0.98676,1e-05,1.53594]
[1779331604221,51.72,77930.93,0.0,0.98621,2e-05,1.58545]
[1779333091697,51.77,77900.51,0.0,0.98623,2e-05,1.57162]
[1779333785577,51.85,77945.92,0.0,0.98702,1e-05,1.48891]
[1779334493563,52.35,77940.21,0.0,0.98648,1e-05,1.53691]
[1779335244840,52.59,77954.33,0.0,0.98662,1e-05,1.51863]
[1779335939724,53.0,78038.65,0.0,0.98752,1e-05,1.42652]
[1779336554067,53.71,77987.0,0.0,0.98599,2e-05,1.57011]
[1779337195583,53.09,77909.98,0.0,0.98598,2e-05,1.56466]
[1779337904556,53.37,77960.73,0.0,0.98662,1e-05,1.49789]
[1779338666901,53.37,77933.47,0.0,0.98649,1e-05,1.50496]
[1779340142249,54.34,77972.19,0.0,0.98629,1e-05,1.51318]
[1779340816989,54.38,77876.07,0.0,0.985,2e-05,1.62678]
[1779341511874,54.37,77818.46,0.0,0.98436,2e-05,1.67875]
[1779342246015,54.43,77781.73,0.0,0.98397,2e-05,1.7072]
[1779342863389,54.43,77720.98,0.0,0.98317,2e-05,1.77293]
[1779343520032,54.43,77781.69,0.0,0.98454,2e-05,1.64475]
[1779344105152,54.43,77698.9,0.0,0.98336,2e-05,1.74352]
[1779344749739,54.3,77718.3,0.0,0.98421,2e-05,1.66173]
[1779345431585,54.3,77679.36,0.0,0.98383,2e-05,1.68901]
[1779346719707,53.99,77547.47,0.0,0.98253,2e-05,1.78817]
[1779347268639,53.1,77620.35,0.0,0.98549,2e-05,1.52189]
[1779347838679,53.1,77457.15,0.0,0.98279,2e-05,1.75271]
[1779348436911,53.1,77532.55,0.0,0.98449,2e-05,1.59954]
[1779349155981,52.01,77589.47,0.0,0.98737,2e-05,1.33567]
[1779349862951,51.48,77719.82,0.0,0.99013,1e-05,1.07527]
[1779350503476,51.48,77830.31,0.0,0.99164,1e-05,0.92755]
[1779350945663,51.48,78083.89,0.0,0.99413,1e-05,0.67976]
[1779351382816,51.48,78087.52,0.0,0.99426,1e-05,0.66481]
[1779352426164,51.48,77877.55,0.0,0.9927,1e-05,0.8141]
[1779353068704,51.48,77861.07,0.0,0.99272,1e-05,0.80972]
[1779353739399,51.48,77848.3,0.0,0.9928,1e-05,0.79777]
[1779354425244,51.48,77916.27,0.0,0.99361,1e-05,0.71547]
[1779355226916,51.48,77874.57,0.0,0.99346,1e-05,0.72724]
[1779355842274,51.48,77869.78,0.0,0.9936,1e-05,0.71064]
[1779356410293,51.48,77633.14,0.0,0.99135,1e-05,0.92033]
[1779357060878,51.48,77619.86,0.0,0.99142,1e-05,0.90961]
[1779357731621,51.48,77576.99,0.0,0.99115,1e-05,0.93068]
[1779359140564,51.48,77434.29,0.0,0.98986,1e-05,1.03608]
[1779359416701,50.71,77197.57,0.0,0.9874,2e-05,1.2464]
[1779359778312,50.33,77338.83,0.0,0.99019,1e-05,1.00168]
[1779360172205,50.28,77305.17,0.0,0.98995,1e-05,1.01991]
[1779360603278,50.28,77227.03,0.0,0.98899,2e-05,1.10049]
[1779361065598,50.2,77184.33,0.0,0.98864,2e-05,1.12623]
[1779361557087,50.12,77140.69,0.0,0.98827,2e-05,1.15368]
[1779362082779,50.12,77239.99,0.0,0.99001,1e-05,1.00088]
[1779362649828,50.12,77218.15,0.0,0.98992,1e-05,1.00458]
[1779364015494,50.12,77190.74,0.0,0.99011,1e-05,0.97887]
[1779364729504,50.12,77143.09,0.0,0.98973,1e-05,1.00625]
[1779365255213,50.12,77139.28,0.0,0.9899,1e-05,0.98727]
[1779365901846,50.12,77128.51,0.0,0.99001,1e-05,0.97427]
[1779366457775,50.12,77037.97,0.0,0.9889,2e-05,1.06224]
[1779366931246,50.12,77182.09,0.0,0.9912,1e-05,0.86595]
[1779367425773,50.12,77165.39,0.0,0.99117,1e-05,0.86501]
[1779368071324,50.12,77258.99,0.0,0.99257,1e-05,0.74064]
[1779368603081,50.12,77271.52,0.0,0.99288,1e-05,0.71086]
[1779369809603,50.12,77241.45,0.0,0.99298,1e-05,0.69607]
[1779370316247,50.12,77099.29,0.0,0.99148,1e-05,0.82016]
[1779370627538,50.12,77089.64,0.0,0.99148,1e-05,0.8184]
[1779370888578,50.12,76871.26,0.0,0.98828,2e-05,1.07559]
[1779371186848,50.12,76880.07,0.0,0.98859,2e-05,1.04885]
[1779371473026,50.12,76839.66,0.0,0.98804,2e-05,1.08917]
[1779371751231,50.12,77051.76,0.0,0.99145,1e-05,0.81279]
[1779372081092,50.12,77117.02,0.0,0.9924,1e-05,0.73227]
[1779372423672,50.12,77010.09,0.0,0.99118,1e-05,0.83125]
[1779372782736,50.12,77062.08,0.0,0.99201,1e-05,0.76018]
[1779373449661,50.12,76852.07,0.0,0.98929,2e-05,0.97508]
[1779373836444,50.12,77092.12,0.0,0.9928,1e-05,0.68791]
[1779374237297,50.12,77120.59,0.0,0.99326,1e-05,0.64766]
[1779374652313,50.12,76907.15,0.0,0.99072,1e-05,0.85219]
[1779375072343,50.12,76844.59,0.0,0.98998,2e-05,0.90773]
[1779375491299,50.12,76906.92,0.0,0.99111,1e-05,0.81543]
[1779375909279,50.12,77001.42,0.0,0.99253,1e-05,0.69795]
[1779376310196,50.12,76933.43,0.0,0.99185,1e-05,0.75063]
[1779376641768,50.12,77163.02,0.0,0.99452,1e-05,0.52855]
[1779377339817,50.12,77202.24,0.0,0.9951,1e-05,0.47615]
[1779378103328,50.12,77157.89,0.0,0.99496,1e-05,0.48461]
[1779378598827,50.12,77281.84,0.0,0.99607,1e-05,0.38698]
[1779379128551,50.12,77186.47,0.0,0.99551,1e-05,0.43349]
[1779379631149,50.12,77250.23,0.0,0.99612,1e-05,0.37911]
[1779380127731,50.12,77223.76,0.0,0.99606,1e-05,0.38241]
[1779380643398,50.12,77089.21,0.0,0.99517,1e-05,0.45626]
[1779381187230,50.12,77182.26,0.0,0.99606,1e-05,0.37862]
[1779381670525,50.12,77011.44,0.0,0.99481,1e-05,0.48109]
[1779382885315,50.12,77209.15,0.0,0.99669,1e-05,0.31956]
[1779383421130,50.12,77276.77,0.0,0.99721,1e-05,0.2729]
[1779383721411,50.12,77488.11,0.0,0.9982,0.0,0.18303]
[1779383975454,50.12,77671.79,0.0,0.9988,0.0,0.12666]
[1779384255564,50.12,77760.54,0.0,0.99903,0.0,0.10439]
[1779384606148,50.12,77901.46,0.0,0.99931,0.0,0.07622]
[1779384956696,50.12,77900.32,0.0,0.99933,0.0,0.0735]
[1779385422084,50.12,77819.07,0.0,0.99924,0.0,0.08216]
[1779385834120,50.12,77808.23,0.0,0.99926,0.0,0.08026]
[1779386705386,50.12,77619.2,0.0,0.99897,0.0,0.10703]
[1779387122385,50.12,77643.35,0.0,0.99906,0.0,0.09759]
[1779387570586,50.12,77740.84,0.0,0.99928,0.0,0.07647]
[1779388122552,50.12,77743.55,0.0,0.99933,0.0,0.07102]
[1779388618105,50.12,77659.6,0.0,0.99923,0.0,0.08002]
[1779389143844,50.12,77626.5,0.0,0.99922,0.0,0.08057]
[1779389551864,50.12,77306.32,0.0,0.99849,0.0,0.14708]
[1779389808821,50.12,77237.07,0.0,0.99829,0.0,0.16433]
[1779390227936,50.12,77395.4,0.0,0.99884,0.0,0.11476]
[1779391292502,50.12,77516.18,0.0,0.99922,0.0,0.07884]
[1779391900836,50.12,77495.42,0.0,0.99924,0.0,0.07663]
[1779392552488,50.12,77561.14,0.0,0.9994,0.0,0.06111]
[1779393163810,50.12,77669.36,0.0,0.99957,0.0,0.0442]
[1779393590829,50.12,77617.0,0.0,0.99954,0.0,0.04702]
[1779394191175,50.12,77667.91,0.0,0.99963,0.0,0.03839]
[1779394861895,50.12,77639.86,0.0,0.99964,0.0,0.03725]
[1779395634346,50.12,77680.18,0.0,0.99971,0.0,0.03005]
[1779396301043,50.12,77626.67,0.0,0.9997,0.0,0.03089]
[1779397712000,50.17,77716.07,0.0,0.99981,0.0,0.01972]
[1779398463753,50.47,77698.45,0.0,0.99981,0.0,0.01958]
[1779399264901,50.98,77710.52,0.0,0.99982,0.0,0.01875]
[1779399973360,51.19,77638.82,0.0,0.99979,0.0,0.02083]
[1779400741293,51.21,77600.58,0.0,0.9998,0.0,0.02006]
[1779401258948,51.49,77676.07,0.0,0.99984,0.0,0.01585]
[1779401937755,51.63,77553.34,0.0,0.99979,0.0,0.02]
[1779402712224,51.97,77649.76,0.0,0.99985,0.0,0.01439]
[1779403268165,52.16,77540.74,0.0,0.99981,0.0,0.0181]
[1779404858336,52.34,77637.18,0.0,0.9999,0.0,0.01022]
[1779405490392,52.34,77535.02,0.0,0.99988,0.0,0.01191]
[1779406250157,52.34,77569.53,0.0,0.99991,0.0,0.00897]
[1779406951664,52.34,77659.52,0.0,0.99994,0.0,0.0057]
[1779407663157,52.34,77634.71,0.0,0.99995,0.0,0.00515]
[1779408266467,52.34,77451.87,0.0,0.99992,0.0,0.00772]
[1779408892932,52.34,77375.06,0.0,0.99991,0.0,0.00821]
[1779409374371,52.34,77405.27,0.0,0.99993,0.0,0.00655]
[1779410001313,52.34,77495.3,0.0,0.99996,0.0,0.0041]
[1779411290914,52.34,77325.14,0.0,0.99995,0.0,0.00481]
[1779411905280,52.34,77263.67,0.0,0.99994,0.0,0.0049]
[1779412472269,52.34,77426.02,0.0,0.99998,0.0,0.00227]
[1779413093690,52.34,77378.4,0.0,0.99998,0.0,0.00217]
[1779413733218,52.34,77285.85,0.0,0.99997,0.0,0.00238]
[1779414406988,52.34,77478.21,0.0,0.99999,0.0,0.00088]
[1779415044492,52.34,77518.2,0.0,0.99999,0.0,0.00057]
[1779415567318,52.34,77599.89,0.0,1.0,0.0,0.00031]
[1779416244123,52.34,77624.24,0.0,1.0,0.0,0.0002]
[1779416906770,52.34,77577.67,0.0,1.0,0.0,0.00017]
[1779418322849,52.34,77560.4,0.0,1.0,0.0,8e-05]
[1779419057008,52.34,77658.91,0.0,1.0,0.0,3e-05]
[1779419810694,52.34,77676.56,0.0,1.0,0.0,1e-05]
[1779420544448,52.34,77696.58,0.0,1.0,0.0,1e-05]
[1779421273575,52.34,77729.37,0.0,1.0,0.0,0.0]
[1779422010744,52.34,77708.55,0.0,1.0,0.0,0.0]
[1779422749938,52.34,77760.32,0.0,1.0,0.0,0.0]
[1779423434750,52.34,77785.86,0.0,1.0,0.0,0.0]
[1779424146751,52.34,77727.42,0.0,1.0,0.0,0.0]
[1779425697671,52.34,77574.0,0.0,1.0,0.0,0.0]
[1779426499353,52.34,77618.68,0.0,1.0,0.0,0.0]
[1779427282838,52.34,77599.0,0.0,1.0,0.0,0.0]
[1779427982767,52.34,77543.31,0.0,1.0,0.0,0.0]
[1779428604189,52.34,77530.64,0.0,1.0,0.0,0.0]
[1779429324267,52.34,77543.32,0.0,1.0,0.0,0.0]
[1779429896344,52.34,77453.62,0.0,1.0,0.0,0.0]
[1779430459359,52.34,77426.44,0.0,1.0,0.0,0.0]
[1779431113969,52.34,77373.7,0.0,1.0,0.0,0.0]
[1779432536981,52.34,77440.92,0.0,1.0,0.0,0.0]
[1779433190635,52.34,77353.61,0.0,1.0,0.0,0.0]
[1779433776822,52.34,77251.37,0.0,1.0,0.0,0.0]
[1779434688263,52.34,77394.51,0.0,1.0,0.0,0.0]
[1779434768824,52.34,77402.37,0.0,1.0,0.0,0.0]
[1779434770840,52.34,77401.1,0.0,1.0,0.0,0.0]
[1779434776301,52.34,77401.8,0.0,1.0,0.0,0.0]
[1779434782923,52.34,77401.38,0.0,1.0,0.0,0.0]
[1779434787958,52.34,77401.0,0.0,1.0,0.0,0.0]
[1779434792994,52.34,77400.38,0.0,1.0,0.0,0.0]
[1779434798029,52.34,77399.27,0.0,1.0,0.0,0.0]
[1779434803065,52.34,77398.7,0.0,1.0,0.0,0.0]
[1779434808100,52.34,77398.21,0.0,1.0,0.0,0.0]
[1779434813137,52.34,77401.81,0.0,1.0,0.0,0.0]
[1779434816590,52.34,77403.52,0.0,1.0,0.0,0.0]
[1779434822198,52.34,77408.62,0.0,1.0,0.0,0.0]
[1779434827233,52.34,77410.95,0.0,1.0,0.0,0.0]
[1779434832269,52.34,77414.04,0.0,1.0,0.0,0.0]
[1779434837303,52.34,77417.19,0.0,1.0,0.0,0.0]
[1779434841332,52.34,77424.34,0.0,1.0,0.0,0.0]
[1779434844353,52.34,77424.2,0.0,1.0,0.0,0.0]
[1779434849388,52.34,77428.42,0.0,1.0,0.0,0.0]
[1779434852409,52.34,77431.81,0.0,1.0,0.0,0.0]
[1779434856871,52.34,77438.67,0.0,1.0,0.0,0.0]
[1779434860465,52.34,77440.62,0.0,1.0,0.0,0.0]
[1779434865499,52.34,77441.52,0.0,1.0,0.0,0.0]
[1779434870536,52.34,77441.03,0.0,1.0,0.0,0.0]
[1779434875572,52.34,77439.33,0.0,1.0,0.0,0.0]
[1779434880608,52.34,77438.71,0.0,1.0,0.0,0.0]
[1779434885642,52.34,77436.46,0.0,1.0,0.0,0.0]
[1779434890681,52.34,77436.96,0.0,1.0,0.0,0.0]
[1779434895715,52.34,77436.86,0.0,1.0,0.0,0.0]
[1779434900750,52.34,77436.76,0.0,1.0,0.0,0.0]
[1779434905785,52.34,77436.66,0.0,1.0,0.0,0.0]
[1779434910819,52.34,77438.24,0.0,1.0,0.0,0.0]
[1779434916862,52.34,77439.63,0.0,1.0,0.0,0.0]
[1779434921897,52.34,77439.51,0.0,1.0,0.0,0.0]
[1779434927363,52.34,77438.69,0.0,1.0,0.0,0.0]
[1779434932973,52.34,77438.41,0.0,1.0,0.0,0.0]
[1779434938011,52.34,77439.11,0.0,1.0,0.0,0.0]
[1779434943053,52.34,77437.6,0.0,1.0,0.0,0.0]
[1779434948084,52.34,77437.2,0.0,1.0,0.0,0.0]
[1779434953120,52.34,77437.07,0.0,1.0,0.0,0.0]
[1779434959162,52.34,77436.79,0.0,1.0,0.0,0.0]
[1779434964196,52.34,77436.43,0.0,1.0,0.0,0.0]
[1779434969230,52.34,77435.81,0.0,1.0,0.0,0.0]
[1779434974265,52.34,77436.27,0.0,1.0,0.0,0.0]
[1779434979305,52.34,77437.11,0.0,1.0,0.0,0.0]
[1779434984339,52.34,77437.33,0.0,1.0,0.0,0.0]
[1779434990382,52.34,77437.41,0.0,1.0,0.0,0.0]
[1779434995416,52.34,77439.43,0.0,1.0,0.0,0.0]
[1779435000451,52.34,77439.45,0.0,1.0,0.0,0.0]
[1779435005487,52.34,77439.9,0.0,0.99778,0.0,0.0]
[1779435007931,52.34,77444.99,0.0,0.99778,0.0,0.0]
[1779435010530,52.34,77446.42,0.0,0.99556,0.0,0.0]
[1779435015564,52.34,77447.03,0.0,0.99333,0.0,0.0]
[1779435020598,52.34,77445.68,0.0,0.98889,0.0,0.0]
[1779435025633,52.34,77446.88,0.0,0.98667,0.0,0.0]
[1779435030669,52.34,77453.24,0.0,0.98444,0.0,0.0]
[1779435035706,52.34,77459.04,0.0,0.98222,0.0,0.0]
[1779435040740,52.34,77463.49,0.0,0.97778,0.0,0.0]
[1779435045776,52.34,77461.14,0.0,0.97556,0.0,0.0]
[1779435050810,52.34,77462.64,0.0,0.97333,0.0,0.0]
[1779435053836,52.34,77468.19,0.0,0.97111,0.0,0.0]
[1779435054838,52.34,77476.64,0.0,0.97111,0.0,0.0]
[1779435057861,52.34,77472.39,0.0,0.96889,0.0,0.0]
[1779435062896,52.34,77470.6,0.0,0.96667,0.0,0.0]
[1779435068252,52.34,77469.23,0.0,0.96222,0.0,0.0]
[1779435072968,52.34,77464.07,0.0,0.96,0.0,0.0]
[1779435073975,52.34,77457.03,0.0,0.96,0.0,0.0]
[1779435076994,52.34,77452.85,0.0,0.95778,0.0,0.0]
[1779435082037,52.34,77453.13,0.0,0.95556,0.0,0.0]
[1779435087066,52.34,77453.72,0.0,0.95333,0.0,0.0]
[1779435092107,52.34,77451.82,0.0,0.95111,0.0,0.0]
[1779435094121,52.34,77444.79,0.0,0.94889,0.0,0.0]
[1779435096134,52.34,77442.74,0.0,0.94889,0.0,0.0]
[1779435097142,52.34,77435.62,0.0,0.94667,0.0,0.0]
[1779435099156,52.34,77431.51,0.0,0.94667,0.0,0.0]
[1779435104291,52.34,77433.06,0.0,0.94222,0.0,0.0]
[1779435110296,52.34,77430.28,0.0,0.94,0.0,0.0]
[1779435115302,52.34,77431.52,0.0,0.93778,0.0,0.0]
[1779435120306,52.34,77430.82,0.0,0.93333,0.0,0.0]
[1779435125342,52.34,77433.47,0.0,0.93111,0.0,0.0]
[1779435130375,52.34,77437.13,0.0,0.92889,0.0,0.0]
[1779435132388,52.34,77442.47,0.0,0.92667,0.0,0.0]
[1779435134403,52.34,77443.68,0.0,0.92667,0.0,0.0]
[1779435139438,52.34,77445.65,0.0,0.92444,0.0,0.0]
[1779435144473,52.34,77447.16,0.0,0.92,0.0,0.0]
[1779435150515,52.34,77448.07,0.0,0.91778,0.0,0.0]
[1779435155550,52.34,77449.75,0.0,0.91556,0.0,0.0]
[1779435160585,52.34,77450.33,0.0,0.91111,0.0,0.0]
[1779435165619,52.34,77449.62,0.0,0.90889,0.0,0.0]
[1779435170655,52.34,77449.09,0.0,0.90667,0.0,0.0]
[1779435176697,52.34,77449.28,0.0,0.90222,0.0,0.0]
[1779435180726,52.34,77443.47,0.0,0.9,0.0,0.0]
[1779435182756,52.34,77442.45,0.0,0.9,0.0,0.0]
[1779435186377,52.34,77437.49,0.0,0.89778,0.0,0.0]
[1779435191381,52.34,77437.11,0.0,0.89556,0.0,0.0]
[1779435196386,52.34,77431.17,0.0,0.89111,0.0,0.0]
[1779435199876,52.34,77430.18,0.0,0.89111,0.0,0.0]
[1779435206396,52.34,77428.92,0.0,0.88667,0.0,0.0]
[1779435211962,52.34,77427.72,0.0,0.88444,0.0,0.0]
[1779435218005,52.34,77426.25,0.0,0.88,0.0,0.0]
[1779435219012,52.34,77419.81,0.0,0.88,0.0,0.0]
[1779435222035,52.34,77416.28,0.0,0.87778,0.0,0.0]
[1779435228078,52.34,77414.59,0.0,0.87556,0.0,0.0]
[1779435233113,52.34,77413.09,0.0,0.87111,0.0,0.0]
[1779435238430,52.34,77413.07,0.0,0.86889,0.0,0.0]
[1779435243435,52.34,77412.94,0.0,0.86667,0.0,0.0]
[1779435249228,52.34,77410.93,0.0,0.86222,0.0,0.0]
[1779435254447,52.34,77410.22,0.0,0.86,0.0,0.0]
[1779435259452,52.34,77409.47,0.0,0.85778,0.0,0.0]
[1779435265340,52.34,77409.12,0.0,0.85333,0.0,0.0]
[1779435270466,52.34,77407.43,0.0,0.85111,0.0,0.0]
[1779435272468,52.34,77403.49,0.0,0.84889,0.0,0.0]
[1779435276473,52.34,77400.9,0.0,0.84667,0.0,0.0]
[1779435281477,52.34,77399.07,0.0,0.84444,0.0,0.0]
[1779435286483,52.34,77398.6,0.0,0.84222,0.0,0.0]
[1779435292529,52.34,77396.82,0.0,0.83778,0.0,0.0]
[1779435298570,52.34,77395.3,0.0,0.83556,0.0,0.0]
[1779435303605,52.34,77395.84,0.0,0.83333,0.0,0.0]
[1779435305621,52.34,77401.48,0.0,0.83111,0.0,0.0]
[1779435307634,52.34,77405.58,0.0,0.83111,0.0,0.0]
[1779435310657,52.34,77405.64,0.0,0.82889,0.0,0.0]
[1779435315690,52.34,77402.4,0.0,0.82667,0.0,0.0]
[1779435320724,52.34,77398.46,0.0,0.82222,0.0,0.0]
[1779435325763,52.34,77396.25,0.0,0.82,0.0,0.0]
[1779435331529,52.34,77396.15,0.0,0.81778,0.0,0.0]
[1779435336839,52.34,77395.72,0.0,0.81333,0.0,0.0]
[1779435340293,52.34,77390.25,0.0,0.81333,0.0,0.0]
[1779435342882,52.34,77390.0,0.0,0.81111,0.0,0.0]
[1779435348546,52.34,77389.19,0.0,0.80667,0.0,0.0]
[1779435353960,52.34,77389.58,0.0,0.80444,0.0,0.0]
[1779435360433,52.34,77389.35,0.0,0.80222,0.0,0.0]
[1779435365565,52.34,77388.47,0.0,0.79778,0.0,0.0]
[1779435371571,52.34,77388.87,0.0,0.79556,0.0,0.0]
[1779435377121,52.34,77388.01,0.0,0.79111,0.0,0.0]
[1779435380153,52.34,77378.89,0.0,0.79111,0.0,0.0]
[1779435383161,52.34,77379.68,0.0,0.78889,0.0,0.0]
[1779435388197,52.34,77377.59,0.0,0.78667,0.0,0.0]
[1779435393236,52.34,77378.91,0.0,0.78222,0.0,0.0]
[1779435399281,52.34,77381.73,0.0,0.78,0.0,0.0]
[1779435404329,52.34,77381.93,0.0,0.77778,0.0,0.0]
[1779435409348,52.34,77378.69,0.0,0.77333,0.0,0.0]
[1779435415390,52.34,77377.42,0.0,0.77111,0.0,0.0]
[1779435420425,52.34,77376.43,0.0,0.76889,0.0,0.0]
[1779435425460,52.34,77368.88,0.0,0.76444,0.0,0.0]
[1779435428482,52.34,77367.74,0.0,0.76444,0.0,0.0]
[1779435433638,52.34,77367.98,0.0,0.76,0.0,0.0]
[1779435438643,52.34,77374.6,0.0,0.75778,0.0,0.0]
[1779435441646,52.34,77380.49,0.0,0.75556,0.0,0.0]
[1779435444649,52.34,77379.01,0.0,0.75333,0.0,0.0]
[1779435449654,52.34,77379.85,0.0,0.75111,0.0,0.0]
[1779435451656,52.34,77384.86,0.0,0.75111,0.0,0.0]
[1779435454665,52.34,77389.51,0.0,0.74889,0.0,0.0]
[1779435459700,52.34,77390.06,0.0,0.74667,0.0,0.0]
[1779435464737,52.34,77389.83,0.0,0.74222,0.0,0.0]
[1779435468762,52.34,77395.17,0.0,0.74,0.0,0.0]
[1779435471224,52.34,77395.4,0.0,0.74,0.0,0.0]
[1779435474805,52.34,77400.85,0.0,0.73778,0.0,0.0]
[1779435479840,52.34,77400.65,0.0,0.73556,0.0,0.0]
[1779435484875,52.34,77398.79,0.0,0.73111,0.0,0.0]
[1779435489911,52.34,77398.59,0.0,0.72889,0.0,0.0]
[1779435494949,52.34,77398.13,0.0,0.72667,0.0,0.0]
[1779435499986,52.34,77400.04,0.0,0.72444,0.0,0.0]
[1779435506028,52.34,77401.09,0.0,0.72,0.0,0.0]
[1779435511507,52.34,77400.44,0.0,0.71778,0.0,0.0]
[1779435517106,52.34,77400.17,0.0,0.71333,0.0,0.0]
[1779435522731,52.34,77399.7,0.0,0.71111,0.0,0.0]
[1779435528183,52.34,77400.21,0.0,0.70889,0.0,0.0]
[1779435533220,52.34,77395.93,0.0,0.70444,0.0,0.0]
[1779435537248,52.34,77394.09,0.0,0.70222,0.0,0.0]
[1779435542283,52.34,77393.44,0.0,0.7,0.0,0.0]
[1779435547320,52.34,77393.47,0.0,0.69778,0.0,0.0]
[1779435553361,52.34,77391.39,0.0,0.69333,0.0,0.0]
[1779435558397,52.34,77392.08,0.0,0.69111,0.0,0.0]
[1779435563437,52.34,77393.3,0.0,0.68889,0.0,0.0]
[1779435568476,52.34,77397.74,0.0,0.68667,0.0,0.0]
[1779435573502,52.34,77396.39,0.0,0.68222,0.0,0.0]
[1779435578536,52.34,77393.2,0.0,0.68,0.0,0.0]
[1779435583791,52.34,77392.59,0.0,0.67778,0.0,0.0]
[1779435588606,52.34,77387.03,0.0,0.67556,0.0,0.0]
[1779435590620,52.34,77380.47,0.0,0.67333,0.0,0.0]
[1779435592636,52.34,77381.16,0.0,0.67333,0.0,0.0]
[1779435597670,52.34,77378.76,0.0,0.66889,0.0,0.0]
[1779435602704,52.34,77379.69,0.0,0.66667,0.0,0.0]
[1779435606815,52.34,77385.49,0.0,0.66444,0.0,0.0]
[1779435611819,52.34,77385.95,0.0,0.66222,0.0,0.0]
[1779435617826,52.34,77388.17,0.0,0.65778,0.0,0.0]
[1779435622846,52.34,77390.48,0.0,0.65556,0.0,0.0]
[1779435627882,52.34,77390.96,0.0,0.65333,0.0,0.0]
[1779435633842,52.34,77390.49,0.0,0.64889,0.0,0.0]
[1779435638962,52.34,77392.01,0.0,0.64667,0.0,0.0]
[1779435644001,52.34,77391.95,0.0,0.64444,0.0,0.0]
[1779435649034,52.34,77393.81,0.0,0.64,0.0,0.0]
[1779435651048,52.34,77404.2,0.0,0.64,0.0,0.0]
[1779435652503,52.34,77418.96,0.0,0.64,0.0,0.0]
[1779435653063,52.34,77418.96,0.0,0.63778,0.0,0.0]
[1779435654071,52.34,77420.15,0.0,0.63778,0.0,0.0]
[1779435654870,52.34,77420.37,0.0,0.63778,0.0,0.0]
[1779435660113,52.34,77419.9,0.0,0.63556,0.0,0.0]
[1779435665157,52.34,77418.71,0.0,0.63111,0.0,0.0]
[1779435670188,52.34,77418.67,0.0,0.62889,0.0,0.0]
[1779435675891,52.34,77415.47,0.0,0.62667,0.0,0.0]
[1779435680899,52.34,77414.76,0.0,0.62222,0.0,0.0]
[1779435686295,52.34,77414.72,0.0,0.62,0.0,0.0]
[1779435691330,52.34,77413.81,0.0,0.61778,0.0,0.0]
[1779435697372,52.34,77412.41,0.0,0.61333,0.0,0.0]
[1779435702409,52.34,77412.4,0.0,0.61111,0.0,0.0]
[1779435707449,52.34,77413.04,0.0,0.60889,0.0,0.0]
[1779435712483,52.34,77413.19,0.0,0.60667,0.0,0.0]
[1779435718526,52.34,77413.49,0.0,0.60222,0.0,0.0]
[1779435723563,52.34,77405.96,0.0,0.6,0.0,0.0]
[1779435726583,52.34,77405.73,0.0,0.59778,0.0,0.0]
[1779435731620,52.34,77406.42,0.0,0.59556,0.0,0.0]
[1779435736654,52.34,77406.6,0.0,0.59333,0.0,0.0]
[1779435741957,52.34,77406.55,0.0,0.58889,0.0,0.0]
[1779435746962,52.34,77406.7,0.0,0.58667,0.0,0.0]
[1779435754783,52.34,77406.86,0.0,0.58222,0.0,0.0]
[1779435759963,52.34,77406.95,0.0,0.58,0.0,0.0]
[1779435765857,52.34,77408.4,0.0,0.57556,0.0,0.0]
[1779435770986,52.34,77409.26,0.0,0.57333,0.0,0.0]
[1779435775991,52.34,77409.04,0.0,0.57111,0.0,0.0]
[1779435780996,52.34,77408.76,0.0,0.56667,0.0,0.0]
[1779435786001,52.34,77408.57,0.0,0.56444,0.0,0.0]
[1779435791032,52.34,77408.43,0.0,0.56222,0.0,0.0]
[1779435797012,52.34,77408.17,0.0,0.55778,0.0,0.0]
[1779435802110,52.34,77408.05,0.0,0.55556,0.0,0.0]
[1779435808150,52.34,77407.9,0.0,0.55333,0.0,0.0]
[1779435814029,52.34,77407.59,0.0,0.54889,0.0,0.0]
[1779435819034,52.34,77407.57,0.0,0.54667,0.0,0.0]
[1779435824039,52.34,77407.54,0.0,0.54444,0.0,0.0]
[1779435829044,52.34,77406.88,0.0,0.54,0.0,0.0]
[1779435834346,52.34,77405.98,0.0,0.53778,0.0,0.0]
[1779435836355,52.34,77397.59,0.0,0.53778,0.0,0.0]
[1779435838369,52.34,77398.04,0.0,0.53556,0.0,0.0]
[1779435843836,52.34,77398.64,0.0,0.53333,0.0,0.0]
[1779435849447,52.34,77392.93,0.0,0.52889,0.0,0.0]
[1779435851460,52.34,77389.13,0.0,0.52889,0.0,0.0]
[1779435856496,52.34,77388.58,0.0,0.52667,0.0,0.0]
[1779435861529,52.34,77388.75,0.0,0.52222,0.0,0.0]
[1779435867572,52.34,77389.59,0.0,0.52,0.0,0.0]
[1779435872606,52.34,77389.28,0.0,0.51778,0.0,0.0]
[1779435878095,52.34,77389.7,0.0,0.51333,0.0,0.0]
[1779435883689,52.34,77389.83,0.0,0.51111,0.0,0.0]
[1779435888724,52.34,77390.08,0.0,0.50889,0.0,0.0]
[1779435893768,52.34,77387.71,0.0,0.50444,0.0,0.0]
[1779435899809,52.34,77388.4,0.0,0.50222,0.0,0.0]
[1779435903837,52.34,77383.31,0.0,0.5,0.0,0.0]
[1779435908872,52.34,77382.67,0.0,0.49556,0.0,0.0]
[1779435913907,52.34,77379.91,0.0,0.49333,0.0,0.0]
[1779435918942,52.34,77380.95,0.0,0.49111,0.0,0.0]
[1779435922971,52.34,77375.63,0.0,0.48889,0.0,0.0]
[1779435928014,52.34,77374.24,0.0,0.48667,0.0,0.0]
[1779435934047,52.34,77374.57,0.0,0.48222,0.0,0.0]
[1779435939159,52.34,77373.93,0.0,0.48,0.0,0.0]
[1779435944163,52.34,77374.08,0.0,0.47556,0.0,0.0]
[1779435949171,52.34,77373.99,0.0,0.47333,0.0,0.0]
[1779435951186,52.34,77368.17,0.0,0.47333,0.0,0.0]
[1779435953199,52.34,77368.42,0.0,0.47111,0.0,0.0]
[1779435958235,52.34,77368.12,0.0,0.46889,0.0,0.0]
[1779435960248,52.34,77361.15,0.0,0.46667,0.0,0.0]
[1779435962261,52.34,77360.71,0.0,0.46667,0.0,0.0]
[1779435967297,52.34,77357.58,0.0,0.46444,0.0,0.0]
[1779435972332,52.34,77356.61,0.0,0.46,0.0,0.0]
[1779435977367,52.34,77356.57,0.0,0.45778,0.0,0.0]
[1779435982403,52.34,77362.18,0.0,0.45556,0.0,0.0]
[1779435987436,52.34,77366.34,0.0,0.45333,0.0,0.0]
[1779435993478,52.34,77367.71,0.0,0.44889,0.0,0.0]
[1779435998519,52.34,77368.92,0.0,0.44667,0.0,0.0]
[1779436003550,52.34,77370.07,0.0,0.44444,0.0,0.0]
[1779436005300,52.34,77370.13,0.0,0.44222,0.0,0.0]
[1779436005564,52.34,77370.13,0.0,0.44222,0.0,0.0]
[1779436006570,52.34,77370.99,0.0,0.44222,0.0,0.0]
[1779436007577,52.34,77370.61,0.0,0.44222,0.0,0.0]
[1779436008584,52.34,77371.54,0.0,0.44,0.0,0.0]
[1779436009591,52.34,77370.97,0.0,0.44,0.0,0.0]
[1779436010597,52.34,77371.05,0.0,0.44,0.0,0.0]
[1779436012231,52.34,77371.22,0.0,0.43778,0.0,0.0]
[1779436015172,52.34,77371.58,0.0,0.43778,0.0,0.0]
[1779436017236,52.34,77371.8,0.0,0.43556,0.0,0.0]
[1779436018173,52.34,77371.91,0.0,0.43556,0.0,0.0]
[1779436020667,52.34,77372.19,0.0,0.43333,0.0,0.0]
[1779436021676,52.34,77372.69,0.0,0.43333,0.0,0.0]
[1779436022681,52.34,77373.19,0.0,0.43333,0.0,0.0]
[1779436023692,52.34,77372.8,0.0,0.43333,0.0,0.0]
[1779436025115,52.34,77373.12,0.0,0.43111,0.0,0.0]
[1779436026711,52.34,77373.24,0.0,0.43111,0.0,0.0]
[1779436027719,52.34,77373.0,0.0,0.43111,0.0,0.0]
[1779436028725,52.34,77373.14,0.0,0.42889,0.0,0.0]
[1779436032753,52.34,77373.3,0.0,0.42667,0.0,0.0]
[1779436035185,52.34,77373.47,0.0,0.42667,0.0,0.0]
[1779436037787,52.34,77373.62,0.0,0.42444,0.0,0.0]
[1779436038794,52.34,77371.81,0.0,0.42444,0.0,0.0]
[1779436039801,52.34,77371.33,0.0,0.42444,0.0,0.0]
[1779436041260,52.34,77371.61,0.0,0.42222,0.0,0.0]
[1779436042261,52.34,77371.72,0.0,0.42222,0.0,0.0]
[1779436043832,52.34,77371.83,0.0,0.42222,0.0,0.0]
[1779436044263,52.34,77371.55,0.0,0.42,0.0,0.0]
[1779436045843,52.34,77371.78,0.0,0.42,0.0,0.0]
[1779436046265,52.34,77371.92,0.0,0.42,0.0,0.0]
[1779436047266,52.34,77372.02,0.0,0.42,0.0,0.0]
[1779436048864,52.34,77372.12,0.0,0.41778,0.0,0.0]
[1779436050269,52.34,77372.26,0.0,0.41778,0.0,0.0]
[1779436051885,52.34,77372.44,0.0,0.41778,0.0,0.0]
[1779436052271,52.34,77372.31,0.0,0.41556,0.0,0.0]
[1779436053899,52.34,77373.72,0.0,0.41556,0.0,0.0]
[1779436054906,52.34,77370.19,0.0,0.41556,0.0,0.0]
[1779436055913,52.34,77368.97,0.0,0.41556,0.0,0.0]
[1779436056920,52.34,77369.34,0.0,0.41333,0.0,0.0]
[1779436057276,52.34,77369.66,0.0,0.41333,0.0,0.0]
[1779436058229,52.34,77369.84,0.0,0.41333,0.0,0.0]
[1779436059261,52.34,77370.01,0.0,0.41333,0.0,0.0]
[1779436060948,52.34,77370.17,0.0,0.41111,0.0,0.0]
[1779436061955,52.34,77370.37,0.0,0.41111,0.0,0.0]
[1779436062962,52.34,77370.26,0.0,0.41111,0.0,0.0]
[1779436063970,52.34,77370.37,0.0,0.41111,0.0,0.0]
[1779436064283,52.34,77369.79,0.0,0.40889,0.0,0.0]
[1779436065983,52.34,77369.87,0.0,0.40889,0.0,0.0]
[1779436067286,52.34,77370.0,0.0,0.40889,0.0,0.0]
[1779436069003,52.34,77370.19,0.0,0.40667,0.0,0.0]
[1779436070010,52.34,77370.28,0.0,0.40667,0.0,0.0]
[1779436071018,52.34,77370.36,0.0,0.40667,0.0,0.0]
[1779436072291,52.34,77370.49,0.0,0.40444,0.0,0.0]
[1779436074038,52.34,77370.68,0.0,0.40444,0.0,0.0]
[1779436076054,52.34,77370.8,0.0,0.40444,0.0,0.0]
[1779436077296,52.34,77370.94,0.0,0.40222,0.0,0.0]
[1779436080083,52.34,77371.17,0.0,0.40222,0.0,0.0]
[1779436081088,52.34,77371.47,0.0,0.4,0.0,0.0]
[1779436083103,52.34,77375.25,0.0,0.4,0.0,0.0]
[1779436084109,52.34,77378.98,0.0,0.4,0.0,0.0]
[1779436085118,52.34,77379.84,0.0,0.39778,0.0,0.0]
[1779436086123,52.34,77379.58,0.0,0.39778,0.0,0.0]
[1779436087132,52.34,77379.88,0.0,0.39778,0.0,0.0]
[1779436088138,52.34,77380.26,0.0,0.39778,0.0,0.0]
[1779436089144,52.34,77381.17,0.0,0.39556,0.0,0.0]
[1779436090151,52.34,77385.37,0.0,0.39556,0.0,0.0]
[1779436091158,52.34,77389.2,0.0,0.39556,0.0,0.0]
[1779436092166,52.34,77388.27,0.0,0.39556,0.0,0.0]
[1779436093173,52.34,77387.87,0.0,0.39333,0.0,0.0]
[1779436094178,52.34,77387.12,0.0,0.39333,0.0,0.0]
[1779436095186,52.34,77387.69,0.0,0.39333,0.0,0.0]
[1779436096193,52.34,77387.85,0.0,0.39333,0.0,0.0]
[1779436097203,52.34,77389.29,0.0,0.39111,0.0,0.0]
[1779436098210,52.34,77389.64,0.0,0.39111,0.0,0.0]
[1779436099216,52.34,77387.71,0.0,0.39111,0.0,0.0]
[1779436100223,52.34,77387.86,0.0,0.39111,0.0,0.0]
[1779436100330,52.34,77387.45,0.0,0.38889,0.0,0.0]
[1779436101243,52.34,77386.89,0.0,0.38889,0.0,0.0]
[1779436102332,52.34,77386.52,0.0,0.38889,0.0,0.0]
[1779436103298,52.34,77385.76,0.0,0.38889,0.0,0.0]
[1779436104334,52.34,77385.41,0.0,0.38667,0.0,0.0]
[1779436105327,52.34,77385.3,0.0,0.38667,0.0,0.0]
[1779436106335,52.34,77385.15,0.0,0.38667,0.0,0.0]
[1779436107336,52.34,77384.63,0.0,0.38667,0.0,0.0]
[1779436108337,52.34,77384.29,0.0,0.38444,0.0,0.0]
[1779436109337,52.34,77385.38,0.0,0.38444,0.0,0.0]
[1779436110312,52.34,77385.77,0.0,0.38444,0.0,0.0]
[1779436111341,52.34,77385.48,0.0,0.38444,0.0,0.0]
[1779436117345,52.34,77383.88,0.0,0.38,0.0,0.0]
[1779436122377,52.34,77381.9,0.0,0.37778,0.0,0.0]
[1779436128420,52.34,77381.2,0.0,0.37333,0.0,0.0]
[1779436134363,52.34,77380.03,0.0,0.37111,0.0,0.0]
[1779436139499,52.34,77379.06,0.0,0.36889,0.0,0.0]
[1779436144534,52.34,77379.26,0.0,0.36444,0.0,0.0]
[1779436149570,52.34,77378.26,0.0,0.36222,0.0,0.0]
[1779436156035,52.34,77377.73,0.0,0.36,0.0,0.0]
[1779436161653,52.34,77376.84,0.0,0.35556,0.0,0.0]
[1779436166688,52.34,77376.25,0.0,0.35333,0.0,0.0]
[1779436172729,52.34,77375.93,0.0,0.34889,0.0,0.0]
[1779436177764,52.34,77376.02,0.0,0.34667,0.0,0.0]
[1779436182801,52.34,77375.89,0.0,0.34444,0.0,0.0]
[1779436187835,52.34,77376.27,0.0,0.34222,0.0,0.0]
[1779436192870,52.34,77375.84,0.0,0.33778,0.0,0.0]
[1779436198912,52.34,77375.64,0.0,0.33556,0.0,0.0]
[1779436203947,52.34,77375.52,0.0,0.33333,0.0,0.0]
[1779436207087,52.34,77375.44,0.0,0.33111,0.0,0.0]
[1779436213011,52.34,77375.42,0.0,0.32667,0.0,0.0]
[1779436218047,52.34,77375.04,0.0,0.32444,0.0,0.0]
[1779436223082,52.34,77375.34,0.0,0.32222,0.0,0.0]
[1779436228117,52.34,77374.7,0.0,0.32,0.0,0.0]
[1779436233463,52.34,77374.94,0.0,0.31556,0.0,0.0]
[1779436238468,52.34,77375.07,0.0,0.31333,0.0,0.0]
[1779436245238,52.34,77375.05,0.0,0.30889,0.0,0.0]
[1779436250270,52.34,77375.46,0.0,0.30667,0.0,0.0]
[1779436255305,52.34,77375.41,0.0,0.30444,0.0,0.0]
[1779436260340,52.34,77375.14,0.0,0.30222,0.0,0.0]
[1779436265498,52.34,77375.01,0.0,0.29778,0.0,0.0]
[1779436270512,52.34,77374.86,0.0,0.29556,0.0,0.0]
[1779436275517,52.34,77374.88,0.0,0.29333,0.0,0.0]
[1779436280522,52.34,77374.95,0.0,0.28889,0.0,0.0]
[1779436285527,52.34,77375.12,0.0,0.28667,0.0,0.0]
[1779436290551,52.34,77373.47,0.0,0.28444,0.0,0.0]
[1779436295587,52.34,77374.03,0.0,0.28222,0.0,0.0]
[1779436300622,52.34,77373.49,0.0,0.27778,0.0,0.0]
[1779436305657,52.34,77373.77,0.0,0.27556,0.0,0.0]
[1779436311699,52.34,77375.31,0.0,0.27333,0.0,0.0]
[1779436317744,52.34,77375.02,0.0,0.26889,0.0,0.0]
[1779436322778,52.34,77375.63,0.0,0.26667,0.0,0.0]
[1779436327814,52.34,77375.04,0.0,0.26444,0.0,0.0]
[1779436332848,52.34,77374.3,0.0,0.26,0.0,0.0]
[1779436337884,52.34,77373.98,0.0,0.25778,0.0,0.0]
[1779436342918,52.34,77375.11,0.0,0.25556,0.0,0.0]
[1779436348493,52.34,77376.16,0.0,0.25111,0.0,0.0]
[1779436352009,52.34,77376.41,0.0,0.25111,0.0,0.0]
[1779436352188,52.34,77376.41,0.0,0.25111,0.0,0.0]
[1779436352999,52.34,77378.3,0.0,0.25111,0.0,0.0]
[1779436359031,52.34,77378.2,0.0,0.24667,0.0,0.0]
[1779436364064,52.34,77378.41,0.0,0.24444,0.0,0.0]
[1779436369515,52.34,77378.34,0.0,0.24,0.0,0.0]
[1779436375144,52.34,77377.88,0.0,0.23778,0.0,0.0]
[1779436380181,52.34,77377.7,0.0,0.23556,0.0,0.0]
[1779436385214,52.34,77377.76,0.0,0.23111,0.0,0.0]
[1779436388236,52.34,77369.3,0.0,0.23111,0.0,0.0]
[1779436390634,52.34,77366.17,0.0,0.22889,0.0,0.0]
[1779436396292,52.34,77368.0,0.0,0.22667,0.0,0.0]
[1779436402335,52.34,77370.57,0.0,0.22222,0.0,0.0]
[1779436407370,52.34,77373.05,0.0,0.22,0.0,0.0]
[1779436412405,52.34,77375.74,0.0,0.21778,0.0,0.0]
[1779436417439,52.34,77376.28,0.0,0.21333,0.0,0.0]
[1779436422475,52.34,77371.6,0.0,0.21111,0.0,0.0]
[1779436424488,52.34,77366.08,0.0,0.21111,0.0,0.0]
[1779436425497,52.34,77365.21,0.0,0.20889,0.0,0.0]
[1779436431540,52.34,77369.77,0.0,0.20667,0.0,0.0]
[1779436436573,52.34,77371.78,0.0,0.20444,0.0,0.0]
[1779436441687,52.34,77373.13,0.0,0.2,0.0,0.0]
[1779436446690,52.34,77374.98,0.0,0.19778,0.0,0.0]
[1779436451696,52.34,77384.57,0.0,0.19556,0.0,0.0]
[1779436454698,52.34,77385.13,0.0,0.19333,0.0,0.0]
[1779436459734,52.34,77386.22,0.0,0.19111,0.0,0.0]
[1779436464770,52.34,77383.94,0.0,0.18667,0.0,0.0]
[1779436469805,52.34,77383.17,0.0,0.18444,0.0,0.0]
[1779436475719,52.34,77382.35,0.0,0.18222,0.0,0.0]
[1779436480725,52.34,77381.87,0.0,0.17778,0.0,0.0]
[1779436484909,52.34,77376.81,0.0,0.17556,0.0,0.0]
[1779436488381,52.34,77375.83,0.0,0.17556,0.0,0.0]
[1779436493749,52.34,77376.17,0.0,0.17111,0.0,0.0]
[1779436499009,52.34,77377.1,0.0,0.16889,0.0,0.0]
[1779436502031,52.34,77377.35,0.0,0.16667,0.0,0.0]
[1779436507071,52.34,77375.92,0.0,0.16444,0.0,0.0]
[1779436512106,52.34,77369.28,0.0,0.16222,0.0,0.0]
[1779436514120,52.34,77363.79,0.0,0.16,0.0,0.0]
[1779436517509,52.34,77364.26,0.0,0.16,0.0,0.0]
[1779436523183,52.34,77364.16,0.0,0.15556,0.0,0.0]
[1779436528662,52.34,77366.64,0.0,0.15333,0.0,0.0]
[1779436533790,52.34,77366.39,0.0,0.14889,0.0,0.0]
[1779436537287,52.34,77372.99,0.0,0.14667,0.0,0.0]
[1779436543329,52.34,77376.69,0.0,0.14444,0.0,0.0]
[1779436548363,52.34,77376.62,0.0,0.14222,0.0,0.0]
[1779436553399,52.34,77376.04,0.0,0.13778,0.0,0.0]
[1779436560447,52.34,77377.6,0.0,0.13556,0.0,0.0]
[1779436566490,52.34,77379.34,0.0,0.13111,0.0,0.0]
[1779436568506,52.34,77372.67,0.0,0.13111,0.0,0.0]
[1779436573541,52.34,77374.04,0.0,0.12667,0.0,0.0]
[1779436578575,52.34,77374.71,0.0,0.12444,0.0,0.0]
[1779436583612,52.34,77374.52,0.0,0.12222,0.0,0.0]
[1779436589652,52.34,77375.3,0.0,0.11778,0.0,0.0]
[1779436595695,52.34,77376.25,0.0,0.11556,0.0,0.0]
[1779436601736,52.34,77375.42,0.0,0.11111,0.0,0.0]
[1779436606867,52.34,77372.77,0.0,0.10889,0.0,0.0]
[1779436608865,52.34,77378.08,0.0,0.10667,0.0,0.0]
[1779436612873,52.34,77383.52,0.0,0.10444,0.0,0.0]
[1779436617878,52.34,77389.8,0.0,0.10222,0.0,0.0]
[1779436622885,52.34,77391.01,0.0,0.1,0.0,0.0]
[1779436627920,52.34,77388.74,0.0,0.09778,0.0,0.0]
[1779436632957,52.34,77387.86,0.0,0.09333,0.0,0.0]
[1779436637989,52.34,77386.37,0.0,0.09111,0.0,0.0]
[1779436639624,52.34,77386.37,0.0,0.09111,0.0,0.0]
[1779436644266,52.34,77382.96,0.0,0.08889,0.0,0.0]
[1779436645084,52.34,77378.94,0.0,0.08889,0.0,0.0]
[1779436651081,52.34,77379.04,0.0,0.08444,0.0,0.0]
[1779436656918,52.34,77379.39,0.0,0.08,0.0,0.0]
[1779436662158,52.34,77379.44,0.0,0.07778,0.0,0.0]
[1779436667194,52.34,77379.51,0.0,0.07556,0.0,0.0]
[1779436672934,52.34,77379.04,0.0,0.07111,0.0,0.0]
[1779436679745,52.34,77379.26,0.0,0.06889,0.0,0.0]
[1779436684946,52.34,77380.34,0.0,0.06444,0.0,0.0]
[1779436692368,52.34,77380.24,0.0,0.06222,0.0,0.0]
[1779436697402,52.34,77378.45,0.0,0.05778,0.0,0.0]
[1779436703447,52.34,77378.7,0.0,0.05556,0.0,0.0]
[1779436705460,52.34,77369.16,0.0,0.05333,0.0,0.0]
[1779436711502,52.34,77368.2,0.0,0.05111,0.0,0.0]
[1779436716539,52.34,77369.55,0.0,0.04889,0.0,0.0]
[1779436721573,52.34,77371.67,0.0,0.04444,0.0,0.0]
[1779436726987,52.34,77373.15,0.0,0.04222,0.0,0.0]
[1779436731992,52.34,77374.69,0.0,0.04,0.0,0.0]
[1779436737685,52.34,77374.02,0.0,0.03556,0.0,0.0]
[1779436742721,52.34,77372.95,0.0,0.03333,0.0,0.0]
[1779436749009,52.34,77372.03,0.0,0.02889,0.0,0.0]
[1779436754014,52.34,77373.2,0.0,0.02667,0.0,0.0]
[1779436759843,52.34,77374.06,0.0,0.02444,0.0,0.0]
[1779436766026,52.34,77375.12,0.0,0.02,0.0,0.0]
[1779436771927,52.34,77377.98,0.0,0.0,0.0,0.0]
[1779436777037,52.34,77378.39,0.0,0.0,0.0,0.0]
[1779436778178,52.34,77378.39,0.0,0.0,0.0,0.0]
[1779436778263,52.34,77378.26,0.0,0.0,0.0,0.0]
[1779436784044,52.34,77378.71,0.0,0.0,0.0,0.0]
[1779436789049,52.34,77379.87,0.0,0.0,0.0,0.0]
[1779436794081,52.34,77379.9,0.0,0.0,0.0,0.0]
[1779436800706,52.34,77380.23,0.0,0.0,0.0,0.0]
[1779436800735,52.34,77385.3,0.0,0.0,0.0,0.0]
[1779436802993,52.34,77385.3,0.0,0.0,0.0,0.0]
[1779436800136,52.34,77385.3,0.0,0.0,0.0,0.0]
[1779436813096,52.34,77385.3,0.0,0.0,0.0,0.0]