{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":477373,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":48,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140823918,204.88,81517.97,0.0,-0.30622,1e-05,57.98734]
[1778140823918,204.88,81541.6,0.0,-0.30597,1e-05,57.98364]
[1778140829814,204.88,81540.76,0.0,-0.30598,1e-05,57.98377]
[1778140834849,204.88,81539.59,0.0,-0.30599,1e-05,57.98255]
[1778140839884,204.88,81527.64,0.0,-0.30612,1e-05,57.98443]
[1778140844919,204.88,81510.0,0.0,-0.3063,1e-05,57.98718]
[1778140847596,43.34,81495.47,0.0,-0.073,2e-05,22.90684]
[1778140852601,43.34,81488.07,0.0,-0.07314,2e-05,22.93878]
[1778140857606,43.34,81491.91,0.0,-0.07306,2e-05,22.92087]
[1778140862611,43.34,81484.68,0.0,-0.07319,2e-05,22.94986]
[1778140867616,43.34,81500.74,0.0,-0.07287,2e-05,22.87897]
[1778140872621,43.34,81511.34,0.0,-0.07267,2e-05,22.83256]
[1778140877626,43.34,81514.26,0.0,-0.07261,2e-05,22.81999]
[1778140882631,43.34,81513.75,0.0,-0.07262,2e-05,22.82243]
[1778140887637,43.34,81513.99,0.0,-0.07262,2e-05,22.82159]
[1778140892641,43.34,81514.4,0.0,-0.07261,2e-05,22.81844]
[1778140897647,43.34,81522.22,0.0,-0.07246,2e-05,22.7847]
[1778140902655,43.34,81522.64,0.0,-0.07245,2e-05,22.78338]
[1778140904657,43.34,81546.23,0.0,-0.072,2e-05,22.68091]
[1778140909661,43.34,81556.92,0.0,-0.07179,2e-05,22.63284]
[1778140914667,43.34,81557.99,0.0,-0.07176,2e-05,22.62614]
[1778140918671,43.34,81577.53,0.0,-0.07138,2e-05,22.53985]
[1778140923677,43.33,81580.23,0.0,-0.07133,2e-05,22.52684]
[1778140928682,43.33,81593.73,0.0,-0.07107,2e-05,22.46736]
[1778140933687,43.33,81601.82,0.0,-0.07091,2e-05,22.43166]
[1778140938692,43.33,81617.62,0.0,-0.07061,2e-05,22.36317]
[1778140944621,43.33,81607.77,0.0,-0.0708,2e-05,22.40575]
[1778140947643,43.33,81589.36,0.0,-0.07114,2e-05,22.48502]
[1778140952678,43.33,81573.86,0.0,-0.07143,2e-05,22.54938]
[1778140957711,43.33,81575.08,0.0,-0.0714,2e-05,22.54271]
[1778140962716,43.33,81579.17,0.0,-0.07132,2e-05,22.52378]
[1778140967721,43.33,81579.29,0.0,-0.07131,2e-05,22.52214]
[1778140972727,43.33,81581.41,0.0,-0.07127,2e-05,22.51181]
[1778140977732,43.33,81583.15,0.0,-0.07123,2e-05,22.50322]
[1778140982760,43.32,81593.21,0.0,-0.07103,2e-05,22.45867]
[1778140987765,43.32,81599.77,0.0,-0.07091,2e-05,22.42952]
[1778140992770,43.32,81595.07,0.0,-0.07099,2e-05,22.44939]
[1778140997775,43.32,81592.55,0.0,-0.07104,2e-05,22.45977]
[1778141002780,43.32,81592.11,0.0,-0.07104,2e-05,22.46103]
[1778141007785,43.32,81592.51,0.0,-0.07103,2e-05,22.45863]
[1778141012790,43.32,81578.64,0.0,-0.07129,2e-05,22.51639]
[1778141017794,43.32,81588.83,0.0,-0.07109,2e-05,22.4712]
[1778141022799,43.32,81591.98,0.0,-0.07103,2e-05,22.45681]
[1778141027804,43.32,81592.48,0.0,-0.07102,2e-05,22.45401]
[1778141032809,43.32,81592.9,0.0,-0.07101,2e-05,22.45159]
[1778141037814,43.32,81589.93,0.0,-0.07106,2e-05,22.46381]
[1778141042819,43.32,81589.84,0.0,-0.07106,2e-05,22.46351]
[1778141047824,43.32,81589.62,0.0,-0.07106,2e-05,22.46378]
[1778141052829,43.32,81589.92,0.0,-0.07105,2e-05,22.46182]
[1778141057834,43.32,81592.13,0.0,-0.07101,2e-05,22.45165]
[1778141063453,43.31,81594.58,0.0,-0.07096,2e-05,22.44044]
[1778141068845,43.31,81592.21,0.0,-0.071,2e-05,22.45017]
[1778141073852,43.31,81590.45,0.0,-0.07103,2e-05,22.45562]
[1778141078855,43.31,81590.71,0.0,-0.07102,2e-05,22.45389]
[1778141083860,43.31,81590.36,0.0,-0.07102,2e-05,22.45481]
[1778141088865,43.31,81583.03,0.0,-0.07116,2e-05,22.48593]
[1778141093870,43.31,81582.65,0.0,-0.07116,2e-05,22.48676]
[1778141099876,43.31,81582.89,0.0,-0.07116,2e-05,22.4847]
[1778141105882,43.31,81586.47,0.0,-0.07108,2e-05,22.46824]
[1778141121898,43.31,81594.74,0.0,-0.07092,2e-05,22.43053]
[1778141127903,43.31,81608.68,0.0,-0.07065,2e-05,22.36998]
[1778141132909,43.31,81597.58,0.0,-0.07086,2e-05,22.41636]
[1778141137914,43.31,81598.27,0.0,-0.07085,2e-05,22.41315]
[1778141142919,43.31,81599.32,0.0,-0.07083,2e-05,22.40836]
[1778141147924,43.31,81599.42,0.0,-0.07082,2e-05,22.40772]
[1778141152929,43.31,81594.24,0.0,-0.07092,2e-05,22.42989]
[1778141157934,43.31,81579.91,0.0,-0.07119,2e-05,22.49155]
[1778141162939,43.31,81588.86,0.0,-0.07102,2e-05,22.45203]
[1778141167944,43.3,81585.99,0.0,-0.07107,2e-05,22.46388]
[1778141172949,43.3,81590.86,0.0,-0.07097,2e-05,22.44222]
[1778141177954,43.3,81591.17,0.0,-0.07097,2e-05,22.44039]
[1778141182959,43.3,81592.63,0.0,-0.07094,2e-05,22.43359]
[1778141187964,43.3,81598.64,0.0,-0.07082,2e-05,22.40718]
[1778141192969,43.3,81610.73,0.0,-0.07059,2e-05,22.35315]
[1778141197974,43.3,81611.01,0.0,-0.07058,2e-05,22.35214]
[1778141201929,43.3,81609.21,0.0,-0.07062,2e-05,22.36004]
[1778141201977,43.3,81609.43,0.0,-0.07061,2e-05,22.35914]
[1778141206982,43.3,81605.94,0.0,-0.07068,2e-05,22.37441]
[1778141211987,43.3,81606.0,0.0,-0.07068,2e-05,22.37421]
[1778141214101,43.3,81607.03,0.0,-0.07066,2e-05,22.36979]
[1778141214990,43.3,81607.19,0.0,-0.07066,2e-05,22.36911]
[1778141219995,43.3,81611.19,0.0,-0.07058,2e-05,22.35194]
[1778141225000,43.3,81614.21,0.0,-0.07053,2e-05,22.33917]
[1778141230006,43.3,81617.91,0.0,-0.07046,2e-05,22.32361]
[1778141230407,43.3,81617.91,0.0,-0.07046,2e-05,22.32361]
[1778141231007,43.3,81615.99,0.0,-0.07049,2e-05,22.332]
[1778141233431,43.3,81615.08,0.0,-0.07051,2e-05,22.33609]
[1778141234010,43.3,81614.85,0.0,-0.07052,2e-05,22.33717]
[1778141239015,43.3,81609.21,0.0,-0.07062,2e-05,22.36186]
[1778141244021,43.3,81603.49,0.0,-0.07073,2e-05,22.38663]
[1778141249026,43.3,81600.16,0.0,-0.0708,2e-05,22.40098]
[1778141254031,43.3,81603.78,0.0,-0.07072,2e-05,22.38367]
[1778141259036,43.3,81602.63,0.0,-0.07074,2e-05,22.38864]
[1778141260902,43.3,81603.82,0.0,-0.07072,2e-05,22.38349]
[1778141260935,43.3,81603.82,0.0,-0.07072,2e-05,22.38348]
[1778141266043,43.3,81602.75,0.0,-0.07074,2e-05,22.38807]
[1778141271048,43.3,81612.35,0.0,-0.07056,2e-05,22.34658]
[1778141276053,43.3,81610.52,0.0,-0.0706,2e-05,22.3547]
[1778141281980,43.3,81610.54,0.0,-0.0706,2e-05,22.35483]
[1778141284228,43.3,81607.16,0.0,-0.07066,2e-05,22.36951]
[1778141290036,43.31,81606.51,0.0,-0.07067,2e-05,22.37244]
[1778141295071,43.31,81608.34,0.0,-0.07064,2e-05,22.36457]
[1778141300077,43.31,81612.08,0.0,-0.07057,2e-05,22.34862]
[1778141305082,43.31,81605.55,0.0,-0.07069,2e-05,22.37707]
[1778141310087,43.31,81609.56,0.0,-0.07062,2e-05,22.35985]
[1778141315092,43.31,81611.36,0.0,-0.07058,2e-05,22.35065]
[1778141317720,43.31,81611.16,0.0,-0.07058,2e-05,22.35159]
[1778141317744,43.31,81611.16,0.0,-0.07058,2e-05,22.35159]
[1778141317808,43.31,81611.16,0.0,-0.07058,2e-05,22.35164]
[1778141320759,43.31,81616.54,0.0,-0.07048,2e-05,22.32851]
[1778141320772,43.31,81616.54,0.0,-0.07048,2e-05,22.32851]
[1778141320854,43.31,81616.54,0.0,-0.07048,2e-05,22.3286]
[1778141327104,43.31,81612.02,0.0,-0.07057,2e-05,22.34842]
[1778141330203,43.31,81618.99,0.0,-0.07044,2e-05,22.31846]
[1778141330241,43.31,81618.99,0.0,-0.07044,2e-05,22.31846]
[1778141331108,43.31,81619.68,0.0,-0.07043,2e-05,22.31557]
[1778141331127,43.31,81619.68,0.0,-0.07043,2e-05,22.31557]
[1778141331157,43.31,81619.68,0.0,-0.07043,2e-05,22.31557]
[1778141331162,43.31,81619.68,0.0,-0.07043,2e-05,22.31557]
[1778141331167,43.31,81619.68,0.0,-0.07043,2e-05,22.31557]
[1778141331180,43.31,81619.68,0.0,-0.07043,2e-05,22.31557]
[1778141331327,43.31,81619.68,0.0,-0.07043,2e-05,22.31557]
[1778141331363,43.31,81619.68,0.0,-0.07043,2e-05,22.31557]
[1778141331907,43.31,81619.68,0.0,-0.07043,2e-05,22.31557]
[1778141331928,43.31,81619.68,0.0,-0.07043,2e-05,22.31557]
[1778141331943,43.31,81619.68,0.0,-0.07043,2e-05,22.31557]
[1778141331965,43.31,81619.68,0.0,-0.07043,2e-05,22.31557]
[1778141331973,43.31,81619.68,0.0,-0.07043,2e-05,22.31557]
[1778141332004,43.31,81619.68,0.0,-0.07043,2e-05,22.31557]
[1778141332109,43.31,81620.44,0.0,-0.07041,2e-05,22.31239]
[1778141338115,43.31,81611.43,0.0,-0.07059,2e-05,22.35178]
[1778141343120,43.31,81612.31,0.0,-0.07057,2e-05,22.3482]
[1778141347252,43.31,81611.62,0.0,-0.07058,2e-05,22.35138]
[1778141347285,43.31,81611.62,0.0,-0.07058,2e-05,22.35138]
[1778141348125,43.31,81618.73,0.0,-0.07045,2e-05,22.32074]
[1778141348409,43.31,81618.73,0.0,-0.07045,2e-05,22.32074]
[1778141348416,43.31,81618.73,0.0,-0.07045,2e-05,22.32074]
[1778141348433,43.31,81618.73,0.0,-0.07045,2e-05,22.32074]
[1778141349126,43.31,81620.81,0.0,-0.07041,2e-05,22.31182]
[1778141354131,43.31,81620.72,0.0,-0.07041,2e-05,22.31267]
[1778141357431,43.31,81622.98,0.0,-0.07037,2e-05,22.30325]
[1778141357460,43.31,81622.98,0.0,-0.07037,2e-05,22.30325]
[1778141358136,43.31,81626.04,0.0,-0.07032,2e-05,22.29016]
[1778141363141,43.31,81627.28,0.0,-0.0703,2e-05,22.28551]
[1778141368146,43.31,81628.81,0.0,-0.07027,2e-05,22.27966]
[1778141369657,43.31,81629.18,0.0,-0.07026,2e-05,22.27821]
[1778141369698,43.31,81629.18,0.0,-0.07026,2e-05,22.27821]
[1778141370148,43.31,81629.22,0.0,-0.07026,2e-05,22.27819]
[1778141372748,43.31,81632.77,0.0,-0.07019,2e-05,22.26164]
[1778141372773,43.31,81632.77,0.0,-0.07019,2e-05,22.26164]
[1778141372843,43.31,81632.77,0.0,-0.07019,2e-05,22.2618]
[1778141378156,43.31,81633.55,0.0,-0.07018,2e-05,22.25936]
[1778141379884,43.31,81627.2,0.0,-0.0703,2e-05,22.28691]
[1778141379904,43.31,81627.2,0.0,-0.0703,2e-05,22.28691]
[1778141379968,43.31,81627.2,0.0,-0.0703,2e-05,22.2871]
[1778141380198,43.31,81627.2,0.0,-0.0703,2e-05,22.2871]
[1778141380221,43.31,81627.2,0.0,-0.0703,2e-05,22.2871]
[1778141381159,43.31,81621.92,0.0,-0.0704,2e-05,22.31005]
[1778141386164,43.31,81624.6,0.0,-0.07036,2e-05,22.29912]
[1778141391758,43.31,81625.38,0.0,-0.07034,2e-05,22.29651]
[1778141397175,43.31,81630.63,0.0,-0.07025,2e-05,22.27454]
[1778141398745,43.31,81630.69,0.0,-0.07025,2e-05,22.27442]
[1778141398783,43.31,81630.69,0.0,-0.07025,2e-05,22.27442]
[1778141398845,43.31,81630.69,0.0,-0.07025,2e-05,22.27455]
[1778141399898,43.31,81630.69,0.0,-0.07025,2e-05,22.27455]
[1778141399921,43.31,81630.69,0.0,-0.07025,2e-05,22.27455]
[1778141400005,43.31,81630.69,0.0,-0.07025,2e-05,22.27455]
[1778141400041,43.31,81630.69,0.0,-0.07025,2e-05,22.27455]
[1778141400082,43.31,81630.69,0.0,-0.07025,2e-05,22.27472]
[1778141401053,43.31,81630.69,0.0,-0.07025,2e-05,22.27472]
[1778141401072,43.31,81630.69,0.0,-0.07025,2e-05,22.27472]
[1778141401133,43.31,81630.69,0.0,-0.07025,2e-05,22.2749]
[1778141401515,43.31,81630.69,0.0,-0.07025,2e-05,22.2749]
[1778141401552,43.31,81630.69,0.0,-0.07025,2e-05,22.2749]
[1778141402180,43.31,81629.68,0.0,-0.07027,2e-05,22.27944]
[1778141402502,43.31,81629.68,0.0,-0.07027,2e-05,22.27944]
[1778141402538,43.31,81629.68,0.0,-0.07027,2e-05,22.27944]
[1778141402649,43.31,81629.68,0.0,-0.07027,2e-05,22.27944]
[1778141402691,43.31,81629.68,0.0,-0.07027,2e-05,22.27944]
[1778141403181,43.31,81626.56,0.0,-0.07033,2e-05,22.29306]
[1778141403615,43.31,81626.56,0.0,-0.07033,2e-05,22.29306]
[1778141403651,43.31,81626.56,0.0,-0.07033,2e-05,22.29306]
[1778141403909,43.31,81626.56,0.0,-0.07033,2e-05,22.29306]
[1778141403923,43.31,81626.56,0.0,-0.07033,2e-05,22.29306]
[1778141403927,43.31,81626.56,0.0,-0.07033,2e-05,22.29322]
[1778141404833,43.31,81626.56,0.0,-0.07033,2e-05,22.29322]
[1778141404861,43.31,81626.56,0.0,-0.07033,2e-05,22.29322]
[1778141405022,43.31,81626.56,0.0,-0.07033,2e-05,22.29322]
[1778141405043,43.31,81626.56,0.0,-0.07033,2e-05,22.29322]
[1778141405052,43.32,81626.56,0.0,-0.07033,2e-05,22.29335]
[1778141405946,43.32,81626.56,0.0,-0.07033,2e-05,22.29335]
[1778141405985,43.32,81626.56,0.0,-0.07033,2e-05,22.29335]
[1778141406178,43.32,81626.56,0.0,-0.07033,2e-05,22.29335]
[1778141406184,43.32,81627.14,0.0,-0.07032,2e-05,22.29099]
[1778141406201,43.32,81627.14,0.0,-0.07032,2e-05,22.29099]
[1778141407144,43.32,81627.14,0.0,-0.07032,2e-05,22.29099]
[1778141407171,43.32,81627.14,0.0,-0.07032,2e-05,22.29099]
[1778141407185,43.32,81627.45,0.0,-0.07031,2e-05,22.28979]
[1778141408256,43.32,81628.35,0.0,-0.0703,2e-05,22.28605]
[1778141408272,43.32,81628.35,0.0,-0.0703,2e-05,22.28605]
[1778141408881,43.32,81628.35,0.0,-0.0703,2e-05,22.28619]
[1778141409474,43.32,81628.35,0.0,-0.0703,2e-05,22.28619]
[1778141409512,43.32,81628.35,0.0,-0.0703,2e-05,22.28619]
[1778141410188,43.32,81628.7,0.0,-0.07029,2e-05,22.28482]
[1778141410588,43.32,81628.7,0.0,-0.07029,2e-05,22.28482]
[1778141410601,43.32,81628.7,0.0,-0.07029,2e-05,22.28482]
[1778141410893,43.32,81628.7,0.0,-0.07029,2e-05,22.28497]
[1778141411701,43.32,81628.7,0.0,-0.07029,2e-05,22.28497]
[1778141411720,43.32,81628.7,0.0,-0.07029,2e-05,22.28497]
[1778141412190,43.32,81628.8,0.0,-0.07029,2e-05,22.28468]
[1778141412834,43.32,81628.8,0.0,-0.07029,2e-05,22.28468]
[1778141412870,43.32,81628.8,0.0,-0.07029,2e-05,22.28468]
[1778141412935,43.32,81628.8,0.0,-0.07029,2e-05,22.28483]
[1778141414116,43.32,81628.8,0.0,-0.07029,2e-05,22.28483]
[1778141414132,43.32,81628.8,0.0,-0.07029,2e-05,22.28483]
[1778141414191,43.32,81623.06,0.0,-0.0704,2e-05,22.30972]
[1778141419195,43.32,81620.86,0.0,-0.07045,2e-05,22.3198]
[1778141424200,43.32,81617.52,0.0,-0.07051,2e-05,22.33462]
[1778141429205,43.32,81614.69,0.0,-0.07056,2e-05,22.34715]
[1778141431207,43.32,81591.82,0.0,-0.07099,2e-05,22.44451]
[1778141436211,43.32,81588.57,0.0,-0.07105,2e-05,22.45825]
[1778141441215,43.32,81581.46,0.0,-0.07119,2e-05,22.48835]
[1778141446219,43.32,81563.14,0.0,-0.07153,2e-05,22.56663]
[1778141449222,43.31,81545.73,0.0,-0.07186,2e-05,22.6413]
[1778141455208,43.31,81552.53,0.0,-0.07172,2e-05,22.60978]
[1778141460235,43.31,81548.28,0.0,-0.07179,2e-05,22.62598]
[1778141465240,43.31,81541.01,0.0,-0.07192,2e-05,22.65562]
[1778141470245,43.31,81546.79,0.0,-0.0718,2e-05,22.62828]
[1778141475250,43.3,81549.95,0.0,-0.07173,2e-05,22.61252]
[1778141480255,43.3,81561.24,0.0,-0.07151,2e-05,22.56167]
[1778141485260,43.3,81555.45,0.0,-0.07162,2e-05,22.58533]
[1778141490265,43.3,81558.55,0.0,-0.07155,2e-05,22.57028]
[1778141495274,43.3,81557.06,0.0,-0.07157,2e-05,22.57368]
[1778141500279,43.3,81570.08,0.0,-0.07131,2e-05,22.51577]
[1778141502714,43.3,81569.16,0.0,-0.07133,2e-05,22.5193]
[1778141502736,43.3,81569.16,0.0,-0.07133,2e-05,22.5193]
[1778141503282,43.3,81569.03,0.0,-0.07133,2e-05,22.51965]
[1778141504268,43.3,81569.03,0.0,-0.07133,2e-05,22.51965]
[1778141504292,43.3,81569.03,0.0,-0.07133,2e-05,22.51965]
[1778141505284,43.3,81568.78,0.0,-0.07133,2e-05,22.5203]
[1778141505802,43.3,81568.78,0.0,-0.07133,2e-05,22.5203]
[1778141505835,43.3,81568.78,0.0,-0.07133,2e-05,22.5203]
[1778141505903,43.3,81568.78,0.0,-0.07133,2e-05,22.52008]
[1778141511289,43.3,81556.52,0.0,-0.07156,2e-05,22.57214]
[1778141516294,43.29,81542.35,0.0,-0.07183,2e-05,22.63224]
[1778141521299,43.29,81525.43,0.0,-0.07214,2e-05,22.70393]
[1778141526304,43.29,81521.34,0.0,-0.07221,2e-05,22.71925]
[1778141531308,43.29,81525.62,0.0,-0.07212,2e-05,22.698]
[1778141536313,43.28,81522.9,0.0,-0.07216,2e-05,22.70732]
[1778141541319,43.28,81525.31,0.0,-0.0721,2e-05,22.69427]
[1778141546323,43.28,81528.15,0.0,-0.07204,2e-05,22.67943]
[1778141551327,43.28,81529.74,0.0,-0.07199,2e-05,22.6686]
[1778141556332,43.28,81523.2,0.0,-0.07211,2e-05,22.6948]
[1778141561337,43.27,81521.6,0.0,-0.07213,2e-05,22.69935]
[1778141566342,43.27,81522.17,0.0,-0.07211,2e-05,22.69442]
[1778141571347,43.27,81523.2,0.0,-0.07208,2e-05,22.68752]
[1778141576352,43.27,81531.74,0.0,-0.07191,2e-05,22.64797]
[1778141581357,43.26,81532.91,0.0,-0.07188,2e-05,22.64083]
[1778141586362,43.26,81535.86,0.0,-0.07181,2e-05,22.62609]
[1778141591368,43.26,81535.84,0.0,-0.0718,2e-05,22.62432]
[1778141596373,43.26,81543.7,0.0,-0.07165,2e-05,22.58838]
[1778141601379,43.26,81538.19,0.0,-0.07174,2e-05,22.61073]
[1778141606384,43.26,81541.85,0.0,-0.07167,2e-05,22.59308]
[1778141611389,43.25,81531.04,0.0,-0.07186,2e-05,22.63679]
[1778141616394,43.25,81531.55,0.0,-0.07184,2e-05,22.63263]
[1778141621399,43.25,81531.74,0.0,-0.07183,2e-05,22.62992]
[1778141627405,43.25,81532.48,0.0,-0.07181,2e-05,22.62448]
[1778141632412,43.25,81538.53,0.0,-0.07169,2e-05,22.59633]
[1778141636207,43.25,81536.97,0.0,-0.07171,2e-05,22.60214]
[1778141636229,43.25,81536.97,0.0,-0.07171,2e-05,22.60214]
[1778141636308,43.25,81536.97,0.0,-0.07171,2e-05,22.60182]
[1778141641422,43.24,81537.96,0.0,-0.07169,2e-05,22.59588]
[1778141646427,43.24,81549.23,0.0,-0.07146,2e-05,22.5453]
[1778141647488,43.24,81549.74,0.0,-0.07145,2e-05,22.54282]
[1778141647522,43.24,81549.74,0.0,-0.07145,2e-05,22.54282]
[1778141648429,43.24,81549.47,0.0,-0.07146,2e-05,22.54374]
[1778141648913,43.24,81549.47,0.0,-0.07146,2e-05,22.54374]
[1778141648935,43.24,81549.47,0.0,-0.07146,2e-05,22.54374]
[1778141649430,43.24,81551.02,0.0,-0.07143,2e-05,22.53653]
[1778141654435,43.24,81555.97,0.0,-0.07133,2e-05,22.51419]
[1778141657338,43.24,81557.22,0.0,-0.0713,2e-05,22.50838]
[1778141657352,43.24,81557.22,0.0,-0.0713,2e-05,22.50838]
[1778141657438,43.24,81556.62,0.0,-0.07131,2e-05,22.5108]
[1778141662443,43.24,81552.35,0.0,-0.07139,2e-05,22.52842]
[1778141666228,43.24,81550.35,0.0,-0.07143,2e-05,22.53649]
[1778141666262,43.24,81550.35,0.0,-0.07143,2e-05,22.53649]
[1778141666329,43.24,81550.35,0.0,-0.07143,2e-05,22.53627]
[1778141672453,43.24,81550.25,0.0,-0.07142,2e-05,22.5338]
[1778141677266,43.24,81551.92,0.0,-0.07138,2e-05,22.52567]
[1778141677297,43.24,81551.92,0.0,-0.07138,2e-05,22.52567]
[1778141677367,43.24,81551.92,0.0,-0.07138,2e-05,22.52545]
[1778141683464,43.24,81553.01,0.0,-0.07135,2e-05,22.5195]
[1778141686301,43.23,81552.77,0.0,-0.07136,2e-05,22.52014]
[1778141686311,43.23,81552.77,0.0,-0.07136,2e-05,22.52014]
[1778141686350,43.23,81552.77,0.0,-0.07136,2e-05,22.51995]
[1778141691472,43.23,81549.78,0.0,-0.07141,2e-05,22.53193]
[1778141695326,43.23,81548.29,0.0,-0.07144,2e-05,22.53777]
[1778141695364,43.23,81548.29,0.0,-0.07144,2e-05,22.53777]
[1778141695428,43.23,81548.29,0.0,-0.07143,2e-05,22.53755]
[1778141701483,43.23,81544.77,0.0,-0.0715,2e-05,22.55149]
[1778141706488,43.23,81538.94,0.0,-0.0716,2e-05,22.5757]
[1778141711493,43.23,81539.45,0.0,-0.07159,2e-05,22.57214]
[1778141716498,43.23,81533.87,0.0,-0.07169,2e-05,22.59505]
[1778141721503,43.23,81527.28,0.0,-0.07181,2e-05,22.62221]
[1778141726508,43.22,81525.19,0.0,-0.07184,2e-05,22.62955]
[1778141730513,43.22,81504.49,0.0,-0.07223,2e-05,22.71836]
[1778141735518,43.22,81503.12,0.0,-0.07225,2e-05,22.72037]
[1778141740523,43.22,81503.94,0.0,-0.07222,2e-05,22.71428]
[1778141746289,43.22,81502.0,0.0,-0.07225,2e-05,22.72023]
[1778141751421,43.21,81496.27,0.0,-0.07235,2e-05,22.74261]
[1778141756539,43.21,81506.95,0.0,-0.07213,2e-05,22.69266]
[1778141761544,43.21,81507.79,0.0,-0.0721,2e-05,22.6867]
[1778141766549,43.21,81513.06,0.0,-0.07199,2e-05,22.66156]
[1778141771555,43.2,81513.36,0.0,-0.07198,2e-05,22.65818]
[1778141776559,43.2,81511.55,0.0,-0.072,2e-05,22.66401]
[1778141782489,43.2,81518.32,0.0,-0.07186,2e-05,22.63219]
[1778141787525,43.2,81518.29,0.0,-0.07186,2e-05,22.63055]
[1778141792564,43.2,81519.87,0.0,-0.07181,2e-05,22.62036]
[1778141797582,43.2,81518.12,0.0,-0.07184,2e-05,22.62622]
[1778141802587,43.19,81518.33,0.0,-0.07183,2e-05,22.62358]
[1778141807592,43.19,81517.54,0.0,-0.07184,2e-05,22.6253]
[1778141812597,43.19,81518.52,0.0,-0.07181,2e-05,22.61933]
[1778141817602,43.19,81517.86,0.0,-0.07182,2e-05,22.62059]
[1778141822607,43.19,81516.07,0.0,-0.07184,2e-05,22.62671]
[1778141827612,43.19,81518.88,0.0,-0.07178,2e-05,22.61276]
[1778141832617,43.18,81521.34,0.0,-0.07173,2e-05,22.60044]
[1778141836621,43.18,81525.7,0.0,-0.07164,2e-05,22.58051]
[1778141836644,43.18,81525.6,0.0,-0.07164,2e-05,22.58064]
[1778141837622,43.18,81523.17,0.0,-0.07169,2e-05,22.59091]
[1778141838652,43.18,81523.25,0.0,-0.07169,2e-05,22.59029]
[1778141838682,43.18,81523.25,0.0,-0.07169,2e-05,22.59029]
[1778141839624,43.18,81523.16,0.0,-0.07169,2e-05,22.59042]
[1778141844629,43.18,81524.7,0.0,-0.07165,2e-05,22.58228]
[1778141849634,43.18,81526.13,0.0,-0.07162,2e-05,22.57468]
[1778141854639,43.18,81527.87,0.0,-0.07157,2e-05,22.56423]
[1778141859644,43.18,81529.31,0.0,-0.07154,2e-05,22.55674]
[1778141864649,43.18,81537.56,0.0,-0.07138,2e-05,22.51976]
[1778141869654,43.18,81540.54,0.0,-0.07132,2e-05,22.50595]
[1778141874658,43.17,81538.38,0.0,-0.07136,2e-05,22.51458]
[1778141879663,43.17,81534.4,0.0,-0.07143,2e-05,22.53108]
[1778141884668,43.17,81532.39,0.0,-0.07147,2e-05,22.53891]
[1778141889524,43.17,81525.76,0.0,-0.07159,2e-05,22.56698]
[1778141889539,43.17,81525.76,0.0,-0.07159,2e-05,22.56698]
[1778141889609,43.17,81525.76,0.0,-0.07159,2e-05,22.56676]
[1778141894678,43.17,81512.82,0.0,-0.07183,2e-05,22.62172]
[1778141900684,43.17,81510.06,0.0,-0.07187,2e-05,22.63177]
[1778141906690,43.17,81506.14,0.0,-0.07194,2e-05,22.64683]
[1778141911695,43.16,81509.37,0.0,-0.07187,2e-05,22.62932]
[1778141916704,43.16,81510.04,0.0,-0.07185,2e-05,22.62468]
[1778141921710,43.16,81491.58,0.0,-0.0722,2e-05,22.70439]
[1778141922023,43.16,81491.58,0.0,-0.0722,2e-05,22.70439]
[1778141922049,43.16,81491.58,0.0,-0.0722,2e-05,22.70439]
[1778141922711,43.16,81477.19,0.0,-0.07248,2e-05,22.76776]
[1778141927716,43.16,81471.5,0.0,-0.07259,2e-05,22.79369]
[1778141932721,43.16,81465.16,0.0,-0.07272,2e-05,22.82213]
[1778141937726,43.16,81461.21,0.0,-0.0728,2e-05,22.83994]
[1778141942738,43.17,81459.22,0.0,-0.07284,2e-05,22.84905]
[1778141942976,43.17,81459.22,0.0,-0.07284,2e-05,22.84905]
[1778141943013,43.17,81459.22,0.0,-0.07284,2e-05,22.84905]
[1778141943739,43.17,81452.63,0.0,-0.07297,2e-05,22.87803]
[1778141946066,43.17,81445.18,0.0,-0.07311,2e-05,22.91082]
[1778141946077,43.17,81445.18,0.0,-0.07311,2e-05,22.91082]
[1778141946324,43.17,81445.18,0.0,-0.07311,2e-05,22.91082]
[1778141946346,43.17,81445.18,0.0,-0.07311,2e-05,22.91082]
[1778141951316,43.17,81426.65,0.0,-0.07347,2e-05,22.99205]
[1778141959364,43.16,81428.07,0.0,-0.07344,2e-05,22.98483]
[1778141964765,43.16,81444.0,0.0,-0.07313,2e-05,22.91432]
[1778141969770,43.16,81447.36,0.0,-0.07306,2e-05,22.89937]
[1778141969985,43.16,81447.36,0.0,-0.07306,2e-05,22.89937]
[1778141970006,43.16,81447.36,0.0,-0.07306,2e-05,22.89937]
[1778141970771,43.16,81449.32,0.0,-0.07302,2e-05,22.89073]
[1778141975776,43.16,81448.45,0.0,-0.07304,2e-05,22.89296]
[1778141979653,43.16,81445.24,0.0,-0.0731,2e-05,22.90706]
[1778141979689,43.16,81445.24,0.0,-0.0731,2e-05,22.90706]
[1778141979703,43.16,81445.24,0.0,-0.0731,2e-05,22.90704]
[1778141984785,43.16,81432.86,0.0,-0.07334,2e-05,22.96123]
[1778141989790,43.16,81430.27,0.0,-0.07339,2e-05,22.97199]
[1778141994702,43.16,81443.74,0.0,-0.07312,2e-05,22.91231]
[1778141994716,43.16,81443.74,0.0,-0.07312,2e-05,22.91231]
[1778141994795,43.16,81443.49,0.0,-0.07313,2e-05,22.91335]
[1778141999800,43.16,81443.81,0.0,-0.07312,2e-05,22.91177]
[1778142004579,43.16,81437.85,0.0,-0.07324,2e-05,22.93782]
[1778142004622,43.16,81437.85,0.0,-0.07324,2e-05,22.93782]
[1778142004624,43.16,81437.85,0.0,-0.07324,2e-05,22.93782]
[1778142004681,43.16,81437.85,0.0,-0.07324,2e-05,22.93778]
[1778142009811,43.16,81431.19,0.0,-0.07336,2e-05,22.96674]
[1778142012583,43.16,81432.24,0.0,-0.07334,2e-05,22.9619]
[1778142013168,43.16,81432.24,0.0,-0.07334,2e-05,22.96178]
[1778142018569,43.16,81410.7,0.0,-0.07376,2e-05,23.0558]
[1778142019063,43.16,81410.7,0.0,-0.07376,2e-05,23.05554]
[1778142019821,43.16,81399.5,0.0,-0.07398,2e-05,23.10467]
[1778142020404,43.16,81399.5,0.0,-0.07398,2e-05,23.10467]
[1778142020823,43.16,81391.52,0.0,-0.07413,2e-05,23.13963]
[1778142024412,43.16,81392.02,0.0,-0.07412,2e-05,23.13642]
[1778142025488,43.16,81391.86,0.0,-0.07412,2e-05,23.13672]
[1778142025548,43.16,81391.86,0.0,-0.07412,2e-05,23.13634]
[1778142026610,43.16,81391.86,0.0,-0.07412,2e-05,23.13634]
[1778142026619,43.16,81391.86,0.0,-0.07412,2e-05,23.13595]
[1778142031661,43.16,81393.7,0.0,-0.07407,2e-05,23.12429]
[1778142034689,43.16,81393.02,0.0,-0.07408,2e-05,23.12656]
[1778142035904,43.15,81400.55,0.0,-0.07393,2e-05,23.09259]
[1778142036838,43.15,81401.57,0.0,-0.07391,2e-05,23.08772]
[1778142042762,43.15,81400.23,0.0,-0.07393,2e-05,23.09204]
[1778142042823,43.15,81400.23,0.0,-0.07393,2e-05,23.09204]
[1778142042846,43.15,81400.84,0.0,-0.07391,2e-05,23.08903]
[1778142047851,43.15,81413.21,0.0,-0.07366,2e-05,23.03297]
[1778142049646,43.15,81417.17,0.0,-0.07359,2e-05,23.01525]
[1778142049779,43.15,81417.17,0.0,-0.07359,2e-05,23.01525]
[1778142057861,43.15,81417.01,0.0,-0.07358,2e-05,23.01416]
[1778142061163,43.15,81420.64,0.0,-0.07351,2e-05,22.99761]
[1778142061231,43.15,81420.64,0.0,-0.07351,2e-05,22.99761]
[1778142061868,43.15,81416.3,0.0,-0.07359,2e-05,23.01653]
[1778142067874,43.15,81414.68,0.0,-0.07362,2e-05,23.02252]
[1778142072879,43.15,81410.82,0.0,-0.07369,2e-05,23.0385]
[1778142077884,43.14,81410.04,0.0,-0.0737,2e-05,23.04081]
[1778142079255,43.14,81409.27,0.0,-0.07371,2e-05,23.04397]
[1778142079366,43.14,81409.27,0.0,-0.07371,2e-05,23.04397]
[1778142079895,43.14,81392.86,0.0,-0.07404,2e-05,23.11613]
[1778142082526,43.14,81389.04,0.0,-0.07411,2e-05,23.1325]
[1778142082626,43.14,81389.04,0.0,-0.07411,2e-05,23.13215]
[1778142083504,43.14,81389.04,0.0,-0.07411,2e-05,23.13215]
[1778142084729,43.14,81385.8,0.0,-0.07417,2e-05,23.14608]
[1778142084820,43.14,81385.8,0.0,-0.07417,2e-05,23.1457]
[1778142089907,43.14,81382.41,0.0,-0.07423,2e-05,23.1586]
[1778142094912,43.14,81384.08,0.0,-0.07418,2e-05,23.14756]
[1778142095795,43.14,81384.08,0.0,-0.07418,2e-05,23.14756]
[1778142095874,43.14,81384.08,0.0,-0.07418,2e-05,23.14717]
[1778142097624,43.14,81375.4,0.0,-0.07435,2e-05,23.18514]
[1778142098820,43.14,81375.4,0.0,-0.07435,2e-05,23.18471]
[1778142098917,43.14,81372.04,0.0,-0.07441,2e-05,23.19911]
[1778142101842,43.14,81372.09,0.0,-0.07441,2e-05,23.19794]
[1778142101920,43.14,81370.89,0.0,-0.07443,2e-05,23.20277]
[1778142104856,43.14,81378.03,0.0,-0.07428,2e-05,23.17023]
[1778142106107,43.13,81376.71,0.0,-0.07431,2e-05,23.1752]
[1778142106925,43.13,81375.56,0.0,-0.07433,2e-05,23.17984]
[1778142111930,43.13,81376.23,0.0,-0.0743,2e-05,23.17463]
[1778142117177,43.13,81373.38,0.0,-0.07435,2e-05,23.185]
[1778142117230,43.13,81373.38,0.0,-0.07435,2e-05,23.185]
[1778142117937,43.13,81368.12,0.0,-0.07445,2e-05,23.20782]
[1778142123943,43.13,81362.8,0.0,-0.07455,2e-05,23.22838]
[1778142129932,43.12,81362.91,0.0,-0.07453,2e-05,23.22479]
[1778142134954,43.12,81368.39,0.0,-0.07441,2e-05,23.19804]
[1778142139959,43.12,81367.72,0.0,-0.07442,2e-05,23.19863]
[1778142144964,43.12,81373.67,0.0,-0.07429,2e-05,23.16999]
[1778142149969,43.11,81373.38,0.0,-0.07428,2e-05,23.16913]
[1778142153261,43.11,81374.07,0.0,-0.07426,2e-05,23.16323]
[1778142154575,43.11,81375.35,0.0,-0.07423,2e-05,23.15715]
[1778142154612,43.11,81375.35,0.0,-0.07423,2e-05,23.15715]
[1778142154764,43.11,81375.35,0.0,-0.07423,2e-05,23.15715]
[1778142154803,43.11,81375.35,0.0,-0.07423,2e-05,23.15715]
[1778142154904,43.11,81375.35,0.0,-0.07423,2e-05,23.15674]
[1778142156152,43.11,81375.71,0.0,-0.07422,2e-05,23.15474]
[1778142156175,43.11,81375.71,0.0,-0.07422,2e-05,23.15474]
[1778142156429,43.11,81375.71,0.0,-0.07422,2e-05,23.15474]
[1778142156450,43.11,81375.71,0.0,-0.07422,2e-05,23.15474]
[1778142156976,43.11,81378.66,0.0,-0.07416,2e-05,23.1413]
[1778142157557,43.11,81378.66,0.0,-0.07416,2e-05,23.1413]
[1778142157573,43.11,81378.66,0.0,-0.07416,2e-05,23.1413]
[1778142157831,43.11,81378.66,0.0,-0.07416,2e-05,23.1413]
[1778142157871,43.11,81378.66,0.0,-0.07416,2e-05,23.1413]
[1778142157882,43.11,81378.66,0.0,-0.07416,2e-05,23.1409]
[1778142158649,43.11,81378.66,0.0,-0.07416,2e-05,23.1409]
[1778142158662,43.11,81378.66,0.0,-0.07416,2e-05,23.1409]
[1778142158978,43.11,81379.49,0.0,-0.07414,2e-05,23.13683]
[1778142159006,43.11,81379.49,0.0,-0.07414,2e-05,23.13683]
[1778142159023,43.11,81379.49,0.0,-0.07414,2e-05,23.13683]
[1778142159783,43.11,81379.49,0.0,-0.07414,2e-05,23.13683]
[1778142159803,43.11,81379.49,0.0,-0.07414,2e-05,23.13683]
[1778142159864,43.11,81379.49,0.0,-0.07414,2e-05,23.13646]
[1778142160183,43.11,81379.49,0.0,-0.07414,2e-05,23.13646]
[1778142160204,43.11,81379.49,0.0,-0.07414,2e-05,23.13646]
[1778142160939,43.11,81379.49,0.0,-0.07414,2e-05,23.13646]
[1778142160961,43.11,81379.49,0.0,-0.07414,2e-05,23.13646]
[1778142160980,43.11,81383.49,0.0,-0.07406,2e-05,23.11841]
[1778142161338,43.11,81383.49,0.0,-0.07406,2e-05,23.11841]
[1778142161352,43.11,81383.49,0.0,-0.07406,2e-05,23.11841]
[1778142161981,43.11,81383.6,0.0,-0.07406,2e-05,23.11757]
[1778142162051,43.11,81383.6,0.0,-0.07406,2e-05,23.11757]
[1778142162074,43.11,81383.6,0.0,-0.07406,2e-05,23.11757]
[1778142162493,43.11,81383.6,0.0,-0.07406,2e-05,23.11757]
[1778142162523,43.11,81383.6,0.0,-0.07406,2e-05,23.11757]
[1778142162530,43.11,81383.6,0.0,-0.07406,2e-05,23.11757]
[1778142163185,43.11,81383.6,0.0,-0.07406,2e-05,23.11757]
[1778142163219,43.11,81383.6,0.0,-0.07406,2e-05,23.11757]
[1778142163647,43.11,81383.6,0.0,-0.07406,2e-05,23.11757]
[1778142163671,43.11,81383.6,0.0,-0.07406,2e-05,23.11757]
[1778142163748,43.11,81383.6,0.0,-0.07406,2e-05,23.11689]
[1778142164341,43.11,81383.6,0.0,-0.07406,2e-05,23.11689]
[1778142164357,43.11,81383.6,0.0,-0.07406,2e-05,23.11689]
[1778142164984,43.11,81384.04,0.0,-0.07405,2e-05,23.11461]
[1778142165516,43.11,81384.04,0.0,-0.07405,2e-05,23.11461]
[1778142165560,43.11,81384.04,0.0,-0.07405,2e-05,23.11461]
[1778142165618,43.11,81384.04,0.0,-0.07404,2e-05,23.11427]
[1778142166776,43.11,81384.04,0.0,-0.07404,2e-05,23.11427]
[1778142166803,43.11,81384.04,0.0,-0.07404,2e-05,23.11427]
[1778142166877,43.11,81384.04,0.0,-0.07404,2e-05,23.11393]
[1778142167890,43.11,81384.04,0.0,-0.07404,2e-05,23.11393]
[1778142167912,43.11,81384.04,0.0,-0.07404,2e-05,23.11393]
[1778142167987,43.11,81384.48,0.0,-0.07403,2e-05,23.11166]
[1778142169087,43.11,81384.72,0.0,-0.07403,2e-05,23.11027]
[1778142169114,43.11,81384.72,0.0,-0.07403,2e-05,23.11027]
[1778142169989,43.11,81384.86,0.0,-0.07402,2e-05,23.10932]
[1778142170200,43.11,81384.86,0.0,-0.07402,2e-05,23.10932]
[1778142170229,43.11,81384.86,0.0,-0.07402,2e-05,23.10932]
[1778142170990,43.11,81384.95,0.0,-0.07402,2e-05,23.10859]
[1778142174357,43.11,81386.6,0.0,-0.07398,2e-05,23.10033]
[1778142174381,43.11,81386.6,0.0,-0.07398,2e-05,23.10033]
[1778142174994,43.11,81386.95,0.0,-0.07397,2e-05,23.09847]
[1778142179999,43.1,81388.31,0.0,-0.07394,2e-05,23.09093]
[1778142186005,43.1,81381.24,0.0,-0.07407,2e-05,23.12045]
[1778142191010,43.1,81372.75,0.0,-0.07423,2e-05,23.15635]
[1778142196015,43.1,81373.43,0.0,-0.07421,2e-05,23.15137]
[1778142201020,43.1,81379.73,0.0,-0.07408,2e-05,23.1216]
[1778142206025,43.1,81376.05,0.0,-0.07415,2e-05,23.13617]
[1778142211030,43.09,81374.34,0.0,-0.07417,2e-05,23.14036]
[1778142216035,43.09,81374.89,0.0,-0.07415,2e-05,23.1361]
[1778142221040,43.09,81377.77,0.0,-0.07408,2e-05,23.12157]
[1778142226045,43.09,81381.66,0.0,-0.074,2e-05,23.10269]
[1778142231050,43.09,81381.57,0.0,-0.074,2e-05,23.1016]
[1778142236055,43.09,81381.59,0.0,-0.07399,2e-05,23.10003]
[1778142241060,43.09,81380.58,0.0,-0.074,2e-05,23.10297]
[1778142246065,43.08,81381.78,0.0,-0.07397,2e-05,23.09616]
[1778142251070,43.08,81392.36,0.0,-0.07376,2e-05,23.04796]
[1778142257076,43.08,81397.39,0.0,-0.07365,2e-05,23.02451]
[1778142262081,43.08,81399.59,0.0,-0.07361,2e-05,23.01393]
[1778142267087,43.08,81401.25,0.0,-0.07357,2e-05,23.00581]
[1778142273937,43.08,81402.7,0.0,-0.07353,2e-05,22.99682]
[1778142279099,43.08,81404.91,0.0,-0.07349,2e-05,22.98642]
[1778142285020,43.08,81405.7,0.0,-0.07347,2e-05,22.98223]
[1778142287190,43.08,81417.21,0.0,-0.07324,2e-05,22.93129]
[1778142287225,43.08,81417.21,0.0,-0.07324,2e-05,22.93129]
[1778142288108,43.08,81425.23,0.0,-0.07309,2e-05,22.89589]
[1778142294090,43.08,81426.8,0.0,-0.07306,2e-05,22.88909]
[1778142294449,43.08,81426.8,0.0,-0.07306,2e-05,22.88909]
[1778142294564,43.08,81426.8,0.0,-0.07306,2e-05,22.88909]
[1778142294602,43.08,81426.8,0.0,-0.07306,2e-05,22.88909]
[1778142294775,43.08,81426.8,0.0,-0.07306,2e-05,22.88909]
[1778142295094,43.08,81426.8,0.0,-0.07306,2e-05,22.88912]
[1778142297127,43.08,81449.07,0.0,-0.07262,2e-05,22.79133]
[1778142298406,43.08,81449.07,0.0,-0.07262,2e-05,22.79149]
[1778142298429,43.08,81449.07,0.0,-0.07262,2e-05,22.79149]
[1778142299121,43.08,81449.07,0.0,-0.07262,2e-05,22.79165]
[1778142299539,43.08,81449.07,0.0,-0.07262,2e-05,22.79165]
[1778142299569,43.08,81449.07,0.0,-0.07262,2e-05,22.79165]
[1778142299581,43.08,81449.07,0.0,-0.07262,2e-05,22.79165]
[1778142299601,43.08,81449.07,0.0,-0.07262,2e-05,22.79165]
[1778142300131,43.08,81449.07,0.0,-0.07263,2e-05,22.79186]
[1778142300819,43.08,81449.07,0.0,-0.07263,2e-05,22.79186]
[1778142300841,43.08,81449.07,0.0,-0.07263,2e-05,22.79186]
[1778142300869,43.08,81449.07,0.0,-0.07263,2e-05,22.79186]
[1778142300962,43.08,81449.07,0.0,-0.07263,2e-05,22.79207]
[1778142301912,43.08,81449.07,0.0,-0.07263,2e-05,22.79207]
[1778142301932,43.08,81449.07,0.0,-0.07263,2e-05,22.79207]
[1778142301939,43.08,81449.07,0.0,-0.07263,2e-05,22.79207]
[1778142301967,43.08,81449.07,0.0,-0.07263,2e-05,22.79207]
[1778142302013,43.08,81449.07,0.0,-0.07263,2e-05,22.79229]
[1778142303192,43.08,81462.62,0.0,-0.07237,2e-05,22.73312]
[1778142303211,43.08,81462.62,0.0,-0.07237,2e-05,22.73312]
[1778142303235,43.08,81462.62,0.0,-0.07237,2e-05,22.73312]
[1778142303270,43.08,81462.62,0.0,-0.07237,2e-05,22.73312]
[1778142304136,43.08,81465.94,0.0,-0.0723,2e-05,22.71885]
[1778142304348,43.08,81465.94,0.0,-0.0723,2e-05,22.71885]
[1778142304370,43.08,81465.94,0.0,-0.0723,2e-05,22.71885]
[1778142304398,43.08,81465.94,0.0,-0.0723,2e-05,22.71885]
[1778142305137,43.08,81467.03,0.0,-0.07228,2e-05,22.71436]
[1778142305502,43.08,81467.03,0.0,-0.07228,2e-05,22.71436]
[1778142305523,43.08,81467.03,0.0,-0.07228,2e-05,22.71436]
[1778142305526,43.08,81467.03,0.0,-0.07228,2e-05,22.71436]
[1778142305555,43.08,81467.03,0.0,-0.07228,2e-05,22.71436]
[1778142306138,43.08,81466.59,0.0,-0.07229,2e-05,22.7166]
[1778142306678,43.08,81466.59,0.0,-0.07229,2e-05,22.7166]
[1778142306699,43.08,81466.59,0.0,-0.07229,2e-05,22.7166]
[1778142306710,43.08,81466.59,0.0,-0.07229,2e-05,22.7166]
[1778142307139,43.08,81465.6,0.0,-0.07231,2e-05,22.72125]
[1778142307855,43.08,81465.6,0.0,-0.07231,2e-05,22.72125]
[1778142307875,43.08,81465.6,0.0,-0.07231,2e-05,22.72125]
[1778142307878,43.08,81465.6,0.0,-0.07231,2e-05,22.72125]
[1778142307907,43.08,81465.6,0.0,-0.07231,2e-05,22.72125]
[1778142307938,43.08,81465.6,0.0,-0.07231,2e-05,22.72156]
[1778142308946,43.08,81465.6,0.0,-0.07231,2e-05,22.72156]
[1778142308967,43.08,81465.6,0.0,-0.07231,2e-05,22.72156]
[1778142308984,43.08,81465.6,0.0,-0.07231,2e-05,22.72156]
[1778142309047,43.08,81465.6,0.0,-0.07231,2e-05,22.72186]
[1778142310060,43.08,81465.6,0.0,-0.07231,2e-05,22.72186]
[1778142310080,43.08,81465.6,0.0,-0.07231,2e-05,22.72186]
[1778142310141,43.08,81459.32,0.0,-0.07244,2e-05,22.74969]
[1778142311298,43.08,81459.16,0.0,-0.07244,2e-05,22.75069]
[1778142311323,43.08,81459.16,0.0,-0.07244,2e-05,22.75069]
[1778142312143,43.08,81458.28,0.0,-0.07246,2e-05,22.75483]
[1778142312474,43.08,81458.28,0.0,-0.07246,2e-05,22.75483]
[1778142312505,43.08,81458.28,0.0,-0.07246,2e-05,22.75483]
[1778142313144,43.08,81458.49,0.0,-0.07246,2e-05,22.75417]
[1778142313588,43.08,81458.49,0.0,-0.07246,2e-05,22.75417]
[1778142313618,43.08,81458.49,0.0,-0.07246,2e-05,22.75417]
[1778142314145,43.08,81458.42,0.0,-0.07246,2e-05,22.75472]
[1778142314805,43.08,81458.42,0.0,-0.07246,2e-05,22.75472]
[1778142314840,43.08,81458.42,0.0,-0.07246,2e-05,22.75472]
[1778142314906,43.08,81458.42,0.0,-0.07246,2e-05,22.75497]
[1778142315899,43.08,81458.42,0.0,-0.07246,2e-05,22.75497]
[1778142315924,43.08,81458.42,0.0,-0.07246,2e-05,22.75497]
[1778142316000,43.08,81458.42,0.0,-0.07246,2e-05,22.75522]
[1778142321152,43.08,81457.84,0.0,-0.07248,2e-05,22.75905]
[1778142326157,43.08,81456.82,0.0,-0.0725,2e-05,22.76438]
[1778142332163,43.08,81459.52,0.0,-0.07244,2e-05,22.75018]
[1778142337168,43.08,81471.1,0.0,-0.07222,2e-05,22.69891]
[1778142342173,43.08,81470.99,0.0,-0.07222,2e-05,22.69921]
[1778142347178,43.08,81473.26,0.0,-0.07217,2e-05,22.6891]
[1778142349180,43.08,81453.18,0.0,-0.07256,2e-05,22.77706]
[1778142350184,43.08,81453.18,0.0,-0.07256,2e-05,22.77706]
[1778142350602,43.08,81453.18,0.0,-0.07256,2e-05,22.77706]
[1778142350643,43.08,81453.18,0.0,-0.07256,2e-05,22.77662]
[1778142351358,43.08,81453.18,0.0,-0.07256,2e-05,22.77662]
[1778142351483,43.08,81453.18,0.0,-0.07256,2e-05,22.77662]
[1778142351545,43.08,81453.18,0.0,-0.07256,2e-05,22.77599]
[1778142352595,43.08,81453.18,0.0,-0.07256,2e-05,22.77599]
[1778142352824,43.08,81453.18,0.0,-0.07256,2e-05,22.77599]
[1778142352849,43.08,81453.18,0.0,-0.07256,2e-05,22.77578]
[1778142353928,43.08,81403.13,0.0,-0.07353,2e-05,22.99553]
[1778142354452,43.08,81403.13,0.0,-0.07353,2e-05,22.99553]
[1778142354846,43.08,81403.13,0.0,-0.07353,2e-05,22.99553]
[1778142354937,43.08,81403.13,0.0,-0.07353,2e-05,22.99553]
[1778142354939,43.08,81403.13,0.0,-0.07353,2e-05,22.99553]
[1778142354948,43.08,81403.13,0.0,-0.07353,2e-05,22.99553]
[1778142355032,43.08,81403.13,0.0,-0.07353,2e-05,22.99553]
[1778142355095,43.08,81403.13,0.0,-0.07353,2e-05,22.99553]
[1778142356322,43.08,81397.92,0.0,-0.07363,2e-05,23.01813]
[1778142356349,43.08,81397.92,0.0,-0.07363,2e-05,23.01813]
[1778142356512,43.08,81397.92,0.0,-0.07363,2e-05,23.01813]
[1778142356526,43.08,81397.92,0.0,-0.07363,2e-05,23.01813]
[1778142357091,43.08,81397.92,0.0,-0.07363,2e-05,23.01813]
[1778142357543,43.08,81397.92,0.0,-0.07363,2e-05,23.01813]
[1778142357583,43.08,81397.92,0.0,-0.07363,2e-05,23.01813]
[1778142357730,43.08,81397.92,0.0,-0.07363,2e-05,23.01813]
[1778142357764,43.08,81397.92,0.0,-0.07363,2e-05,23.01813]
[1778142358202,43.08,81413.71,0.0,-0.07332,2e-05,22.94819]
[1778142358695,43.08,81413.71,0.0,-0.07332,2e-05,22.94819]
[1778142358719,43.08,81413.71,0.0,-0.07332,2e-05,22.94819]
[1778142358969,43.08,81413.71,0.0,-0.07332,2e-05,22.94819]
[1778142358986,43.08,81413.71,0.0,-0.07332,2e-05,22.94819]
[1778142359204,43.08,81416.04,0.0,-0.07327,2e-05,22.93781]
[1778142359913,43.08,81416.04,0.0,-0.07327,2e-05,22.93781]
[1778142359939,43.08,81416.04,0.0,-0.07327,2e-05,22.93781]
[1778142360186,43.08,81416.04,0.0,-0.07327,2e-05,22.93781]
[1778142360205,43.08,81415.81,0.0,-0.07328,2e-05,22.93876]
[1778142360209,43.08,81415.81,0.0,-0.07328,2e-05,22.93876]
[1778142361153,43.08,81415.81,0.0,-0.07328,2e-05,22.93876]
[1778142361191,43.08,81415.81,0.0,-0.07328,2e-05,22.93876]
[1778142361206,43.08,81414.9,0.0,-0.0733,2e-05,22.94273]
[1778142361405,43.08,81414.9,0.0,-0.0733,2e-05,22.94273]
[1778142361430,43.08,81414.9,0.0,-0.0733,2e-05,22.94273]
[1778142362207,43.08,81411.33,0.0,-0.07337,2e-05,22.95842]
[1778142362266,43.08,81411.33,0.0,-0.07337,2e-05,22.95842]
[1778142362299,43.08,81411.33,0.0,-0.07337,2e-05,22.95842]
[1778142362602,43.08,81411.33,0.0,-0.07337,2e-05,22.95842]
[1778142362628,43.08,81411.33,0.0,-0.07337,2e-05,22.95842]
[1778142363208,43.08,81409.42,0.0,-0.0734,2e-05,22.96684]
[1778142363420,43.08,81409.42,0.0,-0.0734,2e-05,22.96684]
[1778142363434,43.08,81409.42,0.0,-0.0734,2e-05,22.96684]
[1778142363757,43.08,81409.42,0.0,-0.0734,2e-05,22.96684]
[1778142363793,43.08,81409.42,0.0,-0.0734,2e-05,22.96684]
[1778142364209,43.08,81409.76,0.0,-0.0734,2e-05,22.96529]
[1778142364596,43.08,81409.76,0.0,-0.0734,2e-05,22.96529]
[1778142364629,43.08,81409.76,0.0,-0.0734,2e-05,22.96529]
[1778142364995,43.08,81409.76,0.0,-0.0734,2e-05,22.96529]
[1778142365020,43.08,81409.76,0.0,-0.0734,2e-05,22.96529]
[1778142365210,43.08,81408.66,0.0,-0.07342,2e-05,22.97006]
[1778142365710,43.08,81408.66,0.0,-0.07342,2e-05,22.97006]
[1778142365740,43.08,81408.66,0.0,-0.07342,2e-05,22.97006]
[1778142366211,43.08,81406.67,0.0,-0.07346,2e-05,22.97875]
[1778142366236,43.08,81406.67,0.0,-0.07346,2e-05,22.97875]
[1778142366247,43.08,81406.67,0.0,-0.07346,2e-05,22.97875]
[1778142366928,43.08,81406.67,0.0,-0.07346,2e-05,22.97875]
[1778142366941,43.08,81406.67,0.0,-0.07346,2e-05,22.97875]
[1778142367212,43.08,81410.51,0.0,-0.07338,2e-05,22.96174]
[1778142367998,43.08,81410.51,0.0,-0.07338,2e-05,22.96174]
[1778142368016,43.08,81410.51,0.0,-0.07338,2e-05,22.96174]
[1778142368213,43.08,81412.92,0.0,-0.07333,2e-05,22.95103]
[1778142369237,43.08,81412.92,0.0,-0.07333,2e-05,22.95103]
[1778142369271,43.08,81412.92,0.0,-0.07333,2e-05,22.95103]
[1778142370215,43.08,81416.68,0.0,-0.07326,2e-05,22.93428]
[1778142370392,43.08,81416.68,0.0,-0.07326,2e-05,22.93428]
[1778142370431,43.08,81416.68,0.0,-0.07326,2e-05,22.93428]
[1778142371216,43.08,81413.0,0.0,-0.07333,2e-05,22.95043]
[1778142371505,43.08,81413.0,0.0,-0.07333,2e-05,22.95043]
[1778142371533,43.08,81413.0,0.0,-0.07333,2e-05,22.95043]
[1778142372217,43.08,81412.75,0.0,-0.07334,2e-05,22.95145]
[1778142377225,43.08,81421.08,0.0,-0.07317,2e-05,22.91453]
[1778142382230,43.08,81420.47,0.0,-0.07318,2e-05,22.91718]
[1778142387235,43.08,81415.02,0.0,-0.07329,2e-05,22.94113]
[1778142391413,43.08,81418.69,0.0,-0.07321,2e-05,22.92314]
[1778142391449,43.08,81418.69,0.0,-0.07321,2e-05,22.92314]
[1778142392241,43.08,81418.38,0.0,-0.07322,2e-05,22.9245]
[1778142397246,43.08,81418.61,0.0,-0.07321,2e-05,22.92336]
[1778142402251,43.08,81420.98,0.0,-0.07317,2e-05,22.91284]
[1778142407256,43.08,81427.2,0.0,-0.07304,2e-05,22.88544]
[1778142412261,43.08,81432.74,0.0,-0.07294,2e-05,22.86124]
[1778142417266,43.08,81430.5,0.0,-0.07298,2e-05,22.87149]
[1778142422271,43.08,81428.73,0.0,-0.07302,2e-05,22.87962]
[1778142427276,43.08,81423.2,0.0,-0.07313,2e-05,22.90417]
[1778142432281,43.08,81417.31,0.0,-0.07324,2e-05,22.93016]
[1778142437285,43.08,81419.19,0.0,-0.07321,2e-05,22.92179]
[1778142442289,43.08,81427.49,0.0,-0.07304,2e-05,22.88523]
[1778142448295,43.08,81438.58,0.0,-0.07283,2e-05,22.83698]
[1778142454225,43.08,81440.49,0.0,-0.07279,2e-05,22.82763]
[1778142459307,43.08,81440.58,0.0,-0.07279,2e-05,22.82788]
[1778142465297,43.08,81441.0,0.0,-0.07279,2e-05,22.82681]
[1778142470318,43.08,81442.29,0.0,-0.07276,2e-05,22.82181]
[1778142475324,43.08,81443.3,0.0,-0.07275,2e-05,22.81808]
[1778142480329,43.08,81434.5,0.0,-0.07292,2e-05,22.85748]
[1778142485334,43.08,81424.07,0.0,-0.07313,2e-05,22.90378]
[1778142490339,43.08,81424.6,0.0,-0.07312,2e-05,22.90157]
[1778142495343,43.08,81435.87,0.0,-0.0729,2e-05,22.85205]
[1778142500348,43.08,81434.4,0.0,-0.07293,2e-05,22.85891]
[1778142505353,43.09,81434.53,0.0,-0.07293,2e-05,22.8588]
[1778142510358,43.08,81446.15,0.0,-0.0727,2e-05,22.80727]
[1778142515363,43.08,81444.6,0.0,-0.07272,2e-05,22.8113]
[1778142520368,43.08,81443.85,0.0,-0.07273,2e-05,22.81345]
[1778142525373,43.08,81444.66,0.0,-0.07271,2e-05,22.80873]
[1778142530378,43.08,81444.84,0.0,-0.0727,2e-05,22.80659]
[1778142536384,43.08,81446.58,0.0,-0.07266,2e-05,22.79787]
[1778142541389,43.08,81449.71,0.0,-0.0726,2e-05,22.7831]
[1778142546394,43.08,81450.77,0.0,-0.07257,2e-05,22.77607]
[1778142551398,43.07,81449.87,0.0,-0.07257,2e-05,22.77732]
[1778142556403,43.07,81448.98,0.0,-0.07258,2e-05,22.77854]
[1778142561407,43.07,81446.14,0.0,-0.07262,2e-05,22.78831]
[1778142566412,43.07,81448.29,0.0,-0.07257,2e-05,22.77614]
[1778142571417,43.06,81444.52,0.0,-0.07263,2e-05,22.78843]
[1778142576422,43.06,81437.4,0.0,-0.07275,2e-05,22.81696]
[1778142581427,43.06,81437.86,0.0,-0.07273,2e-05,22.81202]
[1778142586432,43.05,81439.25,0.0,-0.07269,2e-05,22.80299]
[1778142591437,43.04,81435.62,0.0,-0.07269,2e-05,22.80098]
[1778142595774,43.03,81436.39,0.0,-0.07265,2e-05,22.79109]
[1778142595821,43.03,81436.39,0.0,-0.07265,2e-05,22.79109]
[1778142595833,43.03,81436.39,0.0,-0.07265,2e-05,22.79109]
[1778142595891,43.03,81436.39,0.0,-0.07265,2e-05,22.79109]
[1778142595924,43.03,81436.39,0.0,-0.07265,2e-05,22.79109]
[1778142596021,43.03,81436.39,0.0,-0.07265,2e-05,22.79109]
[1778142596442,43.03,81436.73,0.0,-0.07264,2e-05,22.78904]
[1778142597443,43.03,81465.13,0.0,-0.07208,2e-05,22.66329]
[1778142599587,43.03,81464.12,0.0,-0.0721,2e-05,22.66679]
[1778142599589,43.03,81464.12,0.0,-0.0721,2e-05,22.66679]
[1778142599635,43.03,81464.12,0.0,-0.0721,2e-05,22.66679]
[1778142600446,43.03,81465.36,0.0,-0.07207,2e-05,22.66066]
[1778142600720,43.03,81465.36,0.0,-0.07207,2e-05,22.66066]
[1778142600741,43.03,81465.36,0.0,-0.07207,2e-05,22.66066]
[1778142600747,43.03,81465.36,0.0,-0.07207,2e-05,22.66066]
[1778142600774,43.03,81465.36,0.0,-0.07207,2e-05,22.66066]
[1778142601447,43.03,81463.26,0.0,-0.07211,2e-05,22.66952]
[1778142601938,43.03,81463.26,0.0,-0.07211,2e-05,22.66952]
[1778142601961,43.03,81463.26,0.0,-0.07211,2e-05,22.66952]
[1778142601989,43.03,81463.26,0.0,-0.07211,2e-05,22.66952]
[1778142602448,43.03,81461.14,0.0,-0.07215,2e-05,22.67848]
[1778142603032,43.03,81461.14,0.0,-0.07215,2e-05,22.67848]
[1778142603052,43.03,81461.14,0.0,-0.07215,2e-05,22.67848]
[1778142603064,43.03,81461.14,0.0,-0.07215,2e-05,22.67848]
[1778142603449,43.03,81460.97,0.0,-0.07215,2e-05,22.67922]
[1778142604248,43.03,81460.97,0.0,-0.07215,2e-05,22.67922]
[1778142604282,43.03,81460.97,0.0,-0.07215,2e-05,22.67922]
[1778142604417,43.03,81460.97,0.0,-0.07215,2e-05,22.67922]
[1778142604440,43.03,81460.97,0.0,-0.07215,2e-05,22.67922]
[1778142604446,43.03,81460.97,0.0,-0.07215,2e-05,22.67887]
[1778142605466,43.03,81460.3,0.0,-0.07216,2e-05,22.68107]
[1778142605496,43.03,81460.3,0.0,-0.07216,2e-05,22.68107]
[1778142605592,43.03,81460.3,0.0,-0.07216,2e-05,22.68107]
[1778142605620,43.03,81460.3,0.0,-0.07216,2e-05,22.68107]
[1778142606452,43.03,81459.52,0.0,-0.07218,2e-05,22.68412]
[1778142606579,43.03,81459.52,0.0,-0.07218,2e-05,22.68412]
[1778142606605,43.03,81459.52,0.0,-0.07218,2e-05,22.68412]
[1778142606789,43.03,81459.52,0.0,-0.07218,2e-05,22.68412]
[1778142606821,43.03,81459.52,0.0,-0.07218,2e-05,22.68412]
[1778142607453,43.03,81459.39,0.0,-0.07218,2e-05,22.68469]
[1778142607777,43.03,81459.39,0.0,-0.07218,2e-05,22.68469]
[1778142607807,43.03,81459.39,0.0,-0.07218,2e-05,22.68469]
[1778142607902,43.03,81459.39,0.0,-0.07218,2e-05,22.68469]
[1778142607927,43.03,81459.39,0.0,-0.07218,2e-05,22.68469]
[1778142608454,43.03,81459.56,0.0,-0.07217,2e-05,22.68357]
[1778142608889,43.03,81459.56,0.0,-0.07217,2e-05,22.68357]
[1778142608920,43.03,81459.56,0.0,-0.07217,2e-05,22.68357]
[1778142609127,43.03,81459.56,0.0,-0.07217,2e-05,22.68357]
[1778142609143,43.03,81459.56,0.0,-0.07217,2e-05,22.68357]
[1778142609455,43.03,81460.34,0.0,-0.07216,2e-05,22.6794]
[1778142610002,43.03,81460.34,0.0,-0.07216,2e-05,22.6794]
[1778142610038,43.03,81460.34,0.0,-0.07216,2e-05,22.6794]
[1778142610254,43.03,81460.34,0.0,-0.07216,2e-05,22.6794]
[1778142610285,43.03,81460.34,0.0,-0.07216,2e-05,22.6794]
[1778142610456,43.03,81459.88,0.0,-0.07216,2e-05,22.68142]
[1778142611199,43.03,81459.88,0.0,-0.07216,2e-05,22.68142]
[1778142611234,43.03,81459.88,0.0,-0.07216,2e-05,22.68142]
[1778142611409,43.03,81459.88,0.0,-0.07216,2e-05,22.68142]
[1778142611423,43.03,81459.88,0.0,-0.07216,2e-05,22.68142]
[1778142611457,43.03,81460.36,0.0,-0.07215,2e-05,22.67894]
[1778142612418,43.03,81460.36,0.0,-0.07215,2e-05,22.67894]
[1778142612442,43.03,81460.36,0.0,-0.07215,2e-05,22.67894]
[1778142612458,43.02,81460.35,0.0,-0.07215,2e-05,22.67861]
[1778142612607,43.02,81460.35,0.0,-0.07215,2e-05,22.67861]
[1778142612628,43.02,81460.35,0.0,-0.07215,2e-05,22.67861]
[1778142613459,43.02,81459.9,0.0,-0.07216,2e-05,22.68022]
[1778142613636,43.02,81459.9,0.0,-0.07216,2e-05,22.68022]
[1778142613665,43.02,81459.9,0.0,-0.07216,2e-05,22.68022]
[1778142614460,43.02,81459.58,0.0,-0.07216,2e-05,22.68125]
[1778142614748,43.02,81459.58,0.0,-0.07216,2e-05,22.68125]
[1778142614775,43.02,81459.58,0.0,-0.07216,2e-05,22.68125]
[1778142615462,43.02,81460.1,0.0,-0.07215,2e-05,22.67861]
[1778142620467,43.02,81460.9,0.0,-0.07213,2e-05,22.67292]
[1778142626473,43.02,81461.41,0.0,-0.07211,2e-05,22.66854]
[1778142630780,43.02,81464.24,0.0,-0.07205,2e-05,22.65477]
[1778142630816,43.02,81464.24,0.0,-0.07205,2e-05,22.65477]
[1778142631459,43.02,81464.24,0.0,-0.07204,2e-05,22.65319]
[1778142635483,43.02,81488.49,0.0,-0.07157,2e-05,22.54463]
[1778142637302,43.02,81489.21,0.0,-0.07155,2e-05,22.54134]
[1778142637326,43.02,81489.21,0.0,-0.07155,2e-05,22.54134]
[1778142637485,43.02,81489.0,0.0,-0.07156,2e-05,22.54226]
[1778142639579,43.01,81491.7,0.0,-0.0715,2e-05,22.52941]
[1778142639634,43.01,81491.7,0.0,-0.0715,2e-05,22.52941]
[1778142640488,43.01,81494.02,0.0,-0.07145,2e-05,22.51877]
[1778142645493,43.01,81491.91,0.0,-0.07148,2e-05,22.5256]
[1778142647256,43.01,81492.1,0.0,-0.07148,2e-05,22.52378]
[1778142647295,43.01,81492.1,0.0,-0.07148,2e-05,22.52378]
[1778142647301,43.01,81492.1,0.0,-0.07148,2e-05,22.52378]
[1778142652365,43.01,81488.93,0.0,-0.07153,2e-05,22.53558]
[1778142657505,43.01,81485.66,0.0,-0.07159,2e-05,22.54916]
[1778142662511,43.01,81486.92,0.0,-0.07156,2e-05,22.54252]
[1778142667516,43.01,81496.55,0.0,-0.07136,2e-05,22.49797]
[1778142672521,43.0,81496.56,0.0,-0.07136,2e-05,22.49571]
[1778142677526,43.0,81496.14,0.0,-0.07135,2e-05,22.49532]
[1778142682531,43.0,81498.45,0.0,-0.0713,2e-05,22.48303]
[1778142686132,43.0,81498.28,0.0,-0.0713,2e-05,22.48251]
[1778142686162,43.0,81498.28,0.0,-0.0713,2e-05,22.48251]
[1778142686166,43.0,81498.28,0.0,-0.0713,2e-05,22.4821]
[1778142691461,43.0,81510.86,0.0,-0.07105,2e-05,22.4256]
[1778142691498,43.0,81510.86,0.0,-0.07105,2e-05,22.4256]
[1778142691540,43.0,81514.41,0.0,-0.07098,2e-05,22.40821]
[1778142697545,42.99,81527.38,0.0,-0.07072,2e-05,22.35012]
[1778142702550,42.99,81519.83,0.0,-0.07086,2e-05,22.38194]
[1778142708556,42.99,81511.12,0.0,-0.07102,2e-05,22.41822]
[1778142713561,42.99,81512.03,0.0,-0.071,2e-05,22.41239]
[1778142718569,42.99,81511.32,0.0,-0.071,2e-05,22.41428]
[1778142723574,42.99,81499.02,0.0,-0.07123,2e-05,22.46632]
[1778142728579,42.99,81497.1,0.0,-0.07126,2e-05,22.47275]
[1778142733584,42.98,81498.87,0.0,-0.07122,2e-05,22.46304]
[1778142738589,42.98,81496.51,0.0,-0.07126,2e-05,22.47141]
[1778142743594,42.98,81495.25,0.0,-0.07127,2e-05,22.47494]
[1778142748599,42.98,81475.87,0.0,-0.07164,2e-05,22.55798]
[1778142753604,42.98,81474.36,0.0,-0.07166,2e-05,22.56225]
[1778142758609,42.98,81482.85,0.0,-0.07149,2e-05,22.52443]
[1778142763614,42.98,81481.71,0.0,-0.07151,2e-05,22.52892]
[1778142768619,42.98,81476.75,0.0,-0.07161,2e-05,22.55002]
[1778142773624,42.97,81475.32,0.0,-0.07163,2e-05,22.55558]
[1778142779630,42.97,81473.35,0.0,-0.07166,2e-05,22.56153]
[1778142785536,42.97,81474.03,0.0,-0.07163,2e-05,22.55537]
[1778142790571,42.97,81476.9,0.0,-0.07157,2e-05,22.5402]
[1778142794525,42.97,81476.66,0.0,-0.07157,2e-05,22.54026]
[1778142794540,42.97,81476.66,0.0,-0.07157,2e-05,22.54026]
[1778142794626,42.97,81476.66,0.0,-0.07156,2e-05,22.53926]
[1778142799635,42.96,81461.06,0.0,-0.07186,2e-05,22.60615]
[1778142805656,42.96,81461.57,0.0,-0.07184,2e-05,22.60256]
[1778142806064,42.96,81461.57,0.0,-0.07184,2e-05,22.60256]
[1778142806078,42.96,81461.57,0.0,-0.07184,2e-05,22.60256]
[1778142806131,42.96,81461.57,0.0,-0.07184,2e-05,22.60234]
[1778142811662,42.96,81460.27,0.0,-0.07185,2e-05,22.60385]
[1778142816667,42.96,81458.92,0.0,-0.07186,2e-05,22.60678]
[1778142819183,42.96,81455.15,0.0,-0.07193,2e-05,22.6221]
[1778142819186,42.96,81455.15,0.0,-0.07193,2e-05,22.6221]
[1778142819222,42.96,81455.15,0.0,-0.07193,2e-05,22.6221]
[1778142819270,42.96,81455.15,0.0,-0.07193,2e-05,22.62147]
[1778142821206,42.95,81448.64,0.0,-0.07205,2e-05,22.64942]
[1778142821267,42.95,81448.64,0.0,-0.07205,2e-05,22.64942]
[1778142821366,42.95,81448.64,0.0,-0.07205,2e-05,22.64879]
[1778142823234,42.95,81448.19,0.0,-0.07206,2e-05,22.6501]
[1778142823301,42.95,81448.19,0.0,-0.07206,2e-05,22.6501]
[1778142823373,42.95,81448.19,0.0,-0.07205,2e-05,22.64943]
[1778142825249,42.95,81447.28,0.0,-0.07207,2e-05,22.65275]
[1778142825287,42.95,81447.28,0.0,-0.07207,2e-05,22.65275]
[1778142825291,42.95,81447.28,0.0,-0.07207,2e-05,22.65275]
[1778142825349,42.95,81447.28,0.0,-0.07207,2e-05,22.65275]
[1778142825676,42.95,81445.29,0.0,-0.0721,2e-05,22.66015]
[1778142827937,42.95,81445.29,0.0,-0.0721,2e-05,22.65948]
[1778142827968,42.95,81445.29,0.0,-0.0721,2e-05,22.65948]
[1778142828035,42.95,81445.29,0.0,-0.0721,2e-05,22.6588]
[1778142829966,42.95,81448.4,0.0,-0.07203,2e-05,22.64446]
[1778142830021,42.95,81448.4,0.0,-0.07203,2e-05,22.64446]
[1778142830053,42.95,81448.4,0.0,-0.07203,2e-05,22.64446]
[1778142830122,42.95,81448.4,0.0,-0.07203,2e-05,22.64379]
[1778142831989,42.95,81448.18,0.0,-0.07203,2e-05,22.6441]
[1778142832037,42.95,81448.18,0.0,-0.07203,2e-05,22.6441]
[1778142832077,42.95,81448.18,0.0,-0.07203,2e-05,22.64344]
[1778142833859,42.95,81448.14,0.0,-0.07203,2e-05,22.64297]
[1778142834170,42.95,81448.14,0.0,-0.07203,2e-05,22.64297]
[1778142834530,42.95,81448.14,0.0,-0.07202,2e-05,22.64231]
[1778142836111,42.95,81448.14,0.0,-0.07202,2e-05,22.64164]
[1778142836179,42.95,81448.14,0.0,-0.07202,2e-05,22.64164]
[1778142836689,42.94,81428.71,0.0,-0.0724,2e-05,22.72631]
[1778142838116,42.94,81428.71,0.0,-0.07239,2e-05,22.72558]
[1778142838146,42.94,81428.71,0.0,-0.07239,2e-05,22.72558]
[1778142838257,42.94,81428.71,0.0,-0.07239,2e-05,22.72558]
[1778142838295,42.94,81428.71,0.0,-0.07239,2e-05,22.72478]
[1778142839223,42.94,81428.71,0.0,-0.07239,2e-05,22.72478]
[1778142839257,42.94,81428.71,0.0,-0.07239,2e-05,22.72478]
[1778142839324,42.94,81428.71,0.0,-0.07238,2e-05,22.72361]
[1778142840142,42.94,81428.71,0.0,-0.07238,2e-05,22.72361]
[1778142840172,42.94,81428.71,0.0,-0.07238,2e-05,22.72361]
[1778142840399,42.94,81428.71,0.0,-0.07238,2e-05,22.72361]
[1778142840418,42.94,81428.71,0.0,-0.07238,2e-05,22.72361]
[1778142840485,42.94,81428.71,0.0,-0.07238,2e-05,22.72244]
[1778142841512,42.94,81428.71,0.0,-0.07238,2e-05,22.72244]
[1778142841540,42.94,81428.71,0.0,-0.07238,2e-05,22.72244]
[1778142841542,42.94,81428.71,0.0,-0.07237,2e-05,22.72128]
[1778142842147,42.94,81428.71,0.0,-0.07237,2e-05,22.72128]
[1778142842213,42.94,81428.71,0.0,-0.07237,2e-05,22.72128]
[1778142842612,42.94,81428.71,0.0,-0.07237,2e-05,22.72012]
[1778142842710,42.94,81428.71,0.0,-0.07237,2e-05,22.72012]
[1778142842779,42.94,81428.71,0.0,-0.07237,2e-05,22.72012]
[1778142842805,42.94,81428.71,0.0,-0.07237,2e-05,22.72012]
[1778142842838,42.94,81428.71,0.0,-0.07237,2e-05,22.72012]
[1778142843582,42.94,81428.71,0.0,-0.07237,2e-05,22.71896]
[1778142843885,42.94,81428.71,0.0,-0.07237,2e-05,22.71896]
[1778142843895,42.94,81428.71,0.0,-0.07237,2e-05,22.71896]
[1778142843943,42.94,81428.71,0.0,-0.07237,2e-05,22.71896]
[1778142844156,42.94,81428.71,0.0,-0.07237,2e-05,22.71896]
[1778142844222,42.94,81428.71,0.0,-0.07237,2e-05,22.71896]
[1778142844728,42.94,81431.86,0.0,-0.0723,2e-05,22.70395]
[1778142845020,42.94,81431.86,0.0,-0.0723,2e-05,22.70395]
[1778142845030,42.94,81431.86,0.0,-0.0723,2e-05,22.70395]
[1778142845059,42.94,81431.86,0.0,-0.0723,2e-05,22.70395]
[1778142845121,42.94,81431.86,0.0,-0.07229,2e-05,22.7028]
[1778142846193,42.94,81431.86,0.0,-0.07229,2e-05,22.7028]
[1778142846257,42.94,81431.86,0.0,-0.07229,2e-05,22.7028]
[1778142846268,42.93,81431.86,0.0,-0.07229,2e-05,22.70166]
[1778142848211,42.92,81422.74,0.0,-0.07242,2e-05,22.72988]
[1778142848292,42.92,81422.74,0.0,-0.07242,2e-05,22.72988]
[1778142848310,42.91,81422.74,0.0,-0.07237,2e-05,22.71821]
[1778142849570,42.91,81422.74,0.0,-0.07237,2e-05,22.71821]
[1778142849574,42.91,81422.74,0.0,-0.07236,2e-05,22.71706]
[1778142849820,42.91,81422.74,0.0,-0.07236,2e-05,22.71706]
[1778142850244,42.91,81422.74,0.0,-0.07236,2e-05,22.71706]
[1778142850289,42.91,81422.74,0.0,-0.07236,2e-05,22.71706]
[1778142850734,42.91,81423.83,0.0,-0.07234,2e-05,22.71111]
[1778142850774,42.91,81423.83,0.0,-0.07234,2e-05,22.71111]
[1778142850817,42.91,81423.83,0.0,-0.07234,2e-05,22.71111]
[1778142851735,42.91,81410.35,0.0,-0.0726,2e-05,22.76972]
[1778142852281,42.91,81410.35,0.0,-0.0726,2e-05,22.76972]
[1778142852323,42.91,81410.35,0.0,-0.0726,2e-05,22.76972]
[1778142852376,42.91,81410.35,0.0,-0.07259,2e-05,22.76896]
[1778142852957,42.91,81410.35,0.0,-0.07259,2e-05,22.76896]
[1778142853629,42.91,81410.35,0.0,-0.07259,2e-05,22.76896]
[1778142853639,42.91,81410.35,0.0,-0.07259,2e-05,22.76896]
[1778142853655,42.91,81410.35,0.0,-0.07259,2e-05,22.76896]
[1778142853737,42.91,81404.56,0.0,-0.0727,2e-05,22.79271]
[1778142854318,42.91,81404.56,0.0,-0.0727,2e-05,22.79271]
[1778142854356,42.91,81404.56,0.0,-0.0727,2e-05,22.79271]
[1778142854721,42.91,81404.56,0.0,-0.0727,2e-05,22.79271]
[1778142854730,42.91,81404.56,0.0,-0.0727,2e-05,22.79271]
[1778142854457,42.91,81404.56,0.0,-0.0727,2e-05,22.79271]
[1778142854756,42.91,81404.56,0.0,-0.0727,2e-05,22.79271]
[1778142855739,42.91,81401.82,0.0,-0.07275,2e-05,22.8039]
[1778142855940,42.91,81401.82,0.0,-0.07275,2e-05,22.8039]
[1778142855985,42.91,81401.82,0.0,-0.07275,2e-05,22.8039]
[1778142856000,42.91,81401.82,0.0,-0.07275,2e-05,22.8039]
[1778142856031,42.91,81401.82,0.0,-0.07275,2e-05,22.8039]
[1778142856740,42.91,81401.12,0.0,-0.07276,2e-05,22.8061]
[1778142857136,42.91,81401.12,0.0,-0.07276,2e-05,22.8061]
[1778142857156,42.91,81401.12,0.0,-0.07276,2e-05,22.8061]
[1778142857741,42.89,81400.47,0.0,-0.07272,2e-05,22.79624]
[1778142858291,42.89,81400.47,0.0,-0.07272,2e-05,22.79624]
[1778142858301,42.89,81400.47,0.0,-0.07272,2e-05,22.79624]
[1778142858322,42.89,81400.47,0.0,-0.07272,2e-05,22.79624]
[1778142858435,42.89,81400.47,0.0,-0.07272,2e-05,22.79624]
[1778142858455,42.89,81400.47,0.0,-0.07272,2e-05,22.79624]
[1778142858742,42.87,81399.2,0.0,-0.07264,2e-05,22.7769]
[1778142860486,42.87,81399.2,0.0,-0.07264,2e-05,22.7769]
[1778142860506,42.87,81399.2,0.0,-0.07264,2e-05,22.7769]
[1778142860586,42.86,81399.2,0.0,-0.07259,2e-05,22.76473]
[1778142861280,42.86,81399.2,0.0,-0.07259,2e-05,22.76473]
[1778142861387,42.86,81399.2,0.0,-0.07259,2e-05,22.76473]
[1778142861396,42.85,81399.2,0.0,-0.07254,2e-05,22.7528]
[1778142864604,42.83,81409.67,0.0,-0.07228,2e-05,22.69376]
[1778142864626,42.83,81409.67,0.0,-0.07228,2e-05,22.69376]
[1778142864748,42.83,81409.51,0.0,-0.07228,2e-05,22.69302]
[1778142866652,42.83,81409.51,0.0,-0.07228,2e-05,22.69302]
[1778142866688,42.83,81409.51,0.0,-0.07228,2e-05,22.69302]
[1778142866750,42.83,81407.4,0.0,-0.07232,2e-05,22.70096]
[1778142868695,42.83,81407.4,0.0,-0.07232,2e-05,22.70096]
[1778142868739,42.83,81407.4,0.0,-0.07232,2e-05,22.70096]
[1778142868745,42.83,81407.4,0.0,-0.07232,2e-05,22.70096]
[1778142868752,42.83,81409.28,0.0,-0.07227,2e-05,22.69128]
[1778142868772,42.83,81409.28,0.0,-0.07227,2e-05,22.69128]
[1778142870746,42.83,81409.28,0.0,-0.07227,2e-05,22.69128]
[1778142870754,42.83,81408.49,0.0,-0.07229,2e-05,22.69408]
[1778142870781,42.83,81408.49,0.0,-0.07229,2e-05,22.69408]
[1778142872805,42.83,81411.88,0.0,-0.07221,2e-05,22.6762]
[1778142872858,42.83,81411.88,0.0,-0.07221,2e-05,22.6762]
[1778142872913,42.83,81411.88,0.0,-0.07221,2e-05,22.6762]
[1778142873757,42.83,81414.7,0.0,-0.07215,2e-05,22.66245]
[1778142874856,42.83,81414.7,0.0,-0.07215,2e-05,22.66245]
[1778142874892,42.83,81414.7,0.0,-0.07215,2e-05,22.66245]
[1778142875759,42.83,81416.48,0.0,-0.07211,2e-05,22.65397]
[1778142876910,42.83,81416.5,0.0,-0.07211,2e-05,22.65325]
[1778142877020,42.83,81416.5,0.0,-0.07211,2e-05,22.65325]
[1778142877029,42.83,81416.5,0.0,-0.07211,2e-05,22.65325]
[1778142877052,42.83,81416.5,0.0,-0.07211,2e-05,22.65325]
[1778142877622,42.83,81416.5,0.0,-0.07211,2e-05,22.65263]
[1778142878972,42.83,81416.5,0.0,-0.0721,2e-05,22.65202]
[1778142878977,42.83,81416.5,0.0,-0.0721,2e-05,22.65202]
[1778142878983,42.83,81416.5,0.0,-0.0721,2e-05,22.65202]
[1778142878995,42.83,81416.5,0.0,-0.0721,2e-05,22.65202]
[1778142879763,42.82,81415.64,0.0,-0.07212,2e-05,22.65519]
[1778142881014,42.82,81415.64,0.0,-0.07212,2e-05,22.65458]
[1778142881024,42.82,81415.64,0.0,-0.07212,2e-05,22.65458]
[1778142881056,42.82,81415.64,0.0,-0.07212,2e-05,22.65458]
[1778142881060,42.82,81415.64,0.0,-0.07212,2e-05,22.65458]
[1778142881090,42.82,81415.64,0.0,-0.07212,2e-05,22.65458]
[1778142881316,42.82,81415.64,0.0,-0.07212,2e-05,22.65458]
[1778142881341,42.82,81415.64,0.0,-0.07212,2e-05,22.65458]
[1778142881765,42.82,81412.49,0.0,-0.07217,2e-05,22.66784]
[1778142883077,42.82,81412.93,0.0,-0.07216,2e-05,22.66526]
[1778142883096,42.82,81412.93,0.0,-0.07216,2e-05,22.66526]
[1778142883130,42.82,81412.93,0.0,-0.07216,2e-05,22.66526]
[1778142883227,42.82,81412.93,0.0,-0.07216,2e-05,22.66462]
[1778142885129,42.82,81411.88,0.0,-0.07218,2e-05,22.66861]
[1778142885164,42.82,81411.88,0.0,-0.07218,2e-05,22.66861]
[1778142885768,42.82,81411.59,0.0,-0.07218,2e-05,22.66924]
[1778142887183,42.82,81411.73,0.0,-0.07218,2e-05,22.66798]
[1778142887217,42.82,81411.73,0.0,-0.07218,2e-05,22.66798]
[1778142887296,42.82,81411.73,0.0,-0.07217,2e-05,22.66734]
[1778142889122,42.82,81414.23,0.0,-0.07212,2e-05,22.65506]
[1778142889218,42.82,81414.23,0.0,-0.07212,2e-05,22.65506]
[1778142889230,42.82,81414.23,0.0,-0.07212,2e-05,22.65506]
[1778142889235,42.82,81414.23,0.0,-0.07212,2e-05,22.65506]
[1778142889269,42.82,81414.23,0.0,-0.07212,2e-05,22.65506]
[1778142889371,42.82,81414.23,0.0,-0.07212,2e-05,22.65506]
[1778142889528,42.82,81414.23,0.0,-0.07212,2e-05,22.65506]
[1778142890137,42.82,81414.23,0.0,-0.07212,2e-05,22.65506]
[1778142890170,42.82,81414.23,0.0,-0.07212,2e-05,22.65506]
[1778142890773,42.82,81410.88,0.0,-0.07218,2e-05,22.6692]
[1778142893345,42.82,81400.97,0.0,-0.07237,2e-05,22.71159]
[1778142893387,42.82,81400.97,0.0,-0.07237,2e-05,22.71159]
[1778142893444,42.82,81400.97,0.0,-0.07237,2e-05,22.7109]
[1778142895404,42.82,81395.97,0.0,-0.07246,2e-05,22.73226]
[1778142895438,42.82,81395.97,0.0,-0.07246,2e-05,22.73226]
[1778142895474,42.81,81395.97,0.0,-0.07246,2e-05,22.7315]
[1778142897471,42.81,81397.9,0.0,-0.07242,2e-05,22.72225]
[1778142897525,42.81,81397.9,0.0,-0.07242,2e-05,22.72225]
[1778142897626,42.81,81397.9,0.0,-0.07241,2e-05,22.72153]
[1778142899500,42.81,81396.34,0.0,-0.07244,2e-05,22.72696]
[1778142899589,42.81,81396.34,0.0,-0.07244,2e-05,22.72696]
[1778142899679,42.81,81396.34,0.0,-0.07244,2e-05,22.72696]
[1778142899687,42.81,81396.34,0.0,-0.07244,2e-05,22.72696]
[1778142899721,42.81,81396.34,0.0,-0.07244,2e-05,22.72696]
[1778142899809,42.81,81396.34,0.0,-0.07244,2e-05,22.72696]
[1778142901568,42.81,81396.93,0.0,-0.07242,2e-05,22.72363]
[1778142901571,42.81,81396.93,0.0,-0.07242,2e-05,22.72363]
[1778142901594,42.81,81396.93,0.0,-0.07242,2e-05,22.72363]
[1778142901616,42.81,81396.93,0.0,-0.07242,2e-05,22.72363]
[1778142901668,42.81,81396.93,0.0,-0.07242,2e-05,22.72291]
[1778142902887,42.81,81402.39,0.0,-0.07231,2e-05,22.69809]
[1778142902891,42.81,81402.39,0.0,-0.07231,2e-05,22.69809]
[1778142902899,42.81,81402.39,0.0,-0.07231,2e-05,22.69809]
[1778142902980,42.81,81402.39,0.0,-0.07231,2e-05,22.69809]
[1778142903652,42.81,81402.39,0.0,-0.07231,2e-05,22.69809]
[1778142903786,42.81,81401.01,0.0,-0.07234,2e-05,22.7035]
[1778142906669,42.81,81399.32,0.0,-0.07236,2e-05,22.70966]
[1778142906677,42.81,81399.32,0.0,-0.07236,2e-05,22.70966]
[1778142906688,42.81,81399.32,0.0,-0.07236,2e-05,22.70966]
[1778142906708,42.81,81399.32,0.0,-0.07236,2e-05,22.70966]
[1778142907523,42.81,81399.32,0.0,-0.07236,2e-05,22.70966]
[1778142907742,42.81,81399.32,0.0,-0.07236,2e-05,22.70966]
[1778142907745,42.81,81399.32,0.0,-0.07236,2e-05,22.70966]
[1778142907777,42.81,81399.32,0.0,-0.07236,2e-05,22.70966]
[1778142907790,42.81,81399.88,0.0,-0.07235,2e-05,22.70686]
[1778142909795,42.81,81410.77,0.0,-0.07213,2e-05,22.65791]
[1778142909844,42.81,81410.77,0.0,-0.07213,2e-05,22.65791]
[1778142910728,42.81,81410.77,0.0,-0.07213,2e-05,22.65791]
[1778142911848,42.81,81410.83,0.0,-0.07213,2e-05,22.6574]
[1778142912795,42.81,81410.71,0.0,-0.07213,2e-05,22.65768]
[1778142913910,42.81,81409.12,0.0,-0.07216,2e-05,22.66421]
[1778142913914,42.81,81409.12,0.0,-0.07216,2e-05,22.66421]
[1778142913963,42.81,81409.12,0.0,-0.07216,2e-05,22.66421]
[1778142914440,42.81,81409.12,0.0,-0.07216,2e-05,22.66421]
[1778142915493,42.81,81409.12,0.0,-0.07216,2e-05,22.66421]
[1778142915616,42.81,81409.12,0.0,-0.07216,2e-05,22.66421]
[1778142915707,42.81,81409.12,0.0,-0.07216,2e-05,22.66396]
[1778142915966,42.81,81409.12,0.0,-0.07216,2e-05,22.66396]
[1778142916046,42.81,81409.12,0.0,-0.07216,2e-05,22.66396]
[1778142916799,42.81,81408.21,0.0,-0.07218,2e-05,22.66735]
[1778142918015,42.8,81405.06,0.0,-0.07224,2e-05,22.68061]
[1778142918801,42.8,81404.38,0.0,-0.07225,2e-05,22.68298]
[1778142923824,42.8,81403.84,0.0,-0.07224,2e-05,22.68208]
[1778142926239,42.8,81402.63,0.0,-0.07226,2e-05,22.68546]
[1778142926254,42.8,81402.63,0.0,-0.07226,2e-05,22.68546]
[1778142928298,42.8,81402.63,0.0,-0.07226,2e-05,22.6848]
[1778142928306,42.8,81402.63,0.0,-0.07226,2e-05,22.6848]
[1778142930347,42.8,81402.18,0.0,-0.07226,2e-05,22.68548]
[1778142930350,42.8,81402.18,0.0,-0.07226,2e-05,22.68548]
[1778142930358,42.8,81402.18,0.0,-0.07226,2e-05,22.68548]
[1778142932401,42.8,81400.42,0.0,-0.07228,2e-05,22.69036]
[1778142932414,42.8,81400.42,0.0,-0.07228,2e-05,22.69036]
[1778142933879,42.79,81399.33,0.0,-0.0723,2e-05,22.69384]
[1778142933887,42.79,81399.33,0.0,-0.0723,2e-05,22.69384]
[1778142934463,42.79,81399.33,0.0,-0.0723,2e-05,22.69384]
[1778142934528,42.79,81399.33,0.0,-0.0723,2e-05,22.69384]
[1778142934817,42.79,81399.39,0.0,-0.0723,2e-05,22.69291]
[1778142936519,42.79,81393.62,0.0,-0.07241,2e-05,22.71809]
[1778142936602,42.79,81393.62,0.0,-0.07241,2e-05,22.71809]
[1778142936621,42.79,81393.62,0.0,-0.07241,2e-05,22.71779]
[1778142938573,42.79,81392.17,0.0,-0.07243,2e-05,22.72387]
[1778142938645,42.79,81392.17,0.0,-0.07243,2e-05,22.72387]
[1778142938777,42.79,81392.17,0.0,-0.07243,2e-05,22.72353]
[1778142940638,42.79,81392.82,0.0,-0.07242,2e-05,22.72032]
[1778142940824,42.79,81393.09,0.0,-0.07241,2e-05,22.71845]
[1778142941920,42.79,81393.07,0.0,-0.07241,2e-05,22.71821]
[1778142942197,42.79,81393.07,0.0,-0.07241,2e-05,22.71821]
[1778142942683,42.79,81393.07,0.0,-0.07241,2e-05,22.71821]
[1778142942689,42.79,81393.07,0.0,-0.07241,2e-05,22.71821]
[1778142942725,42.79,81393.07,0.0,-0.07241,2e-05,22.71821]
[1778142942826,42.79,81393.06,0.0,-0.07241,2e-05,22.71793]
[1778142944740,42.79,81393.06,0.0,-0.07241,2e-05,22.71793]
[1778142944800,42.79,81393.06,0.0,-0.07241,2e-05,22.71793]
[1778142944828,42.79,81393.59,0.0,-0.0724,2e-05,22.71525]
[1778142945265,42.79,81393.59,0.0,-0.0724,2e-05,22.71525]
[1778142946805,42.79,81393.16,0.0,-0.0724,2e-05,22.7165]
[1778142946854,42.79,81393.16,0.0,-0.0724,2e-05,22.7165]
[1778142947670,42.79,81393.16,0.0,-0.0724,2e-05,22.71617]
[1778142948865,42.79,81392.58,0.0,-0.07241,2e-05,22.71841]
[1778142948869,42.79,81392.58,0.0,-0.07241,2e-05,22.71841]
[1778142948876,42.79,81392.58,0.0,-0.07241,2e-05,22.71841]
[1778142949832,42.79,81392.3,0.0,-0.07241,2e-05,22.71932]
[1778142950901,42.79,81391.09,0.0,-0.07244,2e-05,22.72433]
[1778142950926,42.79,81391.09,0.0,-0.07244,2e-05,22.72433]
[1778142951834,42.79,81390.8,0.0,-0.07244,2e-05,22.72494]
[1778142952193,42.79,81390.8,0.0,-0.07244,2e-05,22.72494]
[1778142952318,42.79,81390.8,0.0,-0.07244,2e-05,22.72494]
[1778142952706,42.79,81390.8,0.0,-0.07244,2e-05,22.72494]
[1778142952965,42.79,81390.8,0.0,-0.07244,2e-05,22.72494]
[1778142953027,42.79,81390.8,0.0,-0.07244,2e-05,22.72494]
[1778142953836,42.79,81386.56,0.0,-0.07252,2e-05,22.74333]
[1778142955027,42.79,81388.49,0.0,-0.07248,2e-05,22.73447]
[1778142955838,42.79,81388.77,0.0,-0.07247,2e-05,22.73251]
[1778142957071,42.79,81388.77,0.0,-0.07247,2e-05,22.73216]
[1778142957103,42.79,81388.77,0.0,-0.07247,2e-05,22.73216]
[1778142957840,42.79,81388.74,0.0,-0.07247,2e-05,22.73229]
[1778142959122,42.79,81388.61,0.0,-0.07247,2e-05,22.73251]
[1778142959205,42.79,81388.61,0.0,-0.07247,2e-05,22.73251]
[1778142959278,42.79,81388.61,0.0,-0.07247,2e-05,22.73251]
[1778142959336,42.79,81388.61,0.0,-0.07247,2e-05,22.73251]
[1778142959754,42.79,81388.61,0.0,-0.07247,2e-05,22.73216]
[1778142961171,42.79,81388.92,0.0,-0.07246,2e-05,22.73044]
[1778142961176,42.79,81388.92,0.0,-0.07246,2e-05,22.73044]
[1778142961845,42.79,81396.43,0.0,-0.07231,2e-05,22.69659]
[1778142966849,42.78,81396.02,0.0,-0.07232,2e-05,22.69721]
[1778142969426,42.78,81396.59,0.0,-0.0723,2e-05,22.69411]
[1778142969434,42.78,81396.59,0.0,-0.0723,2e-05,22.69411]
[1778142973512,42.78,81406.9,0.0,-0.07209,2e-05,22.64616]
[1778142973531,42.78,81406.9,0.0,-0.07209,2e-05,22.64616]
[1778142973623,42.78,81406.9,0.0,-0.07209,2e-05,22.64616]
[1778142973852,42.78,81406.9,0.0,-0.07207,2e-05,22.64031]
[1778142975569,42.77,81406.9,0.0,-0.07204,2e-05,22.63457]
[1778142975645,42.77,81406.9,0.0,-0.07204,2e-05,22.63457]
[1778142975858,42.76,81399.9,0.0,-0.07213,2e-05,22.65411]
[1778142977625,42.76,81399.9,0.0,-0.07213,2e-05,22.65411]
[1778142977691,42.76,81399.9,0.0,-0.07213,2e-05,22.65411]
[1778142977860,42.75,81399.61,0.0,-0.07211,2e-05,22.64952]
[1778142979692,42.75,81399.61,0.0,-0.07209,2e-05,22.64376]
[1778142979862,42.74,81399.41,0.0,-0.07205,2e-05,22.63345]
[1778142984870,42.72,81400.0,0.0,-0.07195,2e-05,22.60975]
[1778142985841,42.72,81400.0,0.0,-0.07195,2e-05,22.60975]
[1778142985854,42.72,81400.0,0.0,-0.07195,2e-05,22.60924]
[1778142985876,42.72,81400.0,0.0,-0.07195,2e-05,22.60924]
[1778142987320,42.71,81400.0,0.0,-0.07193,2e-05,22.60418]
[1778142987498,42.71,81400.0,0.0,-0.07193,2e-05,22.60418]
[1778142987765,42.71,81400.0,0.0,-0.07192,2e-05,22.60368]
[1778142987907,42.71,81400.0,0.0,-0.07192,2e-05,22.60368]
[1778142987911,42.71,81400.0,0.0,-0.07192,2e-05,22.60368]
[1778142987958,42.71,81400.0,0.0,-0.07192,2e-05,22.60368]
[1778142988061,42.71,81400.0,0.0,-0.07192,2e-05,22.60368]
[1778142988118,42.71,81400.0,0.0,-0.07192,2e-05,22.60368]
[1778142988842,42.71,81400.0,0.0,-0.07192,2e-05,22.60356]
[1778142989872,42.71,81381.63,0.0,-0.07228,2e-05,22.68459]
[1778142990010,42.71,81381.63,0.0,-0.07228,2e-05,22.68459]
[1778142990071,42.71,81381.63,0.0,-0.07228,2e-05,22.68459]
[1778142990087,42.71,81381.63,0.0,-0.07228,2e-05,22.68447]
[1778142992016,42.71,81381.94,0.0,-0.07227,2e-05,22.68134]
[1778142992065,42.71,81381.94,0.0,-0.07227,2e-05,22.68134]
[1778142992750,42.71,81381.94,0.0,-0.07227,2e-05,22.6811]
[1778142994106,42.71,81383.1,0.0,-0.07225,2e-05,22.67573]
[1778142994162,42.71,81383.1,0.0,-0.07225,2e-05,22.67573]
[1778142994185,42.71,81383.1,0.0,-0.07224,2e-05,22.6755]
[1778142996132,42.71,81381.26,0.0,-0.07228,2e-05,22.68341]
[1778142996246,42.71,81381.26,0.0,-0.07228,2e-05,22.68341]
[1778142996879,42.71,81372.26,0.0,-0.07245,2e-05,22.72298]
[1778142998178,42.71,81373.06,0.0,-0.07244,2e-05,22.7192]
[1778142998241,42.71,81373.06,0.0,-0.07244,2e-05,22.7192]
[1778142998245,42.71,81373.06,0.0,-0.07244,2e-05,22.7192]
[1778142998301,42.71,81373.06,0.0,-0.07244,2e-05,22.7192]
[1778142998374,42.71,81373.06,0.0,-0.07244,2e-05,22.7189]
[1778143000221,42.71,81377.33,0.0,-0.07235,2e-05,22.69971]
[1778143000263,42.71,81377.33,0.0,-0.07235,2e-05,22.69971]
[1778143000363,42.71,81377.33,0.0,-0.07235,2e-05,22.69943]
[1778143002276,42.71,81378.09,0.0,-0.07233,2e-05,22.69555]
[1778143002774,42.71,81378.09,0.0,-0.07233,2e-05,22.69555]
[1778143004336,42.71,81378.27,0.0,-0.07233,2e-05,22.69449]
[1778143004341,42.71,81378.27,0.0,-0.07233,2e-05,22.69449]
[1778143008432,42.71,81379.81,0.0,-0.07229,2e-05,22.68665]
[1778143008438,42.71,81379.81,0.0,-0.07229,2e-05,22.68665]
[1778143008440,42.71,81379.81,0.0,-0.07229,2e-05,22.68665]
[1778143008453,42.71,81379.81,0.0,-0.07229,2e-05,22.68665]
[1778143012550,42.71,81378.54,0.0,-0.07232,2e-05,22.69129]
[1778143012558,42.71,81378.54,0.0,-0.07232,2e-05,22.69129]
[1778143012570,42.71,81378.54,0.0,-0.07232,2e-05,22.69129]
[1778143013577,42.71,81378.54,0.0,-0.07231,2e-05,22.69105]
[1778143014602,42.71,81384.21,0.0,-0.0722,2e-05,22.66574]
[1778143014897,42.71,81387.86,0.0,-0.07213,2e-05,22.64936]
[1778143016656,42.71,81387.86,0.0,-0.07213,2e-05,22.64915]
[1778143016665,42.71,81387.86,0.0,-0.07213,2e-05,22.64915]
[1778143016861,42.71,81387.86,0.0,-0.07213,2e-05,22.64897]
[1778143018651,42.71,81387.86,0.0,-0.07213,2e-05,22.6488]
[1778143018715,42.71,81387.86,0.0,-0.07213,2e-05,22.6488]
[1778143018720,42.71,81387.86,0.0,-0.07213,2e-05,22.6488]
[1778143018834,42.71,81387.86,0.0,-0.07213,2e-05,22.6488]
[1778143018901,42.71,81391.64,0.0,-0.07205,2e-05,22.63193]
[1778143020756,42.71,81391.64,0.0,-0.07205,2e-05,22.63178]
[1778143020835,42.71,81391.64,0.0,-0.07205,2e-05,22.63178]
[1778143020842,42.71,81391.64,0.0,-0.07205,2e-05,22.63162]
[1778143022831,42.71,81395.66,0.0,-0.07197,2e-05,22.61371]
[1778143022904,42.71,81395.66,0.0,-0.07197,2e-05,22.61358]
[1778143022923,42.71,81395.66,0.0,-0.07197,2e-05,22.61358]
[1778143024878,42.71,81395.67,0.0,-0.07197,2e-05,22.61341]
[1778143024888,42.71,81395.67,0.0,-0.07197,2e-05,22.61341]
[1778143024912,42.71,81395.8,0.0,-0.07197,2e-05,22.61271]
[1778143026940,42.7,81393.44,0.0,-0.07201,2e-05,22.62288]
[1778143027915,42.7,81394.49,0.0,-0.07199,2e-05,22.6181]
[1778143029013,42.7,81393.55,0.0,-0.07201,2e-05,22.62211]
[1778143029020,42.7,81393.55,0.0,-0.07201,2e-05,22.62211]
[1778143033110,42.7,81394.39,0.0,-0.07199,2e-05,22.61784]
[1778143033118,42.7,81394.39,0.0,-0.07199,2e-05,22.61784]
[1778143035167,42.7,81395.43,0.0,-0.07197,2e-05,22.61296]
[1778143035178,42.7,81395.43,0.0,-0.07197,2e-05,22.61296]
[1778143037219,42.7,81395.27,0.0,-0.07197,2e-05,22.61342]
[1778143037230,42.7,81395.27,0.0,-0.07197,2e-05,22.61342]
[1778143039275,42.7,81395.92,0.0,-0.07196,2e-05,22.61029]
[1778143039284,42.7,81395.92,0.0,-0.07196,2e-05,22.61029]
[1778143039293,42.7,81395.92,0.0,-0.07196,2e-05,22.61029]
[1778143041317,42.7,81395.39,0.0,-0.07197,2e-05,22.61239]
[1778143041321,42.7,81395.39,0.0,-0.07197,2e-05,22.61239]
[1778143041420,42.7,81395.39,0.0,-0.07197,2e-05,22.61239]
[1778143041491,42.7,81395.39,0.0,-0.07197,2e-05,22.61227]
[1778143043378,42.7,81395.54,0.0,-0.07196,2e-05,22.61147]
[1778143043479,42.7,81395.54,0.0,-0.07196,2e-05,22.61147]
[1778143043519,42.7,81395.54,0.0,-0.07196,2e-05,22.61135]
[1778143045434,42.7,81395.01,0.0,-0.07197,2e-05,22.61356]
[1778143045503,42.7,81395.01,0.0,-0.07197,2e-05,22.61356]
[1778143045602,42.7,81395.01,0.0,-0.07197,2e-05,22.61344]
[1778143047485,42.7,81395.27,0.0,-0.07197,2e-05,22.61216]
[1778143047932,42.7,81395.27,0.0,-0.07197,2e-05,22.61204]
[1778143049278,42.7,81395.27,0.0,-0.07197,2e-05,22.61192]
[1778143049383,42.7,81395.27,0.0,-0.07197,2e-05,22.61192]
[1778143049395,42.7,81395.27,0.0,-0.07197,2e-05,22.61192]
[1778143049435,42.7,81395.27,0.0,-0.07197,2e-05,22.61192]
[1778143049541,42.7,81395.27,0.0,-0.07197,2e-05,22.61192]
[1778143049646,42.7,81395.27,0.0,-0.07197,2e-05,22.61192]
[1778143049717,42.7,81395.27,0.0,-0.07197,2e-05,22.6118]
[1778143051610,42.7,81396.37,0.0,-0.07194,2e-05,22.60683]
[1778143051688,42.7,81396.37,0.0,-0.07194,2e-05,22.60683]
[1778143051696,42.7,81396.37,0.0,-0.07194,2e-05,22.60513]
[1778143053645,42.7,81403.69,0.0,-0.0718,2e-05,22.57271]
[1778143053938,42.7,81403.69,0.0,-0.0718,2e-05,22.57264]
[1778143055699,42.7,81407.07,0.0,-0.07173,2e-05,22.55767]
[1778143055738,42.7,81407.07,0.0,-0.07173,2e-05,22.55767]
[1778143055837,42.7,81407.07,0.0,-0.07173,2e-05,22.55763]
[1778143057746,42.7,81407.12,0.0,-0.07173,2e-05,22.55737]
[1778143057826,42.7,81407.12,0.0,-0.07173,2e-05,22.55737]
[1778143057831,42.7,81407.12,0.0,-0.07173,2e-05,22.55733]
[1778143057986,42.7,81407.12,0.0,-0.07173,2e-05,22.55733]
[1778143058058,42.7,81407.12,0.0,-0.07173,2e-05,22.55733]
[1778143058906,42.7,81407.12,0.0,-0.07173,2e-05,22.55729]
[1778143059828,42.7,81407.12,0.0,-0.07173,2e-05,22.55729]
[1778143059947,42.7,81398.12,0.0,-0.0719,2e-05,22.59697]
[1778143063917,42.7,81392.59,0.0,-0.07201,2e-05,22.6211]
[1778143063923,42.7,81392.59,0.0,-0.07201,2e-05,22.6211]
[1778143065270,42.7,81391.42,0.0,-0.07203,2e-05,22.62599]
[1778143065281,42.7,81391.42,0.0,-0.07203,2e-05,22.62599]
[1778143065968,42.7,81389.72,0.0,-0.07206,2e-05,22.63335]
[1778143065979,42.7,81389.72,0.0,-0.07206,2e-05,22.63335]
[1778143066050,42.7,81389.72,0.0,-0.07206,2e-05,22.63335]
[1778143066954,42.7,81387.87,0.0,-0.0721,2e-05,22.64138]
[1778143068019,42.7,81387.01,0.0,-0.07212,2e-05,22.64503]
[1778143068084,42.7,81387.01,0.0,-0.07212,2e-05,22.64503]
[1778143068956,42.7,81386.14,0.0,-0.07213,2e-05,22.6487]
[1778143070069,42.7,81386.59,0.0,-0.07212,2e-05,22.64653]
[1778143070143,42.7,81386.59,0.0,-0.07212,2e-05,22.64653]
[1778143070958,42.7,81386.57,0.0,-0.07212,2e-05,22.64644]
[1778143072125,42.7,81387.55,0.0,-0.0721,2e-05,22.64193]
[1778143072450,42.7,81387.55,0.0,-0.0721,2e-05,22.64193]
[1778143072482,42.7,81387.55,0.0,-0.0721,2e-05,22.64193]
[1778143072960,42.7,81386.58,0.0,-0.07212,2e-05,22.64603]
[1778143074180,42.7,81382.23,0.0,-0.0722,2e-05,22.66509]
[1778143074189,42.7,81382.23,0.0,-0.0722,2e-05,22.66509]
[1778143074237,42.7,81382.23,0.0,-0.0722,2e-05,22.66509]
[1778143074962,42.7,81378.68,0.0,-0.07227,2e-05,22.68059]
[1778143076215,42.7,81378.68,0.0,-0.07227,2e-05,22.68038]
[1778143076266,42.7,81378.68,0.0,-0.07227,2e-05,22.68038]
[1778143076964,42.7,81377.86,0.0,-0.07229,2e-05,22.68377]
[1778143078270,42.7,81377.51,0.0,-0.07229,2e-05,22.68509]
[1778143078315,42.7,81377.51,0.0,-0.07229,2e-05,22.68509]
[1778143078401,42.7,81377.51,0.0,-0.07229,2e-05,22.68509]
[1778143078490,42.7,81377.51,0.0,-0.07229,2e-05,22.68509]
[1778143078966,42.7,81377.45,0.0,-0.07229,2e-05,22.68512]
[1778143080338,42.7,81376.76,0.0,-0.07231,2e-05,22.68793]
[1778143080381,42.7,81376.76,0.0,-0.07231,2e-05,22.68793]
[1778143080440,42.7,81376.76,0.0,-0.07231,2e-05,22.68793]
[1778143080968,42.7,81374.66,0.0,-0.07235,2e-05,22.69698]
[1778143081836,42.7,81374.66,0.0,-0.07235,2e-05,22.69698]
[1778143081859,42.7,81374.66,0.0,-0.07234,2e-05,22.69674]
[1778143082006,42.7,81374.66,0.0,-0.07234,2e-05,22.69674]
[1778143084459,42.7,81361.51,0.0,-0.0726,2e-05,22.75444]
[1778143084521,42.7,81361.51,0.0,-0.0726,2e-05,22.75444]
[1778143084971,42.7,81358.77,0.0,-0.07265,2e-05,22.76631]
[1778143086500,42.7,81357.59,0.0,-0.07267,2e-05,22.77119]
[1778143086559,42.7,81357.59,0.0,-0.07267,2e-05,22.77119]
[1778143086973,42.7,81357.99,0.0,-0.07266,2e-05,22.76905]
[1778143088544,42.7,81355.76,0.0,-0.07271,2e-05,22.77856]
[1778143088592,42.7,81355.76,0.0,-0.07271,2e-05,22.77856]
[1778143088655,42.7,81355.76,0.0,-0.07271,2e-05,22.77856]
[1778143088756,42.7,81355.76,0.0,-0.07271,2e-05,22.77819]
[1778143089470,42.7,81355.76,0.0,-0.07271,2e-05,22.77819]
[1778143089571,42.7,81355.76,0.0,-0.07271,2e-05,22.77819]
[1778143089976,42.7,81355.53,0.0,-0.07271,2e-05,22.77883]
[1778143090599,42.7,81355.53,0.0,-0.07271,2e-05,22.77883]
[1778143090679,42.7,81355.53,0.0,-0.07271,2e-05,22.77883]
[1778143090689,42.69,81355.53,0.0,-0.07271,2e-05,22.77843]
[1778143092654,42.69,81350.14,0.0,-0.07281,2e-05,22.80195]
[1778143092719,42.69,81350.14,0.0,-0.07281,2e-05,22.80195]
[1778143092753,42.69,81350.14,0.0,-0.07281,2e-05,22.80155]
[1778143094708,42.69,81349.09,0.0,-0.07283,2e-05,22.80579]
[1778143094755,42.69,81349.09,0.0,-0.07283,2e-05,22.80579]
[1778143094762,42.69,81349.09,0.0,-0.07283,2e-05,22.80579]
[1778143094842,42.69,81349.09,0.0,-0.07283,2e-05,22.80579]
[1778143094912,42.69,81349.09,0.0,-0.07283,2e-05,22.80536]
[1778143096756,42.69,81349.26,0.0,-0.07282,2e-05,22.80418]
[1778143096843,42.69,81349.26,0.0,-0.07282,2e-05,22.80418]
[1778143096884,42.69,81349.26,0.0,-0.07282,2e-05,22.80375]
[1778143098812,42.69,81350.31,0.0,-0.0728,2e-05,22.79867]
[1778143098887,42.69,81350.31,0.0,-0.0728,2e-05,22.79867]
[1778143098893,42.69,81350.31,0.0,-0.0728,2e-05,22.79825]
[1778143100858,42.69,81350.31,0.0,-0.07279,2e-05,22.79783]
[1778143100921,42.69,81350.31,0.0,-0.07279,2e-05,22.79783]
[1778143100958,42.69,81350.31,0.0,-0.07279,2e-05,22.79742]
[1778143101010,42.69,81350.31,0.0,-0.07279,2e-05,22.79742]
[1778143102912,42.69,81350.37,0.0,-0.07279,2e-05,22.79674]
[1778143102918,42.69,81350.37,0.0,-0.07279,2e-05,22.79632]
[1778143103001,42.69,81350.37,0.0,-0.07279,2e-05,22.79632]
[1778143104971,42.69,81347.85,0.0,-0.07284,2e-05,22.80709]
[1778143104991,42.69,81343.04,0.0,-0.07293,2e-05,22.82803]
[1778143105045,42.69,81343.04,0.0,-0.07293,2e-05,22.82803]
[1778143107030,42.69,81344.23,0.0,-0.0729,2e-05,22.82186]
[1778143107091,42.69,81344.23,0.0,-0.0729,2e-05,22.82186]
[1778143107943,42.69,81344.23,0.0,-0.0729,2e-05,22.82186]
[1778143107994,42.69,81346.82,0.0,-0.07285,2e-05,22.80991]
[1778143108042,42.69,81346.82,0.0,-0.07285,2e-05,22.80991]
[1778143108052,42.69,81346.82,0.0,-0.07285,2e-05,22.80991]
[1778143108161,42.69,81346.82,0.0,-0.07285,2e-05,22.80991]
[1778143108995,42.69,81347.71,0.0,-0.07283,2e-05,22.80551]
[1778143109073,42.69,81347.71,0.0,-0.07283,2e-05,22.80551]
[1778143109124,42.69,81347.71,0.0,-0.07283,2e-05,22.80551]
[1778143109996,42.69,81350.93,0.0,-0.07276,2e-05,22.79079]
[1778143111132,42.69,81351.24,0.0,-0.07276,2e-05,22.78899]
[1778143111191,42.69,81351.24,0.0,-0.07276,2e-05,22.78899]
[1778143111998,42.69,81350.98,0.0,-0.07275,2e-05,22.78816]
[1778143113193,42.69,81351.11,0.0,-0.07275,2e-05,22.78718]
[1778143113233,42.69,81351.11,0.0,-0.07275,2e-05,22.78718]
[1778143113293,42.69,81351.11,0.0,-0.07275,2e-05,22.78718]
[1778143114000,42.69,81351.35,0.0,-0.07274,2e-05,22.78572]
[1778143115245,42.69,81350.74,0.0,-0.07275,2e-05,22.78803]
[1778143115302,42.69,81350.74,0.0,-0.07275,2e-05,22.78803]
[1778143116002,42.69,81348.43,0.0,-0.0728,2e-05,22.79789]
[1778143117290,42.68,81347.62,0.0,-0.07281,2e-05,22.80109]
[1778143117354,42.68,81347.62,0.0,-0.07281,2e-05,22.80109]
[1778143118004,42.68,81347.69,0.0,-0.07281,2e-05,22.80036]
[1778143118457,42.68,81347.69,0.0,-0.07281,2e-05,22.80036]
[1778143118563,42.68,81347.69,0.0,-0.07281,2e-05,22.80036]
[1778143119005,42.68,81346.87,0.0,-0.07282,2e-05,22.80358]
[1778143119353,42.68,81346.87,0.0,-0.07282,2e-05,22.80358]
[1778143119418,42.68,81346.87,0.0,-0.07282,2e-05,22.80358]
[1778143120007,42.68,81343.75,0.0,-0.07288,2e-05,22.81702]
[1778143120472,42.68,81343.75,0.0,-0.07288,2e-05,22.81702]
[1778143120589,42.68,81343.75,0.0,-0.07288,2e-05,22.81702]
[1778143120672,42.68,81343.75,0.0,-0.07288,2e-05,22.81702]
[1778143120758,42.68,81343.75,0.0,-0.07288,2e-05,22.81702]
[1778143120929,42.68,81343.75,0.0,-0.07288,2e-05,22.81702]
[1778143120986,42.68,81343.75,0.0,-0.07288,2e-05,22.81702]
[1778143121008,42.68,81341.03,0.0,-0.07294,2e-05,22.82867]
[1778143123492,42.68,81324.91,0.0,-0.07325,2e-05,22.89941]
[1778143123512,42.68,81324.91,0.0,-0.07325,2e-05,22.89941]
[1778143123600,42.68,81324.91,0.0,-0.07325,2e-05,22.89941]
[1778143124011,42.68,81327.45,0.0,-0.0732,2e-05,22.88759]
[1778143125033,42.68,81327.45,0.0,-0.0732,2e-05,22.88701]
[1778143125046,42.68,81327.45,0.0,-0.0732,2e-05,22.88701]
[1778143125063,42.68,81327.45,0.0,-0.0732,2e-05,22.88701]
[1778143125545,42.68,81327.45,0.0,-0.0732,2e-05,22.88701]
[1778143125652,42.68,81327.45,0.0,-0.0732,2e-05,22.88701]
[1778143126013,42.68,81329.43,0.0,-0.07315,2e-05,22.87766]
[1778143126235,42.68,81329.43,0.0,-0.07315,2e-05,22.87766]
[1778143126247,42.68,81329.43,0.0,-0.07315,2e-05,22.87766]
[1778143126271,42.68,81329.43,0.0,-0.07315,2e-05,22.87766]
[1778143127014,42.68,81328.93,0.0,-0.07316,2e-05,22.87935]
[1778143127417,42.68,81328.93,0.0,-0.07316,2e-05,22.87935]
[1778143127427,42.68,81328.93,0.0,-0.07316,2e-05,22.87935]
[1778143127489,42.68,81328.93,0.0,-0.07316,2e-05,22.87935]
[1778143127593,42.68,81328.93,0.0,-0.07316,2e-05,22.87935]
[1778143127597,42.68,81328.93,0.0,-0.07316,2e-05,22.87935]
[1778143127731,42.68,81328.93,0.0,-0.07316,2e-05,22.87935]
[1778143127932,42.68,81328.93,0.0,-0.07316,2e-05,22.87881]
[1778143128451,42.68,81328.93,0.0,-0.07316,2e-05,22.87881]
[1778143128534,42.68,81328.93,0.0,-0.07316,2e-05,22.87881]
[1778143128582,42.68,81328.93,0.0,-0.07316,2e-05,22.87881]
[1778143128592,42.68,81328.93,0.0,-0.07316,2e-05,22.87881]
[1778143128715,42.68,81328.93,0.0,-0.07316,2e-05,22.87881]
[1778143128725,42.68,81328.93,0.0,-0.07316,2e-05,22.87881]
[1778143128807,42.68,81328.93,0.0,-0.07316,2e-05,22.87881]
[1778143128939,42.68,81328.93,0.0,-0.07316,2e-05,22.87828]
[1778143129658,42.68,81328.93,0.0,-0.07316,2e-05,22.87828]
[1778143129660,42.68,81328.93,0.0,-0.07316,2e-05,22.87828]
[1778143129769,42.68,81328.93,0.0,-0.07316,2e-05,22.87828]
[1778143129862,42.68,81328.93,0.0,-0.07316,2e-05,22.87828]
[1778143129872,42.68,81328.93,0.0,-0.07316,2e-05,22.87828]
[1778143129920,42.68,81328.93,0.0,-0.07316,2e-05,22.87828]
[1778143129971,42.68,81328.93,0.0,-0.07315,2e-05,22.87774]
[1778143131023,42.68,81330.87,0.0,-0.07311,2e-05,22.86858]
[1778143131026,42.68,81330.87,0.0,-0.07311,2e-05,22.86858]
[1778143131177,42.68,81330.87,0.0,-0.07311,2e-05,22.86858]
[1778143131704,42.68,81330.87,0.0,-0.07311,2e-05,22.86858]
[1778143131713,42.68,81330.87,0.0,-0.07311,2e-05,22.86858]
[1778143131799,42.68,81330.87,0.0,-0.07311,2e-05,22.86858]
[1778143132020,42.68,81333.33,0.0,-0.07306,2e-05,22.85711]
[1778143133759,42.68,81333.33,0.0,-0.07306,2e-05,22.85659]
[1778143133824,42.68,81333.33,0.0,-0.07306,2e-05,22.85659]
[1778143133978,42.68,81333.33,0.0,-0.07306,2e-05,22.85609]
[1778143135818,42.68,81344.48,0.0,-0.07284,2e-05,22.80613]
[1778143135890,42.68,81344.48,0.0,-0.07284,2e-05,22.80613]
[1778143136024,42.68,81343.01,0.0,-0.07286,2e-05,22.81223]
[1778143137876,42.68,81342.42,0.0,-0.07287,2e-05,22.81442]
[1778143137952,42.68,81342.42,0.0,-0.07287,2e-05,22.81442]
[1778143138005,42.68,81342.42,0.0,-0.07287,2e-05,22.81398]
[1778143139937,42.67,81343.06,0.0,-0.07286,2e-05,22.81071]
[1778143140016,42.67,81343.06,0.0,-0.07286,2e-05,22.81071]
[1778143140023,42.67,81343.06,0.0,-0.07286,2e-05,22.81028]
[1778143140075,42.67,81343.06,0.0,-0.07286,2e-05,22.81028]
[1778143141978,42.67,81343.06,0.0,-0.07285,2e-05,22.80985]
[1778143142015,42.67,81343.06,0.0,-0.07285,2e-05,22.80943]
[1778143142037,42.67,81343.06,0.0,-0.07285,2e-05,22.80943]
[1778143144047,42.67,81344.75,0.0,-0.07282,2e-05,22.80111]
[1778143144134,42.67,81344.75,0.0,-0.07282,2e-05,22.80111]
[1778143144235,42.67,81344.75,0.0,-0.07281,2e-05,22.80069]
[1778143146104,42.67,81344.77,0.0,-0.07281,2e-05,22.80019]
[1778143146192,42.67,81344.77,0.0,-0.07281,2e-05,22.80019]
[1778143146292,42.67,81344.77,0.0,-0.07281,2e-05,22.79978]
[1778143148155,42.67,81344.9,0.0,-0.07281,2e-05,22.79879]
[1778143148225,42.67,81344.9,0.0,-0.07281,2e-05,22.79879]
[1778143148231,42.67,81344.9,0.0,-0.07281,2e-05,22.79879]
[1778143148314,42.67,81344.9,0.0,-0.07281,2e-05,22.79879]
[1778143148412,42.67,81344.9,0.0,-0.0728,2e-05,22.79838]
[1778143150222,42.67,81344.9,0.0,-0.0728,2e-05,22.79797]
[1778143150302,42.67,81344.9,0.0,-0.0728,2e-05,22.79797]
[1778143150374,42.67,81344.9,0.0,-0.0728,2e-05,22.79756]
[1778143152291,42.67,81345.05,0.0,-0.0728,2e-05,22.79649]
[1778143152399,42.67,81345.05,0.0,-0.0728,2e-05,22.79649]
[1778143153042,42.67,81345.58,0.0,-0.07278,2e-05,22.79373]
[1778143154342,42.67,81346.56,0.0,-0.07276,2e-05,22.78898]
[1778143154468,42.67,81346.56,0.0,-0.07276,2e-05,22.78898]
[1778143154475,42.67,81346.56,0.0,-0.07276,2e-05,22.78898]
[1778143154532,42.67,81346.56,0.0,-0.07276,2e-05,22.78898]
[1778143154539,42.67,81346.56,0.0,-0.07276,2e-05,22.78858]
[1778143156388,42.67,81347.53,0.0,-0.07274,2e-05,22.78388]
[1778143156501,42.67,81347.53,0.0,-0.07274,2e-05,22.78388]
[1778143156601,42.67,81347.53,0.0,-0.07274,2e-05,22.7835]
[1778143157499,42.67,81347.53,0.0,-0.07274,2e-05,22.7835]
[1778143157617,42.67,81347.53,0.0,-0.07274,2e-05,22.7835]
[1778143157962,42.67,81347.53,0.0,-0.07274,2e-05,22.78311]
[1778143158058,42.67,81347.53,0.0,-0.07274,2e-05,22.78311]
[1778143158170,42.67,81347.53,0.0,-0.07274,2e-05,22.78311]
[1778143159048,42.67,81354.91,0.0,-0.07259,2e-05,22.74999]
[1778143160512,42.67,81354.91,0.0,-0.07259,2e-05,22.7496]
[1778143160588,42.67,81354.91,0.0,-0.07259,2e-05,22.7496]
[1778143160601,42.67,81354.91,0.0,-0.07259,2e-05,22.74922]
[1778143162567,42.67,81354.5,0.0,-0.07259,2e-05,22.75071]
[1778143162624,42.67,81354.5,0.0,-0.07259,2e-05,22.75071]
[1778143162654,42.67,81354.5,0.0,-0.07259,2e-05,22.75043]
[1778143164620,42.67,81356.78,0.0,-0.07255,2e-05,22.74]
[1778143165058,42.67,81354.4,0.0,-0.07259,2e-05,22.75023]
[1778143166655,42.66,81354.02,0.0,-0.0726,2e-05,22.7516]
[1778143166660,42.66,81354.02,0.0,-0.0726,2e-05,22.7516]
[1778143166668,42.66,81354.02,0.0,-0.0726,2e-05,22.7516]
[1778143168716,42.66,81354.83,0.0,-0.07258,2e-05,22.74735]
[1778143168727,42.66,81354.83,0.0,-0.07258,2e-05,22.74735]
[1778143168740,42.66,81354.83,0.0,-0.07258,2e-05,22.74735]
[1778143170767,42.66,81355.08,0.0,-0.07257,2e-05,22.74559]
[1778143170813,42.66,81355.08,0.0,-0.07257,2e-05,22.74559]
[1778143170845,42.66,81355.08,0.0,-0.07257,2e-05,22.74559]
[1778143170867,42.66,81355.08,0.0,-0.07257,2e-05,22.74527]
[1778143172829,42.66,81358.29,0.0,-0.0725,2e-05,22.72914]
[1778143172879,42.66,81358.29,0.0,-0.0725,2e-05,22.72914]
[1778143172915,42.66,81358.29,0.0,-0.0725,2e-05,22.72884]
[1778143174876,42.66,81359.0,0.0,-0.07249,2e-05,22.7254]
[1778143174907,42.66,81359.0,0.0,-0.07249,2e-05,22.7254]
[1778143174986,42.66,81359.0,0.0,-0.07249,2e-05,22.72511]
[1778143176930,42.66,81360.45,0.0,-0.07246,2e-05,22.7184]
[1778143176959,42.66,81360.45,0.0,-0.07246,2e-05,22.7184]
[1778143176965,42.66,81360.45,0.0,-0.07245,2e-05,22.71812]
[1778143178987,42.66,81360.45,0.0,-0.07245,2e-05,22.71812]
[1778143179014,42.66,81360.45,0.0,-0.07245,2e-05,22.71812]
[1778143179025,42.66,81360.45,0.0,-0.07245,2e-05,22.71812]
[1778143179051,42.66,81360.45,0.0,-0.07245,2e-05,22.71757]
[1778143179075,42.66,81360.45,0.0,-0.07245,2e-05,22.71757]
[1778143181060,42.66,81360.45,0.0,-0.07245,2e-05,22.7173]
[1778143181075,42.66,81361.94,0.0,-0.07242,2e-05,22.71043]
[1778143181110,42.66,81361.94,0.0,-0.07242,2e-05,22.71043]
[1778143183113,42.66,81362.47,0.0,-0.07241,2e-05,22.70755]
[1778143183164,42.66,81362.47,0.0,-0.07241,2e-05,22.70755]
[1778143184078,42.66,81362.28,0.0,-0.07241,2e-05,22.70814]
[1778143185160,42.66,81362.04,0.0,-0.07241,2e-05,22.70894]
[1778143185193,42.66,81362.04,0.0,-0.07241,2e-05,22.70894]
[1778143185230,42.66,81362.04,0.0,-0.07241,2e-05,22.70894]
[1778143186080,42.66,81361.94,0.0,-0.07242,2e-05,22.70912]
[1778143187225,42.66,81361.81,0.0,-0.07242,2e-05,22.70944]
[1778143187256,42.66,81361.81,0.0,-0.07242,2e-05,22.70944]
[1778143187812,42.66,81361.81,0.0,-0.07242,2e-05,22.70944]
[1778143187977,42.66,81361.81,0.0,-0.07242,2e-05,22.70944]
[1778143188078,42.66,81361.81,0.0,-0.07242,2e-05,22.70918]
[1778143189283,42.66,81361.81,0.0,-0.07241,2e-05,22.70892]
[1778143189345,42.66,81361.81,0.0,-0.07241,2e-05,22.70892]
[1778143189772,42.66,81361.81,0.0,-0.07241,2e-05,22.70866]
[1778143191343,42.66,81373.01,0.0,-0.07219,2e-05,22.6588]
[1778143191398,42.66,81373.01,0.0,-0.07219,2e-05,22.6588]
[1778143191409,42.66,81373.01,0.0,-0.07219,2e-05,22.6588]
[1778143191489,42.66,81373.01,0.0,-0.07219,2e-05,22.6588]
[1778143191499,42.66,81373.01,0.0,-0.07219,2e-05,22.65862]
[1778143193392,42.66,81373.01,0.0,-0.07219,2e-05,22.65844]
[1778143193446,42.66,81373.01,0.0,-0.07219,2e-05,22.65844]
[1778143193453,42.66,81373.01,0.0,-0.07219,2e-05,22.65827]
[1778143195455,42.66,81373.01,0.0,-0.07219,2e-05,22.65811]
[1778143195488,42.66,81373.01,0.0,-0.07219,2e-05,22.65811]
[1778143195548,42.66,81373.01,0.0,-0.07219,2e-05,22.65794]
[1778143197223,42.66,81373.01,0.0,-0.07219,2e-05,22.65778]
[1778143197268,42.66,81373.01,0.0,-0.07219,2e-05,22.65778]
[1778143197278,42.66,81373.01,0.0,-0.07219,2e-05,22.65778]
[1778143197328,42.66,81373.01,0.0,-0.07219,2e-05,22.65778]
[1778143197511,42.66,81373.01,0.0,-0.07219,2e-05,22.65778]
[1778143197548,42.66,81373.01,0.0,-0.07219,2e-05,22.65778]
[1778143197647,42.66,81373.01,0.0,-0.07219,2e-05,22.65762]
[1778143199564,42.66,81376.93,0.0,-0.07211,2e-05,22.64012]
[1778143200096,42.66,81377.45,0.0,-0.0721,2e-05,22.63768]
[1778143201622,42.66,81377.05,0.0,-0.07211,2e-05,22.63929]
[1778143201636,42.66,81377.05,0.0,-0.07211,2e-05,22.63929]
[1778143201680,42.66,81377.05,0.0,-0.07211,2e-05,22.63929]
[1778143203683,42.66,81378.43,0.0,-0.07208,2e-05,22.6329]
[1778143203725,42.66,81378.43,0.0,-0.07208,2e-05,22.6329]
[1778143203729,42.66,81378.43,0.0,-0.07208,2e-05,22.6329]
[1778143203756,42.66,81378.43,0.0,-0.07208,2e-05,22.6329]
[1778143203779,42.66,81378.43,0.0,-0.07208,2e-05,22.63274]
[1778143205734,42.66,81375.23,0.0,-0.07214,2e-05,22.64676]
[1778143205786,42.66,81375.23,0.0,-0.07214,2e-05,22.64676]
[1778143205833,42.66,81375.23,0.0,-0.07214,2e-05,22.6466]
[1778143207789,42.66,81371.74,0.0,-0.07221,2e-05,22.66186]
[1778143208071,42.66,81371.74,0.0,-0.07221,2e-05,22.66167]
[1778143209842,42.66,81371.2,0.0,-0.07222,2e-05,22.66388]
[1778143209855,42.66,81371.2,0.0,-0.07222,2e-05,22.66388]
[1778143209860,42.66,81371.2,0.0,-0.07222,2e-05,22.66388]
[1778143210886,42.66,81371.2,0.0,-0.07222,2e-05,22.66369]
[1778143210906,42.66,81371.2,0.0,-0.07222,2e-05,22.66369]
[1778143211066,42.66,81371.2,0.0,-0.07222,2e-05,22.66369]
[1778143211912,42.66,81371.2,0.0,-0.07221,2e-05,22.66351]
[1778143211933,42.66,81371.2,0.0,-0.07221,2e-05,22.66351]
[1778143212107,42.65,81370.46,0.0,-0.07223,2e-05,22.6666]
[1778143213956,42.65,81361.74,0.0,-0.0724,2e-05,22.70503]
[1778143214021,42.65,81361.74,0.0,-0.0724,2e-05,22.70503]
[1778143214100,42.65,81361.74,0.0,-0.0724,2e-05,22.70484]
[1778143215996,42.65,81361.74,0.0,-0.0724,2e-05,22.70459]
[1778143216024,42.65,81361.74,0.0,-0.0724,2e-05,22.70459]
[1778143216097,42.65,81361.74,0.0,-0.0724,2e-05,22.70432]
[1778143218062,42.65,81359.19,0.0,-0.07244,2e-05,22.71534]
[1778143218104,42.65,81359.19,0.0,-0.07244,2e-05,22.71534]
[1778143218112,42.65,81359.55,0.0,-0.07244,2e-05,22.71348]
[1778143220121,42.65,81359.6,0.0,-0.07243,2e-05,22.71272]
[1778143220151,42.65,81359.6,0.0,-0.07243,2e-05,22.71272]
[1778143220161,42.65,81359.6,0.0,-0.07243,2e-05,22.71272]
[1778143220212,42.65,81359.6,0.0,-0.07243,2e-05,22.71272]
[1778143220312,42.65,81359.6,0.0,-0.07243,2e-05,22.71246]
[1778143222178,42.65,81359.72,0.0,-0.07243,2e-05,22.71166]
[1778143222215,42.65,81359.72,0.0,-0.07243,2e-05,22.71166]
[1778143223117,42.65,81360.19,0.0,-0.07242,2e-05,22.70932]
[1778143223544,42.65,81360.19,0.0,-0.07242,2e-05,22.70932]
[1778143223631,42.65,81360.19,0.0,-0.07242,2e-05,22.70932]
[1778143223758,42.65,81360.19,0.0,-0.07242,2e-05,22.70906]
[1778143224229,42.65,81360.19,0.0,-0.07242,2e-05,22.70906]
[1778143224257,42.65,81360.19,0.0,-0.07242,2e-05,22.70906]
[1778143224283,42.65,81360.19,0.0,-0.07242,2e-05,22.70906]
[1778143224297,42.65,81360.19,0.0,-0.07242,2e-05,22.70906]
[1778143224315,42.65,81360.19,0.0,-0.07242,2e-05,22.70906]
[1778143225119,42.65,81359.91,0.0,-0.07242,2e-05,22.71004]
[1778143226284,42.65,81358.27,0.0,-0.07245,2e-05,22.71705]
[1778143226333,42.65,81358.27,0.0,-0.07245,2e-05,22.71705]
[1778143227121,42.65,81356.55,0.0,-0.07249,2e-05,22.72442]
[1778143228339,42.65,81357.22,0.0,-0.07247,2e-05,22.72118]
[1778143228395,42.65,81357.22,0.0,-0.07247,2e-05,22.72118]
[1778143229123,42.65,81357.31,0.0,-0.07247,2e-05,22.7205]
[1778143230410,42.65,81357.19,0.0,-0.07247,2e-05,22.72075]
[1778143230491,42.65,81357.19,0.0,-0.07247,2e-05,22.72075]
[1778143230496,42.65,81357.19,0.0,-0.07247,2e-05,22.72075]
[1778143230525,42.65,81357.19,0.0,-0.07247,2e-05,22.72075]
[1778143231125,42.65,81357.27,0.0,-0.07246,2e-05,22.71854]
[1778143232447,42.65,81357.38,0.0,-0.07246,2e-05,22.71778]
[1778143232493,42.65,81357.38,0.0,-0.07246,2e-05,22.71778]
[1778143233127,42.65,81357.71,0.0,-0.07245,2e-05,22.71604]
[1778143234496,42.65,81357.77,0.0,-0.07245,2e-05,22.71551]
[1778143234527,42.65,81357.77,0.0,-0.07245,2e-05,22.71551]
[1778143235129,42.65,81358.73,0.0,-0.07243,2e-05,22.71098]
[1778143236556,42.65,81358.68,0.0,-0.07243,2e-05,22.71094]
[1778143236598,42.65,81358.68,0.0,-0.07243,2e-05,22.71094]
[1778143236628,42.65,81358.68,0.0,-0.07243,2e-05,22.71094]
[1778143236731,42.65,81358.68,0.0,-0.07243,2e-05,22.71068]
[1778143238619,42.65,81358.46,0.0,-0.07243,2e-05,22.71139]
[1778143238669,42.65,81358.46,0.0,-0.07243,2e-05,22.71139]
[1778143238747,42.65,81358.46,0.0,-0.07243,2e-05,22.71113]
[1778143240667,42.65,81358.41,0.0,-0.07243,2e-05,22.7111]
[1778143240714,42.65,81358.41,0.0,-0.07243,2e-05,22.7111]
[1778143240815,42.65,81358.41,0.0,-0.07243,2e-05,22.71084]
[1778143242728,42.65,81358.41,0.0,-0.07243,2e-05,22.71084]
[1778143242774,42.65,81358.41,0.0,-0.07243,2e-05,22.71084]
[1778143242781,42.65,81358.41,0.0,-0.07243,2e-05,22.71084]
[1778143242835,42.65,81358.41,0.0,-0.07243,2e-05,22.71084]
[1778143242936,42.65,81358.41,0.0,-0.07243,2e-05,22.71032]
[1778143244781,42.65,81355.75,0.0,-0.07248,2e-05,22.72185]
[1778143244812,42.65,81355.75,0.0,-0.07248,2e-05,22.72185]
[1778143244913,42.65,81355.75,0.0,-0.07248,2e-05,22.72159]
[1778143246837,42.65,81355.75,0.0,-0.07248,2e-05,22.72159]
[1778143246881,42.65,81355.75,0.0,-0.07248,2e-05,22.72159]
[1778143246951,42.65,81355.75,0.0,-0.07247,2e-05,22.72104]
[1778143248196,42.65,81355.75,0.0,-0.07247,2e-05,22.72077]
[1778143248896,42.65,81355.75,0.0,-0.07247,2e-05,22.72077]
[1778143248955,42.65,81355.75,0.0,-0.07247,2e-05,22.72077]
[1778143248992,42.65,81355.75,0.0,-0.07247,2e-05,22.72077]
[1778143249028,42.65,81355.75,0.0,-0.07247,2e-05,22.7205]
[1778143250952,42.65,81347.84,0.0,-0.07263,2e-05,22.75529]
[1778143250993,42.65,81347.84,0.0,-0.07263,2e-05,22.75529]
[1778143251032,42.65,81347.84,0.0,-0.07262,2e-05,22.75497]
[1778143253020,42.64,81347.95,0.0,-0.07262,2e-05,22.75416]
[1778143253079,42.64,81347.95,0.0,-0.07262,2e-05,22.75416]
[1778143253113,42.64,81347.95,0.0,-0.07262,2e-05,22.75382]
[1778143255076,42.64,81347.75,0.0,-0.07262,2e-05,22.75438]
[1778143255100,42.64,81347.75,0.0,-0.07262,2e-05,22.75438]
[1778143255149,42.64,81347.16,0.0,-0.07263,2e-05,22.75667]
[1778143257286,42.64,81347.76,0.0,-0.07262,2e-05,22.75336]
[1778143258152,42.64,81350.0,0.0,-0.07257,2e-05,22.74309]
[1778143261397,42.64,81349.33,0.0,-0.07258,2e-05,22.74511]
[1778143261400,42.64,81349.33,0.0,-0.07258,2e-05,22.74511]
[1778143261426,42.64,81349.33,0.0,-0.07258,2e-05,22.74511]
[1778143262156,42.64,81349.17,0.0,-0.07258,2e-05,22.7455]
[1778143263448,42.64,81348.52,0.0,-0.0726,2e-05,22.74808]
[1778143263479,42.64,81348.52,0.0,-0.0726,2e-05,22.74808]
[1778143264101,42.64,81348.52,0.0,-0.0726,2e-05,22.74808]
[1778143264158,42.64,81348.77,0.0,-0.07259,2e-05,22.74665]
[1778143264255,42.64,81348.77,0.0,-0.07259,2e-05,22.74665]
[1778143265065,42.64,81348.77,0.0,-0.07259,2e-05,22.74665]
[1778143265384,42.64,81348.51,0.0,-0.07259,2e-05,22.74749]
[1778143266162,42.64,81344.74,0.0,-0.07267,2e-05,22.76391]
[1778143271166,42.64,81342.17,0.0,-0.07271,2e-05,22.77365]
[1778143271707,42.64,81342.17,0.0,-0.07271,2e-05,22.77365]
[1778143271729,42.64,81342.17,0.0,-0.07271,2e-05,22.77365]
[1778143272167,42.64,81341.62,0.0,-0.07272,2e-05,22.77575]
[1778143273759,42.64,81342.86,0.0,-0.07269,2e-05,22.76988]
[1778143273797,42.64,81342.86,0.0,-0.07269,2e-05,22.76988]
[1778143274169,42.64,81340.8,0.0,-0.07273,2e-05,22.77867]
[1778143275796,42.64,81341.0,0.0,-0.07273,2e-05,22.77744]
[1778143275834,42.64,81341.0,0.0,-0.07273,2e-05,22.77744]
[1778143276171,42.64,81340.84,0.0,-0.07273,2e-05,22.77778]
[1778143277840,42.64,81341.93,0.0,-0.0727,2e-05,22.77258]
[1778143277864,42.64,81341.93,0.0,-0.0727,2e-05,22.77258]
[1778143278173,42.64,81340.85,0.0,-0.07272,2e-05,22.77702]
[1778143278973,42.64,81340.85,0.0,-0.07272,2e-05,22.77702]
[1778143279051,42.64,81340.85,0.0,-0.07272,2e-05,22.77702]
[1778143279058,42.64,81340.85,0.0,-0.07272,2e-05,22.77702]
[1778143279112,42.64,81340.85,0.0,-0.07272,2e-05,22.77702]
[1778143279132,42.64,81340.85,0.0,-0.07272,2e-05,22.77667]
[1778143279895,42.64,81340.85,0.0,-0.07272,2e-05,22.77667]
[1778143279940,42.64,81340.85,0.0,-0.07272,2e-05,22.77667]
[1778143280175,42.64,81341.26,0.0,-0.07271,2e-05,22.77449]
[1778143281952,42.64,81345.21,0.0,-0.07263,2e-05,22.75658]
[1778143281996,42.64,81345.21,0.0,-0.07263,2e-05,22.75658]
[1778143282177,42.64,81348.65,0.0,-0.07257,2e-05,22.74099]
[1778143282489,42.64,81348.65,0.0,-0.07257,2e-05,22.74099]
[1778143282553,42.64,81348.65,0.0,-0.07257,2e-05,22.74099]
[1778143282587,42.64,81348.65,0.0,-0.07257,2e-05,22.74099]
[1778143283178,42.64,81353.82,0.0,-0.07246,2e-05,22.71773]
[1778143284001,42.64,81353.82,0.0,-0.07246,2e-05,22.71773]
[1778143284054,42.64,81353.82,0.0,-0.07246,2e-05,22.71773]
[1778143284096,42.63,81353.82,0.0,-0.07246,2e-05,22.71742]
[1778143286064,42.63,81354.12,0.0,-0.07245,2e-05,22.71583]
[1778143286112,42.63,81354.12,0.0,-0.07245,2e-05,22.71583]
[1778143286161,42.63,81354.12,0.0,-0.07245,2e-05,22.71557]
[1778143288111,42.63,81355.32,0.0,-0.07243,2e-05,22.70998]
[1778143288124,42.63,81355.32,0.0,-0.07243,2e-05,22.70998]
[1778143288184,42.63,81352.64,0.0,-0.07248,2e-05,22.7216]
[1778143288904,42.63,81352.64,0.0,-0.07248,2e-05,22.7216]
[1778143288933,42.63,81352.64,0.0,-0.07248,2e-05,22.7216]
[1778143289185,42.63,81353.27,0.0,-0.07247,2e-05,22.71855]
[1778143289986,42.63,81353.27,0.0,-0.07247,2e-05,22.71855]
[1778143290028,42.63,81353.27,0.0,-0.07247,2e-05,22.71855]
[1778143290125,42.63,81353.27,0.0,-0.07247,2e-05,22.71828]
[1778143292221,42.63,81347.75,0.0,-0.07257,2e-05,22.74066]
[1778143292259,42.63,81347.75,0.0,-0.07257,2e-05,22.74066]
[1778143293189,42.63,81343.88,0.0,-0.07264,2e-05,22.75754]
[1778143293619,42.63,81343.88,0.0,-0.07264,2e-05,22.75754]
[1778143293668,42.63,81343.88,0.0,-0.07264,2e-05,22.75754]
[1778143294154,42.63,81343.88,0.0,-0.07264,2e-05,22.7572]
[1778143294283,42.63,81343.88,0.0,-0.07264,2e-05,22.7572]
[1778143294307,42.63,81343.88,0.0,-0.07264,2e-05,22.7572]
[1778143294316,42.63,81343.88,0.0,-0.07264,2e-05,22.7572]
[1778143294337,42.63,81343.88,0.0,-0.07264,2e-05,22.7572]
[1778143295161,42.63,81343.88,0.0,-0.07264,2e-05,22.75688]
[1778143296349,42.63,81352.36,0.0,-0.07247,2e-05,22.71895]
[1778143296387,42.63,81352.36,0.0,-0.07247,2e-05,22.71895]
[1778143297175,42.63,81352.36,0.0,-0.07247,2e-05,22.71867]
[1778143298413,42.63,81352.36,0.0,-0.07247,2e-05,22.7184]
[1778143298438,42.63,81352.36,0.0,-0.07247,2e-05,22.7184]
[1778143299188,42.63,81352.36,0.0,-0.07247,2e-05,22.71814]
[1778143300393,42.63,81351.66,0.0,-0.07248,2e-05,22.72098]
[1778143300454,42.63,81351.66,0.0,-0.07248,2e-05,22.72098]
[1778143300516,42.63,81351.66,0.0,-0.07248,2e-05,22.72098]
[1778143301202,42.63,81351.66,0.0,-0.07248,2e-05,22.72071]
[1778143302520,42.63,81347.07,0.0,-0.07257,2e-05,22.74079]
[1778143302553,42.63,81347.07,0.0,-0.07257,2e-05,22.74079]
[1778143303206,42.63,81346.37,0.0,-0.07258,2e-05,22.74362]
[1778143304581,42.63,81346.88,0.0,-0.07257,2e-05,22.74105]
[1778143304619,42.63,81346.88,0.0,-0.07257,2e-05,22.74105]
[1778143305208,42.63,81346.93,0.0,-0.07257,2e-05,22.74052]
[1778143306638,42.63,81347.1,0.0,-0.07256,2e-05,22.73947]
[1778143306675,42.63,81347.1,0.0,-0.07256,2e-05,22.73947]
[1778143307210,42.63,81347.29,0.0,-0.07256,2e-05,22.73833]
[1778143308687,42.63,81347.53,0.0,-0.07255,2e-05,22.73697]
[1778143308739,42.63,81347.53,0.0,-0.07255,2e-05,22.73697]
[1778143308745,42.63,81347.53,0.0,-0.07255,2e-05,22.73697]
[1778143308770,42.63,81347.53,0.0,-0.07255,2e-05,22.73697]
[1778143308991,42.63,81347.53,0.0,-0.07255,2e-05,22.73697]
[1778143309058,42.63,81347.53,0.0,-0.07255,2e-05,22.73697]
[1778143309152,42.63,81347.53,0.0,-0.07255,2e-05,22.73667]
[1778143310750,42.63,81344.54,0.0,-0.07261,2e-05,22.74965]
[1778143310784,42.63,81344.54,0.0,-0.07261,2e-05,22.74965]
[1778143310844,42.63,81344.54,0.0,-0.07261,2e-05,22.74936]
[1778143311778,42.63,81344.54,0.0,-0.07261,2e-05,22.74936]
[1778143312215,42.63,81340.77,0.0,-0.07268,2e-05,22.76579]
[1778143312823,42.63,81340.77,0.0,-0.07268,2e-05,22.76579]
[1778143312839,42.63,81340.77,0.0,-0.07268,2e-05,22.76579]
[1778143316939,42.63,81326.47,0.0,-0.07296,2e-05,22.82789]
[1778143316964,42.63,81326.47,0.0,-0.07296,2e-05,22.82789]
[1778143316982,42.63,81326.47,0.0,-0.07296,2e-05,22.82789]
[1778143317013,42.63,81326.47,0.0,-0.07296,2e-05,22.82789]
[1778143317114,42.63,81326.47,0.0,-0.07295,2e-05,22.8275]
[1778143319002,42.63,81320.6,0.0,-0.07307,2e-05,22.85321]
[1778143319025,42.63,81320.6,0.0,-0.07307,2e-05,22.85321]
[1778143319032,42.62,81320.6,0.0,-0.07307,2e-05,22.85274]
[1778143321043,42.62,81317.13,0.0,-0.07313,2e-05,22.86772]
[1778143321079,42.62,81317.13,0.0,-0.07313,2e-05,22.86772]
[1778143321141,42.62,81317.13,0.0,-0.07313,2e-05,22.86724]
[1778143323118,42.62,81311.61,0.0,-0.07324,2e-05,22.89135]
[1778143323141,42.62,81311.61,0.0,-0.07324,2e-05,22.89135]
[1778143323209,42.62,81311.61,0.0,-0.07324,2e-05,22.89085]
[1778143324128,42.62,81311.61,0.0,-0.07324,2e-05,22.89085]
[1778143324194,42.62,81311.61,0.0,-0.07323,2e-05,22.89034]
[1778143324595,42.62,81311.61,0.0,-0.07323,2e-05,22.89034]
[1778143325174,42.62,81311.61,0.0,-0.07323,2e-05,22.89034]
[1778143325229,42.62,81304.48,0.0,-0.07337,2e-05,22.92157]
[1778143329336,42.62,81302.45,0.0,-0.0734,2e-05,22.92835]
[1778143330199,42.62,81302.45,0.0,-0.0734,2e-05,22.92774]
[1778143330622,42.62,81302.45,0.0,-0.0734,2e-05,22.92774]
[1778143331387,42.62,81302.45,0.0,-0.0734,2e-05,22.92715]
[1778143331398,42.62,81302.45,0.0,-0.0734,2e-05,22.92715]
[1778143331407,42.62,81302.45,0.0,-0.0734,2e-05,22.92715]
[1778143332237,42.62,81303.74,0.0,-0.07337,2e-05,22.92082]
[1778143333437,42.62,81303.67,0.0,-0.07337,2e-05,22.92055]
[1778143333447,42.62,81303.67,0.0,-0.07337,2e-05,22.92055]
[1778143335497,42.62,81303.36,0.0,-0.07337,2e-05,22.92077]
[1778143335503,42.62,81303.36,0.0,-0.07337,2e-05,22.92077]
[1778143336241,42.62,81302.61,0.0,-0.07338,2e-05,22.92354]
[1778143336594,42.62,81302.61,0.0,-0.07338,2e-05,22.92354]
[1778143337547,42.62,81302.35,0.0,-0.07339,2e-05,22.92412]
[1778143338234,42.62,81302.35,0.0,-0.07338,2e-05,22.92354]
[1778143338922,42.62,81302.35,0.0,-0.07338,2e-05,22.92354]
[1778143338931,42.62,81302.35,0.0,-0.07338,2e-05,22.92354]
[1778143339610,42.61,81302.16,0.0,-0.07339,2e-05,22.92381]
[1778143339617,42.61,81302.16,0.0,-0.07339,2e-05,22.92381]
[1778143339632,42.61,81302.16,0.0,-0.07339,2e-05,22.92381]
[1778143339657,42.61,81302.16,0.0,-0.07339,2e-05,22.92381]
[1778143340245,42.61,81301.09,0.0,-0.0734,2e-05,22.92799]
[1778143341660,42.61,81301.09,0.0,-0.0734,2e-05,22.92741]
[1778143341687,42.61,81301.09,0.0,-0.0734,2e-05,22.92741]
[1778143341817,42.61,81301.09,0.0,-0.0734,2e-05,22.92682]
[1778143343714,42.61,81295.38,0.0,-0.07351,2e-05,22.9517]
[1778143343740,42.61,81295.38,0.0,-0.07351,2e-05,22.9517]
[1778143344249,42.61,81295.5,0.0,-0.07351,2e-05,22.95057]
[1778143345774,42.61,81295.5,0.0,-0.0735,2e-05,22.94995]
[1778143345831,42.61,81295.5,0.0,-0.0735,2e-05,22.94995]
[1778143346204,42.61,81295.5,0.0,-0.0735,2e-05,22.94933]
[1778143347830,42.61,81297.13,0.0,-0.07347,2e-05,22.94143]
[1778143348154,42.61,81297.13,0.0,-0.07346,2e-05,22.94082]
[1778143352148,42.61,81296.21,0.0,-0.07347,2e-05,22.94151]
[1778143352158,42.61,81296.21,0.0,-0.07347,2e-05,22.94151]
[1778143354000,42.61,81293.26,0.0,-0.07352,2e-05,22.95346]
[1778143354010,42.61,81293.26,0.0,-0.07352,2e-05,22.95346]
[1778143356136,42.61,81292.57,0.0,-0.07353,2e-05,22.95532]
[1778143356145,42.61,81292.57,0.0,-0.07353,2e-05,22.95532]
[1778143358109,42.6,81295.96,0.0,-0.07346,2e-05,22.93894]
[1778143358117,42.6,81295.96,0.0,-0.07346,2e-05,22.93894]
[1778143358121,42.6,81295.96,0.0,-0.07346,2e-05,22.93894]
[1778143358127,42.6,81295.96,0.0,-0.07346,2e-05,22.93894]
[1778143358709,42.6,81298.56,0.0,-0.0734,2e-05,22.92671]
[1778143358740,42.6,81298.56,0.0,-0.0734,2e-05,22.92671]
[1778143358779,42.6,81298.56,0.0,-0.0734,2e-05,22.92671]
[1778143359118,42.6,81298.56,0.0,-0.0734,2e-05,22.92608]
[1778143360172,42.6,81298.56,0.0,-0.0734,2e-05,22.92608]
[1778143360250,42.6,81298.56,0.0,-0.0734,2e-05,22.92608]
[1778143360265,42.6,81300.11,0.0,-0.07337,2e-05,22.91856]
[1778143362240,42.6,81300.11,0.0,-0.07337,2e-05,22.91798]
[1778143362267,42.6,81300.52,0.0,-0.07336,2e-05,22.91558]
[1778143362321,42.6,81300.52,0.0,-0.07336,2e-05,22.91558]
[1778143364318,42.6,81300.08,0.0,-0.07336,2e-05,22.91641]
[1778143364363,42.6,81300.08,0.0,-0.07336,2e-05,22.91641]
[1778143365270,42.6,81302.16,0.0,-0.07332,2e-05,22.90657]
[1778143365508,42.6,81302.16,0.0,-0.07332,2e-05,22.90657]
[1778143365629,42.6,81302.16,0.0,-0.07332,2e-05,22.90657]
[1778143366271,42.6,81304.79,0.0,-0.07326,2e-05,22.89429]
[1778143366378,42.6,81304.79,0.0,-0.07326,2e-05,22.89429]
[1778143367253,42.6,81304.79,0.0,-0.07326,2e-05,22.89372]
[1778143367346,42.6,81304.79,0.0,-0.07326,2e-05,22.89372]
[1778143367400,42.6,81304.79,0.0,-0.07326,2e-05,22.89372]
[1778143367461,42.6,81304.79,0.0,-0.07326,2e-05,22.89372]
[1778143368273,42.6,81310.78,0.0,-0.07314,2e-05,22.86648]
[1778143368425,42.6,81310.78,0.0,-0.07314,2e-05,22.86648]
[1778143368445,42.6,81310.78,0.0,-0.07314,2e-05,22.86648]
[1778143369274,42.6,81311.51,0.0,-0.07312,2e-05,22.8627]
[1778143370488,42.6,81311.29,0.0,-0.07312,2e-05,22.86317]
[1778143370516,42.6,81311.29,0.0,-0.07312,2e-05,22.86317]
[1778143370895,42.6,81311.29,0.0,-0.07312,2e-05,22.86317]
[1778143370943,42.6,81311.29,0.0,-0.07312,2e-05,22.86317]
[1778143371042,42.6,81311.29,0.0,-0.07312,2e-05,22.86269]
[1778143372550,42.6,81314.52,0.0,-0.07306,2e-05,22.84783]
[1778143372585,42.6,81314.52,0.0,-0.07306,2e-05,22.84783]
[1778143373278,42.6,81314.95,0.0,-0.07304,2e-05,22.84543]
[1778143374598,42.6,81315.18,0.0,-0.07304,2e-05,22.84394]
[1778143375256,42.6,81315.18,0.0,-0.07304,2e-05,22.84349]
[1778143376658,42.59,81315.18,0.0,-0.07303,2e-05,22.84304]
[1778143376686,42.59,81315.18,0.0,-0.07303,2e-05,22.84304]
[1778143376713,42.59,81315.18,0.0,-0.07303,2e-05,22.84304]
[1778143377282,42.59,81310.36,0.0,-0.07313,2e-05,22.86406]
[1778143378715,42.59,81310.72,0.0,-0.07312,2e-05,22.86201]
[1778143378745,42.59,81310.72,0.0,-0.07312,2e-05,22.86201]
[1778143379284,42.59,81309.85,0.0,-0.07313,2e-05,22.86541]
[1778143379718,42.59,81309.85,0.0,-0.07313,2e-05,22.86541]
[1778143379752,42.59,81309.85,0.0,-0.07313,2e-05,22.86541]
[1778143379828,42.59,81309.85,0.0,-0.07313,2e-05,22.86493]
[1778143380772,42.59,81309.85,0.0,-0.07313,2e-05,22.86493]
[1778143380802,42.59,81309.85,0.0,-0.07313,2e-05,22.86493]
[1778143381197,42.59,81309.85,0.0,-0.07313,2e-05,22.86446]
[1778143382821,42.59,81309.85,0.0,-0.07313,2e-05,22.86398]
[1778143382852,42.59,81309.85,0.0,-0.07313,2e-05,22.86398]
[1778143383287,42.59,81310.49,0.0,-0.07311,2e-05,22.86064]
[1778143384808,42.59,81310.6,0.0,-0.07311,2e-05,22.85967]
[1778143384899,42.59,81310.6,0.0,-0.07311,2e-05,22.85967]
[1778143384909,42.59,81310.6,0.0,-0.07311,2e-05,22.85967]
[1778143384961,42.59,81310.6,0.0,-0.07311,2e-05,22.85967]
[1778143385000,42.59,81310.6,0.0,-0.07311,2e-05,22.85919]
[1778143386940,42.59,81314.62,0.0,-0.07303,2e-05,22.84081]
[1778143386967,42.59,81314.62,0.0,-0.07303,2e-05,22.84081]
[1778143387034,42.59,81314.62,0.0,-0.07302,2e-05,22.84034]
[1778143388988,42.59,81314.77,0.0,-0.07302,2e-05,22.8392]
[1778143389009,42.59,81314.77,0.0,-0.07302,2e-05,22.8392]
[1778143389014,42.59,81314.77,0.0,-0.07302,2e-05,22.83876]
[1778143391053,42.59,81315.16,0.0,-0.07301,2e-05,22.83659]
[1778143391075,42.59,81315.16,0.0,-0.07301,2e-05,22.83659]
[1778143391153,42.59,81315.16,0.0,-0.07301,2e-05,22.83615]
[1778143393104,42.59,81315.52,0.0,-0.073,2e-05,22.83412]
[1778143393135,42.59,81315.52,0.0,-0.073,2e-05,22.83412]
[1778143393143,42.59,81315.52,0.0,-0.073,2e-05,22.83412]
[1778143393165,42.59,81315.52,0.0,-0.073,2e-05,22.83412]
[1778143393197,42.59,81315.52,0.0,-0.073,2e-05,22.83369]
[1778143395149,42.59,81316.89,0.0,-0.07297,2e-05,22.82716]
[1778143395172,42.59,81316.89,0.0,-0.07297,2e-05,22.82716]
[1778143395240,42.59,81316.89,0.0,-0.07296,2e-05,22.82673]
[1778143397212,42.59,81317.15,0.0,-0.07296,2e-05,22.82515]
[1778143397232,42.59,81317.15,0.0,-0.07296,2e-05,22.82515]
[1778143397301,42.59,81317.2,0.0,-0.07295,2e-05,22.82451]
[1778143399266,42.59,81317.2,0.0,-0.07295,2e-05,22.8241]
[1778143399282,42.59,81317.2,0.0,-0.07295,2e-05,22.8241]
[1778143399287,42.58,81317.2,0.0,-0.07295,2e-05,22.82368]
[1778143400111,42.58,81317.2,0.0,-0.07295,2e-05,22.82368]
[1778143400187,42.58,81317.2,0.0,-0.07295,2e-05,22.82368]
[1778143400194,42.58,81317.2,0.0,-0.07295,2e-05,22.82368]
[1778143400264,42.58,81317.2,0.0,-0.07295,2e-05,22.82368]
[1778143400305,42.58,81320.91,0.0,-0.07288,2e-05,22.80676]
[1778143401326,42.58,81325.04,0.0,-0.07279,2e-05,22.78797]
[1778143401365,42.58,81325.04,0.0,-0.07279,2e-05,22.78797]
[1778143402043,42.58,81325.04,0.0,-0.07279,2e-05,22.78757]
[1778143403396,42.58,81324.86,0.0,-0.07279,2e-05,22.78798]
[1778143403418,42.58,81324.86,0.0,-0.07279,2e-05,22.78798]
[1778143404309,42.58,81325.01,0.0,-0.07279,2e-05,22.78696]
[1778143405455,42.58,81324.65,0.0,-0.07279,2e-05,22.78821]
[1778143405508,42.58,81324.65,0.0,-0.07279,2e-05,22.78821]
[1778143406311,42.58,81324.71,0.0,-0.07279,2e-05,22.78759]
[1778143407504,42.58,81325.27,0.0,-0.07278,2e-05,22.78474]
[1778143407525,42.58,81325.27,0.0,-0.07278,2e-05,22.78474]
[1778143407537,42.58,81325.27,0.0,-0.07278,2e-05,22.78474]
[1778143407583,42.58,81325.27,0.0,-0.07278,2e-05,22.78474]
[1778143408313,42.58,81326.23,0.0,-0.07276,2e-05,22.78012]
[1778143409570,42.58,81326.91,0.0,-0.07274,2e-05,22.77675]
[1778143409599,42.58,81326.91,0.0,-0.07274,2e-05,22.77675]
[1778143410316,42.58,81325.98,0.0,-0.07276,2e-05,22.78054]
[1778143411627,42.58,81325.46,0.0,-0.07277,2e-05,22.78094]
[1778143411654,42.58,81325.46,0.0,-0.07277,2e-05,22.78094]
[1778143412318,42.58,81325.94,0.0,-0.07275,2e-05,22.77846]
[1778143413678,42.58,81325.5,0.0,-0.07276,2e-05,22.78007]
[1778143413708,42.58,81325.5,0.0,-0.07276,2e-05,22.78007]
[1778143414320,42.58,81324.88,0.0,-0.07277,2e-05,22.78249]
[1778143415742,42.58,81320.15,0.0,-0.07286,2e-05,22.8032]
[1778143415774,42.58,81320.15,0.0,-0.07286,2e-05,22.8032]
[1778143415804,42.58,81320.15,0.0,-0.07286,2e-05,22.8032]
[1778143416322,42.58,81320.09,0.0,-0.07286,2e-05,22.80312]
[1778143417789,42.58,81321.41,0.0,-0.07284,2e-05,22.79687]
[1778143417851,42.58,81321.41,0.0,-0.07284,2e-05,22.79687]
[1778143418324,42.58,81318.88,0.0,-0.07289,2e-05,22.80775]
[1778143419854,42.58,81317.94,0.0,-0.0729,2e-05,22.81157]
[1778143419888,42.58,81317.94,0.0,-0.0729,2e-05,22.81157]
[1778143420326,42.58,81317.42,0.0,-0.07291,2e-05,22.8135]
[1778143421896,42.58,81317.39,0.0,-0.07291,2e-05,22.81324]
[1778143421922,42.58,81317.39,0.0,-0.07291,2e-05,22.81324]
[1778143422328,42.58,81316.18,0.0,-0.07293,2e-05,22.81824]
[1778143423952,42.58,81316.58,0.0,-0.07292,2e-05,22.81607]
[1778143423998,42.58,81316.58,0.0,-0.07292,2e-05,22.81607]
[1778143424099,42.58,81316.58,0.0,-0.07292,2e-05,22.81567]
[1778143426007,42.58,81317.91,0.0,-0.07289,2e-05,22.80935]
[1778143426037,42.58,81317.91,0.0,-0.07289,2e-05,22.80935]
[1778143426070,42.58,81317.91,0.0,-0.07289,2e-05,22.80935]
[1778143426078,42.58,81317.91,0.0,-0.07289,2e-05,22.80895]
[1778143428074,42.58,81318.67,0.0,-0.07287,2e-05,22.80518]
[1778143428107,42.58,81318.67,0.0,-0.07287,2e-05,22.80518]
[1778143428116,42.57,81318.67,0.0,-0.07287,2e-05,22.80479]
[1778143430114,42.57,81318.05,0.0,-0.07288,2e-05,22.80717]
[1778143430152,42.57,81318.05,0.0,-0.07288,2e-05,22.80717]
[1778143430208,42.57,81318.05,0.0,-0.07288,2e-05,22.80679]
[1778143432177,42.57,81318.35,0.0,-0.07287,2e-05,22.80507]
[1778143432204,42.57,81318.35,0.0,-0.07287,2e-05,22.80507]
[1778143432271,42.57,81318.35,0.0,-0.07287,2e-05,22.8047]
[1778143434242,42.57,81319.35,0.0,-0.07285,2e-05,22.79987]
[1778143434293,42.57,81319.35,0.0,-0.07285,2e-05,22.79987]
[1778143434333,42.57,81319.35,0.0,-0.07285,2e-05,22.7995]
[1778143436291,42.57,81319.13,0.0,-0.07285,2e-05,22.80011]
[1778143436325,42.57,81319.13,0.0,-0.07285,2e-05,22.80011]
[1778143436342,42.57,81319.23,0.0,-0.07285,2e-05,22.79929]
[1778143436355,42.57,81319.23,0.0,-0.07285,2e-05,22.79929]
[1778143438335,42.57,81318.68,0.0,-0.07286,2e-05,22.80137]
[1778143438366,42.57,81318.68,0.0,-0.07286,2e-05,22.80137]
[1778143439345,42.57,81318.97,0.0,-0.07285,2e-05,22.79935]
[1778143440397,42.57,81319.12,0.0,-0.07285,2e-05,22.79831]
[1778143440439,42.57,81319.12,0.0,-0.07285,2e-05,22.79831]
[1778143441183,42.57,81319.12,0.0,-0.07284,2e-05,22.79795]
[1778143442450,42.57,81319.75,0.0,-0.07283,2e-05,22.79477]
[1778143442471,42.57,81319.75,0.0,-0.07283,2e-05,22.79477]
[1778143443349,42.57,81319.72,0.0,-0.07283,2e-05,22.79454]
[1778143444518,42.57,81320.45,0.0,-0.07281,2e-05,22.79093]
[1778143444547,42.57,81320.45,0.0,-0.07281,2e-05,22.79093]
[1778143445351,42.57,81320.04,0.0,-0.07282,2e-05,22.7924]
[1778143446567,42.57,81320.24,0.0,-0.07281,2e-05,22.79116]
[1778143446601,42.57,81320.24,0.0,-0.07281,2e-05,22.79116]
[1778143446607,42.57,81320.24,0.0,-0.07281,2e-05,22.79116]
[1778143446631,42.57,81320.24,0.0,-0.07281,2e-05,22.79116]
[1778143447353,42.57,81320.44,0.0,-0.07281,2e-05,22.78991]
[1778143448628,42.57,81319.8,0.0,-0.07282,2e-05,22.79241]
[1778143448654,42.57,81319.8,0.0,-0.07282,2e-05,22.79241]
[1778143449355,42.57,81320.08,0.0,-0.07281,2e-05,22.79081]
[1778143450675,42.57,81321.11,0.0,-0.07279,2e-05,22.78587]
[1778143450715,42.57,81321.11,0.0,-0.07279,2e-05,22.78587]
[1778143451357,42.57,81319.93,0.0,-0.07281,2e-05,22.79077]
[1778143452605,42.57,81320.1,0.0,-0.07281,2e-05,22.78967]
[1778143452676,42.57,81320.1,0.0,-0.07281,2e-05,22.78967]
[1778143452742,42.57,81320.1,0.0,-0.07281,2e-05,22.78967]
[1778143452803,42.57,81320.1,0.0,-0.07281,2e-05,22.78967]
[1778143452810,42.57,81320.1,0.0,-0.07281,2e-05,22.78967]
[1778143452842,42.57,81320.1,0.0,-0.07281,2e-05,22.78967]
[1778143453359,42.57,81320.59,0.0,-0.0728,2e-05,22.78714]
[1778143454787,42.57,81320.59,0.0,-0.0728,2e-05,22.78679]
[1778143454822,42.57,81320.59,0.0,-0.0728,2e-05,22.78679]
[1778143455281,42.57,81320.59,0.0,-0.07279,2e-05,22.78644]
[1778143456847,42.57,81312.08,0.0,-0.07296,2e-05,22.82395]
[1778143456895,42.57,81312.08,0.0,-0.07296,2e-05,22.82395]
[1778143457294,42.56,81312.08,0.0,-0.07296,2e-05,22.82354]
[1778143457939,42.56,81312.08,0.0,-0.07296,2e-05,22.82354]
[1778143457989,42.56,81312.08,0.0,-0.07296,2e-05,22.82354]
[1778143458301,42.56,81312.08,0.0,-0.07296,2e-05,22.82313]
[1778143458909,42.56,81312.08,0.0,-0.07296,2e-05,22.82313]
[1778143459364,42.56,81309.34,0.0,-0.07301,2e-05,22.83492]
[1778143460971,42.56,81307.38,0.0,-0.07305,2e-05,22.84324]
[1778143460988,42.56,81307.38,0.0,-0.07305,2e-05,22.84324]
[1778143460996,42.56,81307.38,0.0,-0.07305,2e-05,22.84324]
[1778143483541,42.55,81308.64,0.0,-0.07298,2e-05,22.82638]
[1778143837449,42.41,81310.37,0.0,-0.07228,2e-05,22.65572]
[1778143971895,42.4,81326.8,0.0,-0.07191,2e-05,22.57201]
[1778144164685,42.41,81280.19,0.0,-0.07283,2e-05,22.77835]
[1778144274215,42.37,81258.72,0.0,-0.07308,2e-05,22.82998]
[1778144512368,42.31,81246.25,0.0,-0.07307,2e-05,22.82103]
[1778144586543,42.32,81179.98,0.0,-0.07442,2e-05,23.12352]
[1778144903630,42.3,81185.5,0.0,-0.07417,2e-05,23.06463]
[1778145106083,42.32,81203.83,0.0,-0.07388,2e-05,22.99815]
[1778145283488,42.33,81202.48,0.0,-0.07396,2e-05,23.01542]
[1778145523930,42.35,81218.81,0.0,-0.0737,2e-05,22.95547]
[1778145618738,42.35,81228.56,0.0,-0.07352,2e-05,22.91573]
[1778145873382,42.28,81135.08,0.0,-0.07506,2e-05,23.25137]
[1778146207184,42.22,81068.31,0.0,-0.07615,2e-05,23.48551]
[1778146312351,42.2,81120.38,0.0,-0.07497,2e-05,23.22266]
[1778146469513,42.18,81111.53,0.0,-0.07503,2e-05,23.23134]
[1778146684497,42.18,81026.25,0.0,-0.07679,2e-05,23.61957]
[1778146893734,42.14,81010.18,0.0,-0.07691,2e-05,23.63935]
[1778147144942,42.1,80925.61,0.0,-0.07852,2e-05,23.9877]
[1778147254371,42.09,80953.33,0.0,-0.07787,2e-05,23.84507]
[1778147433566,42.08,80973.0,0.0,-0.07737,2e-05,23.73164]
[1778147532468,42.06,80938.5,0.0,-0.07803,2e-05,23.87554]
[1778147994130,42.03,80975.12,0.0,-0.07708,2e-05,23.65931]
[1778148288859,42.04,80993.31,0.0,-0.07671,2e-05,23.57548]
[1778148487472,42.01,81008.06,0.0,-0.07626,2e-05,23.47307]
[1778148765975,42.07,80875.8,0.0,-0.0793,2e-05,24.13768]
[1778148888112,42.06,80934.41,0.0,-0.07802,2e-05,23.85756]
[1778149063125,42.12,80954.31,0.0,-0.07783,2e-05,23.81726]
[1778149295532,42.2,80938.79,0.0,-0.07851,2e-05,23.96998]
[1778149679308,42.26,80770.97,0.0,-0.08238,2e-05,24.80273]
[1778149788770,42.19,80652.1,0.0,-0.08473,2e-05,25.29263]
[1778150186267,42.1,80802.47,0.0,-0.08093,2e-05,24.47773]
[1778150792963,41.91,80922.57,0.0,-0.07739,2e-05,23.69082]
[1778151469648,41.8,80875.13,0.0,-0.07785,2e-05,23.77853]
[1778151819958,41.77,80975.52,0.0,-0.07559,2e-05,23.27583]
[1778152043373,41.79,80999.38,0.0,-0.07517,2e-05,23.18389]
[1778152397883,41.73,80972.93,0.0,-0.07542,2e-05,23.23045]
[1778152874855,41.59,80919.8,0.0,-0.07584,2e-05,23.3104]
[1778153160532,41.56,80991.23,0.0,-0.07419,2e-05,22.93935]
[1778154447005,41.75,81001.96,0.0,-0.07475,2e-05,23.0633]
[1778154746824,41.78,80873.39,0.0,-0.07755,2e-05,23.67863]
[1778155107857,41.82,80910.02,0.0,-0.07692,2e-05,23.53844]
[1778155314663,41.9,80914.98,0.0,-0.07718,2e-05,23.59826]
[1778155481067,41.93,81036.91,0.0,-0.07474,2e-05,23.06081]
[1778155777925,42.0,80979.44,0.0,-0.07626,2e-05,23.39843]
[1778155986446,42.08,81082.34,0.0,-0.07445,2e-05,23.00152]
[1778156239575,42.23,81070.26,0.0,-0.0754,2e-05,23.21977]
[1778156384074,42.24,81035.35,0.0,-0.07612,2e-05,23.37568]
[1778156532409,42.24,81018.14,0.0,-0.07648,2e-05,23.45469]
[1778156670063,42.22,81015.77,0.0,-0.07643,2e-05,23.44135]
[1778156832678,42.21,81069.16,0.0,-0.07526,2e-05,23.18044]
[1778157040693,42.19,81088.08,0.0,-0.07477,2e-05,23.0686]
[1778157266737,42.19,81091.04,0.0,-0.07469,2e-05,23.04934]
[1778157305343,42.19,81069.57,0.0,-0.07512,2e-05,23.14432]
[1778157545499,42.23,81087.48,0.0,-0.07494,2e-05,23.10427]
[1778157857033,42.36,81076.05,0.0,-0.07574,2e-05,23.28604]
[1778158147135,42.43,81046.45,0.0,-0.07664,2e-05,23.48533]
[1778158790363,42.47,81188.22,0.0,-0.07387,2e-05,22.86846]
[1778158808952,42.47,81157.51,0.0,-0.07448,2e-05,23.00427]
[1778159183437,42.59,81113.04,0.0,-0.07592,2e-05,23.32735]
[1778159258284,42.59,81067.27,0.0,-0.07686,2e-05,23.5321]
[1778159574676,42.55,81056.05,0.0,-0.07687,2e-05,23.52917]
[1778159814544,42.47,80973.36,0.0,-0.07822,2e-05,23.81502]
[1778160014104,42.47,81056.46,0.0,-0.07649,2e-05,23.43525]
[1778160168435,42.49,81147.13,0.0,-0.07467,2e-05,23.03381]
[1778160398923,42.52,81029.12,0.2,-0.07724,2e-05,23.59748]
[1778160481409,42.5,80976.29,0.2,-0.07825,2e-05,23.81675]
[1778160714084,42.45,80921.25,0.2,-0.07919,2e-05,24.01373]
[1778160759071,42.43,80860.51,0.2,-0.08038,2e-05,24.2671]
[1778161168552,42.25,80763.79,0.2,-0.08162,2e-05,24.51776]
[1778161474685,42.37,80671.54,0.2,-0.08424,2e-05,25.07376]
[1778161572417,42.42,80543.55,0.2,-0.08738,2e-05,25.72968]
[1778161776903,42.46,80332.77,0.2,-0.09252,2e-05,26.77387]
[1778161886935,42.45,80324.82,0.2,-0.09266,2e-05,26.80006]
[1778162110990,42.49,80566.65,0.2,-0.08712,2e-05,25.67421]
[1778162512851,42.55,80544.57,0.2,-0.08788,2e-05,25.82932]
[1778162676465,42.58,80485.47,0.2,-0.08937,2e-05,26.13438]
[1778163050595,42.65,80608.54,0.2,-0.08683,2e-05,25.61414]
[1778163345283,42.75,80691.36,0.2,-0.08543,2e-05,25.3266]
[1778163616564,42.76,80512.86,0.2,-0.08955,2e-05,26.1737]
[1778164203513,42.66,80476.28,0.2,-0.08988,2e-05,26.22695]
[1778164314181,42.6,80379.29,0.2,-0.09189,2e-05,26.6268]
[1778164546449,42.49,80252.74,0.2,-0.09439,2e-05,27.11596]
[1778164636558,42.45,80203.13,0.2,-0.0954,2e-05,27.31171]
[1778164810153,42.32,80228.68,0.2,-0.09411,2e-05,27.04561]
[1778165126447,42.18,80200.7,0.2,-0.09414,2e-05,27.03799]
[1778165445836,42.08,80287.51,0.2,-0.09147,2e-05,26.49369]
[1778166123504,41.86,80164.79,0.2,-0.09337,2e-05,26.85213]
[1778166310610,41.82,80170.65,0.2,-0.09299,2e-05,26.77227]
[1778166830298,41.73,80215.2,0.2,-0.09141,2e-05,26.44409]
[1778167344993,41.61,79935.49,0.2,-0.09783,3e-05,27.69902]
[1778167377248,41.6,79944.82,0.2,-0.09749,3e-05,27.63113]
[1778167751734,41.31,79874.39,0.2,-0.09783,3e-05,27.67329]
[1778168023073,41.3,80031.49,0.2,-0.09377,3e-05,26.87156]
[1778168596304,41.4,80117.93,0.2,-0.09201,2e-05,26.52225]
[1778169090142,41.5,80084.79,0.2,-0.0933,3e-05,26.78009]
[1778169423716,41.53,80036.09,0.2,-0.09466,3e-05,27.04822]
[1778169537745,41.51,79940.23,0.2,-0.09698,3e-05,27.49981]
[1778169806812,41.46,80013.79,0.2,-0.09484,3e-05,27.07321]
[1778170064645,41.43,79784.21,0.2,-0.10065,3e-05,28.19557]
[1778170206078,41.41,79916.9,0.2,-0.09703,3e-05,27.49483]
[1778170465320,41.4,79899.86,0.2,-0.09743,3e-05,27.56926]
[1778170883330,41.39,79884.09,0.2,-0.09775,3e-05,27.62493]
[1778171435279,41.48,80054.7,0.2,-0.09377,3e-05,26.84479]
[1778171926802,41.44,79839.78,0.2,-0.09907,3e-05,27.8697]
[1778172271825,41.42,79940.06,0.2,-0.09634,3e-05,27.33659]
[1778172835191,41.5,79923.17,0.2,-0.09712,3e-05,27.48715]
[1778173210854,41.44,79877.88,0.2,-0.09798,3e-05,27.64486]
[1778173588533,41.4,79940.44,0.2,-0.0961,3e-05,27.27299]
[1778174151297,41.43,79945.27,0.2,-0.09609,3e-05,27.2646]
[1778174196869,41.43,79935.99,0.2,-0.09635,3e-05,27.31499]
[1778174499313,41.34,79825.65,0.2,-0.09872,3e-05,27.76475]
[1778174743179,41.33,79934.16,0.2,-0.09584,3e-05,27.20191]
[1778174828305,41.31,79598.29,0.2,-0.1047,3e-05,28.89316]
[1778175302043,41.35,79837.77,0.2,-0.09838,3e-05,27.69156]
[1778175356242,41.37,79856.56,0.2,-0.09797,3e-05,27.61281]
[1778176353168,41.51,79961.39,0.2,-0.09589,3e-05,27.20523]
[1778176519859,41.53,80039.93,0.2,-0.09397,3e-05,26.82731]
[1778177151353,41.52,80204.88,0.2,-0.0898,2e-05,25.98823]
[1778177426317,41.49,80172.71,0.2,-0.09044,2e-05,26.11181]
[1778177901810,41.48,80258.24,0.2,-0.08827,2e-05,25.66686]
[1778178307479,41.55,80250.03,0.2,-0.08873,2e-05,25.76014]
[1778179005739,41.53,80271.41,0.2,-0.08808,2e-05,25.61772]
[1778179118568,41.52,80254.67,0.2,-0.08843,2e-05,25.68796]
[1778179811230,41.47,80095.33,0.2,-0.09202,2e-05,26.39818]
[1778180151077,41.37,80298.04,0.2,-0.08659,2e-05,25.29063]
[1778180399509,41.37,80257.58,0.2,-0.08754,2e-05,25.4835]
[1778180940304,41.33,80166.82,0.2,-0.08947,2e-05,25.86577]
[1778181191593,41.33,80227.85,0.2,-0.088,2e-05,25.56481]
[1778181490465,41.3,80118.76,0.2,-0.09049,2e-05,26.06308]
[1778181592150,41.28,80068.99,0.2,-0.09158,2e-05,26.2777]
[1778182176192,41.1,80026.39,0.2,-0.0917,3e-05,26.28208]
[1778182714997,41.12,80202.74,0.2,-0.08743,2e-05,25.4171]
[1778183082553,41.11,80184.0,0.2,-0.08779,2e-05,25.48564]
[1778183499137,41.0,80237.71,0.2,-0.08595,2e-05,25.09861]
[1778183605221,41.12,80166.84,0.2,-0.08824,2e-05,25.57298]
[1778184167795,41.24,80416.91,0.2,-0.08284,2e-05,24.46179]
[1778184497498,41.43,80283.79,0.2,-0.08686,2e-05,25.30174]
[1778185009036,41.55,80212.05,0.2,-0.08913,2e-05,25.76515]
[1778185863924,41.48,80167.04,0.2,-0.08981,2e-05,25.88742]
[1778186046020,41.47,80145.93,0.2,-0.09027,2e-05,25.97698]
[1778186275360,41.45,79995.4,0.2,-0.0939,3e-05,26.69418]
[1778186603876,41.38,79980.12,0.2,-0.09392,3e-05,26.69045]
[1778186734794,41.37,80019.86,0.2,-0.09286,3e-05,26.47785]
[1778187903049,41.39,79938.29,0.2,-0.09493,3e-05,26.87271]
[1778188025967,41.39,79798.93,0.2,-0.09854,3e-05,27.57045]
[1778188502251,41.56,79838.58,0.2,-0.09831,3e-05,27.5319]
[1778189710991,41.89,79957.48,0.2,-0.09679,3e-05,27.24538]
[1778189725346,41.89,79959.32,0.2,-0.09675,3e-05,27.23757]
[1778189947816,41.89,79930.36,0.2,-0.09748,3e-05,27.37686]
[1778190677337,41.81,79838.21,0.2,-0.09942,3e-05,27.7352]
[1778190811089,41.77,79835.19,0.2,-0.0993,3e-05,27.7085]
[1778191176371,41.71,79801.51,0.2,-0.09986,3e-05,27.80443]
[1778191529328,41.76,79661.67,0.2,-0.10385,3e-05,28.5553]
[1778191785881,41.79,79720.79,0.2,-0.10235,3e-05,28.2732]
[1778192192532,41.84,79930.09,0.28,-0.09705,3e-05,27.26377]
[1778192557872,41.97,79992.45,0.28,-0.09603,3e-05,27.06867]
[1778192967699,42.04,79970.71,0.28,-0.09693,3e-05,27.2443]
[1778193322317,42.06,79835.98,0.28,-0.1005,3e-05,27.92365]
[1778193744471,42.11,79880.73,0.28,-0.09953,3e-05,27.73685]
[1778194556839,42.31,79953.61,0.28,-0.09855,3e-05,27.55291]
[1778195059380,42.39,79979.97,0.28,-0.09824,3e-05,27.49316]
[1778195796624,42.44,80003.57,0.28,-0.09782,3e-05,27.40595]
[1778196716061,42.38,79978.31,0.28,-0.09811,3e-05,27.44805]
[1778197100763,42.36,80041.16,0.28,-0.09638,3e-05,27.10882]
[1778198030129,42.53,80071.51,0.28,-0.09633,3e-05,27.09847]
[1778198463640,42.53,80077.13,0.28,-0.09618,3e-05,27.06493]
[1778198945454,42.54,80110.24,0.28,-0.09534,3e-05,26.89594]
[1778199468423,42.56,80029.98,0.28,-0.09743,3e-05,27.29594]
[1778199925874,42.64,80125.8,0.28,-0.09533,3e-05,26.88955]
[1778200776618,42.54,79949.19,0.28,-0.09927,3e-05,27.62847]
[1778202434262,42.21,79838.89,0.28,-0.10042,3e-05,27.80561]
[1778202707178,42.2,79794.58,0.28,-0.10148,3e-05,28.00075]
[1778203451417,42.22,79754.18,0.28,-0.10263,3e-05,28.20795]
[1778204376937,42.04,79788.42,0.28,-0.10069,3e-05,27.82149]
[1778205399126,42.04,79784.95,0.28,-0.10071,3e-05,27.81137]
[1778206329715,41.86,79669.37,0.28,-0.10283,3e-05,28.18555]
[1778206500915,41.84,79657.35,0.28,-0.10308,3e-05,28.22946]
[1778207456779,41.8,79471.56,0.28,-0.10793,3e-05,29.10316]
[1778208480019,41.86,79579.47,0.28,-0.10515,3e-05,28.58725]
[1778208769672,41.89,79592.29,0.28,-0.10488,3e-05,28.53585]
[1778209369024,41.75,79346.23,0.28,-0.11112,3e-05,29.64885]
[1778209556600,41.65,79397.11,0.28,-0.1091,3e-05,29.27873]
[1778209753618,41.61,79372.36,0.28,-0.1096,3e-05,29.36378]
[1778210674678,41.75,79602.26,0.28,-0.10374,3e-05,28.29277]
[1778211054332,41.81,79612.41,0.28,-0.10373,3e-05,28.29001]
[1778211888185,41.88,79669.77,0.28,-0.10245,3e-05,28.04552]
[1778212098454,41.9,79665.86,0.28,-0.10265,3e-05,28.08334]
[1778213161126,41.85,79642.5,0.28,-0.10294,3e-05,28.11924]
[1778213537920,41.91,79698.42,0.28,-0.10168,3e-05,27.88442]
[1778213705541,41.92,79730.24,0.28,-0.10086,3e-05,27.72901]
[1778214264464,41.96,79758.07,0.28,-0.10027,3e-05,27.61333]
[1778214371748,41.96,79706.99,0.28,-0.10165,3e-05,27.87116]
[1778214714360,41.97,79740.04,0.28,-0.10076,3e-05,27.70158]
[1778215488151,41.98,79594.58,0.28,-0.10472,3e-05,28.42724]
[1778215743444,41.96,79612.99,0.28,-0.10406,3e-05,28.30041]
[1778216673508,41.99,79632.56,0.28,-0.10362,3e-05,28.21039]
[1778217502068,42.14,79686.19,0.28,-0.10286,3e-05,28.06912]
[1778217752154,42.21,79635.24,0.28,-0.10453,3e-05,28.3779]
[1778218750310,42.42,79716.28,0.28,-0.10333,3e-05,28.15936]
[1778218891037,42.46,79750.94,0.28,-0.10258,3e-05,28.02062]
[1778219356704,42.61,79712.93,0.28,-0.10429,3e-05,28.34009]
[1778219452598,42.6,79732.52,0.28,-0.10372,3e-05,28.23218]
[1778220071606,42.4,79483.32,0.28,-0.10958,3e-05,29.27556]
[1778220572196,42.24,79506.7,0.28,-0.10801,3e-05,28.97715]
[1778221393194,42.07,79643.22,0.28,-0.1033,3e-05,28.09662]
[1778222174600,42.17,79456.43,0.28,-0.10895,3e-05,29.12086]
[1778222988421,42.31,79532.65,0.28,-0.10747,3e-05,28.85275]
[1778223144058,42.32,79566.41,0.28,-0.10653,3e-05,28.68099]
[1778223691451,42.25,79500.98,0.28,-0.10799,3e-05,28.93249]
[1778223850024,42.24,79480.62,0.28,-0.10846,3e-05,29.01574]
[1778224028309,42.23,79390.82,0.28,-0.11097,3e-05,29.45998]
[1778224187781,42.23,79433.58,0.28,-0.10972,3e-05,29.2344]
[1778224235188,42.23,79423.0,0.28,-0.11001,3e-05,29.28677]
[1778224674376,42.22,79374.89,0.28,-0.11135,3e-05,29.51792]
[1778224964164,42.23,79359.5,0.28,-0.11181,3e-05,29.59599]
[1778225169788,42.27,79298.97,0.28,-0.11372,3e-05,29.93171]
[1778225558733,42.36,79507.14,0.28,-0.10819,3e-05,28.95154]
[1778226442721,42.44,79583.91,0.28,-0.10637,3e-05,28.61834]
[1778227011929,42.44,79676.73,0.28,-0.10379,3e-05,28.13839]
[1778227689594,42.44,79717.49,0.28,-0.10263,3e-05,27.91641]
[1778227978787,42.42,79750.01,0.28,-0.10158,3e-05,27.71794]
[1778228185847,42.34,79759.97,0.28,-0.10092,3e-05,27.58694]
[1778228707705,42.15,79737.6,0.28,-0.10055,3e-05,27.49893]
[1778228896181,42.11,79760.0,0.28,-0.09973,3e-05,27.34073]
[1778229104640,42.1,79780.11,0.28,-0.09909,3e-05,27.21658]
[1778229267203,42.1,79767.77,0.28,-0.09941,3e-05,27.27607]
[1778229479685,42.1,79807.36,0.28,-0.09836,3e-05,27.07524]
[1778229870933,42.13,79893.04,0.28,-0.09625,3e-05,26.67238]
[1778230468131,42.11,79971.46,0.28,-0.09408,3e-05,26.24662]
[1778231062885,41.54,79853.49,0.28,-0.09423,3e-05,26.23365]
[1778231375485,41.48,79989.81,0.28,-0.09042,3e-05,25.48352]
[1778231702474,41.48,79990.45,0.28,-0.09037,3e-05,25.46957]
[1778232203282,41.53,80029.37,0.28,-0.0896,2e-05,25.31603]
[1778232267340,41.52,80030.45,0.28,-0.08954,2e-05,25.30327]
[1778232716709,41.55,79931.74,0.28,-0.09213,3e-05,25.80735]
[1778233048158,41.59,79901.67,0.28,-0.09305,3e-05,25.98463]
[1778233293572,41.56,79868.87,0.28,-0.09375,3e-05,26.1144]
[1778233487300,41.55,79881.04,0.28,-0.09337,3e-05,26.03956]
[1778233893467,41.45,79839.48,0.28,-0.09388,3e-05,26.12601]
[1778234081229,41.46,79895.08,0.28,-0.0925,3e-05,25.8579]
[1778234409377,41.49,79894.47,0.28,-0.09266,3e-05,25.88589]
[1778234651976,41.47,80030.26,0.28,-0.08907,2e-05,25.17942]
[1778235009310,41.41,79855.84,0.28,-0.09319,3e-05,25.9776]
[1778235645803,41.32,79861.75,0.28,-0.09253,3e-05,25.83573]
[1778235938280,41.32,79892.04,0.28,-0.09172,3e-05,25.67371]
[1778236289475,41.34,79948.35,0.28,-0.09034,3e-05,25.40176]
[1778236543918,41.31,80000.81,0.28,-0.08888,2e-05,25.10954]
[1778236802927,41.39,80067.37,0.28,-0.08761,2e-05,24.85944]
[1778236897674,41.42,80103.7,0.28,-0.08681,2e-05,24.70055]
[1778237122512,41.45,80196.45,0.28,-0.08472,2e-05,24.28055]
[1778237272891,41.48,80164.13,0.28,-0.08561,2e-05,24.45883]
[1778237416357,41.49,80214.8,0.28,-0.08445,2e-05,24.22467]
[1778237625212,41.56,80228.62,0.28,-0.08445,2e-05,24.22613]
[1778237886360,41.63,80249.07,0.28,-0.08426,2e-05,24.18913]
[1778237929167,41.64,80244.12,0.28,-0.08444,2e-05,24.22672]
[1778238109673,41.74,80327.88,0.28,-0.08291,2e-05,23.918]
[1778238151925,41.75,80230.65,0.28,-0.08524,2e-05,24.39091]
[1778238442914,41.8,80294.91,0.28,-0.08394,2e-05,24.12805]
[1778238525986,41.8,80218.78,0.28,-0.08577,2e-05,24.49677]
[1778238865180,41.81,80231.74,0.28,-0.08548,2e-05,24.43681]
[1778239084354,41.81,80227.53,0.28,-0.08556,2e-05,24.44936]
[1778239237448,41.82,80286.45,0.28,-0.08419,2e-05,24.17088]
[1778239532068,41.86,80306.49,0.28,-0.08386,2e-05,24.10242]
[1778239690653,41.88,80314.75,0.28,-0.08375,2e-05,24.08056]
[1778239834386,41.87,80332.75,0.28,-0.08329,2e-05,23.98433]
[1778240189748,41.86,80304.47,0.28,-0.08387,2e-05,24.09905]
[1778240439540,41.84,80226.17,0.28,-0.08563,2e-05,24.45061]
[1778240540615,41.84,80178.8,0.28,-0.08675,2e-05,24.67331]
[1778240876324,41.79,80191.43,0.28,-0.08615,2e-05,24.54505]
[1778240967309,41.74,80192.97,0.28,-0.08589,2e-05,24.49033]
[1778241167965,41.68,80245.12,0.28,-0.08434,2e-05,24.17073]
[1778241325816,41.66,80226.27,0.28,-0.08469,2e-05,24.23908]
[1778241481446,41.64,80241.52,0.28,-0.08421,2e-05,24.14039]
[1778241624667,41.61,80282.74,0.28,-0.08307,2e-05,23.9053]
[1778241749739,41.62,80317.94,0.28,-0.08228,2e-05,23.74233]
[1778241944574,41.58,80225.52,0.28,-0.08424,2e-05,24.13592]
[1778242372753,41.38,80217.87,0.28,-0.08343,2e-05,23.95576]
[1778242756822,41.42,80306.07,0.28,-0.08154,2e-05,23.56724]
[1778243431878,41.36,80332.1,0.28,-0.08056,2e-05,23.35546]
[1778243561074,41.33,80278.74,0.28,-0.08167,2e-05,23.57961]
[1778243847208,41.31,80243.4,0.28,-0.08239,2e-05,23.72419]
[1778244030628,41.29,80260.17,0.28,-0.08187,2e-05,23.61389]
[1778244183733,41.28,80270.03,0.28,-0.08157,2e-05,23.55058]
[1778244396577,41.26,80197.48,0.28,-0.08316,2e-05,23.87034]
[1778244554354,41.26,80154.72,0.28,-0.08418,2e-05,24.07602]
[1778244680289,41.26,80042.28,0.28,-0.08692,2e-05,24.62473]
[1778244788246,41.28,80050.64,0.28,-0.08681,2e-05,24.60283]
[1778244894824,41.3,80139.91,0.28,-0.08468,2e-05,24.17578]
[1778245087478,41.3,80163.76,0.28,-0.08413,2e-05,24.06275]
[1778245411099,41.31,80081.79,0.28,-0.08611,2e-05,24.45797]
[1778245427799,41.31,80114.86,0.28,-0.0853,2e-05,24.2946]
[1778245536099,41.29,80085.4,0.28,-0.08594,2e-05,24.42005]
[1778245782111,41.21,79917.55,0.28,-0.08966,3e-05,25.14963]
[1778245927738,41.16,79935.9,0.28,-0.08897,3e-05,25.00918]
[1778246028119,41.11,79828.54,0.28,-0.09144,3e-05,25.48855]
[1778246173718,41.07,79809.78,0.28,-0.0917,3e-05,25.53422]
[1778246282400,41.05,79841.15,0.28,-0.09077,3e-05,25.35068]
[1778246524216,40.98,79783.03,0.28,-0.09191,3e-05,25.56593]
[1778246653292,40.95,79756.3,0.28,-0.09242,3e-05,25.6615]
[1778246839797,40.91,79675.09,0.28,-0.09435,3e-05,26.02618]
[1778247016473,40.85,79656.83,0.28,-0.09455,3e-05,26.05998]
[1778247091626,40.84,79701.98,0.28,-0.0933,3e-05,25.81762]
[1778247286158,40.85,79816.54,0.28,-0.09032,3e-05,25.23937]
[1778247357436,40.86,79808.69,0.28,-0.09057,3e-05,25.28782]
[1778247576149,40.87,79803.6,0.28,-0.09072,3e-05,25.31459]
[1778247638678,40.86,79662.94,0.28,-0.09438,3e-05,26.01902]
[1778248040101,40.77,79600.65,0.28,-0.09552,3e-05,26.22698]
[1778248197445,40.72,79652.9,0.28,-0.09386,3e-05,25.90573]
[1778248365005,40.68,79684.52,0.28,-0.09282,3e-05,25.70103]
[1778248599805,40.63,79628.98,0.28,-0.09401,3e-05,25.9223]
[1778248940448,40.53,79784.99,0.28,-0.0894,3e-05,25.02192]
[1778249010108,40.52,79811.32,0.28,-0.08865,3e-05,24.87287]
[1778249174037,40.52,79965.77,0.28,-0.08475,2e-05,24.09386]
[1778249267757,40.52,79901.88,0.28,-0.08633,3e-05,24.40831]
[1778249403215,40.53,79902.83,0.28,-0.08634,3e-05,24.41071]
[1778249730830,40.61,79978.18,0.28,-0.08486,2e-05,24.11547]
[1778249772485,40.62,80016.49,0.28,-0.08396,2e-05,23.93451]
[1778250074623,40.94,80388.85,0.28,-0.07674,2e-05,22.46377]
[1778250155417,40.99,80308.23,0.28,-0.07879,2e-05,22.89366]
[1778250380538,41.06,80275.98,0.28,-0.07989,2e-05,23.12322]
[1778250440738,41.06,80253.31,0.28,-0.08041,2e-05,23.22961]
[1778250590838,41.04,80149.98,0.28,-0.08271,2e-05,23.69793]
[1778250788550,41.0,79968.01,0.28,-0.08694,2e-05,24.5432]
[1778250825433,40.99,80022.8,0.28,-0.08552,2e-05,24.25837]
[1778251046115,40.92,80227.18,0.28,-0.08028,2e-05,23.18786]
[1778251259724,40.91,80253.54,0.28,-0.07957,2e-05,23.03859]
[1778251279147,40.91,80259.41,0.28,-0.07943,2e-05,23.01029]
[1778251466439,40.9,80275.57,0.28,-0.07902,2e-05,22.92344]
[1778251661659,40.9,80316.73,0.28,-0.07806,2e-05,22.72129]
[1778251800681,40.91,80238.71,0.28,-0.07991,2e-05,23.10435]
[1778251960030,40.88,80186.37,0.28,-0.08097,2e-05,23.31709]
[1778252066413,40.86,80196.93,0.28,-0.08061,2e-05,23.2419]
[1778252252056,40.82,80159.93,0.28,-0.0813,2e-05,23.37884]
[1778252429183,40.77,80182.89,0.28,-0.08049,2e-05,23.2083]
[1778252529599,40.77,80234.64,0.28,-0.07926,2e-05,22.95324]
[1778252662695,40.74,80063.5,0.28,-0.08317,2e-05,23.75025]
[1778252770456,40.72,80070.83,0.28,-0.08286,2e-05,23.68518]
[1778252911685,40.7,80047.04,0.28,-0.08332,2e-05,23.77626]
[1778253070645,40.66,79995.2,0.28,-0.08437,2e-05,23.98369]
[1778253184562,40.63,79940.68,0.28,-0.0856,2e-05,24.22577]
[1778253332235,40.61,79927.28,0.28,-0.08582,2e-05,24.26654]
[1778253429900,40.6,79912.89,0.28,-0.08611,3e-05,24.3244]
[1778253535923,40.59,79836.6,0.28,-0.08799,3e-05,24.69466]
[1778253661856,40.58,79856.82,0.28,-0.08738,3e-05,24.5719]
[1778253786894,40.56,79913.42,0.28,-0.08587,2e-05,24.26846]
[1778253995919,40.37,79664.61,0.28,-0.09128,3e-05,25.31835]
[1778254102516,40.36,79688.29,0.28,-0.09059,3e-05,25.18337]
[1778254233388,40.35,79762.18,0.28,-0.08859,3e-05,24.78853]
[1778254344736,40.33,79802.96,0.28,-0.08747,3e-05,24.56733]
[1778254449527,40.32,79850.34,0.28,-0.0862,3e-05,24.31383]
[1778254583540,40.34,79897.72,0.28,-0.08511,2e-05,24.09613]
[1778254997271,40.3,80065.46,0.28,-0.08076,2e-05,23.20806]
[1778255029252,40.3,79995.59,0.28,-0.08244,2e-05,23.54957]
[1778255441290,40.3,80098.31,0.28,-0.07994,2e-05,23.03332]
[1778255609599,40.31,80076.72,0.28,-0.08047,2e-05,23.14191]
[1778255795269,40.36,80185.82,0.28,-0.07813,2e-05,22.6592]
[1778256172027,40.49,80050.96,0.28,-0.08192,2e-05,23.44256]
[1778256446824,40.5,80048.77,0.28,-0.08204,2e-05,23.46585]
[1778256784680,40.49,80022.42,0.28,-0.08257,2e-05,23.56727]
[1778257342655,40.48,80019.56,0.28,-0.08253,2e-05,23.55371]
[1778257399980,40.47,79993.39,0.28,-0.08313,2e-05,23.67325]
[1778257647090,40.46,80032.12,0.28,-0.0821,2e-05,23.46237]
[1778258007594,40.36,79868.17,0.28,-0.08564,3e-05,24.16312]
[1778258218234,40.29,79854.47,0.28,-0.0856,3e-05,24.14941]
[1778258647163,40.25,79810.1,0.28,-0.08649,3e-05,24.3182]
[1778258937225,40.26,79848.34,0.28,-0.08554,3e-05,24.1279]
[1778259430778,40.34,79879.92,0.28,-0.08513,3e-05,24.04528]
[1778259793379,40.36,79903.13,0.28,-0.08462,2e-05,23.94053]
[1778259922378,40.36,79944.01,0.28,-0.0836,2e-05,23.73469]
[1778260110903,40.39,79906.37,0.28,-0.08465,2e-05,23.94405]
[1778260243187,40.38,79804.69,0.28,-0.08714,3e-05,24.43739]
[1778260469462,40.34,79876.55,0.28,-0.0851,3e-05,24.02675]
[1778260897369,40.34,80003.42,0.28,-0.08194,2e-05,23.38561]
[1778261040653,40.33,79976.5,0.28,-0.08254,2e-05,23.50648]
[1778261434233,40.35,80086.98,0.28,-0.07996,2e-05,22.97709]
[1778261493430,40.38,80212.72,0.28,-0.07713,2e-05,22.39199]
[1778261595248,40.41,80273.35,0.28,-0.0759,2e-05,22.13611]
[1778261899224,40.51,80137.56,0.28,-0.0795,2e-05,22.88621]
[1778261975309,40.51,80152.6,0.28,-0.07914,2e-05,22.81202]
[1778262346345,40.51,80213.0,0.28,-0.07768,2e-05,22.50605]
[1778262389841,40.51,80201.94,0.28,-0.07796,2e-05,22.56353]
[1778262664238,40.54,80253.76,0.28,-0.07688,2e-05,22.33764]
[1778263079017,40.55,80112.92,0.28,-0.08018,2e-05,23.01691]
[1778263118047,40.54,80082.52,0.28,-0.08082,2e-05,23.1463]
[1778263586620,40.54,80261.5,0.28,-0.07662,2e-05,22.27275]
[1778264065674,40.55,80243.89,0.28,-0.07704,2e-05,22.35648]
[1778264182446,40.55,80210.66,0.28,-0.0778,2e-05,22.51373]
[1778264377223,40.59,80318.43,0.28,-0.07548,2e-05,22.02949]
[1778264407565,40.6,80306.48,0.28,-0.0758,2e-05,22.09633]
[1778264706184,40.68,80334.95,0.28,-0.07552,2e-05,22.03829]
[1778264944687,40.74,80280.76,0.28,-0.077,2e-05,22.35002]
[1778265100780,40.73,80276.76,0.28,-0.07705,2e-05,22.35829]
[1778265318537,40.74,80273.29,0.28,-0.07715,2e-05,22.37645]
[1778265386132,40.73,80249.5,0.28,-0.07765,2e-05,22.47982]
[1778265783512,40.62,80215.09,0.28,-0.07787,2e-05,22.51432]
[1778265963855,40.6,80233.89,0.28,-0.07732,2e-05,22.3976]
[1778266174804,40.59,80204.23,0.28,-0.07796,2e-05,22.52648]
[1778266359062,40.6,80228.23,0.28,-0.07743,2e-05,22.41641]
[1778267036982,40.52,80069.05,0.28,-0.08073,2e-05,23.08336]
[1778267127494,40.51,80036.21,0.28,-0.08147,2e-05,23.23211]
[1778267309637,40.5,80111.44,0.28,-0.0796,2e-05,22.84883]
[1778267621432,40.5,80107.17,0.28,-0.07966,2e-05,22.85726]
[1778267817601,40.51,80173.4,0.28,-0.07815,2e-05,22.54447]
[1778268040808,40.52,80084.28,0.28,-0.0803,2e-05,22.98567]
[1778268317438,40.5,80077.42,0.28,-0.08031,2e-05,22.98341]
[1778268466834,40.5,80082.33,0.28,-0.08019,2e-05,22.9572]
[1778268681802,40.49,80110.23,0.28,-0.07948,2e-05,22.80888]
[1778268937511,40.51,80085.13,0.28,-0.08014,2e-05,22.9414]
[1778269191781,40.53,80102.12,0.28,-0.0798,2e-05,22.87128]
[1778269662496,40.53,80168.33,0.28,-0.07819,2e-05,22.53522]
[1778269947128,40.49,80190.9,0.28,-0.07749,2e-05,22.38516]
[1778270487995,40.54,80210.46,0.28,-0.07721,2e-05,22.32287]
[1778270774683,40.55,80214.18,0.28,-0.07715,2e-05,22.30865]
[1778270969265,40.55,80230.47,0.28,-0.07677,2e-05,22.22881]
[1778272051797,40.68,80336.84,0.28,-0.07487,2e-05,21.82677]
[1778272365753,40.68,80266.41,0.28,-0.07646,2e-05,22.15493]
[1778272983684,40.64,80279.87,0.28,-0.07588,2e-05,22.02619]
[1778273795684,40.61,80174.7,0.28,-0.07811,2e-05,22.4782]
[1778274023939,40.53,80184.4,0.28,-0.07746,2e-05,22.33672]
[1778275032443,40.47,80241.71,0.28,-0.07577,2e-05,21.97127]
[1778275222915,40.45,80258.0,0.28,-0.07528,2e-05,21.86729]
[1778275691931,40.45,80250.62,0.28,-0.07543,2e-05,21.89351]
[1778275890606,40.43,80221.9,0.28,-0.07597,2e-05,22.00321]
[1778276348706,40.43,80262.53,0.28,-0.07502,2e-05,21.79954]
[1778276586208,40.43,80240.34,0.28,-0.07546,2e-05,21.8893]
[1778276838008,40.42,80242.35,0.28,-0.07539,2e-05,21.87024]
[1778277101776,40.4,80248.15,0.28,-0.07512,2e-05,21.81041]
[1778277325022,40.4,80240.79,0.28,-0.07526,2e-05,21.83828]
[1778277784471,40.46,80336.88,0.28,-0.07337,2e-05,21.43838]
[1778278364311,40.58,80400.27,0.28,-0.07246,2e-05,21.24657]
[1778278419648,40.59,80402.31,0.28,-0.07245,2e-05,21.24363]
[1778278651325,40.57,80412.26,0.28,-0.07212,2e-05,21.17063]
[1778278722973,40.57,80373.0,0.28,-0.07298,2e-05,21.35244]
[1778278847903,40.56,80374.42,0.28,-0.07288,2e-05,21.32941]
[1778279341461,40.43,80387.72,0.28,-0.07197,2e-05,21.12312]
[1778279382475,40.44,80389.86,0.28,-0.07196,2e-05,21.12205]
[1778279667349,40.46,80413.51,0.28,-0.07152,2e-05,21.02546]
[1778279740304,40.46,80388.58,0.28,-0.07205,2e-05,21.13799]
[1778280157135,40.48,80359.82,0.28,-0.07272,2e-05,21.27771]
[1778280475863,40.49,80378.52,0.28,-0.07235,2e-05,21.19607]
[1778280627017,40.5,80396.55,0.28,-0.07198,2e-05,21.11586]
[1778281075593,40.46,80327.7,0.28,-0.07327,2e-05,21.38296]
[1778282122588,40.32,80242.51,0.28,-0.07445,2e-05,21.61328]
[1778282194384,40.32,80209.0,0.28,-0.0752,2e-05,21.76899]
[1778282484985,40.35,80286.26,0.28,-0.07357,2e-05,21.42666]
[1778282501690,40.35,80270.97,0.28,-0.0739,2e-05,21.49426]
[1778282782559,40.39,80252.11,0.28,-0.07452,2e-05,21.6246]
[1778282880780,40.41,80249.21,0.28,-0.07467,2e-05,21.65634]
[1778282979010,40.43,80255.41,0.28,-0.07461,2e-05,21.64412]
[1778283238690,40.41,80196.58,0.28,-0.07585,2e-05,21.90025]
[1778283267359,40.41,80189.77,0.28,-0.07599,2e-05,21.92816]
[1778283591217,40.37,80194.22,0.28,-0.07567,2e-05,21.85556]
[1778283837163,40.38,80228.9,0.28,-0.07489,2e-05,21.69114]
[1778283933524,40.38,80193.92,0.28,-0.0757,2e-05,21.85889]
[1778284038142,40.39,80224.81,0.28,-0.07505,2e-05,21.72304]
[1778284175322,40.41,80212.43,0.28,-0.07538,2e-05,21.79003]
[1778284371988,40.42,80222.96,0.28,-0.07518,2e-05,21.74831]
[1778284550329,40.43,80225.5,0.28,-0.07515,2e-05,21.74035]
[1778284812727,40.46,80229.79,0.28,-0.07518,2e-05,21.74621]
[1778286059607,40.67,80217.4,0.28,-0.07638,2e-05,21.9945]
[1778286996265,40.61,80255.61,0.28,-0.07514,2e-05,21.72333]
[1778288217857,40.69,80271.06,0.28,-0.07507,2e-05,21.70022]
[1778289497830,40.75,80343.46,0.28,-0.0736,2e-05,21.38367]
[1778290266333,40.64,80346.96,0.28,-0.07296,2e-05,21.23409]
[1778291301240,40.68,80440.87,0.28,-0.07096,2e-05,20.80074]
[1778291985512,40.7,80380.23,0.28,-0.07233,2e-05,21.08597]
[1778292782110,40.62,80490.4,0.28,-0.0695,2e-05,20.47177]
[1778293746861,40.49,80465.68,0.28,-0.06937,2e-05,20.42735]
[1778295801240,40.49,80431.11,0.28,-0.06992,2e-05,20.52436]
[1778295840516,40.49,80431.02,0.28,-0.06994,2e-05,20.52736]
[1778297444579,40.52,80445.79,0.28,-0.0696,2e-05,20.44058]
[1778298654720,40.35,80392.36,0.28,-0.0699,2e-05,20.4839]
[1778299574020,40.4,80671.83,0.28,-0.06419,2e-05,19.23567]
[1778299937325,40.59,80624.21,0.28,-0.06598,2e-05,19.63517]
[1778300999507,40.66,80508.85,0.28,-0.06864,2e-05,20.20704]
[1778301907142,40.55,80448.22,0.28,-0.06934,2e-05,20.34146]
[1778302913206,40.63,80425.77,0.28,-0.0701,2e-05,20.49953]
[1778303705765,40.66,80408.96,0.28,-0.07057,2e-05,20.59207]
[1778305320120,40.71,80511.05,0.28,-0.06843,2e-05,20.12195]
[1778306492120,40.73,80419.33,0.28,-0.07043,2e-05,20.53756]
[1778307595154,40.77,80336.33,0.28,-0.07233,2e-05,20.93046]
[1778308624374,40.62,80323.26,0.28,-0.07185,2e-05,20.81072]
[1778309236655,40.64,80253.29,0.28,-0.07345,2e-05,21.14088]
[1778310166610,40.72,80260.87,0.28,-0.07355,2e-05,21.15536]
[1778310728107,40.7,80167.82,0.28,-0.07555,2e-05,21.56379]
[1778312038508,40.8,80290.23,0.28,-0.07315,2e-05,21.058]
[1778313196317,40.93,80274.68,0.28,-0.074,2e-05,21.22962]
[1778313674793,40.93,80291.74,0.28,-0.07356,2e-05,21.13353]
[1778314546231,41.04,80466.75,0.28,-0.07016,2e-05,20.41633]
[1778315262979,41.03,80445.5,0.28,-0.07049,2e-05,20.47877]
[1778316539392,40.79,80467.58,0.28,-0.06882,2e-05,20.09853]
[1778318249904,40.76,80294.77,0.28,-0.0723,2e-05,20.81442]
[1778318671861,40.69,80348.5,0.28,-0.07076,2e-05,20.48322]
[1778320495665,40.72,80285.97,0.28,-0.07214,2e-05,20.75544]
[1778321099638,40.71,80293.11,0.28,-0.07185,2e-05,20.68915]
[1778322343604,40.66,80275.38,0.28,-0.07194,2e-05,20.6925]
[1778324523866,40.68,80293.16,0.28,-0.07143,2e-05,20.56343]
[1778324938762,40.72,80346.91,0.28,-0.07042,2e-05,20.34978]
[1778326862198,40.66,80380.68,0.28,-0.06923,2e-05,20.0751]
[1778327516805,40.7,80399.86,0.28,-0.06892,2e-05,20.00504]
[1778329052168,40.66,80324.06,0.28,-0.07028,2e-05,20.27446]
[1778330912643,40.72,80429.8,0.28,-0.06811,2e-05,19.80085]
[1778331906600,40.82,80423.63,0.28,-0.06862,2e-05,19.90434]
[1778332572529,40.88,80451.74,0.28,-0.06821,2e-05,19.81337]
[1778334288353,40.96,80377.91,0.28,-0.07003,2e-05,20.18561]
[1778334869943,41.01,80386.54,0.28,-0.07001,2e-05,20.17904]
[1778336557437,41.16,80412.57,0.28,-0.06999,2e-05,20.16429]
[1778336904755,41.15,80303.2,0.28,-0.07232,2e-05,20.64737]
[1778338261285,41.14,80367.37,0.28,-0.07073,2e-05,20.30117]
[1778339445592,41.2,80307.7,0.28,-0.07225,2e-05,20.60753]
[1778340190485,41.31,80403.99,0.28,-0.07057,2e-05,20.25687]
[1778341222375,41.51,80567.96,0.28,-0.06786,2e-05,19.68621]
[1778341696503,41.46,80588.53,0.28,-0.06716,2e-05,19.52934]
[1778342400918,41.36,80549.55,0.28,-0.06749,2e-05,19.58784]
[1778343611592,41.38,80660.58,0.28,-0.06515,2e-05,19.07568]
[1778343885479,41.45,80753.53,0.28,-0.06358,2e-05,18.73724]
[1778344900557,41.54,80651.81,0.28,-0.06596,2e-05,19.24464]
[1778345922397,41.54,80670.22,0.28,-0.06548,2e-05,19.13208]
[1778346471584,41.63,80752.22,0.28,-0.06415,2e-05,18.84408]
[1778347096987,41.83,80779.99,0.28,-0.06442,2e-05,18.90682]
[1778347558297,42.03,80852.13,0.28,-0.06381,2e-05,18.78019]
[1778348482650,42.64,80899.86,0.28,-0.0654,2e-05,19.14726]
[1778349439759,42.6,80777.98,0.28,-0.0676,2e-05,19.60469]
[1778349982011,42.57,80845.08,0.28,-0.06607,2e-05,19.27189]
[1778351038027,42.53,80854.89,0.28,-0.06563,2e-05,19.16637]
[1778351935850,42.73,80986.34,0.28,-0.06378,2e-05,18.76672]
[1778352050653,42.7,80957.21,0.28,-0.06423,2e-05,18.86214]
[1778353176260,42.74,80929.04,0.28,-0.06487,2e-05,18.99147]
[1778354196561,42.82,80884.5,0.28,-0.066,2e-05,19.22804]
[1778356264155,42.84,80918.58,0.28,-0.06525,2e-05,19.04785]
[1778357136653,42.9,80904.71,0.28,-0.06568,2e-05,19.13404]
[1778358338391,42.78,80786.99,0.28,-0.06742,2e-05,19.48734]
[1778359124339,42.78,80799.78,0.28,-0.0671,2e-05,19.41071]
[1778360732210,42.72,80864.79,0.28,-0.06541,2e-05,19.03273]
[1778361732598,42.81,80837.86,0.28,-0.06625,2e-05,19.20579]
[1778362870581,42.67,80771.24,0.28,-0.06692,2e-05,19.33136]
[1778363704499,42.62,80804.9,0.28,-0.06594,2e-05,19.11043]
[1778364791025,42.74,80755.38,0.28,-0.06736,2e-05,19.40751]
[1778366116941,42.8,80761.58,0.28,-0.06737,2e-05,19.39861]
[1778366806136,42.8,80817.92,0.28,-0.06617,2e-05,19.13722]
[1778367960222,42.75,80763.31,0.28,-0.06697,2e-05,19.29282]
[1778368716666,42.6,80707.78,0.28,-0.0674,2e-05,19.36839]
[1778370140932,42.43,80652.96,0.28,-0.06769,2e-05,19.40741]
[1778371308781,42.46,80700.29,0.28,-0.06673,2e-05,19.19481]
[1778371947923,42.52,80724.2,0.28,-0.06642,2e-05,19.12549]
[1778373250617,42.54,80713.27,0.28,-0.06664,2e-05,19.16015]
[1778373606195,42.53,80738.02,0.28,-0.06605,2e-05,19.03279]
[1778375053501,42.38,80639.86,0.28,-0.06728,2e-05,19.26867]
[1778376827944,42.38,80632.18,0.28,-0.0673,2e-05,19.25585]
[1778377185381,42.35,80599.42,0.28,-0.06781,2e-05,19.35668]
[1778378321466,42.45,80673.27,0.28,-0.06663,2e-05,19.10279]
[1778380557135,42.42,80752.49,0.28,-0.06468,2e-05,18.66726]
[1778380763604,42.47,80757.84,0.28,-0.06476,2e-05,18.68523]
[1778382703815,42.36,80783.71,0.28,-0.06362,2e-05,18.41742]
[1778383109815,42.31,80785.65,0.28,-0.06333,2e-05,18.34945]
[1778384673945,42.38,80821.82,0.28,-0.06278,2e-05,18.21833]
[1778385498841,42.31,80808.39,0.28,-0.06266,2e-05,18.18246]
[1778387134276,42.19,80798.25,0.28,-0.06225,2e-05,18.07183]
[1778389088219,42.24,80791.8,0.28,-0.06242,2e-05,18.09331]
[1778390338667,42.24,80808.26,0.28,-0.06198,2e-05,17.98649]
[1778390891129,42.34,80826.63,0.28,-0.06197,2e-05,17.98418]
[1778392544788,42.16,80722.22,0.28,-0.06314,2e-05,18.20953]
[1778392910731,42.12,80732.44,0.28,-0.06275,2e-05,18.12006]
[1778394670629,42.07,80678.96,0.28,-0.06345,2e-05,18.25033]
[1778396018621,42.21,80758.64,0.28,-0.06234,2e-05,18.00705]
[1778396873466,42.33,80788.55,0.28,-0.06218,2e-05,17.97088]
[1778398011018,42.41,80827.57,0.28,-0.06167,2e-05,17.85428]
[1778398555724,42.45,80789.92,0.28,-0.06251,2e-05,18.02992]
[1778400284586,42.45,80737.4,0.28,-0.06342,2e-05,18.20684]
[1778401458825,42.34,80846.16,0.28,-0.06072,2e-05,17.61481]
[1778402013721,42.52,80891.18,0.28,-0.06054,2e-05,17.57813]
[1778403574891,42.61,80866.13,0.28,-0.06128,2e-05,17.72575]
[1778404495164,42.59,80903.63,0.28,-0.06037,2e-05,17.52034]
[1778405666772,42.62,80874.06,0.28,-0.06097,2e-05,17.64101]
[1778407289727,42.42,80867.64,0.28,-0.06013,2e-05,17.43582]
[1778407770490,42.41,80751.57,0.28,-0.06229,2e-05,17.89341]
[1778408781303,42.58,80856.34,0.28,-0.06089,2e-05,17.59267]
[1778409651489,42.53,80853.16,0.28,-0.06066,2e-05,17.53079]
[1778410924724,42.64,80968.74,0.28,-0.0588,2e-05,17.12401]
[1778411527040,42.59,80938.13,0.28,-0.05913,2e-05,17.18686]
[1778412228588,42.35,80839.49,0.28,-0.05993,2e-05,17.34192]
[1778413388659,42.43,80865.36,0.28,-0.05967,2e-05,17.27869]
[1778414384674,42.25,80902.9,0.28,-0.05814,2e-05,16.92949]
[1778415628385,42.24,80911.29,0.28,-0.05786,2e-05,16.85658]
[1778416286997,42.39,80960.97,0.28,-0.05746,2e-05,16.76922]
[1778417461206,42.5,80970.76,0.28,-0.05764,2e-05,16.80288]
[1778419734141,42.51,80985.81,0.28,-0.05722,2e-05,16.69122]
[1778420686687,42.47,81005.14,0.28,-0.05662,2e-05,16.54961]
[1778420821749,42.43,81003.18,0.28,-0.05647,2e-05,16.51419]
[1778423197391,42.58,80953.75,0.28,-0.05779,2e-05,16.78668]
[1778423352807,42.58,80946.1,0.28,-0.0579,2e-05,16.8095]
[1778424739159,42.61,80957.77,0.28,-0.05771,2e-05,16.75748]
[1778425419778,42.77,81094.47,0.28,-0.05577,2e-05,16.33227]
[1778425996534,42.82,81045.48,0.28,-0.0568,2e-05,16.55695]
[1778426897460,42.94,81012.64,0.28,-0.05783,2e-05,16.77786]
[1778427816978,42.97,81112.5,0.28,-0.05604,2e-05,16.37938]
[1778428095439,43.03,81323.14,0.28,-0.05256,2e-05,15.60836]
[1778429113168,43.25,81435.75,0.28,-0.05139,2e-05,15.34505]
[1778430249124,43.13,81320.32,0.28,-0.05278,2e-05,15.64364]
[1778431074967,43.05,81266.82,0.28,-0.05332,2e-05,15.75357]
[1778431922948,43.11,81323.53,0.28,-0.05254,2e-05,15.57465]
[1778432578553,43.24,81367.6,0.28,-0.05224,2e-05,15.50573]
[1778433263920,43.09,81357.16,0.28,-0.05178,2e-05,15.39102]
[1778433621074,43.16,81383.1,0.28,-0.05155,2e-05,15.33949]
[1778434912137,43.15,81339.33,0.28,-0.05216,2e-05,15.46353]
[1778435612085,43.25,81592.36,0.28,-0.04831,2e-05,14.58856]
[1778436443928,43.34,81446.12,0.28,-0.05095,2e-05,15.18782]
[1778437799455,43.18,81372.68,0.28,-0.05147,2e-05,15.28689]
[1778439977721,43.07,81250.75,0.28,-0.05296,2e-05,15.59494]
[1778440338240,43.16,81377.43,0.28,-0.0511,2e-05,15.1789]
[1778441810618,43.22,81450.57,0.28,-0.05001,2e-05,14.92429]
[1778442330303,43.2,81446.57,0.28,-0.04994,2e-05,14.90207]
[1778443087632,43.11,81433.01,0.28,-0.04976,2e-05,14.85156]
[1778443305607,43.15,81457.74,0.28,-0.04948,2e-05,14.78847]
[1778444023248,43.19,81242.32,0.28,-0.05323,2e-05,15.62503]
[1778444475407,43.12,81208.95,0.28,-0.05349,2e-05,15.67602]
[1778444549589,43.13,81115.51,0.28,-0.05522,2e-05,16.05576]
[1778445090843,43.16,81080.93,0.28,-0.05589,2e-05,16.19991]
[1778445854173,43.16,80916.26,0.28,-0.05889,2e-05,16.83848]
[1778445868886,43.16,80907.17,0.28,-0.05906,2e-05,16.8748]
[1778446160485,43.13,80433.47,0.28,-0.0685,2e-05,18.82426]
[1778446326446,43.12,80674.16,0.28,-0.06342,2e-05,17.78574]
[1778446583284,43.06,80643.82,0.28,-0.06375,2e-05,17.84778]
[1778447151155,42.94,80830.09,0.28,-0.05953,2e-05,16.95178]
[1778447475490,42.96,80747.94,0.28,-0.06116,2e-05,17.29484]
[1778447956327,42.97,80805.76,0.28,-0.06003,2e-05,17.05292]
[1778449035170,43.2,80900.32,0.28,-0.05905,2e-05,16.84388]
[1778449285882,43.19,80808.99,0.28,-0.06075,2e-05,17.20105]
[1778450121614,43.21,80758.88,0.28,-0.06177,2e-05,17.40806]
[1778450432797,43.18,80816.73,0.28,-0.06045,2e-05,17.12584]
[1778450605191,43.18,80953.34,0.28,-0.05783,2e-05,16.56724]
[1778451030089,43.27,81284.66,0.28,-0.05221,2e-05,15.34012]
[1778451348554,43.41,81308.12,0.28,-0.05232,2e-05,15.36849]
[1778451841511,43.47,81301.99,0.28,-0.0526,2e-05,15.42949]
[1778452170502,43.66,81541.59,0.28,-0.04931,2e-05,14.69548]
[1778452520018,44.1,82077.3,0.28,-0.04269,1e-05,13.17133]
[1778452821496,44.39,81979.1,0.28,-0.04507,1e-05,13.74352]
[1778453409127,44.6,82010.78,0.28,-0.04529,1e-05,13.79907]
[1778453985159,44.77,82001.77,0.28,-0.04597,1e-05,13.9592]
[1778454130249,44.83,82281.78,0.28,-0.04215,1e-05,13.05855]
[1778454610787,44.95,82363.84,0.28,-0.04138,1e-05,12.87509]
[1778455061602,45.0,82343.51,0.28,-0.04178,1e-05,12.96865]
[1778455602447,44.71,82309.03,0.28,-0.04127,1e-05,12.83309]
[1778456288897,44.58,82413.73,0.28,-0.0394,1e-05,12.36992]
[1778457067899,44.68,82266.04,0.28,-0.04164,1e-05,12.90913]
[1778457817266,44.39,82150.46,0.28,-0.04224,1e-05,13.03687]
[1778458613373,43.9,81815.4,0.28,-0.04535,2e-05,13.7441]
[1778458627348,43.9,81842.95,0.28,-0.04495,1e-05,13.64929]
[1778458970379,43.86,81669.89,0.28,-0.04744,2e-05,14.22073]
[1778459500647,43.91,81821.47,0.28,-0.04522,2e-05,13.70606]
[1778460226061,43.81,81668.28,0.28,-0.04717,2e-05,14.14849]
[1778460666946,43.7,81578.95,0.28,-0.04815,2e-05,14.36424]
[1778461292869,43.75,81379.6,0.28,-0.05156,2e-05,15.12615]
[1778461874673,43.77,81362.81,0.28,-0.05188,2e-05,15.19355]
[1778462660681,43.88,81739.71,0.28,-0.04612,2e-05,13.89017]
[1778463541552,43.83,81537.0,0.28,-0.04907,2e-05,14.55276]
[1778464067236,43.72,81487.68,0.28,-0.04943,2e-05,14.62509]
[1778465118667,43.86,81541.57,0.28,-0.04897,2e-05,14.51807]
[1778465718079,43.78,81374.43,0.28,-0.0514,2e-05,15.05423]
[1778466379507,43.76,81230.16,0.28,-0.05375,2e-05,15.56595]
[1778467087946,43.78,81213.7,0.28,-0.05405,2e-05,15.62462]
[1778467659219,43.77,81279.99,0.28,-0.05277,2e-05,15.33965]
[1778468599567,43.6,81177.26,0.28,-0.05386,2e-05,15.56209]
[1778469058059,43.43,81028.82,0.28,-0.0558,2e-05,15.97186]
[1778469269631,43.12,80715.78,0.28,-0.0605,2e-05,16.95089]
[1778469335613,43.05,80675.06,0.28,-0.06102,2e-05,17.05499]
[1778469473856,42.91,80728.93,0.28,-0.05934,2e-05,16.69786]
[1778469703576,42.72,80583.34,0.28,-0.06141,2e-05,17.11928]
[1778469735652,42.67,80589.32,0.28,-0.0611,2e-05,17.05213]
[1778469910151,42.53,80664.43,0.28,-0.05902,2e-05,16.61013]
[1778470161996,42.43,80617.2,0.28,-0.05949,2e-05,16.70229]
[1778470185144,42.42,80630.79,0.28,-0.05918,2e-05,16.63597]
[1778470377435,42.36,80642.0,0.28,-0.05873,2e-05,16.53674]
[1778470434423,42.36,80601.72,0.28,-0.0595,2e-05,16.69692]
[1778470613941,42.34,80549.43,0.28,-0.06044,2e-05,16.89092]
[1778470816803,42.31,80628.4,0.28,-0.05874,2e-05,16.53283]
[1778471141661,42.29,80714.7,0.28,-0.05695,2e-05,16.14971]
[1778471424641,42.33,80714.1,0.28,-0.05711,2e-05,16.18423]
[1778472167854,42.42,80744.87,0.28,-0.05679,2e-05,16.11233]
[1778472374885,42.42,80744.68,0.28,-0.05678,2e-05,16.1077]
[1778473320882,42.34,80715.3,0.28,-0.05693,2e-05,16.12625]
[1778473436187,42.35,80769.53,0.28,-0.05593,2e-05,15.91342]
[1778473699764,42.29,80755.69,0.28,-0.05595,2e-05,15.9127]
[1778473845971,42.26,80746.71,0.28,-0.05599,2e-05,15.91821]
[1778473959281,42.25,80798.85,0.28,-0.05496,2e-05,15.69517]
[1778474111666,42.28,80811.95,0.28,-0.0548,2e-05,15.66057]
[1778474180071,42.28,80819.65,0.28,-0.05466,2e-05,15.63011]
[1778474363354,42.26,80811.75,0.28,-0.05473,2e-05,15.64343]
[1778474525954,42.24,80813.49,0.28,-0.05459,2e-05,15.61151]
[1778474817415,42.28,80855.22,0.28,-0.05394,2e-05,15.47004]
[1778474997832,42.36,80768.25,0.28,-0.05585,2e-05,15.88224]
[1778475125486,42.38,80811.13,0.28,-0.05512,2e-05,15.72452]
[1778475560023,42.56,80853.07,0.28,-0.05503,2e-05,15.70938]
[1778476225428,42.69,80875.16,0.28,-0.0551,2e-05,15.72429]
[1778476854858,42.79,80918.94,0.28,-0.05461,2e-05,15.61783]
[1778478295978,42.73,80814.53,0.28,-0.0562,2e-05,15.94333]
[1778478677566,42.55,80864.3,0.28,-0.05451,2e-05,15.56799]
[1778479742477,42.2,80946.57,0.28,-0.05157,2e-05,14.90601]
[1778480685883,42.39,81007.06,0.28,-0.05115,2e-05,14.8129]
[1778481516701,42.43,81000.79,0.28,-0.05133,2e-05,14.84599]
[1778481996653,42.4,80851.42,0.28,-0.05388,2e-05,15.39639]
[1778482115141,42.4,80789.44,0.28,-0.05499,2e-05,15.63534]
[1778482915697,42.61,80814.45,0.28,-0.0553,2e-05,15.70168]
[1778483172067,42.57,80745.43,0.28,-0.05644,2e-05,15.94109]
[1778483297679,42.53,80744.31,0.28,-0.05628,2e-05,15.90459]
[1778483788247,42.56,80743.24,0.28,-0.05636,2e-05,15.91734]
[1778483974144,42.56,80836.26,0.28,-0.05462,2e-05,15.54429]
[1778484452514,42.62,80804.83,0.28,-0.05538,2e-05,15.70608]
[1778484779043,42.56,80763.01,0.28,-0.05591,2e-05,15.81279]
[1778484806018,42.55,80723.31,0.28,-0.05663,2e-05,15.96646]
[1778485171429,42.5,80755.63,0.28,-0.05577,2e-05,15.77706]
[1778485380572,42.49,80747.71,0.28,-0.05586,2e-05,15.79448]
[1778485596850,42.49,80767.03,0.28,-0.05545,2e-05,15.70433]
[1778485751329,42.48,80741.96,0.28,-0.0559,2e-05,15.79828]
[1778485956092,42.52,80807.97,0.28,-0.05477,2e-05,15.55778]
[1778486171324,42.62,80761.66,0.28,-0.05603,2e-05,15.82848]
[1778486749046,42.74,80763.33,0.28,-0.05644,2e-05,15.91509]
[1778487179553,42.8,80751.69,0.28,-0.05687,2e-05,16.00494]
[1778487393262,42.82,80781.66,0.28,-0.05636,2e-05,15.89493]
[1778488074053,42.9,80748.38,0.28,-0.05726,2e-05,16.0822]
[1778488693669,42.83,80821.16,0.28,-0.05555,2e-05,15.71141]
[1778489875134,43.1,80796.35,0.28,-0.05699,2e-05,16.01759]
[1778490150692,43.05,80793.69,0.28,-0.05681,2e-05,15.97536]
[1778490875790,43.11,80954.39,0.28,-0.05398,2e-05,15.36679]
[1778491986561,42.6,80920.94,0.28,-0.05252,2e-05,15.02178]
[1778492918077,42.49,80992.49,0.28,-0.05072,2e-05,14.61787]
[1778494068135,42.22,81023.49,0.28,-0.04907,2e-05,14.2328]
[1778495578761,43.02,81219.11,0.28,-0.04864,2e-05,14.15532]
[1778495767085,43.0,81117.55,0.28,-0.05024,2e-05,14.50764]
[1778497015838,42.85,81049.58,0.28,-0.05075,2e-05,14.60345]
[1778497425711,42.75,81024.01,0.28,-0.0508,2e-05,14.60518]
[1778498377201,42.63,81141.75,0.28,-0.04824,2e-05,14.02845]
[1778500218039,43.22,81157.51,0.28,-0.05002,2e-05,14.42982]
[1778501366109,43.09,81156.25,0.28,-0.04946,2e-05,14.29122]
[1778501920480,42.94,81160.42,0.28,-0.04876,2e-05,14.12567]
[1778502995966,43.28,81302.65,0.28,-0.04759,2e-05,13.87]
[1778503509575,43.23,81183.25,0.28,-0.04933,2e-05,14.24886]
[1778504910425,43.29,81263.1,0.28,-0.04809,2e-05,13.96627]
[1778505212543,43.36,81276.8,0.28,-0.04809,2e-05,13.96651]
[1778506442576,43.21,81006.83,0.28,-0.05206,2e-05,14.81786]
[1778506903593,42.8,80966.51,0.28,-0.05115,2e-05,14.60089]
[1778507290558,42.66,81007.42,0.28,-0.04989,2e-05,14.31803]
[1778508189880,42.61,81202.21,0.28,-0.04635,2e-05,13.52447]
[1778508399368,42.7,81247.39,0.28,-0.04591,2e-05,13.42885]
[1778509679784,42.44,80843.28,0.28,-0.05172,2e-05,14.68524]
[1778510023540,42.37,80577.57,0.28,-0.05638,2e-05,15.66983]
[1778510378986,42.33,80907.79,0.28,-0.0501,2e-05,14.32413]
[1778511153268,42.34,80874.53,0.28,-0.05064,2e-05,14.43562]
[1778511398003,42.34,80893.11,0.28,-0.05031,2e-05,14.36257]
[1778512420921,42.39,81065.12,0.28,-0.04744,2e-05,13.72558]
[1778513275969,42.48,81408.91,0.28,-0.0422,2e-05,12.53775]
[1778513540321,42.64,81299.55,0.28,-0.04443,2e-05,13.05109]
[1778514741895,42.65,81391.03,0.28,-0.04295,2e-05,12.7059]
[1778515235473,42.82,81435.02,0.28,-0.04283,2e-05,12.67878]
[1778515864677,42.97,81745.69,0.28,-0.03874,1e-05,11.72819]
[1778516666926,43.52,81855.26,0.28,-0.03898,1e-05,11.79731]
[1778517002105,43.62,81796.83,0.28,-0.04007,1e-05,12.05535]
[1778517977456,43.8,81656.43,0.28,-0.04264,1e-05,12.64923]
[1778518666301,43.72,81616.86,0.28,-0.04289,1e-05,12.69922]
[1778519647288,43.34,81528.33,0.28,-0.04287,2e-05,12.67303]
[1778520461028,43.25,81613.97,0.28,-0.04119,1e-05,12.27755]
[1778521267324,43.53,81927.34,0.28,-0.03764,1e-05,11.44728]
[1778522059365,43.41,82007.54,0.28,-0.03615,1e-05,11.08261]
[1778523058407,43.04,82062.02,0.28,-0.03422,1e-05,10.59509]
[1778524099767,42.75,82054.95,0.28,-0.03334,1e-05,10.36353]
[1778525819034,42.94,82002.04,0.28,-0.03445,1e-05,10.63097]
[1778526639863,42.84,81932.16,0.28,-0.03498,1e-05,10.74985]
[1778527460682,42.85,82077.02,0.28,-0.03314,1e-05,10.29598]
[1778528480812,42.98,81975.56,0.28,-0.03475,1e-05,10.68631]
[1778529455718,43.11,81988.75,0.28,-0.03491,1e-05,10.72291]
[1778530306644,43.26,82074.47,0.28,-0.0342,1e-05,10.54948]
[1778531355149,43.05,81919.23,0.28,-0.03547,1e-05,10.84451]
[1778532121599,43.49,81828.87,0.28,-0.03803,1e-05,11.46157]
[1778533252212,43.53,81860.49,0.28,-0.03764,1e-05,11.36413]
[1778534317296,43.46,81745.04,0.28,-0.03891,1e-05,11.65076]
[1778535307729,43.45,81666.14,0.28,-0.03994,1e-05,11.88398]
[1778536407791,43.42,81811.42,0.28,-0.03772,1e-05,11.35725]
[1778536922472,43.55,81930.72,0.28,-0.03647,1e-05,11.05979]
[1778537960170,43.68,81910.3,0.28,-0.03708,1e-05,11.20178]
[1778539059870,43.53,81807.71,0.28,-0.0379,1e-05,11.38229]
[1778540184411,43.7,81874.21,0.28,-0.03745,1e-05,11.27402]
[1778541435238,43.4,81739.65,0.28,-0.03824,1e-05,11.44257]
[1778542315404,43.24,81703.9,0.28,-0.03816,1e-05,11.41099]
[1778543607477,43.97,81751.7,0.28,-0.03976,1e-05,11.79727]
[1778545184039,43.83,81615.64,0.28,-0.04112,1e-05,12.09476]
[1778545419387,43.77,81542.57,0.28,-0.04197,1e-05,12.28272]
[1778546262619,43.63,81550.79,0.28,-0.04132,1e-05,12.12467]
[1778547245516,43.59,81584.39,0.28,-0.04063,1e-05,11.95757]
[1778548326145,43.39,81423.97,0.28,-0.04224,2e-05,12.31038]
[1778549755618,43.06,81052.21,0.28,-0.04686,2e-05,13.31038]
[1778549839871,42.96,80997.31,0.28,-0.04744,2e-05,13.43271]
[1778550535103,42.79,81151.85,0.28,-0.04421,2e-05,12.71225]
[1778550878393,43.11,81228.04,0.28,-0.04408,2e-05,12.69216]
[1778552399785,43.35,81142.13,0.28,-0.04619,2e-05,13.15208]
[1778553911041,43.24,81147.29,0.28,-0.04559,2e-05,13.00641]
[1778554957208,43.3,81269.58,0.28,-0.04375,2e-05,12.5924]
[1778555868678,43.28,81236.09,0.28,-0.04413,2e-05,12.6685]
[1778557361130,43.17,81199.05,0.28,-0.04421,2e-05,12.67045]
[1778557864326,43.06,81040.96,0.28,-0.04635,2e-05,13.13227]
[1778559460910,42.84,81162.09,0.28,-0.04346,2e-05,12.47536]
[1778559849634,43.0,81167.35,0.28,-0.0439,2e-05,12.57538]
[1778561697619,43.52,81230.96,0.28,-0.04455,2e-05,12.72187]
[1778562999775,43.46,81238.04,0.28,-0.0441,2e-05,12.61014]
[1778563708748,43.55,81291.76,0.28,-0.04353,2e-05,12.4828]
[1778565124712,43.34,81239.53,0.28,-0.04347,2e-05,12.45006]
[1778565474149,43.31,81278.11,0.28,-0.04274,2e-05,12.28552]
[1778567254633,43.18,81258.24,0.28,-0.04246,2e-05,12.20416]
[1778568685685,43.16,81033.55,0.28,-0.04585,2e-05,12.93653]
[1778569309019,42.95,81014.09,0.28,-0.04538,2e-05,12.82196]
[1778570193380,43.01,81004.49,0.28,-0.04567,2e-05,12.87922]
[1778570935594,43.11,81046.02,0.28,-0.04528,2e-05,12.79318]
[1778571979060,43.37,80872.32,0.28,-0.04909,2e-05,13.61097]
[1778573143184,43.32,80889.03,0.28,-0.0485,2e-05,13.47312]
[1778573733332,43.31,80803.49,0.28,-0.0499,2e-05,13.76451]
[1778574966058,42.9,80956.17,0.28,-0.04565,2e-05,12.8324]
[1778575790895,42.83,80941.88,0.28,-0.04557,2e-05,12.80683]
[1778576980242,42.49,80849.56,0.28,-0.04575,2e-05,12.82387]
[1778577803073,42.37,80763.08,0.28,-0.04673,2e-05,13.02419]
[1778578428970,42.68,80905.6,0.28,-0.04538,2e-05,12.73708]
[1778579754149,42.93,80848.74,0.28,-0.04712,2e-05,13.10964]
[1778580426532,42.9,80833.19,0.28,-0.04724,2e-05,13.12951]
[1778581524968,43.06,80720.54,0.28,-0.04972,2e-05,13.65004]
[1778582981758,43.2,80663.49,0.28,-0.05112,2e-05,13.9332]
[1778583908528,43.16,80628.67,0.28,-0.05153,2e-05,14.00797]
[1778584581840,43.06,80546.56,0.28,-0.05261,2e-05,14.22053]
[1778585465409,43.09,80669.24,0.28,-0.05038,2e-05,13.75288]
[1778585775223,43.1,80663.87,0.28,-0.05048,2e-05,13.77195]
[1778587563881,43.54,80768.95,0.28,-0.05007,2e-05,13.68566]
[1778588599256,43.77,80821.7,0.28,-0.04988,2e-05,13.64436]
[1778589113259,43.75,80660.13,0.28,-0.05268,2e-05,14.21819]
[1778589774222,44.09,80918.0,0.28,-0.04925,2e-05,13.51341]
[1778590510557,44.22,80914.03,0.28,-0.04973,2e-05,13.61118]
[1778591278331,44.22,80940.84,0.28,-0.04917,2e-05,13.48851]
[1778592269285,43.8,80729.25,0.28,-0.0513,2e-05,13.90628]
[1778592871866,43.53,80711.63,0.28,-0.05055,2e-05,13.73746]
[1778593191630,43.56,80805.18,0.28,-0.04896,2e-05,13.4045]
[1778593519247,43.65,80837.34,0.28,-0.04868,2e-05,13.34547]
[1778593690565,43.69,80729.15,0.28,-0.05075,2e-05,13.77602]
[1778594114240,43.64,80628.03,0.28,-0.05238,2e-05,14.1068]
[1778594290863,43.61,80563.29,0.28,-0.05344,2e-05,14.31961]
[1778594653715,43.44,80490.59,0.28,-0.05415,2e-05,14.45399]
[1778595102673,43.41,80630.33,0.28,-0.05137,2e-05,13.88105]
[1778595492537,43.38,80706.39,0.28,-0.04983,2e-05,13.55808]
[1778595964761,43.42,80846.79,0.28,-0.04745,2e-05,13.05711]
[1778596146696,43.37,80616.16,0.28,-0.05137,2e-05,13.87009]
[1778596372659,43.28,80516.21,0.28,-0.05287,2e-05,14.17222]
[1778596902516,43.21,80853.88,0.28,-0.0465,2e-05,12.8406]
[1778597107783,43.29,80793.54,0.28,-0.04781,2e-05,13.11838]
[1778597634777,43.19,80619.64,0.28,-0.05049,2e-05,13.66923]
[1778597793581,43.17,80537.55,0.28,-0.05192,2e-05,13.96169]
[1778599161651,43.13,80527.57,0.28,-0.05181,2e-05,13.92427]
[1778599507105,42.95,80226.26,0.29,-0.05695,2e-05,14.94641]
[1778599808755,42.67,80280.54,0.29,-0.05471,2e-05,14.48931]
[1778599947382,42.66,80378.54,0.29,-0.05275,2e-05,14.0927]
[1778600729920,42.75,80409.68,0.29,-0.05241,2e-05,14.01898]
[1778601042119,42.77,80317.43,0.29,-0.05425,2e-05,14.38729]
[1778601985893,42.96,80310.7,0.29,-0.05506,2e-05,14.5479]
[1778602592619,42.94,80258.82,0.29,-0.05593,2e-05,14.71332]
[1778602876184,42.95,80398.72,0.29,-0.05319,2e-05,14.16307]
[1778603648372,42.85,80258.23,0.29,-0.0555,2e-05,14.61493]
[1778603856365,42.84,80340.01,0.29,-0.05381,2e-05,14.27506]
[1778604400005,42.78,79946.97,0.29,-0.06164,2e-05,15.80161]
[1778604455012,42.76,79936.45,0.29,-0.06177,2e-05,15.82505]
[1778604672083,42.71,79872.25,0.29,-0.06296,2e-05,16.04756]
[1778604962092,42.68,80005.31,0.29,-0.05989,2e-05,15.45539]
[1778605219667,42.77,79964.04,0.29,-0.06112,2e-05,15.69443]
[1778605524299,42.89,80127.31,0.29,-0.05814,2e-05,15.11875]
[1778606196811,42.95,80372.46,0.29,-0.05338,2e-05,14.17117]
[1778606398818,42.96,80315.53,0.29,-0.05448,2e-05,14.38981]
[1778607305863,43.29,80488.61,0.29,-0.05236,2e-05,13.96604]
[1778607900047,43.47,80519.19,0.29,-0.05241,2e-05,13.97644]
[1778608969000,43.34,80467.15,0.29,-0.05277,2e-05,14.03529]
[1778609691973,43.24,80537.12,0.29,-0.05099,2e-05,13.6641]
[1778610722194,43.25,80549.07,0.29,-0.05071,2e-05,13.59821]
[1778611944856,43.5,80701.48,0.29,-0.04877,2e-05,13.19612]
[1778612414593,43.5,80695.14,0.29,-0.04886,2e-05,13.20997]
[1778613691132,43.74,80779.11,0.29,-0.0481,2e-05,13.04825]
[1778614409166,43.78,80763.45,0.29,-0.04845,2e-05,13.11709]
[1778615431343,43.9,80799.29,0.29,-0.04818,2e-05,13.05533]
[1778616962063,43.85,80791.25,0.29,-0.04799,2e-05,13.00101]
[1778616979182,43.84,80784.83,0.29,-0.04806,2e-05,13.01681]
[1778618120194,43.88,80758.52,0.29,-0.04854,2e-05,13.10708]
[1778619670979,43.62,80725.28,0.29,-0.04803,2e-05,12.97866]
[1778619970217,43.53,80707.6,0.29,-0.04801,2e-05,12.96769]
[1778622166631,43.09,80611.42,0.29,-0.04785,2e-05,12.90112]
[1778623259022,43.2,80688.65,0.29,-0.04681,2e-05,12.68041]
[1778624102271,43.17,80644.87,0.29,-0.04737,2e-05,12.78824]
[1778625166368,43.3,80695.96,0.29,-0.04686,2e-05,12.6764]
[1778626472894,43.08,80707.59,0.29,-0.04573,2e-05,12.42291]
[1778627612036,43.12,80670.2,0.29,-0.04643,2e-05,12.55913]
[1778628954380,43.02,80557.58,0.29,-0.04789,2e-05,12.84837]
[1778629667410,42.77,80488.72,0.29,-0.04814,2e-05,12.88347]
[1778630721504,42.71,80499.91,0.29,-0.04763,2e-05,12.76905]
[1778631575338,42.67,80617.04,0.29,-0.04531,2e-05,12.27804]
[1778632380607,43.08,80682.5,0.29,-0.04558,2e-05,12.33974]
[1778633629433,43.23,80647.24,0.29,-0.04663,2e-05,12.55413]
[1778634591187,43.51,80852.8,0.29,-0.04403,2e-05,12.00948]
[1778635316074,43.62,81077.55,0.29,-0.04074,2e-05,11.30499]
[1778635879125,43.93,81103.81,0.29,-0.04132,2e-05,11.43569]
[1778636690040,44.04,81120.45,0.29,-0.04136,2e-05,11.43992]
[1778637723300,43.47,80995.68,0.29,-0.0413,2e-05,11.40215]
[1778638446965,43.05,81061.92,0.29,-0.03879,2e-05,10.83972]
[1778639427526,43.15,81123.18,0.29,-0.03811,1e-05,10.68642]
[1778641069892,43.11,81060.59,0.29,-0.03877,2e-05,10.81763]
[1778641387114,43.12,81075.91,0.29,-0.03854,2e-05,10.76456]
[1778642268334,43.09,81021.64,0.29,-0.03919,2e-05,10.89882]
[1778643071971,43.17,81103.3,0.29,-0.03815,1e-05,10.66882]
[1778644079918,43.28,81203.77,0.29,-0.03693,1e-05,10.39453]
[1778645702560,43.72,81188.35,0.29,-0.03844,1e-05,10.7276]
[1778645899961,43.69,81162.85,0.29,-0.03869,1e-05,10.7809]
[1778647489818,43.63,81196.41,0.29,-0.03786,1e-05,10.58457]
[1778649058174,43.55,81175.36,0.29,-0.03777,1e-05,10.55069]
[1778650211649,43.52,81143.02,0.29,-0.03806,1e-05,10.60611]
[1778651185837,43.27,81028.13,0.29,-0.03887,2e-05,10.76683]
[1778652560733,43.1,81093.25,0.29,-0.03723,1e-05,10.39335]
[1778653275757,43.27,81136.02,0.29,-0.03709,1e-05,10.36297]
[1778654825666,43.19,81055.0,0.29,-0.03789,1e-05,10.52381]
[1778655509450,43.08,80990.87,0.29,-0.03842,2e-05,10.63087]
[1778657090534,43.04,80913.76,0.29,-0.03933,2e-05,10.81468]
[1778657580610,43.07,80922.0,0.29,-0.03926,2e-05,10.79707]
[1778659350389,43.25,81053.98,0.29,-0.03769,1e-05,10.44912]
[1778660328262,43.51,81071.43,0.29,-0.03817,1e-05,10.55324]
[1778661040885,43.23,81022.58,0.29,-0.03794,2e-05,10.48812]
[1778662214642,42.78,81136.03,0.29,-0.03474,1e-05,9.76645]
[1778662717153,42.89,81186.09,0.29,-0.03432,1e-05,9.67113]
[1778664147200,43.07,81159.55,0.29,-0.03516,1e-05,9.854]
[1778664863264,43.02,81236.85,0.29,-0.03386,1e-05,9.55829]
[1778665582365,42.95,81257.36,0.29,-0.0333,1e-05,9.42444]
[1778666804923,43.07,81231.44,0.29,-0.0339,1e-05,9.55414]
[1778668357864,42.67,80995.62,0.29,-0.03587,1e-05,9.96921]
[1778668707321,42.48,80943.09,0.29,-0.03601,1e-05,9.99075]
[1778670076941,42.33,80850.13,0.29,-0.03677,2e-05,10.14231]
[1778670495459,42.21,80673.55,0.29,-0.03909,2e-05,10.63496]
[1778671657101,42.28,80604.07,0.29,-0.0403,2e-05,10.88598]
[1778672493996,42.18,80662.37,0.29,-0.03895,2e-05,10.58888]
[1778673693465,42.09,80528.5,0.29,-0.04072,2e-05,10.95206]
[1778674640143,42.15,80585.98,0.29,-0.03988,2e-05,10.76951]
[1778675349206,42.16,80379.77,0.29,-0.04331,2e-05,11.48022]
[1778675998940,42.38,79980.76,0.29,-0.05157,2e-05,13.13228]
[1778677022174,42.65,80169.78,0.29,-0.04878,2e-05,12.58302]
[1778677221587,42.66,80223.67,0.29,-0.04778,2e-05,12.38245]
[1778679005534,42.9,80145.79,0.29,-0.04997,2e-05,12.80728]
[1778679397049,42.79,80020.0,0.29,-0.05198,2e-05,13.19221]
[1778679622938,42.72,79813.67,0.29,-0.05596,2e-05,13.9475]
[1778679893669,42.67,79883.02,0.29,-0.05427,2e-05,13.62201]
[1778679951660,42.66,79755.52,0.29,-0.05693,2e-05,14.12301]
[1778680170058,42.65,79706.63,0.29,-0.05796,2e-05,14.31385]
[1778680379290,42.75,79736.34,0.29,-0.05769,2e-05,14.26431]
[1778680702697,42.88,79665.05,0.29,-0.05977,2e-05,14.65037]
[1778680965579,42.92,79677.54,0.29,-0.05961,2e-05,14.61947]
[1778681211335,42.99,79744.07,0.29,-0.05839,2e-05,14.39313]
[1778681565242,43.07,79729.87,0.29,-0.05896,2e-05,14.49856]
[1778681994181,43.12,79717.77,0.29,-0.05941,2e-05,14.5776]
[1778682315631,43.19,79829.45,0.29,-0.0572,2e-05,14.16793]
[1778682864008,43.19,79855.4,0.29,-0.0566,2e-05,14.05007]
[1778683521730,43.05,79737.84,0.29,-0.0585,2e-05,14.39216]
[1778684239286,42.92,79758.26,0.29,-0.05744,2e-05,14.18327]
[1778684634585,43.0,79835.8,0.29,-0.05606,2e-05,13.92309]
[1778684916091,42.89,79617.17,0.29,-0.06037,2e-05,14.71476]
[1778685038679,42.88,79630.72,0.29,-0.06001,2e-05,14.6466]
[1778685275913,42.78,79474.67,0.29,-0.06317,2e-05,15.21345]
[1778685480512,42.73,79475.21,0.29,-0.06291,2e-05,15.16288]
[1778685638184,42.64,79369.1,0.29,-0.06507,2e-05,15.54421]
[1778685732242,42.67,79414.81,0.29,-0.06409,2e-05,15.37042]
[1778685934237,42.85,79332.76,0.29,-0.06684,2e-05,15.8596]
[1778686273197,43.02,79256.46,0.29,-0.06942,3e-05,16.31163]
[1778686300989,43.03,79265.6,0.29,-0.06926,3e-05,16.28423]
[1778686441200,43.11,79290.54,0.29,-0.06895,3e-05,16.23266]
[1778686590661,43.13,79316.69,0.29,-0.06837,2e-05,16.13034]
[1778687315898,43.31,79218.67,0.29,-0.07156,3e-05,16.67725]
[1778687400160,43.32,79192.31,0.29,-0.07224,3e-05,16.79263]
[1778687664888,43.33,79100.04,0.29,-0.07471,3e-05,17.20642]
[1778687787587,43.33,79076.7,0.29,-0.07532,3e-05,17.30783]
[1778687983873,43.29,78900.35,0.29,-0.07995,3e-05,18.06638]
[1778688156113,42.99,78949.74,0.29,-0.07717,3e-05,17.59628]
[1778688592997,42.84,78783.02,0.29,-0.08113,3e-05,18.2329]
[1778689000127,42.96,78898.65,0.29,-0.07834,3e-05,17.7772]
[1778689172966,43.02,78943.18,0.29,-0.07737,3e-05,17.61834]
[1778689464643,43.12,79037.02,0.29,-0.07524,3e-05,17.26476]
[1778689532475,43.16,79019.42,0.29,-0.07586,3e-05,17.36927]
[1778690078531,43.39,79139.52,0.29,-0.07362,3e-05,16.99591]
[1778690538159,43.65,79166.73,0.29,-0.07397,3e-05,17.05892]
[1778691464338,43.92,79129.07,0.29,-0.07606,3e-05,17.40427]
[1778692051492,44.22,79191.14,0.29,-0.07564,3e-05,17.33899]
[1778692609661,44.41,79141.14,0.29,-0.07774,3e-05,17.68639]
[1778693753576,44.44,79362.8,0.29,-0.07193,3e-05,16.70224]
[1778694603420,44.64,79461.74,0.29,-0.07023,2e-05,16.40897]
[1778694672074,44.65,79495.26,0.29,-0.06941,2e-05,16.26767]
[1778695519212,44.57,79547.41,0.29,-0.06774,2e-05,15.96565]
[1778695985348,44.7,79581.6,0.29,-0.06739,2e-05,15.90423]
[1778696957721,44.75,79764.62,0.29,-0.06322,2e-05,15.15988]
[1778697076658,44.74,79778.8,0.29,-0.06282,2e-05,15.08759]
[1778697437617,44.67,79701.69,0.29,-0.06427,2e-05,15.33825]
[1778698342522,44.66,79598.35,0.29,-0.06652,2e-05,15.72267]
[1778698471475,44.65,79623.06,0.29,-0.0659,2e-05,15.61322]
[1778698839449,44.74,79598.15,0.29,-0.0668,2e-05,15.76911]
[1778699331967,44.79,79514.26,0.29,-0.06896,2e-05,16.13831]
[1778699889060,44.88,79486.53,0.29,-0.06995,2e-05,16.30478]
[1778700439764,44.99,79472.64,0.29,-0.07069,2e-05,16.42957]
[1778700450791,44.99,79475.54,0.29,-0.07063,2e-05,16.41942]
[1778701197074,45.17,79564.42,0.29,-0.0691,2e-05,16.15406]
[1778701814437,45.24,79494.8,0.29,-0.071,2e-05,16.47422]
[1778701871264,45.23,79528.13,0.29,-0.07014,2e-05,16.32603]
[1778702401269,45.32,79634.58,0.29,-0.06789,2e-05,15.93582]
[1778702879832,45.41,79644.38,0.29,-0.06794,2e-05,15.94277]
[1778703092290,45.49,79725.01,0.29,-0.06633,2e-05,15.66307]
[1778703366212,45.53,79640.15,0.29,-0.06848,2e-05,16.03413]
[1778703456356,45.53,79676.34,0.29,-0.06761,2e-05,15.88192]
[1778704098363,45.58,79638.3,0.29,-0.06866,2e-05,16.05803]
[1778704527838,45.6,79666.46,0.29,-0.06799,2e-05,15.93886]
[1778704955497,45.64,79684.77,0.29,-0.06765,2e-05,15.87562]
[1778705167877,45.61,79754.33,0.29,-0.06592,2e-05,15.57071]
[1778705552550,45.63,79698.91,0.29,-0.06721,2e-05,15.79185]
[1778706432303,45.62,79573.28,0.29,-0.07009,2e-05,16.27545]
[1778706823669,45.51,79418.54,0.29,-0.07339,3e-05,16.82336]
[1778707341313,45.48,79408.66,0.29,-0.07348,3e-05,16.83028]
[1778707863984,45.49,79436.64,0.29,-0.07274,3e-05,16.70089]
[1778708384882,45.4,79475.07,0.29,-0.07132,2e-05,16.45237]
[1778708577109,45.33,79488.21,0.29,-0.07069,2e-05,16.34032]
[1778708876219,45.26,79474.38,0.29,-0.07068,2e-05,16.33356]
[1778709361702,45.28,79444.58,0.29,-0.07143,2e-05,16.45375]
[1778709927599,45.21,79287.99,0.29,-0.07507,3e-05,17.05183]
[1778710020324,45.18,79260.61,0.29,-0.07563,3e-05,17.14185]
[1778710149236,45.14,79290.75,0.29,-0.07468,3e-05,16.98193]
[1778710294424,45.16,79390.75,0.29,-0.07217,3e-05,16.56203]
[1778710887560,45.21,79305.34,0.29,-0.07449,3e-05,16.94321]
[1778710906264,45.21,79312.37,0.29,-0.0743,3e-05,16.91144]
[1778711178047,45.18,79315.95,0.29,-0.07406,3e-05,16.86792]
[1778711339256,45.18,79326.87,0.29,-0.07372,3e-05,16.80901]
[1778711476468,45.16,79296.43,0.29,-0.07444,3e-05,16.92571]
[1778711721705,45.14,79257.86,0.29,-0.0753,3e-05,17.06351]
[1778711860771,45.13,79270.88,0.29,-0.0749,3e-05,16.99647]
[1778711979241,45.14,79283.91,0.29,-0.07458,3e-05,16.94242]
[1778712320552,45.16,79410.84,0.29,-0.07141,3e-05,16.41047]
[1778712464871,45.17,79462.25,0.29,-0.07013,2e-05,16.19249]
[1778712635617,45.19,79438.21,0.29,-0.07078,2e-05,16.30063]
[1778712696339,45.18,79433.89,0.29,-0.07084,2e-05,16.31074]
[1778712966471,45.19,79435.72,0.29,-0.07083,2e-05,16.30582]
[1778713091446,45.19,79449.78,0.29,-0.07044,2e-05,16.23907]
[1778713269358,45.18,79456.49,0.29,-0.07021,2e-05,16.19728]
[1778713428794,45.19,79391.0,0.29,-0.07187,3e-05,16.47377]
[1778713616794,45.2,79414.79,0.29,-0.07128,3e-05,16.37288]
[1778713896710,45.19,79398.5,0.29,-0.0716,3e-05,16.42391]
[1778714252575,45.18,79396.74,0.29,-0.07156,3e-05,16.41229]
[1778714292969,45.18,79389.15,0.29,-0.07177,3e-05,16.44738]
[1778714483087,45.16,79386.75,0.29,-0.07173,3e-05,16.4378]
[1778714769342,45.15,79429.74,0.29,-0.07058,2e-05,16.23962]
[1778714934858,45.14,79349.72,0.29,-0.07249,3e-05,16.55676]
[1778715151619,45.11,79332.4,0.29,-0.07279,3e-05,16.60342]
[1778715286655,45.09,79305.95,0.29,-0.07336,3e-05,16.69608]
[1778715746588,45.04,79275.46,0.29,-0.0739,3e-05,16.77925]
[1778715961155,45.06,79313.14,0.29,-0.07296,3e-05,16.62005]
[1778716520407,45.04,79313.02,0.29,-0.07281,3e-05,16.58737]
[1778716819240,45.08,79329.43,0.29,-0.07253,3e-05,16.53943]
[1778717023527,45.09,79375.27,0.29,-0.07137,3e-05,16.34227]
[1778717725217,45.16,79553.9,0.29,-0.06717,2e-05,15.62406]
[1778717951767,45.16,79528.45,0.29,-0.06775,2e-05,15.72148]
[1778718283156,45.18,79492.04,0.29,-0.06867,2e-05,15.8741]
[1778718741125,45.13,79565.59,0.29,-0.06665,2e-05,15.52209]
[1778718763642,45.13,79569.93,0.29,-0.06654,2e-05,15.50228]
[1778719524066,45.2,79652.46,0.29,-0.06478,2e-05,15.19217]
[1778720175685,45.23,79595.0,0.29,-0.06618,2e-05,15.42712]
[1778720481731,45.2,79605.77,0.29,-0.06574,2e-05,15.34694]
[1778720933387,45.08,79598.42,0.29,-0.06536,2e-05,15.27187]
[1778721001888,45.06,79604.37,0.29,-0.06517,2e-05,15.23727]
[1778721754242,44.99,79574.27,0.29,-0.06549,2e-05,15.2813]
[1778722173001,44.95,79571.35,0.29,-0.06534,2e-05,15.24986]
[1778722555887,44.96,79468.59,0.29,-0.0678,2e-05,15.66696]
[1778722777926,44.86,79436.83,0.29,-0.06812,2e-05,15.71633]
[1778723342917,44.71,79532.57,0.29,-0.06513,2e-05,15.19122]
[1778723539061,44.75,79605.76,0.29,-0.06354,2e-05,14.91346]
[1778723901025,44.9,79596.13,0.29,-0.06434,2e-05,15.05492]
[1778724055210,44.92,79617.55,0.29,-0.06388,2e-05,14.97281]
[1778724244440,45.0,79639.38,0.29,-0.06366,2e-05,14.93511]
[1778724404573,45.03,79630.17,0.29,-0.06397,2e-05,14.98753]
[1778724530931,45.04,79652.0,0.29,-0.06353,2e-05,14.90959]
[1778724670989,45.07,79655.6,0.29,-0.06354,2e-05,14.91103]
[1778724860966,45.09,79585.1,0.29,-0.06523,2e-05,15.20331]
[1778725051829,45.07,79571.53,0.29,-0.06546,2e-05,15.24066]
[1778725148217,45.07,79555.64,0.29,-0.06582,2e-05,15.30173]
[1778725520282,45.1,79627.66,0.29,-0.06419,2e-05,15.01614]
[1778726024122,45.15,79639.49,0.29,-0.06405,2e-05,14.98783]
[1778726488937,45.14,79575.8,0.29,-0.06545,2e-05,15.22498]
[1778726495113,45.14,79567.61,0.29,-0.06564,2e-05,15.25644]
[1778726961992,44.99,79429.78,0.29,-0.06827,2e-05,15.6947]
[1778727050566,44.92,79360.32,0.29,-0.0697,3e-05,15.93172]
[1778727613635,44.66,79337.08,0.29,-0.0691,3e-05,15.81672]
[1778727873527,44.66,79429.51,0.29,-0.06677,2e-05,15.41821]
[1778728085271,44.68,79233.62,0.29,-0.07176,3e-05,16.25563]
[1778728326048,44.6,79251.96,0.29,-0.07094,3e-05,16.1129]
[1778728755746,44.55,79291.36,0.29,-0.06967,3e-05,15.89394]
[1778728865742,44.53,79101.12,0.29,-0.07451,3e-05,16.69211]
[1778728992374,44.52,79040.7,0.29,-0.07605,3e-05,16.9402]
[1778729161004,44.47,79173.52,0.29,-0.07229,3e-05,16.32233]
[1778729430568,44.45,79320.13,0.29,-0.06843,2e-05,15.67432]
[1778729945793,44.43,79222.22,0.29,-0.07073,3e-05,16.05278]
[1778730504056,44.35,79137.02,0.29,-0.07253,3e-05,16.34052]
[1778730731611,44.32,79051.39,0.29,-0.07463,3e-05,16.68163]
[1778730807719,44.32,79104.13,0.29,-0.07322,3e-05,16.44963]
[1778731062992,44.3,78982.17,0.29,-0.07638,3e-05,16.95956]
[1778731416386,44.25,79058.78,0.29,-0.07403,3e-05,16.57114]
[1778731594667,44.25,79137.45,0.29,-0.07192,3e-05,16.22265]
[1778731730700,44.27,79228.09,0.29,-0.06967,3e-05,15.84815]
[1778731996447,44.3,79240.7,0.29,-0.06945,3e-05,15.8094]
[1778732531650,44.42,79335.58,0.29,-0.06747,2e-05,15.47374]
[1778733301376,44.55,79304.54,0.29,-0.0687,3e-05,15.67581]
[1778733645992,44.57,79368.56,0.29,-0.06716,2e-05,15.41247]
[1778734640643,44.45,79435.95,0.29,-0.0649,2e-05,15.01155]
[1778735061781,44.49,79474.46,0.29,-0.06408,2e-05,14.86581]
[1778735679203,44.57,79391.65,0.29,-0.0663,2e-05,15.24177]
[1778736840816,44.7,79707.11,0.29,-0.05934,2e-05,14.024]
[1778737209698,44.72,79708.75,0.29,-0.05936,2e-05,14.02333]
[1778738423637,44.96,79823.06,0.29,-0.05761,2e-05,13.70668]
[1778738815418,44.94,79915.49,0.29,-0.05553,2e-05,13.32657]
[1778740071286,44.89,79828.15,0.29,-0.05703,2e-05,13.58148]
[1778741670626,44.83,79822.19,0.29,-0.05675,2e-05,13.51279]
[1778741827737,44.82,79816.07,0.29,-0.05682,2e-05,13.52323]
[1778743840892,44.55,79789.29,0.29,-0.05607,2e-05,13.35927]
[1778744822851,44.59,79866.44,0.29,-0.05448,2e-05,13.0622]
[1778745197468,44.52,79840.54,0.29,-0.0547,2e-05,13.09701]
[1778746480513,44.1,79806.57,0.29,-0.05367,2e-05,12.88324]
[1778746640685,43.78,79839.91,0.29,-0.05175,2e-05,12.51917]
[1778747981094,43.67,79914.57,0.29,-0.04966,2e-05,12.11571]
[1778749160388,43.91,79797.02,0.29,-0.05283,2e-05,12.69622]
[1778749869425,44.06,79805.44,0.29,-0.05311,2e-05,12.74575]
[1778750898754,43.99,79729.39,0.29,-0.05435,2e-05,12.95801]
[1778752341804,44.0,79575.35,0.29,-0.05756,2e-05,13.51808]
[1778753065929,44.13,79665.59,0.29,-0.05598,2e-05,13.23321]
[1778753897723,44.26,79724.22,0.29,-0.05511,2e-05,13.07151]
[1778754102293,44.27,79697.12,0.29,-0.05571,2e-05,13.17684]
[1778755039279,44.41,79615.65,0.29,-0.05791,2e-05,13.56209]
[1778755507436,44.32,79443.69,0.29,-0.06145,2e-05,14.17196]
[1778756458047,44.49,79564.12,0.29,-0.05922,2e-05,13.77987]
[1778757275169,44.9,79493.03,0.29,-0.06237,2e-05,14.32683]
[1778757591345,44.93,79500.82,0.29,-0.06229,2e-05,14.31071]
[1778758595971,45.05,79302.94,0.29,-0.06741,2e-05,15.16746]
[1778759395594,45.24,79261.11,0.29,-0.06913,3e-05,15.4479]
[1778760309058,45.56,79347.08,0.29,-0.06819,2e-05,15.2926]
[1778761311121,45.91,79339.4,0.29,-0.06966,3e-05,15.53314]
[1778762773424,46.91,79686.98,0.29,-0.06508,2e-05,14.78481]
[1778763004051,47.14,79726.64,0.29,-0.06502,2e-05,14.77904]
[1778763692732,47.1,79720.41,0.29,-0.06493,2e-05,14.75523]
[1778764546795,47.06,79893.28,0.29,-0.06078,2e-05,14.03659]
[1778764958557,47.02,79912.0,0.29,-0.06016,2e-05,13.92273]
[1778765749030,46.9,79786.48,0.29,-0.06238,2e-05,14.29254]
[1778765763736,46.9,79726.35,0.29,-0.06373,2e-05,14.52119]
[1778766309013,46.79,79921.05,0.29,-0.05891,2e-05,13.68379]
[1778766602737,46.73,80007.93,0.29,-0.05679,2e-05,13.30765]
[1778767023529,46.76,79951.0,0.29,-0.05807,2e-05,13.5276]
[1778767504339,46.65,79792.98,0.29,-0.06103,2e-05,14.03216]
[1778767805503,46.61,79785.76,0.29,-0.06099,2e-05,14.02084]
[1778768350530,46.84,80201.16,0.29,-0.05304,2e-05,12.62191]
[1778769073199,46.91,80109.39,0.29,-0.05507,2e-05,12.97968]
[1778769580299,46.94,80264.73,0.29,-0.05202,2e-05,12.42648]
[1778770323946,47.32,80792.45,0.29,-0.0437,2e-05,10.87252]
[1778770442566,47.54,80793.47,0.29,-0.04437,2e-05,11.006]
[1778771273621,48.26,80790.95,0.29,-0.04665,2e-05,11.45117]
[1778772021950,48.75,81041.44,0.29,-0.04395,2e-05,10.94204]
[1778772734009,49.45,80969.45,0.29,-0.04728,2e-05,11.58745]
[1778773500343,49.51,80988.08,0.29,-0.04705,2e-05,11.53855]
[1778773761281,49.6,81021.44,0.29,-0.04675,2e-05,11.48271]
[1778774320380,49.87,81289.47,0.29,-0.04318,2e-05,10.80146]
[1778774993424,50.37,81453.21,0.29,-0.04208,2e-05,10.59518]
[1778775318559,50.63,81518.12,0.29,-0.04184,1e-05,10.55138]
[1778775937118,50.95,81460.28,0.29,-0.04357,2e-05,10.89004]
[1778776174984,51.04,81549.17,0.29,-0.04245,2e-05,10.6737]
[1778776932199,51.12,81530.15,0.29,-0.04291,2e-05,10.75752]
[1778777624634,51.24,81118.99,0.29,-0.04981,2e-05,12.05787]
[1778777832727,51.2,81311.33,0.29,-0.04645,2e-05,11.42833]
[1778778150184,52.1,81905.89,0.29,-0.04008,1e-05,10.21708]
[1778778427531,52.61,81969.6,0.29,-0.04058,1e-05,10.32518]
[1778779047860,52.64,81529.73,0.29,-0.04717,2e-05,11.59047]
[1778779578432,52.42,81416.19,0.29,-0.04826,2e-05,11.78387]
[1778779583711,52.42,81418.77,0.29,-0.04821,2e-05,11.77534]
[1778780371323,52.37,81576.19,0.29,-0.04546,2e-05,11.24642]
[1778781562764,52.69,81664.43,0.29,-0.04491,2e-05,11.14043]
[1778781751136,52.53,81522.32,0.29,-0.04663,2e-05,11.45993]
[1778782834981,51.89,81854.15,0.29,-0.03972,1e-05,10.09955]
[1778782891036,51.9,81862.83,0.29,-0.03961,1e-05,10.0777]
[1778784390730,51.99,81548.1,0.29,-0.04431,2e-05,10.98119]
[1778784899603,51.61,81448.88,0.29,-0.04468,2e-05,11.03594]
[1778785273203,51.69,81597.21,0.29,-0.04259,1e-05,10.63496]
[1778786509009,51.41,81576.08,0.29,-0.04197,1e-05,10.4965]
[1778787558538,50.72,81362.97,0.29,-0.04307,2e-05,10.68154]
[1778788247336,50.51,81395.0,0.29,-0.04186,2e-05,10.43614]
[1778789208068,50.47,81554.7,0.29,-0.03928,1e-05,9.92236]
[1778789762147,50.31,81366.93,0.29,-0.04153,2e-05,10.35505]
[1778790327113,50.1,81287.17,0.29,-0.04206,2e-05,10.44601]
[1778791741082,49.87,81324.18,0.29,-0.04066,2e-05,10.15644]
[1778792223613,49.9,81382.99,0.29,-0.03983,1e-05,9.99103]
[1778793083890,49.87,81390.59,0.29,-0.03953,1e-05,9.92485]
[1778793713596,49.73,81332.77,0.29,-0.0399,1e-05,9.98832]
[1778793996935,49.72,81327.53,0.29,-0.03991,1e-05,9.98625]
[1778794670707,49.93,81460.93,0.29,-0.0385,1e-05,9.71054]
[1778795669353,50.11,81403.46,0.29,-0.03973,1e-05,9.94733]
[1778796006985,50.1,81369.13,0.29,-0.04019,1e-05,10.03398]
[1778796137609,50.09,81357.59,0.29,-0.04029,1e-05,10.0527]
[1778796521886,50.12,81394.96,0.29,-0.03979,1e-05,9.9506]
[1778796827461,50.1,81450.88,0.29,-0.03888,1e-05,9.77028]
[1778796930329,50.04,81446.86,0.29,-0.03877,1e-05,9.74659]
[1778797034837,50.06,81409.99,0.29,-0.03934,1e-05,9.85776]
[1778797217865,50.06,81392.11,0.29,-0.03959,1e-05,9.90525]
[1778797226212,50.06,81392.48,0.29,-0.03957,1e-05,9.90165]
[1778797326822,50.01,81419.19,0.29,-0.03904,1e-05,9.79484]
[1778797429824,50.0,81410.07,0.29,-0.03913,1e-05,9.81103]
[1778797616922,50.01,81429.82,0.29,-0.03884,1e-05,9.75305]
[1778797711309,50.01,81407.67,0.29,-0.03916,1e-05,9.81569]
[1778797805963,50.01,81429.12,0.29,-0.03883,1e-05,9.7499]
[1778797883940,50.01,81455.04,0.29,-0.03846,1e-05,9.67802]
[1778798005495,50.07,81512.74,0.29,-0.03777,1e-05,9.54193]
[1778798059134,50.09,81483.85,0.29,-0.03826,1e-05,9.63765]
[1778798194939,50.13,81473.87,0.29,-0.03849,1e-05,9.68258]
[1778798283309,50.15,81479.21,0.29,-0.03846,1e-05,9.67611]
[1778798375772,50.17,81492.37,0.29,-0.0383,1e-05,9.6451]
[1778798548607,50.21,81508.53,0.29,-0.03818,1e-05,9.62138]
[1778798636781,50.24,81497.85,0.29,-0.0384,1e-05,9.66413]
[1778798794971,50.21,81526.07,0.29,-0.03789,1e-05,9.56077]
[1778798852567,50.15,81521.59,0.29,-0.03778,1e-05,9.53829]
[1778798992627,50.07,81499.08,0.29,-0.03786,1e-05,9.55108]
[1778799091133,50.06,81461.15,0.29,-0.03837,1e-05,9.65084]
[1778799163149,50.08,81448.63,0.29,-0.03859,1e-05,9.69196]
[1778799276490,50.1,81453.65,0.29,-0.03856,1e-05,9.68646]
[1778799340084,50.1,81434.18,0.29,-0.03885,1e-05,9.74319]
[1778799465515,50.1,81402.58,0.29,-0.03928,1e-05,9.82564]
[1778799607760,50.08,81367.95,0.29,-0.03974,1e-05,9.91506]
[1778799655057,50.07,81391.7,0.29,-0.03935,1e-05,9.83706]
[1778799915890,50.0,81299.16,0.29,-0.04048,2e-05,10.05354]
[1778800160880,49.92,81172.13,0.29,-0.04217,2e-05,10.3729]
[1778800851483,49.77,81224.52,0.29,-0.04085,2e-05,10.11028]
[1778801834379,49.74,81301.27,0.29,-0.03948,1e-05,9.83704]
[1778802042839,49.7,81229.36,0.29,-0.04042,2e-05,10.01578]
[1778803144572,49.07,81055.13,0.29,-0.04111,2e-05,10.12349]
[1778803424407,49.06,81129.02,0.29,-0.03991,2e-05,9.88971]
[1778804097467,49.33,81440.87,0.29,-0.03607,1e-05,9.13726]
[1778805144266,49.4,81500.85,0.29,-0.03532,1e-05,8.97882]
[1778805511398,49.77,81571.9,0.29,-0.03533,1e-05,8.98561]
[1778805725352,49.73,81322.83,0.29,-0.0387,1e-05,9.64971]
[1778806323305,49.65,81499.63,0.29,-0.03588,1e-05,9.08809]
[1778806535062,49.66,81508.73,0.29,-0.03578,1e-05,9.06566]
[1778807709690,49.88,81497.83,0.29,-0.0364,1e-05,9.1839]
[1778807774671,49.88,81576.12,0.29,-0.03531,1e-05,8.9675]
[1778808712082,49.55,81223.78,0.29,-0.03932,1e-05,9.74015]
[1778809579248,50.21,81328.0,0.29,-0.03956,1e-05,9.79585]
[1778810168475,50.12,81192.05,0.29,-0.0413,2e-05,10.12195]
[1778810873886,50.03,81003.47,0.29,-0.04392,2e-05,10.60643]
[1778811867648,49.97,80963.58,0.29,-0.04428,2e-05,10.66303]
[1778812356948,49.96,80783.53,0.29,-0.0472,2e-05,11.19513]
[1778813237939,50.34,81084.95,0.29,-0.04327,2e-05,10.47048]
[1778813826646,50.7,81270.81,0.29,-0.04135,2e-05,10.11283]
[1778815033128,50.98,81164.53,0.29,-0.04368,2e-05,10.54664]
[1778816008180,51.05,80999.67,0.29,-0.04648,2e-05,11.05556]
[1778816795614,50.79,81006.27,0.29,-0.04546,2e-05,10.85473]
[1778818027711,50.63,81069.26,0.29,-0.0438,2e-05,10.53263]
[1778818962542,50.41,80919.28,0.29,-0.04547,2e-05,10.82498]
[1778820158186,50.25,81001.52,0.29,-0.04348,2e-05,10.44218]
[1778821115952,50.06,80788.2,0.29,-0.04632,2e-05,10.95126]
[1778821945901,50.07,80780.61,0.29,-0.04639,2e-05,10.95649]
[1778823008238,50.01,80779.14,0.29,-0.0461,2e-05,10.89207]
[1778823500881,49.67,80352.81,0.29,-0.05268,2e-05,12.04812]
[1778824286689,49.7,80530.73,0.29,-0.04935,2e-05,11.45561]
[1778824960284,50.24,80389.84,0.29,-0.05368,2e-05,12.21801]
[1778825883785,50.53,80433.13,0.29,-0.0537,2e-05,12.2193]
[1778827637178,51.18,80563.35,0.69,-0.05311,2e-05,12.11591]
[1778828668539,51.06,80611.37,0.69,-0.05169,2e-05,11.85421]
[1778829689728,50.85,80797.1,0.69,-0.04756,2e-05,11.10917]
[1778830196369,51.11,80895.41,0.69,-0.04661,2e-05,10.93888]
[1778831449160,50.32,80838.02,0.69,-0.045,2e-05,10.61508]
[1778832343468,50.22,80710.3,0.69,-0.04675,2e-05,10.92041]
[1778833125509,49.79,80577.3,0.69,-0.04762,2e-05,11.05841]
[1778833875283,48.74,80416.74,0.69,-0.04706,2e-05,10.92539]
[1778834616532,48.28,80695.21,0.76,-0.04074,2e-05,9.75226]
[1778835816988,47.98,80561.34,0.76,-0.04185,2e-05,9.94183]
[1778836330173,48.01,80570.01,0.76,-0.04174,2e-05,9.91829]
[1778837536114,47.77,80551.47,0.76,-0.04119,2e-05,9.79921]
[1778838350209,47.65,80426.0,0.76,-0.04282,2e-05,10.08894]
[1778839204255,47.56,80434.33,0.76,-0.0423,2e-05,9.9838]
[1778840302579,47.84,80484.44,0.76,-0.04219,2e-05,9.9604]
[1778841174722,47.9,80543.95,0.76,-0.04126,2e-05,9.78189]
[1778842050099,47.88,80641.3,0.76,-0.03949,2e-05,9.44472]
[1778843605959,47.3,80617.05,0.76,-0.03794,2e-05,9.1265]
[1778843960201,47.35,80652.87,0.76,-0.0375,2e-05,9.04227]
[1778845673547,46.65,80670.89,0.76,-0.03497,1e-05,8.5277]
[1778846102553,46.61,80665.23,0.76,-0.03488,1e-05,8.50596]
[1778847035129,46.61,80569.59,0.76,-0.03623,2e-05,8.75763]
[1778848486353,46.68,80510.13,0.76,-0.0372,2e-05,8.93148]
[1778848723007,46.7,80424.82,0.76,-0.0386,2e-05,9.19387]
[1778850248128,46.73,80067.3,0.76,-0.04473,2e-05,10.30012]
[1778850720184,46.84,80109.8,0.76,-0.04423,2e-05,10.20888]
[1778851835109,47.21,79895.84,0.76,-0.04941,2e-05,11.1168]
[1778852128598,47.26,79649.36,0.76,-0.05466,2e-05,12.00495]
[1778852651827,46.95,79141.21,0.76,-0.06529,3e-05,13.7042]
[1778852823207,47.24,79194.77,0.76,-0.06505,2e-05,13.67252]
[1778852917182,47.47,79104.91,0.76,-0.06821,3e-05,14.16702]
[1778853092893,47.31,78666.39,0.76,-0.07958,3e-05,15.84688]
[1778853340279,46.91,78916.39,0.76,-0.07084,3e-05,14.54569]
[1778853372987,46.88,78845.61,0.76,-0.07266,3e-05,14.81836]
[1778853650588,46.91,78639.43,0.76,-0.07859,3e-05,15.68532]
[1778853854682,47.21,78770.86,0.76,-0.07603,3e-05,15.31939]
[1778854026322,47.46,78862.1,0.76,-0.07448,3e-05,15.09533]
[1778854265975,47.38,79068.39,0.76,-0.06858,3e-05,14.20307]
[1778854340761,47.36,79052.71,0.76,-0.06891,3e-05,14.25151]
[1778854936117,46.72,79099.01,0.76,-0.06507,3e-05,13.63541]
[1778855472719,46.64,79089.88,0.76,-0.06493,3e-05,13.60404]
[1778855588586,46.62,78983.34,0.76,-0.06755,3e-05,14.00772]
[1778856186870,46.34,79206.61,0.76,-0.06074,2e-05,12.92565]
[1778856603592,46.13,78974.46,0.76,-0.06566,3e-05,13.68932]
[1778857172178,46.05,79127.22,0.76,-0.0614,2e-05,13.0104]
[1778857939396,46.18,79221.03,0.76,-0.05952,2e-05,12.70545]
[1778858275559,46.1,79196.68,0.76,-0.05974,2e-05,12.73489]
[1778858619312,45.99,79251.33,0.76,-0.05798,2e-05,12.44386]
[1778858956190,45.78,79074.19,0.76,-0.06137,2e-05,12.97773]
[1778859397863,45.68,79108.8,0.76,-0.06006,2e-05,12.76155]
[1778859621610,45.61,79074.54,0.76,-0.06061,2e-05,12.84409]
[1778860285937,45.21,79133.81,0.76,-0.05749,2e-05,12.32548]
[1778861176555,44.98,79196.58,0.76,-0.05501,2e-05,11.90374]
[1778861582454,44.9,79137.75,0.76,-0.05601,2e-05,12.06207]
[1778862505964,44.88,79199.76,0.76,-0.05438,2e-05,11.78272]
[1778862889717,44.98,79293.12,0.76,-0.05258,2e-05,11.48306]
[1778863876734,45.03,79229.02,0.76,-0.05404,2e-05,11.71581]
[1778864702560,45.12,79199.1,0.76,-0.05496,2e-05,11.85975]
[1778866255593,44.94,79319.47,0.76,-0.05134,2e-05,11.23742]
[1778866447943,44.93,79397.51,0.76,-0.04958,2e-05,10.93907]
[1778868177476,44.73,79491.02,0.76,-0.04669,2e-05,10.42241]
[1778869187537,44.53,79203.64,0.76,-0.05196,2e-05,11.30035]
[1778869923472,43.91,79140.59,0.76,-0.05096,2e-05,11.11054]
[1778870989207,43.71,79202.99,0.76,-0.04867,2e-05,10.70939]
[1778871977067,43.77,79074.51,0.76,-0.05163,2e-05,11.19673]
[1778872584348,43.74,79055.8,0.76,-0.05186,2e-05,11.22802]
[1778873567443,43.94,79104.32,0.76,-0.05135,2e-05,11.13678]
[1778874537294,44.11,79096.03,0.76,-0.05205,2e-05,11.24674]
[1778875527047,44.36,79094.59,0.76,-0.05287,2e-05,11.37628]
[1778876494234,44.67,79013.68,0.76,-0.05581,2e-05,11.85119]
[1778877464994,44.72,79068.27,0.76,-0.05454,2e-05,11.63688]
[1778878532490,44.71,79042.91,0.76,-0.05497,2e-05,11.69304]
[1778879232422,44.81,79060.35,0.76,-0.05483,2e-05,11.66629]
[1778880743022,44.88,79053.7,0.76,-0.05504,2e-05,11.68363]
[1778881367438,44.95,79062.25,0.76,-0.055,2e-05,11.67162]
[1778882462086,45.0,78942.23,0.76,-0.05791,2e-05,12.12644]
[1778883567891,45.14,78999.21,0.76,-0.0569,2e-05,11.95532]
[1778884409877,45.25,79039.41,0.76,-0.05619,2e-05,11.8359]
[1778885582308,45.02,79055.78,0.76,-0.05474,2e-05,11.58332]
[1778887571921,45.12,79055.53,0.76,-0.05482,2e-05,11.5757]
[1778888076439,45.15,79041.02,0.76,-0.05522,2e-05,11.63409]
[1778889788428,45.32,79030.7,0.76,-0.05585,2e-05,11.71924]
[1778890379549,45.62,79103.08,0.76,-0.05515,2e-05,11.60869]
[1778891359448,45.78,79137.53,0.76,-0.05479,2e-05,11.54267]
[1778893536738,45.6,79066.31,0.76,-0.05543,2e-05,11.61463]
[1778893877137,45.64,79059.74,0.76,-0.0557,2e-05,11.65587]
[1778895805746,45.4,79000.56,0.76,-0.05591,2e-05,11.66001]
[1778896175528,45.45,79025.23,0.76,-0.05544,2e-05,11.58307]
[1778897520789,45.98,79128.17,0.76,-0.05477,2e-05,11.47349]
[1778899194579,45.89,79037.44,0.76,-0.05632,2e-05,11.69599]
[1778899521871,45.88,79031.74,0.76,-0.05639,2e-05,11.70317]
[1778901461484,46.16,79122.86,0.76,-0.05493,2e-05,11.45675]
[1778902843275,46.2,79084.25,0.76,-0.05578,2e-05,11.57458]
[1778903535293,45.98,79021.88,0.76,-0.05634,2e-05,11.65054]
[1778905148574,45.96,79035.37,0.76,-0.05569,2e-05,11.52868]
[1778905664369,45.97,79031.0,0.76,-0.05573,2e-05,11.52903]
[1778907356319,46.74,78937.57,0.76,-0.06067,3e-05,12.29001]
[1778909127548,47.02,78969.15,0.76,-0.06063,3e-05,12.26907]
[1778910106465,47.14,78940.22,0.76,-0.06165,3e-05,12.41345]
[1778911252496,47.35,78989.26,0.76,-0.06104,3e-05,12.31153]
[1778911948377,47.37,78923.59,0.76,-0.06265,3e-05,12.54527]
[1778913440900,47.33,78843.58,0.76,-0.0643,3e-05,12.77108]
[1778914641417,47.4,78615.74,0.76,-0.07056,3e-05,13.66698]
[1778915223524,47.49,78504.96,0.76,-0.07397,3e-05,14.14137]
[1778915710675,48.07,78218.0,0.76,-0.08511,3e-05,15.66138]
[1778915801753,48.18,78176.94,0.76,-0.08689,3e-05,15.8953]
[1778916169188,48.76,78372.9,0.76,-0.08301,3e-05,15.39316]
[1778916898591,49.27,78420.16,0.76,-0.08352,3e-05,15.46253]
[1778917996741,49.66,78328.3,0.76,-0.08781,3e-05,16.01785]
[1778919101605,49.58,78372.58,0.76,-0.08584,3e-05,15.74043]
[1778919761191,49.4,78363.92,0.76,-0.08523,3e-05,15.64514]
[1778920743972,49.17,78434.36,0.76,-0.08192,3e-05,15.18615]
[1778921671143,49.02,78350.29,0.76,-0.08371,3e-05,15.40453]
[1778922782324,48.69,78310.35,0.76,-0.0834,3e-05,15.33666]
[1778923112051,48.83,78010.06,1.76,-0.09379,3e-05,16.66951]
[1778923254870,49.06,77981.58,1.76,-0.09576,3e-05,16.91858]
[1778923762966,49.36,77975.76,1.76,-0.09716,4e-05,17.09065]
[1778925224360,50.18,78061.11,1.76,-0.09739,3e-05,17.11432]
[1778925284959,50.23,78069.49,1.76,-0.09729,3e-05,17.10226]
[1778926269174,50.85,77845.06,1.76,-0.10772,4e-05,18.34665]
[1778926686720,50.87,77824.66,1.76,-0.10846,4e-05,18.42441]
[1778927363499,50.97,77727.97,1.76,-0.11237,4e-05,18.86276]
[1778927836121,51.05,77834.92,1.76,-0.10861,4e-05,18.42404]
[1778929061458,51.47,77904.93,1.76,-0.10754,4e-05,18.28756]
[1778929905441,50.83,77995.27,1.76,-0.10146,4e-05,17.53832]
[1778930811236,50.15,78061.71,1.76,-0.09607,3e-05,16.85118]
[1778931878444,49.69,78135.78,1.76,-0.09141,3e-05,16.24141]
[1778932828501,49.22,78042.8,1.76,-0.09235,3e-05,16.33104]
[1778934031193,48.75,77938.45,1.76,-0.09371,3e-05,16.46635]
[1778934614945,48.83,77951.06,1.76,-0.0935,3e-05,16.43211]
[1778935881500,49.34,78049.21,1.76,-0.09204,3e-05,16.2419]
[1778936997180,49.29,77937.19,1.76,-0.09544,4e-05,16.64045]
[1778937816946,49.49,77879.34,1.76,-0.09815,4e-05,16.95839]
[1778938773293,49.65,77827.94,1.76,-0.10052,4e-05,17.22907]
[1778939668985,49.72,77919.54,1.76,-0.09734,4e-05,16.83442]
[1778940872441,49.96,77904.75,1.76,-0.09861,4e-05,16.96996]
[1778942398165,50.73,78067.38,1.76,-0.09587,3e-05,16.63279]
[1778942703309,50.86,78174.02,1.76,-0.09273,3e-05,16.24616]
[1778943267188,50.58,78067.93,1.76,-0.09503,3e-05,16.51156]
[1778944130375,50.49,78047.92,1.76,-0.09517,3e-05,16.50975]
[1778945491756,50.44,78127.85,1.76,-0.09194,3e-05,16.08927]
[1778947282742,50.91,78164.59,1.76,-0.09229,3e-05,16.11196]
[1778947449429,50.92,78270.2,1.76,-0.08881,3e-05,15.67709]
[1778949055615,51.22,78237.8,1.76,-0.09074,3e-05,15.89713]
[1778949474971,51.22,78213.34,1.76,-0.09147,3e-05,15.97966]
[1778950917356,51.06,78206.04,1.76,-0.09072,3e-05,15.85767]
[1778952803339,51.12,78228.49,1.76,-0.08986,3e-05,15.71996]
[1778954033985,50.9,78191.5,1.76,-0.08988,3e-05,15.69402]
[1778954682364,50.85,78178.36,1.76,-0.08998,3e-05,15.69418]
[1778956104527,50.65,78142.15,1.76,-0.09005,3e-05,15.67399]
[1778956642242,50.71,78180.96,1.76,-0.08891,3e-05,15.52469]
[1778958197256,50.68,78172.14,1.76,-0.08873,3e-05,15.47381]
[1778958645389,50.66,78198.6,1.76,-0.08767,3e-05,15.3343]
[1778960608891,50.75,78230.96,1.76,-0.0866,3e-05,15.16982]
[1778961671784,50.75,78218.79,1.76,-0.08676,3e-05,15.17141]
[1778962376666,50.77,78258.75,1.76,-0.08537,3e-05,14.98568]
[1778964029326,50.58,78187.47,1.76,-0.08659,3e-05,15.10524]
[1778964558109,50.61,78212.45,1.76,-0.08578,3e-05,14.99575]
[1778966428206,50.56,78249.19,1.76,-0.08398,3e-05,14.73664]
[1778967897802,50.15,78249.89,1.76,-0.08197,3e-05,14.44835]
[1778968568595,50.02,78253.93,1.76,-0.08121,3e-05,14.33774]
[1778969721311,49.76,78209.44,1.76,-0.08133,3e-05,14.3282]
[1778970851108,49.82,78206.07,1.76,-0.08141,3e-05,14.32027]
[1778972199865,49.2,78161.91,1.76,-0.08001,3e-05,14.10562]
[1778974072285,49.2,78190.93,1.76,-0.07871,3e-05,13.9083]
[1778974704558,48.99,78187.44,1.76,-0.07783,3e-05,13.7802]
[1778976090382,48.93,78168.5,1.76,-0.07788,3e-05,13.76401]
[1778976990698,48.86,78158.77,1.76,-0.07772,3e-05,13.72675]
[1778978248505,48.77,78156.79,1.76,-0.07714,3e-05,13.62945]
[1778979374382,49.42,78027.48,1.76,-0.08371,3e-05,14.45692]
[1778979690843,49.4,77819.53,1.76,-0.09067,4e-05,15.29958]
[1778980842742,49.71,77995.96,1.76,-0.08561,3e-05,14.67198]
[1778981494422,49.77,77925.44,1.76,-0.08814,3e-05,14.9699]
[1778982215451,49.54,77715.17,1.76,-0.09443,4e-05,15.70025]
[1778982977465,49.41,77775.03,1.76,-0.09154,4e-05,15.34274]
[1778983855295,49.19,77866.34,1.76,-0.08719,3e-05,14.80072]
[1778984948657,48.88,77844.71,1.76,-0.08639,3e-05,14.67678]
[1778987128171,48.92,77933.55,1.76,-0.08305,3e-05,14.23185]
[1778987462164,48.93,77921.28,1.76,-0.08344,3e-05,14.27324]
[1778989553913,49.3,77983.43,1.76,-0.08242,3e-05,14.12062]
[1778990676816,49.42,78006.21,1.76,-0.0819,3e-05,14.03895]
[1778991648633,49.61,78031.94,1.76,-0.08159,3e-05,13.98885]
[1778992517714,49.43,78049.65,1.76,-0.08009,3e-05,13.78457]
[1778993565229,49.39,78157.96,1.76,-0.07624,3e-05,13.28145]
[1778994398043,49.38,78190.04,1.76,-0.07501,3e-05,13.11006]
[1778995443359,49.2,78161.26,1.76,-0.07495,3e-05,13.08286]
[1778996671096,48.99,78126.44,1.76,-0.07493,3e-05,13.05613]
[1778997798882,49.17,78142.77,1.76,-0.07491,3e-05,13.0395]
[1778998882481,49.05,78095.02,1.76,-0.0757,3e-05,13.11957]
[1778999913745,48.81,78081.24,1.76,-0.07491,3e-05,12.99635]
[1779001290436,49.01,78069.8,1.76,-0.07579,3e-05,13.09092]
[1779001989325,49.17,78062.56,1.76,-0.07647,3e-05,13.16854]
[1779003405261,49.25,78149.74,1.76,-0.07373,3e-05,12.80075]
[1779004382845,49.39,78097.6,1.76,-0.07572,3e-05,13.0405]
[1779005174687,49.33,78078.07,1.76,-0.07593,3e-05,13.05266]
[1779006329767,49.24,78032.08,1.76,-0.07677,3e-05,13.13757]
[1779007099246,49.12,78053.12,1.76,-0.07542,3e-05,12.95263]
[1779008346937,48.66,78024.64,1.76,-0.07419,3e-05,12.76758]
[1779010290561,49.33,78055.56,1.76,-0.07546,3e-05,12.90986]
[1779010623990,49.47,78050.23,1.76,-0.07611,3e-05,12.98849]
[1779012265462,49.76,78239.75,1.76,-0.07101,3e-05,12.32429]
[1779012611901,50.01,78341.77,1.76,-0.06886,3e-05,12.0468]
[1779013558600,50.56,78437.69,1.76,-0.06794,3e-05,11.92369]
[1779015153959,50.13,78395.25,1.76,-0.06718,3e-05,11.7915]
[1779015425865,50.11,78385.05,1.76,-0.06736,3e-05,11.81091]
[1779017234530,49.97,78320.41,1.76,-0.0683,3e-05,11.90202]
[1779018514997,49.94,78335.04,1.76,-0.06746,3e-05,11.77275]
[1779019079484,50.01,78356.13,1.76,-0.067,3e-05,11.70611]
[1779020662625,50.16,78357.72,1.76,-0.06716,3e-05,11.7065]
[1779021627347,50.49,78417.05,1.76,-0.06648,3e-05,11.60896]
[1779022473259,50.55,78334.57,1.76,-0.06885,3e-05,11.90301]
[1779023756353,50.61,78166.98,1.76,-0.07384,3e-05,12.51281]
[1779024399739,50.8,78206.65,1.76,-0.0732,3e-05,12.42658]
[1779025986878,50.56,78216.74,1.76,-0.07161,3e-05,12.19815]
[1779026368556,50.53,78157.23,1.76,-0.07321,3e-05,12.39129]
[1779027625450,50.49,77939.43,1.76,-0.07973,3e-05,13.16534]
[1779028773513,50.44,77945.35,1.76,-0.07901,3e-05,13.05728]
[1779029498597,50.36,77996.94,1.76,-0.07685,3e-05,12.78267]
[1779030680886,50.72,78064.89,1.76,-0.07583,3e-05,12.64557]
[1779031082058,50.85,77878.17,1.76,-0.08233,3e-05,13.41938]
[1779032552999,50.8,77980.84,1.76,-0.07836,3e-05,12.92101]
[1779033899421,51.59,78049.33,1.76,-0.07889,3e-05,12.97791]
[1779034628524,51.75,78012.98,1.76,-0.0805,3e-05,13.15937]
[1779035855143,51.79,78072.05,1.96,-0.07842,3e-05,12.89082]
[1779036658847,51.88,78000.24,1.96,-0.0809,3e-05,13.17274]
[1779037017988,51.92,77995.28,1.96,-0.08112,3e-05,13.1937]
[1779037192622,51.9,77976.33,1.96,-0.08166,3e-05,13.25275]
[1779037271937,51.9,77951.45,1.96,-0.08247,3e-05,13.34668]
[1779037988093,51.85,77826.66,1.96,-0.08633,3e-05,13.77809]
[1779038097257,51.85,77854.95,1.96,-0.08532,3e-05,13.65997]
[1779038288749,51.94,77871.14,1.96,-0.08505,3e-05,13.62817]
[1779038890734,52.3,77884.24,1.96,-0.08588,3e-05,13.71869]
[1779039769771,52.54,77945.78,1.96,-0.08449,3e-05,13.54815]
[1779040932264,52.71,78052.28,1.96,-0.08132,3e-05,13.16207]
[1779041616847,52.79,78086.58,1.96,-0.08033,3e-05,13.03573]
[1779042902699,52.65,78063.65,1.96,-0.08023,3e-05,12.99852]
[1779044938944,52.72,78219.22,1.96,-0.07505,3e-05,12.34918]
[1779046063838,52.82,78185.89,1.96,-0.07618,3e-05,12.46695]
[1779046998771,52.88,78329.93,1.96,-0.07178,3e-05,11.92049]
[1779047889104,53.24,78341.75,1.96,-0.07251,3e-05,12.00193]
[1779049058807,53.01,78275.34,1.96,-0.07336,3e-05,12.07971]
[1779050049252,52.97,78287.81,1.96,-0.07263,3e-05,11.97455]
[1779051339254,52.97,78228.13,1.96,-0.0741,3e-05,12.12952]
[1779052334873,53.32,78217.03,1.96,-0.07548,3e-05,12.28468]
[1779053145253,53.5,78350.22,1.96,-0.07189,3e-05,11.84296]
[1779054067205,53.83,78358.58,1.96,-0.07259,3e-05,11.91857]
[1779054874760,53.88,78339.54,1.96,-0.07314,3e-05,11.97177]
[1779055517313,53.74,78231.16,1.96,-0.07575,3e-05,12.26956]
[1779055873969,53.57,78008.03,1.96,-0.08217,3e-05,13.00569]
[1779056629588,53.12,77890.02,1.96,-0.08422,3e-05,13.21522]
[1779057267683,53.0,78048.25,1.96,-0.07834,3e-05,12.5289]
[1779057651596,52.98,78028.64,1.96,-0.07878,3e-05,12.57248]
[1779058368315,52.97,77815.02,1.96,-0.08574,3e-05,13.35077]
[1779058883172,53.04,77860.41,1.96,-0.08432,3e-05,13.18352]
[1779059662611,52.99,77795.07,1.96,-0.08617,3e-05,13.37531]
[1779060522102,52.96,77774.44,1.96,-0.08652,4e-05,13.39591]
[1779060774691,52.97,77775.77,1.96,-0.08645,4e-05,13.3835]
[1779061267771,52.61,77152.51,1.96,-0.10886,4e-05,15.71362]
[1779061338811,52.26,76830.11,1.96,-0.12156,5e-05,16.92365]
[1779061443011,51.85,77091.32,1.96,-0.10822,4e-05,15.63013]
[1779061767348,51.49,77236.74,1.96,-0.10057,4e-05,14.84374]
[1779061842472,51.39,77233.68,1.96,-0.10022,4e-05,14.80349]
[1779062371447,50.48,77395.45,1.96,-0.08993,4e-05,13.68687]
[1779062509804,50.38,77283.02,1.96,-0.0938,4e-05,14.09798]
[1779062929644,50.26,77002.48,1.96,-0.10478,4e-05,15.22167]
[1779063081228,50.23,76903.11,1.96,-0.10893,4e-05,15.63211]
[1779063338481,50.26,77126.6,1.96,-0.09942,4e-05,14.66649]
[1779063615539,50.1,77137.91,1.96,-0.09817,4e-05,14.52913]
[1779064103795,50.03,77055.69,1.96,-0.10116,4e-05,14.8262]
[1779064260244,50.03,77054.56,1.96,-0.10119,4e-05,14.82527]
[1779064685225,50.16,77097.36,1.96,-0.09983,4e-05,14.6792]
[1779064803534,50.21,77097.84,1.96,-0.09995,4e-05,14.69016]
[1779065350205,50.5,77022.02,1.96,-0.10428,4e-05,15.12489]
[1779065637845,50.59,76984.88,1.96,-0.10617,4e-05,15.30919]
[1779065811940,50.63,77016.78,1.96,-0.10491,4e-05,15.17939]
[1779066241033,50.63,77064.71,1.96,-0.10272,4e-05,14.95041]
[1779066653315,50.58,77151.11,1.96,-0.09882,4e-05,14.54236]
[1779066841075,50.53,77124.2,1.96,-0.09967,4e-05,14.62443]
[1779067275087,50.49,76856.93,1.96,-0.11093,5e-05,15.73877]
[1779067394975,50.51,76868.93,1.96,-0.11041,4e-05,15.68539]
[1779067735617,50.47,76838.76,1.96,-0.11148,5e-05,15.78075]
[1779068146460,50.39,76812.48,1.96,-0.11221,5e-05,15.83954]
[1779068248147,50.41,76758.22,1.96,-0.11476,5e-05,16.0837]
[1779068756807,50.47,76700.79,1.96,-0.11755,5e-05,16.33583]
[1779068991888,50.54,76812.34,1.96,-0.11262,5e-05,15.86335]
[1779069381859,50.56,77044.78,1.96,-0.10235,4e-05,14.84462]
[1779069858757,50.37,77102.33,1.96,-0.09898,4e-05,14.48744]
[1779070173580,50.67,77104.88,1.96,-0.10008,4e-05,14.59823]
[1779070414172,50.77,77120.26,1.96,-0.09976,4e-05,14.56272]
[1779070939069,50.76,76914.86,1.96,-0.1084,4e-05,15.41509]
[1779071703040,50.64,76938.48,1.96,-0.10659,4e-05,15.21764]
[1779071987285,50.6,76818.11,1.96,-0.11171,5e-05,15.70872]
[1779072353046,50.61,76804.34,1.96,-0.11226,5e-05,15.75333]
[1779072947072,50.59,76705.9,1.96,-0.11656,5e-05,16.14577]
[1779073211624,50.62,76819.99,1.96,-0.11136,5e-05,15.64758]
[1779073638252,50.94,76901.57,1.96,-0.10894,4e-05,15.41075]
[1779074175874,50.79,76847.9,1.96,-0.11055,5e-05,15.55122]
[1779074339971,50.69,76828.96,1.96,-0.11089,5e-05,15.57762]
[1779075676158,50.39,76842.72,1.96,-0.10856,4e-05,15.31709]
[1779076290229,50.39,76912.18,1.96,-0.10532,4e-05,14.98701]
[1779077108559,50.3,76847.6,1.96,-0.10754,4e-05,15.18373]
[1779077800415,50.28,76947.53,1.96,-0.10281,4e-05,14.70136]
[1779078710886,49.79,76742.39,1.96,-0.10959,5e-05,15.33502]
[1779079612265,49.83,76967.6,1.96,-0.09945,4e-05,14.31768]
[1779080286995,49.89,76958.54,1.96,-0.09993,4e-05,14.3528]
[1779080672898,49.89,76974.34,1.96,-0.09913,4e-05,14.26328]
[1779081372625,49.8,76905.47,1.96,-0.1015,4e-05,14.48575]
[1779082127937,49.13,76979.77,1.96,-0.09515,4e-05,13.81396]
[1779082849070,49.16,76956.76,1.96,-0.09603,4e-05,13.88951]
[1779083451560,49.02,76889.35,1.96,-0.09816,4e-05,14.09047]
[1779083579143,48.98,76894.43,1.96,-0.09773,4e-05,14.0438]
[1779083765762,49.18,76860.16,1.96,-0.10005,4e-05,14.277]
[1779083995783,49.27,76837.38,1.96,-0.10137,4e-05,14.40479]
[1779084203320,49.29,76870.08,1.96,-0.09994,4e-05,14.25942]
[1779084353650,49.32,76762.26,1.96,-0.10484,5e-05,14.73984]
[1779084448563,49.28,76748.81,1.96,-0.10525,5e-05,14.77752]
[1779084612456,49.22,76670.11,1.96,-0.10855,5e-05,15.09128]
[1779084814182,49.15,76789.36,1.96,-0.10271,4e-05,14.51689]
[1779084878845,49.12,76830.62,1.96,-0.10071,4e-05,14.31747]
[1779085059411,49.05,76809.42,1.96,-0.10131,4e-05,14.37193]
[1779085878045,48.93,76614.19,1.96,-0.1095,5e-05,15.14729]
[1779086347339,49.13,76674.51,1.96,-0.10741,5e-05,14.94039]
[1779086756730,49.16,76791.14,1.96,-0.10208,4e-05,14.41342]
[1779086907523,49.17,76871.71,1.96,-0.09855,4e-05,14.05942]
[1779087282010,49.22,76798.33,1.96,-0.10184,4e-05,14.37908]
[1779088210046,49.13,76889.75,1.96,-0.09716,4e-05,13.8913]
[1779088372526,49.08,76845.12,1.96,-0.09883,4e-05,14.05431]
[1779089221668,48.95,77009.49,1.96,-0.091,4e-05,13.23729]
[1779089761635,49.08,76970.77,1.96,-0.093,4e-05,13.4348]
[1779090054424,49.07,76973.35,1.96,-0.09276,4e-05,13.40328]
[1779090718865,49.74,76981.6,1.96,-0.0951,4e-05,13.6412]
[1779091001836,49.99,77009.53,1.96,-0.0949,4e-05,13.61843]
[1779092095562,50.06,76989.95,1.96,-0.09567,4e-05,13.67553]
[1779092422882,49.73,76943.92,1.96,-0.09613,4e-05,13.70977]
[1779093648489,48.55,76884.96,1.96,-0.09316,4e-05,13.36158]
[1779094143125,48.08,76861.85,1.96,-0.09193,4e-05,13.21753]
[1779094538825,47.95,76967.1,1.96,-0.08684,4e-05,12.67825]
[1779095643613,47.68,76874.08,1.96,-0.08923,4e-05,12.90139]
[1779096917019,47.46,76933.52,1.96,-0.0854,4e-05,12.4722]
[1779097407401,47.44,76894.17,1.96,-0.08679,4e-05,12.60863]
[1779098500995,47.63,76885.25,1.96,-0.08762,4e-05,12.67573]
[1779098917102,47.62,76813.81,1.96,-0.09052,4e-05,12.96665]
[1779099675256,47.61,76727.19,1.96,-0.09401,4e-05,13.30569]
[1779099813381,47.64,76710.09,1.96,-0.09484,4e-05,13.38537]
[1779100313550,47.93,76799.97,1.96,-0.09204,4e-05,13.09816]
[1779101106749,48.05,76803.01,1.96,-0.0922,4e-05,13.10072]
[1779101407443,48.05,76792.96,1.96,-0.09252,4e-05,13.12662]
[1779102594042,48.14,76686.68,1.96,-0.09727,5e-05,13.57633]
[1779102729521,48.17,76707.51,1.96,-0.09643,4e-05,13.49128]
[1779102865638,48.23,76706.42,1.96,-0.09669,4e-05,13.51609]
[1779103361177,48.41,76755.84,1.96,-0.0951,4e-05,13.3501]
[1779104173849,48.37,76912.45,1.96,-0.08796,4e-05,12.61035]
[1779104529167,48.65,77326.95,1.96,-0.07292,4e-05,10.99748]
[1779105300196,49.15,77257.72,1.96,-0.07724,4e-05,11.46614]
[1779105420043,49.18,77239.81,1.96,-0.078,4e-05,11.54748]
[1779106063574,49.43,77405.37,1.96,-0.07279,4e-05,10.96671]
[1779106451707,49.64,77352.58,1.96,-0.07538,4e-05,11.25086]
[1779107059313,49.45,77472.31,1.96,-0.07026,3e-05,10.66673]
[1779107574158,49.31,77329.18,1.96,-0.07458,4e-05,11.13647]
[1779107943059,49.38,77574.49,1.96,-0.06627,3e-05,10.19585]
[1779108664277,50.38,77604.06,1.96,-0.0689,3e-05,10.4994]
[1779109389605,50.55,77448.83,1.96,-0.07465,4e-05,11.13121]
[1779109971609,50.29,77483.88,1.96,-0.07225,3e-05,10.85085]
[1779110708263,49.9,77294.91,1.96,-0.07724,4e-05,11.37808]
[1779111104272,49.79,77156.49,1.96,-0.08191,4e-05,11.86621]
[1779111364588,49.74,77118.78,1.96,-0.08311,4e-05,11.98604]
[1779111687486,49.63,76871.63,1.96,-0.09269,4e-05,12.95471]
[1779111949112,49.53,76847.15,1.96,-0.09321,4e-05,12.99858]
[1779112147385,49.29,76921.17,1.96,-0.08898,4e-05,12.56672]
[1779112387187,49.09,76970.12,1.96,-0.08605,4e-05,12.26059]
[1779112601630,49.02,76967.14,1.96,-0.08577,4e-05,12.2259]
[1779112932875,48.86,76807.03,1.96,-0.09174,4e-05,12.82067]
[1779113085287,48.81,76855.48,1.96,-0.0894,4e-05,12.5818]
[1779113297325,48.84,76703.67,1.96,-0.09613,4e-05,13.2457]
[1779113416568,48.87,76735.64,1.96,-0.09478,4e-05,13.11174]
[1779113530542,48.86,76759.01,1.96,-0.09368,4e-05,13.00086]
[1779113672817,48.86,76650.28,1.96,-0.09847,5e-05,13.46295]
[1779113815569,48.89,76712.49,1.96,-0.09577,4e-05,13.19931]
[1779114050404,48.67,76685.93,1.96,-0.09591,5e-05,13.20437]
[1779114445211,48.62,76707.85,1.96,-0.09459,4e-05,13.06686]
[1779114502619,48.58,76711.62,1.96,-0.09424,4e-05,13.0301]
[1779114853217,48.37,76369.34,1.96,-0.10935,5e-05,14.4477]
[1779115148083,48.19,76430.01,1.96,-0.10542,5e-05,14.07607]
[1779115445098,47.84,76488.61,1.96,-0.10093,5e-05,13.64218]
[1779115661257,48.01,76326.28,1.96,-0.10962,5e-05,14.44618]
[1779115926340,48.5,76393.03,1.96,-0.1084,5e-05,14.33825]
[1779116195976,48.39,76386.52,1.96,-0.10814,5e-05,14.30507]
[1779116499899,48.35,76271.16,1.96,-0.11371,5e-05,14.80028]
[1779116536698,48.36,76210.29,1.96,-0.11693,5e-05,15.08485]
[1779116652076,48.37,76132.62,1.96,-0.12111,5e-05,15.44492]
[1779116764248,48.38,76068.75,1.96,-0.12458,6e-05,15.73791]
[1779116844250,48.38,76130.2,1.96,-0.12119,5e-05,15.44728]
[1779117005367,48.33,76126.42,1.96,-0.12111,5e-05,15.43486]
[1779117080459,48.27,76268.3,1.96,-0.1133,5e-05,14.7486]
[1779117507690,48.02,76161.08,1.96,-0.11765,5e-05,15.11842]
[1779117679221,48.01,76045.6,1.96,-0.12385,6e-05,15.64593]
[1779117780279,48.03,76064.48,1.96,-0.12284,6e-05,15.55761]
[1779117933040,48.02,76166.82,1.96,-0.11717,5e-05,15.06378]
[1779118023723,47.98,76214.83,1.96,-0.11441,5e-05,14.81869]
[1779118210450,47.91,76061.05,1.96,-0.12229,6e-05,15.49775]
[1779118484719,47.76,76154.97,1.96,-0.11639,5e-05,14.97824]
[1779118706706,47.55,76243.84,1.96,-0.11066,5e-05,14.46071]
[1779119427611,47.17,76244.28,1.96,-0.10858,5e-05,14.2495]
[1779119745763,46.85,76409.14,1.96,-0.09876,5e-05,13.32338]
[1779120541145,46.16,76242.78,1.96,-0.10351,5e-05,13.74002]
[1779120916705,46.14,76491.44,1.96,-0.09118,5e-05,12.55305]
[1779121488260,46.02,76431.97,1.96,-0.09324,5e-05,12.7403]
[1779122020079,45.97,76337.11,1.96,-0.09737,5e-05,13.12529]
[1779122193204,45.96,76424.41,1.96,-0.09304,5e-05,12.70441]
[1779122772601,45.53,76478.81,1.96,-0.08837,5e-05,12.22648]
[1779123706501,45.24,76373.06,1.96,-0.09167,5e-05,12.52737]
[1779123812286,45.22,76469.5,1.96,-0.08701,5e-05,12.06359]
[1779124954099,45.2,76592.09,1.96,-0.08103,4e-05,11.43295]
[1779125622526,45.13,76562.74,1.96,-0.0818,4e-05,11.49819]
[1779126305036,45.06,76640.51,1.96,-0.0779,4e-05,11.08055]
[1779127141508,45.13,76630.72,1.96,-0.07836,4e-05,11.11349]
[1779127286330,45.1,76600.98,1.96,-0.07948,4e-05,11.22643]
[1779128386106,45.6,76285.55,1.96,-0.09602,5e-05,12.85081]
[1779128779863,45.92,76176.27,1.96,-0.10292,5e-05,13.49289]
[1779128983436,46.01,76298.96,1.96,-0.09705,5e-05,12.94201]
[1779129618286,46.12,76263.63,1.96,-0.09913,5e-05,13.12538]
[1779130260445,46.17,76226.25,1.96,-0.10103,5e-05,13.28794]
[1779130822648,46.2,76205.93,1.96,-0.10201,5e-05,13.36641]
[1779130985527,46.25,76770.82,1.96,-0.07616,4e-05,10.82722]
[1779131169301,46.55,76660.09,1.96,-0.08203,4e-05,11.43384]
[1779131352944,46.53,76551.73,1.96,-0.08667,5e-05,11.89526]
[1779131630819,46.65,76582.58,1.96,-0.08571,4e-05,11.79582]
[1779131885552,46.73,76544.59,1.96,-0.08771,5e-05,11.99031]
[1779132444435,46.82,76562.43,1.96,-0.0871,5e-05,11.92036]
[1779133057783,47.01,76701.2,1.96,-0.08165,4e-05,11.36449]
[1779133567606,47.19,76911.16,1.96,-0.07367,4e-05,10.5316]
[1779133837500,46.97,76827.16,1.96,-0.07597,4e-05,10.76381]
[1779134420468,46.59,76947.3,1.96,-0.06952,4e-05,10.06313]
[1779135117800,46.32,76981.87,1.96,-0.0669,4e-05,9.7619]
[1779135731995,46.2,77024.12,1.96,-0.06466,4e-05,9.50353]
[1779136662558,46.14,77053.13,1.96,-0.06307,4e-05,9.30955]
[1779138054390,45.8,76883.69,1.96,-0.0675,4e-05,9.76931]
[1779138261874,45.77,76829.72,1.96,-0.0694,4e-05,9.97082]
[1779139092798,45.76,76861.93,1.96,-0.06785,4e-05,9.7892]
[1779140601493,45.81,76967.37,1.96,-0.06366,4e-05,9.30598]
[1779141601532,46.08,77038.96,1.96,-0.06184,4e-05,9.09078]
[1779142065839,46.17,77092.93,1.96,-0.06016,3e-05,8.89598]
[1779143254193,46.52,77116.99,1.96,-0.06031,3e-05,8.8979]
[1779143868548,46.55,77081.28,1.96,-0.06148,4e-05,9.02022]
[1779145056962,46.17,76974.91,1.96,-0.06341,4e-05,9.20837]
[1779146001590,46.66,77058.87,1.96,-0.06203,4e-05,9.04761]
[1779146882805,46.45,77001.21,1.96,-0.06299,4e-05,9.13518]
[1779147965424,46.5,77022.4,1.96,-0.0621,4e-05,9.0203]
[1779148673381,46.28,76948.46,1.96,-0.06367,4e-05,9.17699]
[1779149721352,46.57,77048.23,1.96,-0.0609,4e-05,8.86043]
[1779150042008,46.7,77175.13,1.96,-0.05694,3e-05,8.41366]
[1779151143010,46.78,77134.48,1.96,-0.05828,3e-05,8.54816]
[1779152314226,46.82,77132.71,1.96,-0.0581,3e-05,8.50955]
[1779152698095,46.8,77017.88,1.96,-0.0619,4e-05,8.92324]
[1779153636058,46.74,76898.55,1.96,-0.06575,4e-05,9.32137]
[1779154015971,46.65,76661.97,2.06,-0.07461,4e-05,10.23563]
[1779154483470,46.77,76817.09,2.06,-0.06868,4e-05,9.61604]
[1779155026779,46.57,76812.66,2.06,-0.06785,4e-05,9.51653]
[1779155268617,46.4,76722.93,2.06,-0.07064,4e-05,9.80141]
[1779155767550,46.5,76661.84,2.06,-0.07336,4e-05,10.07254]
[1779156091832,46.57,76635.85,2.06,-0.07462,4e-05,10.19457]
[1779156526931,46.47,76609.96,2.06,-0.07515,4e-05,10.23925]
[1779157675025,46.38,76842.13,2.06,-0.06506,4e-05,9.17318]
[1779157979158,46.3,76776.29,2.06,-0.06718,4e-05,9.38997]
[1779159171634,45.96,76608.81,2.06,-0.0721,4e-05,9.87279]
[1779159230521,45.94,76592.52,2.06,-0.07265,4e-05,9.92707]
[1779160112224,45.99,76588.96,2.06,-0.07272,4e-05,9.91803]
[1779160656370,46.02,76768.63,2.06,-0.06542,4e-05,9.15323]
[1779161403305,45.91,76697.21,2.06,-0.06752,4e-05,9.35979]
[1779162282552,46.04,76797.63,2.06,-0.06383,4e-05,8.9572]
[1779163367129,46.06,76716.5,2.06,-0.06668,4e-05,9.23876]
[1779164623990,46.37,76672.93,2.06,-0.06927,4e-05,9.48718]
[1779166160794,46.58,76842.91,2.06,-0.06301,4e-05,8.8107]
[1779166355160,46.59,76877.84,2.06,-0.06165,4e-05,8.66257]
[1779167920144,46.47,76741.84,2.06,-0.06578,4e-05,9.06822]
[1779168667427,46.18,76761.41,2.06,-0.06363,4e-05,8.82745]
[1779169376627,46.25,76926.47,2.06,-0.05761,4e-05,8.17331]
[1779170450690,46.36,76842.38,2.06,-0.06068,4e-05,8.48701]
[1779170712903,46.39,76918.57,2.06,-0.05798,4e-05,8.19393]
[1779172219555,46.81,76962.68,2.06,-0.0575,3e-05,8.12248]
[1779173211022,46.73,76997.49,2.06,-0.05568,3e-05,7.90749]
[1779174056414,46.75,76930.19,2.06,-0.05779,4e-05,8.12206]
[1779174701947,46.83,77026.56,2.06,-0.05457,3e-05,7.76254]
[1779175592389,47.02,77057.51,2.06,-0.05395,3e-05,7.68267]
[1779176295167,47.03,77108.42,2.06,-0.05208,3e-05,7.4664]
[1779177594304,47.51,77163.35,2.06,-0.05161,3e-05,7.39924]
[1779178482102,47.12,77052.65,2.06,-0.05352,3e-05,7.59161]
[1779179533597,46.96,76970.94,2.06,-0.05535,3e-05,7.77282]
[1779180215847,47.66,77176.84,2.06,-0.05086,3e-05,7.27705]
[1779181190724,47.09,76983.22,2.06,-0.05482,3e-05,7.68951]
[1779184082186,46.44,76729.49,2.06,-0.06043,4e-05,8.22802]
[1779184973202,45.96,76767.28,2.06,-0.05685,4e-05,7.8333]
[1779185134350,46.08,76759.39,2.06,-0.05756,4e-05,7.90595]
[1779186080981,46.67,76696.21,2.06,-0.06188,4e-05,8.34507]
[1779187065904,46.41,76926.68,2.06,-0.05228,3e-05,7.31485]
[1779187746404,46.33,76821.13,2.06,-0.05537,4e-05,7.63495]
[1779189341077,47.08,76920.95,2.06,-0.05412,3e-05,7.48401]
[1779189440108,47.08,76939.22,2.06,-0.05348,3e-05,7.41393]
[1779191184104,46.61,76670.94,2.06,-0.06075,4e-05,8.1393]
[1779191933882,46.59,76679.06,2.06,-0.06007,4e-05,8.05617]
[1779192187200,46.51,76696.84,2.06,-0.05898,4e-05,7.93975]
[1779193126166,46.34,76711.96,2.06,-0.05745,4e-05,7.76276]
[1779194275958,46.89,76818.38,2.06,-0.05527,4e-05,7.52246]
[1779195099740,47.19,76846.08,2.06,-0.05509,4e-05,7.49321]
[1779196218701,47.5,76777.73,2.06,-0.05829,4e-05,7.80943]
[1779196813894,47.46,76714.3,2.06,-0.06027,4e-05,8.00013]
[1779197612127,47.5,76715.34,2.56,-0.0601,4e-05,7.96942]
[1779197787473,47.68,76955.02,2.56,-0.05218,3e-05,7.14913]
[1779198517762,47.6,76838.66,2.56,-0.05561,4e-05,7.49471]
[1779199262894,47.68,76745.24,2.56,-0.05901,4e-05,7.83187]
[1779199598295,47.56,76817.43,2.56,-0.05583,4e-05,7.49937]
[1779200130262,47.29,76568.22,2.56,-0.06399,4e-05,8.30906]
[1779200360868,47.38,76392.58,2.56,-0.0716,4e-05,9.03766]
[1779200854952,47.65,76383.43,2.56,-0.07289,4e-05,9.15031]
[1779201552980,48.24,76384.49,2.56,-0.07499,4e-05,9.33783]
[1779201841634,48.17,76439.9,2.56,-0.07214,4e-05,9.06604]
[1779202209938,48.08,76186.76,2.56,-0.08322,5e-05,10.06443]
[1779202599118,48.17,76272.07,2.56,-0.07938,5e-05,9.71409]
[1779203555923,47.56,76482.88,2.56,-0.06717,4e-05,8.55414]
[1779204496611,47.76,76396.15,3.56,-0.07127,4e-05,8.92678]
[1779204720228,47.82,76606.67,3.56,-0.06271,4e-05,8.10292]
[1779205832146,47.58,76458.62,3.56,-0.06731,4e-05,8.52388]
[1779206479802,47.78,76490.59,3.56,-0.06654,4e-05,8.44012]
[1779207011366,47.8,76352.54,3.56,-0.07228,4e-05,8.96969]
[1779207535245,47.73,76461.55,3.56,-0.06709,4e-05,8.47177]
[1779208134467,47.91,76551.87,3.56,-0.06389,4e-05,8.15487]
[1779209311232,48.44,76707.76,3.56,-0.05937,4e-05,7.69754]
[1779209687503,48.56,76823.56,3.56,-0.05544,4e-05,7.29773]
[1779210824551,48.39,76866.82,3.56,-0.0529,3e-05,7.01793]
[1779211989743,48.3,76748.93,3.56,-0.05631,4e-05,7.34384]
[1779212061258,48.3,76729.61,3.56,-0.05697,4e-05,7.40919]
[1779213331237,47.74,76782.09,3.56,-0.05256,3e-05,6.93622]
[1779214026108,47.52,76840.19,3.56,-0.04958,3e-05,6.61654]
[1779214362469,47.63,76883.73,3.56,-0.0484,3e-05,6.48843]
[1779215702923,47.43,76771.45,3.56,-0.05095,3e-05,6.72987]
[1779216859052,47.6,76806.56,3.56,-0.04992,3e-05,6.6073]
[1779217532052,47.4,76835.52,3.56,-0.04804,3e-05,6.40053]
[1779218607424,47.49,76870.58,3.56,-0.04681,3e-05,6.25675]
[1779219428074,47.11,76809.86,3.56,-0.04717,3e-05,6.27759]
[1779220231932,47.07,76776.46,3.56,-0.04784,3e-05,6.33421]
[1779221368962,46.96,76853.85,3.56,-0.04455,3e-05,5.9733]
[1779222499930,47.15,76862.43,3.56,-0.04451,3e-05,5.95303]
[1779224018608,47.42,76961.32,3.56,-0.04178,3e-05,5.64294]
[1779225001511,47.61,76916.21,3.56,-0.04341,3e-05,5.80431]
[1779226091163,47.21,76932.18,3.56,-0.04125,3e-05,5.5564]
[1779227257358,47.53,76950.4,3.56,-0.0413,3e-05,5.54741]
[1779228073104,47.54,76797.0,3.56,-0.04581,3e-05,6.00752]
[1779229230344,46.98,76694.85,3.56,-0.04685,3e-05,6.09229]
[1779230288808,46.88,76652.76,3.56,-0.04751,3e-05,6.1419]
[1779231605128,47.03,76629.39,3.56,-0.04832,3e-05,6.20326]
[1779232555738,47.0,76754.06,3.56,-0.04368,3e-05,5.71573]
[1779233460707,47.37,76841.8,3.56,-0.04181,3e-05,5.51149]
[1779234428154,47.69,76808.73,3.56,-0.04351,3e-05,5.67581]
[1779235885190,47.25,76606.92,3.56,-0.04814,3e-05,6.11875]
[1779235936037,47.18,76556.81,3.56,-0.04961,4e-05,6.2624]
[1779236563072,46.75,76516.88,3.56,-0.04925,4e-05,6.21231]
[1779237204416,46.76,76611.89,3.56,-0.04576,3e-05,5.85624]
[1779238470539,46.48,76689.96,3.56,-0.0418,3e-05,5.43166]
[1779239320833,46.61,76701.23,3.56,-0.0415,3e-05,5.38907]
[1779240530397,46.89,76642.69,3.56,-0.04383,3e-05,5.61045]
[1779240972586,46.63,76557.35,3.56,-0.04565,3e-05,5.78485]
[1779241854852,46.19,76796.89,3.56,-0.03638,3e-05,4.81571]
[1779242201366,45.83,76748.84,3.56,-0.03655,3e-05,4.82633]
[1779243137883,45.39,76691.29,3.56,-0.03653,3e-05,4.81027]
[1779244166118,45.52,76714.85,3.56,-0.03589,3e-05,4.72978]
[1779244729104,45.78,76609.87,3.56,-0.03963,3e-05,5.11309]
[1779245873802,46.13,76634.36,3.56,-0.03955,3e-05,5.09113]
[1779246505639,45.98,76569.54,3.56,-0.0409,3e-05,5.21921]
[1779247723202,46.43,76744.4,3.56,-0.03649,3e-05,4.75115]
[1779248218700,46.77,76721.24,3.56,-0.03801,3e-05,4.90419]
[1779249589286,47.01,76653.89,3.56,-0.04028,3e-05,5.11809]
[1779250640728,46.94,76754.65,3.56,-0.03663,3e-05,4.73027]
[1779251450427,47.03,76719.45,3.56,-0.03763,3e-05,4.822]
[1779252759586,46.34,76719.82,3.56,-0.03505,3e-05,4.53379]
[1779253415200,46.46,76780.72,3.56,-0.03343,3e-05,4.35677]
[1779254077052,47.23,77165.75,3.56,-0.02586,2e-05,3.53089]
[1779255076940,47.5,77200.83,3.56,-0.02546,2e-05,3.47788]
[1779255526316,47.91,77223.57,3.56,-0.0258,2e-05,3.51273]
[1779256506237,46.81,77131.45,3.56,-0.02484,2e-05,3.39027]
[1779257142702,46.68,77164.39,3.56,-0.02364,2e-05,3.24803]
[1779258065245,47.26,77248.44,3.56,-0.02301,2e-05,3.17045]
[1779259174045,48.07,77247.1,3.56,-0.02453,2e-05,3.33433]
[1779259672551,48.26,77253.74,3.56,-0.02469,2e-05,3.34871]
[1779261032143,47.51,77313.95,3.56,-0.02141,2e-05,2.96098]
[1779261568912,46.77,77284.14,3.56,-0.02024,2e-05,2.81753]
[1779262661649,47.61,77280.3,3.56,-0.02178,2e-05,2.98864]
[1779264429091,47.61,77258.71,3.56,-0.02167,2e-05,2.96043]
[1779265431128,47.69,77153.75,3.56,-0.02362,2e-05,3.16957]
[1779265999471,47.79,77288.89,3.56,-0.02103,2e-05,2.87387]
[1779267048590,46.3,77437.32,3.56,-0.01537,1e-05,2.19689]
[1779267430278,45.91,77409.91,3.56,-0.015,1e-05,2.14875]
[1779268910684,45.08,77348.82,3.56,-0.01408,1e-05,2.02336]
[1779270139329,45.89,77454.59,3.56,-0.01372,1e-05,1.97432]
[1779270838214,46.22,77419.37,3.56,-0.01458,1e-05,2.07578]
[1779271676127,46.48,77500.8,3.56,-0.0137,1e-05,1.96427]
[1779272679216,47.16,77560.71,3.56,-0.01377,1e-05,1.96879]
[1779273721571,47.38,77456.39,3.56,-0.01534,1e-05,2.15056]
[1779275370132,47.42,77444.44,3.56,-0.01518,1e-05,2.11968]
[1779276270456,47.31,77428.85,3.56,-0.015,1e-05,2.09195]
[1779277506207,46.97,77327.28,3.56,-0.01558,2e-05,2.15011]
[1779278422643,45.82,77301.95,3.56,-0.01375,1e-05,1.92512]
[1779279493182,46.01,77409.05,3.56,-0.01237,1e-05,1.75278]
[1779280651318,46.52,77469.89,3.56,-0.01211,1e-05,1.71583]
[1779281864874,47.56,77610.37,3.56,-0.01167,1e-05,1.65887]
[1779283346296,48.0,77427.62,3.56,-0.01436,1e-05,1.97072]
[1779283953944,49.28,77219.1,3.56,-0.01984,2e-05,2.58552]
[1779284413994,48.94,77004.87,3.56,-0.02317,2e-05,2.93558]
[1779284842789,47.35,77212.13,3.56,-0.01607,2e-05,2.15331]
[1779285575720,46.5,77101.58,3.56,-0.01609,2e-05,2.14677]
[1779286369409,45.67,76906.2,3.56,-0.01761,2e-05,2.3077]
[1779287262524,47.9,77386.59,3.56,-0.01377,1e-05,1.87459]
[1779287484129,48.56,77445.57,3.56,-0.01396,1e-05,1.89745]
[1779288146925,48.3,77310.24,3.56,-0.0153,2e-05,2.04423]
[1779289095718,49.21,77456.92,3.56,-0.01441,1e-05,1.93965]
[1779290139156,48.65,77532.42,3.56,-0.01228,1e-05,1.68469]
[1779291553551,49.25,77514.36,3.56,-0.01306,1e-05,1.76798]
[1779291670396,49.07,77373.99,3.56,-0.01467,1e-05,1.95022]
[1779293260729,48.7,77488.72,3.56,-0.01214,1e-05,1.64974]
[1779294494559,48.0,77082.54,3.56,-0.01652,2e-05,2.13076]
[1779295349586,46.98,77201.52,3.56,-0.01279,1e-05,1.70714]
[1779296206649,48.52,77251.85,3.56,-0.01428,1e-05,1.87267]
[1779297221005,49.16,77260.08,3.56,-0.01491,1e-05,1.93606]
[1779298019143,50.58,77478.2,3.56,-0.01382,1e-05,1.81439]
[1779299149563,50.69,77644.88,3.56,-0.01159,1e-05,1.55437]
[1779299795112,50.47,77518.49,3.56,-0.01265,1e-05,1.67051]
[1779301155847,51.03,77547.91,3.56,-0.01272,1e-05,1.67107]
[1779302204250,50.4,77489.12,3.56,-0.01229,1e-05,1.61455]
[1779303075457,50.12,77368.84,3.56,-0.01322,1e-05,1.71131]
[1779304214604,49.72,77369.19,3.56,-0.01232,1e-05,1.60314]
[1779305023333,50.18,77462.43,3.56,-0.01158,1e-05,1.51574]
[1779306411132,51.69,77572.04,3.56,-0.01193,1e-05,1.54945]
[1779307042595,52.11,77599.05,3.56,-0.012,1e-05,1.55519]
[1779308461610,52.57,77564.5,3.56,-0.01265,1e-05,1.6181]
[1779309864515,53.99,77664.97,3.56,-0.01294,1e-05,1.64271]
[1779310493960,53.83,77640.29,3.56,-0.01284,1e-05,1.62779]
[1779311648065,53.86,77703.1,3.56,-0.0118,1e-05,1.50632]
[1779313566510,53.42,77577.74,3.56,-0.01219,1e-05,1.53601]
[1779313958238,53.47,77533.22,3.56,-0.0127,1e-05,1.58701]
[1779315531389,51.8,77227.65,3.56,-0.01397,1e-05,1.70551]
[1779315991623,51.55,77338.52,3.56,-0.01199,1e-05,1.49401]
[1779317347305,50.8,77423.28,3.56,-0.00969,1e-05,1.23549]
[1779318124583,52.51,77386.68,3.56,-0.01204,1e-05,1.48711]
[1779319311129,52.45,77388.39,3.56,-0.0116,1e-05,1.43208]
[1779321108784,52.77,77461.52,3.56,-0.01062,1e-05,1.31796]
[1779321469305,52.92,77491.68,3.56,-0.01037,1e-05,1.2887]
[1779322931743,54.11,77573.55,3.56,-0.01046,1e-05,1.29233]
[1779324573292,55.84,77860.99,3.56,-0.00899,1e-05,1.12742]
[1779324832144,57.15,77948.23,3.56,-0.00943,1e-05,1.17645]
[1779326836359,57.66,77802.74,3.56,-0.01092,1e-05,1.32216]
[1779326901046,57.66,77803.71,3.56,-0.01089,1e-05,1.31884]
[1779329061290,56.43,77844.74,3.56,-0.0086,1e-05,1.06251]
[1779330140867,56.39,77940.56,3.56,-0.00747,1e-05,0.9359]
[1779330524639,56.39,77996.08,3.56,-0.00694,1e-05,0.87604]
[1779332371625,56.39,77917.18,3.56,-0.00713,1e-05,0.88829]
[1779333712064,56.39,77934.37,3.56,-0.0067,1e-05,0.83575]
[1779334547942,56.39,77935.83,3.56,-0.00651,1e-05,0.81079]
[1779335800754,56.39,78011.07,3.56,-0.00572,1e-05,0.71967]
[1779336892455,56.39,77916.67,3.56,-0.00614,1e-05,0.76077]
[1779338147249,56.39,77915.11,3.56,-0.00588,1e-05,0.72779]
[1779339788775,56.39,77990.14,3.56,-0.00507,1e-05,0.63381]
[1779340495729,56.39,77845.17,3.56,-0.00586,1e-05,0.71625]
[1779341901594,56.39,77826.14,3.56,-0.00569,1e-05,0.69297]
[1779342860369,56.39,77709.52,3.56,-0.0063,1e-05,0.75356]
[1779344086016,56.39,77707.64,3.56,-0.00603,1e-05,0.71928]
[1779345233151,56.39,77728.97,3.56,-0.00562,1e-05,0.67231]
[1779346318832,56.39,77500.4,3.56,-0.0071,1e-05,0.81877]
[1779347671473,56.39,77523.66,3.56,-0.00655,1e-05,0.75721]
[1779348756162,56.39,77557.09,3.56,-0.00603,1e-05,0.69955]
[1779350129817,56.39,77732.21,3.56,-0.00459,1e-05,0.5456]
[1779351206511,56.39,78019.49,3.56,-0.003,0.0,0.37238]
[1779352236838,56.39,77943.53,3.56,-0.00315,0.0,0.38629]
[1779353487646,56.39,77832.37,3.56,-0.00345,0.0,0.41533]
[1779355702255,56.39,77872.26,3.56,-0.00293,0.0,0.35358]
[1779355875515,56.39,77879.14,3.56,-0.00287,0.0,0.3473]
[1779357100154,56.39,77619.1,3.56,-0.00385,1e-05,0.4462]
[1779358324832,56.39,77580.9,3.56,-0.00382,1e-05,0.43957]
[1779360396813,56.39,77244.1,3.56,-0.00543,1e-05,0.59152]
[1779361415079,56.39,77212.56,3.56,-0.0054,1e-05,0.58406]
[1779362642778,56.39,77210.02,3.56,-0.00511,1e-05,0.55171]
[1779363529080,56.39,77201.59,3.56,-0.00494,1e-05,0.53224]
[1779365022576,56.39,77185.52,3.56,-0.00468,1e-05,0.50162]
[1779366253334,56.39,77073.76,3.56,-0.00514,1e-05,0.54024]
[1779367322046,56.39,77173.62,3.56,-0.00421,1e-05,0.4491]
[1779368504388,56.39,77250.93,3.56,-0.00351,1e-05,0.37879]
[1779369477228,56.39,77186.74,3.56,-0.00365,1e-05,0.38912]
[1779370733394,56.39,76888.22,3.56,-0.00526,1e-05,0.53267]
[1779371446292,56.39,76822.32,3.56,-0.00557,1e-05,0.55626]
[1779372880426,56.39,77000.63,3.56,-0.00393,1e-05,0.40422]
[1779373322763,56.39,76812.34,3.56,-0.00509,1e-05,0.50595]
[1779374963551,56.39,76884.37,3.56,-0.00414,1e-05,0.41589]
[1779376122869,56.39,76875.45,3.56,-0.00389,1e-05,0.38943]
[1779376901671,56.39,77180.3,3.56,-0.00226,0.0,0.23795]
[1779378328930,56.39,77188.49,3.56,-0.00201,0.0,0.21138]
[1779378952320,56.39,77150.93,3.56,-0.00203,0.0,0.21246]
[1779380481236,56.39,77117.76,3.56,-0.00191,0.0,0.19806]
[1779382142044,56.39,76987.44,3.56,-0.00209,0.0,0.21128]
[1779382760428,56.39,77112.88,3.56,-0.00159,0.0,0.16416]
[1779383858576,56.39,77743.91,3.56,-0.00043,0.0,0.04897]
[1779385757547,56.39,77783.12,3.56,-0.00032,0.0,0.03649]
[1779385987228,56.39,77956.42,3.56,-0.00021,0.0,0.02523]
[1779387744828,56.39,77733.35,3.56,-0.00027,0.0,0.03127]
[1779388225312,56.39,77704.85,3.56,-0.00027,0.0,0.03107]
[1779389824943,56.39,77275.35,3.56,-0.00056,0.0,0.05865]
[1779390540171,56.39,77453.3,3.56,-0.00035,0.0,0.03766]
[1779391946153,56.39,77498.64,3.56,-0.00026,0.0,0.02831]
[1779394067771,56.39,77663.5,3.56,-0.00013,0.0,0.01414]
[1779395183182,56.39,77643.22,3.56,-0.00011,0.0,0.01231]
[1779395849860,56.39,77701.78,3.56,-9e-05,0.0,0.00954]
[1779397855012,56.39,77732.15,3.56,-5e-05,0.0,0.00596]
[1779398219568,56.39,77706.0,3.56,-5e-05,0.0,0.00591]
[1779400428067,56.39,77654.02,3.56,-4e-05,0.0,0.00418]
[1779401914588,56.39,77552.29,3.56,-4e-05,0.0,0.00386]
[1779402871345,56.39,77599.73,3.56,-2e-05,0.0,0.00267]
[1779404162433,56.39,77576.8,3.56,-2e-05,0.0,0.00204]
[1779404715337,56.39,77598.27,3.56,-2e-05,0.0,0.00165]
[1779406715450,56.39,77635.72,3.56,-1e-05,0.0,0.00079]
[1779408286608,56.39,77468.93,3.56,-1e-05,0.0,0.0008]
[1779409157807,56.39,77411.9,3.56,-1e-05,0.0,0.00072]
[1779410515455,56.39,77382.33,3.56,0.0,0.0,0.00047]
[1779411519555,56.39,77334.98,3.56,0.0,0.0,0.00037]
[1779412726073,56.39,77386.72,3.56,0.0,0.0,0.00018]
[1779414033347,56.39,77362.63,3.56,0.0,0.0,0.0001]
[1779415167354,56.39,77538.3,3.56,0.0,0.0,3e-05]
[1779416706359,56.39,77590.91,3.56,0.0,0.0,1e-05]
[1779417733611,56.39,77581.94,3.56,0.0,0.0,0.0]
[1779419002626,56.39,77633.35,3.56,0.0,0.0,0.0]
[1779420231262,56.39,77698.31,3.56,0.0,0.0,0.0]
[1779421372266,56.39,77722.79,3.56,0.0,0.0,0.0]
[1779422775113,56.39,77769.87,3.56,0.0,0.0,0.0]
[1779424090360,56.39,77722.86,3.56,0.0,0.0,0.0]
[1779425550639,56.39,77608.31,3.56,0.0,0.0,0.0]
[1779426632295,56.39,77651.76,3.56,0.0,0.0,0.0]
[1779427948527,56.39,77546.29,3.56,0.0,0.0,0.0]
[1779430362682,56.39,77409.93,3.56,0.0,0.0,0.0]
[1779431379835,56.39,77370.21,3.56,0.0,0.0,0.0]
[1779432789786,56.39,77415.59,3.56,0.0,0.0,0.0]
[1779433646892,56.39,77278.46,3.56,0.0,0.0,0.0]
[1779434167572,56.39,77346.27,3.56,0.0,0.0,0.0]
[1779434172606,56.39,77343.94,3.56,0.0,0.0,0.0]
[1779434177642,56.39,77345.02,3.56,0.0,0.0,0.0]
[1779434182676,56.39,77346.91,3.56,0.0,0.0,0.0]
[1779434187712,56.39,77342.18,3.56,0.0,0.0,0.0]
[1779434193757,56.39,77339.79,3.56,0.0,0.0,0.0]
[1779434198789,56.39,77343.01,3.56,0.0,0.0,0.0]
[1779434203823,56.39,77345.08,3.56,0.0,0.0,0.0]
[1779434209865,56.39,77345.15,3.56,0.0,0.0,0.0]
[1779434214902,56.39,77347.3,3.56,0.0,0.0,0.0]
[1779434219938,56.39,77350.99,3.56,0.0,0.0,0.0]
[1779434224972,56.39,77359.1,3.56,0.0,0.0,0.0]
[1779434230017,56.39,77361.88,3.56,0.0,0.0,0.0]
[1779434235044,56.39,77359.51,3.56,0.0,0.0,0.0]
[1779434240078,56.39,77359.65,3.56,0.0,0.0,0.0]
[1779434245113,56.39,77359.28,3.56,0.0,0.0,0.0]
[1779434250148,56.39,77360.63,3.56,0.0,0.0,0.0]
[1779434255183,56.39,77363.06,3.56,0.0,0.0,0.0]
[1779434260223,56.39,77383.02,3.56,0.0,0.0,0.0]
[1779434265259,56.39,77383.43,3.56,0.0,0.0,0.0]
[1779434270294,56.39,77389.43,3.56,0.0,0.0,0.0]
[1779434275330,56.39,77401.17,3.56,0.0,0.0,0.0]
[1779434280363,56.39,77404.04,3.56,0.0,0.0,0.0]
[1779434285398,56.39,77396.64,3.56,0.0,0.0,0.0]
[1779434290434,56.39,77393.83,3.56,0.0,0.0,0.0]
[1779434295472,56.39,77389.69,3.56,0.0,0.0,0.0]
[1779434300505,56.39,77388.5,3.56,0.0,0.0,0.0]
[1779434305540,56.39,77390.74,3.56,0.0,0.0,0.0]
[1779434310575,56.39,77398.39,3.56,0.0,0.0,0.0]
[1779434315610,56.39,77405.64,3.56,0.0,0.0,0.0]
[1779434320645,56.39,77407.62,3.56,0.0,0.0,0.0]
[1779434325679,56.39,77415.82,3.56,0.0,0.0,0.0]
[1779434330715,56.39,77417.8,3.56,0.0,0.0,0.0]
[1779434335749,56.39,77419.77,3.56,0.0,0.0,0.0]
[1779434340785,56.39,77419.57,3.56,0.0,0.0,0.0]
[1779434345823,56.39,77420.99,3.56,0.0,0.0,0.0]
[1779434350855,56.39,77422.52,3.56,0.0,0.0,0.0]
[1779434355890,56.39,77432.65,3.56,0.0,0.0,0.0]
[1779434360926,56.39,77433.83,3.56,0.0,0.0,0.0]
[1779434365960,56.39,77433.61,3.56,0.0,0.0,0.0]
[1779434370996,56.39,77433.05,3.56,0.0,0.0,0.0]
[1779434376032,56.39,77433.72,3.56,0.0,0.0,0.0]
[1779434383082,56.39,77434.26,3.56,0.0,0.0,0.0]
[1779434391137,56.39,77434.64,3.56,0.0,0.0,0.0]
[1779434397180,56.39,77435.17,3.56,0.0,0.0,0.0]
[1779434402221,56.39,77438.84,3.56,0.0,0.0,0.0]
[1779434407262,56.39,77440.73,3.56,0.0,0.0,0.0]
[1779434412286,56.39,77449.57,3.56,0.0,0.0,0.0]
[1779434417325,56.39,77452.12,3.56,0.0,0.0,0.0]
[1779434422357,56.39,77454.59,3.56,0.0,0.0,0.0]
[1779434427393,56.39,77456.25,3.56,0.0,0.0,0.0]
[1779434432428,56.39,77458.12,3.56,0.0,0.0,0.0]
[1779434437463,56.39,77458.37,3.56,0.0,0.0,0.0]
[1779434442507,56.39,77444.79,3.56,0.0,0.0,0.0]
[1779434447543,56.39,77440.88,3.56,0.0,0.0,0.0]
[1779434452577,56.39,77433.71,3.56,0.0,0.0,0.0]
[1779434458619,56.39,77431.97,3.56,0.0,0.0,0.0]
[1779434464085,56.39,77434.3,3.56,0.0,0.0,0.0]
[1779434469700,56.39,77435.76,3.56,0.0,0.0,0.0]
[1779434475742,56.39,77434.79,3.56,0.0,0.0,0.0]
[1779434480776,56.39,77432.71,3.56,0.0,0.0,0.0]
[1779434486818,56.39,77432.53,3.56,0.0,0.0,0.0]
[1779434491853,56.39,77431.14,3.56,0.0,0.0,0.0]
[1779434496889,56.39,77426.84,3.56,0.0,0.0,0.0]
[1779434501925,56.39,77429.81,3.56,0.0,0.0,0.0]
[1779434506997,56.39,77429.72,3.56,0.0,0.0,0.0]
[1779434512020,56.39,77410.04,3.56,0.0,0.0,0.0]
[1779434519069,56.39,77407.52,3.56,0.0,0.0,0.0]
[1779434524506,56.39,77417.82,3.56,0.0,0.0,0.0]
[1779434530145,56.39,77423.51,3.56,0.0,0.0,0.0]
[1779434535181,56.39,77423.58,3.56,0.0,0.0,0.0]
[1779434541223,56.39,77422.08,3.56,0.0,0.0,0.0]
[1779434546261,56.39,77417.51,3.56,0.0,0.0,0.0]
[1779434551298,56.39,77416.93,3.56,0.0,0.0,0.0]
[1779434556332,56.39,77418.25,3.56,0.0,0.0,0.0]
[1779434561368,56.39,77422.67,3.56,0.0,0.0,0.0]
[1779434566406,56.39,77425.34,3.56,0.0,0.0,0.0]
[1779434571440,56.39,77426.73,3.56,0.0,0.0,0.0]
[1779434576476,56.39,77427.01,3.56,0.0,0.0,0.0]
[1779434582518,56.39,77425.94,3.56,0.0,0.0,0.0]
[1779434587554,56.39,77424.94,3.56,0.0,0.0,0.0]
[1779434592588,56.39,77423.8,3.56,0.0,0.0,0.0]
[1779434597625,56.39,77414.98,3.56,0.0,0.0,0.0]
[1779434603666,56.39,77414.65,3.56,0.0,0.0,0.0]
[1779434608701,56.39,77413.22,3.56,0.0,0.0,0.0]
[1779434613738,56.39,77413.76,3.56,0.0,0.0,0.0]
[1779434618772,56.39,77412.73,3.56,0.0,0.0,0.0]
[1779434623810,56.39,77411.03,3.56,0.0,0.0,0.0]
[1779434629852,56.39,77402.03,3.56,0.0,0.0,0.0]
[1779434635313,56.39,77401.59,3.56,0.0,0.0,0.0]
[1779434645388,56.39,77401.34,3.56,0.0,0.0,0.0]
[1779434652013,56.39,77401.0,3.56,0.0,0.0,0.0]
[1779434657042,56.39,77400.53,3.56,0.0,0.0,0.0]
[1779434662077,56.39,77400.25,3.56,0.0,0.0,0.0]
[1779434668120,56.39,77400.32,3.56,0.0,0.0,0.0]
[1779434673160,56.39,77398.42,3.56,0.0,0.0,0.0]
[1779434678194,56.39,77394.84,3.56,0.0,0.0,0.0]
[1779434683229,56.39,77395.81,3.56,0.0,0.0,0.0]
[1779434688263,56.39,77394.51,3.56,0.0,0.0,0.0]
[1779434694306,56.39,77390.88,3.56,0.0,0.0,0.0]
[1779434699340,56.39,77391.21,3.56,0.0,0.0,0.0]
[1779434704375,56.39,77391.0,3.56,0.0,0.0,0.0]
[1779434709412,56.39,77390.68,3.56,0.0,0.0,0.0]
[1779434715452,56.39,77390.52,3.56,0.0,0.0,0.0]
[1779434722502,56.39,77390.53,3.56,0.0,0.0,0.0]
[1779434731565,56.39,77391.15,3.56,0.0,0.0,0.0]
[1779434736601,56.39,77398.68,3.56,0.0,0.0,0.0]
[1779434741634,56.39,77408.82,3.56,0.0,0.0,0.0]
[1779434746670,56.39,77410.43,3.56,0.0,0.0,0.0]
[1779434751704,56.39,77410.38,3.56,0.0,0.0,0.0]
[1779434756740,56.39,77412.85,3.56,0.0,0.0,0.0]
[1779434761775,56.39,77411.83,3.56,0.0,0.0,0.0]
[1779434766809,56.39,77408.86,3.56,0.0,0.0,0.0]
[1779434771846,56.39,77401.96,3.56,0.0,0.0,0.0]
[1779434776881,56.39,77401.8,3.56,0.0,0.0,0.0]
[1779434782923,56.39,77401.38,3.56,0.0,0.0,0.0]
[1779434787958,56.39,77401.0,3.56,0.0,0.0,0.0]
[1779434792994,56.39,77400.38,3.56,0.0,0.0,0.0]
[1779434798029,56.39,77399.27,3.56,0.0,0.0,0.0]
[1779434803065,56.39,77398.7,3.56,0.0,0.0,0.0]
[1779434808100,56.39,77398.21,3.56,0.0,0.0,0.0]
[1779434813137,56.39,77401.81,3.56,0.0,0.0,0.0]
[1779434818170,56.39,77404.29,3.56,0.0,0.0,0.0]
[1779434823205,56.39,77409.05,3.56,0.0,0.0,0.0]
[1779434828240,56.39,77410.95,3.56,0.0,0.0,0.0]
[1779434833276,56.39,77415.23,3.56,0.0,0.0,0.0]
[1779434838312,56.39,77417.06,3.56,0.0,0.0,0.0]
[1779434844353,56.39,77424.2,3.56,0.0,0.0,0.0]
[1779434849388,56.39,77428.42,3.56,0.0,0.0,0.0]
[1779434854423,56.39,77432.84,3.56,0.0,0.0,0.0]
[1779434859459,56.39,77441.62,3.56,0.0,0.0,0.0]
[1779434864496,56.39,77441.24,3.56,0.0,0.0,0.0]
[1779434869529,56.39,77441.82,3.56,0.0,0.0,0.0]
[1779434875572,56.39,77439.33,3.56,0.0,0.0,0.0]
[1779434880608,56.39,77438.71,3.56,0.0,0.0,0.0]
[1779434885642,56.39,77436.46,3.56,0.0,0.0,0.0]
[1779434890681,56.39,77436.96,3.56,0.0,0.0,0.0]
[1779434895715,56.39,77436.86,3.56,0.0,0.0,0.0]
[1779434900750,56.39,77436.76,3.56,0.0,0.0,0.0]
[1779434905785,56.39,77436.66,3.56,0.0,0.0,0.0]
[1779434910819,56.39,77438.24,3.56,0.0,0.0,0.0]
[1779434916862,56.39,77439.63,3.56,0.0,0.0,0.0]
[1779434921897,56.39,77439.51,3.56,0.0,0.0,0.0]
[1779434927363,56.39,77438.69,3.56,0.0,0.0,0.0]
[1779434932973,56.39,77438.41,3.56,0.0,0.0,0.0]
[1779434938011,56.39,77439.11,3.56,0.0,0.0,0.0]
[1779434943053,56.39,77437.6,3.56,0.0,0.0,0.0]
[1779434948084,56.39,77437.2,3.56,0.0,0.0,0.0]
[1779434953120,56.39,77437.07,3.56,0.0,0.0,0.0]
[1779434959162,56.39,77436.79,3.56,0.0,0.0,0.0]
[1779434964196,56.39,77436.43,3.56,0.0,0.0,0.0]
[1779434969230,56.39,77435.81,3.56,0.0,0.0,0.0]
[1779434974265,56.39,77436.27,3.56,0.0,0.0,0.0]
[1779434979305,56.39,77437.11,3.56,0.0,0.0,0.0]
[1779434984339,56.39,77437.33,3.56,0.0,0.0,0.0]
[1779434990382,56.39,77437.41,3.56,0.0,0.0,0.0]
[1779434995416,56.39,77439.43,3.56,0.0,0.0,0.0]
[1779435000451,56.39,77439.45,3.56,0.0,0.0,0.0]
[1779435005487,56.39,77439.9,3.56,0.0,0.0,0.0]
[1779435010530,56.39,77446.42,3.56,0.0,0.0,0.0]
[1779435015564,56.39,77447.03,3.56,0.0,0.0,0.0]
[1779435020598,56.39,77445.68,3.56,0.0,0.0,0.0]
[1779435025633,56.39,77446.88,3.56,0.0,0.0,0.0]
[1779435030669,56.39,77453.24,3.56,0.0,0.0,0.0]
[1779435035706,56.39,77459.04,3.56,0.0,0.0,0.0]
[1779435040740,56.39,77463.49,3.56,0.0,0.0,0.0]
[1779435045776,56.39,77461.14,3.56,0.0,0.0,0.0]
[1779435050810,56.39,77462.64,3.56,0.0,0.0,0.0]
[1779435055846,56.39,77475.85,3.56,0.0,0.0,0.0]
[1779435060881,56.39,77471.07,3.56,0.0,0.0,0.0]
[1779435066926,56.39,77469.37,3.56,0.0,0.0,0.0]
[1779435071968,56.39,77465.75,3.56,0.0,0.0,0.0]
[1779435076994,56.39,77452.85,3.56,0.0,0.0,0.0]
[1779435082037,56.39,77453.13,3.56,0.0,0.0,0.0]
[1779435087066,56.39,77453.72,3.56,0.0,0.0,0.0]
[1779435092107,56.39,77451.82,3.56,0.0,0.0,0.0]
[1779435097142,56.39,77435.62,3.56,0.0,0.0,0.0]
[1779435102177,56.39,77433.05,3.56,0.0,0.0,0.0]
[1779435107286,56.39,77430.64,3.56,0.0,0.0,0.0]
[1779435112298,56.39,77430.72,3.56,0.0,0.0,0.0]
[1779435117300,56.39,77432.22,3.56,0.0,0.0,0.0]
[1779435122320,56.39,77432.69,3.56,0.0,0.0,0.0]
[1779435127354,56.39,77433.37,3.56,0.0,0.0,0.0]
[1779435132388,56.39,77442.47,3.56,0.0,0.0,0.0]
[1779435137424,56.39,77444.95,3.56,0.0,0.0,0.0]
[1779435142460,56.39,77446.04,3.56,0.0,0.0,0.0]
[1779435147493,56.39,77448.01,3.56,0.0,0.0,0.0]
[1779435152529,56.39,77448.78,3.56,0.0,0.0,0.0]
[1779435159008,56.39,77450.32,3.56,0.0,0.0,0.0]
[1779435164614,56.39,77448.96,3.56,0.0,0.0,0.0]
[1779435169648,56.39,77449.58,3.56,0.0,0.0,0.0]
[1779435175364,56.39,77449.01,3.56,0.0,0.0,0.0]
[1779435180726,56.39,77443.47,3.56,0.0,0.0,0.0]
[1779435186377,56.39,77437.49,3.56,0.0,0.0,0.0]
[1779435191381,56.39,77437.11,3.56,0.0,0.0,0.0]
[1779435196386,56.39,77431.17,3.56,0.0,0.0,0.0]
[1779435201391,56.39,77429.74,3.56,0.0,0.0,0.0]
[1779435206396,56.39,77428.92,3.56,0.0,0.0,0.0]
[1779435211962,56.39,77427.72,3.56,0.0,0.0,0.0]
[1779435218005,56.39,77426.25,3.56,0.0,0.0,0.0]
[1779435223043,56.39,77416.24,3.56,0.0,0.0,0.0]
[1779435228078,56.39,77414.59,3.56,0.0,0.0,0.0]
[1779435233113,56.39,77413.09,3.56,0.0,0.0,0.0]
[1779435238430,56.39,77413.07,3.56,0.0,0.0,0.0]
[1779435243435,56.39,77412.94,3.56,0.0,0.0,0.0]
[1779435249228,56.39,77410.93,3.56,0.0,0.0,0.0]
[1779435254447,56.39,77410.22,3.56,0.0,0.0,0.0]
[1779435259452,56.39,77409.47,3.56,0.0,0.0,0.0]
[1779435265340,56.39,77409.12,3.56,0.0,0.0,0.0]
[1779435270466,56.39,77407.43,3.56,0.0,0.0,0.0]
[1779435275472,56.39,77400.9,3.56,0.0,0.0,0.0]
[1779435280476,56.39,77399.48,3.56,0.0,0.0,0.0]
[1779435286483,56.39,77398.6,3.56,0.0,0.0,0.0]
[1779435292529,56.39,77396.82,3.56,0.0,0.0,0.0]
[1779435298570,56.39,77395.3,3.56,0.0,0.0,0.0]
[1779435303605,56.39,77395.84,3.56,0.0,0.0,0.0]
[1779435308641,56.39,77407.31,3.56,0.0,0.0,0.0]
[1779435313678,56.39,77404.21,3.56,0.0,0.0,0.0]
[1779435318711,56.39,77399.36,3.56,0.0,0.0,0.0]
[1779435323753,56.39,77397.08,3.56,0.0,0.0,0.0]
[1779435328785,56.39,77396.43,3.56,0.0,0.0,0.0]
[1779435334532,56.39,77395.8,3.56,0.0,0.0,0.0]
[1779435340293,56.39,77390.25,3.56,0.0,0.0,0.0]
[1779435345904,56.39,77389.7,3.56,0.0,0.0,0.0]
[1779435351549,56.39,77389.45,3.56,0.0,0.0,0.0]
[1779435356982,56.39,77389.13,3.56,0.0,0.0,0.0]
[1779435362563,56.39,77389.07,3.56,0.0,0.0,0.0]
[1779435368057,56.39,77389.24,3.56,0.0,0.0,0.0]
[1779435374099,56.39,77388.74,3.56,0.0,0.0,0.0]
[1779435379135,56.39,77385.23,3.56,0.0,0.0,0.0]
[1779435384169,56.39,77378.5,3.56,0.0,0.0,0.0]
[1779435389204,56.39,77377.29,3.56,0.0,0.0,0.0]
[1779435395251,56.39,77379.1,3.56,0.0,0.0,0.0]
[1779435400285,56.39,77381.39,3.56,0.0,0.0,0.0]
[1779435405320,56.39,77381.77,3.56,0.0,0.0,0.0]
[1779435410355,56.39,77377.79,3.56,0.0,0.0,0.0]
[1779435415390,56.39,77377.42,3.56,0.0,0.0,0.0]
[1779435420425,56.39,77376.43,3.56,0.0,0.0,0.0]
[1779435425460,56.39,77368.88,3.56,0.0,0.0,0.0]
[1779435430635,56.39,77367.91,3.56,0.0,0.0,0.0]
[1779435436548,56.39,77368.29,3.56,0.0,0.0,0.0]
[1779435441646,56.39,77380.49,3.56,0.0,0.0,0.0]
[1779435446651,56.39,77379.65,3.56,0.0,0.0,0.0]
[1779435451656,56.39,77384.86,3.56,0.0,0.0,0.0]
[1779435456678,56.39,77389.87,3.56,0.0,0.0,0.0]
[1779435461714,56.39,77390.01,3.56,0.0,0.0,0.0]
[1779435466749,56.39,77389.16,3.56,0.0,0.0,0.0]
[1779435471783,56.39,77395.4,3.56,0.0,0.0,0.0]
[1779435476819,56.39,77401.77,3.56,0.0,0.0,0.0]
[1779435482860,56.39,77399.46,3.56,0.0,0.0,0.0]
[1779435487896,56.39,77399.57,3.56,0.0,0.0,0.0]
[1779435492935,56.39,77398.15,3.56,0.0,0.0,0.0]
[1779435497970,56.39,77400.03,3.56,0.0,0.0,0.0]
[1779435503712,56.39,77401.27,3.56,0.0,0.0,0.0]
[1779435508717,56.39,77400.78,3.56,0.0,0.0,0.0]
[1779435514087,56.39,77400.29,3.56,0.0,0.0,0.0]
[1779435519120,56.39,77400.13,3.56,0.0,0.0,0.0]
[1779435524155,56.39,77399.56,3.56,0.0,0.0,0.0]
[1779435529738,56.39,77400.14,3.56,0.0,0.0,0.0]
[1779435534743,56.39,77394.54,3.56,0.0,0.0,0.0]
[1779435539748,56.39,77393.61,3.56,0.0,0.0,0.0]
[1779435545306,56.39,77393.39,3.56,0.0,0.0,0.0]
[1779435550341,56.39,77390.69,3.56,0.0,0.0,0.0]
[1779435555764,56.39,77391.93,3.56,0.0,0.0,0.0]
[1779435561417,56.39,77392.97,3.56,0.0,0.0,0.0]
[1779435566459,56.39,77397.68,3.56,0.0,0.0,0.0]
[1779435572495,56.39,77396.55,3.56,0.0,0.0,0.0]
[1779435578536,56.39,77393.2,3.56,0.0,0.0,0.0]
[1779435583791,56.39,77392.59,3.56,0.0,0.0,0.0]
[1779435589613,56.39,77384.97,3.56,0.0,0.0,0.0]
[1779435594650,56.39,77377.82,3.56,0.0,0.0,0.0]
[1779435599684,56.39,77378.74,3.56,0.0,0.0,0.0]
[1779435604812,56.39,77381.84,3.56,0.0,0.0,0.0]
[1779435609818,56.39,77384.68,3.56,0.0,0.0,0.0]
[1779435614822,56.39,77387.08,3.56,0.0,0.0,0.0]
[1779435619829,56.39,77388.34,3.56,0.0,0.0,0.0]
[1779435624861,56.39,77391.42,3.56,0.0,0.0,0.0]
[1779435629895,56.39,77390.67,3.56,0.0,0.0,0.0]
[1779435634932,56.39,77390.62,3.56,0.0,0.0,0.0]
[1779435639967,56.39,77391.87,3.56,0.0,0.0,0.0]
[1779435645032,56.39,77392.32,3.56,0.0,0.0,0.0]
[1779435650041,56.39,77395.94,3.56,0.0,0.0,0.0]
[1779435656083,56.39,77420.03,3.56,0.0,0.0,0.0]
[1779435661120,56.39,77421.22,3.56,0.0,0.0,0.0]
[1779435666158,56.39,77419.44,3.56,0.0,0.0,0.0]
[1779435671191,56.39,77418.42,3.56,0.0,0.0,0.0]
[1779435677233,56.39,77415.21,3.56,0.0,0.0,0.0]
[1779435682712,56.39,77414.93,3.56,0.0,0.0,0.0]
[1779435688310,56.39,77414.38,3.56,0.0,0.0,0.0]
[1779435693344,56.39,77414.08,3.56,0.0,0.0,0.0]
[1779435699387,56.39,77411.57,3.56,0.0,0.0,0.0]
[1779435704422,56.39,77414.47,3.56,0.0,0.0,0.0]
[1779435709463,56.39,77412.71,3.56,0.0,0.0,0.0]
[1779435714498,56.39,77413.72,3.56,0.0,0.0,0.0]
[1779435719533,56.39,77413.42,3.56,0.0,0.0,0.0]
[1779435725576,56.39,77405.51,3.56,0.0,0.0,0.0]
[1779435730611,56.39,77406.33,3.56,0.0,0.0,0.0]
[1779435736654,56.39,77406.6,3.56,0.0,0.0,0.0]
[1779435741957,56.39,77406.55,3.56,0.0,0.0,0.0]
[1779435746962,56.39,77406.7,3.56,0.0,0.0,0.0]
[1779435754783,56.39,77406.86,3.56,0.0,0.0,0.0]
[1779435759963,56.39,77406.95,3.56,0.0,0.0,0.0]
[1779435765857,56.39,77408.4,3.56,0.0,0.0,0.0]
[1779435770986,56.39,77409.26,3.56,0.0,0.0,0.0]
[1779435775991,56.39,77409.04,3.56,0.0,0.0,0.0]
[1779435780996,56.39,77408.76,3.56,0.0,0.0,0.0]
[1779435786001,56.39,77408.57,3.56,0.0,0.0,0.0]
[1779435791032,56.39,77408.43,3.56,0.0,0.0,0.0]
[1779435797012,56.39,77408.17,3.56,0.0,0.0,0.0]
[1779435802110,56.39,77408.05,3.56,0.0,0.0,0.0]
[1779435808150,56.39,77407.9,3.56,0.0,0.0,0.0]
[1779435814029,56.39,77407.59,3.56,0.0,0.0,0.0]
[1779435819034,56.39,77407.57,3.56,0.0,0.0,0.0]
[1779435824039,56.39,77407.54,3.56,0.0,0.0,0.0]
[1779435829044,56.39,77406.88,3.56,0.0,0.0,0.0]
[1779435834346,56.39,77405.98,3.56,0.0,0.0,0.0]
[1779435839376,56.39,77397.98,3.56,0.0,0.0,0.0]
[1779435844412,56.39,77398.64,3.56,0.0,0.0,0.0]
[1779435849447,56.39,77392.93,3.56,0.0,0.0,0.0]
[1779435855071,56.39,77388.31,3.56,0.0,0.0,0.0]
[1779435860522,56.39,77388.64,3.56,0.0,0.0,0.0]
[1779435866083,56.39,77389.49,3.56,0.0,0.0,0.0]
[1779435871599,56.39,77389.89,3.56,0.0,0.0,0.0]
[1779435876639,56.39,77389.42,3.56,0.0,0.0,0.0]
[1779435882100,56.39,77389.74,3.56,0.0,0.0,0.0]
[1779435887104,56.39,77390.08,3.56,0.0,0.0,0.0]
[1779435892760,56.39,77388.43,3.56,0.0,0.0,0.0]
[1779435898113,56.39,77388.26,3.56,0.0,0.0,0.0]
[1779435903837,56.39,77383.31,3.56,0.0,0.0,0.0]
[1779435908872,56.39,77382.67,3.56,0.0,0.0,0.0]
[1779435913907,56.39,77379.91,3.56,0.0,0.0,0.0]
[1779435918942,56.39,77380.95,3.56,0.0,0.0,0.0]
[1779435923978,56.39,77374.0,3.56,0.0,0.0,0.0]
[1779435929013,56.39,77374.41,3.56,0.0,0.0,0.0]
[1779435934047,56.39,77374.57,3.56,0.0,0.0,0.0]
[1779435939159,56.39,77373.93,3.56,0.0,0.0,0.0]
[1779435944163,56.39,77374.08,3.56,0.0,0.0,0.0]
[1779435949171,56.39,77373.99,3.56,0.0,0.0,0.0]
[1779435954613,56.39,77368.6,3.56,0.0,0.0,0.0]
[1779435960248,56.39,77361.15,3.56,0.0,0.0,0.0]
[1779435965283,56.39,77360.5,3.56,0.0,0.0,0.0]
[1779435970319,56.39,77356.31,3.56,0.0,0.0,0.0]
[1779435976359,56.39,77357.07,3.56,0.0,0.0,0.0]
[1779435981395,56.39,77361.08,3.56,0.0,0.0,0.0]
[1779435986430,56.39,77364.38,3.56,0.0,0.0,0.0]
[1779435992212,56.39,77367.46,3.56,0.0,0.0,0.0]
[1779435997506,56.39,77368.71,3.56,0.0,0.0,0.0]
[1779436002542,56.39,77369.63,3.56,0.0,0.0,0.0]
[1779436007577,56.39,77370.61,3.56,0.0,0.0,0.0]
[1779436013232,56.39,77371.22,3.56,0.0,0.0,0.0]
[1779436019661,56.39,77371.91,3.56,0.0,0.0,0.0]
[1779436025115,56.39,77373.12,3.56,0.0,0.0,0.0]
[1779436030250,56.39,77373.19,3.56,0.0,0.0,0.0]
[1779436036223,56.39,77373.52,3.56,0.0,0.0,0.0]
[1779436041260,56.39,77371.61,3.56,0.0,0.0,0.0]
[1779436046265,56.39,77371.92,3.56,0.0,0.0,0.0]
[1779436051885,56.39,77372.44,3.56,0.0,0.0,0.0]
[1779436056920,56.39,77369.34,3.56,0.0,0.0,0.0]
[1779436061955,56.39,77370.37,3.56,0.0,0.0,0.0]
[1779436067286,56.39,77370.0,3.56,0.0,0.0,0.0]
[1779436072291,56.39,77370.49,3.56,0.0,0.0,0.0]
[1779436077296,56.39,77370.94,3.56,0.0,0.0,0.0]
[1779436083103,56.39,77375.25,3.56,0.0,0.0,0.0]
[1779436088138,56.39,77380.26,3.56,0.0,0.0,0.0]
[1779436093173,56.39,77387.87,3.56,0.0,0.0,0.0]
[1779436098210,56.39,77389.64,3.56,0.0,0.0,0.0]
[1779436103298,56.39,77385.76,3.56,0.0,0.0,0.0]
[1779436108337,56.39,77384.29,3.56,0.0,0.0,0.0]
[1779436113343,56.39,77385.15,3.56,0.0,0.0,0.0]
[1779436118350,56.39,77384.17,3.56,0.0,0.0,0.0]
[1779436123387,56.39,77381.81,3.56,0.0,0.0,0.0]
[1779436128420,56.39,77381.2,3.56,0.0,0.0,0.0]
[1779436134363,56.39,77380.03,3.56,0.0,0.0,0.0]
[1779436139499,56.39,77379.06,3.56,0.0,0.0,0.0]
[1779436144534,56.39,77379.26,3.56,0.0,0.0,0.0]
[1779436149570,56.39,77378.26,3.56,0.0,0.0,0.0]
[1779436156035,56.39,77377.73,3.56,0.0,0.0,0.0]
[1779436161653,56.39,77376.84,3.56,0.0,0.0,0.0]
[1779436166688,56.39,77376.25,3.56,0.0,0.0,0.0]
[1779436172729,56.39,77375.93,3.56,0.0,0.0,0.0]
[1779436177764,56.39,77376.02,3.56,0.0,0.0,0.0]
[1779436182801,56.39,77375.89,3.56,0.0,0.0,0.0]
[1779436187835,56.39,77376.27,3.56,0.0,0.0,0.0]
[1779436192870,56.39,77375.84,3.56,0.0,0.0,0.0]
[1779436198912,56.39,77375.64,3.56,0.0,0.0,0.0]
[1779436203947,56.39,77375.52,3.56,0.0,0.0,0.0]
[1779436209441,56.39,77375.44,3.56,0.0,0.0,0.0]
[1779436215026,56.39,77374.73,3.56,0.0,0.0,0.0]
[1779436220061,56.39,77374.34,3.56,0.0,0.0,0.0]
[1779436225096,56.39,77375.51,3.56,0.0,0.0,0.0]
[1779436231138,56.39,77374.98,3.56,0.0,0.0,0.0]
[1779436236173,56.39,77375.08,3.56,0.0,0.0,0.0]
[1779436242472,56.39,77375.06,3.56,0.0,0.0,0.0]
[1779436249263,56.39,77375.08,3.56,0.0,0.0,0.0]
[1779436254299,56.39,77375.34,3.56,0.0,0.0,0.0]
[1779436260340,56.39,77375.14,3.56,0.0,0.0,0.0]
[1779436265498,56.39,77375.01,3.56,0.0,0.0,0.0]
[1779436270512,56.39,77374.86,3.56,0.0,0.0,0.0]
[1779436275517,56.39,77374.88,3.56,0.0,0.0,0.0]
[1779436280522,56.39,77374.95,3.56,0.0,0.0,0.0]
[1779436285527,56.39,77375.12,3.56,0.0,0.0,0.0]
[1779436290551,56.39,77373.47,3.56,0.0,0.0,0.0]
[1779436295587,56.39,77374.03,3.56,0.0,0.0,0.0]
[1779436300622,56.39,77373.49,3.56,0.0,0.0,0.0]
[1779436305657,56.39,77373.77,3.56,0.0,0.0,0.0]
[1779436311699,56.39,77375.31,3.56,0.0,0.0,0.0]
[1779436317744,56.39,77375.02,3.56,0.0,0.0,0.0]
[1779436322778,56.39,77375.63,3.56,0.0,0.0,0.0]
[1779436327814,56.39,77375.04,3.56,0.0,0.0,0.0]
[1779436332848,56.39,77374.3,3.56,0.0,0.0,0.0]
[1779436337884,56.39,77373.98,3.56,0.0,0.0,0.0]
[1779436342918,56.39,77375.11,3.56,0.0,0.0,0.0]
[1779436348493,56.39,77376.16,3.56,0.0,0.0,0.0]
[1779436354002,56.39,77378.15,3.56,0.0,0.0,0.0]
[1779436359031,56.39,77378.2,3.56,0.0,0.0,0.0]
[1779436364064,56.39,77378.41,3.56,0.0,0.0,0.0]
[1779436369515,56.39,77378.34,3.56,0.0,0.0,0.0]
[1779436375144,56.39,77377.88,3.56,0.0,0.0,0.0]
[1779436380181,56.39,77377.7,3.56,0.0,0.0,0.0]
[1779436385214,56.39,77377.76,3.56,0.0,0.0,0.0]
[1779436390250,56.39,77366.58,3.56,0.0,0.0,0.0]
[1779436395285,56.39,77367.57,3.56,0.0,0.0,0.0]
[1779436400320,56.39,77369.85,3.56,0.0,0.0,0.0]
[1779436405356,56.39,77372.36,3.56,0.0,0.0,0.0]
[1779436410654,56.39,77375.6,3.56,0.0,0.0,0.0]
[1779436416436,56.39,77376.41,3.56,0.0,0.0,0.0]
[1779436421468,56.39,77376.7,3.56,0.0,0.0,0.0]
[1779436426503,56.39,77365.77,3.56,0.0,0.0,0.0]
[1779436431540,56.39,77369.77,3.56,0.0,0.0,0.0]
[1779436436573,56.39,77371.78,3.56,0.0,0.0,0.0]
[1779436441687,56.39,77373.13,3.56,0.0,0.0,0.0]
[1779436446690,56.39,77374.98,3.56,0.0,0.0,0.0]
[1779436451696,56.39,77384.57,3.56,0.0,0.0,0.0]
[1779436456715,56.39,77385.06,3.56,0.0,0.0,0.0]
[1779436461749,56.39,77385.13,3.56,0.0,0.0,0.0]
[1779436468233,56.39,77383.39,3.56,0.0,0.0,0.0]
[1779436473837,56.39,77382.73,3.56,0.0,0.0,0.0]
[1779436479875,56.39,77382.15,3.56,0.0,0.0,0.0]
[1779436484909,56.39,77376.81,3.56,0.0,0.0,0.0]
[1779436489945,56.39,77375.84,3.56,0.0,0.0,0.0]
[1779436494980,56.39,77376.17,3.56,0.0,0.0,0.0]
[1779436500020,56.39,77377.31,3.56,0.0,0.0,0.0]
[1779436505052,56.39,77375.89,3.56,0.0,0.0,0.0]
[1779436510093,56.39,77371.3,3.56,0.0,0.0,0.0]
[1779436515128,56.39,77363.38,3.56,0.0,0.0,0.0]
[1779436520162,56.39,77365.14,3.56,0.0,0.0,0.0]
[1779436525198,56.39,77365.32,3.56,0.0,0.0,0.0]
[1779436531240,56.39,77365.19,3.56,0.0,0.0,0.0]
[1779436536279,56.39,77368.86,3.56,0.0,0.0,0.0]
[1779436543329,56.39,77376.69,3.56,0.0,0.0,0.0]
[1779436548363,56.39,77376.62,3.56,0.0,0.0,0.0]
[1779436553399,56.39,77376.04,3.56,0.0,0.0,0.0]
[1779436560447,56.39,77377.6,3.56,0.0,0.0,0.0]
[1779436566490,56.39,77379.34,3.56,0.0,0.0,0.0]
[1779436571526,56.39,77373.61,3.56,0.0,0.0,0.0]
[1779436577568,56.39,77374.83,3.56,0.0,0.0,0.0]
[1779436582604,56.39,77374.46,3.56,0.0,0.0,0.0]
[1779436587639,56.39,77375.18,3.56,0.0,0.0,0.0]
[1779436593850,56.39,77375.99,3.56,0.0,0.0,0.0]
[1779436599723,56.39,77376.75,3.56,0.0,0.0,0.0]
[1779436604760,56.39,77371.24,3.56,0.0,0.0,0.0]
[1779436609870,56.39,77381.41,3.56,0.0,0.0,0.0]
[1779436615838,56.39,77383.73,3.56,0.0,0.0,0.0]
[1779436620881,56.39,77390.92,3.56,0.0,0.0,0.0]
[1779436625906,56.39,77389.97,3.56,0.0,0.0,0.0]
[1779436630941,56.39,77388.37,3.56,0.0,0.0,0.0]
[1779436635976,56.39,77387.27,3.56,0.0,0.0,0.0]
[1779436641011,56.39,77385.45,3.56,0.0,0.0,0.0]
[1779436647053,56.39,77378.97,3.56,0.0,0.0,0.0]
[1779436652088,56.39,77379.19,3.56,0.0,0.0,0.0]
[1779436658129,56.39,77379.45,3.56,0.0,0.0,0.0]
[1779436663165,56.39,77379.43,3.56,0.0,0.0,0.0]
[1779436668201,56.39,77379.35,3.56,0.0,0.0,0.0]
[1779436675251,56.39,77379.04,3.56,0.0,0.0,0.0]
[1779436680285,56.39,77379.26,3.56,0.0,0.0,0.0]
[1779436686948,56.39,77380.32,3.56,0.0,0.0,0.0]
[1779436692368,56.39,77380.24,3.56,0.0,0.0,0.0]
[1779436697402,56.39,77378.45,3.56,0.0,0.0,0.0]
[1779436703447,56.39,77378.7,3.56,0.0,0.0,0.0]
[1779436708482,56.39,77367.12,3.56,0.0,0.0,0.0]
[1779436714525,56.39,77369.12,3.56,0.0,0.0,0.0]
[1779436721573,56.39,77371.67,3.56,0.0,0.0,0.0]
[1779436726987,56.39,77373.15,3.56,0.0,0.0,0.0]
[1779436731992,56.39,77374.69,3.56,0.0,0.0,0.0]
[1779436737685,56.39,77374.02,3.56,0.0,0.0,0.0]
[1779436742721,56.39,77372.95,3.56,0.0,0.0,0.0]
[1779436749009,56.39,77372.03,3.56,0.0,0.0,0.0]
[1779436756009,56.39,77373.83,3.56,0.0,0.0,0.0]
[1779436761855,56.39,77374.25,3.56,0.0,0.0,0.0]
[1779436767898,56.39,77375.42,3.56,0.0,0.0,0.0]
[1779436773034,56.39,77378.19,3.56,0.0,0.0,0.0]
[1779436778038,56.39,77378.26,3.56,0.0,0.0,0.0]
[1779436783043,56.39,77378.44,3.56,0.0,0.0,0.0]
[1779436788049,56.39,77379.86,3.56,0.0,0.0,0.0]
[1779436793053,56.39,77379.9,3.56,0.0,0.0,0.0]
[1779436798109,56.39,77380.33,3.56,0.0,0.0,0.0]
[1779436800706,56.39,77380.23,3.56,0.0,0.0,0.0]
[1779436802992,56.39,77385.3,3.56,0.0,0.0,0.0]
[1779436800136,56.39,77385.3,0.0,0.0,0.0,0.0]
[1779436813096,56.39,77385.3,0.0,0.0,0.0,0.0]