{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":337535,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140823918,204.92,81517.97,0.0,0.69378,1e-05,57.9878]
[1778140823921,204.92,81541.6,0.0,0.69402,1e-05,57.9841]
[1778140829814,204.92,81540.76,0.0,0.69401,1e-05,57.98423]
[1778140834849,204.92,81539.59,0.0,0.694,1e-05,57.98301]
[1778140838877,204.92,81531.51,0.0,0.69392,1e-05,57.98428]
[1778140840893,204.92,81522.0,0.0,0.69382,1e-05,57.98577]
[1778140843282,204.92,81514.67,0.0,0.69374,1e-05,57.98691]
[1778140845927,204.92,81506.38,0.0,0.69366,1e-05,57.9882]
[1778140847596,43.34,81495.47,0.0,0.927,2e-05,22.90684]
[1778140849598,43.34,81490.87,0.0,0.92691,2e-05,22.92688]
[1778140850599,43.34,81489.49,0.0,0.92689,2e-05,22.93282]
[1778140854603,43.34,81486.34,0.0,0.92683,2e-05,22.94607]
[1778140857606,43.34,81491.91,0.0,0.92694,2e-05,22.92087]
[1778140862611,43.34,81484.68,0.0,0.92681,2e-05,22.94986]
[1778140862636,43.34,81484.68,0.0,0.92681,2e-05,22.94986]
[1778140864613,43.34,81492.12,0.0,0.92696,2e-05,22.91705]
[1778140865107,43.34,81492.12,0.0,0.92696,2e-05,22.91705]
[1778140866615,43.34,81499.44,0.0,0.9271,2e-05,22.88476]
[1778140867616,43.34,81500.74,0.0,0.92713,2e-05,22.87897]
[1778140869618,43.34,81508.27,0.0,0.92727,2e-05,22.84599]
[1778140871620,43.34,81510.85,0.0,0.92732,2e-05,22.83468]
[1778140876625,43.34,81514.32,0.0,0.92739,2e-05,22.81969]
[1778140881630,43.34,81513.9,0.0,0.92738,2e-05,22.82174]
[1778140884444,43.34,81513.75,0.0,0.92738,2e-05,22.82248]
[1778140888257,43.34,81513.99,0.0,0.92738,2e-05,22.82159]
[1778140893642,43.34,81514.4,0.0,0.92739,2e-05,22.81848]
[1778140894644,43.34,81521.74,0.0,0.92753,2e-05,22.78653]
[1778140896646,43.34,81522.25,0.0,0.92754,2e-05,22.78448]
[1778140901654,43.34,81523.13,0.0,0.92756,2e-05,22.78114]
[1778140903656,43.34,81532.49,0.0,0.92774,2e-05,22.74058]
[1778140904657,43.34,81546.23,0.0,0.928,2e-05,22.68091]
[1778140905658,43.34,81552.17,0.0,0.92811,2e-05,22.65527]
[1778140906658,43.34,81554.54,0.0,0.92816,2e-05,22.64448]
[1778140907659,43.34,81555.57,0.0,0.92818,2e-05,22.63956]
[1778140908797,43.34,81556.98,0.0,0.92821,2e-05,22.63301]
[1778140914667,43.34,81557.99,0.0,0.92824,2e-05,22.62614]
[1778140916669,43.34,81565.62,0.0,0.92839,2e-05,22.59221]
[1778140917670,43.34,81575.31,0.0,0.92857,2e-05,22.54982]
[1778140919672,43.34,81577.85,0.0,0.92862,2e-05,22.53819]
[1778140924678,43.33,81584.7,0.0,0.92876,2e-05,22.50724]
[1778140926680,43.33,81592.48,0.0,0.92891,2e-05,22.47311]
[1778140928682,43.33,81593.73,0.0,0.92893,2e-05,22.46736]
[1778140932686,43.33,81599.88,0.0,0.92905,2e-05,22.44016]
[1778140934688,43.33,81608.42,0.0,0.92922,2e-05,22.40304]
[1778140935689,43.33,81614.04,0.0,0.92932,2e-05,22.37868]
[1778140936690,43.33,81614.27,0.0,0.92933,2e-05,22.37764]
[1778140938692,43.33,81617.62,0.0,0.92939,2e-05,22.36317]
[1778140944621,43.33,81607.77,0.0,0.9292,2e-05,22.40575]
[1778140945628,43.33,81598.38,0.0,0.92903,2e-05,22.44628]
[1778140946635,43.33,81591.25,0.0,0.92889,2e-05,22.477]
[1778140947643,43.33,81589.36,0.0,0.92886,2e-05,22.48502]
[1778140948650,43.33,81582.25,0.0,0.92872,2e-05,22.51563]
[1778140949656,43.33,81579.41,0.0,0.92867,2e-05,22.52771]
[1778140951670,43.33,81574.68,0.0,0.92859,2e-05,22.54611]
[1778140956705,43.33,81574.9,0.0,0.9286,2e-05,22.54376]
[1778140959713,43.33,81582.27,0.0,0.92874,2e-05,22.51103]
[1778140961715,43.33,81580.43,0.0,0.92871,2e-05,22.51852]
[1778140966720,43.33,81579.86,0.0,0.9287,2e-05,22.5199]
[1778140971726,43.33,81581.3,0.0,0.92873,2e-05,22.5125]
[1778140974026,43.33,81582.24,0.0,0.92875,2e-05,22.50801]
[1778140976447,43.33,81583.09,0.0,0.92877,2e-05,22.5039]
[1778140981736,43.33,81584.13,0.0,0.92879,2e-05,22.49817]
[1778140982760,43.32,81593.21,0.0,0.92897,2e-05,22.45867]
[1778140985763,43.32,81596.3,0.0,0.92903,2e-05,22.44478]
[1778140990768,43.32,81600.92,0.0,0.92912,2e-05,22.42425]
[1778140992770,43.32,81595.07,0.0,0.92901,2e-05,22.44939]
[1778140997775,43.32,81592.55,0.0,0.92896,2e-05,22.45977]
[1778141002780,43.32,81592.11,0.0,0.92896,2e-05,22.46103]
[1778141007785,43.32,81592.51,0.0,0.92897,2e-05,22.45863]
[1778141009787,43.32,81584.18,0.0,0.92881,2e-05,22.49443]
[1778141011789,43.32,81578.85,0.0,0.92871,2e-05,22.51566]
[1778141013791,43.32,81578.05,0.0,0.9287,2e-05,22.51873]
[1778141015792,43.32,81586.89,0.0,0.92887,2e-05,22.48001]
[1778141018795,43.32,81589.64,0.0,0.92892,2e-05,22.46753]
[1778141023800,43.32,81592.07,0.0,0.92897,2e-05,22.45628]
[1778141028805,43.32,81592.28,0.0,0.92898,2e-05,22.45475]
[1778141033810,43.32,81590.82,0.0,0.92896,2e-05,22.46047]
[1778141038815,43.32,81590.03,0.0,0.92894,2e-05,22.46323]
[1778141043820,43.32,81589.64,0.0,0.92894,2e-05,22.46424]
[1778141048825,43.32,81589.81,0.0,0.92894,2e-05,22.46282]
[1778141053830,43.32,81592.9,0.0,0.92901,2e-05,22.4488]
[1778141058835,43.32,81595.09,0.0,0.92905,2e-05,22.43874]
[1778141064841,43.31,81593.64,0.0,0.92902,2e-05,22.44441]
[1778141069846,43.31,81591.58,0.0,0.92899,2e-05,22.45278]
[1778141074851,43.31,81590.12,0.0,0.92897,2e-05,22.45693]
[1778141079856,43.31,81591.41,0.0,0.92899,2e-05,22.45073]
[1778141084861,43.31,81590.24,0.0,0.92897,2e-05,22.45521]
[1778141088865,43.31,81583.03,0.0,0.92884,2e-05,22.48593]
[1778141090867,43.31,81582.24,0.0,0.92883,2e-05,22.48906]
[1778141095872,43.31,81582.75,0.0,0.92884,2e-05,22.48598]
[1778141100877,43.31,81583.81,0.0,0.92886,2e-05,22.48055]
[1778141105882,43.31,81586.47,0.0,0.92892,2e-05,22.46824]
[1778141106883,43.31,81592.55,0.0,0.92903,2e-05,22.44178]
[1778141108885,43.31,81590.62,0.0,0.929,2e-05,22.44989]
[1778141121898,43.31,81594.74,0.0,0.92908,2e-05,22.43053]
[1778141124881,43.31,81597.49,0.0,0.92913,2e-05,22.41838]
[1778141125889,43.31,81604.82,0.0,0.92927,2e-05,22.38663]
[1778141126895,43.31,81610.74,0.0,0.92938,2e-05,22.36105]
[1778141128905,43.31,81603.61,0.0,0.92925,2e-05,22.3919]
[1778141132909,43.31,81597.58,0.0,0.92914,2e-05,22.41636]
[1778141137914,43.31,81598.27,0.0,0.92915,2e-05,22.41315]
[1778141142919,43.31,81599.32,0.0,0.92917,2e-05,22.40836]
[1778141147924,43.31,81599.42,0.0,0.92918,2e-05,22.40772]
[1778141152929,43.31,81594.24,0.0,0.92908,2e-05,22.42989]
[1778141156933,43.31,81578.88,0.0,0.92879,2e-05,22.49609]
[1778141159936,43.31,81587.18,0.0,0.92895,2e-05,22.45978]
[1778141161938,43.31,81592.41,0.0,0.92905,2e-05,22.43679]
[1778141162939,43.31,81588.86,0.0,0.92898,2e-05,22.45203]
[1778141167944,43.3,81585.99,0.0,0.92893,2e-05,22.46388]
[1778141169946,43.3,81592.92,0.0,0.92906,2e-05,22.43361]
[1778141172949,43.3,81590.86,0.0,0.92903,2e-05,22.44222]
[1778141177954,43.3,81591.17,0.0,0.92903,2e-05,22.44039]
[1778141182959,43.3,81592.63,0.0,0.92906,2e-05,22.43359]
[1778141187964,43.3,81598.64,0.0,0.92918,2e-05,22.40718]
[1778141190967,43.3,81607.6,0.0,0.92935,2e-05,22.36826]
[1778141193970,43.3,81611.71,0.0,0.92943,2e-05,22.34894]
[1778141198974,43.3,81611.12,0.0,0.92942,2e-05,22.3517]
[1778141203979,43.3,81610.59,0.0,0.92941,2e-05,22.3542]
[1778141209985,43.3,81606.0,0.0,0.92932,2e-05,22.37419]
[1778141214990,43.3,81607.19,0.0,0.92934,2e-05,22.36911]
[1778141219995,43.3,81611.19,0.0,0.92942,2e-05,22.35194]
[1778141225000,43.3,81614.21,0.0,0.92947,2e-05,22.33917]
[1778141227002,43.3,81620.32,0.0,0.92959,2e-05,22.31294]
[1778141232008,43.3,81615.13,0.0,0.92949,2e-05,22.3358]
[1778141237013,43.3,81613.22,0.0,0.92945,2e-05,22.34442]
[1778141240017,43.3,81606.13,0.0,0.92932,2e-05,22.3752]
[1778141244021,43.3,81603.49,0.0,0.92927,2e-05,22.38663]
[1778141249026,43.3,81600.16,0.0,0.9292,2e-05,22.40098]
[1778141254031,43.3,81603.78,0.0,0.92928,2e-05,22.38367]
[1778141259036,43.3,81602.63,0.0,0.92926,2e-05,22.38864]
[1778141264041,43.3,81603.51,0.0,0.92927,2e-05,22.3848]
[1778141269046,43.3,81604.49,0.0,0.92929,2e-05,22.38053]
[1778141271048,43.3,81612.35,0.0,0.92944,2e-05,22.34658]
[1778141273050,43.3,81611.74,0.0,0.92943,2e-05,22.34928]
[1778141278055,43.3,81608.34,0.0,0.92936,2e-05,22.36422]
[1778141284060,43.3,81607.16,0.0,0.92934,2e-05,22.36951]
[1778141290036,43.31,81606.51,0.0,0.92933,2e-05,22.37244]
[1778141295071,43.31,81608.34,0.0,0.92936,2e-05,22.36457]
[1778141298075,43.31,81611.37,0.0,0.92942,2e-05,22.3516]
[1778141303080,43.31,81612.18,0.0,0.92943,2e-05,22.34833]
[1778141305082,43.31,81605.55,0.0,0.92931,2e-05,22.37707]
[1778141308085,43.31,81605.91,0.0,0.92931,2e-05,22.37562]
[1778141313090,43.31,81610.4,0.0,0.9294,2e-05,22.35472]
[1778141318095,43.31,81616.41,0.0,0.92951,2e-05,22.32898]
[1778141322099,43.31,81609.77,0.0,0.92939,2e-05,22.35791]
[1778141325102,43.31,81607.55,0.0,0.92935,2e-05,22.36769]
[1778141328105,43.31,81618.23,0.0,0.92955,2e-05,22.32163]
[1778141331108,43.31,81619.68,0.0,0.92957,2e-05,22.31557]
[1778141335112,43.31,81614.43,0.0,0.92947,2e-05,22.33863]
[1778141338115,43.31,81611.43,0.0,0.92941,2e-05,22.35178]
[1778141343120,43.31,81612.31,0.0,0.92943,2e-05,22.3482]
[1778141348125,43.31,81618.73,0.0,0.92955,2e-05,22.32074]
[1778141351128,43.31,81620.23,0.0,0.92958,2e-05,22.31446]
[1778141356133,43.31,81622.98,0.0,0.92963,2e-05,22.30314]
[1778141361139,43.31,81627.39,0.0,0.92971,2e-05,22.28474]
[1778141366144,43.31,81627.26,0.0,0.9297,2e-05,22.28604]
[1778141371149,43.31,81629.1,0.0,0.92974,2e-05,22.27729]
[1778141376154,43.31,81633.94,0.0,0.92983,2e-05,22.2573]
[1778141379157,43.31,81627.2,0.0,0.9297,2e-05,22.28691]
[1778141381159,43.31,81621.92,0.0,0.9296,2e-05,22.31005]
[1778141382160,43.31,81622.35,0.0,0.9296,2e-05,22.30834]
[1778141389167,43.31,81625.38,0.0,0.92966,2e-05,22.29613]
[1778141395173,43.31,81625.92,0.0,0.92966,2e-05,22.29457]
[1778141399177,43.31,81633.44,0.0,0.9298,2e-05,22.26271]
[1778141401179,43.31,81633.03,0.0,0.92979,2e-05,22.26482]
[1778141403181,43.31,81626.56,0.0,0.92967,2e-05,22.29306]
[1778141405183,43.32,81626.72,0.0,0.92967,2e-05,22.29266]
[1778141410188,43.32,81628.7,0.0,0.92971,2e-05,22.28482]
[1778141414191,43.32,81623.06,0.0,0.9296,2e-05,22.30972]
[1778141416937,43.32,81621.11,0.0,0.92956,2e-05,22.31853]
[1778141422198,43.32,81617.79,0.0,0.9295,2e-05,22.33332]
[1778141427203,43.32,81616.82,0.0,0.92948,2e-05,22.33784]
[1778141431207,43.32,81591.82,0.0,0.92901,2e-05,22.44451]
[1778141434210,43.32,81588.44,0.0,0.92894,2e-05,22.45908]
[1778141439214,43.32,81583.39,0.0,0.92885,2e-05,22.48028]
[1778141442216,43.32,81576.26,0.0,0.92872,2e-05,22.51069]
[1778141444129,43.32,81569.07,0.0,0.92858,2e-05,22.54147]
[1778141445134,43.32,81564.72,0.0,0.9285,2e-05,22.56007]
[1778141447220,43.32,81559.59,0.0,0.9284,2e-05,22.58173]
[1778141449222,43.31,81545.73,0.0,0.92814,2e-05,22.6413]
[1778141451223,43.31,81550.17,0.0,0.92823,2e-05,22.62123]
[1778141454197,43.31,81552.53,0.0,0.92828,2e-05,22.60978]
[1778141459233,43.31,81548.21,0.0,0.92821,2e-05,22.62668]
[1778141464239,43.31,81542.9,0.0,0.92811,2e-05,22.64779]
[1778141467242,43.31,81539.49,0.0,0.92805,2e-05,22.66136]
[1778141469244,43.31,81544.63,0.0,0.92815,2e-05,22.63812]
[1778141473248,43.31,81548.33,0.0,0.92823,2e-05,22.62034]
[1778141477252,43.3,81554.37,0.0,0.92835,2e-05,22.59257]
[1778141479254,43.3,81562.44,0.0,0.92851,2e-05,22.5568]
[1778141481256,43.3,81559.14,0.0,0.92845,2e-05,22.57048]
[1778141486261,43.3,81552.72,0.0,0.92833,2e-05,22.59688]
[1778141487262,43.3,81559.94,0.0,0.92847,2e-05,22.56521]
[1778141492267,43.3,81558.11,0.0,0.92845,2e-05,22.57002]
[1778141497276,43.3,81566.01,0.0,0.92861,2e-05,22.53423]
[1778141499278,43.3,81568.97,0.0,0.92866,2e-05,22.52082]
[1778141502281,43.3,81569.16,0.0,0.92867,2e-05,22.5193]
[1778141507286,43.3,81568.14,0.0,0.92866,2e-05,22.52264]
[1778141509287,43.3,81562.43,0.0,0.92855,2e-05,22.54697]
[1778141511289,43.3,81556.52,0.0,0.92844,2e-05,22.57214]
[1778141514292,43.29,81554.29,0.0,0.9284,2e-05,22.58098]
[1778141515293,43.29,81545.5,0.0,0.92823,2e-05,22.61886]
[1778141518048,43.29,81541.29,0.0,0.92816,2e-05,22.63616]
[1778141519297,43.29,81531.08,0.0,0.92796,2e-05,22.68018]
[1778141521299,43.29,81525.43,0.0,0.92786,2e-05,22.70393]
[1778141523301,43.29,81526.77,0.0,0.92789,2e-05,22.69711]
[1778141525303,43.29,81521.75,0.0,0.92779,2e-05,22.71797]
[1778141530307,43.29,81526.19,0.0,0.92789,2e-05,22.69604]
[1778141536313,43.28,81522.9,0.0,0.92784,2e-05,22.70732]
[1778141541319,43.28,81525.31,0.0,0.9279,2e-05,22.69427]
[1778141546323,43.28,81528.15,0.0,0.92796,2e-05,22.67943]
[1778141551327,43.28,81529.74,0.0,0.92801,2e-05,22.6686]
[1778141555331,43.28,81524.15,0.0,0.92791,2e-05,22.69111]
[1778141559335,43.27,81522.63,0.0,0.92789,2e-05,22.69585]
[1778141566342,43.27,81522.17,0.0,0.92789,2e-05,22.69442]
[1778141571347,43.27,81523.2,0.0,0.92792,2e-05,22.68752]
[1778141575351,43.27,81528.59,0.0,0.92803,2e-05,22.66214]
[1778141577353,43.27,81531.98,0.0,0.9281,2e-05,22.64649]
[1778141582358,43.26,81535.09,0.0,0.92817,2e-05,22.63093]
[1778141585361,43.26,81536.98,0.0,0.92821,2e-05,22.62158]
[1778141590367,43.26,81535.82,0.0,0.92819,2e-05,22.62478]
[1778141593370,43.26,81542.25,0.0,0.92832,2e-05,22.59569]
[1778141595372,43.26,81543.46,0.0,0.92835,2e-05,22.58975]
[1778141600378,43.26,81538.74,0.0,0.92826,2e-05,22.60868]
[1778141605383,43.26,81537.44,0.0,0.92825,2e-05,22.61261]
[1778141611389,43.25,81531.04,0.0,0.92814,2e-05,22.63679]
[1778141616394,43.25,81531.55,0.0,0.92816,2e-05,22.63263]
[1778141621399,43.25,81531.74,0.0,0.92817,2e-05,22.62992]
[1778141627405,43.25,81532.48,0.0,0.92819,2e-05,22.62448]
[1778141631411,43.25,81537.71,0.0,0.9283,2e-05,22.60026]
[1778141636417,43.25,81537.19,0.0,0.92829,2e-05,22.60086]
[1778141641422,43.24,81537.96,0.0,0.92831,2e-05,22.59588]
[1778141644425,43.24,81545.07,0.0,0.92845,2e-05,22.564]
[1778141647428,43.24,81549.74,0.0,0.92855,2e-05,22.54282]
[1778141650431,43.24,81554.97,0.0,0.92865,2e-05,22.51938]
[1778141654435,43.24,81555.97,0.0,0.92867,2e-05,22.51419]
[1778141659440,43.24,81555.65,0.0,0.92867,2e-05,22.51465]
[1778141664445,43.24,81550.63,0.0,0.92858,2e-05,22.53549]
[1778141672453,43.24,81550.25,0.0,0.92858,2e-05,22.5338]
[1778141677458,43.24,81552.18,0.0,0.92862,2e-05,22.52432]
[1778141682463,43.24,81552.24,0.0,0.92863,2e-05,22.52305]
[1778141687468,43.23,81551.05,0.0,0.92861,2e-05,22.52723]
[1778141692473,43.23,81549.03,0.0,0.92858,2e-05,22.53497]
[1778141697479,43.23,81546.28,0.0,0.92853,2e-05,22.54585]
[1778141702484,43.23,81548.4,0.0,0.92857,2e-05,22.53548]
[1778141705487,43.23,81539.44,0.0,0.92841,2e-05,22.57374]
[1778141708490,43.23,81542.07,0.0,0.92846,2e-05,22.56156]
[1778141713495,43.23,81539.02,0.0,0.92841,2e-05,22.57347]
[1778141716498,43.23,81533.87,0.0,0.92831,2e-05,22.59505]
[1778141720502,43.23,81528.07,0.0,0.9282,2e-05,22.6191]
[1778141725507,43.22,81526.04,0.0,0.92817,2e-05,22.6262]
[1778141728511,43.22,81516.64,0.0,0.928,2e-05,22.66608]
[1778141729512,43.22,81511.42,0.0,0.9279,2e-05,22.68848]
[1778141730513,43.22,81504.49,0.0,0.92777,2e-05,22.71836]
[1778141731514,43.22,81503.72,0.0,0.92776,2e-05,22.71972]
[1778141734517,43.22,81503.44,0.0,0.92776,2e-05,22.71948]
[1778141739522,43.22,81505.27,0.0,0.9278,2e-05,22.70897]
[1778141743526,43.22,81499.84,0.0,0.92771,2e-05,22.73069]
[1778141748531,43.21,81498.31,0.0,0.92769,2e-05,22.73476]
[1778141751534,43.21,81491.99,0.0,0.92757,2e-05,22.76077]
[1778141754537,43.21,81500.48,0.0,0.92774,2e-05,22.72199]
[1778141756539,43.21,81506.95,0.0,0.92787,2e-05,22.69266]
[1778141758541,43.21,81507.47,0.0,0.92789,2e-05,22.68946]
[1778141763546,43.21,81512.74,0.0,0.928,2e-05,22.6642]
[1778141768552,43.21,81511.85,0.0,0.92799,2e-05,22.66602]
[1778141773557,43.2,81511.52,0.0,0.92799,2e-05,22.6654]
[1778141779469,43.2,81516.51,0.0,0.9281,2e-05,22.64117]
[1778141784503,43.2,81518.54,0.0,0.92814,2e-05,22.63051]
[1778141789539,43.2,81520.69,0.0,0.92819,2e-05,22.61938]
[1778141794578,43.2,81516.98,0.0,0.92813,2e-05,22.63226]
[1778141799584,43.19,81518.6,0.0,0.92817,2e-05,22.62343]
[1778141804589,43.19,81518.3,0.0,0.92817,2e-05,22.62302]
[1778141809594,43.19,81523.16,0.0,0.92827,2e-05,22.6001]
[1778141813598,43.19,81518.5,0.0,0.92819,2e-05,22.61912]
[1778141818603,43.19,81517.85,0.0,0.92818,2e-05,22.62029]
[1778141823608,43.19,81516.05,0.0,0.92816,2e-05,22.62647]
[1778141828613,43.19,81518.85,0.0,0.92822,2e-05,22.61257]
[1778141833618,43.18,81519.91,0.0,0.92824,2e-05,22.60635]
[1778141835620,43.18,81525.7,0.0,0.92836,2e-05,22.58051]
[1778141843628,43.18,81523.22,0.0,0.92832,2e-05,22.58901]
[1778141849634,43.18,81526.13,0.0,0.92838,2e-05,22.57468]
[1778141854639,43.18,81527.87,0.0,0.92843,2e-05,22.56423]
[1778141859644,43.18,81529.31,0.0,0.92846,2e-05,22.55674]
[1778141861646,43.18,81535.64,0.0,0.92858,2e-05,22.52872]
[1778141863648,43.18,81536.17,0.0,0.92859,2e-05,22.52599]
[1778141867652,43.18,81541.49,0.0,0.9287,2e-05,22.50213]
[1778141872656,43.17,81538.6,0.0,0.92865,2e-05,22.51395]
[1778141877661,43.17,81537.5,0.0,0.92863,2e-05,22.51793]
[1778141882666,43.17,81533.98,0.0,0.92856,2e-05,22.53237]
[1778141887671,43.17,81529.24,0.0,0.92848,2e-05,22.55203]
[1778141889673,43.17,81518.84,0.0,0.92828,2e-05,22.59692]
[1778141891675,43.17,81514.38,0.0,0.9282,2e-05,22.61585]
[1778141896680,43.17,81511.14,0.0,0.92814,2e-05,22.6284]
[1778141902686,43.17,81510.39,0.0,0.92813,2e-05,22.62965]
[1778141907691,43.17,81505.87,0.0,0.92805,2e-05,22.64765]
[1778141912696,43.16,81510.81,0.0,0.92816,2e-05,22.62267]
[1778141917705,43.16,81509.89,0.0,0.92815,2e-05,22.625]
[1778141920709,43.16,81492.06,0.0,0.92781,2e-05,22.70187]
[1778141922711,43.16,81477.19,0.0,0.92752,2e-05,22.76776]
[1778141923712,43.16,81471.35,0.0,0.92741,2e-05,22.79362]
[1778141924713,43.16,81475.27,0.0,0.92748,2e-05,22.77665]
[1778141928717,43.16,81466.01,0.0,0.9273,2e-05,22.81792]
[1778141930719,43.16,81466.05,0.0,0.9273,2e-05,22.81801]
[1778141935724,43.16,81461.28,0.0,0.9272,2e-05,22.83947]
[1778141940729,43.17,81459.48,0.0,0.92717,2e-05,22.84777]
[1778141943739,43.17,81452.63,0.0,0.92703,2e-05,22.87803]
[1778141944740,43.17,81445.1,0.0,0.92689,2e-05,22.91116]
[1778141945741,43.17,81445.18,0.0,0.92689,2e-05,22.91082]
[1778141946651,43.17,81445.18,0.0,0.92689,2e-05,22.91079]
[1778141949669,43.17,81434.89,0.0,0.92669,2e-05,22.95591]
[1778141950748,43.17,81426.65,0.0,0.92653,2e-05,22.99205]
[1778141952691,43.16,81431.3,0.0,0.92662,2e-05,22.97132]
[1778141954704,43.16,81433.87,0.0,0.92667,2e-05,22.9598]
[1778141958742,43.16,81428.07,0.0,0.92656,2e-05,22.98483]
[1778141960749,43.16,81439.19,0.0,0.92678,2e-05,22.93564]
[1778141961755,43.16,81442.89,0.0,0.92685,2e-05,22.91932]
[1778141966767,43.16,81443.69,0.0,0.92687,2e-05,22.91561]
[1778141970771,43.16,81449.32,0.0,0.92698,2e-05,22.89073]
[1778141975776,43.16,81448.45,0.0,0.92696,2e-05,22.89296]
[1778141980781,43.16,81444.27,0.0,0.92688,2e-05,22.91127]
[1778141981782,43.16,81435.2,0.0,0.92671,2e-05,22.9511]
[1778141984785,43.16,81432.86,0.0,0.92666,2e-05,22.96123]
[1778141985786,43.16,81427.41,0.0,0.92655,2e-05,22.98509]
[1778141988789,43.16,81428.02,0.0,0.92657,2e-05,22.98204]
[1778141990791,43.16,81439.44,0.0,0.92679,2e-05,22.93153]
[1778141993794,43.16,81443.74,0.0,0.92688,2e-05,22.91231]
[1778141998799,43.16,81443.66,0.0,0.92688,2e-05,22.91247]
[1778142002803,43.16,81438.1,0.0,0.92677,2e-05,22.93675]
[1778142007808,43.16,81433.79,0.0,0.92669,2e-05,22.95543]
[1778142010812,43.16,81432.24,0.0,0.92666,2e-05,22.96202]
[1778142013815,43.16,81418.67,0.0,0.92639,2e-05,23.02139]
[1778142014816,43.16,81412.84,0.0,0.92628,2e-05,23.04695]
[1778142016818,43.16,81410.23,0.0,0.92623,2e-05,23.05812]
[1778142018820,43.16,81409.39,0.0,0.92621,2e-05,23.06132]
[1778142019821,43.16,81399.5,0.0,0.92602,2e-05,23.10467]
[1778142020823,43.16,81391.52,0.0,0.92587,2e-05,23.13963]
[1778142022824,43.16,81392.52,0.0,0.92589,2e-05,23.1346]
[1778142023825,43.16,81392.02,0.0,0.92588,2e-05,23.13642]
[1778142028830,43.16,81391.58,0.0,0.92588,2e-05,23.13641]
[1778142033835,43.16,81393.02,0.0,0.92592,2e-05,23.12656]
[1778142035837,43.15,81400.55,0.0,0.92607,2e-05,23.09259]
[1778142038842,43.15,81401.44,0.0,0.92609,2e-05,23.08763]
[1778142043847,43.15,81401.04,0.0,0.92609,2e-05,23.08784]
[1778142045849,43.15,81406.11,0.0,0.92619,2e-05,23.06486]
[1778142047851,43.15,81413.21,0.0,0.92634,2e-05,23.03297]
[1778142050854,43.15,81418.31,0.0,0.92644,2e-05,23.00975]
[1778142055859,43.15,81417.57,0.0,0.92643,2e-05,23.01207]
[1778142060864,43.15,81420.64,0.0,0.92649,2e-05,22.99761]
[1778142062869,43.15,81415.09,0.0,0.92639,2e-05,23.02168]
[1778142067874,43.15,81414.68,0.0,0.92638,2e-05,23.02252]
[1778142072879,43.15,81410.82,0.0,0.92631,2e-05,23.0385]
[1778142077884,43.14,81410.04,0.0,0.9263,2e-05,23.04081]
[1778142079895,43.14,81392.86,0.0,0.92596,2e-05,23.11613]
[1778142082898,43.14,81387.42,0.0,0.92586,2e-05,23.1393]
[1778142084900,43.14,81381.79,0.0,0.92575,2e-05,23.16342]
[1778142088906,43.14,81381.79,0.0,0.92576,2e-05,23.16174]
[1778142093911,43.14,81383.9,0.0,0.92581,2e-05,23.14877]
[1778142096914,43.14,81375.4,0.0,0.92565,2e-05,23.18514]
[1778142098917,43.14,81372.04,0.0,0.92559,2e-05,23.19911]
[1778142102921,43.14,81377.54,0.0,0.9257,2e-05,23.17288]
[1778142107926,43.13,81374.81,0.0,0.92566,2e-05,23.18272]
[1778142112931,43.13,81376.84,0.0,0.92571,2e-05,23.17149]
[1778142117937,43.13,81368.12,0.0,0.92555,2e-05,23.20782]
[1778142120868,43.13,81364.16,0.0,0.92547,2e-05,23.2239]
[1778142125904,43.13,81362.7,0.0,0.92546,2e-05,23.22779]
[1778142130938,43.12,81368.03,0.0,0.92557,2e-05,23.2016]
[1778142135955,43.12,81369.6,0.0,0.92561,2e-05,23.1922]
[1778142140960,43.12,81369.49,0.0,0.92562,2e-05,23.19032]
[1778142141961,43.12,81374.57,0.0,0.92572,2e-05,23.16737]
[1778142146966,43.12,81373.22,0.0,0.92571,2e-05,23.17111]
[1778142151971,43.11,81374.21,0.0,0.92574,2e-05,23.16303]
[1778142156976,43.11,81378.66,0.0,0.92584,2e-05,23.1413]
[1778142161981,43.11,81383.6,0.0,0.92594,2e-05,23.11757]
[1778142166986,43.11,81384.39,0.0,0.92596,2e-05,23.11239]
[1778142172655,43.11,81384.95,0.0,0.92598,2e-05,23.10795]
[1778142177997,43.11,81388.01,0.0,0.92605,2e-05,23.09285]
[1778142184003,43.1,81391.83,0.0,0.92613,2e-05,23.07423]
[1778142186005,43.1,81381.24,0.0,0.92593,2e-05,23.12045]
[1778142187006,43.1,81374.29,0.0,0.92579,2e-05,23.15092]
[1778142189008,43.1,81374.13,0.0,0.92579,2e-05,23.15102]
[1778142190009,43.1,81373.52,0.0,0.92578,2e-05,23.15333]
[1778142195014,43.1,81373.18,0.0,0.92578,2e-05,23.15287]
[1778142199018,43.1,81380.21,0.0,0.92593,2e-05,23.12021]
[1778142202021,43.1,81379.56,0.0,0.92592,2e-05,23.12201]
[1778142207026,43.1,81375.84,0.0,0.92585,2e-05,23.13675]
[1778142212031,43.09,81374.51,0.0,0.92584,2e-05,23.13924]
[1778142217036,43.09,81374.67,0.0,0.92585,2e-05,23.13671]
[1778142222041,43.09,81377.73,0.0,0.92592,2e-05,23.1214]
[1778142227046,43.09,81384.47,0.0,0.92606,2e-05,23.08996]
[1778142232051,43.09,81381.39,0.0,0.926,2e-05,23.10211]
[1778142238057,43.09,81381.65,0.0,0.92601,2e-05,23.09915]
[1778142243062,43.08,81381.82,0.0,0.92602,2e-05,23.09688]
[1778142249068,43.08,81389.35,0.0,0.92618,2e-05,23.06183]
[1778142252071,43.08,81394.15,0.0,0.92628,2e-05,23.03982]
[1778142255811,43.08,81396.45,0.0,0.92633,2e-05,23.02885]
[1778142261080,43.08,81398.82,0.0,0.92638,2e-05,23.01748]
[1778142267087,43.08,81401.25,0.0,0.92643,2e-05,23.00581]
[1778142273937,43.08,81402.7,0.0,0.92647,2e-05,22.99682]
[1778142279099,43.08,81404.91,0.0,0.92651,2e-05,22.98642]
[1778142285020,43.08,81405.7,0.0,0.92653,2e-05,22.98223]
[1778142287107,43.08,81417.21,0.0,0.92676,2e-05,22.93129]
[1778142288108,43.08,81425.23,0.0,0.92691,2e-05,22.89589]
[1778142289109,43.08,81425.63,0.0,0.92692,2e-05,22.8941]
[1778142290055,43.08,81425.63,0.0,0.92692,2e-05,22.89412]
[1778142295094,43.08,81426.68,0.0,0.92694,2e-05,22.88965]
[1778142297127,43.08,81449.07,0.0,0.92738,2e-05,22.79133]
[1778142298115,43.08,81449.07,0.0,0.92738,2e-05,22.79149]
[1778142300131,43.08,81452.21,0.0,0.92744,2e-05,22.77808]
[1778142301133,43.08,81460.69,0.0,0.9276,2e-05,22.74109]
[1778142303135,43.08,81462.62,0.0,0.92763,2e-05,22.73312]
[1778142307139,43.08,81465.6,0.0,0.92769,2e-05,22.72125]
[1778142310141,43.08,81459.32,0.0,0.92756,2e-05,22.74969]
[1778142314145,43.08,81458.42,0.0,0.92754,2e-05,22.75472]
[1778142319150,43.08,81459.75,0.0,0.92756,2e-05,22.75015]
[1778142324155,43.08,81459.37,0.0,0.92755,2e-05,22.75307]
[1778142329160,43.08,81456.8,0.0,0.9275,2e-05,22.76408]
[1778142334165,43.08,81459.62,0.0,0.92756,2e-05,22.74952]
[1778142336167,43.08,81469.29,0.0,0.92775,2e-05,22.70691]
[1778142338169,43.08,81471.26,0.0,0.92779,2e-05,22.69816]
[1778142344175,43.08,81471.19,0.0,0.92779,2e-05,22.69826]
[1778142349180,43.08,81453.18,0.0,0.92744,2e-05,22.77706]
[1778142351191,43.08,81446.63,0.0,0.92731,2e-05,22.80537]
[1778142352193,43.08,81416.22,0.0,0.92672,2e-05,22.93849]
[1778142353194,43.08,81403.13,0.0,0.92647,2e-05,22.99596]
[1778142353928,43.08,81403.13,0.0,0.92647,2e-05,22.99553]
[1778142355197,43.08,81404.41,0.0,0.92649,2e-05,22.98975]
[1778142356198,43.08,81397.92,0.0,0.92637,2e-05,23.01813]
[1778142358202,43.08,81413.71,0.0,0.92668,2e-05,22.94819]
[1778142359204,43.08,81416.04,0.0,0.92673,2e-05,22.93781]
[1778142360205,43.08,81415.81,0.0,0.92672,2e-05,22.93876]
[1778142363208,43.08,81409.42,0.0,0.9266,2e-05,22.96684]
[1778142366211,43.08,81406.67,0.0,0.92654,2e-05,22.97875]
[1778142368213,43.08,81412.92,0.0,0.92667,2e-05,22.95092]
[1778142372217,43.08,81412.75,0.0,0.92666,2e-05,22.95145]
[1778142376224,43.08,81420.28,0.0,0.92681,2e-05,22.91805]
[1778142381229,43.08,81420.26,0.0,0.92681,2e-05,22.9181]
[1778142386234,43.08,81414.84,0.0,0.92671,2e-05,22.94192]
[1778142391240,43.08,81418.69,0.0,0.92679,2e-05,22.92314]
[1778142396245,43.08,81419.3,0.0,0.9268,2e-05,22.92035]
[1778142401250,43.08,81421.15,0.0,0.92684,2e-05,22.91211]
[1778142406255,43.08,81422.44,0.0,0.92686,2e-05,22.90639]
[1778142408257,43.08,81428.14,0.0,0.92697,2e-05,22.88131]
[1778142410259,43.08,81433.2,0.0,0.92707,2e-05,22.8591]
[1778142415264,43.08,81431.84,0.0,0.92704,2e-05,22.86545]
[1778142421270,43.08,81430.55,0.0,0.92702,2e-05,22.87155]
[1778142423272,43.08,81424.86,0.0,0.92691,2e-05,22.8967]
[1778142428277,43.08,81423.08,0.0,0.92687,2e-05,22.90471]
[1778142432281,43.08,81417.31,0.0,0.92676,2e-05,22.93016]
[1778142437285,43.08,81419.19,0.0,0.92679,2e-05,22.92179]
[1778142440287,43.08,81424.2,0.0,0.92689,2e-05,22.89969]
[1778142444291,43.08,81428.9,0.0,0.92698,2e-05,22.87909]
[1778142445292,43.08,81438.18,0.0,0.92716,2e-05,22.83838]
[1778142448295,43.08,81438.58,0.0,0.92717,2e-05,22.83698]
[1778142454225,43.08,81440.49,0.0,0.92721,2e-05,22.82763]
[1778142459307,43.08,81440.58,0.0,0.92721,2e-05,22.82788]
[1778142465297,43.08,81441.0,0.0,0.92721,2e-05,22.82681]
[1778142470318,43.08,81442.29,0.0,0.92724,2e-05,22.82181]
[1778142475324,43.08,81443.3,0.0,0.92725,2e-05,22.81808]
[1778142478327,43.08,81438.26,0.0,0.92715,2e-05,22.84066]
[1778142482331,43.08,81431.67,0.0,0.92702,2e-05,22.8702]
[1778142485334,43.08,81424.07,0.0,0.92687,2e-05,22.90378]
[1778142488337,43.08,81423.39,0.0,0.92686,2e-05,22.90689]
[1778142493341,43.08,81430.42,0.0,0.927,2e-05,22.87599]
[1778142495343,43.08,81435.87,0.0,0.9271,2e-05,22.85205]
[1778142497345,43.08,81434.62,0.0,0.92708,2e-05,22.85768]
[1778142502350,43.08,81432.9,0.0,0.92704,2e-05,22.86567]
[1778142507355,43.09,81434.83,0.0,0.92708,2e-05,22.85755]
[1778142509357,43.08,81444.8,0.0,0.92727,2e-05,22.8135]
[1778142511359,43.08,81446.11,0.0,0.92731,2e-05,22.80534]
[1778142516364,43.08,81444.28,0.0,0.92727,2e-05,22.81248]
[1778142521369,43.08,81443.47,0.0,0.92726,2e-05,22.81489]
[1778142526374,43.08,81444.74,0.0,0.92729,2e-05,22.80815]
[1778142531379,43.08,81445.39,0.0,0.92731,2e-05,22.80417]
[1778142536384,43.08,81446.58,0.0,0.92734,2e-05,22.79787]
[1778142541389,43.08,81449.71,0.0,0.9274,2e-05,22.7831]
[1778142546394,43.08,81450.77,0.0,0.92743,2e-05,22.77607]
[1778142551398,43.07,81449.87,0.0,0.92743,2e-05,22.77732]
[1778142556403,43.07,81448.98,0.0,0.92742,2e-05,22.77854]
[1778142561407,43.07,81446.14,0.0,0.92738,2e-05,22.78831]
[1778142566412,43.07,81448.29,0.0,0.92743,2e-05,22.77614]
[1778142571417,43.06,81444.52,0.0,0.92737,2e-05,22.78843]
[1778142575421,43.06,81437.96,0.0,0.92725,2e-05,22.81505]
[1778142578424,43.06,81437.86,0.0,0.92726,2e-05,22.81379]
[1778142583429,43.06,81438.27,0.0,0.92728,2e-05,22.80905]
[1778142588434,43.05,81437.67,0.0,0.92728,2e-05,22.80878]
[1778142593439,43.03,81435.65,0.0,0.92734,2e-05,22.79489]
[1778142597443,43.03,81465.13,0.0,0.92792,2e-05,22.66329]
[1778142599445,43.03,81464.12,0.0,0.9279,2e-05,22.66679]
[1778142600446,43.03,81465.36,0.0,0.92793,2e-05,22.66066]
[1778142605451,43.03,81460.3,0.0,0.92784,2e-05,22.68107]
[1778142610456,43.03,81459.88,0.0,0.92784,2e-05,22.68142]
[1778142615462,43.02,81460.1,0.0,0.92785,2e-05,22.67861]
[1778142620467,43.02,81460.9,0.0,0.92787,2e-05,22.67292]
[1778142626473,43.02,81461.41,0.0,0.92789,2e-05,22.66854]
[1778142632466,43.02,81464.24,0.0,0.92796,2e-05,22.65249]
[1778142633473,43.02,81475.01,0.0,0.92817,2e-05,22.60465]
[1778142634479,43.02,81477.54,0.0,0.92822,2e-05,22.59273]
[1778142635483,43.02,81488.49,0.0,0.92843,2e-05,22.54463]
[1778142636484,43.02,81489.21,0.0,0.92845,2e-05,22.54134]
[1778142641489,43.01,81497.38,0.0,0.92861,2e-05,22.50359]
[1778142643491,43.01,81491.66,0.0,0.92851,2e-05,22.52717]
[1778142648496,43.01,81492.61,0.0,0.92854,2e-05,22.52106]
[1778142653501,43.01,81484.87,0.0,0.92839,2e-05,22.55322]
[1778142655503,43.01,81485.1,0.0,0.9284,2e-05,22.55192]
[1778142660508,43.01,81487.73,0.0,0.92845,2e-05,22.53964]
[1778142664513,43.01,81493.54,0.0,0.92857,2e-05,22.51255]
[1778142666135,43.01,81494.92,0.0,0.9286,2e-05,22.50554]
[1778142671520,43.0,81496.98,0.0,0.92865,2e-05,22.49432]
[1778142677526,43.0,81496.14,0.0,0.92865,2e-05,22.49532]
[1778142682531,43.0,81498.45,0.0,0.9287,2e-05,22.48303]
[1778142687536,43.0,81499.54,0.0,0.92873,2e-05,22.47618]
[1778142688537,43.0,81508.2,0.0,0.9289,2e-05,22.43796]
[1778142690539,43.0,81510.86,0.0,0.92895,2e-05,22.4256]
[1778142692541,43.0,81517.26,0.0,0.92908,2e-05,22.39546]
[1778142694543,42.99,81524.31,0.0,0.92922,2e-05,22.36418]
[1778142697545,42.99,81527.38,0.0,0.92928,2e-05,22.35012]
[1778142702550,42.99,81519.83,0.0,0.92914,2e-05,22.38194]
[1778142704552,42.99,81513.46,0.0,0.92902,2e-05,22.40922]
[1778142705553,42.99,81513.35,0.0,0.92902,2e-05,22.4094]
[1778142710558,42.99,81511.5,0.0,0.92899,2e-05,22.41594]
[1778142715563,42.99,81512.13,0.0,0.92901,2e-05,22.41165]
[1778142720571,42.99,81505.51,0.0,0.92889,2e-05,22.43902]
[1778142722573,42.99,81500.49,0.0,0.92879,2e-05,22.46028]
[1778142725576,42.99,81497.39,0.0,0.92874,2e-05,22.47267]
[1778142731582,42.98,81496.98,0.0,0.92874,2e-05,22.47209]
[1778142736587,42.98,81496.84,0.0,0.92875,2e-05,22.47075]
[1778142742593,42.98,81495.6,0.0,0.92873,2e-05,22.47381]
[1778142745596,42.98,81490.04,0.0,0.92863,2e-05,22.49691]
[1778142748599,42.98,81475.87,0.0,0.92836,2e-05,22.55798]
[1778142750601,42.98,81471.4,0.0,0.92828,2e-05,22.57732]
[1778142754605,42.98,81480.3,0.0,0.92845,2e-05,22.53608]
[1778142756607,42.98,81482.21,0.0,0.92849,2e-05,22.52744]
[1778142761612,42.98,81483.17,0.0,0.92851,2e-05,22.52273]
[1778142766617,42.98,81476.49,0.0,0.92839,2e-05,22.5513]
[1778142771622,42.98,81476.96,0.0,0.9284,2e-05,22.54868]
[1778142776627,42.97,81482.17,0.0,0.92851,2e-05,22.52441]
[1778142777628,42.97,81472.99,0.0,0.92833,2e-05,22.56364]
[1778142779630,42.97,81473.35,0.0,0.92834,2e-05,22.56153]
[1778142784635,42.97,81474.03,0.0,0.92837,2e-05,22.5559]
[1778142790571,42.97,81476.9,0.0,0.92843,2e-05,22.5402]
[1778142795606,42.96,81476.71,0.0,0.92844,2e-05,22.53855]
[1778142798628,42.96,81466.72,0.0,0.92825,2e-05,22.58153]
[1778142799635,42.96,81461.06,0.0,0.92814,2e-05,22.60615]
[1778142801648,42.96,81460.48,0.0,0.92813,2e-05,22.60824]
[1778142807119,42.96,81461.57,0.0,0.92816,2e-05,22.60212]
[1778142812663,42.96,81460.23,0.0,0.92815,2e-05,22.60342]
[1778142817668,42.96,81455.15,0.0,0.92807,2e-05,22.6221]
[1778142820671,42.95,81448.64,0.0,0.92795,2e-05,22.64942]
[1778142822673,42.95,81448.19,0.0,0.92794,2e-05,22.6501]
[1778142828679,42.95,81445.91,0.0,0.92792,2e-05,22.65608]
[1778142833686,42.95,81448.14,0.0,0.92797,2e-05,22.64297]
[1778142835688,42.95,81440.19,0.0,0.92782,2e-05,22.67656]
[1778142836689,42.94,81428.71,0.0,0.9276,2e-05,22.72631]
[1778142838691,42.94,81429.63,0.0,0.92763,2e-05,22.72073]
[1778142843727,42.94,81430.44,0.0,0.92767,2e-05,22.71135]
[1778142845729,42.94,81422.46,0.0,0.92752,2e-05,22.74416]
[1778142847406,42.92,81422.74,0.0,0.92758,2e-05,22.72988]
[1778142851735,42.91,81410.35,0.0,0.9274,2e-05,22.76972]
[1778142853737,42.91,81404.56,0.0,0.9273,2e-05,22.79271]
[1778142858742,42.87,81399.2,0.0,0.92736,2e-05,22.7769]
[1778142863747,42.83,81409.67,0.0,0.92772,2e-05,22.69376]
[1778142864748,42.83,81409.51,0.0,0.92772,2e-05,22.69302]
[1778142870754,42.83,81408.49,0.0,0.92771,2e-05,22.69408]
[1778142873757,42.83,81414.7,0.0,0.92785,2e-05,22.66245]
[1778142878762,42.83,81416.8,0.0,0.9279,2e-05,22.65069]
[1778142883766,42.82,81411.62,0.0,0.92781,2e-05,22.6704]
[1778142888771,42.82,81414.23,0.0,0.92788,2e-05,22.65506]
[1778142891774,42.82,81402.51,0.0,0.92766,2e-05,22.7055]
[1778142892775,42.82,81400.97,0.0,0.92763,2e-05,22.71159]
[1778142893776,42.82,81392.43,0.0,0.92747,2e-05,22.7486]
[1778142895778,42.81,81398.07,0.0,0.92758,2e-05,22.72223]
[1778142900783,42.81,81396.93,0.0,0.92758,2e-05,22.72363]
[1778142901784,42.81,81405.58,0.0,0.92775,2e-05,22.68474]
[1778142905788,42.81,81399.32,0.0,0.92764,2e-05,22.70966]
[1778142908791,42.81,81405.51,0.0,0.92776,2e-05,22.6817]
[1778142909792,42.81,81410.77,0.0,0.92787,2e-05,22.65791]
[1778142915798,42.81,81408.61,0.0,0.92783,2e-05,22.66621]
[1778142921804,42.8,81404.23,0.0,0.92776,2e-05,22.68167]
[1778142927530,42.8,81402.63,0.0,0.92774,2e-05,22.6848]
[1778142932815,42.8,81400.28,0.0,0.92772,2e-05,22.69031]
[1778142935818,42.79,81393.62,0.0,0.92759,2e-05,22.71809]
[1778142938822,42.79,81392.4,0.0,0.92757,2e-05,22.72251]
[1778142944828,42.79,81393.59,0.0,0.9276,2e-05,22.71525]
[1778142949832,42.79,81392.3,0.0,0.92759,2e-05,22.71932]
[1778142953836,42.79,81386.56,0.0,0.92748,2e-05,22.74333]
[1778142958841,42.79,81388.61,0.0,0.92753,2e-05,22.73251]
[1778142961845,42.79,81396.43,0.0,0.92769,2e-05,22.69659]
[1778142966849,42.78,81396.02,0.0,0.92768,2e-05,22.69721]
[1778142969852,42.78,81406.9,0.0,0.9279,2e-05,22.64795]
[1778142970831,42.78,81406.9,0.0,0.9279,2e-05,22.64734]
[1778142975858,42.76,81399.9,0.0,0.92787,2e-05,22.65411]
[1778142981864,42.73,81399.53,0.0,0.92798,2e-05,22.62747]
[1778142986943,42.71,81398.96,0.0,0.92806,2e-05,22.60827]
[1778142989872,42.71,81381.63,0.0,0.92772,2e-05,22.68459]
[1778142991874,42.71,81381.94,0.0,0.92773,2e-05,22.68134]
[1778142992875,42.71,81383.02,0.0,0.92775,2e-05,22.67632]
[1778142996879,42.71,81372.26,0.0,0.92755,2e-05,22.72298]
[1778142998485,42.71,81373.06,0.0,0.92756,2e-05,22.7189]
[1778143001884,42.71,81378.09,0.0,0.92767,2e-05,22.69555]
[1778143007890,42.71,81379.81,0.0,0.92771,2e-05,22.68665]
[1778143013896,42.71,81384.21,0.0,0.9278,2e-05,22.66574]
[1778143016899,42.71,81390.28,0.0,0.92792,2e-05,22.63827]
[1778143020903,42.71,81395.36,0.0,0.92802,2e-05,22.61519]
[1778143025913,42.7,81393.44,0.0,0.92799,2e-05,22.62288]
[1778143030919,42.7,81392.47,0.0,0.92797,2e-05,22.62661]
[1778143036925,42.7,81395.27,0.0,0.92803,2e-05,22.61342]
[1778143041930,42.7,81395.54,0.0,0.92804,2e-05,22.6116]
[1778143046935,42.7,81395.27,0.0,0.92803,2e-05,22.61216]
[1778143051939,42.7,81402.06,0.0,0.92817,2e-05,22.58002]
[1778143053941,42.7,81406.9,0.0,0.92827,2e-05,22.55848]
[1778143059947,42.7,81398.12,0.0,0.9281,2e-05,22.59697]
[1778143060948,42.7,81391.73,0.0,0.92797,2e-05,22.62514]
[1778143061949,42.7,81392.17,0.0,0.92798,2e-05,22.6231]
[1778143062950,42.7,81392.59,0.0,0.92799,2e-05,22.6211]
[1778143067955,42.7,81387.01,0.0,0.92788,2e-05,22.64503]
[1778143072960,42.7,81386.58,0.0,0.92788,2e-05,22.64603]
[1778143074962,42.7,81378.68,0.0,0.92773,2e-05,22.68059]
[1778143079967,42.7,81376.76,0.0,0.92769,2e-05,22.68793]
[1778143083970,42.7,81361.51,0.0,0.9274,2e-05,22.75444]
[1778143085972,42.7,81357.59,0.0,0.92733,2e-05,22.77119]
[1778143090977,42.69,81353.13,0.0,0.92725,2e-05,22.78908]
[1778143094981,42.69,81348.74,0.0,0.92717,2e-05,22.80691]
[1778143099986,42.69,81350.01,0.0,0.9272,2e-05,22.79916]
[1778143104991,42.69,81343.04,0.0,0.92707,2e-05,22.82803]
[1778143106993,42.69,81344.23,0.0,0.9271,2e-05,22.82186]
[1778143109996,42.69,81350.93,0.0,0.92724,2e-05,22.79079]
[1778143115001,42.69,81350.74,0.0,0.92725,2e-05,22.78803]
[1778143120007,42.68,81343.75,0.0,0.92712,2e-05,22.81702]
[1778143122009,42.68,81331.14,0.0,0.92687,2e-05,22.87217]
[1778143123010,42.68,81324.91,0.0,0.92675,2e-05,22.89941]
[1778143124011,42.68,81327.45,0.0,0.9268,2e-05,22.88759]
[1778143130017,42.68,81330.07,0.0,0.92687,2e-05,22.87267]
[1778143133978,42.68,81342.25,0.0,0.92712,2e-05,22.81647]
[1778143134985,42.68,81344.48,0.0,0.92716,2e-05,22.80613]
[1778143140023,42.67,81343.48,0.0,0.92715,2e-05,22.80841]
[1778143146034,42.67,81344.77,0.0,0.92719,2e-05,22.80019]
[1778143151040,42.67,81344.76,0.0,0.9272,2e-05,22.79819]
[1778143157046,42.67,81346.58,0.0,0.92724,2e-05,22.78772]
[1778143159048,42.67,81354.91,0.0,0.92741,2e-05,22.74999]
[1778143161053,42.67,81360.64,0.0,0.92752,2e-05,22.72382]
[1778143162056,42.67,81354.5,0.0,0.92741,2e-05,22.75071]
[1778143167060,42.66,81354.49,0.0,0.92741,2e-05,22.74919]
[1778143172066,42.66,81358.29,0.0,0.9275,2e-05,22.72914]
[1778143177071,42.66,81360.87,0.0,0.92755,2e-05,22.71626]
[1778143182076,42.66,81362.5,0.0,0.92759,2e-05,22.70768]
[1778143187081,42.66,81361.81,0.0,0.92758,2e-05,22.70944]
[1778143191088,42.66,81373.01,0.0,0.92781,2e-05,22.6588]
[1778143192088,42.66,81373.95,0.0,0.92783,2e-05,22.65446]
[1778143197093,42.66,81375.52,0.0,0.92786,2e-05,22.64667]
[1778143203099,42.66,81378.43,0.0,0.92792,2e-05,22.6329]
[1778143206102,42.66,81371.21,0.0,0.92778,2e-05,22.6644]
[1778143211106,42.66,81370.8,0.0,0.92778,2e-05,22.66528]
[1778143213108,42.65,81361.74,0.0,0.9276,2e-05,22.70503]
[1778143215110,42.65,81359.25,0.0,0.92755,2e-05,22.71562]
[1778143221115,42.65,81359.72,0.0,0.92757,2e-05,22.71193]
[1778143226120,42.65,81358.27,0.0,0.92755,2e-05,22.71705]
[1778143231125,42.65,81357.27,0.0,0.92754,2e-05,22.71854]
[1778143236130,42.65,81358.68,0.0,0.92757,2e-05,22.71094]
[1778143242776,42.65,81358.41,0.0,0.92757,2e-05,22.71032]
[1778143248142,42.65,81352.92,0.0,0.92747,2e-05,22.73332]
[1778143250144,42.65,81347.84,0.0,0.92737,2e-05,22.75529]
[1778143253147,42.64,81347.87,0.0,0.92738,2e-05,22.75418]
[1778143258152,42.64,81350.0,0.0,0.92743,2e-05,22.74309]
[1778143263157,42.64,81348.52,0.0,0.9274,2e-05,22.74808]
[1778143268163,42.64,81344.03,0.0,0.92732,2e-05,22.76642]
[1778143273168,42.64,81342.86,0.0,0.92731,2e-05,22.76988]
[1778143278173,42.64,81340.85,0.0,0.92728,2e-05,22.77702]
[1778143282177,42.64,81348.65,0.0,0.92743,2e-05,22.74099]
[1778143283178,42.64,81353.82,0.0,0.92754,2e-05,22.71773]
[1778143285091,42.63,81354.12,0.0,0.92755,2e-05,22.71583]
[1778143290125,42.63,81353.27,0.0,0.92753,2e-05,22.71828]
[1778143291187,42.63,81347.75,0.0,0.92743,2e-05,22.74093]
[1778143293189,42.63,81343.88,0.0,0.92736,2e-05,22.75754]
[1778143296192,42.63,81352.36,0.0,0.92753,2e-05,22.71895]
[1778143301202,42.63,81350.41,0.0,0.9275,2e-05,22.72625]
[1778143306209,42.63,81347.1,0.0,0.92744,2e-05,22.73947]
[1778143311214,42.63,81341.1,0.0,0.92733,2e-05,22.76463]
[1778143313216,42.63,81335.8,0.0,0.92722,2e-05,22.78753]
[1778143316219,42.63,81326.47,0.0,0.92704,2e-05,22.82789]
[1778143318221,42.63,81320.6,0.0,0.92693,2e-05,22.85321]
[1778143319222,42.62,81320.1,0.0,0.92692,2e-05,22.85497]
[1778143322225,42.62,81311.61,0.0,0.92676,2e-05,22.89135]
[1778143325229,42.62,81304.48,0.0,0.92663,2e-05,22.92157]
[1778143329233,42.62,81303.73,0.0,0.92662,2e-05,22.92264]
[1778143334239,42.62,81303.42,0.0,0.92663,2e-05,22.92108]
[1778143339244,42.61,81302.16,0.0,0.92661,2e-05,22.92381]
[1778143342247,42.61,81296.37,0.0,0.92651,2e-05,22.94787]
[1778143347252,42.61,81297.13,0.0,0.92653,2e-05,22.94143]
[1778143352257,42.61,81296.35,0.0,0.92654,2e-05,22.94028]
[1778143357262,42.6,81295.96,0.0,0.92654,2e-05,22.93894]
[1778143361052,42.6,81300.11,0.0,0.92663,2e-05,22.91798]
[1778143366271,42.6,81304.79,0.0,0.92674,2e-05,22.89429]
[1778143368273,42.6,81310.78,0.0,0.92686,2e-05,22.86648]
[1778143371124,42.6,81311.29,0.0,0.92688,2e-05,22.86269]
[1778143376281,42.59,81310.64,0.0,0.92688,2e-05,22.86326]
[1778143382286,42.59,81309.85,0.0,0.92687,2e-05,22.86398]
[1778143387291,42.59,81314.51,0.0,0.92697,2e-05,22.84083]
[1778143392296,42.59,81315.52,0.0,0.927,2e-05,22.83412]
[1778143397301,42.59,81317.2,0.0,0.92705,2e-05,22.82451]
[1778143401306,42.58,81325.04,0.0,0.92721,2e-05,22.78797]
[1778143404309,42.58,81325.01,0.0,0.92721,2e-05,22.78696]
[1778143409315,42.58,81326.91,0.0,0.92726,2e-05,22.77675]
[1778143414320,42.58,81324.88,0.0,0.92723,2e-05,22.78249]
[1778143417323,42.58,81321.41,0.0,0.92716,2e-05,22.79687]
[1778143422328,42.58,81316.18,0.0,0.92707,2e-05,22.81824]
[1778143427333,42.58,81318.67,0.0,0.92713,2e-05,22.80518]
[1778143432338,42.57,81319.5,0.0,0.92715,2e-05,22.79958]
[1778143437343,42.57,81318.68,0.0,0.92714,2e-05,22.80137]
[1778143442348,42.57,81319.75,0.0,0.92717,2e-05,22.79477]
[1778143447353,42.57,81320.44,0.0,0.92719,2e-05,22.78991]
[1778143452358,42.57,81320.1,0.0,0.92719,2e-05,22.78967]
[1778143455281,42.57,81314.97,0.0,0.92709,2e-05,22.81146]
[1778143457294,42.56,81311.43,0.0,0.92703,2e-05,22.82644]
[1778143462330,42.56,81307.05,0.0,0.92695,2e-05,22.84386]
[1778143467364,42.56,81307.22,0.0,0.92696,2e-05,22.84096]
[1778143472377,42.56,81308.16,0.0,0.92699,2e-05,22.83306]
[1778143477382,42.56,81308.83,0.0,0.92702,2e-05,22.82797]
[1778143482387,42.56,81308.62,0.0,0.92702,2e-05,22.82688]
[1778143487392,42.55,81307.87,0.0,0.92701,2e-05,22.8282]
[1778143493398,42.55,81304.08,0.0,0.92695,2e-05,22.84268]
[1778143498403,42.55,81300.77,0.0,0.92689,2e-05,22.85531]
[1778143503408,42.55,81301.05,0.0,0.92691,2e-05,22.85186]
[1778143508413,42.54,81301.17,0.0,0.92692,2e-05,22.84912]
[1778143516421,42.54,81302.08,0.0,0.92695,2e-05,22.8416]
[1778143521426,42.54,81305.1,0.0,0.92702,2e-05,22.82606]
[1778143526431,42.54,81305.46,0.0,0.92704,2e-05,22.82247]
[1778143531436,42.54,81305.84,0.0,0.92706,2e-05,22.81728]
[1778143536441,42.53,81293.3,0.0,0.92681,2e-05,22.87133]
[1778143539444,42.53,81292.19,0.0,0.9268,2e-05,22.87502]
[1778143544449,42.53,81291.93,0.0,0.9268,2e-05,22.87381]
[1778143549454,42.53,81283.01,0.0,0.92664,2e-05,22.91131]
[1778143553458,42.53,81285.54,0.0,0.92669,2e-05,22.89809]
[1778143558463,42.52,81286.54,0.0,0.92672,2e-05,22.89108]
[1778143560465,42.52,81280.79,0.0,0.92661,2e-05,22.91578]
[1778143566471,42.52,81282.95,0.0,0.92667,2e-05,22.90302]
[1778143571476,42.52,81283.91,0.0,0.9267,2e-05,22.8962]
[1778143576481,42.52,81279.45,0.0,0.92662,2e-05,22.91362]
[1778143581486,42.51,81279.25,0.0,0.92663,2e-05,22.91182]
[1778143583488,42.51,81285.71,0.0,0.92676,2e-05,22.8819]
[1778143585490,42.51,81286.72,0.0,0.92679,2e-05,22.87645]
[1778143589494,42.51,81281.44,0.0,0.92669,2e-05,22.89816]
[1778143594499,42.51,81288.71,0.0,0.92685,2e-05,22.86167]
[1778143597502,42.51,81286.45,0.0,0.92681,2e-05,22.87042]
[1778143602507,42.5,81283.33,0.0,0.92676,2e-05,22.88212]
[1778143607512,42.5,81286.5,0.0,0.92683,2e-05,22.86564]
[1778143612522,42.5,81286.16,0.0,0.92683,2e-05,22.86494]
[1778143613525,42.5,81277.52,0.0,0.92666,2e-05,22.90311]
[1778143615526,42.5,81273.72,0.0,0.92659,2e-05,22.91915]
[1778143619530,42.5,81268.16,0.0,0.92649,2e-05,22.94192]
[1778143622533,42.49,81268.46,0.0,0.9265,2e-05,22.93891]
[1778143625536,42.49,81256.53,0.0,0.92627,2e-05,22.99066]
[1778143626537,42.49,81251.42,0.0,0.92617,2e-05,23.01338]
[1778143627483,42.49,81251.42,0.0,0.92617,2e-05,23.01311]
[1778143629540,42.49,81258.46,0.0,0.92631,2e-05,22.98099]
[1778143631542,42.49,81267.96,0.0,0.92651,2e-05,22.93757]
[1778143633525,42.49,81271.81,0.0,0.92659,2e-05,22.91919]
[1778143638551,42.49,81266.88,0.0,0.9265,2e-05,22.93864]
[1778143643556,42.49,81260.8,0.0,0.92639,2e-05,22.96311]
[1778143645558,42.48,81257.74,0.0,0.92633,2e-05,22.97564]
[1778143650563,42.48,81254.27,0.0,0.92628,2e-05,22.98814]
[1778143655568,42.48,81256.92,0.0,0.92635,2e-05,22.97159]
[1778143660573,42.48,81258.61,0.0,0.92639,2e-05,22.96104]
[1778143662575,42.47,81264.16,0.0,0.92651,2e-05,22.93501]
[1778143667580,42.47,81260.13,0.0,0.92644,2e-05,22.95021]
[1778143669582,42.47,81253.45,0.0,0.92631,2e-05,22.97902]
[1778143673232,42.47,81256.02,0.0,0.92637,2e-05,22.96514]
[1778143678590,42.47,81254.48,0.0,0.92636,2e-05,22.96906]
[1778143684596,42.46,81253.15,0.0,0.92634,2e-05,22.97147]
[1778143687599,42.46,81259.51,0.0,0.92648,2e-05,22.94119]
[1778143689601,42.46,81260.28,0.0,0.9265,2e-05,22.93663]
[1778143694606,42.46,81258.25,0.0,0.92647,2e-05,22.94303]
[1778143699611,42.45,81260.54,0.0,0.92653,2e-05,22.93006]
[1778143704616,42.45,81258.46,0.0,0.9265,2e-05,22.93674]
[1778143709621,42.45,81255.15,0.0,0.92644,2e-05,22.94889]
[1778143715627,42.45,81256.02,0.0,0.92648,2e-05,22.94013]
[1778143720632,42.44,81257.72,0.0,0.92652,2e-05,22.92985]
[1778143726637,42.44,81258.9,0.0,0.92656,2e-05,22.92145]
[1778143730641,42.44,81264.32,0.0,0.92667,2e-05,22.89515]
[1778143735646,42.44,81262.9,0.0,0.92666,2e-05,22.89915]
[1778143740652,42.44,81262.89,0.0,0.92667,2e-05,22.89686]
[1778143745657,42.43,81261.53,0.0,0.92665,2e-05,22.90061]
[1778143750662,42.43,81262.01,0.0,0.92667,2e-05,22.89611]
[1778143755667,42.43,81266.3,0.0,0.92676,2e-05,22.87464]
[1778143760674,42.43,81264.97,0.0,0.92674,2e-05,22.87845]
[1778143765679,42.42,81267.45,0.0,0.9268,2e-05,22.86519]
[1778143767681,42.42,81274.14,0.0,0.92694,2e-05,22.83442]
[1778143769683,42.42,81276.86,0.0,0.927,2e-05,22.82151]
[1778143774688,42.42,81278.37,0.0,0.92704,2e-05,22.81149]
[1778143779693,42.42,81275.22,0.0,0.92698,2e-05,22.82391]
[1778143784698,42.42,81274.23,0.0,0.92697,2e-05,22.82662]
[1778143790706,42.42,81274.22,0.0,0.92698,2e-05,22.82458]
[1778143793661,42.42,81282.72,0.0,0.92715,2e-05,22.78557]
[1778143794669,42.42,81284.39,0.0,0.92719,2e-05,22.77782]
[1778143797689,42.41,81292.29,0.0,0.92735,2e-05,22.74178]
[1778143801718,42.41,81295.54,0.0,0.92741,2e-05,22.72647]
[1778143806723,42.41,81298.36,0.0,0.92747,2e-05,22.71298]
[1778143808726,42.41,81303.91,0.0,0.92758,2e-05,22.6879]
[1778143811728,42.41,81307.47,0.0,0.92766,2e-05,22.67162]
[1778143813730,42.41,81313.77,0.0,0.92778,2e-05,22.64335]
[1778143815732,42.41,81316.69,0.0,0.92784,2e-05,22.63021]
[1778143820737,42.41,81312.23,0.0,0.92775,2e-05,22.64989]
[1778143825742,42.41,81316.81,0.0,0.92784,2e-05,22.62918]
[1778143830750,42.41,81312.95,0.0,0.92777,2e-05,22.64614]
[1778143835755,42.41,81310.26,0.0,0.92772,2e-05,22.65628]
[1778143840760,42.41,81309.78,0.0,0.92771,2e-05,22.65804]
[1778143842762,42.41,81303.35,0.0,0.92759,2e-05,22.68655]
[1778143844475,42.41,81303.35,0.0,0.92759,2e-05,22.68631]
[1778143849768,42.41,81310.95,0.0,0.92774,2e-05,22.65185]
[1778143852771,42.41,81312.55,0.0,0.92777,2e-05,22.64445]
[1778143857776,42.41,81315.28,0.0,0.92783,2e-05,22.63203]
[1778143862781,42.41,81315.35,0.0,0.92783,2e-05,22.63154]
[1778143867786,42.41,81314.88,0.0,0.92782,2e-05,22.63345]
[1778143872791,42.41,81315.21,0.0,0.92783,2e-05,22.63179]
[1778143877796,42.41,81315.22,0.0,0.92783,2e-05,22.63157]
[1778143882802,42.41,81315.33,0.0,0.92783,2e-05,22.6309]
[1778143887807,42.41,81316.03,0.0,0.92785,2e-05,22.62762]
[1778143892812,42.41,81315.44,0.0,0.92784,2e-05,22.62852]
[1778143897817,42.41,81313.89,0.0,0.92781,2e-05,22.63524]
[1778143902822,42.41,81313.66,0.0,0.92781,2e-05,22.63606]
[1778143907827,42.41,81314.15,0.0,0.92782,2e-05,22.63368]
[1778143912832,42.41,81313.8,0.0,0.92781,2e-05,22.63504]
[1778143917837,42.41,81313.46,0.0,0.92781,2e-05,22.63635]
[1778143924848,42.41,81314.35,0.0,0.92782,2e-05,22.63211]
[1778143929853,42.41,81301.01,0.0,0.92756,2e-05,22.69138]
[1778143931855,42.41,81299.68,0.0,0.92754,2e-05,22.69713]
[1778143936860,42.41,81302.7,0.0,0.9276,2e-05,22.68303]
[1778143941865,42.41,81301.71,0.0,0.92758,2e-05,22.68687]
[1778143946870,42.4,81302.11,0.0,0.92759,2e-05,22.68448]
[1778143951875,42.4,81302.08,0.0,0.9276,2e-05,22.68245]
[1778143957814,42.4,81310.04,0.0,0.92776,2e-05,22.64633]
[1778143958882,42.4,81316.97,0.0,0.92789,2e-05,22.61545]
[1778143964865,42.4,81320.71,0.0,0.92797,2e-05,22.59875]
[1778143966890,42.4,81328.37,0.0,0.92812,2e-05,22.56472]
[1778143968892,42.4,81326.48,0.0,0.92808,2e-05,22.57325]
[1778143973897,42.4,81326.62,0.0,0.92808,2e-05,22.57294]
[1778143974898,42.4,81316.3,0.0,0.92788,2e-05,22.61893]
[1778143975899,42.4,81310.49,0.0,0.92776,2e-05,22.64486]
[1778143976900,42.4,81310.05,0.0,0.92776,2e-05,22.64681]
[1778143978902,42.4,81310.67,0.0,0.92777,2e-05,22.64394]
[1778143984908,42.4,81312.29,0.0,0.9278,2e-05,22.63642]
[1778143989913,42.4,81325.53,0.0,0.92806,2e-05,22.57727]
[1778143990914,42.4,81330.62,0.0,0.92816,2e-05,22.55459]
[1778143992930,42.4,81329.73,0.0,0.92815,2e-05,22.55858]
[1778143993931,42.4,81339.5,0.0,0.92834,2e-05,22.51525]
[1778143995548,42.4,81343.66,0.0,0.92842,2e-05,22.49701]
[1778144000938,42.4,81350.88,0.0,0.92856,2e-05,22.46548]
[1778144004942,42.41,81352.53,0.0,0.92859,2e-05,22.45869]
[1778144009947,42.41,81349.91,0.0,0.92853,2e-05,22.47151]
[1778144015688,42.41,81351.99,0.0,0.92857,2e-05,22.46207]
[1778144021959,42.41,81354.05,0.0,0.9286,2e-05,22.45437]
[1778144023961,42.41,81338.76,0.0,0.9283,2e-05,22.52272]
[1778144024962,42.41,81333.31,0.0,0.92819,2e-05,22.54718]
[1778144026964,42.41,81331.37,0.0,0.92816,2e-05,22.55615]
[1778144027965,42.41,81331.29,0.0,0.92815,2e-05,22.5566]
[1778144030970,42.41,81325.74,0.0,0.92804,2e-05,22.58154]
[1778144034974,42.41,81330.8,0.0,0.92814,2e-05,22.55925]
[1778144039978,42.41,81330.38,0.0,0.92813,2e-05,22.56149]
[1778144044983,42.41,81329.18,0.0,0.92811,2e-05,22.5672]
[1778144049988,42.41,81327.5,0.0,0.92807,2e-05,22.575]
[1778144054993,42.41,81325.3,0.0,0.92803,2e-05,22.58505]
[1778144057996,42.41,81319.33,0.0,0.92791,2e-05,22.61173]
[1778144064002,42.41,81320.69,0.0,0.92794,2e-05,22.60568]
[1778144065003,42.41,81314.42,0.0,0.92781,2e-05,22.6336]
[1778144068009,42.41,81312.78,0.0,0.92778,2e-05,22.64085]
[1778144072013,42.41,81323.93,0.0,0.92801,2e-05,22.58944]
[1778144074015,42.41,81324.88,0.0,0.92802,2e-05,22.58522]
[1778144079020,42.41,81324.57,0.0,0.92802,2e-05,22.58678]
[1778144084024,42.41,81323.69,0.0,0.928,2e-05,22.59086]
[1778144089029,42.41,81322.85,0.0,0.92798,2e-05,22.59477]
[1778144094034,42.41,81322.02,0.0,0.92797,2e-05,22.59857]
[1778144099039,42.41,81321.25,0.0,0.92795,2e-05,22.60202]
[1778144104044,42.41,81319.15,0.0,0.92791,2e-05,22.61138]
[1778144109049,42.41,81317.11,0.0,0.92787,2e-05,22.62043]
[1778144112052,42.41,81310.49,0.0,0.92774,2e-05,22.64985]
[1778144117057,42.41,81310.2,0.0,0.92773,2e-05,22.65081]
[1778144122970,42.41,81309.89,0.0,0.92773,2e-05,22.65178]
[1778144128068,42.41,81308.9,0.0,0.92771,2e-05,22.65584]
[1778144134047,42.41,81313.24,0.0,0.9278,2e-05,22.63448]
[1778144139078,42.41,81311.29,0.0,0.92777,2e-05,22.6429]
[1778144144084,42.41,81310.82,0.0,0.92776,2e-05,22.64472]
[1778144149089,42.41,81306.6,0.0,0.92768,2e-05,22.66323]
[1778144150090,42.41,81298.99,0.0,0.92753,2e-05,22.6971]
[1778144152092,42.41,81297.94,0.0,0.92751,2e-05,22.70159]
[1778144155095,42.41,81287.99,0.0,0.92731,2e-05,22.74556]
[1778144158098,42.41,81281.65,0.0,0.92719,2e-05,22.77338]
[1778144161101,42.41,81280.79,0.0,0.92717,2e-05,22.77645]
[1778144166106,42.41,81277.0,0.0,0.9271,2e-05,22.79208]
[1778144170110,42.41,81274.92,0.0,0.92707,2e-05,22.80023]
[1778144175115,42.4,81274.26,0.0,0.92706,2e-05,22.80167]
[1778144180120,42.4,81269.8,0.0,0.92698,2e-05,22.82012]
[1778144184124,42.4,81265.1,0.0,0.92689,2e-05,22.83978]
[1778144189128,42.4,81264.67,0.0,0.92689,2e-05,22.8399]
[1778144194133,42.4,81264.84,0.0,0.92691,2e-05,22.83575]
[1778144195134,42.4,81258.11,0.0,0.92677,2e-05,22.86552]
[1778144198137,42.4,81257.97,0.0,0.92678,2e-05,22.86502]
[1778144203142,42.39,81254.2,0.0,0.92671,2e-05,22.8799]
[1778144208147,42.39,81250.16,0.0,0.92664,2e-05,22.89587]
[1778144213152,42.39,81250.58,0.0,0.92665,2e-05,22.89177]
[1778144218157,42.39,81250.01,0.0,0.92665,2e-05,22.89212]
[1778144221160,42.39,81255.71,0.0,0.92677,2e-05,22.86526]
[1778144226165,42.39,81254.7,0.0,0.92676,2e-05,22.86772]
[1778144231171,42.38,81252.06,0.0,0.92672,2e-05,22.87751]
[1778144234174,42.38,81257.3,0.0,0.92683,2e-05,22.85278]
[1778144236176,42.38,81259.47,0.0,0.92687,2e-05,22.84232]
[1778144241181,42.38,81258.87,0.0,0.92687,2e-05,22.8432]
[1778144246186,42.38,81255.06,0.0,0.9268,2e-05,22.85847]
[1778144251191,42.38,81255.27,0.0,0.92682,2e-05,22.85403]
[1778144256196,42.37,81255.25,0.0,0.92682,2e-05,22.85227]
[1778144261201,42.37,81255.82,0.0,0.92684,2e-05,22.84786]
[1778144266207,42.37,81252.47,0.0,0.92678,2e-05,22.86099]
[1778144271213,42.37,81252.78,0.0,0.9268,2e-05,22.85769]
[1778144273214,42.37,81258.42,0.0,0.92691,2e-05,22.83166]
[1778144276217,42.37,81263.17,0.0,0.92701,2e-05,22.80938]
[1778144279220,42.37,81267.0,0.0,0.92709,2e-05,22.79133]
[1778144283223,42.37,81261.96,0.0,0.927,2e-05,22.8128]
[1778144288228,42.36,81260.21,0.0,0.92697,2e-05,22.81913]
[1778144294234,42.36,81259.69,0.0,0.92696,2e-05,22.81961]
[1778144299239,42.36,81257.36,0.0,0.92693,2e-05,22.82844]
[1778144304240,42.36,81260.27,0.0,0.92699,2e-05,22.81378]
[1778144306249,42.36,81253.24,0.0,0.92685,2e-05,22.84466]
[1778144308251,42.36,81249.17,0.0,0.92677,2e-05,22.86224]
[1778144313256,42.36,81254.18,0.0,0.92689,2e-05,22.83633]
[1778144320263,42.35,81253.65,0.0,0.92689,2e-05,22.83633]
[1778144325268,42.35,81246.95,0.0,0.92676,2e-05,22.86467]
[1778144327880,42.35,81246.57,0.0,0.92676,2e-05,22.86525]
[1778144330279,42.35,81240.2,0.0,0.92663,2e-05,22.89306]
[1778144333281,42.35,81239.71,0.0,0.92663,2e-05,22.89401]
[1778144339287,42.35,81238.23,0.0,0.92661,2e-05,22.89809]
[1778144344292,42.35,81239.56,0.0,0.92664,2e-05,22.88995]
[1778144345293,42.35,81245.19,0.0,0.92676,2e-05,22.86426]
[1778144347295,42.34,81245.38,0.0,0.92677,2e-05,22.86261]
[1778144352300,42.34,81245.94,0.0,0.92678,2e-05,22.85821]
[1778144357304,42.34,81245.12,0.0,0.92678,2e-05,22.86004]
[1778144362309,42.34,81243.95,0.0,0.92676,2e-05,22.86346]
[1778144367314,42.34,81247.5,0.0,0.92684,2e-05,22.84572]
[1778144372319,42.34,81249.54,0.0,0.92689,2e-05,22.83325]
[1778144378230,42.33,81246.41,0.0,0.92684,2e-05,22.8453]
[1778144383330,42.33,81246.8,0.0,0.92685,2e-05,22.84182]
[1778144386333,42.33,81252.25,0.0,0.92697,2e-05,22.81637]
[1778144391338,42.33,81254.16,0.0,0.92701,2e-05,22.80625]
[1778144396342,42.33,81255.53,0.0,0.92704,2e-05,22.7987]
[1778144401352,42.33,81260.68,0.0,0.92715,2e-05,22.77429]
[1778144406357,42.33,81258.4,0.0,0.92711,2e-05,22.78328]
[1778144411362,42.33,81256.42,0.0,0.92708,2e-05,22.79089]
[1778144416370,42.32,81249.58,0.0,0.92695,2e-05,22.82033]
[1778144418372,42.32,81244.44,0.0,0.92685,2e-05,22.84284]
[1778144421375,42.32,81241.24,0.0,0.92679,2e-05,22.85618]
[1778144426380,42.32,81239.79,0.0,0.92676,2e-05,22.86088]
[1778144431387,42.32,81227.08,0.0,0.92652,2e-05,22.91456]
[1778144432388,42.32,81221.31,0.0,0.92641,2e-05,22.94014]
[1778144433389,42.32,81222.38,0.0,0.92643,2e-05,22.93488]
[1778144438394,42.32,81221.87,0.0,0.92642,2e-05,22.93672]
[1778144443399,42.32,81217.25,0.0,0.92633,2e-05,22.95702]
[1778144444400,42.32,81210.47,0.0,0.9262,2e-05,22.98777]
[1778144445401,42.32,81206.3,0.0,0.92611,2e-05,23.00675]
[1778144446402,42.32,81214.84,0.0,0.92628,2e-05,22.9685]
[1778144451407,42.32,81212.75,0.0,0.92624,2e-05,22.9771]
[1778144456412,42.32,81214.22,0.0,0.92627,2e-05,22.97155]
[1778144461417,42.32,81213.46,0.0,0.92625,2e-05,22.97607]
[1778144466422,42.32,81225.87,0.0,0.92649,2e-05,22.92133]
[1778144467425,42.32,81225.85,0.0,0.92649,2e-05,22.92169]
[1778144471406,42.32,81233.5,0.0,0.92664,2e-05,22.88744]
[1778144476436,42.32,81242.3,0.0,0.92682,2e-05,22.84787]
[1778144478438,42.32,81245.7,0.0,0.92689,2e-05,22.83266]
[1778144483443,42.32,81247.56,0.0,0.92692,2e-05,22.82429]
[1778144488448,42.32,81249.25,0.0,0.92696,2e-05,22.81521]
[1778144493453,42.32,81252.02,0.0,0.92703,2e-05,22.79977]
[1778144496455,42.32,81259.86,0.0,0.92719,2e-05,22.76383]
[1778144499080,42.32,81263.71,0.0,0.92727,2e-05,22.74585]
[1778144500459,42.32,81258.27,0.0,0.92716,2e-05,22.77002]
[1778144505464,42.32,81255.35,0.0,0.92711,2e-05,22.78207]
[1778144508467,42.32,81247.0,0.0,0.92694,2e-05,22.81878]
[1778144511470,42.31,81246.25,0.0,0.92693,2e-05,22.82134]
[1778144512471,42.31,81239.72,0.0,0.9268,2e-05,22.85032]
[1778144516475,42.31,81237.21,0.0,0.92675,2e-05,22.86185]
[1778144522481,42.31,81237.26,0.0,0.92675,2e-05,22.86179]
[1778144527486,42.31,81235.01,0.0,0.92671,2e-05,22.872]
[1778144532491,42.31,81235.81,0.0,0.92672,2e-05,22.86849]
[1778144537496,42.31,81234.92,0.0,0.92671,2e-05,22.87257]
[1778144542501,42.31,81228.58,0.0,0.92658,2e-05,22.9011]
[1778144544502,42.32,81221.35,0.0,0.92643,2e-05,22.93395]
[1778144547505,42.32,81220.1,0.0,0.9264,2e-05,22.9405]
[1778144552510,42.32,81217.79,0.0,0.92636,2e-05,22.95063]
[1778144556514,42.32,81208.02,0.0,0.92616,2e-05,22.9945]
[1778144558516,42.32,81206.35,0.0,0.92612,2e-05,23.00243]
[1778144563520,42.32,81205.73,0.0,0.92611,2e-05,23.00608]
[1778144564521,42.32,81192.7,0.0,0.92584,2e-05,23.06497]
[1778144566523,42.32,81186.45,0.0,0.92572,2e-05,23.09349]
[1778144567524,42.32,81183.94,0.0,0.92567,2e-05,23.10489]
[1778144569526,42.32,81186.5,0.0,0.92572,2e-05,23.09337]
[1778144571528,42.32,81192.11,0.0,0.92583,2e-05,23.06811]
[1778144575532,42.32,81192.48,0.0,0.92584,2e-05,23.06669]
[1778144580537,42.32,81191.67,0.0,0.92582,2e-05,23.07069]
[1778144581538,42.32,81185.9,0.0,0.9257,2e-05,23.09678]
[1778144582539,42.32,81180.06,0.0,0.92558,2e-05,23.12321]
[1778144584541,42.32,81179.55,0.0,0.92557,2e-05,23.12551]
[1778144589546,42.32,81181.09,0.0,0.92561,2e-05,23.11845]
[1778144592549,42.32,81174.29,0.0,0.92547,2e-05,23.14912]
[1778144594551,42.32,81173.83,0.0,0.92546,2e-05,23.15112]
[1778144599556,42.32,81173.49,0.0,0.92545,2e-05,23.15234]
[1778144604561,42.32,81169.45,0.0,0.92537,2e-05,23.17025]
[1778144609564,42.32,81168.12,0.0,0.92535,2e-05,23.17579]
[1778144614569,42.32,81167.22,0.0,0.92534,2e-05,23.17774]
[1778144619574,42.32,81165.34,0.0,0.9253,2e-05,23.18568]
[1778144624579,42.32,81163.89,0.0,0.92527,2e-05,23.19164]
[1778144629584,42.32,81164.04,0.0,0.92528,2e-05,23.19033]
[1778144634589,42.32,81166.34,0.0,0.92533,2e-05,23.17932]
[1778144639612,42.31,81164.66,0.0,0.9253,2e-05,23.18638]
[1778144641614,42.31,81159.47,0.0,0.92519,2e-05,23.20958]
[1778144643618,42.31,81168.34,0.0,0.92537,2e-05,23.16916]
[1778144645620,42.31,81163.41,0.0,0.92528,2e-05,23.19123]
[1778144648623,42.31,81161.24,0.0,0.92523,2e-05,23.20068]
[1778144653628,42.31,81160.49,0.0,0.92522,2e-05,23.20337]
[1778144658632,42.31,81158.74,0.0,0.92519,2e-05,23.21055]
[1778144661635,42.31,81173.39,0.0,0.92549,2e-05,23.14382]
[1778144663637,42.31,81177.45,0.0,0.92557,2e-05,23.1253]
[1778144668642,42.31,81178.22,0.0,0.92559,2e-05,23.12173]
[1778144672646,42.31,81172.74,0.0,0.92548,2e-05,23.14485]
[1778144677651,42.31,81173.31,0.0,0.92549,2e-05,23.14216]
[1778144682656,42.31,81172.31,0.0,0.92547,2e-05,23.14644]
[1778144688662,42.31,81170.65,0.0,0.92544,2e-05,23.15361]
[1778144693667,42.31,81169.25,0.0,0.92541,2e-05,23.15961]
[1778144698672,42.31,81172.55,0.0,0.92548,2e-05,23.14434]
[1778144703675,42.31,81174.53,0.0,0.92552,2e-05,23.13516]
[1778144708681,42.31,81178.69,0.0,0.92561,2e-05,23.11625]
[1778144713686,42.31,81177.51,0.0,0.92558,2e-05,23.12154]
[1778144718691,42.31,81173.42,0.0,0.9255,2e-05,23.13992]
[1778144723696,42.31,81169.89,0.0,0.92543,2e-05,23.15569]
[1778144728701,42.31,81170.81,0.0,0.92545,2e-05,23.15121]
[1778144733706,42.31,81166.1,0.0,0.92536,2e-05,23.17058]
[1778144738711,42.31,81165.34,0.0,0.92535,2e-05,23.17356]
[1778144743716,42.31,81165.59,0.0,0.92535,2e-05,23.17196]
[1778144748721,42.31,81161.39,0.0,0.92527,2e-05,23.19046]
[1778144750723,42.31,81154.66,0.0,0.92514,2e-05,23.22067]
[1778144754727,42.31,81155.91,0.0,0.92516,2e-05,23.21438]
[1778144759732,42.31,81155.98,0.0,0.92517,2e-05,23.21327]
[1778144764737,42.31,81157.19,0.0,0.9252,2e-05,23.20702]
[1778144769741,42.31,81159.15,0.0,0.92524,2e-05,23.19742]
[1778144774746,42.3,81157.12,0.0,0.9252,2e-05,23.20594]
[1778144779751,42.3,81152.33,0.0,0.92511,2e-05,23.22686]
[1778144784757,42.3,81153.57,0.0,0.92514,2e-05,23.22036]
[1778144789762,42.3,81154.95,0.0,0.92517,2e-05,23.21329]
[1778144795768,42.3,81157.12,0.0,0.92522,2e-05,23.20094]
[1778144801773,42.3,81157.45,0.0,0.92523,2e-05,23.19861]
[1778144806775,42.3,81156.97,0.0,0.92522,2e-05,23.2001]
[1778144812784,42.3,81152.13,0.0,0.92513,2e-05,23.2211]
[1778144817789,42.3,81156.06,0.0,0.92521,2e-05,23.20249]
[1778144822794,42.3,81155.45,0.0,0.9252,2e-05,23.20454]
[1778144827800,42.3,81154.15,0.0,0.92518,2e-05,23.2097]
[1778144832805,42.3,81156.29,0.0,0.92523,2e-05,23.19927]
[1778144837810,42.3,81156.1,0.0,0.92522,2e-05,23.19948]
[1778144842815,42.29,81151.38,0.0,0.92513,2e-05,23.22017]
[1778144847820,42.29,81152.29,0.0,0.92515,2e-05,23.21523]
[1778144849823,42.29,81157.94,0.0,0.92527,2e-05,23.18933]
[1778144852826,42.29,81168.67,0.0,0.92549,2e-05,23.13881]
[1778144854828,42.29,81169.76,0.0,0.92552,2e-05,23.13376]
[1778144857831,42.29,81175.52,0.0,0.92563,2e-05,23.10766]
[1778144862837,42.29,81173.44,0.0,0.92559,2e-05,23.1171]
[1778144867842,42.29,81177.61,0.0,0.92568,2e-05,23.09831]
[1778144872847,42.29,81181.34,0.0,0.92575,2e-05,23.0816]
[1778144877852,42.29,81181.37,0.0,0.92575,2e-05,23.08173]
[1778144882857,42.29,81183.33,0.0,0.92579,2e-05,23.07316]
[1778144887862,42.29,81181.01,0.0,0.92574,2e-05,23.08399]
[1778144892867,42.29,81182.23,0.0,0.92576,2e-05,23.07875]
[1778144897872,42.29,81183.17,0.0,0.92578,2e-05,23.07481]
[1778144902877,42.3,81185.5,0.0,0.92583,2e-05,23.06463]
[1778144907882,42.3,81187.02,0.0,0.92586,2e-05,23.0582]
[1778144912887,42.3,81182.39,0.0,0.92576,2e-05,23.0779]
[1778144917892,42.3,81183.08,0.0,0.92578,2e-05,23.07509]
[1778144922897,42.3,81184.37,0.0,0.9258,2e-05,23.0696]
[1778144927902,42.3,81183.69,0.0,0.92579,2e-05,23.07301]
[1778144932907,42.3,81184.65,0.0,0.9258,2e-05,23.06901]
[1778144937912,42.3,81184.63,0.0,0.9258,2e-05,23.06946]
[1778144942917,42.3,81188.8,0.0,0.92589,2e-05,23.05102]
[1778144946921,42.3,81190.68,0.0,0.92592,2e-05,23.04295]
[1778144951926,42.3,81191.35,0.0,0.92593,2e-05,23.04052]
[1778144957877,42.3,81193.39,0.0,0.92597,2e-05,23.03202]
[1778144959891,42.3,81204.6,0.0,0.9262,2e-05,22.98175]
[1778144960935,42.3,81206.81,0.0,0.92624,2e-05,22.97201]
[1778144966940,42.3,81209.24,0.0,0.92628,2e-05,22.96242]
[1778144967943,42.3,81202.12,0.0,0.92614,2e-05,22.99472]
[1778144969945,42.3,81202.65,0.0,0.92615,2e-05,22.99275]
[1778144974950,42.3,81202.47,0.0,0.92614,2e-05,22.99296]
[1778144979955,42.3,81201.91,0.0,0.92613,2e-05,22.99644]
[1778144984960,42.3,81202.05,0.0,0.92613,2e-05,22.99675]
[1778144989965,42.31,81203.76,0.0,0.92616,2e-05,22.98997]
[1778144994970,42.31,81205.2,0.0,0.92618,2e-05,22.98446]
[1778144999975,42.31,81205.51,0.0,0.92618,2e-05,22.98408]
[1778145004981,42.31,81204.92,0.0,0.92617,2e-05,22.98775]
[1778145009986,42.31,81204.45,0.0,0.92615,2e-05,22.99084]
[1778145014992,42.31,81203.59,0.0,0.92613,2e-05,22.99566]
[1778145019997,42.31,81203.19,0.0,0.92612,2e-05,22.99838]
[1778145025002,42.31,81203.49,0.0,0.92612,2e-05,22.99793]
[1778145030007,42.31,81203.12,0.0,0.92611,2e-05,23.00048]
[1778145035012,42.31,81204.2,0.0,0.92614,2e-05,22.99491]
[1778145040018,42.31,81205.27,0.0,0.92615,2e-05,22.991]
[1778145041019,42.31,81210.75,0.0,0.92626,2e-05,22.96651]
[1778145044022,42.31,81221.66,0.0,0.92648,2e-05,22.91687]
[1778145046024,42.31,81221.58,0.0,0.92648,2e-05,22.91701]
[1778145051028,42.31,81211.19,0.0,0.92628,2e-05,22.96333]
[1778145052029,42.31,81208.48,0.0,0.92622,2e-05,22.97537]
[1778145057034,42.31,81209.33,0.0,0.92624,2e-05,22.97069]
[1778145062039,42.31,81208.77,0.0,0.92624,2e-05,22.97237]
[1778145067044,42.31,81207.7,0.0,0.92622,2e-05,22.97633]
[1778145073050,42.31,81206.78,0.0,0.9262,2e-05,22.98018]
[1778145078055,42.31,81205.83,0.0,0.92618,2e-05,22.98548]
[1778145083060,42.31,81204.85,0.0,0.92615,2e-05,22.99087]
[1778145088065,42.31,81204.43,0.0,0.92614,2e-05,22.99371]
[1778145093070,42.31,81204.88,0.0,0.92615,2e-05,22.99102]
[1778145098075,42.31,81204.53,0.0,0.92614,2e-05,22.99353]
[1778145103080,42.32,81204.46,0.0,0.92613,2e-05,22.99477]
[1778145108085,42.32,81203.79,0.0,0.92612,2e-05,22.99868]
[1778145110087,42.32,81194.34,0.0,0.92592,2e-05,23.04161]
[1778145111088,42.32,81187.72,0.0,0.92579,2e-05,23.07164]
[1778145112089,42.32,81187.53,0.0,0.92579,2e-05,23.0726]
[1778145113090,42.32,81187.78,0.0,0.92579,2e-05,23.07153]
[1778145115092,42.32,81181.8,0.0,0.92567,2e-05,23.09863]
[1778145120027,42.32,81181.51,0.0,0.92566,2e-05,23.10005]
[1778145125102,42.32,81180.84,0.0,0.92565,2e-05,23.10314]
[1778145131098,42.32,81180.36,0.0,0.92564,2e-05,23.10536]
[1778145136116,42.32,81178.71,0.0,0.92561,2e-05,23.11283]
[1778145138118,42.32,81183.96,0.0,0.92571,2e-05,23.08911]
[1778145143123,42.32,81185.43,0.0,0.92574,2e-05,23.08263]
[1778145146126,42.32,81190.65,0.0,0.92585,2e-05,23.0592]
[1778145149129,42.32,81184.27,0.0,0.92572,2e-05,23.08819]
[1778145152132,42.32,81181.67,0.0,0.92567,2e-05,23.09848]
[1778145157137,42.32,81182.69,0.0,0.92569,2e-05,23.09397]
[1778145162142,42.32,81184.13,0.0,0.92572,2e-05,23.08759]
[1778145165145,42.32,81190.6,0.0,0.92585,2e-05,23.0585]
[1778145168148,42.32,81193.89,0.0,0.92591,2e-05,23.04386]
[1778145173153,42.32,81191.97,0.0,0.92587,2e-05,23.05297]
[1778145179159,42.32,81191.37,0.0,0.92586,2e-05,23.05622]
[1778145185165,42.32,81191.39,0.0,0.92586,2e-05,23.05663]
[1778145190169,42.32,81191.37,0.0,0.92585,2e-05,23.05713]
[1778145195174,42.32,81193.2,0.0,0.92589,2e-05,23.04928]
[1778145200179,42.32,81193.04,0.0,0.92588,2e-05,23.05045]
[1778145202181,42.32,81200.39,0.0,0.92603,2e-05,23.01751]
[1778145206185,42.32,81202.36,0.0,0.92607,2e-05,23.0091]
[1778145211190,42.32,81200.51,0.0,0.92603,2e-05,23.01662]
[1778145216195,42.32,81198.94,0.0,0.926,2e-05,23.0244]
[1778145221200,42.32,81198.75,0.0,0.92599,2e-05,23.02588]
[1778145226205,42.32,81197.72,0.0,0.92597,2e-05,23.03113]
[1778145231210,42.32,81197.86,0.0,0.92597,2e-05,23.03111]
[1778145236215,42.33,81197.97,0.0,0.92597,2e-05,23.03121]
[1778145242221,42.33,81198.68,0.0,0.92598,2e-05,23.02872]
[1778145245224,42.33,81203.73,0.0,0.92608,2e-05,23.00639]
[1778145250229,42.33,81202.77,0.0,0.92606,2e-05,23.01148]
[1778145255234,42.33,81198.77,0.0,0.92597,2e-05,23.03025]
[1778145260239,42.33,81198.78,0.0,0.92597,2e-05,23.03081]
[1778145265244,42.33,81199.56,0.0,0.92598,2e-05,23.02789]
[1778145270248,42.33,81199.49,0.0,0.92598,2e-05,23.02882]
[1778145275253,42.33,81199.83,0.0,0.92599,2e-05,23.02631]
[1778145280258,42.33,81201.39,0.0,0.92602,2e-05,23.01992]
[1778145285263,42.33,81203.47,0.0,0.92606,2e-05,23.01124]
[1778145287186,42.33,81211.96,0.0,0.92623,2e-05,22.97331]
[1778145288193,42.33,81216.15,0.0,0.92631,2e-05,22.95467]
[1778145293229,42.33,81214.55,0.0,0.92627,2e-05,22.96302]
[1778145298263,42.33,81214.59,0.0,0.92627,2e-05,22.96395]
[1778145302283,42.33,81221.11,0.0,0.9264,2e-05,22.93551]
[1778145304285,42.33,81222.22,0.0,0.92642,2e-05,22.93026]
[1778145309290,42.33,81222.67,0.0,0.92643,2e-05,22.92769]
[1778145313294,42.33,81216.42,0.0,0.92631,2e-05,22.95533]
[1778145318298,42.33,81216.11,0.0,0.9263,2e-05,22.95598]
[1778145320300,42.33,81209.88,0.0,0.92618,2e-05,22.98408]
[1778145323303,42.33,81208.6,0.0,0.92615,2e-05,22.9905]
[1778145328308,42.33,81210.15,0.0,0.92618,2e-05,22.98443]
[1778145333313,42.34,81207.45,0.0,0.92612,2e-05,22.99595]
[1778145338318,42.34,81210.15,0.0,0.92617,2e-05,22.98464]
[1778145343323,42.34,81209.9,0.0,0.92617,2e-05,22.98665]
[1778145348328,42.34,81208.1,0.0,0.92613,2e-05,22.99567]
[1778145353332,42.34,81208.45,0.0,0.92613,2e-05,22.99496]
[1778145361341,42.34,81208.02,0.0,0.92611,2e-05,22.99823]
[1778145366346,42.34,81207.2,0.0,0.92609,2e-05,23.00275]
[1778145369350,42.34,81199.45,0.0,0.92594,2e-05,23.03813]
[1778145372353,42.34,81200.59,0.0,0.92596,2e-05,23.03341]
[1778145377358,42.34,81199.42,0.0,0.92593,2e-05,23.0392]
[1778145382363,42.34,81201.83,0.0,0.92598,2e-05,23.02885]
[1778145386367,42.34,81195.88,0.0,0.92586,2e-05,23.05611]
[1778145391372,42.34,81199.03,0.0,0.92592,2e-05,23.04073]
[1778145396377,42.34,81199.08,0.0,0.92592,2e-05,23.04098]
[1778145401382,42.34,81200.34,0.0,0.92595,2e-05,23.03578]
[1778145404385,42.34,81207.47,0.0,0.92609,2e-05,23.00398]
[1778145406387,42.34,81214.58,0.0,0.92623,2e-05,22.97226]
[1778145408389,42.34,81216.3,0.0,0.92626,2e-05,22.96489]
[1778145409390,42.35,81223.88,0.0,0.92641,2e-05,22.93103]
[1778145411392,42.35,81234.79,0.0,0.92663,2e-05,22.88251]
[1778145414394,42.35,81235.57,0.0,0.92664,2e-05,22.88]
[1778145419399,42.35,81235.64,0.0,0.92664,2e-05,22.88143]
[1778145424404,42.35,81236.36,0.0,0.92665,2e-05,22.87915]
[1778145429410,42.35,81236.27,0.0,0.92664,2e-05,22.87936]
[1778145434415,42.35,81234.74,0.0,0.92662,2e-05,22.88601]
[1778145437418,42.35,81224.77,0.0,0.92642,2e-05,22.93062]
[1778145439421,42.35,81223.98,0.0,0.9264,2e-05,22.93396]
[1778145444426,42.35,81231.93,0.0,0.92656,2e-05,22.89761]
[1778145446428,42.35,81233.08,0.0,0.92659,2e-05,22.89227]
[1778145452348,42.35,81238.69,0.0,0.9267,2e-05,22.86519]
[1778145457439,42.35,81240.75,0.0,0.92675,2e-05,22.85557]
[1778145462444,42.35,81241.7,0.0,0.92677,2e-05,22.8502]
[1778145467449,42.34,81242.61,0.0,0.9268,2e-05,22.84435]
[1778145472454,42.34,81240.23,0.0,0.92676,2e-05,22.85322]
[1778145477459,42.34,81229.81,0.0,0.92655,2e-05,22.89925]
[1778145478460,42.34,81220.13,0.0,0.92636,2e-05,22.94269]
[1778145481463,42.34,81218.24,0.0,0.92632,2e-05,22.95091]
[1778145484466,42.34,81212.0,0.0,0.92619,2e-05,22.9793]
[1778145488470,42.34,81212.2,0.0,0.9262,2e-05,22.9792]
[1778145493475,42.34,81215.85,0.0,0.92626,2e-05,22.96376]
[1778145498480,42.34,81217.66,0.0,0.9263,2e-05,22.95672]
[1778145503485,42.35,81218.05,0.0,0.9263,2e-05,22.95608]
[1778145508490,42.35,81216.23,0.0,0.92626,2e-05,22.96537]
[1778145513495,42.35,81218.57,0.0,0.92631,2e-05,22.9543]
[1778145518500,42.35,81218.45,0.0,0.9263,2e-05,22.95597]
[1778145523505,42.35,81218.81,0.0,0.9263,2e-05,22.95547]
[1778145528510,42.35,81218.66,0.0,0.92629,2e-05,22.95727]
[1778145533515,42.35,81215.22,0.0,0.92622,2e-05,22.97385]
[1778145538520,42.35,81215.38,0.0,0.92622,2e-05,22.97412]
[1778145543525,42.35,81218.01,0.0,0.92627,2e-05,22.96327]
[1778145548530,42.35,81220.66,0.0,0.92632,2e-05,22.95239]
[1778145553535,42.36,81221.69,0.0,0.92633,2e-05,22.94889]
[1778145554536,42.36,81229.72,0.0,0.92649,2e-05,22.91304]
[1778145555537,42.36,81231.03,0.0,0.92652,2e-05,22.90745]
[1778145560542,42.36,81229.69,0.0,0.92648,2e-05,22.91492]
[1778145565547,42.36,81227.85,0.0,0.92644,2e-05,22.92458]
[1778145570553,42.36,81228.09,0.0,0.92644,2e-05,22.92485]
[1778145575558,42.36,81228.01,0.0,0.92644,2e-05,22.92381]
[1778145580563,42.36,81228.27,0.0,0.92645,2e-05,22.92203]
[1778145582565,42.36,81222.06,0.0,0.92633,2e-05,22.9497]
[1778145587570,42.36,81223.11,0.0,0.92635,2e-05,22.94426]
[1778145592575,42.36,81223.76,0.0,0.92637,2e-05,22.9406]
[1778145597580,42.36,81226.15,0.0,0.92642,2e-05,22.92919]
[1778145602585,42.36,81225.52,0.0,0.92641,2e-05,22.93139]
[1778145607590,42.36,81227.56,0.0,0.92645,2e-05,22.92159]
[1778145612595,42.36,81224.85,0.0,0.9264,2e-05,22.93317]
[1778145617600,42.36,81225.9,0.0,0.92642,2e-05,22.9278]
[1778145622605,42.35,81229.85,0.0,0.9265,2e-05,22.90952]
[1778145628587,42.35,81228.33,0.0,0.92648,2e-05,22.91576]
[1778145633616,42.35,81226.69,0.0,0.92645,2e-05,22.92181]
[1778145636619,42.35,81212.4,0.0,0.92616,2e-05,22.98685]
[1778145638621,42.36,81209.66,0.0,0.9261,2e-05,22.9996]
[1778145643626,42.36,81210.48,0.0,0.92611,2e-05,22.99668]
[1778145648631,42.36,81209.26,0.0,0.92609,2e-05,23.00295]
[1778145650633,42.36,81202.88,0.0,0.92596,2e-05,23.03196]
[1778145654638,42.36,81174.04,0.0,0.92537,2e-05,23.1625]
[1778145656640,42.36,81168.99,0.0,0.92527,2e-05,23.18541]
[1778145657641,42.36,81168.38,0.0,0.92526,2e-05,23.18806]
[1778145663661,42.36,81157.67,0.0,0.92504,2e-05,23.2357]
[1778145666664,42.36,81152.86,0.0,0.92495,2e-05,23.25694]
[1778145669669,42.36,81138.06,0.0,0.92465,2e-05,23.32323]
[1778145672672,42.35,81138.36,0.0,0.92466,2e-05,23.32098]
[1778145677679,42.35,81134.38,0.0,0.92458,2e-05,23.33719]
[1778145682684,42.35,81122.93,0.0,0.92436,2e-05,23.38726]
[1778145685687,42.35,81115.18,0.0,0.9242,2e-05,23.4212]
[1778145688690,42.35,81113.53,0.0,0.92418,2e-05,23.42724]
[1778145693694,42.35,81115.52,0.0,0.92423,2e-05,23.41403]
[1778145695696,42.35,81121.3,0.0,0.92435,2e-05,23.38674]
[1778145697515,42.34,81121.12,0.0,0.92436,2e-05,23.3866]
[1778145698699,42.34,81126.97,0.0,0.92448,2e-05,23.35959]
[1778145703704,42.34,81124.43,0.0,0.92443,2e-05,23.36901]
[1778145708708,42.34,81124.19,0.0,0.92444,2e-05,23.368]
[1778145713713,42.34,81128.89,0.0,0.92454,2e-05,23.34457]
[1778145718718,42.34,81129.15,0.0,0.92456,2e-05,23.34136]
[1778145723723,42.33,81124.97,0.0,0.92448,2e-05,23.35839]
[1778145728728,42.33,81124.65,0.0,0.92448,2e-05,23.35784]
[1778145730741,42.33,81117.04,0.0,0.92433,2e-05,23.39161]
[1778145732743,42.33,81118.94,0.0,0.92437,2e-05,23.38211]
[1778145737748,42.33,81116.63,0.0,0.92433,2e-05,23.39044]
[1778145740751,42.33,81112.7,0.0,0.92426,2e-05,23.40696]
[1778145745756,42.33,81112.86,0.0,0.92427,2e-05,23.40386]
[1778145750761,42.32,81112.81,0.0,0.92428,2e-05,23.40171]
[1778145756500,42.32,81111.51,0.0,0.92427,2e-05,23.4032]
[1778145760771,42.32,81118.55,0.0,0.92442,2e-05,23.36935]
[1778145761772,42.32,81124.17,0.0,0.92454,2e-05,23.34339]
[1778145763774,42.32,81126.45,0.0,0.92459,2e-05,23.33225]
[1778145769780,42.32,81128.92,0.0,0.92465,2e-05,23.31891]
[1778145775786,42.31,81129.46,0.0,0.92467,2e-05,23.31445]
[1778145778789,42.31,81123.08,0.0,0.92454,2e-05,23.34242]
[1778145780791,42.31,81121.99,0.0,0.92452,2e-05,23.34667]
[1778145785796,42.31,81115.53,0.0,0.9244,2e-05,23.37408]
[1778145790801,42.31,81117.07,0.0,0.92444,2e-05,23.36501]
[1778145795806,42.31,81114.7,0.0,0.9244,2e-05,23.37371]
[1778145800810,42.3,81114.13,0.0,0.9244,2e-05,23.37421]
[1778145805817,42.3,81115.97,0.0,0.92444,2e-05,23.36373]
[1778145810822,42.3,81117.78,0.0,0.92449,2e-05,23.35351]
[1778145815827,42.3,81118.57,0.0,0.92452,2e-05,23.34641]
[1778145820833,42.3,81119.75,0.0,0.92455,2e-05,23.33919]
[1778145825838,42.3,81117.41,0.0,0.92451,2e-05,23.34803]
[1778145830843,42.29,81119.13,0.0,0.92455,2e-05,23.33838]
[1778145835848,42.29,81121.04,0.0,0.9246,2e-05,23.32791]
[1778145840853,42.29,81121.71,0.0,0.92462,2e-05,23.32317]
[1778145845858,42.29,81121.69,0.0,0.92463,2e-05,23.3216]
[1778145850863,42.29,81122.53,0.0,0.92465,2e-05,23.31616]
[1778145855868,42.29,81126.67,0.0,0.92474,2e-05,23.29579]
[1778145860873,42.28,81127.9,0.0,0.92477,2e-05,23.28876]
[1778145865878,42.28,81127.8,0.0,0.92478,2e-05,23.28782]
[1778145869883,42.28,81134.57,0.0,0.92492,2e-05,23.25601]
[1778145873887,42.28,81134.47,0.0,0.92493,2e-05,23.25392]
[1778145877891,42.28,81127.62,0.0,0.92479,2e-05,23.28413]
[1778145880893,42.28,81127.3,0.0,0.92479,2e-05,23.28482]
[1778145885897,42.28,81126.51,0.0,0.92478,2e-05,23.28706]
[1778145890902,42.28,81122.62,0.0,0.9247,2e-05,23.30333]
[1778145895907,42.28,81123.52,0.0,0.92473,2e-05,23.29778]
[1778145902914,42.27,81123.85,0.0,0.92474,2e-05,23.29429]
[1778145906918,42.27,81131.31,0.0,0.9249,2e-05,23.25932]
[1778145909930,42.27,81135.99,0.0,0.925,2e-05,23.23733]
[1778145915936,42.27,81134.4,0.0,0.92497,2e-05,23.24339]
[1778145920941,42.27,81130.03,0.0,0.92489,2e-05,23.2622]
[1778145924945,42.27,81125.65,0.0,0.9248,2e-05,23.28113]
[1778145929950,42.27,81132.79,0.0,0.92495,2e-05,23.24746]
[1778145932953,42.27,81126.82,0.0,0.92484,2e-05,23.27231]
[1778145936960,42.27,81119.12,0.0,0.92468,2e-05,23.30631]
[1778145938962,42.27,81111.04,0.0,0.92452,2e-05,23.34247]
[1778145939962,42.27,81103.99,0.0,0.92438,2e-05,23.37422]
[1778145940963,42.27,81104.03,0.0,0.92438,2e-05,23.37369]
[1778145941964,42.27,81103.87,0.0,0.92438,2e-05,23.37401]
[1778145946969,42.26,81106.63,0.0,0.92444,2e-05,23.35949]
[1778145951974,42.26,81105.93,0.0,0.92444,2e-05,23.36078]
[1778145954977,42.26,81113.15,0.0,0.92459,2e-05,23.32682]
[1778145956908,42.26,81112.79,0.0,0.92459,2e-05,23.32776]
[1778145961943,42.26,81112.82,0.0,0.92459,2e-05,23.32608]
[1778145966977,42.26,81107.99,0.0,0.9245,2e-05,23.3464]
[1778145971994,42.26,81109.29,0.0,0.92453,2e-05,23.33872]
[1778145979000,42.25,81107.99,0.0,0.92452,2e-05,23.34222]
[1778145983004,42.25,81113.27,0.0,0.92463,2e-05,23.31684]
[1778145988010,42.25,81113.59,0.0,0.92465,2e-05,23.31385]
[1778145993015,42.25,81113.38,0.0,0.92465,2e-05,23.31171]
[1778145996019,42.25,81107.97,0.0,0.92455,2e-05,23.33541]
[1778146000023,42.25,81105.96,0.0,0.92451,2e-05,23.34325]
[1778146005028,42.25,81106.07,0.0,0.92452,2e-05,23.34103]
[1778146010034,42.24,81104.92,0.0,0.9245,2e-05,23.34457]
[1778146014040,42.24,81097.59,0.0,0.92436,2e-05,23.37653]
[1778146018043,42.24,81097.16,0.0,0.92436,2e-05,23.37695]
[1778146023048,42.24,81097.91,0.0,0.92438,2e-05,23.37155]
[1778146028053,42.24,81096.22,0.0,0.92435,2e-05,23.37733]
[1778146031073,42.24,81088.5,0.0,0.9242,2e-05,23.41134]
[1778146033075,42.24,81082.22,0.0,0.92407,2e-05,23.43918]
[1778146034076,42.24,81081.72,0.0,0.92406,2e-05,23.44101]
[1778146036078,42.23,81081.68,0.0,0.92407,2e-05,23.44024]
[1778146041083,42.23,81094.8,0.0,0.92435,2e-05,23.37803]
[1778146043085,42.23,81088.92,0.0,0.92423,2e-05,23.40394]
[1778146048090,42.23,81088.2,0.0,0.92422,2e-05,23.40511]
[1778146053095,42.23,81085.18,0.0,0.92418,2e-05,23.41511]
[1778146058100,42.23,81085.99,0.0,0.9242,2e-05,23.40922]
[1778146063105,42.22,81081.77,0.0,0.92412,2e-05,23.42702]
[1778146066110,42.22,81062.15,0.0,0.92372,2e-05,23.5167]
[1778146069112,42.22,81063.77,0.0,0.92375,2e-05,23.50994]
[1778146073116,42.23,81058.31,0.0,0.92363,2e-05,23.5354]
[1778146078121,42.23,81055.82,0.0,0.92358,2e-05,23.54732]
[1778146081124,42.23,81050.79,0.0,0.92347,2e-05,23.57056]
[1778146084127,42.23,81040.23,0.0,0.92325,2e-05,23.61904]
[1778146086129,42.23,81033.97,0.0,0.92312,2e-05,23.64772]
[1778146089132,42.23,81029.42,0.0,0.92303,2e-05,23.66843]
[1778146094137,42.23,81028.56,0.0,0.92301,2e-05,23.67185]
[1778146097140,42.23,81034.25,0.0,0.92313,2e-05,23.64544]
[1778146100143,42.22,81035.92,0.0,0.92317,2e-05,23.63755]
[1778146102145,42.22,81042.3,0.0,0.9233,2e-05,23.60822]
[1778146104148,42.22,81047.79,0.0,0.92341,2e-05,23.58306]
[1778146106150,42.22,81053.17,0.0,0.92353,2e-05,23.55847]
[1778146109153,42.23,81054.55,0.0,0.92355,2e-05,23.55236]
[1778146114157,42.23,81054.61,0.0,0.92356,2e-05,23.5508]
[1778146117160,42.23,81057.41,0.0,0.92362,2e-05,23.53825]
[1778146123098,42.23,81055.37,0.0,0.92357,2e-05,23.54818]
[1778146124105,42.23,81045.38,0.0,0.92336,2e-05,23.59394]
[1778146125113,42.23,81040.8,0.0,0.92327,2e-05,23.61491]
[1778146130147,42.23,81040.52,0.0,0.92326,2e-05,23.61609]
[1778146135178,42.23,81046.69,0.0,0.92339,2e-05,23.58772]
[1778146137180,42.23,81049.04,0.0,0.92344,2e-05,23.57697]
[1778146142185,42.23,81053.84,0.0,0.92354,2e-05,23.55517]
[1778146144187,42.23,81060.17,0.0,0.92367,2e-05,23.52633]
[1778146147190,42.23,81061.08,0.0,0.92369,2e-05,23.52246]
[1778146152195,42.23,81066.55,0.0,0.9238,2e-05,23.49775]
[1778146155198,42.23,81077.78,0.0,0.92403,2e-05,23.44585]
[1778146157200,42.23,81071.28,0.0,0.9239,2e-05,23.47514]
[1778146158201,42.23,81070.12,0.0,0.92388,2e-05,23.48031]
[1778146160203,42.23,81070.13,0.0,0.92388,2e-05,23.47996]
[1778146165208,42.23,81062.66,0.0,0.92372,2e-05,23.51428]
[1778146168211,42.23,81055.75,0.0,0.92358,2e-05,23.54632]
[1778146171214,42.23,81055.91,0.0,0.92359,2e-05,23.54428]
[1778146173216,42.23,81061.39,0.0,0.9237,2e-05,23.5194]
[1778146178221,42.23,81055.19,0.0,0.92357,2e-05,23.54829]
[1778146183226,42.23,81053.29,0.0,0.92353,2e-05,23.55738]
[1778146188231,42.23,81057.15,0.0,0.9236,2e-05,23.54008]
[1778146190233,42.23,81062.32,0.0,0.92371,2e-05,23.5159]
[1778146193235,42.23,81069.4,0.0,0.92386,2e-05,23.48285]
[1778146196238,42.23,81071.54,0.0,0.92391,2e-05,23.47249]
[1778146202243,42.22,81064.3,0.0,0.92377,2e-05,23.50457]
[1778146205246,42.22,81069.48,0.0,0.92387,2e-05,23.48035]
[1778146209250,42.22,81060.27,0.0,0.92369,2e-05,23.52207]
[1778146212253,42.22,81056.82,0.0,0.92362,2e-05,23.53758]
[1778146217257,42.22,81057.06,0.0,0.92362,2e-05,23.53701]
[1778146223263,42.22,81057.23,0.0,0.92362,2e-05,23.53682]
[1778146226266,42.22,81062.46,0.0,0.92373,2e-05,23.51285]
[1778146228268,42.22,81069.79,0.0,0.92388,2e-05,23.47887]
[1778146231271,42.22,81075.32,0.0,0.924,2e-05,23.45144]
[1778146234275,42.22,81069.53,0.0,0.92388,2e-05,23.4774]
[1778146237278,42.22,81072.46,0.0,0.92395,2e-05,23.46361]
[1778146240281,42.22,81077.79,0.0,0.92406,2e-05,23.43883]
[1778146245286,42.22,81078.86,0.0,0.92408,2e-05,23.4334]
[1778146250291,42.22,81076.6,0.0,0.92404,2e-05,23.44246]
[1778146255296,42.22,81073.68,0.0,0.92399,2e-05,23.45328]
[1778146260301,42.22,81067.44,0.0,0.92387,2e-05,23.47917]
[1778146265307,42.21,81066.75,0.0,0.92387,2e-05,23.47959]
[1778146267309,42.21,81072.76,0.0,0.924,2e-05,23.45106]
[1778146270312,42.21,81079.03,0.0,0.92414,2e-05,23.42095]
[1778146273315,42.21,81085.58,0.0,0.92428,2e-05,23.38971]
[1778146277319,42.21,81089.23,0.0,0.92436,2e-05,23.37148]
[1778146279321,42.21,81097.88,0.0,0.92454,2e-05,23.33134]
[1778146281323,42.21,81105.27,0.0,0.9247,2e-05,23.29704]
[1778146282250,42.21,81105.27,0.0,0.9247,2e-05,23.29677]
[1778146283323,42.21,81113.61,0.0,0.92487,2e-05,23.25859]
[1778146284324,42.21,81119.73,0.0,0.92499,2e-05,23.23056]
[1778146286277,42.21,81120.14,0.0,0.925,2e-05,23.22835]
[1778146287327,42.21,81127.35,0.0,0.92515,2e-05,23.19547]
[1778146288293,42.21,81127.35,0.0,0.92515,2e-05,23.19537]
[1778146293327,42.21,81128.2,0.0,0.92518,2e-05,23.18949]
[1778146298338,42.2,81121.44,0.0,0.92504,2e-05,23.21971]
[1778146300340,42.2,81119.9,0.0,0.92501,2e-05,23.22646]
[1778146305344,42.2,81122.59,0.0,0.92507,2e-05,23.21352]
[1778146310349,42.2,81121.7,0.0,0.92505,2e-05,23.21693]
[1778146315354,42.2,81121.69,0.0,0.92505,2e-05,23.21631]
[1778146318357,42.2,81115.89,0.0,0.92494,2e-05,23.24226]
[1778146322361,42.2,81106.23,0.0,0.92474,2e-05,23.28553]
[1778146324363,42.2,81104.05,0.0,0.9247,2e-05,23.29503]
[1778146329368,42.2,81104.38,0.0,0.92471,2e-05,23.29229]
[1778146334373,42.2,81105.3,0.0,0.92474,2e-05,23.28686]
[1778146339378,42.2,81107.51,0.0,0.92479,2e-05,23.27559]
[1778146344383,42.2,81104.8,0.0,0.92474,2e-05,23.2868]
[1778146349388,42.2,81105.61,0.0,0.92476,2e-05,23.28195]
[1778146354393,42.19,81103.05,0.0,0.92471,2e-05,23.29083]
[1778146357396,42.19,81096.73,0.0,0.92459,2e-05,23.31885]
[1778146359398,42.19,81088.51,0.0,0.92442,2e-05,23.35577]
[1778146361400,42.19,81088.2,0.0,0.92442,2e-05,23.35657]
[1778146366405,42.19,81087.69,0.0,0.92441,2e-05,23.35717]
[1778146368407,42.19,81082.47,0.0,0.92431,2e-05,23.38027]
[1778146373413,42.19,81083.57,0.0,0.92434,2e-05,23.37344]
[1778146378418,42.19,81085.86,0.0,0.92439,2e-05,23.36117]
[1778146383423,42.19,81091.03,0.0,0.92451,2e-05,23.33586]
[1778146388428,42.18,81094.49,0.0,0.92459,2e-05,23.3185]
[1778146392407,42.18,81099.25,0.0,0.92469,2e-05,23.29567]
[1778146397438,42.18,81097.07,0.0,0.92465,2e-05,23.30436]
[1778146402443,42.18,81100.56,0.0,0.92473,2e-05,23.28723]
[1778146405446,42.18,81087.87,0.0,0.92447,2e-05,23.34429]
[1778146408449,42.18,81084.08,0.0,0.92439,2e-05,23.36075]
[1778146413454,42.18,81085.81,0.0,0.92444,2e-05,23.34954]
[1778146415456,42.18,81072.77,0.0,0.92418,2e-05,23.40832]
[1778146417458,42.18,81063.92,0.0,0.92399,2e-05,23.44879]
[1778146418459,42.18,81062.47,0.0,0.92396,2e-05,23.45535]
[1778146419460,42.18,81061.33,0.0,0.92394,2e-05,23.46044]
[1778146423466,42.18,81056.26,0.0,0.92384,2e-05,23.48306]
[1778146426469,42.18,81049.74,0.0,0.9237,2e-05,23.51235]
[1778146428471,42.18,81045.61,0.0,0.92362,2e-05,23.53158]
[1778146430473,42.18,81039.32,0.0,0.92349,2e-05,23.56063]
[1778146432475,42.18,81037.82,0.0,0.92345,2e-05,23.56771]
[1778146437480,42.18,81047.83,0.0,0.92366,2e-05,23.52228]
[1778146439482,42.18,81059.0,0.0,0.92389,2e-05,23.47143]
[1778146441483,42.18,81054.61,0.0,0.9238,2e-05,23.49189]
[1778146443485,42.18,81049.56,0.0,0.92369,2e-05,23.51536]
[1778146448494,42.18,81091.63,0.0,0.92456,2e-05,23.32394]
[1778146449495,42.18,81090.28,0.0,0.92453,2e-05,23.33029]
[1778146452488,42.18,81082.12,0.0,0.92436,2e-05,23.36694]
[1778146455500,42.18,81089.53,0.0,0.92452,2e-05,23.33207]
[1778146456501,42.18,81095.88,0.0,0.92465,2e-05,23.30277]
[1778146457502,42.18,81099.3,0.0,0.92472,2e-05,23.28691]
[1778146458503,42.18,81100.66,0.0,0.92475,2e-05,23.28046]
[1778146463508,42.18,81101.54,0.0,0.92477,2e-05,23.27572]
[1778146468512,42.18,81110.87,0.0,0.92496,2e-05,23.23416]
[1778146470514,42.18,81112.54,0.0,0.92499,2e-05,23.22698]
[1778146475519,42.18,81111.12,0.0,0.92496,2e-05,23.23305]
[1778146478522,42.18,81117.25,0.0,0.92509,2e-05,23.2059]
[1778146481525,42.18,81117.81,0.0,0.9251,2e-05,23.2041]
[1778146484528,42.18,81127.14,0.0,0.92528,2e-05,23.16258]
[1778146487531,42.18,81128.35,0.0,0.9253,2e-05,23.15801]
[1778146492536,42.18,81124.57,0.0,0.92522,2e-05,23.17693]
[1778146497541,42.18,81119.91,0.0,0.92512,2e-05,23.19782]
[1778146502546,42.18,81118.86,0.0,0.9251,2e-05,23.20214]
[1778146507551,42.18,81121.33,0.0,0.92516,2e-05,23.19044]
[1778146513557,42.18,81118.7,0.0,0.92511,2e-05,23.20185]
[1778146515559,42.18,81129.47,0.0,0.92533,2e-05,23.15276]
[1778146518562,42.18,81133.39,0.0,0.92541,2e-05,23.1348]
[1778146522566,42.18,81124.7,0.0,0.92523,2e-05,23.17427]
[1778146525569,42.18,81127.8,0.0,0.92529,2e-05,23.16016]
[1778146530575,42.18,81128.26,0.0,0.9253,2e-05,23.15787]
[1778146531576,42.18,81137.48,0.0,0.9255,2e-05,23.11443]
[1778146534579,42.18,81136.17,0.0,0.92547,2e-05,23.12036]
[1778146539584,42.18,81135.93,0.0,0.92546,2e-05,23.12159]
[1778146544589,42.18,81136.36,0.0,0.92547,2e-05,23.11979]
[1778146549593,42.18,81140.94,0.0,0.92556,2e-05,23.09922]
[1778146554598,42.18,81141.37,0.0,0.92557,2e-05,23.09761]
[1778146559603,42.18,81143.05,0.0,0.9256,2e-05,23.09033]
[1778146564616,42.18,81134.17,0.0,0.92542,2e-05,23.13098]
[1778146565631,42.18,81134.33,0.0,0.92542,2e-05,23.13033]
[1778146566632,42.18,81118.59,0.0,0.9251,2e-05,23.20178]
[1778146567633,42.18,81097.57,0.0,0.92467,2e-05,23.29726]
[1778146568634,42.18,81088.51,0.0,0.92449,2e-05,23.33842]
[1778146569635,42.18,81087.85,0.0,0.92448,2e-05,23.34118]
[1778146570636,42.18,81088.55,0.0,0.92449,2e-05,23.33768]
[1778146575641,42.18,81090.52,0.0,0.92454,2e-05,23.32717]
[1778146580646,42.18,81092.18,0.0,0.92458,2e-05,23.31815]
[1778146585651,42.18,81093.98,0.0,0.92462,2e-05,23.30972]
[1778146590660,42.18,81092.64,0.0,0.92459,2e-05,23.31635]
[1778146592662,42.18,81082.2,0.0,0.92438,2e-05,23.36254]
[1778146594664,42.18,81079.07,0.0,0.92431,2e-05,23.37694]
[1778146599669,42.18,81078.49,0.0,0.9243,2e-05,23.37962]
[1778146600670,42.18,81072.93,0.0,0.92418,2e-05,23.40499]
[1778146602672,42.18,81070.99,0.0,0.92414,2e-05,23.41381]
[1778146608678,42.18,81073.06,0.0,0.92419,2e-05,23.4041]
[1778146614667,42.18,81078.68,0.0,0.9243,2e-05,23.37829]
[1778146619691,42.18,81078.18,0.0,0.92429,2e-05,23.38064]
[1778146627699,42.18,81078.85,0.0,0.92431,2e-05,23.37757]
[1778146632704,42.18,81079.21,0.0,0.92431,2e-05,23.37596]
[1778146638710,42.18,81078.2,0.0,0.92429,2e-05,23.38059]
[1778146643715,42.18,81078.64,0.0,0.9243,2e-05,23.3786]
[1778146645717,42.18,81092.07,0.0,0.92458,2e-05,23.3174]
[1778146647719,42.18,81091.75,0.0,0.92457,2e-05,23.31897]
[1778146652724,42.18,81088.29,0.0,0.9245,2e-05,23.33355]
[1778146657729,42.18,81088.05,0.0,0.9245,2e-05,23.33502]
[1778146662734,42.18,81088.31,0.0,0.9245,2e-05,23.33418]
[1778146668740,42.18,81089.59,0.0,0.92453,2e-05,23.32885]
[1778146670742,42.18,81084.0,0.0,0.92441,2e-05,23.35447]
[1778146674427,42.18,81079.59,0.0,0.92432,2e-05,23.37475]
[1778146679751,42.18,81053.93,0.0,0.92379,2e-05,23.49195]
[1778146681779,42.18,81040.91,0.0,0.92351,2e-05,23.55206]
[1778146682780,42.18,81026.25,0.0,0.92321,2e-05,23.6194]
[1778146683149,42.18,81026.25,0.0,0.92321,2e-05,23.61949]
[1778146685783,42.18,81008.05,0.0,0.92283,2e-05,23.70306]
[1778146686172,42.18,81008.05,0.0,0.92283,2e-05,23.70295]
[1778146691789,42.18,80999.78,0.0,0.92266,2e-05,23.74022]
[1778146693791,42.18,80996.91,0.0,0.9226,2e-05,23.75304]
[1778146698796,42.18,80998.54,0.0,0.92264,2e-05,23.74444]
[1778146701799,42.18,80993.31,0.0,0.92253,2e-05,23.76781]
[1778146703801,42.18,80988.1,0.0,0.92242,2e-05,23.79128]
[1778146708806,42.18,80990.83,0.0,0.92249,2e-05,23.77732]
[1778146713811,42.18,80989.57,0.0,0.92247,2e-05,23.78018]
[1778146716814,42.18,80997.28,0.0,0.92264,2e-05,23.74392]
[1778146717815,42.18,80995.87,0.0,0.92261,2e-05,23.75019]
[1778146720818,42.17,80988.92,0.0,0.92247,2e-05,23.78151]
[1778146721819,42.17,80974.73,0.0,0.92217,2e-05,23.84657]
[1778146723821,42.17,80983.43,0.0,0.92235,2e-05,23.80587]
[1778146725823,42.17,80978.65,0.0,0.92226,2e-05,23.82717]
[1778146728826,42.17,80973.57,0.0,0.92215,2e-05,23.84954]
[1778146730828,42.17,80980.36,0.0,0.9223,2e-05,23.81752]
[1778146732830,42.17,80987.99,0.0,0.92246,2e-05,23.78174]
[1778146733831,42.17,80994.32,0.0,0.9226,2e-05,23.75231]
[1778146735833,42.17,80986.17,0.0,0.92243,2e-05,23.78932]
[1778146737835,42.17,80981.17,0.0,0.92233,2e-05,23.81181]
[1778146740838,42.17,80979.02,0.0,0.92228,2e-05,23.82076]
[1778146745843,42.17,80973.97,0.0,0.92218,2e-05,23.84236]
[1778146748848,42.17,80987.28,0.0,0.92247,2e-05,23.78]
[1778146749848,42.17,81005.62,0.0,0.92286,2e-05,23.69532]
[1778146750849,42.17,81009.43,0.0,0.92294,2e-05,23.67756]
[1778146751850,42.17,81009.03,0.0,0.92293,2e-05,23.67927]
[1778146755854,42.16,81015.17,0.0,0.92306,2e-05,23.6507]
[1778146760859,42.16,81007.31,0.0,0.9229,2e-05,23.68649]
[1778146761860,42.16,81001.74,0.0,0.92278,2e-05,23.71203]
[1778146762861,42.16,80999.9,0.0,0.92274,2e-05,23.72037]
[1778146764863,42.16,80997.61,0.0,0.92269,2e-05,23.73058]
[1778146768867,42.16,80991.39,0.0,0.92257,2e-05,23.75842]
[1778146773872,42.16,80991.12,0.0,0.92257,2e-05,23.75694]
[1778146779836,42.16,80987.57,0.0,0.9225,2e-05,23.77193]
[1778146782882,42.16,80978.55,0.0,0.92232,2e-05,23.81271]
[1778146784884,42.16,80975.21,0.0,0.92225,2e-05,23.82754]
[1778146789890,42.16,80972.92,0.0,0.92221,2e-05,23.83641]
[1778146794895,42.16,80969.82,0.0,0.92215,2e-05,23.84897]
[1778146798899,42.16,80975.64,0.0,0.92228,2e-05,23.82071]
[1778146803904,42.15,80974.0,0.0,0.92225,2e-05,23.82659]
[1778146806907,42.15,80963.21,0.0,0.92203,2e-05,23.87535]
[1778146809910,42.15,80963.1,0.0,0.92203,2e-05,23.87475]
[1778146811912,42.15,80971.09,0.0,0.9222,2e-05,23.8371]
[1778146814915,42.15,80976.15,0.0,0.92231,2e-05,23.81267]
[1778146820921,42.15,80976.19,0.0,0.92232,2e-05,23.81064]
[1778146821922,42.15,80969.81,0.0,0.92219,2e-05,23.83974]
[1778146825499,42.15,80970.02,0.0,0.9222,2e-05,23.83747]
[1778146827929,42.15,80977.01,0.0,0.92235,2e-05,23.80457]
[1778146829932,42.15,80987.28,0.0,0.92257,2e-05,23.75665]
[1778146831934,42.15,80994.0,0.0,0.92272,2e-05,23.72354]
[1778146832205,42.14,80994.0,0.0,0.92272,2e-05,23.72338]
[1778146836939,42.14,81009.98,0.0,0.92305,2e-05,23.64932]
[1778146839942,42.14,81015.53,0.0,0.92317,2e-05,23.62352]
[1778146844947,42.14,81013.59,0.0,0.92313,2e-05,23.63239]
[1778146847950,42.14,80999.2,0.0,0.92283,2e-05,23.69846]
[1778146848951,42.14,80985.84,0.0,0.92255,2e-05,23.75987]
[1778146849329,42.14,80985.84,0.0,0.92255,2e-05,23.75974]
[1778146850954,42.14,80978.14,0.0,0.92239,2e-05,23.79498]
[1778146852956,42.14,80973.97,0.0,0.9223,2e-05,23.81369]
[1778146856960,42.14,80982.47,0.0,0.92249,2e-05,23.77333]
[1778146857961,42.14,80982.6,0.0,0.92249,2e-05,23.77248]
[1778146862966,42.14,80986.18,0.0,0.92257,2e-05,23.75481]
[1778146867971,42.14,80988.67,0.0,0.92263,2e-05,23.74227]
[1778146868972,42.14,80996.89,0.0,0.9228,2e-05,23.70426]
[1778146870973,42.14,81000.13,0.0,0.92287,2e-05,23.68904]
[1778146876979,42.14,80993.94,0.0,0.92274,2e-05,23.71685]
[1778146878981,42.14,80999.31,0.0,0.92286,2e-05,23.69186]
[1778146880983,42.14,81000.88,0.0,0.92289,2e-05,23.68443]
[1778146881984,42.14,81009.14,0.0,0.92307,2e-05,23.64637]
[1778146883986,42.14,81007.76,0.0,0.92304,2e-05,23.65257]
[1778146888991,42.14,81008.65,0.0,0.92306,2e-05,23.64818]
[1778146893996,42.14,81010.65,0.0,0.9231,2e-05,23.63719]
[1778146899000,42.14,81025.38,0.0,0.92341,2e-05,23.56951]
[1778146901002,42.14,81029.06,0.0,0.92349,2e-05,23.55272]
[1778146906009,42.14,81028.94,0.0,0.92348,2e-05,23.55379]
[1778146908011,42.14,81034.51,0.0,0.9236,2e-05,23.52849]
[1778146912015,42.14,81027.67,0.0,0.92345,2e-05,23.56037]
[1778146917020,42.14,81027.19,0.0,0.92344,2e-05,23.56312]
[1778146922025,42.14,81026.57,0.0,0.92343,2e-05,23.56644]
[1778146927030,42.14,81024.72,0.0,0.92339,2e-05,23.57533]
[1778146929032,42.14,81013.6,0.0,0.92315,2e-05,23.62649]
[1778146930033,42.14,81006.91,0.0,0.92301,2e-05,23.65726]
[1778146931033,42.14,81005.89,0.0,0.92299,2e-05,23.66193]
[1778146932034,42.14,81004.05,0.0,0.92295,2e-05,23.67033]
[1778146933035,42.14,80998.31,0.0,0.92283,2e-05,23.69664]
[1778146935037,42.14,80995.67,0.0,0.92278,2e-05,23.70858]
[1778146941043,42.14,80991.89,0.0,0.9227,2e-05,23.72506]
[1778146947005,42.14,80984.2,0.0,0.92255,2e-05,23.75948]
[1778146948015,42.14,80980.24,0.0,0.92246,2e-05,23.77747]
[1778146950051,42.14,80967.7,0.0,0.9222,2e-05,23.83476]
[1778146952053,42.14,80964.06,0.0,0.92213,2e-05,23.84933]
[1778146958060,42.13,80964.62,0.0,0.92215,2e-05,23.84463]
[1778146963065,42.13,80963.14,0.0,0.92213,2e-05,23.85081]
[1778146968071,42.13,80960.8,0.0,0.92208,2e-05,23.86168]
[1778146969072,42.13,80952.88,0.0,0.92191,2e-05,23.89825]
[1778146970073,42.13,80943.32,0.0,0.92171,2e-05,23.94241]
[1778146971074,42.13,80940.47,0.0,0.92165,2e-05,23.95552]
[1778146972075,42.13,80929.68,0.0,0.92142,2e-05,24.00537]
[1778146973076,42.13,80931.1,0.0,0.92145,2e-05,23.99864]
[1778146975078,42.13,80937.12,0.0,0.92158,2e-05,23.97041]
[1778146978081,42.13,80941.98,0.0,0.92168,2e-05,23.94736]
[1778146983086,42.13,80937.31,0.0,0.92159,2e-05,23.96822]
[1778146985102,42.13,80927.89,0.0,0.92139,2e-05,24.01149]
[1778146988105,42.13,80928.03,0.0,0.92139,2e-05,24.01026]
[1778146993110,42.13,80926.15,0.0,0.92136,2e-05,24.01777]
[1778146998115,42.13,80923.63,0.0,0.92131,2e-05,24.0282]
[1778147000117,42.13,80909.02,0.0,0.921,2e-05,24.09537]
[1778147002119,42.13,80894.07,0.0,0.92068,2e-05,24.16418]
[1778147004121,42.13,80890.82,0.0,0.92062,2e-05,24.17848]
[1778147005122,42.13,80888.33,0.0,0.92057,2e-05,24.18957]
[1778147008125,42.13,80901.15,0.0,0.92085,2e-05,24.12853]
[1778147010127,42.12,80906.72,0.0,0.92097,2e-05,24.10181]
[1778147012129,42.12,80908.63,0.0,0.92102,2e-05,24.09058]
[1778147018135,42.12,80909.08,0.0,0.92104,2e-05,24.08632]
[1778147021138,42.12,80918.87,0.0,0.92125,2e-05,24.03989]
[1778147022139,42.12,80920.27,0.0,0.92128,2e-05,24.03312]
[1778147027582,42.12,80923.19,0.0,0.92135,2e-05,24.01805]
[1778147032149,42.12,80935.05,0.0,0.92161,2e-05,23.96219]
[1778147033150,42.12,80936.12,0.0,0.92163,2e-05,23.95708]
[1778147036153,42.12,80925.27,0.0,0.9214,2e-05,24.00684]
[1778147038155,42.12,80911.89,0.0,0.92112,2e-05,24.06844]
[1778147039156,42.12,80910.32,0.0,0.92109,2e-05,24.07545]
[1778147040157,42.12,80910.33,0.0,0.92109,2e-05,24.07507]
[1778147045162,42.12,80908.22,0.0,0.92105,2e-05,24.08317]
[1778147049166,42.11,80913.33,0.0,0.92116,2e-05,24.05812]
[1778147053169,42.11,80916.41,0.0,0.92124,2e-05,24.04264]
[1778147055171,42.11,80922.65,0.0,0.92137,2e-05,24.01318]
[1778147056172,42.11,80929.55,0.0,0.92152,2e-05,23.98097]
[1778147058174,42.11,80931.78,0.0,0.92157,2e-05,23.97023]
[1778147063179,42.11,80936.51,0.0,0.92167,2e-05,23.94755]
[1778147065181,42.11,80948.03,0.0,0.92192,2e-05,23.89403]
[1778147067183,42.11,80952.07,0.0,0.922,2e-05,23.87523]
[1778147072188,42.11,80952.28,0.0,0.92201,2e-05,23.87257]
[1778147074190,42.11,80944.38,0.0,0.92185,2e-05,23.90904]
[1778147076192,42.11,80943.68,0.0,0.92183,2e-05,23.91217]
[1778147081197,42.11,80945.07,0.0,0.92186,2e-05,23.90539]
[1778147086202,42.11,80945.34,0.0,0.92187,2e-05,23.90381]
[1778147091207,42.11,80945.02,0.0,0.92186,2e-05,23.90498]
[1778147096212,42.11,80935.81,0.0,0.92167,2e-05,23.9472]
[1778147098214,42.11,80935.1,0.0,0.92166,2e-05,23.95025]
[1778147103219,42.11,80936.01,0.0,0.92168,2e-05,23.94534]
[1778147108224,42.11,80933.96,0.0,0.92164,2e-05,23.95416]
[1778147113229,42.11,80933.59,0.0,0.92163,2e-05,23.95518]
[1778147119227,42.11,80939.62,0.0,0.92176,2e-05,23.92656]
[1778147122238,42.11,80943.85,0.0,0.92185,2e-05,23.90678]
[1778147127243,42.11,80944.41,0.0,0.92187,2e-05,23.90387]
[1778147132248,42.11,80944.87,0.0,0.92188,2e-05,23.89984]
[1778147135251,42.11,80937.59,0.0,0.92173,2e-05,23.93332]
[1778147139255,42.11,80934.46,0.0,0.92167,2e-05,23.94738]
[1778147143259,42.1,80926.2,0.0,0.92149,2e-05,23.9851]
[1778147146262,42.1,80924.46,0.0,0.92146,2e-05,23.99269]
[1778147151267,42.1,80926.61,0.0,0.92151,2e-05,23.98176]
[1778147157273,42.1,80925.68,0.0,0.92149,2e-05,23.98496]
[1778147162278,42.1,80927.55,0.0,0.92154,2e-05,23.9754]
[1778147167283,42.1,80930.03,0.0,0.92159,2e-05,23.96309]
[1778147172288,42.1,80930.49,0.0,0.92161,2e-05,23.96021]
[1778147174290,42.1,80937.57,0.0,0.92176,2e-05,23.92714]
[1778147176292,42.1,80939.66,0.0,0.9218,2e-05,23.91724]
[1778147181297,42.1,80940.8,0.0,0.92183,2e-05,23.9116]
[1778147186302,42.1,80941.8,0.0,0.92185,2e-05,23.90665]
[1778147189305,42.1,80935.98,0.0,0.92173,2e-05,23.93334]
[1778147194310,42.1,80936.85,0.0,0.92175,2e-05,23.92722]
[1778147199315,42.1,80937.98,0.0,0.92178,2e-05,23.92155]
[1778147204320,42.1,80937.11,0.0,0.92176,2e-05,23.92514]
[1778147209325,42.1,80936.17,0.0,0.92174,2e-05,23.92901]
[1778147214330,42.1,80935.76,0.0,0.92174,2e-05,23.93043]
[1778147219335,42.1,80933.96,0.0,0.9217,2e-05,23.93826]
[1778147225341,42.1,80933.15,0.0,0.92169,2e-05,23.94134]
[1778147230346,42.09,80933.27,0.0,0.92169,2e-05,23.94022]
[1778147235351,42.09,80935.13,0.0,0.92173,2e-05,23.93105]
[1778147240356,42.09,80943.59,0.0,0.92192,2e-05,23.89148]
[1778147242358,42.09,80949.34,0.0,0.92204,2e-05,23.8648]
[1778147244360,42.09,80951.61,0.0,0.92209,2e-05,23.85432]
[1778147249366,42.09,80954.79,0.0,0.92215,2e-05,23.83974]
[1778147254371,42.09,80953.33,0.0,0.92213,2e-05,23.84507]
[1778147259376,42.09,80955.51,0.0,0.92217,2e-05,23.83516]
[1778147264381,42.09,80957.77,0.0,0.92222,2e-05,23.82503]
[1778147267384,42.09,80963.05,0.0,0.92233,2e-05,23.79977]
[1778147270387,42.09,80968.33,0.0,0.92245,2e-05,23.77462]
[1778147273390,42.09,80972.86,0.0,0.92255,2e-05,23.75307]
[1778147278395,42.09,80969.39,0.0,0.92248,2e-05,23.76808]
[1778147284382,42.09,80967.04,0.0,0.92243,2e-05,23.77764]
[1778147290410,42.09,80970.74,0.0,0.92252,2e-05,23.75922]
[1778147295415,42.09,80969.97,0.0,0.9225,2e-05,23.76177]
[1778147300420,42.09,80972.72,0.0,0.92257,2e-05,23.74809]
[1778147302422,42.09,80981.86,0.0,0.92276,2e-05,23.7056]
[1778147304424,42.09,80975.91,0.0,0.92264,2e-05,23.73267]
[1778147306427,42.09,80962.65,0.0,0.92236,2e-05,23.79358]
[1778147307430,42.09,80959.72,0.0,0.9223,2e-05,23.80695]
[1778147308976,42.09,80960.06,0.0,0.92231,2e-05,23.80492]
[1778147314437,42.08,80964.25,0.0,0.92241,2e-05,23.78269]
[1778147319627,42.08,80964.22,0.0,0.92241,2e-05,23.78167]
[1778147325448,42.08,80965.27,0.0,0.92244,2e-05,23.7755]
[1778147331454,42.08,80965.74,0.0,0.92245,2e-05,23.77202]
[1778147336459,42.08,80959.38,0.0,0.92232,2e-05,23.80027]
[1778147341464,42.08,80965.3,0.0,0.92245,2e-05,23.77176]
[1778147346469,42.08,80969.88,0.0,0.92255,2e-05,23.74964]
[1778147351474,42.08,80971.55,0.0,0.92259,2e-05,23.74107]
[1778147356479,42.08,80974.07,0.0,0.92265,2e-05,23.72864]
[1778147360483,42.08,80981.56,0.0,0.92281,2e-05,23.69356]
[1778147362485,42.08,80983.6,0.0,0.92285,2e-05,23.684]
[1778147367491,42.08,80985.97,0.0,0.9229,2e-05,23.67278]
[1778147371498,42.08,80997.03,0.0,0.92314,2e-05,23.62008]
[1778147372499,42.08,81002.08,0.0,0.92325,2e-05,23.59689]
[1778147376503,42.08,81003.77,0.0,0.92328,2e-05,23.58936]
[1778147381508,42.08,80997.56,0.0,0.92315,2e-05,23.6183]
[1778147383510,42.08,80997.52,0.0,0.92315,2e-05,23.61858]
[1778147388519,42.08,80997.48,0.0,0.92315,2e-05,23.61892]
[1778147393525,42.08,81001.45,0.0,0.92323,2e-05,23.60083]
[1778147398530,42.08,81003.54,0.0,0.92327,2e-05,23.59151]
[1778147402534,42.08,81009.85,0.0,0.9234,2e-05,23.56282]
[1778147405537,42.08,81015.0,0.0,0.92351,2e-05,23.53953]
[1778147409541,42.08,81006.08,0.0,0.92332,2e-05,23.58105]
[1778147411543,42.08,81005.23,0.0,0.9233,2e-05,23.58518]
[1778147416548,42.08,81000.77,0.0,0.92321,2e-05,23.60597]
[1778147422554,42.08,80999.41,0.0,0.92318,2e-05,23.61249]
[1778147426559,42.08,80974.4,0.0,0.92265,2e-05,23.72775]
[1778147428561,42.08,80970.01,0.0,0.92256,2e-05,23.74787]
[1778147433566,42.08,80973.0,0.0,0.92263,2e-05,23.73164]
[1778147438571,42.08,80977.04,0.0,0.92272,2e-05,23.71233]
[1778147443576,42.08,80973.64,0.0,0.92265,2e-05,23.72737]
[1778147449541,42.08,80972.75,0.0,0.92263,2e-05,23.7306]
[1778147454575,42.07,80972.73,0.0,0.92264,2e-05,23.72996]
[1778147459594,42.07,80969.72,0.0,0.92258,2e-05,23.74309]
[1778147460595,42.07,80963.55,0.0,0.92245,2e-05,23.77138]
[1778147461596,42.07,80957.97,0.0,0.92233,2e-05,23.79696]
[1778147462597,42.07,80957.8,0.0,0.92233,2e-05,23.79753]
[1778147464599,42.07,80964.64,0.0,0.92248,2e-05,23.76547]
[1778147466601,42.07,80966.74,0.0,0.92252,2e-05,23.75536]
[1778147471606,42.07,80962.02,0.0,0.92243,2e-05,23.77615]
[1778147476611,42.07,80961.49,0.0,0.92242,2e-05,23.77751]
[1778147481616,42.07,80963.8,0.0,0.92247,2e-05,23.76576]
[1778147485620,42.07,80970.72,0.0,0.92262,2e-05,23.73302]
[1778147486621,42.07,80977.14,0.0,0.92276,2e-05,23.70323]
[1778147488623,42.07,80980.51,0.0,0.92283,2e-05,23.68737]
[1778147489624,42.07,80980.61,0.0,0.92283,2e-05,23.68681]
[1778147494629,42.07,80981.18,0.0,0.92285,2e-05,23.68218]
[1778147499634,42.07,80984.49,0.0,0.92292,2e-05,23.66663]
[1778147504639,42.07,80988.79,0.0,0.92301,2e-05,23.64667]
[1778147509644,42.07,80991.63,0.0,0.92307,2e-05,23.63353]
[1778147514649,42.07,80984.25,0.0,0.92292,2e-05,23.66751]
[1778147516651,42.07,80982.94,0.0,0.92289,2e-05,23.67349]
[1778147519654,42.07,80975.79,0.0,0.92274,2e-05,23.70622]
[1778147521656,42.07,80970.52,0.0,0.92263,2e-05,23.73031]
[1778147523658,42.07,80958.79,0.0,0.92238,2e-05,23.78416]
[1778147525660,42.07,80958.51,0.0,0.92238,2e-05,23.78506]
[1778147528667,42.07,80949.52,0.0,0.92219,2e-05,23.82589]
[1778147529668,42.07,80936.44,0.0,0.92192,2e-05,23.88613]
[1778147530526,42.07,80936.44,0.0,0.92192,2e-05,23.88583]
[1778147531670,42.07,80938.5,0.0,0.92196,2e-05,23.87592]
[1778147535674,42.06,80946.21,0.0,0.92213,2e-05,23.83879]
[1778147537676,42.06,80945.79,0.0,0.92213,2e-05,23.84007]
[1778147542683,42.06,80948.24,0.0,0.92219,2e-05,23.82718]
[1778147547690,42.06,80951.36,0.0,0.92226,2e-05,23.8117]
[1778147552695,42.06,80950.04,0.0,0.92223,2e-05,23.81667]
[1778147555698,42.06,80955.38,0.0,0.92234,2e-05,23.79232]
[1778147558701,42.06,80948.94,0.0,0.92221,2e-05,23.82243]
[1778147563705,42.06,80944.95,0.0,0.92212,2e-05,23.84089]
[1778147568710,42.06,80947.93,0.0,0.92219,2e-05,23.82561]
[1778147573715,42.06,80947.8,0.0,0.92219,2e-05,23.82475]
[1778147575717,42.06,80953.32,0.0,0.92231,2e-05,23.79867]
[1778147578720,42.06,80956.86,0.0,0.92239,2e-05,23.78156]
[1778147583725,42.06,80956.93,0.0,0.9224,2e-05,23.78012]
[1778147584726,42.06,80962.23,0.0,0.92251,2e-05,23.75544]
[1778147588730,42.06,80963.61,0.0,0.92254,2e-05,23.74833]
[1778147594560,42.05,80963.67,0.0,0.92255,2e-05,23.74705]
[1778147599742,42.05,80964.53,0.0,0.92257,2e-05,23.74227]
[1778147600744,42.05,80952.17,0.0,0.92231,2e-05,23.79916]
[1778147602746,42.05,80948.28,0.0,0.92223,2e-05,23.81673]
[1778147604748,42.05,80955.18,0.0,0.92238,2e-05,23.78432]
[1778147606645,42.05,80957.58,0.0,0.92243,2e-05,23.77277]
[1778147609666,42.05,80951.6,0.0,0.92231,2e-05,23.79973]
[1778147614758,42.05,80951.46,0.0,0.92231,2e-05,23.79755]
[1778147620743,42.05,80949.81,0.0,0.92228,2e-05,23.80369]
[1778147625768,42.05,80947.96,0.0,0.92225,2e-05,23.81096]
[1778147631243,42.05,80949.84,0.0,0.9223,2e-05,23.80076]
[1778147636778,42.05,80948.23,0.0,0.92227,2e-05,23.80696]
[1778147642785,42.04,80950.72,0.0,0.92233,2e-05,23.79399]
[1778147648791,42.04,80947.55,0.0,0.92227,2e-05,23.80716]
[1778147652796,42.04,80953.23,0.0,0.92239,2e-05,23.7799]
[1778147655799,42.04,80960.12,0.0,0.92254,2e-05,23.74737]
[1778147657801,42.04,80969.22,0.0,0.92273,2e-05,23.70501]
[1778147659804,42.04,80971.13,0.0,0.92277,2e-05,23.69595]
[1778147664809,42.04,80966.7,0.0,0.92268,2e-05,23.7159]
[1778147667812,42.04,80973.06,0.0,0.92282,2e-05,23.68624]
[1778147669814,42.04,80976.95,0.0,0.9229,2e-05,23.66815]
[1778147674818,42.04,80975.56,0.0,0.92288,2e-05,23.67277]
[1778147679823,42.04,80976.21,0.0,0.92289,2e-05,23.66957]
[1778147684828,42.04,80980.8,0.0,0.92299,2e-05,23.64826]
[1778147690834,42.04,80980.2,0.0,0.92298,2e-05,23.65099]
[1778147695838,42.04,80977.67,0.0,0.92292,2e-05,23.66258]
[1778147700843,42.04,80977.0,0.0,0.92291,2e-05,23.66554]
[1778147706849,42.04,80979.47,0.0,0.92296,2e-05,23.65403]
[1778147712855,42.04,80981.87,0.0,0.92301,2e-05,23.64296]
[1778147717860,42.04,80982.95,0.0,0.92304,2e-05,23.63802]
[1778147722865,42.04,80980.77,0.0,0.92299,2e-05,23.64812]
[1778147727870,42.04,80979.66,0.0,0.92297,2e-05,23.65321]
[1778147732875,42.04,80979.45,0.0,0.92297,2e-05,23.65252]
[1778147739574,42.04,80979.9,0.0,0.92298,2e-05,23.65038]
[1778147744887,42.04,80979.21,0.0,0.92296,2e-05,23.6535]
[1778147750893,42.04,80979.82,0.0,0.92297,2e-05,23.65063]
[1778147755898,42.04,80979.48,0.0,0.92297,2e-05,23.65215]
[1778147761730,42.04,80979.29,0.0,0.92296,2e-05,23.65297]
[1778147766764,42.04,80977.84,0.0,0.92293,2e-05,23.65957]
[1778147769912,42.04,80983.4,0.0,0.92305,2e-05,23.63391]
[1778147774917,42.04,80984.1,0.0,0.92307,2e-05,23.63079]
[1778147779922,42.04,80977.22,0.0,0.92293,2e-05,23.66149]
[1778147784927,42.04,80975.93,0.0,0.9229,2e-05,23.66695]
[1778147789929,42.04,80977.71,0.0,0.92294,2e-05,23.65859]
[1778147794937,42.04,80976.85,0.0,0.92293,2e-05,23.66085]
[1778147799942,42.04,80975.86,0.0,0.9229,2e-05,23.66528]
[1778147804947,42.04,80975.27,0.0,0.92289,2e-05,23.66786]
[1778147809952,42.04,80974.75,0.0,0.92288,2e-05,23.67008]
[1778147814957,42.04,80974.85,0.0,0.92289,2e-05,23.66877]
[1778147818961,42.03,80979.94,0.0,0.923,2e-05,23.64391]
[1778147824967,42.03,80978.14,0.0,0.92297,2e-05,23.65187]
[1778147828971,42.03,80985.65,0.0,0.92312,2e-05,23.61701]
[1778147830973,42.03,80989.56,0.0,0.92321,2e-05,23.5991]
[1778147835978,42.03,80990.96,0.0,0.92323,2e-05,23.59302]
[1778147840983,42.03,80993.94,0.0,0.92329,2e-05,23.57974]
[1778147845987,42.04,80989.03,0.0,0.92319,2e-05,23.60288]
[1778147846988,42.04,80986.99,0.0,0.92315,2e-05,23.61234]
[1778147851993,42.04,80985.34,0.0,0.92311,2e-05,23.6186]
[1778147856998,42.04,80982.0,0.0,0.92304,2e-05,23.63414]
[1778147862003,42.04,80981.52,0.0,0.92303,2e-05,23.63644]
[1778147867008,42.04,80980.62,0.0,0.92301,2e-05,23.64066]
[1778147872017,42.04,80976.33,0.0,0.92292,2e-05,23.66041]
[1778147876021,42.04,80970.54,0.0,0.9228,2e-05,23.687]
[1778147879024,42.04,80967.06,0.0,0.92273,2e-05,23.70283]
[1778147880027,42.04,80960.29,0.0,0.92259,2e-05,23.73397]
[1778147882028,42.04,80956.89,0.0,0.92252,2e-05,23.74943]
[1778147887034,42.03,80956.76,0.0,0.92252,2e-05,23.74923]
[1778147889036,42.03,80962.2,0.0,0.92263,2e-05,23.7238]
[1778147893040,42.03,80964.14,0.0,0.92268,2e-05,23.71437]
[1778147898045,42.03,80967.14,0.0,0.92274,2e-05,23.7]
[1778147903050,42.03,80966.65,0.0,0.92273,2e-05,23.70184]
[1778147909056,42.03,80969.57,0.0,0.9228,2e-05,23.68787]
[1778147911058,42.03,80973.49,0.0,0.92289,2e-05,23.66808]
[1778147916063,42.03,80972.97,0.0,0.92288,2e-05,23.67027]
[1778147918065,42.03,80979.27,0.0,0.92301,2e-05,23.64116]
[1778147922068,42.03,80981.73,0.0,0.92306,2e-05,23.62982]
[1778147923069,42.03,80988.52,0.0,0.9232,2e-05,23.59859]
[1778147925071,42.03,80992.08,0.0,0.92328,2e-05,23.58159]
[1778147931077,42.03,80991.97,0.0,0.92327,2e-05,23.5827]
[1778147937083,42.03,80992.08,0.0,0.92327,2e-05,23.58279]
[1778147942088,42.03,80985.64,0.0,0.92314,2e-05,23.61291]
[1778147944090,42.03,80983.7,0.0,0.9231,2e-05,23.62197]
[1778147950096,42.03,80984.63,0.0,0.92311,2e-05,23.61793]
[1778147956091,42.03,80981.73,0.0,0.92305,2e-05,23.63159]
[1778147958104,42.03,80977.67,0.0,0.92297,2e-05,23.65031]
[1778147963111,42.03,80975.49,0.0,0.92292,2e-05,23.6603]
[1778147968116,42.03,80976.39,0.0,0.92294,2e-05,23.65604]
[1778147972121,42.03,80970.13,0.0,0.92281,2e-05,23.68323]
[1778147977126,42.03,80970.7,0.0,0.92283,2e-05,23.68035]
[1778147982131,42.03,80973.14,0.0,0.92288,2e-05,23.66881]
[1778147987136,42.03,80974.31,0.0,0.9229,2e-05,23.66324]
[1778147993142,42.03,80975.12,0.0,0.92292,2e-05,23.65933]
[1778147996145,42.03,80969.25,0.0,0.9228,2e-05,23.68632]
[1778147998147,42.03,80967.27,0.0,0.92276,2e-05,23.69535]
[1778148002151,42.03,80972.77,0.0,0.92288,2e-05,23.66968]
[1778148005160,42.03,80956.01,0.0,0.92252,2e-05,23.74679]
[1778148006162,42.03,80950.84,0.0,0.92241,2e-05,23.77062]
[1778148007163,42.03,80947.45,0.0,0.92234,2e-05,23.78612]
[1778148008164,42.03,80939.8,0.0,0.92218,2e-05,23.82128]
[1778148010166,42.03,80941.32,0.0,0.92222,2e-05,23.81376]
[1778148015171,42.03,80937.51,0.0,0.92214,2e-05,23.83011]
[1778148019175,42.03,80943.45,0.0,0.92227,2e-05,23.80147]
[1778148020176,42.03,80945.67,0.0,0.92232,2e-05,23.79097]
[1778148023179,42.03,80952.67,0.0,0.92247,2e-05,23.75796]
[1778148026182,42.03,80956.71,0.0,0.92256,2e-05,23.7388]
[1778148031187,42.03,80955.68,0.0,0.92254,2e-05,23.7412]
[1778148036192,42.03,80958.4,0.0,0.9226,2e-05,23.72794]
[1778148041197,42.03,80962.42,0.0,0.92269,2e-05,23.70875]
[1778148043199,42.03,80967.9,0.0,0.92281,2e-05,23.68327]
[1778148048204,42.03,80972.42,0.0,0.9229,2e-05,23.66213]
[1778148050207,42.03,80983.5,0.0,0.92314,2e-05,23.61104]
[1778148052232,42.03,80986.51,0.0,0.9232,2e-05,23.59722]
[1778148056236,42.03,80979.01,0.0,0.92304,2e-05,23.63207]
[1778148058238,42.03,80978.63,0.0,0.92303,2e-05,23.63389]
[1778148063243,42.03,80979.03,0.0,0.92304,2e-05,23.63219]
[1778148068248,42.03,80982.05,0.0,0.9231,2e-05,23.6184]
[1778148072252,42.03,80989.88,0.0,0.92327,2e-05,23.58258]
[1778148075255,42.03,80997.5,0.0,0.92343,2e-05,23.54749]
[1778148080260,42.03,80995.41,0.0,0.92338,2e-05,23.55714]
[1778148085265,42.03,80996.45,0.0,0.9234,2e-05,23.55306]
[1778148090270,42.03,80997.47,0.0,0.92342,2e-05,23.54913]
[1778148096276,42.03,81002.78,0.0,0.92353,2e-05,23.52411]
[1778148101281,42.03,81002.21,0.0,0.92351,2e-05,23.52766]
[1778148106286,42.03,81010.29,0.0,0.92368,2e-05,23.49112]
[1778148107287,42.03,81009.87,0.0,0.92367,2e-05,23.49293]
[1778148109289,42.03,81015.84,0.0,0.9238,2e-05,23.46529]
[1778148112292,42.03,81017.19,0.0,0.92383,2e-05,23.45885]
[1778148118231,42.03,81020.67,0.0,0.9239,2e-05,23.44254]
[1778148123268,42.03,81026.55,0.0,0.92402,2e-05,23.41544]
[1778148124273,42.03,81020.52,0.0,0.9239,2e-05,23.4431]
[1778148126287,42.03,81020.85,0.0,0.92391,2e-05,23.44149]
[1778148131312,42.03,81022.04,0.0,0.92393,2e-05,23.43588]
[1778148136317,42.03,81021.49,0.0,0.92392,2e-05,23.43825]
[1778148141322,42.03,81021.41,0.0,0.92392,2e-05,23.43845]
[1778148146326,42.03,81016.53,0.0,0.92382,2e-05,23.46063]
[1778148151331,42.03,81015.12,0.0,0.9238,2e-05,23.46516]
[1778148153333,42.03,81009.53,0.0,0.92368,2e-05,23.49067]
[1778148156336,42.03,81004.73,0.0,0.92358,2e-05,23.51346]
[1778148160340,42.03,80997.36,0.0,0.92342,2e-05,23.54816]
[1778148161538,42.03,80998.66,0.0,0.92344,2e-05,23.54252]
[1778148167348,42.03,81000.09,0.0,0.92347,2e-05,23.5368]
[1778148172353,42.03,80999.27,0.0,0.92345,2e-05,23.54143]
[1778148174355,42.03,80992.05,0.0,0.9233,2e-05,23.57496]
[1778148175127,42.03,80992.05,0.0,0.9233,2e-05,23.57507]
[1778148178359,42.03,80986.86,0.0,0.92319,2e-05,23.59924]
[1778148181362,42.03,80992.69,0.0,0.92331,2e-05,23.57266]
[1778148184365,42.03,80991.68,0.0,0.92329,2e-05,23.57766]
[1778148192373,42.03,80990.37,0.0,0.92326,2e-05,23.58444]
[1778148197378,42.03,80991.17,0.0,0.92327,2e-05,23.58125]
[1778148199380,42.03,80999.22,0.0,0.92344,2e-05,23.54369]
[1778148200381,42.03,81021.8,0.0,0.92391,2e-05,23.43979]
[1778148202383,42.03,81019.11,0.0,0.92386,2e-05,23.45146]
[1778148207388,42.03,81021.54,0.0,0.92392,2e-05,23.43892]
[1778148212393,42.03,81020.3,0.0,0.92389,2e-05,23.44281]
[1778148214395,42.03,81028.78,0.0,0.92407,2e-05,23.40384]
[1778148216397,42.03,81028.53,0.0,0.92407,2e-05,23.40499]
[1778148221402,42.03,81031.54,0.0,0.92413,2e-05,23.39137]
[1778148226407,42.03,81031.9,0.0,0.92413,2e-05,23.38992]
[1778148229410,42.03,81025.93,0.0,0.92401,2e-05,23.4174]
[1778148230411,42.03,81018.58,0.0,0.92386,2e-05,23.45115]
[1778148232412,42.03,81018.72,0.0,0.92386,2e-05,23.45045]
[1778148237417,42.03,81019.51,0.0,0.92388,2e-05,23.44658]
[1778148242423,42.03,81017.38,0.0,0.92383,2e-05,23.45612]
[1778148243424,42.03,81011.16,0.0,0.9237,2e-05,23.48498]
[1778148245426,42.03,81008.59,0.0,0.92364,2e-05,23.49999]
[1778148250431,42.03,81007.81,0.0,0.92362,2e-05,23.50472]
[1778148254435,42.04,81002.05,0.0,0.92349,2e-05,23.53202]
[1778148259440,42.04,81001.63,0.0,0.92348,2e-05,23.53484]
[1778148264445,42.04,81000.09,0.0,0.92344,2e-05,23.54274]
[1778148269450,42.04,80997.81,0.0,0.92339,2e-05,23.55398]
[1778148274454,42.04,80997.93,0.0,0.9234,2e-05,23.55255]
[1778148280460,42.04,80994.05,0.0,0.92331,2e-05,23.57119]
[1778148286466,42.04,80993.47,0.0,0.9233,2e-05,23.57453]
[1778148292468,42.04,80992.71,0.0,0.92328,2e-05,23.57866]
[1778148297477,42.04,80995.5,0.0,0.92333,2e-05,23.56637]
[1778148302482,42.04,80996.7,0.0,0.92336,2e-05,23.56146]
[1778148307487,42.04,80997.1,0.0,0.92336,2e-05,23.56025]
[1778148312492,42.04,80995.55,0.0,0.92333,2e-05,23.56802]
[1778148317497,42.04,80995.34,0.0,0.92332,2e-05,23.56957]
[1778148322502,42.04,80997.35,0.0,0.92336,2e-05,23.56092]
[1778148327508,42.04,80999.38,0.0,0.92341,2e-05,23.55071]
[1778148333514,42.04,80996.52,0.0,0.92336,2e-05,23.56076]
[1778148338519,42.04,80997.64,0.0,0.92339,2e-05,23.55437]
[1778148343524,42.04,80998.81,0.0,0.92342,2e-05,23.54779]
[1778148348864,42.04,80994.07,0.0,0.92332,2e-05,23.56806]
[1778148353535,42.04,80987.63,0.0,0.92319,2e-05,23.59663]
[1778148358540,42.04,80988.9,0.0,0.92323,2e-05,23.58931]
[1778148363545,42.03,80989.82,0.0,0.92325,2e-05,23.58362]
[1778148368550,42.03,80989.29,0.0,0.92325,2e-05,23.58465]
[1778148373555,42.03,80987.79,0.0,0.92322,2e-05,23.59014]
[1778148378560,42.03,80990.47,0.0,0.92328,2e-05,23.57636]
[1778148383565,42.03,80990.61,0.0,0.92329,2e-05,23.57436]
[1778148388570,42.03,80991.35,0.0,0.92331,2e-05,23.56963]
[1778148393575,42.03,80991.72,0.0,0.92333,2e-05,23.56504]
[1778148398580,42.03,80992.5,0.0,0.92335,2e-05,23.56019]
[1778148403585,42.02,80990.47,0.0,0.92331,2e-05,23.56831]
[1778148408590,42.02,80988.99,0.0,0.92329,2e-05,23.57382]
[1778148413595,42.02,80984.52,0.0,0.9232,2e-05,23.59304]
[1778148418606,42.02,80983.76,0.0,0.92319,2e-05,23.59507]
[1778148423611,42.02,80981.23,0.0,0.92315,2e-05,23.60526]
[1778148428616,42.02,80985.87,0.0,0.92325,2e-05,23.58246]
[1778148433621,42.02,80988.38,0.0,0.92331,2e-05,23.56957]
[1778148438626,42.02,80989.6,0.0,0.92334,2e-05,23.56268]
[1778148443631,42.01,80990.09,0.0,0.92335,2e-05,23.55921]
[1778148448636,42.01,80990.46,0.0,0.92337,2e-05,23.55633]
[1778148454642,42.01,80990.94,0.0,0.92339,2e-05,23.55114]
[1778148460648,42.01,80990.43,0.0,0.92338,2e-05,23.55213]
[1778148465653,42.01,80988.56,0.0,0.92335,2e-05,23.5596]
[1778148471659,42.01,80988.83,0.0,0.92335,2e-05,23.55884]
[1778148476664,42.01,80987.24,0.0,0.92331,2e-05,23.56686]
[1778148478666,42.01,81001.0,0.0,0.9236,2e-05,23.50385]
[1778148481669,42.01,81001.09,0.0,0.9236,2e-05,23.50394]
[1778148486675,42.01,81008.06,0.0,0.92374,2e-05,23.47307]
[1778149089320,42.13,80959.17,0.0,0.92223,2e-05,23.80658]
[1778149372608,42.24,80921.6,0.0,0.92092,2e-05,24.09487]
[1778150076404,42.12,80754.23,0.0,0.91792,2e-05,24.72516]
[1778150609002,41.98,80910.13,0.0,0.92197,2e-05,23.83847]
[1778151265710,41.84,80877.76,0.0,0.92202,2e-05,23.81085]
[1778151776234,41.77,80932.29,0.0,0.92353,2e-05,23.46973]
[1778152409895,41.73,80973.88,0.0,0.92462,2e-05,23.22158]
[1778153188704,41.56,80975.77,0.0,0.92548,2e-05,23.01217]
[1778153655194,41.65,80984.86,0.0,0.92532,2e-05,23.04975]
[1778154779380,41.78,80868.37,0.0,0.92232,2e-05,23.70539]
[1778155561696,41.94,81009.67,0.0,0.92465,2e-05,23.19629]
[1778156229420,42.24,81083.29,0.0,0.92486,2e-05,23.16218]
[1778156723934,42.21,81040.2,0.0,0.92411,2e-05,23.32142]
[1778157315125,42.19,81060.03,0.0,0.92467,2e-05,23.18936]
[1778157960664,42.39,81127.36,0.0,0.9252,2e-05,23.07912]
[1778158840857,42.48,81124.85,0.0,0.9248,2e-05,23.16388]
[1778159138942,42.58,81122.26,0.0,0.9243,2e-05,23.27727]
[1778160196488,42.49,81136.32,0.0,0.92508,2e-05,23.09025]
[1778160739356,42.44,80806.96,0.0,0.91841,2e-05,24.52836]
[1778160787715,42.41,80848.29,0.0,0.91945,2e-05,24.30362]
[1778161349785,42.3,80710.1,0.0,0.91696,2e-05,24.82025]
[1778161563354,42.42,80505.4,0.0,0.91174,2e-05,25.90934]
[1778161904902,42.45,80397.86,0.0,0.9091,2e-05,26.44605]
[1778162064512,42.48,80532.95,0.0,0.91214,2e-05,25.82679]
[1778162565169,42.55,80587.67,0.0,0.91309,2e-05,25.62913]
[1778162936343,42.62,80492.76,0.0,0.91061,2e-05,26.13921]
[1778163337226,42.75,80721.27,0.0,0.91525,2e-05,25.18443]
[1778163902262,42.71,80566.88,0.0,0.91197,2e-05,25.85649]
[1778164455264,42.54,80296.66,0.0,0.90645,2e-05,26.95258]
[1778164849138,42.31,80192.56,0.0,0.90505,2e-05,27.2109]
[1778165404796,42.09,80287.82,0.0,0.9085,2e-05,26.50164]
[1778165686147,42.01,80334.48,0.0,0.91,2e-05,26.19044]
[1778166013458,41.91,80184.51,0.0,0.90687,2e-05,26.80871]
[1778166537858,41.79,80304.42,0.0,0.91045,2e-05,26.07604]
[1778167240201,41.67,80015.26,0.0,0.90393,3e-05,27.36004]
[1778167348027,41.61,79942.31,0.0,0.90235,3e-05,27.66265]
[1778167658309,41.34,79909.73,0.0,0.9029,3e-05,27.53431]
[1778168493230,41.37,80018.74,0.0,0.9056,3e-05,26.99538]
[1778168641267,41.41,80060.14,0.0,0.90647,3e-05,26.8244]
[1778169364401,41.53,80057.87,0.0,0.90589,3e-05,26.93961]
[1778169703849,41.46,79936.89,0.0,0.90316,3e-05,27.46707]
[1778170095031,41.42,79826.74,0.0,0.90054,3e-05,27.96563]
[1778170606344,41.4,79788.81,0.0,0.89969,3e-05,28.12197]
[1778170853114,41.38,79877.12,0.0,0.9021,3e-05,27.65445]
[1778171365789,41.47,80040.03,0.0,0.90588,3e-05,26.91383]
[1778171745509,41.47,79882.21,0.0,0.90187,3e-05,27.69242]
[1778172575373,41.49,79975.14,0.0,0.90426,3e-05,27.21983]
[1778173252150,41.43,79866.63,0.0,0.90179,3e-05,27.68907]
[1778173785930,41.41,79933.39,0.0,0.90365,3e-05,27.31835]
[1778174281438,41.41,79842.62,0.0,0.90134,3e-05,27.76093]
[1778174888872,41.29,79696.84,0.0,0.8981,3e-05,28.36459]
[1778175028858,41.31,79738.55,0.0,0.89913,3e-05,28.16871]
[1778175567789,41.43,79926.57,0.0,0.90352,3e-05,27.32595]
[1778175895108,41.49,79949.32,0.0,0.90388,3e-05,27.25473]
[1778176807800,41.55,80150.18,0.0,0.90869,2e-05,26.29715]
[1778177358827,41.5,80226.23,0.0,0.91082,2e-05,25.85862]
[1778177389043,41.5,80175.44,0.0,0.9096,2e-05,26.10477]
[1778178211937,41.53,80255.51,0.0,0.91145,2e-05,25.72204]
[1778178972317,41.53,80283.81,0.0,0.91219,2e-05,25.5646]
[1778179489716,41.51,80148.3,0.0,0.90904,2e-05,26.19254]
[1778179905984,41.42,80077.26,0.0,0.90777,2e-05,26.43555]
[1778180712711,41.35,80151.67,0.0,0.91003,2e-05,25.96927]
[1778180954402,41.33,80153.51,0.0,0.9102,2e-05,25.93179]
[1778182020958,41.13,80018.59,0.0,0.90791,3e-05,26.36508]
[1778182604101,41.09,80123.09,0.0,0.91075,2e-05,25.78742]
[1778183046241,41.12,80191.77,0.0,0.91235,2e-05,25.45912]
[1778183643496,41.14,80149.29,0.0,0.91124,2e-05,25.67905]
[1778184173394,41.24,80368.6,0.0,0.91604,2e-05,24.69631]
[1778184555095,41.45,80265.12,0.0,0.91259,2e-05,25.41488]
[1778185000250,41.55,80210.15,0.0,0.91082,2e-05,25.77392]
[1778185916720,41.48,80174.53,0.0,0.91038,2e-05,25.84871]
[1778186418351,41.42,79997.46,0.0,0.9063,3e-05,26.652]
[1778186962891,41.36,80036.77,0.0,0.90766,3e-05,26.37268]
[1778188246231,41.45,79749.86,0.0,0.89988,3e-05,27.87249]
[1778188923004,41.71,79907.31,0.0,0.90275,3e-05,27.33321]
[1778189161669,41.76,79911.3,0.0,0.90261,3e-05,27.36009]
[1778190342992,41.86,79892.57,0.0,0.90172,3e-05,27.52305]
[1778190899919,41.75,79830.11,0.0,0.90068,3e-05,27.70751]
[1778191500223,41.76,79744.65,0.0,0.89844,3e-05,28.12554]
[1778192089419,41.83,79866.99,0.0,0.90138,3e-05,27.56533]
[1778192438928,41.93,79997.39,0.0,0.90427,3e-05,27.00896]
[1778193097460,42.05,79975.23,0.0,0.90317,3e-05,27.22371]
[1778194379592,42.24,79950.35,0.0,0.90168,3e-05,27.50782]
[1778194757244,42.37,79965.83,0.0,0.90149,3e-05,27.54733]
[1778195811729,42.44,80000.07,0.0,0.9021,3e-05,27.42269]
[1778196450205,42.36,80005.7,0.0,0.90267,3e-05,27.30091]
[1778197650656,42.49,80046.81,0.0,0.90317,3e-05,27.19731]
[1778198014205,42.53,80074.08,0.0,0.90373,3e-05,27.08628]
[1778198577152,42.53,80060.38,0.0,0.90345,3e-05,27.13528]
[1778199339515,42.58,80088.63,0.0,0.90394,3e-05,27.03304]
[1778200103876,42.63,80030.22,0.0,0.9023,3e-05,27.34467]
[1778201381852,42.4,79905.25,0.0,0.9003,3e-05,27.69533]
[1778201853195,42.23,79800.46,0.0,0.89846,3e-05,28.0252]
[1778202737398,42.2,79811.2,0.0,0.89895,3e-05,27.92067]
[1778203051615,42.18,79756.22,0.0,0.89763,3e-05,28.16178]
[1778203961993,42.1,79823.7,0.0,0.89987,3e-05,27.72429]
[1778204639761,42.03,79839.4,0.0,0.9007,3e-05,27.55351]
[1778205335671,42.04,79794.61,0.0,0.89953,3e-05,27.76699]
[1778206106148,41.88,79602.21,0.0,0.89518,3e-05,28.55829]
[1778206395178,41.86,79653.63,0.0,0.89675,3e-05,28.26293]
[1778207365230,41.8,79486.92,0.0,0.89247,3e-05,29.03386]
[1778207909950,41.86,79534.85,0.0,0.89359,3e-05,28.82578]
[1778208389369,41.86,79595.81,0.0,0.89533,3e-05,28.50133]
[1778209164826,41.82,79520.39,0.0,0.89347,3e-05,28.83032]
[1778209634303,41.62,79323.92,0.0,0.88895,3e-05,29.62384]
[1778210062370,41.66,79469.41,0.0,0.89297,3e-05,28.89747]
[1778211054332,41.81,79612.41,0.0,0.89627,3e-05,28.29001]
[1778211216463,41.81,79639.99,0.0,0.89705,3e-05,28.14352]
[1778211974807,41.89,79676.48,0.0,0.8977,3e-05,28.01738]
[1778213431021,41.89,79689.9,0.0,0.89816,3e-05,27.9137]
[1778213704939,41.92,79730.24,0.0,0.89914,3e-05,27.72901]
[1778214794688,41.97,79717.68,0.0,0.89862,3e-05,27.81632]
[1778214962864,41.98,79671.56,0.0,0.89736,3e-05,28.04948]
[1778216127129,41.97,79671.22,0.0,0.89747,3e-05,28.01352]
[1778216670994,41.99,79632.29,0.0,0.89636,3e-05,28.21365]
[1778217776758,42.21,79633.36,0.0,0.89541,3e-05,28.38924]
[1778218281286,42.31,79712.57,0.0,0.89709,3e-05,28.07925]
[1778219451509,42.6,79732.64,0.0,0.89629,3e-05,28.2316]
[1778219666024,42.58,79704.73,0.0,0.89564,3e-05,28.34742]
[1778220970230,42.14,79641.19,0.0,0.89622,3e-05,28.195]
[1778221564401,42.04,79591.34,0.0,0.89542,3e-05,28.32706]
[1778221843352,42.11,79581.35,0.0,0.89484,3e-05,28.43504]
[1778222798087,42.32,79557.39,0.0,0.8932,3e-05,28.73491]
[1778223719560,42.25,79491.6,0.0,0.89179,3e-05,28.97319]
[1778224043849,42.23,79337.17,0.0,0.88748,3e-05,29.73345]
[1778224486999,42.24,79413.27,0.0,0.88966,3e-05,29.3423]
[1778225125480,42.26,79318.37,0.0,0.88688,3e-05,29.82634]
[1778225818338,42.42,79550.22,0.0,0.89275,3e-05,28.78256]
[1778226967385,42.44,79725.47,0.0,0.89753,3e-05,27.89654]
[1778227364306,42.46,79697.81,0.0,0.89674,3e-05,28.03741]
[1778228299877,42.3,79742.54,0.0,0.8988,3e-05,27.63446]
[1778229049139,42.1,79765.81,0.0,0.90051,3e-05,27.29237]
[1778229700747,42.13,79851.88,0.0,0.90267,3e-05,26.88032]
[1778230303979,42.18,79961.1,0.0,0.90532,3e-05,26.36913]
[1778230981729,41.59,79880.08,0.0,0.90621,3e-05,26.15262]
[1778231926360,41.48,79957.11,0.0,0.90879,3e-05,25.63269]
[1778232312074,41.52,80017.44,0.0,0.91013,2e-05,25.36664]
[1778233611191,41.53,79832.39,0.0,0.90548,3e-05,26.25762]
[1778234407812,41.5,79894.33,0.0,0.90734,3e-05,25.88674]
[1778235102671,41.4,79811.31,0.0,0.90574,3e-05,26.18187]
[1778235573024,41.33,79893.24,0.0,0.90823,3e-05,25.68975]
[1778236342423,41.32,79947.52,0.0,0.90971,3e-05,25.39094]
[1778236903515,41.42,80109.8,0.0,0.91334,2e-05,24.67116]
[1778237396988,41.49,80174.08,0.0,0.91458,2e-05,24.4202]
[1778238123157,41.74,80293.13,0.0,0.91625,2e-05,24.08875]
[1778238294364,41.76,80285.41,0.0,0.91598,2e-05,24.14393]
[1778239156394,41.82,80255.63,0.0,0.91509,2e-05,24.31778]
[1778240105055,41.86,80278.68,0.0,0.91549,2e-05,24.2296]
[1778240658988,41.86,80149.86,0.0,0.91248,2e-05,24.82563]
[1778241366973,41.66,80210.91,0.0,0.91497,2e-05,24.30672]
[1778242096124,41.49,80229.54,0.0,0.91628,2e-05,24.02379]
[1778242495979,41.37,80284.89,0.0,0.91819,2e-05,23.62297]
[1778243473944,41.35,80284.35,0.0,0.91835,2e-05,23.5792]
[1778243557533,41.33,80263.65,0.0,0.91798,2e-05,23.65227]
[1778244430692,41.26,80202.62,0.0,0.91696,2e-05,23.84726]
[1778245172968,41.31,80021.84,0.0,0.9124,2e-05,24.75578]
[1778245601057,41.27,79966.67,0.0,0.91127,3e-05,24.97226]
[1778245974695,41.15,79868.2,0.0,0.9094,3e-05,25.32752]
[1778246106647,41.08,79722.21,0.0,0.90595,3e-05,25.98867]
[1778246828797,40.91,79680.36,0.0,0.90578,3e-05,26.00204]
[1778247165218,40.85,79744.73,0.0,0.90781,3e-05,25.60339]
[1778247557012,40.87,79837.92,0.0,0.91016,3e-05,25.14467]
[1778248188555,40.72,79652.92,0.0,0.90613,3e-05,25.90762]
[1778248245954,40.71,79647.03,0.0,0.90604,3e-05,25.92258]
[1778248776690,40.59,79666.72,0.0,0.9072,3e-05,25.68572]
[1778249447529,40.53,79953.4,0.0,0.91491,2e-05,24.16031]
[1778249655060,40.58,79943.84,0.0,0.91443,2e-05,24.2568]
[1778250058073,40.93,80407.77,0.0,0.92373,2e-05,22.3649]
[1778250446815,41.06,80258.61,0.0,0.91972,2e-05,23.20359]
[1778250743006,41.01,80008.82,0.0,0.91401,2e-05,24.35488]
[1778251044202,40.92,80225.94,0.0,0.91969,2e-05,23.19441]
[1778251400723,40.9,80240.7,0.0,0.92016,2e-05,23.0924]
[1778251926416,40.88,80225.89,0.0,0.91996,2e-05,23.12779]
[1778252584040,40.76,80122.72,0.0,0.91815,2e-05,23.48362]
[1778253299168,40.62,79931.79,0.0,0.91428,2e-05,24.24863]
[1778253803753,40.56,79877.44,0.0,0.91325,3e-05,24.44468]
[1778254032401,40.37,79688.32,0.0,0.90936,3e-05,25.19284]
[1778254247920,40.35,79697.29,0.0,0.90973,3e-05,25.11675]
[1778254859218,40.31,80004.27,0.0,0.91772,2e-05,23.51956]
[1778255324512,40.28,80113.56,0.0,0.92052,2e-05,22.94036]
[1778255746563,40.34,80173.3,0.0,0.92166,2e-05,22.70316]
[1778256431443,40.5,80092.41,0.0,0.91901,2e-05,23.25132]
[1778257220097,40.48,80013.12,0.0,0.91727,2e-05,23.59462]
[1778257383235,40.47,80000.08,0.0,0.91703,2e-05,23.64197]
[1778258295668,40.27,79839.41,0.0,0.91413,3e-05,24.2003]
[1778258703571,40.25,79815.87,0.0,0.91365,3e-05,24.29046]
[1778259335016,40.33,79830.34,0.0,0.91369,3e-05,24.28014]
[1778259921148,40.36,79942.13,0.0,0.91635,2e-05,23.74395]
[1778260245441,40.38,79792.91,0.0,0.91256,3e-05,24.49617]
[1778261114637,40.32,79964.55,0.0,0.91722,2e-05,23.55301]
[1778261240535,40.33,80080.96,0.0,0.91997,2e-05,22.99267]
[1778261807626,40.49,80218.83,0.0,0.92251,2e-05,22.47113]
[1778262529723,40.52,80233.43,0.0,0.92274,2e-05,22.41674]
[1778263006085,40.56,80177.71,0.0,0.92131,2e-05,22.70976]
[1778263367781,40.53,80233.93,0.0,0.92278,2e-05,22.39998]
[1778264137181,40.56,80245.28,0.0,0.92299,2e-05,22.35026]
[1778264408139,40.6,80306.61,0.0,0.9242,2e-05,22.09641]
[1778264818036,40.71,80332.31,0.0,0.92427,2e-05,22.08354]
[1778265544217,40.68,80211.34,0.0,0.92174,2e-05,22.60252]
[1778266264293,40.58,80294.37,0.0,0.92417,2e-05,22.08285]
[1778267080138,40.51,80080.21,0.0,0.91959,2e-05,23.01765]
[1778267882768,40.52,80145.22,0.0,0.92112,2e-05,22.69504]
[1778268542027,40.5,80066.48,0.0,0.91941,2e-05,23.03781]
[1778269063074,40.51,80154.66,0.0,0.92153,2e-05,22.59818]
[1778269633077,40.53,80160.83,0.0,0.92159,2e-05,22.58072]
[1778270298749,40.52,80174.98,0.0,0.92203,2e-05,22.48156]
[1778271214241,40.57,80274.72,0.0,0.9242,2e-05,22.02364]
[1778271602978,40.61,80240.55,0.0,0.92323,2e-05,22.22526]
[1778272849752,40.65,80255.28,0.0,0.92352,2e-05,22.1531]
[1778273623153,40.65,80210.35,0.0,0.9225,2e-05,22.3566]
[1778273760110,40.62,80194.54,0.0,0.92231,2e-05,22.39336]
[1778275120706,40.46,80240.44,0.0,0.92428,2e-05,21.9601]
[1778276039168,40.4,80232.62,0.0,0.92442,2e-05,21.91672]
[1778276616240,40.42,80252.16,0.0,0.92482,2e-05,21.8293]
[1778276968708,40.43,80259.32,0.0,0.92497,2e-05,21.7953]
[1778277947614,40.52,80378.9,0.0,0.92731,2e-05,21.29575]
[1778278595167,40.57,80445.32,0.0,0.9286,2e-05,21.01621]
[1778279209491,40.45,80384.25,0.0,0.92789,2e-05,21.15578]
[1778280336389,40.48,80359.91,0.0,0.92728,2e-05,21.27513]
[1778281574091,40.42,80267.83,0.0,0.92561,2e-05,21.61215]
[1778282229699,40.32,80219.55,0.0,0.92502,2e-05,21.72259]
[1778283123978,40.42,80196.58,0.0,0.9241,2e-05,21.91112]
[1778283643632,40.37,80196.28,0.0,0.92439,2e-05,21.84169]
[1778284625539,40.44,80236.06,0.0,0.92505,2e-05,21.69807]
[1778285564136,40.54,80198.49,0.0,0.9238,2e-05,21.95427]
[1778286179470,40.69,80263.48,0.0,0.92462,2e-05,21.78708]
[1778287507887,40.63,80266.18,0.0,0.92505,2e-05,21.67967]
[1778287787840,40.65,80294.22,0.0,0.92561,2e-05,21.55985]
[1778289411225,40.78,80359.05,0.0,0.92662,2e-05,21.33844]
[1778289715428,40.7,80313.69,0.0,0.92597,2e-05,21.46724]
[1778290876696,40.66,80402.45,0.0,0.92825,2e-05,20.97187]
[1778291493052,40.7,80468.27,0.0,0.92957,2e-05,20.68752]
[1778292257420,40.68,80452.2,0.0,0.92936,2e-05,20.7232]
[1778292804264,40.62,80490.27,0.0,0.93052,2e-05,20.46711]
[1778293680396,40.49,80474.8,0.0,0.93082,2e-05,20.38504]
[1778294573647,40.6,80462.22,0.0,0.93015,2e-05,20.52564]
[1778295186931,40.5,80478.06,0.0,0.931,2e-05,20.3337]
[1778296490066,40.5,80522.85,0.0,0.93204,2e-05,20.09539]
[1778297468907,40.51,80440.71,0.0,0.93033,2e-05,20.45425]
[1778298270563,40.37,80382.7,0.0,0.92979,2e-05,20.554]
[1778299068142,40.31,80426.11,0.0,0.93107,2e-05,20.26897]
[1778299935311,40.59,80624.45,0.0,0.93404,2e-05,19.63283]
[1778300235430,40.66,80547.48,0.0,0.93216,2e-05,20.04171]
[1778301288810,40.63,80503.85,0.0,0.93143,2e-05,20.18727]
[1778301762128,40.57,80475.66,0.0,0.93115,2e-05,20.23998]
[1778303040097,40.64,80413.23,0.0,0.92958,2e-05,20.56682]
[1778304029037,40.64,80468.69,0.0,0.93086,2e-05,20.28232]
[1778304092491,40.64,80464.53,0.0,0.93081,2e-05,20.29358]
[1778305658546,40.72,80466.09,0.0,0.93058,2e-05,20.3302]
[1778306146965,40.74,80429.78,0.0,0.92974,2e-05,20.50574]
[1778307265849,40.78,80458.83,0.0,0.93025,2e-05,20.38868]
[1778308498486,40.62,80387.93,0.0,0.92959,2e-05,20.50751]
[1778308762339,40.63,80247.32,0.0,0.92641,2e-05,21.17483]
[1778309383689,40.68,80283.38,0.0,0.92707,2e-05,21.03214]
[1778310196380,40.71,80250.3,0.0,0.92623,2e-05,21.20256]
[1778311254604,40.79,80268.25,0.0,0.92636,2e-05,21.16839]
[1778312596203,40.79,80282.33,0.0,0.92678,2e-05,21.06677]
[1778313155135,40.93,80281.85,0.0,0.92619,2e-05,21.19059]
[1778314244816,40.95,80410.28,0.0,0.92902,2e-05,20.58878]
[1778314811816,41.08,80474.94,0.0,0.92989,2e-05,20.40579]
[1778315387857,41.0,80453.43,0.0,0.92984,2e-05,20.4053]
[1778316495632,40.8,80467.68,0.0,0.93116,2e-05,20.1034]
[1778317422108,40.75,80454.75,0.0,0.93116,2e-05,20.09272]
[1778318165310,40.78,80358.67,0.0,0.929,2e-05,20.54312]
[1778319755439,40.8,80291.39,0.0,0.92758,2e-05,20.82535]
[1778320590324,40.69,80261.94,0.0,0.92746,2e-05,20.83783]
[1778320846111,40.7,80295.93,0.0,0.92821,2e-05,20.67744]
[1778322068682,40.65,80267.92,0.0,0.92791,2e-05,20.7262]
[1778322754472,40.62,80293.9,0.0,0.92873,2e-05,20.54578]
[1778323797798,40.59,80310.05,0.0,0.92928,2e-05,20.4171]
[1778324938762,40.72,80346.91,0.0,0.92958,2e-05,20.34978]
[1778325559107,40.68,80384.08,0.0,0.93066,2e-05,20.11417]
[1778326707115,40.66,80385.44,0.0,0.93086,2e-05,20.05909]
[1778328637865,40.71,80351.23,0.0,0.93008,2e-05,20.20637]
[1778329079751,40.66,80316.69,0.0,0.92956,2e-05,20.30866]
[1778330284235,40.66,80387.15,0.0,0.9312,2e-05,19.95073]
[1778331136211,40.79,80434.2,0.0,0.93171,2e-05,19.83952]
[1778332058660,40.81,80431.49,0.0,0.93162,2e-05,19.85156]
[1778333358027,40.9,80433.48,0.0,0.93136,2e-05,19.89848]
[1778333776766,40.9,80422.61,0.0,0.93115,2e-05,19.93924]
[1778334958032,41.02,80403.18,0.0,0.9303,2e-05,20.11297]
[1778335534125,41.12,80396.73,0.0,0.92976,2e-05,20.22492]
[1778336851521,41.14,80319.79,0.0,0.92807,2e-05,20.56552]
[1778337718458,41.09,80315.59,0.0,0.92828,2e-05,20.51179]
[1778338590592,41.12,80361.21,0.0,0.92923,2e-05,20.30643]
[1778338888672,41.16,80355.38,0.0,0.92894,2e-05,20.36543]
[1778339906068,41.24,80415.67,0.0,0.92998,2e-05,20.1426]
[1778340665154,41.37,80509.18,0.0,0.9315,2e-05,19.82055]
[1778341340992,41.53,80606.57,0.0,0.93286,2e-05,19.53278]
[1778342332949,41.37,80540.01,0.0,0.93229,2e-05,19.63566]
[1778342648161,41.35,80558.72,0.0,0.93277,2e-05,19.53003]
[1778343872781,41.45,80729.52,0.0,0.93597,2e-05,18.83392]
[1778344625121,41.56,80660.56,0.0,0.93415,2e-05,19.2262]
[1778345187231,41.55,80673.33,0.0,0.93448,2e-05,19.14958]
[1778346166958,41.56,80651.68,0.0,0.93408,2e-05,19.22614]
[1778346827675,41.75,80779.15,0.0,0.93589,2e-05,18.83842]
[1778347364516,41.94,80781.1,0.0,0.93514,2e-05,19.00452]
[1778348467340,42.63,80908.79,0.0,0.9348,2e-05,19.1038]
[1778348671772,42.69,80859.25,0.0,0.9336,2e-05,19.36068]
[1778349464338,42.59,80751.66,0.0,0.93189,2e-05,19.71137]
[1778350137092,42.57,80856.26,0.0,0.93416,2e-05,19.22044]
[1778351463450,42.68,81056.14,0.0,0.93774,2e-05,18.43809]
[1778352151356,42.67,80913.74,0.0,0.93504,2e-05,19.01776]
[1778352361822,42.7,80899.51,0.0,0.93464,2e-05,19.10319]
[1778353775723,42.82,80909.32,0.0,0.93448,2e-05,19.12893]
[1778354362819,42.79,80867.73,0.0,0.93379,2e-05,19.26947]
[1778355256093,42.81,80818.42,0.0,0.93279,2e-05,19.47508]
[1778356258209,42.84,80918.15,0.0,0.93475,2e-05,19.04893]
[1778356789883,42.89,80923.26,0.0,0.93469,2e-05,19.05719]
[1778358133389,42.79,80846.78,0.0,0.93369,2e-05,19.25483]
[1778359253243,42.81,80798.26,0.0,0.93275,2e-05,19.44263]
[1778359667140,42.8,80800.13,0.0,0.93284,2e-05,19.42031]
[1778361033689,42.77,80859.4,0.0,0.93431,2e-05,19.09154]
[1778361803094,42.8,80833.73,0.0,0.9337,2e-05,19.21595]
[1778363054853,42.66,80767.5,0.0,0.93308,2e-05,19.32688]
[1778363529175,42.62,80781.31,0.0,0.93356,2e-05,19.21869]
[1778364111264,42.65,80792.6,0.0,0.93372,2e-05,19.18002]
[1778365104221,42.79,80795.75,0.0,0.93325,2e-05,19.27728]
[1778366081062,42.79,80770.41,0.0,0.93286,2e-05,19.35006]
[1778367636149,42.74,80799.53,0.0,0.93378,2e-05,19.13753]
[1778368040788,42.73,80742.94,0.0,0.9327,2e-05,19.36248]
[1778369197915,42.49,80677.44,0.0,0.93248,2e-05,19.3832]
[1778369586691,42.47,80661.11,0.0,0.93228,2e-05,19.42042]
[1778370850571,42.46,80684.42,0.0,0.9329,2e-05,19.27754]
[1778371581696,42.49,80662.46,0.0,0.93241,2e-05,19.37512]
[1778372351184,42.52,80713.7,0.0,0.93338,2e-05,19.16429]
[1778373430886,42.53,80737.92,0.0,0.93392,2e-05,19.04055]
[1778373845930,42.47,80782.78,0.0,0.93515,2e-05,18.77212]
[1778375276061,42.37,80639.41,0.0,0.93277,2e-05,19.25569]
[1778376201544,42.41,80638.29,0.0,0.93263,2e-05,19.2776]
[1778377104875,42.36,80614.86,0.0,0.93246,2e-05,19.3028]
[1778377734354,42.41,80644.37,0.0,0.9329,2e-05,19.20645]
[1778378657826,42.44,80665.49,0.0,0.93327,2e-05,19.12114]
[1778379317439,42.4,80645.25,0.0,0.93309,2e-05,19.14933]
[1778380595404,42.43,80784.12,0.0,0.93593,2e-05,18.53672]
[1778380866321,42.46,80742.52,0.0,0.93495,2e-05,18.74479]
[1778381650866,42.46,80775.99,0.0,0.93572,2e-05,18.57382]
[1778383352778,42.31,80757.02,0.0,0.93609,2e-05,18.46908]
[1778383675061,42.4,80757.11,0.0,0.93578,2e-05,18.53747]
[1778384991296,42.35,80821.09,0.0,0.93737,2e-05,18.18125]
[1778386118179,42.23,80787.07,0.0,0.93731,2e-05,18.17742]
[1778386697218,42.21,80818.82,0.0,0.93803,2e-05,18.01652]
[1778387318566,42.22,80792.77,0.0,0.93755,2e-05,18.1142]
[1778388079896,42.35,80840.5,0.0,0.93799,2e-05,18.01888]
[1778389131289,42.24,80792.39,0.0,0.93759,2e-05,18.08926]
[1778390494864,42.25,80794.17,0.0,0.9377,2e-05,18.05337]
[1778391599590,42.33,80798.1,0.0,0.93757,2e-05,18.07377]
[1778392384102,42.2,80728.17,0.0,0.93679,2e-05,18.2272]
[1778393212877,42.13,80748.7,0.0,0.93756,2e-05,18.05247]
[1778393580443,42.14,80729.52,0.0,0.93715,2e-05,18.13566]
[1778394952133,42.05,80722.23,0.0,0.93754,2e-05,18.03531]
[1778395569462,42.16,80727.83,0.0,0.93723,2e-05,18.10134]
[1778396550363,42.27,80797.13,0.0,0.93821,2e-05,17.88682]
[1778398036840,42.42,80820.98,0.0,0.93817,2e-05,17.88809]
[1778398166741,42.44,80811.15,0.0,0.93791,2e-05,17.944]
[1778399313781,42.4,80810.23,0.0,0.93818,2e-05,17.87326]
[1778400993571,42.34,80802.01,0.0,0.93838,2e-05,17.81096]
[1778401485011,42.34,80851.72,0.0,0.93941,2e-05,17.58588]
[1778402591762,42.6,80865.92,0.0,0.9387,2e-05,17.73862]
[1778403602964,42.61,80875.31,0.0,0.9389,2e-05,17.68824]
[1778404321957,42.61,80881.65,0.0,0.93909,2e-05,17.64009]
[1778405112477,42.55,80857.08,0.0,0.93895,2e-05,17.65897]
[1778406086305,42.52,80803.9,0.0,0.9381,2e-05,17.83212]
[1778407232460,42.42,80826.07,0.0,0.93908,2e-05,17.60455]
[1778407671407,42.4,80740.07,0.0,0.93748,2e-05,17.94278]
[1778408992738,42.61,80866.99,0.0,0.93921,2e-05,17.56906]
[1778410052292,42.47,80841.65,0.0,0.93941,2e-05,17.5091]
[1778410979751,42.64,81004.43,0.0,0.94187,2e-05,16.97612]
[1778411583986,42.57,80956.7,0.0,0.94134,2e-05,17.08358]
[1778412336253,42.36,80844.75,0.0,0.94013,2e-05,17.32764]
[1778413033178,42.45,80856.37,0.0,0.94003,2e-05,17.34711]
[1778414307132,42.25,80898.08,0.0,0.94175,2e-05,16.95376]
[1778415080547,42.16,80877.15,0.0,0.94178,2e-05,16.93635]
[1778415471287,42.23,80915.38,0.0,0.94227,2e-05,16.82845]
[1778416542782,42.43,80921.5,0.0,0.94166,2e-05,16.96098]
[1778417954669,42.51,80948.44,0.0,0.94195,2e-05,16.88872]
[1778418475315,42.48,80919.85,0.0,0.94157,2e-05,16.96533]
[1778419387738,42.52,81007.84,0.0,0.94312,2e-05,16.62172]
[1778420301101,42.51,81000.8,0.0,0.94312,2e-05,16.61156]
[1778420859010,42.42,81015.86,0.0,0.94381,2e-05,16.45217]
[1778422330298,42.5,81005.43,0.0,0.94343,2e-05,16.52446]
[1778422515593,42.56,80955.32,0.0,0.94224,2e-05,16.78561]
[1778424015159,42.66,80984.97,0.0,0.94253,2e-05,16.71296]
[1778424944593,42.68,80994.17,0.0,0.9427,2e-05,16.66799]
[1778425513683,42.79,81095.72,0.0,0.94419,2e-05,16.34334]
[1778426124014,42.87,81049.3,0.0,0.94305,2e-05,16.58953]
[1778427161310,42.93,81020.03,0.0,0.94238,2e-05,16.72871]
[1778427475545,42.95,81111.88,0.0,0.94402,2e-05,16.36922]
[1778427898556,42.97,81172.57,0.0,0.94505,2e-05,16.13921]
[1778428370991,43.17,81434.04,0.0,0.94883,2e-05,15.29832]
[1778429349818,43.24,81447.19,0.0,0.94884,2e-05,15.29045]
[1778429483756,43.23,81518.81,0.0,0.95008,2e-05,15.00772]
[1778430141366,43.14,81358.07,0.0,0.94778,2e-05,15.51831]
[1778431403476,43.05,81310.31,0.0,0.94743,2e-05,15.58356]
[1778431679215,43.07,81308.42,0.0,0.94735,2e-05,15.59784]
[1778432679294,43.26,81398.71,0.0,0.94824,2e-05,15.3991]
[1778433226312,43.09,81354.19,0.0,0.9482,2e-05,15.39582]
[1778433779185,43.19,81417.35,0.0,0.9489,2e-05,15.23785]
[1778434691600,43.16,81328.77,0.0,0.9476,2e-05,15.52022]
[1778434987669,43.16,81367.01,0.0,0.94827,2e-05,15.3668]
[1778435628202,43.26,81559.56,0.0,0.95112,2e-05,14.71906]
[1778436375452,43.34,81459.08,0.0,0.94925,2e-05,15.14123]
[1778437624230,43.22,81396.96,0.0,0.94877,2e-05,15.23425]
[1778438452027,43.06,81320.63,0.0,0.94814,2e-05,15.36261]
[1778439086461,43.06,81264.92,0.0,0.94725,2e-05,15.55582]
[1778439487268,43.09,81283.56,0.0,0.94751,2e-05,15.49641]
[1778440394993,43.19,81380.55,0.0,0.94885,2e-05,15.19255]
[1778441047237,43.2,81488.69,0.0,0.95062,2e-05,14.78562]
[1778441727033,43.23,81445.47,0.0,0.94986,2e-05,14.95444]
[1778442867073,43.09,81349.56,0.0,0.9489,2e-05,15.15643]
[1778443978906,43.2,81309.58,0.0,0.94789,2e-05,15.3758]
[1778444074600,43.18,81186.2,0.0,0.94585,2e-05,15.8281]
[1778445003151,43.17,81154.3,0.0,0.94537,2e-05,15.92549]
[1778445250940,43.13,81011.64,0.0,0.94299,2e-05,16.43934]
[1778445850190,43.16,80936.15,0.0,0.94149,2e-05,16.75795]
[1778446142395,43.14,80545.27,0.0,0.93385,2e-05,18.34811]
[1778446333897,43.12,80699.91,0.0,0.93709,2e-05,17.67813]
[1778447047986,42.99,80900.97,0.0,0.94164,2e-05,16.70611]
[1778447178928,42.94,80862.45,0.0,0.9411,2e-05,16.81706]
[1778448159879,43.0,80734.05,0.0,0.93846,2e-05,17.36949]
[1778448723850,43.17,80895.62,0.0,0.94094,2e-05,16.84837]
[1778449176056,43.19,80798.58,0.0,0.93905,2e-05,17.24378]
[1778449798483,43.22,80882.78,0.0,0.94058,2e-05,16.91562]
[1778450479294,43.17,80987.03,0.0,0.94281,2e-05,16.43116]
[1778450599182,43.17,80875.32,0.0,0.9407,2e-05,16.88106]
[1778450794572,43.18,80971.73,0.0,0.9425,2e-05,16.49519]
[1778451142081,43.34,81430.42,0.0,0.94998,2e-05,14.85291]
[1778451554069,43.42,81375.86,0.0,0.94882,2e-05,15.11259]
[1778452108084,43.62,81681.47,0.0,0.95305,2e-05,14.15434]
[1778452480230,43.99,82016.21,0.0,0.9568,1e-05,13.28885]
[1778452743795,44.36,81932.22,0.0,0.95433,1e-05,13.8826]
[1778453103360,44.5,81921.11,0.0,0.95369,2e-05,14.03354]
[1778453270188,44.57,81916.6,0.0,0.95341,2e-05,14.09966]
[1778453819186,44.73,82180.4,0.0,0.95676,1e-05,13.31657]
[1778454181270,44.89,82373.64,0.0,0.95891,1e-05,12.80775]
[1778454341442,44.95,82345.9,0.0,0.95837,1e-05,12.93779]
[1778454956477,45.01,82434.5,0.0,0.95941,1e-05,12.6845]
[1778455404036,44.79,82267.41,0.0,0.95788,1e-05,13.04157]
[1778455439874,44.77,82233.55,0.0,0.9575,1e-05,13.13095]
[1778456218859,44.55,82347.02,0.0,0.95982,1e-05,12.55836]
[1778456460581,44.64,82334.81,0.0,0.95937,1e-05,12.67009]
[1778457141420,44.64,82250.01,0.0,0.95827,1e-05,12.92911]
[1778457777566,44.4,82208.53,0.0,0.95854,1e-05,12.84955]
[1778457939147,44.32,82098.19,0.0,0.95729,1e-05,13.14515]
[1778458314805,44.0,82027.55,0.0,0.95739,1e-05,13.10581]
[1778458673445,43.91,81716.78,0.0,0.9531,2e-05,14.10151]
[1778459088639,43.87,81787.47,0.0,0.95434,2e-05,13.81024]
[1778459864148,43.93,81796.95,0.0,0.95436,2e-05,13.80324]
[1778460187425,43.83,81595.53,0.0,0.95161,2e-05,14.42762]
[1778460679031,43.7,81609.01,0.0,0.95234,2e-05,14.2523]
[1778460847270,43.71,81330.82,0.0,0.94773,2e-05,15.2864]
[1778461328708,43.75,81370.84,0.0,0.94829,2e-05,15.15992]
[1778461746802,43.77,81432.08,0.0,0.9493,2e-05,14.93263]
[1778462075116,43.81,81495.04,0.0,0.95022,2e-05,14.72464]
[1778462723713,43.92,81705.0,0.0,0.9532,2e-05,14.04759]
[1778462900972,43.92,81632.11,0.0,0.95206,2e-05,14.30631]
[1778463882021,43.73,81544.66,0.0,0.95145,2e-05,14.42805]
[1778464043165,43.72,81454.92,0.0,0.95005,2e-05,14.74319]
[1778464869896,43.82,81527.0,0.0,0.95093,2e-05,14.54254]
[1778465249596,43.84,81412.16,0.0,0.94897,2e-05,14.97935]
[1778465756157,43.79,81225.73,0.0,0.94604,2e-05,15.61734]
[1778466334361,43.77,81244.72,0.0,0.94649,2e-05,15.51228]
[1778466700981,43.76,81258.25,0.0,0.9468,2e-05,15.44194]
[1778467210645,43.8,81222.21,0.0,0.94606,2e-05,15.60093]
[1778467677986,43.77,81267.06,0.0,0.94699,2e-05,15.39169]
[1778468612607,43.6,81168.72,0.0,0.94601,2e-05,15.5895]
[1778469226018,43.19,80794.73,0.0,0.94076,2e-05,16.68975]
[1778469527195,42.87,80666.5,0.0,0.93961,2e-05,16.91447]
[1778469887728,42.55,80694.77,0.0,0.9415,2e-05,16.50003]
[1778470601854,42.34,80550.66,0.0,0.93957,2e-05,16.89018]
[1778470836042,42.31,80638.6,0.0,0.94148,2e-05,16.48551]
[1778471599870,42.36,80783.68,0.0,0.94414,2e-05,15.91656]
[1778472046996,42.44,80742.92,0.0,0.94307,2e-05,16.14416]
[1778473122609,42.35,80726.07,0.0,0.9432,2e-05,16.10257]
[1778473983703,42.26,80802.46,0.0,0.9451,2e-05,15.68322]
[1778474802429,42.28,80853.33,0.0,0.94603,2e-05,15.47507]
[1778475304961,42.46,80891.69,0.0,0.94606,2e-05,15.47194]
[1778475690301,42.57,80865.61,0.0,0.94516,2e-05,15.66863]
[1778476738036,42.77,80914.58,0.0,0.94538,2e-05,15.61983]
[1778477845832,42.78,80931.58,0.0,0.94575,2e-05,15.53012]
[1778478140909,42.76,80879.05,0.0,0.94489,2e-05,15.71137]
[1778478691352,42.54,80875.09,0.0,0.94574,2e-05,15.51422]
[1778479427960,42.24,80840.05,0.0,0.94634,2e-05,15.366]
[1778480286020,42.36,80919.2,0.0,0.94738,2e-05,15.1384]
[1778481304217,42.47,80973.31,0.0,0.94801,2e-05,14.99422]
[1778481746309,42.37,80884.91,0.0,0.94683,2e-05,15.24547]
[1778482704133,42.58,80887.23,0.0,0.94613,2e-05,15.39691]
[1778483189581,42.57,80737.25,0.0,0.94343,2e-05,15.96798]
[1778483521926,42.54,80808.43,0.0,0.94493,2e-05,15.64451]
[1778484411146,42.62,80806.24,0.0,0.94465,2e-05,15.69891]
[1778485042655,42.5,80735.04,0.0,0.94382,2e-05,15.86518]
[1778485675107,42.49,80748.84,0.0,0.94421,2e-05,15.77614]
[1778486881658,42.76,80798.86,0.0,0.94414,2e-05,15.79107]
[1778487458742,42.82,80779.22,0.0,0.94359,2e-05,15.90586]
[1778487609797,42.85,80805.28,0.0,0.94397,2e-05,15.825]
[1778488628948,42.81,80766.36,0.0,0.94351,2e-05,15.91098]
[1778489058019,42.98,80854.22,0.0,0.94451,2e-05,15.70267]
[1778489910010,43.1,80788.94,0.0,0.94291,2e-05,16.03901]
[1778490649205,43.14,80909.12,0.0,0.94504,2e-05,15.58163]
[1778491161786,42.93,80963.92,0.0,0.94689,2e-05,15.17009]
[1778491951312,42.62,80916.83,0.0,0.94735,2e-05,15.05133]
[1778493274578,42.28,80963.57,0.0,0.9496,2e-05,14.53528]
[1778493559574,42.25,80987.19,0.0,0.95013,2e-05,14.41575]
[1778494524357,42.4,81055.35,0.0,0.95082,2e-05,14.2601]
[1778495104417,42.87,81150.7,0.0,0.95073,2e-05,14.2932]
[1778495714721,43.0,81121.13,0.0,0.9498,2e-05,14.49966]
[1778496538509,42.87,81073.77,0.0,0.94956,2e-05,14.53872]
[1778496929236,42.87,81042.2,0.0,0.94904,2e-05,14.64932]
[1778498100474,42.54,80984.32,0.0,0.94938,2e-05,14.55354]
[1778498179024,42.55,81012.1,0.0,0.94985,2e-05,14.45013]
[1778499231445,43.05,81149.56,0.0,0.95039,2e-05,14.34196]
[1778500150876,43.22,81172.04,0.0,0.95023,2e-05,14.37482]
[1778500857832,43.19,81245.55,0.0,0.95164,2e-05,14.05576]
[1778501338204,43.1,81185.73,0.0,0.95101,2e-05,14.188]
[1778501641044,42.98,81115.08,0.0,0.9503,2e-05,14.33803]
[1778502425971,43.2,81303.85,0.0,0.95268,2e-05,13.81077]
[1778503019129,43.27,81305.99,0.0,0.9525,2e-05,13.85004]
[1778503816763,43.21,81163.77,0.0,0.95043,2e-05,14.29943]
[1778504096722,43.24,81116.48,0.0,0.94953,2e-05,14.49487]
[1778505216375,43.36,81258.22,0.0,0.9516,2e-05,14.03505]
[1778505897372,43.45,81287.69,0.0,0.95179,2e-05,13.99137]
[1778505950750,43.43,81176.64,0.0,0.95001,2e-05,14.38118]
[1778506578269,43.1,80890.25,0.0,0.94628,2e-05,15.16928]
[1778506941925,42.78,81129.01,0.0,0.95171,2e-05,13.97497]
[1778507193784,42.71,81057.52,0.0,0.9508,2e-05,14.16884]
[1778507792064,42.54,81049.37,0.0,0.95133,2e-05,14.04161]
[1778507955204,42.51,81047.16,0.0,0.95141,2e-05,14.02084]
[1778508317785,42.67,81214.85,0.0,0.95365,2e-05,13.52717]
[1778509246447,42.52,81024.3,0.0,0.95113,2e-05,14.0717]
[1778509397550,42.48,80951.33,0.0,0.95002,2e-05,14.31402]
[1778509974740,42.4,80631.54,0.0,0.94454,2e-05,15.4782]
[1778510389785,42.4,80900.7,0.0,0.94953,2e-05,14.40773]
[1778510683908,42.51,80824.13,0.0,0.94776,2e-05,14.79162]
[1778510952827,42.39,80778.32,0.0,0.94739,2e-05,14.86479]
[1778511460455,42.34,80916.12,0.0,0.95013,2e-05,14.26558]
[1778511956950,42.36,80899.42,0.0,0.94978,2e-05,14.33787]
[1778512340665,42.35,80985.8,0.0,0.95135,2e-05,13.99126]
[1778513042621,42.41,81036.43,0.0,0.95207,2e-05,13.82956]
[1778513526194,42.64,81374.92,0.0,0.95675,2e-05,12.78171]
[1778513666192,42.6,81316.36,0.0,0.95598,2e-05,12.95622]
[1778514422641,42.59,81253.27,0.0,0.95508,2e-05,13.1519]
[1778514832595,42.68,81398.23,0.0,0.95708,2e-05,12.69733]
[1778515290871,42.84,81425.45,0.0,0.95697,2e-05,12.72517]
[1778515804500,42.94,81614.52,0.0,0.9595,1e-05,12.14148]
[1778516015069,43.1,81737.25,0.0,0.96073,1e-05,11.85737]
[1778516464262,43.41,81828.05,0.0,0.96102,1e-05,11.79574]
[1778517005701,43.62,81842.27,0.0,0.96057,1e-05,11.90574]
[1778517744524,43.82,81649.59,0.0,0.95717,1e-05,12.69513]
[1778517922338,43.79,81625.16,0.0,0.95692,1e-05,12.75168]
[1778518519274,43.77,81655.21,0.0,0.95749,1e-05,12.61476]
[1778518992626,43.59,81484.21,0.0,0.95555,2e-05,13.04662]
[1778519429711,43.37,81430.02,0.0,0.95551,2e-05,13.04321]
[1778519861812,43.37,81668.39,0.0,0.95914,1e-05,12.20839]
[1778520369389,43.26,81622.09,0.0,0.95888,1e-05,12.2627]
[1778521127760,43.37,81846.97,0.0,0.96175,1e-05,11.58898]
[1778521407777,43.56,81986.03,0.0,0.96303,1e-05,11.28834]
[1778522250710,43.26,81956.3,0.0,0.96367,1e-05,11.11945]
[1778522932530,43.08,82079.73,0.0,0.96588,1e-05,10.5724]
[1778523563052,42.78,81911.53,0.0,0.96471,1e-05,10.84385]
[1778523992057,42.77,81897.94,0.0,0.96459,1e-05,10.86926]
[1778524481537,42.94,82026.11,0.0,0.96575,1e-05,10.58924]
[1778524924696,42.92,81981.9,0.0,0.96527,1e-05,10.70293]
[1778525741483,42.96,81963.82,0.0,0.96498,1e-05,10.77009]
[1778525974130,42.94,81881.26,0.0,0.96398,1e-05,11.00852]
[1778526924877,42.9,81920.48,0.0,0.96468,1e-05,10.83335]
[1778527448596,42.85,82088.51,0.0,0.96702,1e-05,10.25644]
[1778527623826,42.97,81980.24,0.0,0.9653,1e-05,10.67897]
[1778528556380,43.0,81970.53,0.0,0.96514,1e-05,10.71247]
[1778529263364,43.15,81998.56,0.0,0.9651,1e-05,10.72336]
[1778529661178,43.14,82034.54,0.0,0.9656,1e-05,10.60005]
[1778529954273,43.15,82041.61,0.0,0.96568,1e-05,10.57838]
[1778530993604,43.09,81902.6,0.0,0.96417,1e-05,10.93451]
[1778531143663,43.07,81933.84,0.0,0.96463,1e-05,10.82113]
[1778532132031,43.49,81832.72,0.0,0.96203,1e-05,11.44817]
[1778533102509,43.56,81840.95,0.0,0.962,1e-05,11.45163]
[1778533784302,43.48,81788.92,0.0,0.96158,1e-05,11.54227]
[1778534457032,43.45,81723.2,0.0,0.96083,1e-05,11.71128]
[1778534655425,43.48,81691.26,0.0,0.96027,1e-05,11.84149]
[1778535775302,43.45,81766.44,0.0,0.96151,1e-05,11.54208]
[1778536263781,43.41,81793.62,0.0,0.96206,1e-05,11.40899]
[1778536923479,43.55,81937.68,0.0,0.96362,1e-05,11.03833]
[1778537924543,43.67,81871.3,0.0,0.96242,1e-05,11.32111]
[1778538042372,43.71,81946.84,0.0,0.96333,1e-05,11.10616]
[1778538660718,43.57,81788.53,0.0,0.96167,1e-05,11.48819]
[1778539972929,43.64,81930.99,0.0,0.96349,1e-05,11.05193]
[1778540271008,43.71,81863.71,0.0,0.96239,1e-05,11.31188]
[1778541235845,43.43,81738.7,0.0,0.96164,1e-05,11.47251]
[1778541960926,43.26,81668.44,0.0,0.96127,1e-05,11.54895]
[1778542672915,43.36,81743.98,0.0,0.96205,1e-05,11.36469]
[1778543256011,43.76,81746.74,0.0,0.96084,1e-05,11.65549]
[1778544070729,44.08,81656.82,0.0,0.95856,1e-05,12.18319]
[1778544829548,43.86,81650.81,0.0,0.95927,1e-05,12.00853]
[1778545894042,43.63,81600.88,0.0,0.95939,1e-05,11.96469]
[1778546296862,43.62,81573.29,0.0,0.95903,1e-05,12.04398]
[1778547162932,43.59,81566.86,0.0,0.95914,1e-05,12.01216]
[1778547907186,43.63,81496.37,0.0,0.95801,2e-05,12.26332]
[1778548369456,43.37,81425.65,0.0,0.95787,2e-05,12.28293]
[1778549143928,43.22,81458.13,0.0,0.95894,1e-05,12.03022]
[1778549327221,43.18,81352.37,0.0,0.95748,2e-05,12.35796]
[1778549932521,42.9,80893.65,0.0,0.95103,2e-05,13.75974]
[1778550226708,42.76,80922.03,0.0,0.95208,2e-05,13.52661]
[1778550837104,43.1,81229.26,0.0,0.95595,2e-05,12.68525]
[1778550969029,43.1,81213.51,0.0,0.95572,2e-05,12.73512]
[1778551904664,43.31,81311.41,0.0,0.95663,2e-05,12.53284]
[1778552337735,43.36,81213.07,0.0,0.95493,2e-05,12.90801]
[1778553037701,43.29,81254.15,0.0,0.95589,2e-05,12.68615]
[1778553730567,43.24,81157.58,0.0,0.95458,2e-05,12.96983]
[1778554230094,43.15,81238.43,0.0,0.95621,2e-05,12.60148]
[1778555273476,43.31,81275.62,0.0,0.95633,2e-05,12.57289]
[1778555512151,43.33,81237.31,0.0,0.95569,2e-05,12.71241]
[1778556569586,43.19,81180.92,0.0,0.95536,2e-05,12.7725]
[1778557621972,43.15,81107.34,0.0,0.9544,2e-05,12.97407]
[1778558095304,43.02,81080.47,0.0,0.95447,2e-05,12.95073]
[1778558818378,42.89,81043.25,0.0,0.95438,2e-05,12.95923]
[1778559697563,42.94,81165.12,0.0,0.95628,2e-05,12.53547]
[1778560095387,43.1,81216.58,0.0,0.95655,2e-05,12.4771]
[1778560634185,43.27,81247.99,0.0,0.95652,2e-05,12.48571]
[1778561569729,43.55,81266.2,0.0,0.95591,2e-05,12.62416]
[1778562400554,43.5,81266.7,0.0,0.95616,2e-05,12.55895]
[1778563063218,43.46,81242.9,0.0,0.95597,2e-05,12.5937]
[1778564651407,43.41,81289.52,0.0,0.95703,2e-05,12.34553]
[1778565355320,43.29,81251.84,0.0,0.95691,2e-05,12.36228]
[1778565626224,43.31,81192.37,0.0,0.95591,2e-05,12.58264]
[1778566704780,43.21,81310.62,0.0,0.95822,2e-05,12.05691]
[1778567379505,43.15,81231.78,0.0,0.95724,2e-05,12.26892]
[1778568016960,43.27,81131.76,0.0,0.95531,2e-05,12.69333]
[1778568962633,43.05,81030.51,0.0,0.95449,2e-05,12.85632]
[1778569375578,42.95,80934.74,0.0,0.95331,2e-05,13.10594]
[1778570048330,43.01,81072.39,0.0,0.95544,2e-05,12.63839]
[1778570624402,43.12,81089.53,0.0,0.95536,2e-05,12.65629]
[1778571836984,43.39,80962.02,0.0,0.95237,2e-05,13.30204]
[1778572138104,43.32,80869.19,0.0,0.95108,2e-05,13.5711]
[1778572913571,43.3,80899.01,0.0,0.95175,2e-05,13.42104]
[1778573145581,43.32,80889.25,0.0,0.95151,2e-05,13.47256]
[1778573976111,43.21,80868.62,0.0,0.95164,2e-05,13.43269]
[1778574525967,43.01,80893.71,0.0,0.95285,2e-05,13.16303]
[1778575213842,42.93,80960.57,0.0,0.95435,2e-05,12.83126]
[1778576162505,42.72,80869.36,0.0,0.95367,2e-05,12.96378]
[1778577118676,42.47,80847.48,0.0,0.95429,2e-05,12.8127]
[1778577621798,42.32,80795.17,0.0,0.95398,2e-05,12.87167]
[1778578341881,42.64,80908.92,0.0,0.95481,2e-05,12.69561]
[1778578691373,42.9,80931.78,0.0,0.95427,2e-05,12.81874]
[1778579552386,42.95,80888.35,0.0,0.95343,2e-05,12.99314]
[1778580281515,42.88,80801.52,0.0,0.95227,2e-05,13.23341]
[1778580856539,42.94,80829.87,0.0,0.9526,2e-05,13.15984]
[1778581888781,43.16,80701.13,0.0,0.9496,2e-05,13.79158]
[1778582118381,43.13,80655.43,0.0,0.94889,2e-05,13.93609]
[1778583473955,43.17,80676.21,0.0,0.94927,2e-05,13.84698]
[1778584094329,43.22,80565.81,0.0,0.94707,2e-05,14.29735]
[1778584529430,43.06,80559.44,0.0,0.94761,2e-05,14.17626]
[1778585169953,43.1,80651.01,0.0,0.94921,2e-05,13.84096]
[1778586035045,43.14,80691.63,0.0,0.94992,2e-05,13.68709]
[1778586529513,43.29,80753.58,0.0,0.95048,2e-05,13.57092]
[1778587722995,43.51,80710.9,0.0,0.949,2e-05,13.87582]
[1778587819685,43.52,80818.51,0.0,0.9509,2e-05,13.48054]
[1778588536736,43.76,80845.13,0.0,0.95055,2e-05,13.55423]
[1778589342561,43.71,80839.72,0.0,0.95073,2e-05,13.50816]
[1778589764572,44.09,80952.82,0.0,0.95137,2e-05,13.38367]
[1778590251072,44.21,80943.66,0.0,0.9508,2e-05,13.50267]
[1778590846274,44.17,80896.48,0.0,0.95017,2e-05,13.62723]
[1778591692238,44.2,80829.08,0.0,0.94894,2e-05,13.8758]
[1778591950052,44.06,80758.28,0.0,0.94822,2e-05,14.01731]
[1778592680224,43.56,80688.47,0.0,0.94891,2e-05,13.85157]
[1778592908403,43.54,80660.47,0.0,0.9485,2e-05,13.93294]
[1778593551510,43.66,80903.11,0.0,0.95243,2e-05,13.11141]
[1778594041056,43.66,80716.05,0.0,0.94914,2e-05,13.79474]
[1778594062211,43.66,80699.67,0.0,0.94886,2e-05,13.85147]
[1778594706857,43.43,80631.92,0.0,0.94856,2e-05,13.90056]
[1778594919380,43.46,80658.24,0.0,0.94896,2e-05,13.81693]
[1778595547810,43.37,80737.29,0.0,0.95077,2e-05,13.43349]
[1778596204484,43.35,80669.26,0.0,0.94968,2e-05,13.65353]
[1778596338447,43.29,80585.07,0.0,0.94836,2e-05,13.92208]
[1778596598367,43.22,80567.07,0.0,0.94835,2e-05,13.91798]
[1778597006268,43.25,80846.43,0.0,0.95325,2e-05,12.89399]
[1778597531045,43.19,80521.25,0.0,0.94767,2e-05,14.04686]
[1778598270368,43.14,80547.52,0.0,0.94845,2e-05,13.88013]
[1778598561413,43.13,80633.6,0.0,0.9501,2e-05,13.53752]
[1778599169706,43.13,80563.9,0.0,0.94888,2e-05,13.78338]
[1778599411525,43.08,80371.47,0.0,0.94542,2e-05,14.47997]
[1778599884945,42.67,80294.2,0.0,0.94557,2e-05,14.43129]
[1778600337139,42.63,80424.39,0.0,0.94828,2e-05,13.87693]
[1778600735965,42.75,80368.06,0.0,0.94678,2e-05,14.1831]
[1778601477276,42.98,80353.61,0.0,0.94566,2e-05,14.40999]
[1778602072509,42.94,80328.81,0.0,0.94539,2e-05,14.45705]
[1778602533792,42.96,80294.22,0.0,0.94469,2e-05,14.59134]
[1778602695936,42.92,80321.24,0.0,0.9454,2e-05,14.44781]
[1778603594290,42.84,80257.13,0.0,0.94451,2e-05,14.61406]
[1778603953841,42.84,80304.26,0.0,0.94551,2e-05,14.41088]
[1778604485665,42.74,79906.97,0.0,0.93764,2e-05,15.93752]
[1778604934888,42.67,79963.53,0.0,0.93922,2e-05,15.6279]
[1778605279357,42.77,80061.01,0.0,0.94093,2e-05,15.298]
[1778605821194,42.87,80092.41,0.0,0.94124,2e-05,15.2363]
[1778606278434,42.98,80307.0,0.0,0.94525,2e-05,14.44606]
[1778607012814,43.19,80453.52,0.0,0.94733,2e-05,14.02772]
[1778607846238,43.5,80481.41,0.0,0.94676,2e-05,14.14623]
[1778608384448,43.49,80548.41,0.0,0.94812,2e-05,13.86547]
[1778608972611,43.34,80442.42,0.0,0.94676,2e-05,14.13052]
[1778609828877,43.27,80567.43,0.0,0.94945,2e-05,13.57328]
[1778610213589,43.3,80567.64,0.0,0.9494,2e-05,13.58153]
[1778610990075,43.31,80613.57,0.0,0.95027,2e-05,13.39561]
[1778611408033,43.38,80658.31,0.0,0.95084,2e-05,13.27754]
[1778612429250,43.5,80705.72,0.0,0.95134,2e-05,13.16885]
[1778613255082,43.67,80815.27,0.0,0.95273,2e-05,12.87713]
[1778613952959,43.75,80755.57,0.0,0.95145,2e-05,13.14054]
[1778614495778,43.81,80801.79,0.0,0.95211,2e-05,13.00056]
[1778614795875,43.82,80792.63,0.0,0.95194,2e-05,13.0352]
[1778615745569,43.84,80820.33,0.0,0.95243,2e-05,12.92355]
[1778616292387,43.87,80902.99,0.0,0.9538,2e-05,12.63406]
[1778616982203,43.84,80774.68,0.0,0.95176,2e-05,13.05291]
[1778618343771,43.83,80680.79,0.0,0.95025,2e-05,13.35177]
[1778618394126,43.8,80679.67,0.0,0.95037,2e-05,13.32577]
[1778619333763,43.59,80725.76,0.0,0.95207,2e-05,12.95992]
[1778620743640,43.2,80739.29,0.0,0.95383,2e-05,12.56829]
[1778621280406,43.05,80655.31,0.0,0.95298,2e-05,12.73509]
[1778622365018,43.13,80558.62,0.0,0.95107,2e-05,13.12415]
[1778622962214,43.12,80555.62,0.0,0.95109,2e-05,13.11409]
[1778623817279,43.29,80682.46,0.0,0.95282,2e-05,12.75461]
[1778624051920,43.18,80658.03,0.0,0.95281,2e-05,12.7501]
[1778624718584,43.28,80655.18,0.0,0.95247,2e-05,12.81965]
[1778625459766,43.23,80654.52,0.0,0.95271,2e-05,12.76064]
[1778626572594,43.1,80736.79,0.0,0.95471,2e-05,12.33085]
[1778627689446,43.09,80615.03,0.0,0.95273,2e-05,12.73281]
[1778627821382,43.05,80631.07,0.0,0.95319,2e-05,12.63515]
[1778629065162,42.94,80537.1,0.0,0.95203,2e-05,12.86029]
[1778629511310,42.79,80519.19,0.0,0.95233,2e-05,12.79073]
[1778630360297,42.75,80518.19,0.0,0.9525,2e-05,12.74566]
[1778631003814,42.63,80466.29,0.0,0.95208,2e-05,12.82347]
[1778631507381,42.63,80584.14,0.0,0.95424,2e-05,12.37112]
[1778632339320,43.06,80685.97,0.0,0.95453,2e-05,12.31772]
[1778633229058,43.36,80708.75,0.0,0.95395,2e-05,12.44022]
[1778633481402,43.32,80656.09,0.0,0.95319,2e-05,12.59586]
[1778634448186,43.44,80768.42,0.0,0.95478,2e-05,12.2591]
[1778634822863,43.59,80971.59,0.0,0.95765,2e-05,11.65427]
[1778635342523,43.64,81045.82,0.0,0.9587,2e-05,11.42649]
[1778635982042,43.95,81106.07,0.0,0.95867,2e-05,11.43629]
[1778636269055,43.99,81053.95,0.0,0.95776,2e-05,11.63187]
[1778637229848,44.14,81113.83,0.0,0.95826,2e-05,11.52176]
[1778637310411,44.12,81078.64,0.0,0.95779,2e-05,11.6198]
[1778638354763,43.06,81063.46,0.0,0.96118,2e-05,10.84687]
[1778639105100,43.0,81221.53,0.0,0.96377,1e-05,10.2686]
[1778639647896,43.17,81056.65,0.0,0.96086,2e-05,10.91118]
[1778640276300,43.12,81069.88,0.0,0.96128,2e-05,10.81266]
[1778641289426,43.1,81067.59,0.0,0.96137,2e-05,10.78429]
[1778641561347,43.14,81095.97,0.0,0.96171,1e-05,10.70966]
[1778642273369,43.09,81015.41,0.0,0.96072,2e-05,10.91904]
[1778643211954,43.21,81083.43,0.0,0.96146,2e-05,10.75466]
[1778643576527,43.19,81142.39,0.0,0.96243,1e-05,10.53825]
[1778644805151,43.71,81262.29,0.0,0.96259,1e-05,10.50782]
[1778645613941,43.73,81175.44,0.0,0.96135,1e-05,10.77515]
[1778646466958,43.76,81187.21,0.0,0.9615,1e-05,10.73707]
[1778646933267,43.74,81218.09,0.0,0.96204,1e-05,10.61348]
[1778647743941,43.57,81226.74,0.0,0.96278,1e-05,10.43995]
[1778648408605,43.61,81246.51,0.0,0.96299,1e-05,10.39036]
[1778649493915,43.46,81129.68,0.0,0.96186,1e-05,10.62566]
[1778649797342,43.53,81150.02,0.0,0.96199,1e-05,10.59774]
[1778650466016,43.4,81091.05,0.0,0.96157,2e-05,10.68104]
[1778652111571,43.12,81013.19,0.0,0.96148,2e-05,10.67975]
[1778652315003,43.09,81049.32,0.0,0.96213,1e-05,10.53508]
[1778653500336,43.24,81087.95,0.0,0.96232,1e-05,10.49014]
[1778654416790,43.25,81061.25,0.0,0.96196,1e-05,10.56076]
[1778654930400,43.19,81062.96,0.0,0.96225,1e-05,10.49226]
[1778655373499,43.1,80984.16,0.0,0.9614,2e-05,10.67224]
[1778656451058,43.07,81013.1,0.0,0.96204,2e-05,10.52407]
[1778657154982,43.05,80935.79,0.0,0.96099,2e-05,10.7448]
[1778657767287,43.07,80918.15,0.0,0.96068,2e-05,10.8076]
[1778658917334,43.21,80956.19,0.0,0.96091,2e-05,10.75353]
[1778659995937,43.41,80979.84,0.0,0.96074,2e-05,10.78791]
[1778660226546,43.46,81086.15,0.0,0.96219,1e-05,10.47303]
[1778661274942,42.92,80987.96,0.0,0.96257,1e-05,10.36676]
[1778661735255,42.74,81113.7,0.0,0.96502,1e-05,9.82193]
[1778662488549,42.84,81178.32,0.0,0.96569,1e-05,9.66883]
[1778663301259,43.01,81311.48,0.0,0.96707,1e-05,9.35875]
[1778664329514,43.01,81149.79,0.0,0.9649,1e-05,9.83661]
[1778664479573,42.99,81189.21,0.0,0.96553,1e-05,9.69438]
[1778665169479,43.02,81284.94,0.0,0.96683,1e-05,9.40105]
[1778666578331,43.03,81220.2,0.0,0.96602,1e-05,9.57237]
[1778666914699,43.08,81185.64,0.0,0.96544,1e-05,9.70074]
[1778667969115,42.93,81119.51,0.0,0.96506,1e-05,9.77297]
[1778668517991,42.59,80948.76,0.0,0.96373,1e-05,10.05324]
[1778669179652,42.37,80862.26,0.0,0.96319,2e-05,10.16015]
[1778669749648,42.36,80848.81,0.0,0.96309,2e-05,10.1775]
[1778670436508,42.22,80682.42,0.0,0.96103,2e-05,10.6101]
[1778671127371,42.31,80658.93,0.0,0.96043,2e-05,10.73625]
[1778671539278,42.26,80637.71,0.0,0.96027,2e-05,10.76403]
[1778672725617,42.16,80675.57,0.0,0.96133,2e-05,10.52755]
[1778673550458,42.12,80546.19,0.0,0.95948,2e-05,10.91246]
[1778674270519,42.12,80489.16,0.0,0.95857,2e-05,11.09838]
[1778674794270,42.16,80560.79,0.0,0.95967,2e-05,10.8628]
[1778675176998,42.08,80308.35,0.0,0.95569,2e-05,11.68275]
[1778675512407,42.21,80202.98,0.0,0.95333,2e-05,12.16233]
[1778675924398,42.35,79927.82,0.0,0.94747,2e-05,13.31787]
[1778676060404,42.39,79988.4,0.0,0.94855,2e-05,13.10831]
[1778677015131,42.65,80180.23,0.0,0.95141,2e-05,12.5452]
[1778677631503,42.82,80317.19,0.0,0.9534,2e-05,12.14898]
[1778677755418,42.88,80365.47,0.0,0.95406,2e-05,12.01704]
[1778678860179,42.96,80222.14,0.0,0.95124,2e-05,12.57164]
[1778679132141,42.88,80156.74,0.0,0.9503,2e-05,12.75302]
[1778679603577,42.72,79897.01,0.0,0.94577,2e-05,13.62]
[1778680066944,42.64,79643.43,0.0,0.94069,2e-05,14.56301]
[1778680330946,42.73,79658.62,0.0,0.94067,2e-05,14.56782]
[1778680465919,42.81,79722.51,0.0,0.94178,2e-05,14.36366]
[1778680903125,42.9,79563.55,0.0,0.93787,2e-05,15.07935]
[1778681414772,43.04,79720.16,0.0,0.94088,2e-05,14.52799]
[1778681745111,43.09,79760.43,0.0,0.94161,2e-05,14.39066]
[1778682238649,43.19,79818.09,0.0,0.94253,2e-05,14.21839]
[1778682850093,43.19,79856.45,0.0,0.94342,2e-05,14.04614]
[1778683112863,43.13,79803.24,0.0,0.94256,2e-05,14.20108]
[1778683506625,43.05,79748.79,0.0,0.94173,2e-05,14.34952]
[1778684162250,42.94,79783.19,0.0,0.94303,2e-05,14.09745]
[1778684728239,42.99,79733.76,0.0,0.9418,2e-05,14.3226]
[1778685132091,42.85,79557.99,0.0,0.93845,2e-05,14.92728]
[1778685604460,42.67,79327.7,0.0,0.93381,2e-05,15.74414]
[1778686493802,43.12,79319.84,0.0,0.93174,2e-05,16.11163]
[1778686739538,43.17,79266.07,0.0,0.9302,3e-05,16.37702]
[1778687420540,43.32,79143.47,0.0,0.92647,3e-05,17.01054]
[1778687879809,43.32,78963.12,0.0,0.92163,3e-05,17.8112]
[1778688206213,42.97,78949.56,0.0,0.92292,3e-05,17.5804]
[1778688682620,42.86,78839.7,0.0,0.92037,3e-05,17.98966]
[1778688967655,42.94,78907.04,0.0,0.92196,3e-05,17.7285]
[1778689597134,43.18,79039.91,0.0,0.9246,3e-05,17.29161]
[1778690658624,43.66,79153.94,0.0,0.92566,3e-05,17.11999]
[1778691047415,43.63,79205.13,0.0,0.9272,3e-05,16.85372]
[1778691794677,44.11,79206.72,0.0,0.92521,3e-05,17.19565]
[1778692520793,44.38,79233.66,0.0,0.9248,3e-05,17.26577]
[1778692987145,44.4,79325.66,0.0,0.92717,3e-05,16.8633]
[1778694093006,44.48,79373.49,0.0,0.92821,3e-05,16.67468]
[1778694367931,44.54,79404.17,0.0,0.92873,3e-05,16.58631]
[1778695211895,44.59,79536.67,0.0,0.93188,2e-05,16.03559]
[1778695715450,44.6,79582.18,0.0,0.933,2e-05,15.83531]
[1778696731659,44.72,79793.14,0.0,0.93753,2e-05,15.02686]
[1778697175788,44.7,79715.3,0.0,0.93589,2e-05,15.31469]
[1778697896846,44.69,79636.86,0.0,0.93423,2e-05,15.59875]
[1778698248307,44.65,79604.31,0.0,0.93364,2e-05,15.69555]
[1778699033832,44.74,79525.43,0.0,0.93146,2e-05,16.06791]
[1778699653250,44.8,79508.69,0.0,0.93089,2e-05,16.16171]
[1778700144688,44.98,79477.17,0.0,0.92945,2e-05,16.40923]
[1778701129603,45.15,79592.41,0.0,0.93164,2e-05,16.02639]
[1778701378352,45.23,79556.38,0.0,0.9305,2e-05,16.222]
[1778702592926,45.36,79640.47,0.0,0.93214,2e-05,15.92967]
[1778703215283,45.53,79662.47,0.0,0.93204,2e-05,15.94643]
[1778703780409,45.59,79650.43,0.0,0.93158,2e-05,16.02075]
[1778704608062,45.6,79642.57,0.0,0.93144,2e-05,16.03416]
[1778705492415,45.61,79695.64,0.0,0.93278,2e-05,15.79386]
[1778706052212,45.69,79694.27,0.0,0.93249,2e-05,15.83884]
[1778706501401,45.6,79514.3,0.0,0.92859,2e-05,16.49832]
[1778707193275,45.47,79412.14,0.0,0.92664,3e-05,16.81189]
[1778708043240,45.49,79437.83,0.0,0.92731,3e-05,16.6895]
[1778709338382,45.28,79486.27,0.0,0.92959,2e-05,16.28126]
[1778709910393,45.22,79353.74,0.0,0.92661,3e-05,16.77434]
[1778710361675,45.18,79394.87,0.0,0.92785,3e-05,16.5593]
[1778710594298,45.24,79356.48,0.0,0.92667,3e-05,16.75495]
[1778711596325,45.14,79248.87,0.0,0.92443,3e-05,17.11015]
[1778712109927,45.15,79375.06,0.0,0.92774,3e-05,16.55473]
[1778712879377,45.19,79456.62,0.0,0.9297,2e-05,16.21746]
[1778713643755,45.2,79390.8,0.0,0.92809,3e-05,16.47881]
[1778714050689,45.19,79402.64,0.0,0.92851,3e-05,16.40239]
[1778714859383,45.14,79423.58,0.0,0.92934,2e-05,16.25172]
[1778715390155,45.07,79340.55,0.0,0.9276,3e-05,16.53489]
[1778716777900,45.08,79315.97,0.0,0.92715,3e-05,16.59145]
[1778717020669,45.09,79375.05,0.0,0.92863,3e-05,16.34277]
[1778717888383,45.16,79541.17,0.0,0.93252,2e-05,15.67544]
[1778718789723,45.13,79567.48,0.0,0.9334,2e-05,15.51313]
[1778719088811,45.18,79603.46,0.0,0.9341,2e-05,15.38938]
[1778719627641,45.18,79659.3,0.0,0.93547,2e-05,15.1455]
[1778720349769,45.24,79612.55,0.0,0.93424,2e-05,15.35307]
[1778721063783,45.05,79614.94,0.0,0.93515,2e-05,15.17983]
[1778722031671,44.96,79615.5,0.0,0.93564,2e-05,15.08211]
[1778722443583,44.98,79455.68,0.0,0.9318,2e-05,15.73832]
[1778723197013,44.75,79441.99,0.0,0.93252,2e-05,15.59803]
[1778723524160,44.74,79631.69,0.0,0.9371,2e-05,14.80242]
[1778724319778,45.01,79614.22,0.0,0.93569,2e-05,15.04833]
[1778724979524,45.07,79581.12,0.0,0.93477,2e-05,15.20236]
[1778725626022,45.11,79637.08,0.0,0.93601,2e-05,14.98042]
[1778726707674,45.08,79595.49,0.0,0.93528,2e-05,15.09407]
[1778726926204,45.01,79426.17,0.0,0.93153,2e-05,15.72931]
[1778727917195,44.65,79424.73,0.0,0.93313,2e-05,15.43475]
[1778728407696,44.6,79276.09,0.0,0.9297,3e-05,16.00541]
[1778728822619,44.54,79214.99,0.0,0.92845,3e-05,16.20744]
[1778729259885,44.47,79235.11,0.0,0.92935,3e-05,16.04933]
[1778729866185,44.45,79306.85,0.0,0.93134,3e-05,15.70752]
[1778730222740,44.38,79177.69,0.0,0.92836,3e-05,16.19928]
[1778731010357,44.3,78969.38,0.0,0.92324,3e-05,17.02187]
[1778731095964,44.29,78957.73,0.0,0.92297,3e-05,17.06328]
[1778731639801,44.26,79175.49,0.0,0.92902,3e-05,16.06834]
[1778732899724,44.48,79338.5,0.0,0.93239,2e-05,15.49435]
[1778733210909,44.52,79360.09,0.0,0.93278,2e-05,15.42587]
[1778734202159,44.54,79432.6,0.0,0.9346,2e-05,15.1053]
[1778734907112,44.48,79415.68,0.0,0.93454,2e-05,15.10438]
[1778735776964,44.53,79392.12,0.0,0.93386,2e-05,15.21215]
[1778736115633,44.5,79534.35,0.0,0.93741,2e-05,14.59607]
[1778736852593,44.7,79694.12,0.0,0.94037,2e-05,14.07597]
[1778737205071,44.72,79708.7,0.0,0.94064,2e-05,14.02345]
[1778738079575,44.9,79861.93,0.0,0.94342,2e-05,13.52298]
[1778738806354,44.94,79913.85,0.0,0.94445,2e-05,13.33051]
[1778739432794,44.97,79862.04,0.0,0.94329,2e-05,13.53337]
[1778739990716,44.91,79819.04,0.0,0.94268,2e-05,13.63589]
[1778740296863,44.84,79787.46,0.0,0.94232,2e-05,13.69418]
[1778741284879,44.86,79836.55,0.0,0.94341,2e-05,13.48896]
[1778741932466,44.81,79821.5,0.0,0.94335,2e-05,13.49133]
[1778742553863,44.7,79767.82,0.0,0.9427,2e-05,13.59912]
[1778743101711,44.54,79708.88,0.0,0.94213,2e-05,13.68976]
[1778743912397,44.57,79815.63,0.0,0.9444,2e-05,13.27364]
[1778744791633,44.59,79867.21,0.0,0.94555,2e-05,13.05677]
[1778745874419,44.35,79658.04,0.0,0.9421,2e-05,13.6587]
[1778746247877,44.24,79819.04,0.0,0.94605,2e-05,12.94027]
[1778747111952,43.49,79747.92,0.0,0.94753,2e-05,12.63831]
[1778747845140,43.71,79892.45,0.0,0.94975,2e-05,12.22812]
[1778748365815,43.71,79849.78,0.0,0.94892,2e-05,12.37605]
[1778749049612,43.87,79818.27,0.0,0.94775,2e-05,12.59148]
[1778749642820,44.03,79860.4,0.0,0.94811,2e-05,12.52332]
[1778750583439,44.08,79797.03,0.0,0.94671,2e-05,12.77045]
[1778751578461,43.92,79595.86,0.0,0.94314,2e-05,13.39853]
[1778752137376,43.99,79577.47,0.0,0.94252,2e-05,13.50427]
[1778752876610,44.07,79720.3,0.0,0.94542,2e-05,12.98151]
[1778753586683,44.19,79641.66,0.0,0.94335,2e-05,13.34799]
[1778753822323,44.23,79620.29,0.0,0.94272,2e-05,13.45847]
[1778754613873,44.46,79673.07,0.0,0.94308,2e-05,13.393]
[1778755368166,44.37,79438.31,0.0,0.93821,2e-05,14.23281]
[1778755909978,44.35,79504.8,0.0,0.9399,2e-05,13.93421]
[1778757002712,44.75,79587.77,0.0,0.94036,2e-05,13.85408]
[1778757953426,45.05,79383.77,0.0,0.9345,2e-05,14.85589]
[1778758190086,45.0,79357.01,0.0,0.93406,2e-05,14.92521]
[1778759162955,45.21,79227.09,0.0,0.93007,3e-05,15.58116]
[1778759682750,45.34,79291.94,0.0,0.93126,3e-05,15.38243]
[1778760369478,45.61,79336.71,0.0,0.93135,2e-05,15.36877]
[1778761219473,45.9,79311.22,0.0,0.92966,3e-05,15.64479]
[1778761588065,46.01,79404.99,0.0,0.9316,2e-05,15.32523]
[1778762496480,46.69,79612.06,0.0,0.93399,2e-05,14.93776]
[1778762613549,46.71,79601.47,0.0,0.93367,2e-05,14.99027]
[1778763652628,47.13,79700.95,0.0,0.93452,2e-05,14.84883]
[1778764365689,47.07,79857.56,0.0,0.93838,2e-05,14.18292]
[1778764852112,47.04,79796.04,0.0,0.93717,2e-05,14.38356]
[1778765170418,46.99,79919.86,0.0,0.94017,2e-05,13.86215]
[1778765409099,46.94,79925.27,0.0,0.9405,2e-05,13.80144]
[1778765919891,46.9,79886.2,0.0,0.93988,2e-05,13.90189]
[1778766250312,46.8,79795.43,0.0,0.93828,2e-05,14.17009]
[1778766632041,46.74,79996.77,0.0,0.94294,2e-05,13.35463]
[1778767300854,46.63,79799.43,0.0,0.93917,2e-05,14.00015]
[1778767338125,46.63,79815.16,0.0,0.93951,2e-05,13.94137]
[1778767734001,46.6,79672.8,0.0,0.93648,2e-05,14.45346]
[1778768444191,46.82,80235.21,0.0,0.94769,2e-05,12.48795]
[1778768678887,46.83,80212.02,0.0,0.94724,2e-05,12.56729]
[1778769249941,46.94,80117.69,0.0,0.94502,2e-05,12.9623]
[1778769633699,46.95,80336.33,0.0,0.94934,2e-05,12.17681]
[1778770205358,47.15,80691.61,0.0,0.95513,2e-05,11.09439]
[1778770313586,47.31,80760.99,0.0,0.95581,2e-05,10.96683]
[1778770602716,47.75,80903.33,0.0,0.95679,2e-05,10.7877]
[1778770917031,48.16,81088.54,0.0,0.9585,2e-05,10.46167]
[1778771344120,48.27,80882.19,0.0,0.95488,2e-05,11.16098]
[1778772057215,48.81,81078.17,0.0,0.95646,2e-05,10.86437]
[1778772667528,49.41,81040.36,0.0,0.95403,2e-05,11.33956]
[1778772939477,49.52,80909.18,0.0,0.95152,2e-05,11.81219]
[1778773229537,49.55,80890.2,0.0,0.95111,2e-05,11.88611]
[1778773890313,49.65,81145.38,0.0,0.95516,2e-05,11.11917]
[1778774416084,49.93,81441.44,0.0,0.95899,1e-05,10.37956]
[1778774722288,50.19,81348.93,0.0,0.95683,2e-05,10.80537]
[1778775331650,50.65,81512.72,0.0,0.95805,1e-05,10.57277]
[1778775978402,50.97,81526.32,0.0,0.95739,2e-05,10.7048]
[1778776100269,51.0,81522.98,0.0,0.95726,2e-05,10.73053]
[1778776798243,51.1,81441.27,0.0,0.95579,2e-05,11.00971]
[1778777136689,51.19,81419.44,0.0,0.95521,2e-05,11.11937]
[1778777571805,51.27,81129.05,0.0,0.95028,2e-05,12.04368]
[1778777981850,51.33,81827.92,0.0,0.96096,1e-05,9.99328]
[1778778138087,51.96,81907.35,0.0,0.96032,1e-05,10.13432]
[1778778706195,52.75,81930.84,0.0,0.95853,1e-05,10.50179]
[1778778787776,52.82,81844.52,0.0,0.95709,1e-05,10.78442]
[1778779268371,52.55,81486.88,0.0,0.95246,2e-05,11.65607]
[1778779725715,52.41,81440.79,0.0,0.95221,2e-05,11.69481]
[1778780036948,52.41,81454.07,0.0,0.95246,2e-05,11.64476]
[1778780450883,52.34,81531.91,0.0,0.95394,2e-05,11.36009]
[1778781032006,52.45,81726.31,0.0,0.95666,1e-05,10.83655]
[1778781199202,52.51,81650.45,0.0,0.95536,2e-05,11.08788]
[1778781729985,52.56,81491.57,0.0,0.95281,2e-05,11.56653]
[1778782330265,52.05,81795.97,0.0,0.95896,1e-05,10.36792]
[1778782684752,51.89,81778.52,0.0,0.95919,1e-05,10.31496]
[1778783528867,52.16,81796.74,0.0,0.9588,1e-05,10.39082]
[1778784125136,52.04,81498.53,0.0,0.95475,2e-05,11.16299]
[1778784741493,51.96,81538.76,0.0,0.95568,2e-05,10.97856]
[1778785155406,51.67,81581.2,0.0,0.95722,2e-05,10.67116]
[1778785654972,51.95,81652.48,0.0,0.95753,1e-05,10.61315]
[1778786152486,51.83,81487.28,0.0,0.95542,2e-05,11.01119]
[1778786843412,51.05,81319.45,0.0,0.95519,2e-05,11.02878]
[1778787065011,50.92,81361.73,0.0,0.95626,2e-05,10.81854]
[1778788123468,50.55,81421.76,0.0,0.95842,2e-05,10.38446]
[1778788728732,50.48,81395.82,0.0,0.95828,2e-05,10.40388]
[1778788836580,50.46,81429.03,0.0,0.95887,1e-05,10.28722]
[1778789776245,50.31,81400.14,0.0,0.95897,1e-05,10.25755]
[1778790112610,50.17,81256.85,0.0,0.95724,2e-05,10.58492]
[1778790780304,49.99,81286.49,0.0,0.9583,2e-05,10.36909]
[1778791140830,49.89,81199.59,0.0,0.95728,2e-05,10.56025]
[1778791998896,49.91,81455.29,0.0,0.96119,1e-05,9.79339]
[1778792637385,49.88,81386.24,0.0,0.96033,1e-05,9.95523]
[1778793240650,49.88,81353.84,0.0,0.95994,1e-05,10.02806]
[1778794233600,49.79,81399.38,0.0,0.96097,1e-05,9.81535]
[1778795290385,50.14,81412.07,0.0,0.96027,1e-05,9.95037]
[1778795879288,50.12,81369.5,0.0,0.95975,1e-05,10.04795]
[1778796490669,50.11,81390.6,0.0,0.96016,1e-05,9.96182]
[1778796985139,50.02,81422.01,0.0,0.96093,1e-05,9.80447]
[1778797873452,50.01,81446.07,0.0,0.96141,1e-05,9.70225]
[1778798708366,50.25,81493.51,0.0,0.96153,1e-05,9.67804]
[1778799764822,50.05,81380.7,0.0,0.96056,1e-05,9.85392]
[1778799929193,49.99,81286.88,0.0,0.95935,2e-05,10.08502]
[1778800644232,49.87,81251.67,0.0,0.95927,2e-05,10.0927]
[1778802105281,49.66,81233.29,0.0,0.95975,2e-05,9.98037]
[1778802371151,49.49,81074.02,0.0,0.95782,2e-05,10.34436]
[1778803376283,49.05,81121.28,0.0,0.95998,2e-05,9.91044]
[1778803953343,49.32,81335.16,0.0,0.96246,1e-05,9.42915]
[1778804496216,49.33,81353.29,0.0,0.96274,1e-05,9.36959]
[1778805226556,49.48,81638.87,0.0,0.96632,1e-05,8.64853]
[1778805529531,49.78,81562.13,0.0,0.96452,1e-05,9.01709]
[1778806045224,49.49,81436.73,0.0,0.96365,1e-05,9.17935]
[1778806332261,49.65,81499.85,0.0,0.96412,1e-05,9.08795]
[1778807213482,49.89,81504.79,0.0,0.9636,1e-05,9.18829]
[1778807877161,49.89,81509.37,0.0,0.96375,1e-05,9.15335]
[1778808385763,49.79,81442.04,0.0,0.96315,1e-05,9.26709]
[1778808758408,49.5,81284.86,0.0,0.96176,1e-05,9.52927]
[1778809490625,50.21,81370.1,0.0,0.96104,1e-05,9.67885]
[1778809681993,50.17,81277.11,0.0,0.9598,2e-05,9.91712]
[1778810353783,50.16,81151.53,0.0,0.95799,2e-05,10.25583]
[1778810568379,50.09,81087.64,0.0,0.95723,2e-05,10.39517]
[1778811297564,49.78,80933.37,0.0,0.95575,2e-05,10.65821]
[1778811728652,49.89,80918.56,0.0,0.95522,2e-05,10.75566]
[1778811822328,49.94,80955.57,0.0,0.95569,2e-05,10.66947]
[1778812656284,49.84,80862.82,0.0,0.95455,2e-05,10.86997]
[1778813008788,49.92,80936.66,0.0,0.95558,2e-05,10.67715]
[1778813560753,50.57,81240.42,0.0,0.95855,2e-05,10.13055]
[1778814322130,50.79,81226.14,0.0,0.95776,2e-05,10.27776]
[1778814516496,50.82,81153.4,0.0,0.95656,2e-05,10.5023]
[1778815027085,50.98,81161.18,0.0,0.95627,2e-05,10.55499]
[1778816149047,50.96,80950.98,0.0,0.953,2e-05,11.14616]
[1778816678230,50.82,80971.43,0.0,0.95385,2e-05,10.98326]
[1778817234680,50.74,81001.34,0.0,0.95467,2e-05,10.82593]
[1778817954712,50.65,81035.13,0.0,0.95558,2e-05,10.64753]
[1778818761371,50.49,80974.8,0.0,0.95518,2e-05,10.7105]
[1778819152116,50.3,80974.98,0.0,0.9558,2e-05,10.58741]
[1778819613361,50.13,80895.05,0.0,0.95508,2e-05,10.71192]
[1778820370683,50.22,80899.18,0.0,0.95496,2e-05,10.72819]
[1778821050495,50.08,80796.31,0.0,0.95373,2e-05,10.94462]
[1778821479580,49.99,80826.93,0.0,0.9546,2e-05,10.77872]
[1778822604541,50.07,80790.44,0.0,0.95384,2e-05,10.90796]
[1778823099014,50.0,80609.98,0.0,0.95096,2e-05,11.41904]
[1778823199746,49.93,80522.13,0.0,0.94958,2e-05,11.66106]
[1778823768776,49.62,80423.31,0.0,0.94885,2e-05,11.77497]
[1778824123279,49.67,80408.45,0.0,0.94844,2e-05,11.84536]
[1778824638989,49.83,80370.25,0.0,0.94726,2e-05,12.04913]
[1778825205010,50.49,80413.48,0.0,0.94596,2e-05,12.28521]
[1778825569560,50.51,80418.2,0.0,0.94604,2e-05,12.26813]
[1778826182926,50.53,80436.39,0.0,0.94641,2e-05,12.1983]
[1778827204139,50.97,80582.9,0.0,0.94788,2e-05,11.94375]
[1778827537482,51.16,80609.18,0.0,0.94779,2e-05,11.95928]
[1778828438860,51.13,80580.14,0.0,0.94747,2e-05,12.00571]
[1778829012966,50.97,80645.52,0.0,0.9493,2e-05,11.67636]
[1778829559801,50.9,80712.23,0.0,0.95079,2e-05,11.40528]
[1778830324258,51.06,80827.57,0.0,0.95242,2e-05,11.11044]
[1778830552851,50.87,80804.47,0.0,0.95265,2e-05,11.06333]
[1778831429016,50.32,80826.45,0.0,0.95482,2e-05,10.64925]
[1778831780474,50.4,80844.44,0.0,0.95492,2e-05,10.6293]
[1778832819807,49.97,80667.73,0.0,0.95335,2e-05,10.89285]
[1778833284100,49.74,80616.35,0.0,0.95324,2e-05,10.90134]
[1778833904492,48.71,80446.41,0.0,0.9536,2e-05,10.80624]
[1778834180459,48.54,80582.54,0.0,0.95655,2e-05,10.26556]
[1778834982110,48.09,80648.81,0.0,0.95915,2e-05,9.76492]
[1778835614570,47.94,80633.33,0.0,0.95941,2e-05,9.70799]
[1778836162463,48.01,80576.52,0.0,0.95832,2e-05,9.90787]
[1778837070850,47.77,80472.88,0.0,0.95746,2e-05,10.05357]
[1778837326641,47.7,80500.96,0.0,0.95817,2e-05,9.91797]
[1778838417299,47.62,80414.86,0.0,0.95708,2e-05,10.1059]
[1778839021538,47.59,80443.22,0.0,0.95775,2e-05,9.9779]
[1778839452596,47.54,80439.52,0.0,0.9579,2e-05,9.94351]
[1778840194826,47.86,80515.37,0.0,0.95828,2e-05,9.87451]
[1778841010558,47.85,80483.9,0.0,0.95788,2e-05,9.94038]
[1778841488927,47.91,80489.27,0.0,0.95783,2e-05,9.94666]
[1778842295747,47.74,80716.33,0.0,0.96215,2e-05,9.12889]
[1778842392423,47.7,80744.83,0.0,0.96271,2e-05,9.02248]
[1778843066168,47.55,80643.59,0.0,0.96165,2e-05,9.21359]
[1778844297838,47.27,80580.14,0.0,0.96165,2e-05,9.1975]
[1778844970625,46.87,80629.05,0.0,0.96366,2e-05,8.80163]
[1778845673547,46.65,80670.89,0.0,0.96503,1e-05,8.5277]
[1778845860861,46.63,80677.4,0.0,0.96522,1e-05,8.48913]
[1778846838745,46.68,80379.6,0.0,0.96048,2e-05,9.38084]
[1778847246614,46.63,80466.36,0.0,0.9621,2e-05,9.07407]
[1778847819644,46.68,80492.76,0.0,0.96244,2e-05,9.00456]
[1778848548791,46.69,80506.17,0.0,0.96271,2e-05,8.94847]
[1778848985853,46.62,80380.09,0.0,0.96092,2e-05,9.27928]
[1778849963462,46.36,80364.63,0.0,0.96161,2e-05,9.13651]
[1778850587248,46.81,80082.74,0.0,0.95533,2e-05,10.28808]
[1778851005196,46.97,80104.27,0.0,0.95527,2e-05,10.29905]
[1778851287205,46.99,80146.58,0.0,0.956,2e-05,10.16626]
[1778851949982,47.22,79725.59,0.0,0.94708,2e-05,11.71528]
[1778852349072,47.22,79341.0,0.0,0.93853,2e-05,13.11275]
[1778852479058,47.15,79234.67,0.0,0.93622,2e-05,13.4756]
[1778852688593,46.95,79108.57,0.0,0.9339,3e-05,13.8292]
[1778852986815,47.46,79011.57,0.0,0.92941,3e-05,14.52713]
[1778853278124,46.94,79046.97,0.0,0.93244,3e-05,14.04712]
[1778853726676,46.92,78825.63,0.0,0.92668,3e-05,14.91247]
[1778853871785,47.22,78876.68,0.0,0.92689,3e-05,14.88672]
[1778854222462,47.41,79129.53,0.0,0.93285,3e-05,13.9855]
[1778854553892,47.23,79196.71,0.0,0.93533,2e-05,13.58982]
[1778854787789,46.9,79195.15,0.0,0.93661,2e-05,13.37872]
[1778855082897,46.66,79156.87,0.0,0.93665,2e-05,13.36211]
[1778855393127,46.64,79013.55,0.0,0.93314,3e-05,13.90403]
[1778855827303,46.53,79147.85,0.0,0.93704,2e-05,13.2883]
[1778856413489,46.17,78980.16,0.0,0.93429,3e-05,13.6999]
[1778856678996,46.13,78988.36,0.0,0.9347,3e-05,13.63192]
[1778857066211,46.11,79272.49,0.0,0.94186,2e-05,12.4908]
[1778857508349,46.11,79066.14,0.0,0.93689,3e-05,13.27902]
[1778857801425,46.18,79217.78,0.0,0.94039,2e-05,12.72189]
[1778858229492,46.12,79181.55,0.0,0.9398,2e-05,12.80959]
[1778858571977,46.0,79264.0,0.0,0.9423,2e-05,12.39864]
[1778859287596,45.71,79129.98,0.0,0.94033,2e-05,12.70099]
[1778859418027,45.67,79097.31,0.0,0.93969,2e-05,12.80059]
[1778859907499,45.37,79034.63,0.0,0.9394,2e-05,12.83418]
[1778860855277,45.03,79106.27,0.0,0.94264,2e-05,12.29249]
[1778861065778,44.99,79138.04,0.0,0.94355,2e-05,12.14147]
[1778861776825,44.91,79137.39,0.0,0.94396,2e-05,12.06522]
[1778862303532,44.9,79239.14,0.0,0.94641,2e-05,11.65476]
[1778862989409,44.98,79256.89,0.0,0.94661,2e-05,11.61703]
[1778863346925,44.97,79221.69,0.0,0.94593,2e-05,11.72539]
[1778864279586,45.1,79237.65,0.0,0.94594,2e-05,11.71651]
[1778864390372,45.1,79243.74,0.0,0.9461,2e-05,11.6886]
[1778865243376,45.09,79180.87,0.0,0.94482,2e-05,11.88825]
[1778866050134,44.97,79288.26,0.0,0.94782,2e-05,11.3812]
[1778866586925,44.97,79384.24,0.0,0.94999,2e-05,11.01207]
[1778867097511,44.97,79336.82,0.0,0.94905,2e-05,11.1642]
[1778867336183,44.88,79320.45,0.0,0.94904,2e-05,11.16093]
[1778868192194,44.74,79498.95,0.0,0.95346,2e-05,10.39629]
[1778868659501,44.63,79408.54,0.0,0.95204,2e-05,10.63276]
[1778869187537,44.53,79203.64,0.0,0.94804,2e-05,11.30035]
[1778870087629,43.77,79182.94,0.0,0.95054,2e-05,10.85231]
[1778870145036,43.74,79156.52,0.0,0.95009,2e-05,10.92807]
[1778870773698,43.79,79156.21,0.0,0.94997,2e-05,10.94234]
[1778871834147,43.79,79106.68,0.0,0.949,2e-05,11.0938]
[1778872046664,43.77,79081.7,0.0,0.94853,2e-05,11.16915]
[1778872793959,43.8,79043.98,0.0,0.94769,2e-05,11.30115]
[1778873404301,43.91,79069.27,0.0,0.94795,2e-05,11.25454]
[1778873937052,44.0,79101.9,0.0,0.94841,2e-05,11.17413]
[1778874466798,44.11,79109.65,0.0,0.94826,2e-05,11.19583]
[1778874999538,44.17,79081.79,0.0,0.94747,2e-05,11.32259]
[1778875664270,44.43,79087.6,0.0,0.94671,2e-05,11.44623]
[1778876688509,44.66,79052.43,0.0,0.94518,2e-05,11.68905]
[1778877168891,44.69,79106.27,0.0,0.9464,2e-05,11.48511]
[1778877961468,44.65,79019.55,0.0,0.94463,2e-05,11.76408]
[1778878750014,44.7,79069.25,0.0,0.94574,2e-05,11.57566]
[1778879039032,44.73,79098.1,0.0,0.94633,2e-05,11.47706]
[1778879986672,44.93,79130.65,0.0,0.94647,2e-05,11.44773]
[1778880821571,44.86,79059.09,0.0,0.9452,2e-05,11.64346]
[1778881407721,44.97,79059.92,0.0,0.94491,2e-05,11.68726]
[1778882251613,45.01,78899.85,0.0,0.94099,2e-05,12.30163]
[1778883182190,45.11,79027.07,0.0,0.94386,2e-05,11.83771]
[1778883437983,45.12,78989.26,0.0,0.94296,2e-05,11.97978]
[1778884608165,45.26,79019.93,0.0,0.94332,2e-05,11.91186]
[1778885186211,45.07,79070.27,0.0,0.94535,2e-05,11.57495]
[1778886057319,44.97,79044.95,0.0,0.94527,2e-05,11.57543]
[1778887029121,44.95,79070.8,0.0,0.94609,2e-05,11.43064]
[1778887497403,45.09,79037.82,0.0,0.94486,2e-05,11.62796]
[1778888854887,45.14,79056.02,0.0,0.94532,2e-05,11.53929]
[1778889016014,45.13,79067.93,0.0,0.94567,2e-05,11.48131]
[1778890263743,45.55,79111.93,0.0,0.94528,2e-05,11.53836]
[1778891395701,45.78,79142.55,0.0,0.94531,2e-05,11.52616]
[1778892169773,45.91,79118.9,0.0,0.94441,2e-05,11.66337]
[1778892916411,45.73,79047.17,0.0,0.94352,2e-05,11.7934]
[1778894072522,45.65,79077.07,0.0,0.94472,2e-05,11.5858]
[1778894425601,45.65,79092.97,0.0,0.94514,2e-05,11.51578]
[1778895072574,45.57,79028.61,0.0,0.94402,2e-05,11.68419]
[1778895949750,45.39,78989.31,0.0,0.9439,2e-05,11.68875]
[1778897215654,45.86,79134.51,0.0,0.94576,2e-05,11.38902]
[1778898177433,46.08,79109.04,0.0,0.94449,2e-05,11.58511]
[1778898225769,46.08,79121.79,0.0,0.94481,2e-05,11.53373]
[1778899643724,45.88,79041.63,0.0,0.94389,2e-05,11.65899]
[1778900061661,45.84,79050.33,0.0,0.9443,2e-05,11.58841]
[1778901224947,46.12,79133.16,0.0,0.94541,2e-05,11.40434]
[1778902006408,46.21,79120.24,0.0,0.94488,2e-05,11.48059]
[1778903310728,46.05,79042.98,0.0,0.94386,2e-05,11.6237]
[1778903730781,45.95,79053.69,0.0,0.94457,2e-05,11.50485]
[1778905192882,45.96,79024.0,0.0,0.94404,2e-05,11.57018]
[1778906016857,45.87,78843.8,0.0,0.94009,3e-05,12.17062]
[1778906102336,45.88,78868.49,0.0,0.94071,3e-05,12.07388]
[1778907452814,46.81,78958.96,0.0,0.93962,2e-05,12.24575]
[1778908391392,46.97,78973.62,0.0,0.93955,2e-05,12.24885]
[1778909127548,47.02,78969.15,0.0,0.93937,3e-05,12.26907]
[1778909632374,47.07,78943.17,0.0,0.93861,3e-05,12.37884]
[1778910787248,47.33,78958.43,0.0,0.9382,3e-05,12.43116]
[1778911586838,47.44,78979.24,0.0,0.93843,3e-05,12.38918]
[1778912364536,47.21,78847.22,0.0,0.93607,3e-05,12.72681]
[1778913367422,47.31,78822.71,0.0,0.93522,3e-05,12.84281]
[1778914251678,47.37,78526.29,0.0,0.92695,3e-05,14.02357]
[1778914676664,47.41,78609.36,0.0,0.92924,3e-05,13.69372]
[1778915273877,47.49,78467.1,0.0,0.92492,3e-05,14.29564]
[1778915603243,48.0,78116.54,0.0,0.91185,3e-05,16.05852]
[1778915910556,48.34,78299.45,0.0,0.91639,3e-05,15.46731]
[1778916427292,48.96,78459.61,0.0,0.91888,3e-05,15.14107]
[1778916803928,49.2,78380.09,0.0,0.91551,3e-05,15.59188]
[1778917821094,49.7,78347.51,0.0,0.91262,3e-05,15.9671]
[1778917997328,49.66,78328.12,0.0,0.91219,3e-05,16.0186]
[1778919473703,49.5,78358.2,0.0,0.91409,3e-05,15.74163]
[1778920187707,49.29,78346.42,0.0,0.91475,3e-05,15.63779]
[1778920839302,49.18,78467.87,0.0,0.91907,3e-05,15.05215]
[1778921580050,49.08,78352.39,0.0,0.91607,3e-05,15.43684]
[1778922679196,48.76,78320.55,0.0,0.91662,3e-05,15.33776]
[1778922841348,48.71,78251.84,0.0,0.91469,3e-05,15.58721]
[1778923247307,49.06,77973.18,0.0,0.90396,3e-05,16.95312]
[1778923700540,49.35,78011.22,0.0,0.90409,3e-05,16.93757]
[1778924075187,49.47,78108.53,0.0,0.90702,3e-05,16.56815]
[1778925024480,50.06,77975.22,0.0,0.9001,4e-05,17.42074]
[1778925774274,50.7,77897.8,0.0,0.89475,4e-05,18.06247]
[1778926245642,50.85,77839.29,0.0,0.89206,4e-05,18.37161]
[1778926674641,50.87,77793.57,0.0,0.8904,4e-05,18.55593]
[1778926939496,50.92,77827.78,0.0,0.89149,4e-05,18.42701]
[1778927584086,50.99,77862.59,0.0,0.89259,4e-05,18.28826]
[1778928355494,51.38,77840.55,0.0,0.89033,4e-05,18.5454]
[1778928704957,51.49,77887.74,0.0,0.89165,4e-05,18.38874]
[1778929931620,50.82,77992.57,0.0,0.89852,4e-05,17.54038]
[1778930686927,50.27,78029.15,0.0,0.90226,3e-05,17.0598]
[1778930833954,50.13,78063.16,0.0,0.90407,3e-05,16.8334]
[1778932208605,49.58,78077.45,0.0,0.90717,3e-05,16.41105]
[1778932668826,49.32,78050.93,0.0,0.90746,3e-05,16.35994]
[1778933679901,48.79,78016.92,0.0,0.90879,3e-05,16.16156]
[1778934700079,48.9,77989.88,0.0,0.90759,3e-05,16.29582]
[1778934966937,49.17,78018.18,0.0,0.90746,3e-05,16.31501]
[1778935765527,49.33,78076.83,0.0,0.90895,3e-05,16.12004]
[1778936471482,49.42,77961.03,0.0,0.90472,3e-05,16.63306]
[1778937510783,49.43,77857.06,0.0,0.9012,4e-05,17.04244]
[1778938556124,49.61,77867.5,0.0,0.90104,4e-05,17.04609]
[1778939124126,49.63,77856.33,0.0,0.90067,4e-05,17.08085]
[1778940010366,49.88,78001.87,0.0,0.90495,3e-05,16.55308]
[1778940497786,50.0,77891.35,0.0,0.90062,4e-05,17.07088]
[1778941463580,50.03,77920.26,0.0,0.90174,4e-05,16.9202]
[1778942199771,50.59,78038.67,0.0,0.90369,3e-05,16.68477]
[1778942786903,50.87,78254.83,0.0,0.90991,3e-05,15.91721]
[1778943280373,50.57,78066.16,0.0,0.90494,3e-05,16.51315]
[1778944718496,50.35,78054.82,0.0,0.90579,3e-05,16.37845]
[1778945404313,50.42,78090.54,0.0,0.90684,3e-05,16.23922]
[1778945610780,50.49,78176.09,0.0,0.90946,3e-05,15.91526]
[1778946824334,50.85,78194.63,0.0,0.90889,3e-05,15.97264]
[1778947445728,50.92,78268.34,0.0,0.91114,3e-05,15.68381]
[1778948143619,51.01,78172.81,0.0,0.90777,3e-05,16.09088]
[1778949109409,51.23,78235.38,0.0,0.90915,3e-05,15.90915]
[1778949559566,51.23,78205.61,0.0,0.90828,3e-05,16.00915]
[1778950350632,50.99,78142.26,0.0,0.9073,3e-05,16.10937]
[1778951792226,51.23,78210.96,0.0,0.90892,3e-05,15.89058]
[1778952192021,51.18,78242.61,0.0,0.91025,3e-05,15.71781]
[1778953249459,51.1,78238.71,0.0,0.91068,3e-05,15.64414]
[1778954013846,50.9,78192.19,0.0,0.91011,3e-05,15.69549]
[1778954695666,50.85,78156.97,0.0,0.90932,3e-05,15.78111]
[1778955826590,50.7,78108.61,0.0,0.90856,3e-05,15.85001]
[1778956185088,50.64,78162.3,0.0,0.91068,3e-05,15.58075]
[1778957228438,50.58,78208.31,0.0,0.91266,3e-05,15.31574]
[1778957621185,50.65,78262.4,0.0,0.91419,3e-05,15.11869]
[1778959000901,50.65,78215.24,0.0,0.91296,3e-05,15.24918]
[1778959993862,50.74,78228.1,0.0,0.91322,3e-05,15.20272]
[1778960935529,50.75,78249.92,0.0,0.91411,3e-05,15.07435]
[1778961456270,50.76,78205.82,0.0,0.91276,3e-05,15.23388]
[1778961879239,50.75,78257.75,0.0,0.91456,3e-05,15.00165]
[1778963047427,50.66,78258.31,0.0,0.91517,3e-05,14.90304]
[1778964233756,50.6,78185.63,0.0,0.91332,3e-05,15.11328]
[1778964554082,50.61,78205.3,0.0,0.91399,3e-05,15.02493]
[1778965280166,50.65,78230.97,0.0,0.91483,3e-05,14.90808]
[1778966863261,50.22,78254.16,0.0,0.91765,3e-05,14.51507]
[1778967727352,50.2,78230.46,0.0,0.91716,3e-05,14.56252]
[1778968316470,50.13,78235.02,0.0,0.91772,3e-05,14.48035]
[1778969158358,49.89,78149.07,0.0,0.91611,3e-05,14.66275]
[1778970099966,49.82,78245.49,0.0,0.91967,3e-05,14.19495]
[1778970716270,49.89,78236.91,0.0,0.91923,3e-05,14.24267]
[1778971217787,49.54,78194.57,0.0,0.91943,3e-05,14.20094]
[1778972377310,49.2,78139.15,0.0,0.91928,3e-05,14.19257]
[1778973284555,49.19,78159.92,0.0,0.92019,3e-05,14.06145]
[1778974028932,49.2,78200.46,0.0,0.92158,3e-05,13.87216]
[1778975812431,48.87,78145.31,0.0,0.92156,3e-05,13.83777]
[1778976579824,48.86,78176.73,0.0,0.92275,3e-05,13.67177]
[1778976806409,48.86,78166.36,0.0,0.92247,3e-05,13.70506]
[1778978022899,48.78,78121.74,0.0,0.92169,3e-05,13.78344]
[1778978598960,48.85,78096.03,0.0,0.9207,3e-05,13.90264]
[1778979386466,49.42,78007.66,0.0,0.91562,3e-05,14.5398]
[1778979873948,49.43,77873.84,0.0,0.91115,3e-05,15.07657]
[1778980236498,49.59,78048.33,0.0,0.91647,3e-05,14.42301]
[1778981375472,49.75,77938.4,0.0,0.91239,3e-05,14.90723]
[1778982053300,49.74,77805.18,0.0,0.90794,4e-05,15.42884]
[1778982212379,49.54,77715.82,0.0,0.90558,4e-05,15.69855]
[1778983089580,49.38,77758.38,0.0,0.90802,4e-05,15.39308]
[1778983620351,49.25,77760.39,0.0,0.90878,4e-05,15.28942]
[1778984300125,49.0,77804.97,0.0,0.91157,4e-05,14.93831]
[1778985260847,48.9,77807.74,0.0,0.91229,3e-05,14.83261]
[1778985613319,48.87,77881.06,0.0,0.91505,3e-05,14.48994]
[1778986895239,48.83,77906.54,0.0,0.91637,3e-05,14.3034]
[1778986941631,48.84,77926.12,0.0,0.917,3e-05,14.22599]
[1778988251810,49.03,77981.18,0.0,0.91833,3e-05,14.04363]
[1778988969810,49.14,77995.24,0.0,0.9185,3e-05,14.01237]
[1778989913436,49.36,78013.2,0.0,0.91841,3e-05,14.01274]
[1778990364623,49.37,77986.02,0.0,0.91757,3e-05,14.10967]
[1778991434126,49.57,78028.11,0.0,0.9184,3e-05,13.99357]
[1778992222745,49.56,78041.64,0.0,0.91904,3e-05,13.9012]
[1778992938671,49.39,78140.03,0.0,0.92304,3e-05,13.38306]
[1778994019234,49.34,78118.35,0.0,0.9228,3e-05,13.39534]
[1778994369720,49.38,78179.82,0.0,0.92468,3e-05,13.15119]
[1778995743453,49.1,78146.46,0.0,0.92505,3e-05,13.07553]
[1778996617626,48.97,78164.86,0.0,0.92631,3e-05,12.89673]
[1778996758607,49.0,78147.55,0.0,0.92569,3e-05,12.97489]
[1778998141290,49.1,78159.31,0.0,0.92597,3e-05,12.91957]
[1778999050833,49.02,78059.73,0.0,0.92337,3e-05,13.23424]
[1778999616657,48.89,78065.54,0.0,0.92419,3e-05,13.1171]
[1779001001425,48.96,78049.72,0.0,0.92375,3e-05,13.15261]
[1779001260230,49.01,78082.65,0.0,0.92461,3e-05,13.04029]
[1779002067874,49.18,78063.25,0.0,0.92351,3e-05,13.17098]
[1779003563395,49.18,78071.62,0.0,0.92411,3e-05,13.07074]
[1779003857446,49.21,78103.78,0.0,0.92509,3e-05,12.94279]
[1779005135412,49.36,78075.12,0.0,0.92388,3e-05,13.07716]
[1779006197847,49.26,78053.12,0.0,0.92381,3e-05,13.06743]
[1779006671167,49.19,78012.31,0.0,0.92288,3e-05,13.17359]
[1779007201895,49.09,78005.27,0.0,0.92319,3e-05,13.1245]
[1779008203927,48.71,78026.73,0.0,0.92561,3e-05,12.79566]
[1779009117332,48.71,78062.26,0.0,0.92696,3e-05,12.61049]
[1779009735801,49.02,78070.63,0.0,0.92614,3e-05,12.71079]
[1779011196017,49.45,78072.95,0.0,0.92483,3e-05,12.86094]
[1779012231225,49.75,78208.08,0.0,0.92809,3e-05,12.43894]
[1779012463851,49.85,78286.74,0.0,0.9301,3e-05,12.17948]
[1779012974495,50.45,78360.74,0.0,0.93013,3e-05,12.18066]
[1779013908059,50.54,78429.66,0.0,0.93199,3e-05,11.92647]
[1779014470020,50.37,78380.49,0.0,0.93133,3e-05,12.00035]
[1779015301993,50.13,78374.77,0.0,0.93226,3e-05,11.86227]
[1779015858905,50.12,78328.72,0.0,0.93107,3e-05,12.00832]
[1779016734027,50.05,78281.25,0.0,0.93013,3e-05,12.1135]
[1779017629313,49.92,78344.47,0.0,0.93269,3e-05,11.76604]
[1779018920361,49.99,78335.26,0.0,0.93243,3e-05,11.78207]
[1779019391662,50.07,78335.05,0.0,0.93226,3e-05,11.79844]
[1779020295988,50.15,78367.91,0.0,0.93311,3e-05,11.67584]
[1779021062363,50.22,78369.73,0.0,0.93307,3e-05,11.67107]
[1779021634396,50.49,78412.8,0.0,0.93341,3e-05,11.62304]
[1779022339328,50.55,78352.23,0.0,0.93161,3e-05,11.84634]
[1779023078488,50.57,78256.32,0.0,0.92889,3e-05,12.18075]
[1779024036273,50.67,78180.05,0.0,0.9264,3e-05,12.47952]
[1779024509545,50.84,78221.22,0.0,0.92713,3e-05,12.38457]
[1779025844886,50.57,78222.83,0.0,0.9285,3e-05,12.18606]
[1779026593125,50.55,78127.53,0.0,0.92585,3e-05,12.50385]
[1779027338390,50.52,77911.61,0.0,0.91916,3e-05,13.3021]
[1779027629478,50.49,77919.7,0.0,0.91961,3e-05,13.24359]
[1779028227686,50.5,77999.95,0.0,0.92239,3e-05,12.89979]
[1779028719131,50.46,77970.6,0.0,0.92171,3e-05,12.97201]
[1779029809784,50.36,78009.36,0.0,0.9236,3e-05,12.72252]
[1779030075660,50.46,77960.54,0.0,0.92169,3e-05,12.95102]
[1779031404955,50.8,77976.86,0.0,0.92122,3e-05,12.99219]
[1779032131024,50.79,78000.92,0.0,0.92223,3e-05,12.85649]
[1779032356598,50.79,77984.79,0.0,0.92177,3e-05,12.90917]
[1779033455308,51.36,77989.87,0.0,0.91999,3e-05,13.11308]
[1779034288351,51.76,78009.84,0.0,0.91926,3e-05,13.19391]
[1779035231759,51.85,78071.21,0.0,0.92115,3e-05,12.95518]
[1779035768795,51.8,78052.73,0.0,0.92087,3e-05,12.97789]
[1779037004216,51.92,77995.75,0.0,0.91888,3e-05,13.19272]
[1779037155276,51.91,77978.64,0.0,0.91839,3e-05,13.24842]
[1779038181536,51.88,77890.57,0.0,0.91579,3e-05,13.53209]
[1779039159413,52.42,77875.06,0.0,0.91341,3e-05,13.79695]
[1779039713372,52.51,77934.56,0.0,0.91522,3e-05,13.5823]
[1779040443494,52.71,77992.09,0.0,0.91657,3e-05,13.41677]
[1779040685176,52.7,78009.3,0.0,0.91723,3e-05,13.33532]
[1779041761721,52.79,78078.61,0.0,0.91944,3e-05,13.05985]
[1779042313580,52.64,77998.4,0.0,0.91751,3e-05,13.27271]
[1779043127272,52.68,78091.83,0.0,0.92065,3e-05,12.89096]
[1779044463631,52.68,78193.37,0.0,0.92417,3e-05,12.4499]
[1779044587494,52.67,78210.98,0.0,0.92479,3e-05,12.37306]
[1779045437453,52.75,78186.77,0.0,0.92394,3e-05,12.46268]
[1779046880559,52.84,78306.04,0.0,0.92762,3e-05,11.99537]
[1779047221950,52.92,78319.63,0.0,0.92782,3e-05,11.96644]
[1779048213901,53.22,78339.62,0.0,0.92759,3e-05,11.98294]
[1779049022552,53.01,78268.54,0.0,0.92639,3e-05,12.11176]
[1779049672098,52.95,78234.3,0.0,0.92576,3e-05,12.17446]
[1779050709485,52.88,78226.77,0.0,0.92605,3e-05,12.12173]
[1779051149576,52.91,78226.15,0.0,0.92602,3e-05,12.11907]
[1779052215029,53.28,78200.43,0.0,0.92413,3e-05,12.33222]
[1779053476904,53.67,78370.1,0.0,0.92818,3e-05,11.83303]
[1779053902883,53.85,78349.56,0.0,0.92702,3e-05,11.9686]
[1779054778086,53.88,78356.23,0.0,0.92733,3e-05,11.91693]
[1779055408540,53.76,78177.97,0.0,0.92248,3e-05,12.47994]
[1779055590826,53.73,78283.83,0.0,0.9259,3e-05,12.07241]
[1779056224319,53.39,77983.03,0.0,0.91778,3e-05,13.00187]
[1779056720839,53.09,77917.78,0.0,0.91688,3e-05,13.08984]
[1779057181078,53.0,77988.41,0.0,0.91971,3e-05,12.75566]
[1779057945064,53.03,77934.24,0.0,0.918,3e-05,12.93739]
[1779058687699,53.01,77882.61,0.0,0.91651,3e-05,13.09255]
[1779058837776,53.03,77884.45,0.0,0.91655,3e-05,13.08591]
[1779059543777,53.01,77805.3,0.0,0.91409,3e-05,13.34802]
[1779059822802,52.93,77672.72,0.0,0.90978,4e-05,13.81606]
[1779060367635,52.95,77788.66,0.0,0.91396,3e-05,13.3464]
[1779060902433,52.99,77799.83,0.0,0.91434,3e-05,13.29397]
[1779061223705,52.93,77626.9,0.0,0.90851,4e-05,13.92567]
[1779061536321,51.68,77145.43,0.0,0.89483,4e-05,15.31931]
[1779061592723,51.65,77163.09,0.0,0.89572,4e-05,15.22784]
[1779061866782,51.31,77215.67,0.0,0.8994,4e-05,14.84107]
[1779062547187,50.38,77220.03,0.0,0.90368,4e-05,14.36351]
[1779062825781,50.31,77050.55,0.0,0.89703,4e-05,15.04301]
[1779063112902,50.23,77027.72,0.0,0.89648,4e-05,15.09045]
[1779063517848,50.14,77188.81,0.0,0.90371,4e-05,14.33497]
[1779063699129,50.07,77193.21,0.0,0.90422,4e-05,14.27639]
[1779063983135,50.04,77122.9,0.0,0.90157,4e-05,14.54701]
[1779064422271,50.05,76998.31,0.0,0.89638,4e-05,15.0682]
[1779064781910,50.2,77120.63,0.0,0.90103,4e-05,14.58848]
[1779065438088,50.53,77014.55,0.0,0.89533,4e-05,15.16112]
[1779065831405,50.63,77062.4,0.0,0.89703,4e-05,14.98438]
[1779066170802,50.64,77070.14,0.0,0.89745,4e-05,14.93479]
[1779066331973,50.62,77115.1,0.0,0.89944,4e-05,14.72737]
[1779066890036,50.51,77034.95,0.0,0.8967,4e-05,14.9927]
[1779067195214,50.49,76909.47,0.0,0.89143,4e-05,15.50959]
[1779067672676,50.47,76850.52,0.0,0.889,5e-05,15.73593]
[1779067870097,50.44,76808.1,0.0,0.88729,5e-05,15.89647]
[1779068481492,50.45,76739.39,0.0,0.88426,5e-05,16.17181]
[1779068937732,50.52,76861.52,0.0,0.88968,4e-05,15.64218]
[1779069008223,50.54,76806.76,0.0,0.8871,5e-05,15.88994]
[1779069814928,50.39,77103.43,0.0,0.90098,4e-05,14.49215]
[1779070137209,50.63,77133.03,0.0,0.90127,4e-05,14.46]
[1779070796886,50.81,77014.15,0.0,0.89566,4e-05,15.01807]
[1779071024490,50.72,76995.24,0.0,0.89533,4e-05,15.04299]
[1779071819113,50.62,76838.58,0.0,0.88908,5e-05,15.63636]
[1779072332723,50.6,76808.07,0.0,0.88793,5e-05,15.73498]
[1779072805071,50.58,76643.21,0.0,0.88042,5e-05,16.43133]
[1779073536265,50.91,76862.04,0.0,0.88938,4e-05,15.57385]
[1779074422575,50.68,76804.9,0.0,0.88807,5e-05,15.67626]
[1779074872760,50.48,76896.85,0.0,0.89319,4e-05,15.16554]
[1779075419643,50.41,76850.82,0.0,0.89163,4e-05,15.30427]
[1779075828545,50.34,76880.79,0.0,0.8934,4e-05,15.12054]
[1779076490226,50.33,76842.64,0.0,0.89195,4e-05,15.24751]
[1779077188122,50.25,76879.6,0.0,0.89413,4e-05,15.01775]
[1779077672564,50.26,76956.19,0.0,0.8976,4e-05,14.66296]
[1779078598094,49.85,76747.89,0.0,0.89038,5e-05,15.34184]
[1779079446104,49.78,76935.86,0.0,0.89932,4e-05,14.4441]
[1779080050339,49.77,76919.91,0.0,0.89887,4e-05,14.47663]
[1779080685800,49.89,76960.16,0.0,0.90027,4e-05,14.32449]
[1779081260269,49.86,76960.9,0.0,0.90059,4e-05,14.27961]
[1779081870122,49.02,76955.15,0.0,0.90421,4e-05,13.88407]
[1779082688888,49.18,76935.66,0.0,0.90291,4e-05,14.0021]
[1779083044544,49.1,76925.94,0.0,0.90295,4e-05,13.98861]
[1779084121091,49.29,76876.82,0.0,0.90033,4e-05,14.23338]
[1779084328563,49.32,76778.49,0.0,0.89586,5e-05,14.67216]
[1779084640799,49.21,76601.88,0.0,0.88828,5e-05,15.39041]
[1779085347836,49.01,76745.01,0.0,0.89607,5e-05,14.62319]
[1779086104242,48.99,76714.79,0.0,0.89501,5e-05,14.70968]
[1779086713535,49.15,76815.25,0.0,0.89904,4e-05,14.30382]
[1779087282529,49.22,76799.31,0.0,0.8982,4e-05,14.37469]
[1779088221122,49.13,76883.02,0.0,0.90256,4e-05,13.91985]
[1779088453791,49.07,76860.89,0.0,0.90192,4e-05,13.9773]
[1779089175926,48.93,76922.47,0.0,0.90542,4e-05,13.60648]
[1779089438794,49.03,76963.63,0.0,0.90679,4e-05,13.46167]
[1779090465011,49.36,76977.67,0.0,0.90629,4e-05,13.49727]
[1779091230419,50.05,77055.49,0.0,0.90679,4e-05,13.44397]
[1779091280775,50.04,77057.42,0.0,0.90696,4e-05,13.42464]
[1779092273818,49.95,76961.28,0.0,0.90362,4e-05,13.74061]
[1779092597094,49.57,76918.23,0.0,0.90352,4e-05,13.73811]
[1779093435966,48.59,76861.98,0.0,0.90561,4e-05,13.49166]
[1779094383735,48.0,76916.57,0.0,0.9108,4e-05,12.92879]
[1779094665710,47.97,76947.64,0.0,0.91231,4e-05,12.76587]
[1779095265919,47.66,76883.4,0.0,0.91116,4e-05,12.8675]
[1779095969895,47.71,76890.26,0.0,0.91142,4e-05,12.82806]
[1779096834978,47.52,76862.99,0.0,0.9114,4e-05,12.80897]
[1779097916570,47.58,76911.47,0.0,0.91347,4e-05,12.57278]
[1779098479531,47.62,76891.26,0.0,0.91263,4e-05,12.65087]
[1779099152278,47.55,76772.24,0.0,0.9081,4e-05,13.10146]
[1779099557108,47.58,76714.15,0.0,0.90548,4e-05,13.35866]
[1779100382916,47.95,76797.92,0.0,0.90781,4e-05,13.11271]
[1779101092124,48.06,76770.98,0.0,0.90639,4e-05,13.24334]
[1779101665225,47.99,76784.06,0.0,0.90741,4e-05,13.12753]
[1779102631066,48.14,76681.38,0.0,0.90252,5e-05,13.5962]
[1779103643164,48.49,76799.66,0.0,0.90655,4e-05,13.1816]
[1779104204112,48.36,76874.26,0.0,0.91048,4e-05,12.769]
[1779104376347,48.35,76992.95,0.0,0.91552,4e-05,12.2433]
[1779104924524,49.0,77222.88,0.0,0.92196,4e-05,11.55815]
[1779105302210,49.15,77251.77,0.0,0.92254,4e-05,11.49036]
[1779105783660,49.35,77346.16,0.0,0.92535,4e-05,11.17731]
[1779106259038,49.58,77409.32,0.0,0.92681,4e-05,11.01072]
[1779106602930,49.63,77382.09,0.0,0.92577,4e-05,11.12036]
[1779107159445,49.43,77466.71,0.0,0.92968,3e-05,10.67128]
[1779107941043,49.37,77573.93,0.0,0.93372,3e-05,10.19725]
[1779108117373,49.4,77646.54,0.0,0.93602,3e-05,9.92788]
[1779108701550,50.39,77551.12,0.0,0.92931,3e-05,10.701]
[1779109158796,50.51,77580.82,0.0,0.93,3e-05,10.61805]
[1779109594953,50.45,77469.57,0.0,0.92656,3e-05,10.99156]
[1779110391593,50.11,77362.26,0.0,0.92428,4e-05,11.22308]
[1779110722931,49.9,77270.95,0.0,0.92188,4e-05,11.47336]
[1779111064382,49.8,77219.44,0.0,0.92045,4e-05,11.61741]
[1779111387764,49.75,76986.54,0.0,0.91156,4e-05,12.53635]
[1779111851328,49.58,76973.34,0.0,0.91186,4e-05,12.4934]
[1779112159634,49.28,76938.2,0.0,0.91177,4e-05,12.49103]
[1779112506133,49.06,76978.49,0.0,0.91446,4e-05,12.20532]
[1779112732751,48.96,76869.95,0.0,0.91046,4e-05,12.60545]
[1779112892939,48.87,76828.17,0.0,0.90911,4e-05,12.73587]
[1779113346168,48.86,76779.35,0.0,0.90718,4e-05,12.91945]
[1779113685640,48.86,76647.27,0.0,0.9014,5e-05,13.4759]
[1779113981821,48.75,76475.74,0.0,0.89387,5e-05,14.17818]
[1779114538874,48.55,76713.32,0.0,0.906,4e-05,13.00469]
[1779114808848,48.38,76443.58,0.0,0.89426,5e-05,14.11804]
[1779115116265,48.26,76400.07,0.0,0.89276,5e-05,14.24557]
[1779115325749,47.91,76469.07,0.0,0.8978,5e-05,13.76622]
[1779115737726,48.04,76349.93,0.0,0.89149,5e-05,14.34437]
[1779116129502,48.65,76337.27,0.0,0.88819,5e-05,14.64532]
[1779116447801,48.34,76369.1,0.0,0.8913,5e-05,14.35034]
[1779116828737,48.37,76129.55,0.0,0.87878,5e-05,15.44945]
[1779116915368,48.38,76192.95,0.0,0.88222,5e-05,15.14914]
[1779117254807,48.14,76258.82,0.0,0.88689,5e-05,14.72512]
[1779118002221,47.99,76198.86,0.0,0.88469,5e-05,14.89871]
[1779118144246,47.93,76061.89,0.0,0.87761,6e-05,15.50867]
[1779118739563,47.53,76249.02,0.0,0.88972,5e-05,14.42504]
[1779118851365,47.44,76269.93,0.0,0.89128,5e-05,14.27951]
[1779119665122,47.01,76354.45,0.0,0.89778,5e-05,13.65493]
[1779119976317,46.58,76347.67,0.0,0.89959,5e-05,13.46936]
[1779120459751,46.21,76244.23,0.0,0.89628,5e-05,13.76229]
[1779120977422,46.12,76495.74,0.0,0.90911,5e-05,12.52269]
[1779121362192,46.08,76465.56,0.0,0.90802,5e-05,12.62082]
[1779121985676,45.96,76334.24,0.0,0.90248,5e-05,13.14132]
[1779122603053,45.62,76347.69,0.0,0.90494,5e-05,12.88703]
[1779122801466,45.52,76477.52,0.0,0.91164,5e-05,12.22334]
[1779123422907,45.27,76425.91,0.0,0.91059,5e-05,12.31187]
[1779123843923,45.23,76503.16,0.0,0.91449,5e-05,11.91238]
[1779124315265,45.23,76554.95,0.0,0.91697,4e-05,11.65091]
[1779124960847,45.2,76575.46,0.0,0.91823,4e-05,11.50815]
[1779125256887,45.2,76585.23,0.0,0.91876,4e-05,11.44838]
[1779126241952,45.04,76627.88,0.0,0.92164,4e-05,11.12883]
[1779126309436,45.06,76665.34,0.0,0.92314,4e-05,10.97067]
[1779127298413,45.1,76568.93,0.0,0.91915,4e-05,11.36716]
[1779127798939,45.24,76460.87,0.0,0.91385,5e-05,11.89669]
[1779128434443,45.65,76292.08,0.0,0.90412,5e-05,12.83706]
[1779128834367,45.95,76175.14,0.0,0.89688,5e-05,13.51054]
[1779129212070,46.03,76337.52,0.0,0.90485,5e-05,12.75704]
[1779129718617,46.1,76270.32,0.0,0.90134,5e-05,13.07891]
[1779130225196,46.17,76213.59,0.0,0.89833,5e-05,13.34887]
[1779130834515,46.2,76229.7,0.0,0.89922,5e-05,13.25145]
[1779130955500,46.21,76526.78,0.0,0.9135,5e-05,11.8817]
[1779131517790,46.57,76617.93,0.0,0.91614,4e-05,11.61187]
[1779131980089,46.72,76569.98,0.0,0.91353,4e-05,11.86501]
[1779132592473,46.83,76576.36,0.0,0.91353,4e-05,11.85479]
[1779132901798,47.05,76643.97,0.0,0.91564,4e-05,11.64111]
[1779133492022,47.16,76836.62,0.0,0.9235,4e-05,10.82902]
[1779133783117,47.02,76846.3,0.0,0.92458,4e-05,10.70866]
[1779134531443,46.56,76954.5,0.0,0.93091,4e-05,10.01483]
[1779134736955,46.48,76873.53,0.0,0.9282,4e-05,10.30054]
[1779135246573,46.32,77014.05,0.0,0.93434,4e-05,9.62429]
[1779136511509,46.16,77030.63,0.0,0.936,4e-05,9.41731]
[1779136691764,46.13,77035.1,0.0,0.93631,4e-05,9.37945]
[1779137757271,45.83,76964.11,0.0,0.93529,4e-05,9.46963]
[1779138503583,45.84,76800.06,0.0,0.92919,4e-05,10.11857]
[1779138864174,45.75,76875.71,0.0,0.93265,4e-05,9.73921]
[1779139278116,45.82,76948.75,0.0,0.93522,4e-05,9.45166]
[1779140068713,45.83,77038.94,0.0,0.93869,4e-05,9.05445]
[1779140630698,45.81,76962.91,0.0,0.93621,4e-05,9.31915]
[1779141144324,45.82,76971.87,0.0,0.93663,4e-05,9.26554]
[1779141988294,46.15,77081.77,0.0,0.93951,3e-05,8.93505]
[1779142860423,46.49,77133.1,0.0,0.94025,3e-05,8.84202]
[1779143061838,46.5,77109.15,0.0,0.93942,3e-05,8.93264]
[1779143645970,46.5,77086.74,0.0,0.93882,3e-05,8.98952]
[1779144663188,46.33,76894.54,0.0,0.93284,4e-05,9.62426]
[1779145188896,46.21,77020.9,0.0,0.93814,4e-05,9.03516]
[1779145899877,46.61,77073.35,0.0,0.93866,4e-05,8.97119]
[1779147161765,46.36,76948.43,0.0,0.93553,4e-05,9.29113]
[1779147267503,46.31,76940.2,0.0,0.93543,4e-05,9.29945]
[1779148028870,46.52,76984.77,0.0,0.9365,4e-05,9.17286]
[1779149162821,46.33,76957.81,0.0,0.93665,4e-05,9.13479]
[1779149416596,46.4,77043.12,0.0,0.93947,4e-05,8.8214]
[1779150109552,46.76,77298.66,0.0,0.94684,3e-05,7.98058]
[1779150627182,46.84,77174.98,0.0,0.94271,3e-05,8.44616]
[1779151184114,46.76,77127.48,0.0,0.94159,3e-05,8.56146]
[1779151692710,46.64,77145.05,0.0,0.9428,3e-05,8.41671]
[1779152301183,46.81,77133.03,0.0,0.9419,3e-05,8.50946]
[1779152982819,46.82,77057.16,0.0,0.9395,4e-05,8.76506]
[1779153842060,46.65,76876.94,0.0,0.93387,4e-05,9.35703]
[1779154171214,46.71,76707.39,0.0,0.92709,4e-05,10.05893]
[1779154730216,46.69,76798.14,0.0,0.93097,4e-05,9.64809]
[1779155355616,46.35,76696.99,0.0,0.92857,4e-05,9.88156]
[1779155761508,46.49,76675.08,0.0,0.92721,4e-05,10.01496]
[1779156061618,46.57,76609.69,0.0,0.92424,4e-05,10.31065]
[1779156667922,46.44,76600.87,0.0,0.92463,4e-05,10.25804]
[1779157448420,46.36,76777.11,0.0,0.93242,4e-05,9.44274]
[1779157627697,46.39,76832.85,0.0,0.93451,4e-05,9.22014]
[1779158687168,46.24,76691.27,0.0,0.92996,4e-05,9.67379]
[1779159250351,45.93,76583.57,0.0,0.927,4e-05,9.96228]
[1779159398216,45.93,76606.75,0.0,0.92805,4e-05,9.85217]
[1779160380141,45.95,76695.14,0.0,0.93187,4e-05,9.44151]
[1779160797073,46.06,76717.56,0.0,0.93247,4e-05,9.37357]
[1779161709463,45.96,76744.98,0.0,0.93425,4e-05,9.16996]
[1779162197948,46.01,76762.14,0.0,0.93487,4e-05,9.09719]
[1779163268574,46.06,76696.5,0.0,0.93247,4e-05,9.32919]
[1779163392307,46.05,76675.54,0.0,0.93171,4e-05,9.40496]
[1779164325022,46.21,76769.58,0.0,0.93508,4e-05,9.03863]
[1779165310827,46.52,76761.32,0.0,0.93385,4e-05,9.15417]
[1779165937217,46.63,76852.03,0.0,0.9371,4e-05,8.80306]
[1779166586783,46.66,76881.99,0.0,0.9383,4e-05,8.66554]
[1779167472990,46.66,76851.04,0.0,0.93746,4e-05,8.73893]
[1779167804312,46.55,76771.24,0.0,0.93497,4e-05,8.99307]
[1779168270593,46.29,76616.82,0.0,0.93007,4e-05,9.48579]
[1779168883963,46.23,76781.97,0.0,0.93703,4e-05,8.75431]
[1779169502399,46.26,76855.85,0.0,0.93987,4e-05,8.44324]
[1779169912302,46.29,76910.03,0.0,0.94187,4e-05,8.22167]
[1779170612193,46.36,76897.93,0.0,0.9414,4e-05,8.26165]
[1779171755276,46.66,76960.18,0.0,0.94283,3e-05,8.09147]
[1779172066458,46.74,76971.99,0.0,0.94302,3e-05,8.06711]
[1779172859003,46.84,76983.22,0.0,0.9433,3e-05,8.02467]
[1779173443102,46.68,77032.6,0.0,0.94577,3e-05,7.74352]
[1779174117843,46.78,76962.27,0.0,0.94321,3e-05,8.01396]
[1779174972023,46.95,77099.11,0.0,0.94747,3e-05,7.5355]
[1779175297184,47.03,77199.95,0.0,0.95051,3e-05,7.19129]
[1779176100815,47.04,77104.53,0.0,0.94768,3e-05,7.49608]
[1779177172331,47.5,77182.8,0.0,0.94891,3e-05,7.34721]
[1779177601298,47.51,77165.62,0.0,0.94846,3e-05,7.39119]
[1779178409062,47.14,77024.7,0.0,0.94545,3e-05,7.70573]
[1779179073763,47.24,76978.37,0.0,0.94375,3e-05,7.87985]
[1779179281229,47.03,76965.04,0.0,0.94412,3e-05,7.83473]
[1779180145327,47.31,77173.08,0.0,0.95023,3e-05,7.15401]
[1779180700278,47.5,77101.85,0.0,0.94747,3e-05,7.45228]
[1779183842252,56.05,76872.38,0.0,0.90816,4e-05,11.34949]
[1779184710351,45.89,76773.7,0.0,0.94354,4e-05,7.79559]
[1779185763757,46.48,76741.15,0.0,0.94043,4e-05,8.1106]
[1779186293479,46.49,76722.69,0.0,0.93989,4e-05,8.15684]
[1779187008506,46.4,76887.16,0.0,0.94642,3e-05,7.45657]
[1779187315739,46.38,76784.41,0.0,0.94298,4e-05,7.81612]
[1779187947200,46.44,76870.77,0.0,0.94602,3e-05,7.48448]
[1779188552465,47.12,76982.27,0.0,0.94754,3e-05,7.31811]
[1779189027807,47.15,76934.7,0.0,0.94597,3e-05,7.47994]
[1779190114925,46.82,76821.29,0.0,0.94362,4e-05,7.70682]
[1779190348118,46.78,76828.4,0.0,0.9441,4e-05,7.65353]
[1779191661448,46.62,76683.21,0.0,0.93986,4e-05,8.06841]
[1779192233530,46.45,76689.54,0.0,0.94096,4e-05,7.94382]
[1779192767330,46.22,76728.02,0.0,0.94348,4e-05,7.67177]
[1779193484359,46.46,76786.24,0.0,0.94491,4e-05,7.512]
[1779194354517,46.94,76852.81,0.0,0.94579,3e-05,7.41059]
[1779194740674,47.12,76843.49,0.0,0.94496,4e-05,7.49353]
[1779195193411,47.24,76881.58,0.0,0.94599,3e-05,7.37981]
[1779195976983,47.6,76760.4,0.0,0.94061,4e-05,7.9274]
[1779196560119,47.33,76780.39,0.0,0.94258,4e-05,7.71271]
[1779197420229,47.45,76569.98,0.0,0.93438,4e-05,8.52109]
[1779197732512,47.63,76818.49,0.0,0.94329,4e-05,7.62189]
[1779198007582,47.81,76836.23,0.0,0.94334,4e-05,7.61403]
[1779198118372,47.79,76766.43,0.0,0.94092,4e-05,7.86027]
[1779198583270,47.6,76807.25,0.0,0.9433,4e-05,7.60571]
[1779198893065,47.67,76901.42,0.0,0.94645,3e-05,7.27522]
[1779199422869,47.53,76701.17,0.0,0.93997,4e-05,7.9296]
[1779199592198,47.56,76816.69,0.0,0.94414,4e-05,7.5016]
[1779200186635,47.3,76531.07,0.0,0.93449,4e-05,8.45645]
[1779200502932,47.4,76314.22,0.0,0.9249,5e-05,9.36019]
[1779200532170,47.48,76303.4,0.0,0.92407,5e-05,9.43797]
[1779201178830,47.8,76344.06,0.0,0.92487,4e-05,9.35336]
[1779201375269,48.0,76309.13,0.0,0.92253,5e-05,9.5668]
[1779201907643,48.13,76390.74,0.0,0.92587,4e-05,9.24985]
[1779202444013,48.14,76186.01,0.0,0.91659,5e-05,10.07623]
[1779202609189,48.18,76300.07,0.0,0.9219,5e-05,9.59849]
[1779203002010,47.94,76412.58,0.0,0.92808,4e-05,9.01957]
[1779203527727,47.57,76464.8,0.0,0.932,4e-05,8.63492]
[1779204178305,47.68,76453.54,0.0,0.93138,4e-05,8.6823]
[1779204888443,47.76,76505.95,0.0,0.93355,4e-05,8.46227]
[1779205287239,47.68,76537.03,0.0,0.93528,4e-05,8.28772]
[1779205927840,47.62,76481.22,0.0,0.9335,4e-05,8.44558]
[1779206272259,47.75,76467.04,0.0,0.93253,4e-05,8.53248]
[1779206978301,47.8,76453.77,0.0,0.93205,4e-05,8.56414]
[1779207525174,47.72,76453.61,0.0,0.93259,4e-05,8.50183]
[1779208001527,47.85,76519.67,0.0,0.93502,4e-05,8.26217]
[1779208807292,48.19,76650.33,0.0,0.93918,4e-05,7.84685]
[1779209596860,48.53,76851.27,0.0,0.94559,3e-05,7.19518]
[1779210101451,48.6,76835.86,0.0,0.94501,4e-05,7.24538]
[1779210684553,48.42,76862.54,0.0,0.94678,3e-05,7.05479]
[1779210838652,48.38,76880.38,0.0,0.9476,3e-05,6.96717]
[1779211799400,48.34,76827.89,0.0,0.9463,3e-05,7.08415]
[1779212440945,48.2,76935.78,0.0,0.95067,3e-05,6.62125]
[1779212824653,47.95,76716.5,0.0,0.94412,4e-05,7.28255]
[1779213841813,47.55,76756.76,0.0,0.94741,3e-05,6.92904]
[1779214042220,47.52,76844.04,0.0,0.95054,3e-05,6.60408]
[1779214602169,47.68,76844.3,0.0,0.95024,3e-05,6.62708]
[1779215496473,47.41,76711.22,0.0,0.94694,4e-05,6.94761]
[1779216356504,47.55,76779.08,0.0,0.94911,3e-05,6.71444]
[1779216894297,47.58,76798.43,0.0,0.94988,3e-05,6.6265]
[1779217429089,47.38,76800.32,0.0,0.95084,3e-05,6.51712]
[1779218195480,47.64,76932.31,0.0,0.95454,3e-05,6.12037]
[1779218528874,47.54,76919.03,0.0,0.95454,3e-05,6.11593]
[1779219218750,47.1,76831.9,0.0,0.95352,3e-05,6.20839]
[1779219629642,47.17,76807.03,0.0,0.95258,3e-05,6.30139]
[1779220629758,47.0,76753.72,0.0,0.95177,3e-05,6.36773]
[1779221498883,47.04,76888.91,0.0,0.95635,3e-05,5.87505]
[1779222314612,47.26,76859.27,0.0,0.95497,3e-05,6.01106]
[1779222901744,47.05,76890.24,0.0,0.95684,3e-05,5.80334]
[1779223302586,47.15,76890.99,0.0,0.95669,3e-05,5.8145]
[1779224457684,47.69,76970.34,0.0,0.95778,3e-05,5.68649]
[1779225212990,47.58,76977.8,0.0,0.95861,3e-05,5.58548]
[1779226033763,47.19,76956.89,0.0,0.9595,3e-05,5.47646]
[1779226726624,47.49,76963.72,0.0,0.95901,3e-05,5.52125]
[1779227596754,47.49,76976.39,0.0,0.9597,3e-05,5.43609]
[1779228301772,47.33,76784.96,0.0,0.95461,3e-05,5.95895]
[1779229219265,46.98,76700.16,0.0,0.95332,3e-05,6.07463]
[1779229612045,46.83,76614.1,0.0,0.95107,3e-05,6.2944]
[1779230405631,46.87,76675.22,0.0,0.95335,3e-05,6.05267]
[1779231199192,47.01,76701.53,0.0,0.95406,3e-05,5.96927]
[1779231752104,47.05,76650.73,0.0,0.95245,3e-05,6.12373]
[1779232521511,47.01,76748.18,0.0,0.95605,3e-05,5.74448]
[1779233198258,47.24,76827.07,0.0,0.95806,3e-05,5.52716]
[1779234298050,47.72,76841.9,0.0,0.95739,3e-05,5.58512]
[1779235343099,47.35,76817.42,0.0,0.95819,3e-05,5.48451]
[1779235906389,47.24,76602.52,0.0,0.95179,3e-05,6.12459]
[1779236023234,47.06,76522.05,0.0,0.94959,4e-05,6.33825]
[1779236852112,46.75,76591.04,0.0,0.95345,3e-05,5.94024]
[1779237182477,46.79,76666.85,0.0,0.95596,3e-05,5.68193]
[1779237696170,46.49,76655.32,0.0,0.95678,3e-05,5.58764]
[1779238352848,46.54,76680.02,0.0,0.95769,3e-05,5.48585]
[1779238810130,46.58,76730.66,0.0,0.9593,3e-05,5.31416]
[1779239578685,46.64,76788.5,0.0,0.96115,3e-05,5.11027]
[1779240358729,46.95,76735.64,0.0,0.95885,3e-05,5.33996]
[1779240573705,46.83,76513.5,0.0,0.952,4e-05,6.02462]
[1779241187078,46.5,76542.4,0.0,0.95437,3e-05,5.77794]
[1779241620167,46.38,76525.15,0.0,0.95436,3e-05,5.77211]
[1779242007935,46.08,76746.98,0.0,0.96255,3e-05,4.92617]
[1779242766253,45.47,76795.35,0.0,0.96605,3e-05,4.53999]
[1779243085513,45.43,76729.89,0.0,0.96443,3e-05,4.70941]
[1779244217499,45.49,76660.02,0.0,0.9626,3e-05,4.88719]
[1779244266839,45.5,76638.49,0.0,0.96195,3e-05,4.95428]
[1779245152105,45.98,76559.18,0.0,0.95827,3e-05,5.32253]
[1779245966816,46.17,76615.26,0.0,0.95973,3e-05,5.16402]
[1779246630533,45.98,76572.96,0.0,0.95926,3e-05,5.20092]
[1779247210618,46.31,76594.4,0.0,0.95914,3e-05,5.20698]
[1779247495607,46.32,76598.2,0.0,0.95933,3e-05,5.18307]
[1779248365724,46.78,76714.14,0.0,0.96177,3e-05,4.9255]
[1779249020358,46.91,76651.13,0.0,0.95972,3e-05,5.1259]
[1779249748103,47.05,76715.9,0.0,0.96154,3e-05,4.93134]
[1779251094541,46.77,76736.47,0.0,0.96353,3e-05,4.70647]
[1779251910654,47.04,76688.73,0.0,0.96158,3e-05,4.89751]
[1779252030497,46.84,76668.96,0.0,0.96165,3e-05,4.88701]
[1779253496755,46.53,76788.15,0.0,0.96659,3e-05,4.35405]
[1779253872486,46.84,77090.27,0.0,0.97337,2e-05,3.61792]
[1779254417459,47.36,77149.41,0.0,0.97356,2e-05,3.59403]
[1779254948214,47.41,77092.63,0.0,0.97233,2e-05,3.7242]
[1779255821398,47.66,77141.93,0.0,0.97312,2e-05,3.62913]
[1779256029880,47.39,77101.54,0.0,0.97294,2e-05,3.64529]
[1779256683478,46.73,77126.13,0.0,0.9753,2e-05,3.37267]
[1779258075325,47.25,77231.99,0.0,0.97669,2e-05,3.20471]
[1779258269678,47.37,77283.55,0.0,0.9775,2e-05,3.11045]
[1779259352292,48.15,77191.29,0.0,0.97416,2e-05,3.47909]
[1779260203312,48.36,77324.78,0.0,0.97669,2e-05,3.18865]
[1779260664558,48.13,77259.81,0.0,0.97603,2e-05,3.25727]
[1779261099623,47.38,77295.08,0.0,0.97853,2e-05,2.96606]
[1779261981853,47.37,77332.96,0.0,0.9795,2e-05,2.84744]
[1779262730141,47.63,77314.65,0.0,0.97885,2e-05,2.91644]
[1779263304164,47.99,77214.05,0.0,0.97626,2e-05,3.2055]
[1779264473401,47.61,77233.36,0.0,0.97784,2e-05,3.01437]
[1779265453283,47.67,77174.7,0.0,0.97684,2e-05,3.11766]
[1779265744331,47.52,77187.77,0.0,0.97754,2e-05,3.03656]
[1779266553096,46.76,77420.6,0.0,0.98343,2e-05,2.34643]
[1779267127145,46.24,77398.63,0.0,0.98417,2e-05,2.25219]
[1779267949724,45.07,77368.5,0.0,0.98599,1e-05,2.02088]
[1779268827101,44.96,77350.31,0.0,0.98612,1e-05,1.99946]
[1779269301423,45.62,77404.34,0.0,0.98587,1e-05,2.0295]
[1779270628745,46.18,77408.63,0.0,0.98527,1e-05,2.09542]
[1779271511966,46.3,77469.77,0.0,0.98613,1e-05,1.98569]
[1779271556277,46.35,77469.36,0.0,0.98607,1e-05,1.99278]
[1779272647999,47.14,77550.51,0.0,0.98612,1e-05,1.98251]
[1779273642013,47.44,77493.4,0.0,0.98508,1e-05,2.10129]
[1779274382185,47.43,77488.25,0.0,0.98519,1e-05,2.08254]
[1779275099206,47.33,77464.25,0.0,0.98519,1e-05,2.07771]
[1779275727648,47.38,77426.44,0.0,0.98472,1e-05,2.12988]
[1779276546385,47.32,77404.17,0.0,0.98471,1e-05,2.12403]
[1779277506207,46.97,77327.28,0.0,0.98442,2e-05,2.15011]
[1779277950334,46.5,77290.5,0.0,0.98479,2e-05,2.10241]
[1779279240417,45.95,77394.07,0.0,0.98747,1e-05,1.77338]
[1779280084333,46.04,77436.61,0.0,0.98806,1e-05,1.69782]
[1779281015868,46.64,77469.79,0.0,0.98778,1e-05,1.72786]
[1779281580861,47.1,77484.39,0.0,0.98739,1e-05,1.77275]
[1779282177093,48.14,77523.83,0.0,0.98643,1e-05,1.88555]
[1779282818596,48.19,77421.67,0.0,0.98511,1e-05,2.03608]
[1779283740113,48.47,77228.24,0.0,0.98182,2e-05,2.4024]
[1779283911460,49.21,77214.68,0.0,0.98021,2e-05,2.57985]
[1779284494777,48.92,76996.72,0.0,0.97676,2e-05,2.94145]
[1779284833289,47.36,77205.45,0.0,0.98381,2e-05,2.16747]
[1779284903797,47.15,77227.5,0.0,0.98455,2e-05,2.08236]
[1779285447817,46.53,77116.3,0.0,0.98405,2e-05,2.13235]
[1779285730835,46.27,77148.6,0.0,0.9851,2e-05,2.01084]
[1779286217293,45.92,77077.12,0.0,0.98474,2e-05,2.04753]
[1779286414757,45.52,76853.72,0.0,0.98176,2e-05,2.3763]
[1779286672045,46.64,77308.09,0.0,0.98701,1e-05,1.78401]
[1779286921993,46.92,77428.3,0.0,0.98818,1e-05,1.64498]
[1779287147705,47.41,77295.7,0.0,0.98571,1e-05,1.93349]
[1779287658379,48.72,77384.29,0.0,0.98496,1e-05,2.02019]
[1779288168745,48.3,77312.88,0.0,0.98475,1e-05,2.03816]
[1779288577022,48.48,77348.11,0.0,0.98509,1e-05,1.9979]
[1779289275999,49.23,77381.05,0.0,0.9845,1e-05,2.06113]
[1779289513693,49.12,77311.37,0.0,0.98371,2e-05,2.14813]
[1779289938695,48.75,77276.26,0.0,0.98391,2e-05,2.12073]
[1779290283400,49.41,77540.99,0.0,0.98674,1e-05,1.80034]
[1779290838269,49.49,77461.4,0.0,0.98567,1e-05,1.91914]
[1779290935153,49.55,77553.15,0.0,0.98685,1e-05,1.78309]
[1779291389386,49.38,77558.43,0.0,0.98727,1e-05,1.73153]
[1779292295935,48.67,77499.69,0.0,0.98781,1e-05,1.66118]
[1779292531580,48.59,77442.56,0.0,0.98725,1e-05,1.7239]
[1779293237565,48.68,77446.96,0.0,0.98735,1e-05,1.70884]
[1779293758236,48.69,77356.49,0.0,0.98626,1e-05,1.82923]
[1779294157119,48.13,77202.07,0.0,0.98505,2e-05,1.96053]
[1779294706042,47.34,77045.14,0.0,0.98412,2e-05,2.05678]
[1779294967779,47.17,77128.77,0.0,0.98578,1e-05,1.87112]
[1779295582221,47.25,77263.83,0.0,0.98768,1e-05,1.65178]
[1779296483618,48.71,77264.89,0.0,0.98566,1e-05,1.87743]
[1779296835095,48.89,77242.32,0.0,0.98514,1e-05,1.93297]
[1779297461554,49.69,77329.75,0.0,0.98532,1e-05,1.91038]
[1779298035646,50.61,77482.34,0.0,0.98619,1e-05,1.81238]
[1779298411325,50.94,77489.95,0.0,0.9859,1e-05,1.8426]
[1779299245237,50.77,77606.38,0.0,0.98787,1e-05,1.61653]
[1779299457728,50.72,77555.71,0.0,0.98737,1e-05,1.67143]
[1779300278643,50.35,77479.3,0.0,0.98715,1e-05,1.6893]
[1779300580770,50.99,77483.69,0.0,0.98635,1e-05,1.77796]
[1779301559741,50.75,77390.37,0.0,0.9857,1e-05,1.84182]
[1779302274755,50.43,77480.41,0.0,0.98758,1e-05,1.62824]
[1779302391565,50.46,77463.94,0.0,0.98736,1e-05,1.65257]
[1779303348368,49.99,77383.62,0.0,0.98724,1e-05,1.65756]
[1779303746163,49.92,77403.55,0.0,0.9877,1e-05,1.60427]
[1779304630520,49.78,77363.37,0.0,0.98764,1e-05,1.60543]
[1779305069660,50.24,77461.23,0.0,0.98833,1e-05,1.5269]
[1779306029467,51.31,77549.34,0.0,0.9882,1e-05,1.53738]
[1779306229866,51.55,77561.89,0.0,0.98809,1e-05,1.54849]
[1779307403126,52.18,77548.39,0.0,0.98738,1e-05,1.62129]
[1779308014407,52.42,77679.44,0.0,0.9888,1e-05,1.45979]
[1779308449502,52.58,77517.98,0.0,0.98673,1e-05,1.68475]
[1779308880338,52.18,77570.22,0.0,0.98805,1e-05,1.53769]
[1779309701376,53.53,77617.36,0.0,0.98706,1e-05,1.64291]
[1779310058883,54.22,77696.15,0.0,0.9872,1e-05,1.62633]
[1779310557410,53.78,77650.27,0.0,0.98737,1e-05,1.60443]
[1779311376159,53.73,77688.41,0.0,0.98812,1e-05,1.51641]
[1779312227113,53.62,77587.38,0.0,0.98728,1e-05,1.60232]
[1779313619880,53.43,77597.05,0.0,0.98804,1e-05,1.5104]
[1779314358026,53.31,77453.71,0.0,0.9866,1e-05,1.65843]
[1779314805229,52.49,77397.24,0.0,0.98714,1e-05,1.59604]
[1779314987534,52.29,77273.89,0.0,0.98579,1e-05,1.73617]
[1779315775112,51.46,77225.95,0.0,0.98659,1e-05,1.64497]
[1779316279692,51.25,77437.19,0.0,0.98966,1e-05,1.314]
[1779316899102,50.77,77344.5,0.0,0.98937,1e-05,1.34105]
[1779317831679,51.97,77417.23,0.0,0.98895,1e-05,1.38283]
[1779318294981,52.77,77388.4,0.0,0.98769,1e-05,1.51428]
[1779319126818,52.45,77366.55,0.0,0.98809,1e-05,1.46681]
[1779320411889,52.93,77401.99,0.0,0.98827,1e-05,1.44005]
[1779320827817,52.67,77465.47,0.0,0.98946,1e-05,1.3104]
[1779321769491,53.03,77492.75,0.0,0.9896,1e-05,1.29043]
[1779322333470,53.57,77590.32,0.0,0.99017,1e-05,1.22753]
[1779322843113,54.07,77569.25,0.0,0.98952,1e-05,1.29487]
[1779323845173,55.41,77672.99,0.0,0.98937,1e-05,1.30644]
[1779324074778,55.34,77651.22,0.0,0.98928,1e-05,1.31456]
[1779324632718,56.25,77898.13,0.0,0.99096,1e-05,1.13327]
[1779325318642,57.66,77933.99,0.0,0.99002,1e-05,1.23291]
[1779326166774,57.66,78091.3,0.0,0.99168,1e-05,1.04888]
[1779326514296,57.66,77835.92,0.0,0.98935,1e-05,1.29614]
[1779327258587,57.66,77804.55,0.0,0.98922,1e-05,1.30457]
[1779327653400,56.9,77782.71,0.0,0.98995,1e-05,1.22477]
[1779328431868,56.61,77743.68,0.0,0.99009,1e-05,1.20526]
[1779329122719,56.43,77804.67,0.0,0.99105,1e-05,1.10006]
[1779329718902,56.39,77810.53,0.0,0.9913,1e-05,1.06996]
[1779330597151,56.39,77972.51,0.0,0.99289,1e-05,0.89411]
[1779330838852,56.39,77977.1,0.0,0.99298,1e-05,0.88326]
[1779332187334,56.39,77921.04,0.0,0.99284,1e-05,0.89208]
[1779332899326,56.39,77882.4,0.0,0.9927,1e-05,0.90384]
[1779333483456,56.39,77844.05,0.0,0.99253,1e-05,0.91913]
[1779334316321,56.39,77950.17,0.0,0.99354,1e-05,0.80616]
[1779335296209,56.39,77945.36,0.0,0.99372,1e-05,0.78328]
[1779335781622,56.39,78015.02,0.0,0.99429,1e-05,0.71838]
[1779336900512,56.39,77915.67,0.0,0.99386,1e-05,0.76153]
[1779337033446,56.39,77974.89,0.0,0.99428,1e-05,0.71442]
[1779337860250,56.39,77977.49,0.0,0.99447,1e-05,0.69075]
[1779339340629,56.39,77975.04,0.0,0.99475,1e-05,0.65433]
[1779339698142,56.39,77975.14,0.0,0.99482,1e-05,0.64526]
[1779340638728,56.39,77861.79,0.0,0.99428,1e-05,0.70092]
[1779340912672,56.39,77844.15,0.0,0.99422,1e-05,0.70567]
[1779342123161,56.39,77814.28,0.0,0.99428,1e-05,0.69509]
[1779342625706,56.39,77692.07,0.0,0.99351,1e-05,0.77419]
[1779343383073,56.39,77745.87,0.0,0.99408,1e-05,0.7108]
[1779344213941,56.39,77678.94,0.0,0.99379,1e-05,0.73767]
[1779345192871,56.39,77749.45,0.0,0.9945,1e-05,0.65944]
[1779346063008,56.39,77557.84,0.0,0.99331,1e-05,0.77855]
[1779346704600,56.39,77544.04,0.0,0.99335,1e-05,0.77159]
[1779347157866,56.39,77574.71,0.0,0.99371,1e-05,0.73306]
[1779347472061,56.39,77542.31,0.0,0.99354,1e-05,0.74957]
[1779348335195,56.39,77519.4,0.0,0.99358,1e-05,0.74082]
[1779349447022,56.39,77622.89,0.0,0.99459,1e-05,0.63371]
[1779349780006,56.39,77705.97,0.0,0.9952,1e-05,0.56931]
[1779350351358,56.39,77804.67,0.0,0.99586,1e-05,0.49734]
[1779350927547,56.39,78088.65,0.0,0.99723,0.0,0.34709]
[1779351461364,56.39,78049.6,0.0,0.99716,0.0,0.35394]
[1779352372787,56.39,77930.63,0.0,0.99681,0.0,0.38992]
[1779352812918,56.39,77858.0,0.0,0.99656,0.0,0.41622]
[1779353655819,56.39,77845.25,0.0,0.99664,0.0,0.40541]
[1779354474587,56.39,77887.01,0.0,0.99695,0.0,0.36959]
[1779355033559,56.39,77889.34,0.0,0.99704,0.0,0.35842]
[1779355822135,56.39,77854.7,0.0,0.99702,0.0,0.35899]
[1779356383103,56.39,77630.13,0.0,0.99608,1e-05,0.45652]
[1779357374090,56.39,77617.87,0.0,0.99619,1e-05,0.44148]
[1779358457306,56.39,77567.0,0.0,0.99613,1e-05,0.44428]
[1779359100258,56.39,77587.73,0.0,0.99637,1e-05,0.41868]
[1779359401589,56.39,77316.57,0.0,0.99483,1e-05,0.5708]
[1779359916289,56.39,77275.44,0.0,0.99467,1e-05,0.58357]
[1779360135946,56.39,77256.21,0.0,0.99458,1e-05,0.59171]
[1779360686881,56.39,77200.34,0.0,0.99431,1e-05,0.61548]
[1779361053514,56.39,77157.5,0.0,0.99409,1e-05,0.63415]
[1779361879353,56.39,77226.45,0.0,0.99481,1e-05,0.56263]
[1779362481636,56.39,77263.63,0.0,0.99521,1e-05,0.5219]
[1779363398121,56.39,77227.75,0.0,0.99521,1e-05,0.51876]
[1779363625757,56.39,77195.43,0.0,0.99503,1e-05,0.53458]
[1779364729504,56.39,77143.09,0.0,0.99496,1e-05,0.537]
[1779365195798,56.39,77158.88,0.0,0.99519,1e-05,0.51347]
[1779365877674,56.39,77134.13,0.0,0.99519,1e-05,0.51107]
[1779366685974,56.39,77061.79,0.0,0.99489,1e-05,0.53613]
[1779366916142,56.39,77197.6,0.0,0.99584,1e-05,0.44604]
[1779367972630,56.39,77208.9,0.0,0.99615,1e-05,0.41318]
[1779368051179,56.39,77242.72,0.0,0.99635,1e-05,0.394]
[1779369046204,56.39,77270.28,0.0,0.9967,0.0,0.35731]
[1779369830753,56.39,77235.01,0.0,0.99668,0.0,0.35697]
[1779370342796,56.39,77129.66,0.0,0.99622,1e-05,0.39884]
[1779370622497,56.39,77087.56,0.0,0.99605,1e-05,0.41409]
[1779370747500,56.39,76821.21,0.0,0.9942,1e-05,0.57992]
[1779371185842,56.39,76876.82,0.0,0.99477,1e-05,0.52775]
[1779371458890,56.39,76851.89,0.0,0.99467,1e-05,0.53564]
[1779371751231,56.39,77051.76,0.0,0.9961,1e-05,0.4051]
[1779372422160,56.39,77017.28,0.0,0.99605,1e-05,0.40727]
[1779372438284,56.39,76994.55,0.0,0.99592,1e-05,0.41985]
[1779372901628,56.39,77030.46,0.0,0.99624,1e-05,0.38825]
[1779373472831,56.39,76896.72,0.0,0.99556,1e-05,0.44766]
[1779373705503,56.39,76964.19,0.0,0.99604,1e-05,0.40428]
[1779374251471,56.39,77105.78,0.0,0.99694,0.0,0.31979]
[1779374739945,56.39,76959.85,0.0,0.99627,1e-05,0.37942]
[1779375087447,56.39,76862.31,0.0,0.99575,1e-05,0.42529]
[1779375538632,56.39,76951.99,0.0,0.99641,1e-05,0.36435]
[1779375948622,56.39,76954.59,0.0,0.99653,1e-05,0.35295]
[1779376496649,56.39,77084.0,0.0,0.99728,0.0,0.28263]
[1779376871438,56.39,77171.21,0.0,0.9977,0.0,0.24226]
[1779377683321,56.39,77038.11,0.0,0.99731,0.0,0.27698]
[1779378331950,56.39,77187.7,0.0,0.998,0.0,0.21063]
[1779378663292,56.39,77227.2,0.0,0.99817,0.0,0.19358]
[1779379002671,56.39,77184.19,0.0,0.99809,0.0,0.20093]
[1779379685529,56.39,77238.72,0.0,0.99835,0.0,0.17485]
[1779380263695,56.39,77145.04,0.0,0.99815,0.0,0.19264]
[1779380691735,56.39,77086.72,0.0,0.99802,0.0,0.20381]
[1779381522672,56.39,77017.98,0.0,0.99792,0.0,0.2117]
[1779382372681,56.39,77026.9,0.0,0.99809,0.0,0.19451]
[1779382609367,56.39,77080.82,0.0,0.9983,0.0,0.17475]
[1779383447360,56.39,77378.28,0.0,0.99909,0.0,0.09833]
[1779383719393,56.39,77460.26,0.0,0.99924,0.0,0.0832]
[1779384011721,56.39,77763.36,0.0,0.99959,0.0,0.0466]
[1779384391562,56.39,77872.86,0.0,0.99969,0.0,0.03611]
[1779384666595,56.39,77881.84,0.0,0.99971,0.0,0.03448]
[1779385419060,56.39,77826.74,0.0,0.9997,0.0,0.03482]
[1779385483549,56.39,77822.04,0.0,0.9997,0.0,0.03488]
[1779386239003,56.39,77946.27,0.0,0.99979,0.0,0.02495]
[1779386794049,56.39,77650.2,0.0,0.99963,0.0,0.04125]
[1779387242237,56.39,77659.69,0.0,0.99966,0.0,0.03843]
[1779387712594,56.39,77726.18,0.0,0.99972,0.0,0.03172]
[1779388487165,56.39,77721.98,0.0,0.99975,0.0,0.02884]
[1779388710749,56.39,77691.55,0.0,0.99973,0.0,0.02993]
[1779389218361,56.39,77603.24,0.0,0.9997,0.0,0.03325]
[1779389592176,56.39,77334.0,0.0,0.99949,0.0,0.05395]
[1779390042547,56.39,77319.71,0.0,0.99951,0.0,0.05224]
[1779390892689,56.39,77466.9,0.0,0.99968,0.0,0.03489]
[1779390954122,56.39,77467.17,0.0,0.99968,0.0,0.03459]
[1779392176831,56.39,77569.16,0.0,0.99979,0.0,0.02355]
[1779392702543,56.39,77562.64,0.0,0.9998,0.0,0.02201]
[1779393289710,56.39,77684.51,0.0,0.99986,0.0,0.01534]
[1779393767204,56.39,77661.16,0.0,0.99987,0.0,0.01494]
[1779394735018,56.39,77638.46,0.0,0.99988,0.0,0.01338]
[1779395084933,56.39,77630.14,0.0,0.99988,0.0,0.01282]
[1779396514560,56.39,77704.19,0.0,0.99993,0.0,0.00829]
[1779397207445,56.39,77655.64,0.0,0.99993,0.0,0.00821]
[1779397398804,56.39,77719.16,0.0,0.99994,0.0,0.00679]
[1779398674748,56.39,77720.91,0.0,0.99995,0.0,0.00515]
[1779399664707,56.39,77665.5,0.0,0.99996,0.0,0.00482]
[1779400204494,56.39,77595.7,0.0,0.99995,0.0,0.00514]
[1779400671804,56.39,77604.07,0.0,0.99996,0.0,0.00451]
[1779401471444,56.39,77617.82,0.0,0.99997,0.0,0.00363]
[1779402216739,56.39,77569.56,0.0,0.99997,0.0,0.00343]
[1779402844147,56.39,77624.76,0.0,0.99998,0.0,0.00253]
[1779403900596,56.39,77546.87,0.0,0.99998,0.0,0.00238]
[1779405067387,56.39,77643.0,0.0,0.99999,0.0,0.0013]
[1779405649930,56.39,77557.36,0.0,0.99999,0.0,0.00141]
[1779406469722,56.39,77599.73,0.0,0.99999,0.0,0.00097]
[1779407042778,56.39,77640.31,0.0,0.99999,0.0,0.0007]
[1779407892783,56.39,77542.77,0.0,0.99999,0.0,0.00072]
[1779408653244,56.39,77424.84,0.0,0.99999,0.0,0.00081]
[1779409037956,56.39,77461.92,0.0,0.99999,0.0,0.00063]
[1779410049110,56.39,77468.1,0.0,1.0,0.0,0.00042]
[1779410883033,56.39,77406.65,0.0,1.0,0.0,0.00038]
[1779411593083,56.39,77300.01,0.0,1.0,0.0,0.00041]
[1779412078499,56.39,77297.71,0.0,1.0,0.0,0.00034]
[1779412709961,56.39,77376.19,0.0,1.0,0.0,0.00019]
[1779413355526,56.39,77408.32,0.0,1.0,0.0,0.00012]
[1779413972924,56.39,77365.04,0.0,1.0,0.0,0.00011]
[1779414907536,56.39,77525.85,0.0,1.0,0.0,3e-05]
[1779415249949,56.39,77597.31,0.0,1.0,0.0,2e-05]
[1779416053742,56.39,77601.63,0.0,1.0,0.0,1e-05]
[1779416507964,56.39,77653.06,0.0,1.0,0.0,1e-05]
[1779417705379,56.39,77556.53,0.0,1.0,0.0,0.0]
[1779418601802,56.39,77568.12,0.0,1.0,0.0,0.0]
[1779419478361,56.39,77664.51,0.0,1.0,0.0,0.0]
[1779420094303,56.39,77645.56,0.0,1.0,0.0,0.0]
[1779421287672,56.39,77721.41,0.0,1.0,0.0,0.0]
[1779421589795,56.39,77714.22,0.0,1.0,0.0,0.0]
[1779422711671,56.39,77755.74,0.0,1.0,0.0,0.0]
[1779423050042,56.39,77791.63,0.0,1.0,0.0,0.0]
[1779424503247,56.39,77732.88,0.0,1.0,0.0,0.0]
[1779425300862,56.39,77587.79,0.0,1.0,0.0,0.0]
[1779425474100,56.39,77623.56,0.0,1.0,0.0,0.0]
[1779426835715,56.39,77617.45,0.0,1.0,0.0,0.0]
[1779427419798,56.39,77562.31,0.0,1.0,0.0,0.0]
[1779428302020,56.39,77555.85,0.0,1.0,0.0,0.0]
[1779429468274,56.39,77465.18,0.0,1.0,0.0,0.0]
[1779429624401,56.39,77399.44,0.0,1.0,0.0,0.0]
[1779430178390,56.39,77391.89,0.0,1.0,0.0,0.0]
[1779430820906,56.39,77369.33,0.0,1.0,0.0,0.0]
[1779431788121,56.39,77351.8,0.0,1.0,0.0,0.0]
[1779432915684,56.39,77387.34,0.0,1.0,0.0,0.0]
[1779433413235,56.39,77259.95,0.0,1.0,0.0,0.0]
[1779434402221,56.39,77438.84,0.0,1.0,0.0,0.0]
[1779434466678,56.39,77434.49,0.0,1.0,0.0,0.0]
[1779434471716,56.39,77435.65,0.0,1.0,0.0,0.0]
[1779434476748,56.39,77433.89,0.0,1.0,0.0,0.0]
[1779434481783,56.39,77432.56,0.0,1.0,0.0,0.0]
[1779434486818,56.39,77432.53,0.0,1.0,0.0,0.0]
[1779434491853,56.39,77431.14,0.0,1.0,0.0,0.0]
[1779434494296,56.39,77425.76,0.0,1.0,0.0,0.0]
[1779434495881,56.39,77426.06,0.0,1.0,0.0,0.0]
[1779434500918,56.39,77429.57,0.0,1.0,0.0,0.0]
[1779434505952,56.39,77430.23,0.0,1.0,0.0,0.0]
[1779434509002,56.39,77421.81,0.0,1.0,0.0,0.0]
[1779434511013,56.39,77416.52,0.0,1.0,0.0,0.0]
[1779434512020,56.39,77410.04,0.0,1.0,0.0,0.0]
[1779434514436,56.39,77407.29,0.0,1.0,0.0,0.0]
[1779434520079,56.39,77407.54,0.0,1.0,0.0,0.0]
[1779434524506,56.39,77417.82,0.0,1.0,0.0,0.0]
[1779434527127,56.39,77418.16,0.0,1.0,0.0,0.0]
[1779434530145,56.39,77423.51,0.0,1.0,0.0,0.0]
[1779434535181,56.39,77423.58,0.0,1.0,0.0,0.0]
[1779434541223,56.39,77422.08,0.0,1.0,0.0,0.0]
[1779434546261,56.39,77417.51,0.0,1.0,0.0,0.0]
[1779434551298,56.39,77416.93,0.0,1.0,0.0,0.0]
[1779434556332,56.39,77418.25,0.0,1.0,0.0,0.0]
[1779434561368,56.39,77422.67,0.0,1.0,0.0,0.0]
[1779434566406,56.39,77425.34,0.0,1.0,0.0,0.0]
[1779434571440,56.39,77426.73,0.0,1.0,0.0,0.0]
[1779434576476,56.39,77427.01,0.0,1.0,0.0,0.0]
[1779434582518,56.39,77425.94,0.0,1.0,0.0,0.0]
[1779434587554,56.39,77424.94,0.0,1.0,0.0,0.0]
[1779434592588,56.39,77423.8,0.0,1.0,0.0,0.0]
[1779434594603,56.39,77415.84,0.0,1.0,0.0,0.0]
[1779434596616,56.39,77415.91,0.0,1.0,0.0,0.0]
[1779434603666,56.39,77414.65,0.0,1.0,0.0,0.0]
[1779434608701,56.39,77413.22,0.0,1.0,0.0,0.0]
[1779434613738,56.39,77413.76,0.0,1.0,0.0,0.0]
[1779434618772,56.39,77412.73,0.0,1.0,0.0,0.0]
[1779434623810,56.39,77411.03,0.0,1.0,0.0,0.0]
[1779434626832,56.39,77404.72,0.0,1.0,0.0,0.0]
[1779434629852,56.39,77402.03,0.0,1.0,0.0,0.0]
[1779434635313,56.39,77401.59,0.0,1.0,0.0,0.0]
[1779434645388,56.39,77401.34,0.0,1.0,0.0,0.0]
[1779434652013,56.39,77401.0,0.0,1.0,0.0,0.0]
[1779434657042,56.39,77400.53,0.0,1.0,0.0,0.0]
[1779434662077,56.39,77400.25,0.0,1.0,0.0,0.0]
[1779434668120,56.39,77400.32,0.0,1.0,0.0,0.0]
[1779434673160,56.39,77398.42,0.0,1.0,0.0,0.0]
[1779434678194,56.39,77394.84,0.0,1.0,0.0,0.0]
[1779434683229,56.39,77395.81,0.0,1.0,0.0,0.0]
[1779434688263,56.39,77394.51,0.0,1.0,0.0,0.0]
[1779434694306,56.39,77390.88,0.0,1.0,0.0,0.0]
[1779434699340,56.39,77391.21,0.0,1.0,0.0,0.0]
[1779434704375,56.39,77391.0,0.0,1.0,0.0,0.0]
[1779434709412,56.39,77390.68,0.0,1.0,0.0,0.0]
[1779434715452,56.39,77390.52,0.0,1.0,0.0,0.0]
[1779434722502,56.39,77390.53,0.0,1.0,0.0,0.0]
[1779434731565,56.39,77391.15,0.0,1.0,0.0,0.0]
[1779434733578,56.39,77397.37,0.0,1.0,0.0,0.0]
[1779434736601,56.39,77398.68,0.0,1.0,0.0,0.0]
[1779434740628,56.39,77405.9,0.0,1.0,0.0,0.0]
[1779434743650,56.39,77409.39,0.0,1.0,0.0,0.0]
[1779434748683,56.39,77409.9,0.0,1.0,0.0,0.0]
[1779434753719,56.39,77411.04,0.0,1.0,0.0,0.0]
[1779434758753,56.39,77412.97,0.0,1.0,0.0,0.0]
[1779434763788,56.39,77410.29,0.0,1.0,0.0,0.0]
[1779434768824,56.39,77402.37,0.0,1.0,0.0,0.0]
[1779434770840,56.39,77401.1,0.0,1.0,0.0,0.0]
[1779434776301,56.39,77401.8,0.0,1.0,0.0,0.0]
[1779434782923,56.39,77401.38,0.0,1.0,0.0,0.0]
[1779434787958,56.39,77401.0,0.0,1.0,0.0,0.0]
[1779434792994,56.39,77400.38,0.0,1.0,0.0,0.0]
[1779434798029,56.39,77399.27,0.0,1.0,0.0,0.0]
[1779434803065,56.39,77398.7,0.0,1.0,0.0,0.0]
[1779434808100,56.39,77398.21,0.0,1.0,0.0,0.0]
[1779434813137,56.39,77401.81,0.0,1.0,0.0,0.0]
[1779434816590,56.39,77403.52,0.0,1.0,0.0,0.0]
[1779434822198,56.39,77408.62,0.0,1.0,0.0,0.0]
[1779434827233,56.39,77410.95,0.0,1.0,0.0,0.0]
[1779434832269,56.39,77414.04,0.0,1.0,0.0,0.0]
[1779434837303,56.39,77417.19,0.0,1.0,0.0,0.0]
[1779434841332,56.39,77424.34,0.0,1.0,0.0,0.0]
[1779434844353,56.39,77424.2,0.0,1.0,0.0,0.0]
[1779434849388,56.39,77428.42,0.0,1.0,0.0,0.0]
[1779434852409,56.39,77431.81,0.0,1.0,0.0,0.0]
[1779434856871,56.39,77438.67,0.0,1.0,0.0,0.0]
[1779434860465,56.39,77440.62,0.0,1.0,0.0,0.0]
[1779434865499,56.39,77441.52,0.0,1.0,0.0,0.0]
[1779434870536,56.39,77441.03,0.0,1.0,0.0,0.0]
[1779434875572,56.39,77439.33,0.0,1.0,0.0,0.0]
[1779434880608,56.39,77438.71,0.0,1.0,0.0,0.0]
[1779434885642,56.39,77436.46,0.0,1.0,0.0,0.0]
[1779434890681,56.39,77436.96,0.0,1.0,0.0,0.0]
[1779434895715,56.39,77436.86,0.0,1.0,0.0,0.0]
[1779434900750,56.39,77436.76,0.0,1.0,0.0,0.0]
[1779434905785,56.39,77436.66,0.0,1.0,0.0,0.0]
[1779434910819,56.39,77438.24,0.0,1.0,0.0,0.0]
[1779434916862,56.39,77439.63,0.0,1.0,0.0,0.0]
[1779434921897,56.39,77439.51,0.0,1.0,0.0,0.0]
[1779434927363,56.39,77438.69,0.0,1.0,0.0,0.0]
[1779434932973,56.39,77438.41,0.0,1.0,0.0,0.0]
[1779434938011,56.39,77439.11,0.0,1.0,0.0,0.0]
[1779434943053,56.39,77437.6,0.0,1.0,0.0,0.0]
[1779434948084,56.39,77437.2,0.0,1.0,0.0,0.0]
[1779434953120,56.39,77437.07,0.0,1.0,0.0,0.0]
[1779434959162,56.39,77436.79,0.0,1.0,0.0,0.0]
[1779434964196,56.39,77436.43,0.0,1.0,0.0,0.0]
[1779434969230,56.39,77435.81,0.0,1.0,0.0,0.0]
[1779434974265,56.39,77436.27,0.0,1.0,0.0,0.0]
[1779434979305,56.39,77437.11,0.0,1.0,0.0,0.0]
[1779434984339,56.39,77437.33,0.0,1.0,0.0,0.0]
[1779434990382,56.39,77437.41,0.0,1.0,0.0,0.0]
[1779434995416,56.39,77439.43,0.0,1.0,0.0,0.0]
[1779435000451,56.39,77439.45,0.0,1.0,0.0,0.0]
[1779435005487,56.39,77439.9,0.0,0.99778,0.0,0.0]
[1779435007931,56.39,77444.99,0.0,0.99778,0.0,0.0]
[1779435010530,56.39,77446.42,0.0,0.99556,0.0,0.0]
[1779435015564,56.39,77447.03,0.0,0.99333,0.0,0.0]
[1779435020598,56.39,77445.68,0.0,0.98889,0.0,0.0]
[1779435025633,56.39,77446.88,0.0,0.98667,0.0,0.0]
[1779435030669,56.39,77453.24,0.0,0.98444,0.0,0.0]
[1779435035706,56.39,77459.04,0.0,0.98222,0.0,0.0]
[1779435040740,56.39,77463.49,0.0,0.97778,0.0,0.0]
[1779435045776,56.39,77461.14,0.0,0.97556,0.0,0.0]
[1779435050810,56.39,77462.64,0.0,0.97333,0.0,0.0]
[1779435053836,56.39,77468.19,0.0,0.97111,0.0,0.0]
[1779435054838,56.39,77476.64,0.0,0.97111,0.0,0.0]
[1779435057861,56.39,77472.39,0.0,0.96889,0.0,0.0]
[1779435062896,56.39,77470.6,0.0,0.96667,0.0,0.0]
[1779435068252,56.39,77469.23,0.0,0.96222,0.0,0.0]
[1779435072968,56.39,77464.07,0.0,0.96,0.0,0.0]
[1779435073975,56.39,77457.03,0.0,0.96,0.0,0.0]
[1779435076994,56.39,77452.85,0.0,0.95778,0.0,0.0]
[1779435082037,56.39,77453.13,0.0,0.95556,0.0,0.0]
[1779435087066,56.39,77453.72,0.0,0.95333,0.0,0.0]
[1779435092107,56.39,77451.82,0.0,0.95111,0.0,0.0]
[1779435094121,56.39,77444.79,0.0,0.94889,0.0,0.0]
[1779435096134,56.39,77442.74,0.0,0.94889,0.0,0.0]
[1779435097142,56.39,77435.62,0.0,0.94667,0.0,0.0]
[1779435099156,56.39,77431.51,0.0,0.94667,0.0,0.0]
[1779435104291,56.39,77433.06,0.0,0.94222,0.0,0.0]
[1779435110296,56.39,77430.28,0.0,0.94,0.0,0.0]
[1779435115302,56.39,77431.52,0.0,0.93778,0.0,0.0]
[1779435120306,56.39,77430.82,0.0,0.93333,0.0,0.0]
[1779435125342,56.39,77433.47,0.0,0.93111,0.0,0.0]
[1779435130375,56.39,77437.13,0.0,0.92889,0.0,0.0]
[1779435132388,56.39,77442.47,0.0,0.92667,0.0,0.0]
[1779435136417,56.39,77444.26,0.0,0.92444,0.0,0.0]
[1779435141451,56.39,77445.55,0.0,0.92222,0.0,0.0]
[1779435146487,56.39,77447.19,0.0,0.92,0.0,0.0]
[1779435151522,56.39,77448.34,0.0,0.91778,0.0,0.0]
[1779435156557,56.39,77450.06,0.0,0.91333,0.0,0.0]
[1779435161593,56.39,77449.08,0.0,0.91111,0.0,0.0]
[1779435166627,56.39,77449.44,0.0,0.90889,0.0,0.0]
[1779435171662,56.39,77449.12,0.0,0.90667,0.0,0.0]
[1779435176697,56.39,77449.28,0.0,0.90222,0.0,0.0]
[1779435180726,56.39,77443.47,0.0,0.9,0.0,0.0]
[1779435182756,56.39,77442.45,0.0,0.9,0.0,0.0]
[1779435186377,56.39,77437.49,0.0,0.89778,0.0,0.0]
[1779435191381,56.39,77437.11,0.0,0.89556,0.0,0.0]
[1779435196386,56.39,77431.17,0.0,0.89111,0.0,0.0]
[1779435199876,56.39,77430.18,0.0,0.89111,0.0,0.0]
[1779435206396,56.39,77428.92,0.0,0.88667,0.0,0.0]
[1779435211962,56.39,77427.72,0.0,0.88444,0.0,0.0]
[1779435218005,56.39,77426.25,0.0,0.88,0.0,0.0]
[1779435219012,56.39,77419.81,0.0,0.88,0.0,0.0]
[1779435222035,56.39,77416.28,0.0,0.87778,0.0,0.0]
[1779435228078,56.39,77414.59,0.0,0.87556,0.0,0.0]
[1779435233113,56.39,77413.09,0.0,0.87111,0.0,0.0]
[1779435238430,56.39,77413.07,0.0,0.86889,0.0,0.0]
[1779435243435,56.39,77412.94,0.0,0.86667,0.0,0.0]
[1779435249228,56.39,77410.93,0.0,0.86222,0.0,0.0]
[1779435254447,56.39,77410.22,0.0,0.86,0.0,0.0]
[1779435259452,56.39,77409.47,0.0,0.85778,0.0,0.0]
[1779435265340,56.39,77409.12,0.0,0.85333,0.0,0.0]
[1779435270466,56.39,77407.43,0.0,0.85111,0.0,0.0]
[1779435273469,56.39,77402.63,0.0,0.84889,0.0,0.0]
[1779435277473,56.39,77400.62,0.0,0.84667,0.0,0.0]
[1779435282478,56.39,77398.83,0.0,0.84444,0.0,0.0]
[1779435287487,56.39,77397.76,0.0,0.84222,0.0,0.0]
[1779435292529,56.39,77396.82,0.0,0.83778,0.0,0.0]
[1779435298570,56.39,77395.3,0.0,0.83556,0.0,0.0]
[1779435303605,56.39,77395.84,0.0,0.83333,0.0,0.0]
[1779435305621,56.39,77401.48,0.0,0.83111,0.0,0.0]
[1779435307634,56.39,77405.58,0.0,0.83111,0.0,0.0]
[1779435310657,56.39,77405.64,0.0,0.82889,0.0,0.0]
[1779435315690,56.39,77402.4,0.0,0.82667,0.0,0.0]
[1779435320724,56.39,77398.46,0.0,0.82222,0.0,0.0]
[1779435325763,56.39,77396.25,0.0,0.82,0.0,0.0]
[1779435331529,56.39,77396.15,0.0,0.81778,0.0,0.0]
[1779435336839,56.39,77395.72,0.0,0.81333,0.0,0.0]
[1779435340293,56.39,77390.25,0.0,0.81333,0.0,0.0]
[1779435342882,56.39,77390.0,0.0,0.81111,0.0,0.0]
[1779435348546,56.39,77389.19,0.0,0.80667,0.0,0.0]
[1779435353960,56.39,77389.58,0.0,0.80444,0.0,0.0]
[1779435360433,56.39,77389.35,0.0,0.80222,0.0,0.0]
[1779435365565,56.39,77388.47,0.0,0.79778,0.0,0.0]
[1779435371571,56.39,77388.87,0.0,0.79556,0.0,0.0]
[1779435377121,56.39,77388.01,0.0,0.79111,0.0,0.0]
[1779435380153,56.39,77378.89,0.0,0.79111,0.0,0.0]
[1779435383161,56.39,77379.68,0.0,0.78889,0.0,0.0]
[1779435388197,56.39,77377.59,0.0,0.78667,0.0,0.0]
[1779435393236,56.39,77378.91,0.0,0.78222,0.0,0.0]
[1779435399281,56.39,77381.73,0.0,0.78,0.0,0.0]
[1779435404329,56.39,77381.93,0.0,0.77778,0.0,0.0]
[1779435409348,56.39,77378.69,0.0,0.77333,0.0,0.0]
[1779435415390,56.39,77377.42,0.0,0.77111,0.0,0.0]
[1779435420425,56.39,77376.43,0.0,0.76889,0.0,0.0]
[1779435425460,56.39,77368.88,0.0,0.76444,0.0,0.0]
[1779435428482,56.39,77367.74,0.0,0.76444,0.0,0.0]
[1779435433638,56.39,77367.98,0.0,0.76,0.0,0.0]
[1779435438643,56.39,77374.6,0.0,0.75778,0.0,0.0]
[1779435441646,56.39,77380.49,0.0,0.75556,0.0,0.0]
[1779435444649,56.39,77379.01,0.0,0.75333,0.0,0.0]
[1779435449654,56.39,77379.85,0.0,0.75111,0.0,0.0]
[1779435451656,56.39,77384.86,0.0,0.75111,0.0,0.0]
[1779435454665,56.39,77389.51,0.0,0.74889,0.0,0.0]
[1779435459700,56.39,77390.06,0.0,0.74667,0.0,0.0]
[1779435464737,56.39,77389.83,0.0,0.74222,0.0,0.0]
[1779435468762,56.39,77395.17,0.0,0.74,0.0,0.0]
[1779435471224,56.39,77395.4,0.0,0.74,0.0,0.0]
[1779435474805,56.39,77400.85,0.0,0.73778,0.0,0.0]
[1779435479840,56.39,77400.65,0.0,0.73556,0.0,0.0]
[1779435484875,56.39,77398.79,0.0,0.73111,0.0,0.0]
[1779435489911,56.39,77398.59,0.0,0.72889,0.0,0.0]
[1779435494949,56.39,77398.13,0.0,0.72667,0.0,0.0]
[1779435499986,56.39,77400.04,0.0,0.72444,0.0,0.0]
[1779435506028,56.39,77401.09,0.0,0.72,0.0,0.0]
[1779435511507,56.39,77400.44,0.0,0.71778,0.0,0.0]
[1779435517106,56.39,77400.17,0.0,0.71333,0.0,0.0]
[1779435522731,56.39,77399.7,0.0,0.71111,0.0,0.0]
[1779435528183,56.39,77400.21,0.0,0.70889,0.0,0.0]
[1779435533220,56.39,77395.93,0.0,0.70444,0.0,0.0]
[1779435538256,56.39,77393.79,0.0,0.70222,0.0,0.0]
[1779435543293,56.39,77393.29,0.0,0.7,0.0,0.0]
[1779435548329,56.39,77391.28,0.0,0.69778,0.0,0.0]
[1779435553361,56.39,77391.39,0.0,0.69333,0.0,0.0]
[1779435558397,56.39,77392.08,0.0,0.69111,0.0,0.0]
[1779435563437,56.39,77393.3,0.0,0.68889,0.0,0.0]
[1779435568476,56.39,77397.74,0.0,0.68667,0.0,0.0]
[1779435573502,56.39,77396.39,0.0,0.68222,0.0,0.0]
[1779435578536,56.39,77393.2,0.0,0.68,0.0,0.0]
[1779435583791,56.39,77392.59,0.0,0.67778,0.0,0.0]
[1779435588606,56.39,77387.03,0.0,0.67556,0.0,0.0]
[1779435590620,56.39,77380.47,0.0,0.67333,0.0,0.0]
[1779435592636,56.39,77381.16,0.0,0.67333,0.0,0.0]
[1779435597670,56.39,77378.76,0.0,0.66889,0.0,0.0]
[1779435602704,56.39,77379.69,0.0,0.66667,0.0,0.0]
[1779435606815,56.39,77385.49,0.0,0.66444,0.0,0.0]
[1779435611819,56.39,77385.95,0.0,0.66222,0.0,0.0]
[1779435617826,56.39,77388.17,0.0,0.65778,0.0,0.0]
[1779435622846,56.39,77390.48,0.0,0.65556,0.0,0.0]
[1779435627882,56.39,77390.96,0.0,0.65333,0.0,0.0]
[1779435633842,56.39,77390.49,0.0,0.64889,0.0,0.0]
[1779435638962,56.39,77392.01,0.0,0.64667,0.0,0.0]
[1779435644001,56.39,77391.95,0.0,0.64444,0.0,0.0]
[1779435649034,56.39,77393.81,0.0,0.64,0.0,0.0]
[1779435651048,56.39,77404.2,0.0,0.64,0.0,0.0]
[1779435652503,56.39,77418.96,0.0,0.64,0.0,0.0]
[1779435653063,56.39,77418.96,0.0,0.63778,0.0,0.0]
[1779435654071,56.39,77420.15,0.0,0.63778,0.0,0.0]
[1779435654870,56.39,77420.37,0.0,0.63778,0.0,0.0]
[1779435660113,56.39,77419.9,0.0,0.63556,0.0,0.0]
[1779435665157,56.39,77418.71,0.0,0.63111,0.0,0.0]
[1779435670188,56.39,77418.67,0.0,0.62889,0.0,0.0]
[1779435675891,56.39,77415.47,0.0,0.62667,0.0,0.0]
[1779435680899,56.39,77414.76,0.0,0.62222,0.0,0.0]
[1779435686295,56.39,77414.72,0.0,0.62,0.0,0.0]
[1779435691330,56.39,77413.81,0.0,0.61778,0.0,0.0]
[1779435697372,56.39,77412.41,0.0,0.61333,0.0,0.0]
[1779435702409,56.39,77412.4,0.0,0.61111,0.0,0.0]
[1779435707449,56.39,77413.04,0.0,0.60889,0.0,0.0]
[1779435712483,56.39,77413.19,0.0,0.60667,0.0,0.0]
[1779435718526,56.39,77413.49,0.0,0.60222,0.0,0.0]
[1779435723563,56.39,77405.96,0.0,0.6,0.0,0.0]
[1779435726583,56.39,77405.73,0.0,0.59778,0.0,0.0]
[1779435731620,56.39,77406.42,0.0,0.59556,0.0,0.0]
[1779435736654,56.39,77406.6,0.0,0.59333,0.0,0.0]
[1779435741957,56.39,77406.55,0.0,0.58889,0.0,0.0]
[1779435746962,56.39,77406.7,0.0,0.58667,0.0,0.0]
[1779435754783,56.39,77406.86,0.0,0.58222,0.0,0.0]
[1779435759963,56.39,77406.95,0.0,0.58,0.0,0.0]
[1779435765857,56.39,77408.4,0.0,0.57556,0.0,0.0]
[1779435770986,56.39,77409.26,0.0,0.57333,0.0,0.0]
[1779435775991,56.39,77409.04,0.0,0.57111,0.0,0.0]
[1779435780996,56.39,77408.76,0.0,0.56667,0.0,0.0]
[1779435786001,56.39,77408.57,0.0,0.56444,0.0,0.0]
[1779435791032,56.39,77408.43,0.0,0.56222,0.0,0.0]
[1779435797012,56.39,77408.17,0.0,0.55778,0.0,0.0]
[1779435802110,56.39,77408.05,0.0,0.55556,0.0,0.0]
[1779435808150,56.39,77407.9,0.0,0.55333,0.0,0.0]
[1779435814029,56.39,77407.59,0.0,0.54889,0.0,0.0]
[1779435819034,56.39,77407.57,0.0,0.54667,0.0,0.0]
[1779435824039,56.39,77407.54,0.0,0.54444,0.0,0.0]
[1779435829044,56.39,77406.88,0.0,0.54,0.0,0.0]
[1779435834346,56.39,77405.98,0.0,0.53778,0.0,0.0]
[1779435836355,56.39,77397.59,0.0,0.53778,0.0,0.0]
[1779435838369,56.39,77398.04,0.0,0.53556,0.0,0.0]
[1779435843836,56.39,77398.64,0.0,0.53333,0.0,0.0]
[1779435849447,56.39,77392.93,0.0,0.52889,0.0,0.0]
[1779435851460,56.39,77389.13,0.0,0.52889,0.0,0.0]
[1779435856496,56.39,77388.58,0.0,0.52667,0.0,0.0]
[1779435861529,56.39,77388.75,0.0,0.52222,0.0,0.0]
[1779435867572,56.39,77389.59,0.0,0.52,0.0,0.0]
[1779435872606,56.39,77389.28,0.0,0.51778,0.0,0.0]
[1779435878095,56.39,77389.7,0.0,0.51333,0.0,0.0]
[1779435883689,56.39,77389.83,0.0,0.51111,0.0,0.0]
[1779435888724,56.39,77390.08,0.0,0.50889,0.0,0.0]
[1779435893768,56.39,77387.71,0.0,0.50444,0.0,0.0]
[1779435899809,56.39,77388.4,0.0,0.50222,0.0,0.0]
[1779435903837,56.39,77383.31,0.0,0.5,0.0,0.0]
[1779435908872,56.39,77382.67,0.0,0.49556,0.0,0.0]
[1779435913907,56.39,77379.91,0.0,0.49333,0.0,0.0]
[1779435918942,56.39,77380.95,0.0,0.49111,0.0,0.0]
[1779435922971,56.39,77375.63,0.0,0.48889,0.0,0.0]
[1779435928014,56.39,77374.24,0.0,0.48667,0.0,0.0]
[1779435934047,56.39,77374.57,0.0,0.48222,0.0,0.0]
[1779435939159,56.39,77373.93,0.0,0.48,0.0,0.0]
[1779435944163,56.39,77374.08,0.0,0.47556,0.0,0.0]
[1779435949171,56.39,77373.99,0.0,0.47333,0.0,0.0]
[1779435951186,56.39,77368.17,0.0,0.47333,0.0,0.0]
[1779435953199,56.39,77368.42,0.0,0.47111,0.0,0.0]
[1779435958235,56.39,77368.12,0.0,0.46889,0.0,0.0]
[1779435960248,56.39,77361.15,0.0,0.46667,0.0,0.0]
[1779435962261,56.39,77360.71,0.0,0.46667,0.0,0.0]
[1779435967297,56.39,77357.58,0.0,0.46444,0.0,0.0]
[1779435972332,56.39,77356.61,0.0,0.46,0.0,0.0]
[1779435977367,56.39,77356.57,0.0,0.45778,0.0,0.0]
[1779435982403,56.39,77362.18,0.0,0.45556,0.0,0.0]
[1779435987436,56.39,77366.34,0.0,0.45333,0.0,0.0]
[1779435993478,56.39,77367.71,0.0,0.44889,0.0,0.0]
[1779435998519,56.39,77368.92,0.0,0.44667,0.0,0.0]
[1779436003550,56.39,77370.07,0.0,0.44444,0.0,0.0]
[1779436005237,56.39,77370.13,0.0,0.44222,0.0,0.0]
[1779436005564,56.39,77370.13,0.0,0.44222,0.0,0.0]
[1779436010597,56.39,77371.05,0.0,0.44,0.0,0.0]
[1779436017236,56.39,77371.8,0.0,0.43556,0.0,0.0]
[1779436022681,56.39,77373.19,0.0,0.43333,0.0,0.0]
[1779436027719,56.39,77373.0,0.0,0.43111,0.0,0.0]
[1779436032753,56.39,77373.3,0.0,0.42667,0.0,0.0]
[1779436037787,56.39,77373.62,0.0,0.42444,0.0,0.0]
[1779436043832,56.39,77371.83,0.0,0.42222,0.0,0.0]
[1779436048864,56.39,77372.12,0.0,0.41778,0.0,0.0]
[1779436053899,56.39,77373.72,0.0,0.41556,0.0,0.0]
[1779436059261,56.39,77370.01,0.0,0.41333,0.0,0.0]
[1779436064283,56.39,77369.79,0.0,0.40889,0.0,0.0]
[1779436070010,56.39,77370.28,0.0,0.40667,0.0,0.0]
[1779436076054,56.39,77370.8,0.0,0.40444,0.0,0.0]
[1779436081088,56.39,77371.47,0.0,0.4,0.0,0.0]
[1779436084109,56.39,77378.98,0.0,0.4,0.0,0.0]
[1779436087132,56.39,77379.88,0.0,0.39778,0.0,0.0]
[1779436090151,56.39,77385.37,0.0,0.39556,0.0,0.0]
[1779436092166,56.39,77388.27,0.0,0.39556,0.0,0.0]
[1779436097203,56.39,77389.29,0.0,0.39111,0.0,0.0]
[1779436102332,56.39,77386.52,0.0,0.38889,0.0,0.0]
[1779436107336,56.39,77384.63,0.0,0.38667,0.0,0.0]
[1779436112342,56.39,77385.1,0.0,0.38222,0.0,0.0]
[1779436117345,56.39,77383.88,0.0,0.38,0.0,0.0]
[1779436122377,56.39,77381.9,0.0,0.37778,0.0,0.0]
[1779436128420,56.39,77381.2,0.0,0.37333,0.0,0.0]
[1779436134363,56.39,77380.03,0.0,0.37111,0.0,0.0]
[1779436139499,56.39,77379.06,0.0,0.36889,0.0,0.0]
[1779436144534,56.39,77379.26,0.0,0.36444,0.0,0.0]
[1779436149570,56.39,77378.26,0.0,0.36222,0.0,0.0]
[1779436156035,56.39,77377.73,0.0,0.36,0.0,0.0]
[1779436161653,56.39,77376.84,0.0,0.35556,0.0,0.0]
[1779436166688,56.39,77376.25,0.0,0.35333,0.0,0.0]
[1779436172729,56.39,77375.93,0.0,0.34889,0.0,0.0]
[1779436177764,56.39,77376.02,0.0,0.34667,0.0,0.0]
[1779436182801,56.39,77375.89,0.0,0.34444,0.0,0.0]
[1779436187835,56.39,77376.27,0.0,0.34222,0.0,0.0]
[1779436192870,56.39,77375.84,0.0,0.33778,0.0,0.0]
[1779436198912,56.39,77375.64,0.0,0.33556,0.0,0.0]
[1779436203947,56.39,77375.52,0.0,0.33333,0.0,0.0]
[1779436204861,56.39,77375.52,0.0,0.33333,0.0,0.0]
[1779436211000,56.39,77375.42,0.0,0.32889,0.0,0.0]
[1779436216033,56.39,77374.45,0.0,0.32667,0.0,0.0]
[1779436221069,56.39,77375.02,0.0,0.32222,0.0,0.0]
[1779436227110,56.39,77375.4,0.0,0.32,0.0,0.0]
[1779436233463,56.39,77374.94,0.0,0.31556,0.0,0.0]
[1779436238468,56.39,77375.07,0.0,0.31333,0.0,0.0]
[1779436245238,56.39,77375.05,0.0,0.30889,0.0,0.0]
[1779436250270,56.39,77375.46,0.0,0.30667,0.0,0.0]
[1779436255305,56.39,77375.41,0.0,0.30444,0.0,0.0]
[1779436260340,56.39,77375.14,0.0,0.30222,0.0,0.0]
[1779436265498,56.39,77375.01,0.0,0.29778,0.0,0.0]
[1779436270512,56.39,77374.86,0.0,0.29556,0.0,0.0]
[1779436275517,56.39,77374.88,0.0,0.29333,0.0,0.0]
[1779436280522,56.39,77374.95,0.0,0.28889,0.0,0.0]
[1779436285527,56.39,77375.12,0.0,0.28667,0.0,0.0]
[1779436290551,56.39,77373.47,0.0,0.28444,0.0,0.0]
[1779436295587,56.39,77374.03,0.0,0.28222,0.0,0.0]
[1779436300622,56.39,77373.49,0.0,0.27778,0.0,0.0]
[1779436305657,56.39,77373.77,0.0,0.27556,0.0,0.0]
[1779436311699,56.39,77375.31,0.0,0.27333,0.0,0.0]
[1779436317744,56.39,77375.02,0.0,0.26889,0.0,0.0]
[1779436322778,56.39,77375.63,0.0,0.26667,0.0,0.0]
[1779436327814,56.39,77375.04,0.0,0.26444,0.0,0.0]
[1779436332848,56.39,77374.3,0.0,0.26,0.0,0.0]
[1779436337884,56.39,77373.98,0.0,0.25778,0.0,0.0]
[1779436342918,56.39,77375.11,0.0,0.25556,0.0,0.0]
[1779436348493,56.39,77376.16,0.0,0.25111,0.0,0.0]
[1779436354002,56.39,77378.15,0.0,0.24889,0.0,0.0]
[1779436355242,56.39,77378.15,0.0,0.24889,0.0,0.0]
[1779436360603,56.39,77378.24,0.0,0.24444,0.0,0.0]
[1779436366078,56.39,77378.17,0.0,0.24222,0.0,0.0]
[1779436371616,56.39,77378.45,0.0,0.24,0.0,0.0]
[1779436376620,56.39,77378.04,0.0,0.23556,0.0,0.0]
[1779436382193,56.39,77378.29,0.0,0.23333,0.0,0.0]
[1779436387229,56.39,77376.99,0.0,0.23111,0.0,0.0]
[1779436388236,56.39,77369.3,0.0,0.23111,0.0,0.0]
[1779436390634,56.39,77366.17,0.0,0.22889,0.0,0.0]
[1779436396292,56.39,77368.0,0.0,0.22667,0.0,0.0]
[1779436402335,56.39,77370.57,0.0,0.22222,0.0,0.0]
[1779436407370,56.39,77373.05,0.0,0.22,0.0,0.0]
[1779436412405,56.39,77375.74,0.0,0.21778,0.0,0.0]
[1779436417439,56.39,77376.28,0.0,0.21333,0.0,0.0]
[1779436422475,56.39,77371.6,0.0,0.21111,0.0,0.0]
[1779436424488,56.39,77366.08,0.0,0.21111,0.0,0.0]
[1779436425497,56.39,77365.21,0.0,0.20889,0.0,0.0]
[1779436431540,56.39,77369.77,0.0,0.20667,0.0,0.0]
[1779436436573,56.39,77371.78,0.0,0.20444,0.0,0.0]
[1779436441687,56.39,77373.13,0.0,0.2,0.0,0.0]
[1779436446690,56.39,77374.98,0.0,0.19778,0.0,0.0]
[1779436451696,56.39,77384.57,0.0,0.19556,0.0,0.0]
[1779436454698,56.39,77385.13,0.0,0.19333,0.0,0.0]
[1779436459734,56.39,77386.22,0.0,0.19111,0.0,0.0]
[1779436464770,56.39,77383.94,0.0,0.18667,0.0,0.0]
[1779436469805,56.39,77383.17,0.0,0.18444,0.0,0.0]
[1779436475719,56.39,77382.35,0.0,0.18222,0.0,0.0]
[1779436480725,56.39,77381.87,0.0,0.17778,0.0,0.0]
[1779436484909,56.39,77376.81,0.0,0.17556,0.0,0.0]
[1779436488381,56.39,77375.83,0.0,0.17556,0.0,0.0]
[1779436493749,56.39,77376.17,0.0,0.17111,0.0,0.0]
[1779436499009,56.39,77377.1,0.0,0.16889,0.0,0.0]
[1779436502031,56.39,77377.35,0.0,0.16667,0.0,0.0]
[1779436507071,56.39,77375.92,0.0,0.16444,0.0,0.0]
[1779436512106,56.39,77369.28,0.0,0.16222,0.0,0.0]
[1779436514191,56.39,77366.22,0.0,0.16,0.0,0.0]
[1779436520162,56.39,77365.14,0.0,0.15778,0.0,0.0]
[1779436525198,56.39,77365.32,0.0,0.15333,0.0,0.0]
[1779436531240,56.39,77365.19,0.0,0.15111,0.0,0.0]
[1779436536279,56.39,77368.86,0.0,0.14889,0.0,0.0]
[1779436538294,56.39,77375.23,0.0,0.14667,0.0,0.0]
[1779436543329,56.39,77376.69,0.0,0.14444,0.0,0.0]
[1779436548363,56.39,77376.62,0.0,0.14222,0.0,0.0]
[1779436553399,56.39,77376.04,0.0,0.13778,0.0,0.0]
[1779436560447,56.39,77377.6,0.0,0.13556,0.0,0.0]
[1779436566490,56.39,77379.34,0.0,0.13111,0.0,0.0]
[1779436568506,56.39,77372.67,0.0,0.13111,0.0,0.0]
[1779436573541,56.39,77374.04,0.0,0.12667,0.0,0.0]
[1779436578575,56.39,77374.71,0.0,0.12444,0.0,0.0]
[1779436583612,56.39,77374.52,0.0,0.12222,0.0,0.0]
[1779436589652,56.39,77375.3,0.0,0.11778,0.0,0.0]
[1779436595695,56.39,77376.25,0.0,0.11556,0.0,0.0]
[1779436601736,56.39,77375.42,0.0,0.11111,0.0,0.0]
[1779436606867,56.39,77372.77,0.0,0.10889,0.0,0.0]
[1779436608865,56.39,77378.08,0.0,0.10667,0.0,0.0]
[1779436612873,56.39,77383.52,0.0,0.10444,0.0,0.0]
[1779436617878,56.39,77389.8,0.0,0.10222,0.0,0.0]
[1779436622885,56.39,77391.01,0.0,0.1,0.0,0.0]
[1779436627920,56.39,77388.74,0.0,0.09778,0.0,0.0]
[1779436632957,56.39,77387.86,0.0,0.09333,0.0,0.0]
[1779436637989,56.39,77386.37,0.0,0.09111,0.0,0.0]
[1779436643025,56.39,77382.96,0.0,0.08889,0.0,0.0]
[1779436649410,56.39,77378.97,0.0,0.08667,0.0,0.0]
[1779436650007,56.39,77379.0,0.0,0.08444,0.0,0.0]
[1779436650523,56.39,77379.0,0.0,0.08444,0.0,0.0]
[1779436659921,56.39,77379.36,0.0,0.08,0.0,0.0]
[1779436665179,56.39,77379.5,0.0,0.07556,0.0,0.0]
[1779436670932,56.39,77379.0,0.0,0.07333,0.0,0.0]
[1779436676256,56.39,77379.2,0.0,0.07111,0.0,0.0]
[1779436681291,56.39,77380.67,0.0,0.06667,0.0,0.0]
[1779436686948,56.39,77380.32,0.0,0.06444,0.0,0.0]
[1779436692368,56.39,77380.24,0.0,0.06222,0.0,0.0]
[1779436697402,56.39,77378.45,0.0,0.05778,0.0,0.0]
[1779436703447,56.39,77378.7,0.0,0.05556,0.0,0.0]
[1779436705460,56.39,77369.16,0.0,0.05333,0.0,0.0]
[1779436711502,56.39,77368.2,0.0,0.05111,0.0,0.0]
[1779436716539,56.39,77369.55,0.0,0.04889,0.0,0.0]
[1779436721573,56.39,77371.67,0.0,0.04444,0.0,0.0]
[1779436726987,56.39,77373.15,0.0,0.04222,0.0,0.0]
[1779436731992,56.39,77374.69,0.0,0.04,0.0,0.0]
[1779436737685,56.39,77374.02,0.0,0.03556,0.0,0.0]
[1779436742721,56.39,77372.95,0.0,0.03333,0.0,0.0]
[1779436749009,56.39,77372.03,0.0,0.02889,0.0,0.0]
[1779436754014,56.39,77373.2,0.0,0.02667,0.0,0.0]
[1779436759843,56.39,77374.06,0.0,0.02444,0.0,0.0]
[1779436766026,56.39,77375.12,0.0,0.02,0.0,0.0]
[1779436771927,56.39,77377.98,0.0,0.0,0.0,0.0]
[1779436777037,56.39,77378.39,0.0,0.0,0.0,0.0]
[1779436778166,56.39,77378.39,0.0,0.0,0.0,0.0]
[1779436778173,56.39,77378.39,0.0,0.0,0.0,0.0]
[1779436778263,56.39,77378.26,0.0,0.0,0.0,0.0]
[1779436784044,56.39,77378.71,0.0,0.0,0.0,0.0]
[1779436789049,56.39,77379.87,0.0,0.0,0.0,0.0]
[1779436794081,56.39,77379.9,0.0,0.0,0.0,0.0]
[1779436800679,56.39,77380.23,0.0,0.0,0.0,0.0]
[1779436800741,56.39,77385.3,0.0,0.0,0.0,0.0]
[1779436802989,56.39,77385.3,0.0,0.0,0.0,0.0]
[1779436800136,56.39,77385.3,0.0,0.0,0.0,0.0]
[1779436813093,56.39,77385.3,0.0,0.0,0.0,0.0]