{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":94310,"rows_kept":94310,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779072006067,204.91,76829.86,0.0,-0.3198,2e-05,29.54266]
[1779072006067,204.91,76808.23,0.0,-0.32025,2e-05,29.552]
[1779072007431,52.96,76805.96,0.0,-0.07951,3e-05,12.22448]
[1779072012468,52.95,76794.72,0.0,-0.07985,3e-05,12.26185]
[1779072016497,52.95,76775.35,0.0,-0.08051,3e-05,12.33475]
[1779072021532,52.95,76773.27,0.0,-0.08056,3e-05,12.34079]
[1779072025042,52.94,76791.93,0.0,-0.07991,3e-05,12.26833]
[1779072030604,52.93,76789.55,0.0,-0.07995,3e-05,12.273]
[1779072035638,52.93,76789.71,0.0,-0.07991,3e-05,12.26673]
[1779072040672,52.93,76773.96,0.0,-0.08045,3e-05,12.32703]
[1779072045708,52.93,76784.24,0.0,-0.08011,3e-05,12.28903]
[1779072050743,52.94,76781.46,0.0,-0.08022,3e-05,12.30196]
[1779072055785,52.94,76773.23,0.0,-0.0805,3e-05,12.33311]
[1779072059812,52.94,76788.11,0.0,-0.08,3e-05,12.27703]
[1779072065324,52.95,76796.09,0.0,-0.07977,3e-05,12.25136]
[1779072070885,52.94,76804.68,0.0,-0.07947,3e-05,12.21835]
[1779072075921,52.94,76806.35,0.0,-0.07941,3e-05,12.21156]
[1779072080955,52.94,76806.02,0.0,-0.07941,3e-05,12.21181]
[1779072085992,52.95,76795.67,0.0,-0.07979,3e-05,12.25372]
[1779072091026,52.95,76799.79,0.0,-0.07965,3e-05,12.23746]
[1779072096061,52.96,76797.33,0.0,-0.07975,3e-05,12.24823]
[1779072098600,52.96,76798.54,0.0,-0.07971,3e-05,12.24393]
[1779072099082,52.96,76798.44,0.0,-0.07971,3e-05,12.24447]
[1779072104118,52.96,76801.76,0.0,-0.07961,3e-05,12.23297]
[1779072109152,52.96,76801.27,0.0,-0.07964,3e-05,12.23673]
[1779072114188,52.97,76800.39,0.0,-0.07969,3e-05,12.24234]
[1779072115195,52.97,76783.22,0.0,-0.08028,3e-05,12.30731]
[1779072120230,52.97,76785.56,0.0,-0.0802,3e-05,12.29872]
[1779072125265,52.97,76774.21,0.0,-0.08059,3e-05,12.34255]
[1779072130300,52.97,76776.3,0.0,-0.0805,3e-05,12.33258]
[1779072135335,52.96,76778.75,0.0,-0.08041,3e-05,12.32203]
[1779072140370,52.96,76778.55,0.0,-0.08041,3e-05,12.32217]
[1779072145406,52.96,76779.05,0.0,-0.08039,3e-05,12.31965]
[1779072150441,52.96,76779.48,0.0,-0.08038,3e-05,12.31821]
[1779072155476,52.96,76781.76,0.0,-0.08028,3e-05,12.30658]
[1779072160512,52.96,76782.88,0.0,-0.08025,3e-05,12.303]
[1779072165252,52.96,76783.78,0.0,-0.08022,3e-05,12.30023]
[1779072165547,52.97,76784.25,0.0,-0.08021,3e-05,12.29861]
[1779072170582,52.97,76786.11,0.0,-0.08016,3e-05,12.29277]
[1779072176106,52.97,76789.38,0.0,-0.08004,3e-05,12.27954]
[1779072182666,52.96,76789.07,0.0,-0.08002,3e-05,12.27754]
[1779072187708,52.95,76789.2,0.0,-0.08,3e-05,12.27501]
[1779072192747,52.95,76790.66,0.0,-0.07993,3e-05,12.26768]
[1779072197777,52.94,76796.62,0.0,-0.0797,3e-05,12.24165]
[1779072202813,52.94,76796.87,0.0,-0.07967,3e-05,12.23784]
[1779072207847,52.93,76796.68,0.0,-0.07965,3e-05,12.23538]
[1779072212882,52.92,76797.63,0.0,-0.07957,3e-05,12.22604]
[1779072217918,52.92,76797.26,0.0,-0.07957,3e-05,12.22526]
[1779072222953,52.91,76798.5,0.0,-0.07951,3e-05,12.21858]
[1779072227987,52.91,76796.27,0.0,-0.07957,3e-05,12.22542]
[1779072233023,52.92,76795.14,0.0,-0.07964,3e-05,12.23333]
[1779072238058,52.92,76798.34,0.0,-0.07954,3e-05,12.2225]
[1779072243092,52.91,76800.27,0.0,-0.07946,3e-05,12.21286]
[1779072248129,52.91,76806.11,0.0,-0.07925,3e-05,12.19022]
[1779072253165,52.91,76807.16,0.0,-0.07922,3e-05,12.18687]
[1779072258200,52.92,76810.73,0.0,-0.07912,3e-05,12.17488]
[1779072263234,52.92,76810.9,0.0,-0.07912,3e-05,12.17551]
[1779072268269,52.93,76813.37,0.0,-0.07906,3e-05,12.16836]
[1779072273305,52.93,76816.21,0.0,-0.07896,3e-05,12.15675]
[1779072276883,52.93,76816.46,0.0,-0.07897,3e-05,12.15754]
[1779072276929,52.93,76816.46,0.0,-0.07897,3e-05,12.15754]
[1779072276932,52.93,76816.46,0.0,-0.07897,3e-05,12.15754]
[1779072277332,52.94,76816.25,0.0,-0.07898,3e-05,12.15945]
[1779072282372,52.94,76809.09,0.0,-0.07923,3e-05,12.18741]
[1779072285069,52.94,76809.19,0.0,-0.07923,3e-05,12.18724]
[1779072285261,52.94,76809.19,0.0,-0.07923,3e-05,12.18724]
[1779072285390,52.94,76809.57,0.0,-0.07923,3e-05,12.18657]
[1779072290426,52.95,76808.28,0.0,-0.0793,3e-05,12.1954]
[1779072295460,52.96,76810.3,0.0,-0.07925,3e-05,12.18993]
[1779072300496,52.96,76815.42,0.0,-0.07911,3e-05,12.17354]
[1779072302944,52.97,76818.68,0.0,-0.07902,3e-05,12.16361]
[1779072303516,52.97,76816.51,0.0,-0.07909,3e-05,12.17179]
[1779072308551,52.98,76814.85,0.0,-0.07918,3e-05,12.18168]
[1779072313586,52.98,76824.62,0.0,-0.07888,3e-05,12.1484]
[1779072314228,52.98,76824.62,0.0,-0.07888,3e-05,12.1484]
[1779072314593,52.99,76821.59,0.0,-0.07899,3e-05,12.16103]
[1779072319435,52.99,76817.34,0.0,-0.07916,3e-05,12.18057]
[1779072319628,53.0,76817.22,0.0,-0.07917,3e-05,12.18162]
[1779072324663,53.0,76810.54,0.0,-0.07942,3e-05,12.20915]
[1779072329698,53.0,76810.3,0.0,-0.07943,3e-05,12.21091]
[1779072334736,53.01,76801.5,0.0,-0.07972,3e-05,12.2422]
[1779072339772,53.0,76809.35,0.0,-0.07946,3e-05,12.21222]
[1779072344108,53.01,76809.55,0.0,-0.07945,3e-05,12.21182]
[1779072344143,53.01,76809.55,0.0,-0.07945,3e-05,12.21182]
[1779072344147,53.01,76809.55,0.0,-0.07945,3e-05,12.21182]
[1779072344163,53.01,76809.79,0.0,-0.07944,3e-05,12.211]
[1779072349844,53.01,76809.5,0.0,-0.07946,3e-05,12.21282]
[1779072354747,53.01,76804.63,0.0,-0.07963,3e-05,12.23158]
[1779072354796,53.01,76804.63,0.0,-0.07963,3e-05,12.23158]
[1779072354878,53.01,76804.42,0.0,-0.07963,3e-05,12.23211]
[1779072359914,53.01,76804.57,0.0,-0.07962,3e-05,12.23062]
[1779072364948,53.0,76805.6,0.0,-0.07958,3e-05,12.22594]
[1779072369989,52.99,76815.49,0.0,-0.07921,3e-05,12.18438]
[1779072372898,52.99,76811.8,0.0,-0.07933,3e-05,12.19761]
[1779072373082,52.99,76811.8,0.0,-0.07933,3e-05,12.19761]
[1779072373112,52.99,76811.36,0.0,-0.07933,3e-05,12.19816]
[1779072379051,52.98,76811.27,0.0,-0.07931,3e-05,12.19531]
[1779072381725,52.98,76810.26,0.0,-0.07934,3e-05,12.19858]
[1779072381817,52.98,76810.26,0.0,-0.07934,3e-05,12.19858]
[1779072381796,52.98,76809.55,0.0,-0.07935,3e-05,12.20009]
[1779072382072,52.98,76809.55,0.0,-0.07935,3e-05,12.20009]
[1779072387582,52.97,76808.27,0.0,-0.07936,3e-05,12.20087]
[1779072393151,52.96,76808.37,0.0,-0.07931,3e-05,12.1943]
[1779072394873,52.96,76808.35,0.0,-0.07931,3e-05,12.19379]
[1779072394987,52.96,76808.35,0.0,-0.07931,3e-05,12.19379]
[1779072395165,52.96,76808.49,0.0,-0.0793,3e-05,12.19271]
[1779072401206,52.95,76808.84,0.0,-0.07926,3e-05,12.18789]
[1779072402752,52.95,76808.84,0.0,-0.07926,3e-05,12.18789]
[1779072402829,52.95,76808.84,0.0,-0.07926,3e-05,12.18789]
[1779072402842,52.95,76809.09,0.0,-0.07924,3e-05,12.1865]
[1779072404041,52.95,76809.09,0.0,-0.07924,3e-05,12.1865]
[1779072404227,52.95,76809.2,0.0,-0.07924,3e-05,12.18564]
[1779072409335,52.95,76820.17,0.0,-0.07885,3e-05,12.14287]
[1779072409390,52.95,76815.74,0.0,-0.079,3e-05,12.1595]
[1779072413128,52.95,76814.81,0.0,-0.07904,3e-05,12.16335]
[1779072413290,52.95,76815.1,0.0,-0.07903,3e-05,12.16224]
[1779072418322,52.95,76806.89,0.0,-0.07931,3e-05,12.1937]
[1779072418329,52.95,76807.02,0.0,-0.0793,3e-05,12.19321]
[1779072423362,52.94,76800.25,0.0,-0.07951,3e-05,12.21642]
[1779072428396,52.93,76792.97,0.0,-0.07973,3e-05,12.23998]
[1779072433431,52.92,76795.96,0.0,-0.07958,3e-05,12.22377]
[1779072438466,52.92,76794.57,0.0,-0.07961,3e-05,12.2271]
[1779072443500,52.91,76793.48,0.0,-0.07963,3e-05,12.22834]
[1779072447443,52.91,76793.53,0.0,-0.07961,3e-05,12.22622]
[1779072447739,52.91,76793.53,0.0,-0.07961,3e-05,12.22622]
[1779072447773,52.9,76809.86,0.0,-0.07905,3e-05,12.1636]
[1779072449551,52.9,76829.52,0.0,-0.07837,3e-05,12.08767]
[1779072452712,52.89,76831.52,0.0,-0.07826,3e-05,12.07463]
[1779072452813,52.89,76831.43,0.0,-0.07827,3e-05,12.0748]
[1779072454800,52.9,76831.43,0.0,-0.07828,3e-05,12.0762]
[1779072454852,52.9,76831.75,0.0,-0.07828,3e-05,12.07636]
[1779072460623,52.91,76844.24,0.0,-0.07791,3e-05,12.03482]
[1779072465662,52.93,76844.47,0.0,-0.07798,3e-05,12.0434]
[1779072470697,52.95,76843.78,0.0,-0.07808,3e-05,12.05474]
[1779072474981,52.97,76843.83,0.0,-0.07813,3e-05,12.06076]
[1779072475462,52.97,76843.83,0.0,-0.07813,3e-05,12.06076]
[1779072475742,52.97,76844.39,0.0,-0.07812,3e-05,12.06013]
[1779072476743,52.97,76865.91,0.0,-0.07742,3e-05,11.98083]
[1779072480179,52.97,76867.17,0.0,-0.07737,3e-05,11.97531]
[1779072480772,52.97,76866.31,0.0,-0.07739,3e-05,11.97753]
[1779072485481,52.97,76858.09,0.0,-0.07766,3e-05,12.00774]
[1779072485806,52.97,76857.5,0.0,-0.07768,3e-05,12.01049]
[1779072490844,52.97,76855.57,0.0,-0.07776,3e-05,12.01971]
[1779072495404,52.99,76851.32,0.0,-0.07797,3e-05,12.04302]
[1779072495881,53.0,76848.82,0.0,-0.07806,3e-05,12.05391]
[1779072498681,53.0,76843.39,0.0,-0.07827,3e-05,12.07743]
[1779072498902,53.0,76843.14,0.0,-0.07829,3e-05,12.07951]
[1779072501188,53.01,76845.06,0.0,-0.07824,3e-05,12.07452]
[1779072501923,53.01,76845.78,0.0,-0.07823,3e-05,12.07297]
[1779072508454,53.03,76845.82,0.0,-0.0783,3e-05,12.08065]
[1779072514014,53.04,76848.56,0.0,-0.07824,3e-05,12.0738]
[1779072519050,53.06,76847.24,0.0,-0.07833,3e-05,12.08393]
[1779072525090,53.07,76845.85,0.0,-0.07842,3e-05,12.0942]
[1779072530126,53.07,76836.47,0.0,-0.07876,3e-05,12.13235]
[1779072534154,53.07,76820.5,0.0,-0.0793,3e-05,12.19233]
[1779072539190,53.07,76816.14,0.0,-0.07941,3e-05,12.20473]
[1779072544224,53.05,76802.68,0.0,-0.07981,3e-05,12.24916]
[1779072549258,53.03,76790.66,0.0,-0.08014,3e-05,12.28515]
[1779072554293,53.01,76789.01,0.0,-0.0801,3e-05,12.281]
[1779072559331,52.98,76788.4,0.0,-0.08004,3e-05,12.27366]
[1779072564366,52.96,76784.18,0.0,-0.0801,3e-05,12.28032]
[1779072565652,52.96,76784.18,0.0,-0.0801,3e-05,12.28032]
[1779072565763,52.96,76784.18,0.0,-0.0801,3e-05,12.28032]
[1779072565764,52.96,76784.18,0.0,-0.0801,3e-05,12.28032]
[1779072565824,52.96,76789.76,0.0,-0.0799,3e-05,12.25729]
[1779072571414,52.94,76794.35,0.0,-0.07965,3e-05,12.22828]
[1779072572970,52.94,76794.35,0.0,-0.07965,3e-05,12.22828]
[1779072573117,52.94,76792.76,0.0,-0.07969,3e-05,12.23318]
[1779072573428,52.93,76790.46,0.0,-0.07976,3e-05,12.24082]
[1779072578955,52.92,76780.96,0.0,-0.08003,3e-05,12.2703]
[1779072584506,52.92,76772.29,0.0,-0.08031,3e-05,12.30154]
[1779072589543,52.91,76772.51,0.0,-0.08029,3e-05,12.29932]
[1779072594578,52.91,76774.93,0.0,-0.0802,3e-05,12.28907]
[1779072599613,52.91,76772.56,0.0,-0.08028,3e-05,12.29791]
[1779072604308,52.91,76771.34,0.0,-0.08031,3e-05,12.30162]
[1779072604648,52.91,76777.03,0.0,-0.08012,3e-05,12.27977]
[1779072609390,52.91,76784.5,0.0,-0.07987,3e-05,12.25275]
[1779072609685,52.91,76788.27,0.0,-0.07975,3e-05,12.23896]
[1779072611396,52.91,76787.04,0.0,-0.0798,3e-05,12.24409]
[1779072611698,52.91,76787.69,0.0,-0.07978,3e-05,12.24232]
[1779072616733,52.92,76789.94,0.0,-0.07973,3e-05,12.23702]
[1779072621768,52.93,76777.82,0.0,-0.08017,3e-05,12.28581]
[1779072626803,52.93,76778.48,0.0,-0.08014,3e-05,12.2831]
[1779072630368,52.93,76779.81,0.0,-0.0801,3e-05,12.27801]
[1779072630475,52.93,76779.81,0.0,-0.0801,3e-05,12.27801]
[1779072630830,52.93,76778.92,0.0,-0.08013,3e-05,12.28141]
[1779072632257,52.93,76778.93,0.0,-0.08011,3e-05,12.27851]
[1779072632363,52.93,76778.93,0.0,-0.08011,3e-05,12.27851]
[1779072632844,52.93,76776.41,0.0,-0.0802,3e-05,12.28807]
[1779072637881,52.92,76771.35,0.0,-0.08036,3e-05,12.30572]
[1779072639240,52.92,76772.78,0.0,-0.08031,3e-05,12.29987]
[1779072639895,52.92,76764.03,0.0,-0.0806,3e-05,12.33272]
[1779072641909,52.92,76747.64,0.0,-0.08116,3e-05,12.39415]
[1779072644577,52.91,76748.73,0.0,-0.08109,3e-05,12.3869]
[1779072644931,52.91,76751.79,0.0,-0.08097,3e-05,12.37372]
[1779072649967,52.89,76750.38,0.0,-0.08097,3e-05,12.37295]
[1779072655001,52.88,76740.67,0.0,-0.08125,3e-05,12.40362]
[1779072655409,52.88,76740.67,0.0,-0.08125,3e-05,12.40362]
[1779072656012,52.88,76738.72,0.0,-0.0813,3e-05,12.4097]
[1779072657426,52.87,76728.51,0.0,-0.08164,3e-05,12.44696]
[1779072658027,52.87,76719.03,0.0,-0.08196,3e-05,12.48148]
[1779072663061,52.88,76718.71,0.0,-0.082,3e-05,12.4859]
[1779072665222,52.88,76708.0,0.0,-0.08238,3e-05,12.52827]
[1779072666085,52.88,76703.44,0.0,-0.08254,3e-05,12.5462]
[1779072666878,52.88,76703.44,0.0,-0.08254,3e-05,12.5462]
[1779072667003,52.88,76703.44,0.0,-0.08254,3e-05,12.5462]
[1779072667094,52.88,76703.37,0.0,-0.08256,3e-05,12.54792]
[1779072672127,52.88,76707.33,0.0,-0.0824,3e-05,12.53015]
[1779072676155,52.88,76727.67,0.0,-0.08169,3e-05,12.45173]
[1779072681191,52.87,76739.5,0.0,-0.08124,3e-05,12.40237]
[1779072685231,52.86,76754.64,0.0,-0.08068,3e-05,12.34082]
[1779072690360,52.86,76753.37,0.0,-0.08072,3e-05,12.34416]
[1779072690439,52.86,76753.37,0.0,-0.08072,3e-05,12.34416]
[1779072690520,52.85,76753.1,0.0,-0.08072,3e-05,12.3449]
[1779072692495,52.85,76753.1,0.0,-0.0807,3e-05,12.34168]
[1779072692517,52.85,76747.76,0.0,-0.08088,3e-05,12.3617]
[1779072698314,52.87,76745.49,0.0,-0.08101,3e-05,12.37568]
[1779072699828,52.87,76745.49,0.0,-0.08101,3e-05,12.37568]
[1779072699913,52.86,76747.12,0.0,-0.08095,3e-05,12.3687]
[1779072701803,52.86,76747.12,0.0,-0.08094,3e-05,12.36788]
[1779072701955,52.86,76747.12,0.0,-0.08094,3e-05,12.36788]
[1779072701979,52.86,76748.55,0.0,-0.08088,3e-05,12.3617]
[1779072707753,52.85,76748.93,0.0,-0.08084,3e-05,12.35692]
[1779072713420,52.85,76746.49,0.0,-0.0809,3e-05,12.36292]
[1779072718117,52.84,76745.56,0.0,-0.08091,3e-05,12.36465]
[1779072718165,52.84,76745.56,0.0,-0.08091,3e-05,12.36465]
[1779072718159,52.84,76746.22,0.0,-0.08088,3e-05,12.36151]
[1779072718455,52.84,76746.22,0.0,-0.08088,3e-05,12.3609]
[1779072723490,52.83,76755.52,0.0,-0.08054,3e-05,12.32318]
[1779072728525,52.83,76744.09,0.0,-0.08093,3e-05,12.36642]
[1779072729328,52.83,76744.09,0.0,-0.08093,3e-05,12.36642]
[1779072730036,52.83,76737.74,0.0,-0.08114,3e-05,12.39013]
[1779072736155,52.82,76725.17,0.0,-0.08154,3e-05,12.43361]
[1779072736206,52.82,76716.69,0.0,-0.08182,3e-05,12.46482]
[1779072740233,52.84,76712.17,0.0,-0.08206,3e-05,12.49091]
[1779072740611,52.84,76712.26,0.0,-0.08206,3e-05,12.49109]
[1779072745160,52.84,76709.69,0.0,-0.08216,3e-05,12.50198]
[1779072745647,52.85,76705.03,0.0,-0.08235,3e-05,12.52295]
[1779072748669,52.87,76687.36,0.0,-0.08303,4e-05,12.59821]
[1779072752791,52.88,76679.45,0.0,-0.08333,4e-05,12.63011]
[1779072752825,52.88,76676.57,0.0,-0.08344,4e-05,12.64209]
[1779072753715,52.88,76676.57,0.0,-0.08344,4e-05,12.64209]
[1779072753747,52.88,76674.81,0.0,-0.08351,4e-05,12.64969]
[1779072756970,52.88,76675.18,0.0,-0.08351,4e-05,12.64944]
[1779072759595,52.89,76675.67,0.0,-0.0835,4e-05,12.64915]
[1779072759756,52.89,76676.25,0.0,-0.08349,4e-05,12.64745]
[1779072764787,52.89,76676.08,0.0,-0.08352,4e-05,12.65068]
[1779072769822,52.9,76680.6,0.0,-0.08338,4e-05,12.63573]
[1779072774857,52.91,76683.48,0.0,-0.08331,4e-05,12.6282]
[1779072779896,52.92,76686.33,0.0,-0.08325,4e-05,12.62226]
[1779072784931,52.93,76680.98,0.0,-0.08347,4e-05,12.64655]
[1779072789964,52.93,76683.65,0.0,-0.0834,4e-05,12.63907]
[1779072794999,52.94,76679.54,0.0,-0.08357,4e-05,12.65752]
[1779072800035,52.94,76677.64,0.0,-0.08365,4e-05,12.66607]
[1779072801361,52.94,76676.68,0.0,-0.08368,4e-05,12.66993]
[1779072801637,52.94,76676.68,0.0,-0.08368,4e-05,12.66993]
[1779072802050,52.94,76670.08,0.0,-0.08392,4e-05,12.69549]
[1779072803058,52.95,76647.56,0.0,-0.08473,4e-05,12.78423]
[1779072808092,52.94,76642.66,0.0,-0.08489,4e-05,12.80145]
[1779072809889,52.94,76640.93,0.0,-0.08495,4e-05,12.80751]
[1779072810109,52.94,76641.24,0.0,-0.08493,4e-05,12.80541]
[1779072810369,52.94,76641.24,0.0,-0.08493,4e-05,12.80541]
[1779072811127,52.94,76640.69,0.0,-0.08493,4e-05,12.80359]
[1779072814146,52.93,76658.46,0.0,-0.08427,4e-05,12.73239]
[1779072819180,52.93,76655.36,0.0,-0.08439,4e-05,12.74527]
[1779072824216,52.93,76648.11,0.0,-0.08465,4e-05,12.77316]
[1779072829251,52.93,76649.62,0.0,-0.08457,4e-05,12.76516]
[1779072834286,52.93,76663.37,0.0,-0.08409,4e-05,12.71243]
[1779072839320,52.93,76676.67,0.0,-0.08362,4e-05,12.66174]
[1779072844356,52.93,76663.29,0.0,-0.08411,4e-05,12.71443]
[1779072849392,52.94,76663.92,0.0,-0.0841,4e-05,12.71369]
[1779072854428,52.94,76662.4,0.0,-0.08417,4e-05,12.72119]
[1779072859463,52.95,76669.34,0.0,-0.08394,4e-05,12.69722]
[1779072864497,52.95,76666.39,0.0,-0.08407,4e-05,12.7114]
[1779072869533,52.96,76668.84,0.0,-0.08401,4e-05,12.70417]
[1779072874567,52.97,76669.85,0.0,-0.08398,4e-05,12.70013]
[1779072879602,52.97,76681.1,0.0,-0.08359,4e-05,12.65729]
[1779072884637,52.97,76684.24,0.0,-0.08349,4e-05,12.64662]
[1779072889674,52.97,76699.3,0.0,-0.08298,4e-05,12.59111]
[1779072894708,52.99,76692.42,0.0,-0.08326,4e-05,12.62213]
[1779072899743,52.99,76695.34,0.0,-0.08319,4e-05,12.615]
[1779072904778,53.0,76689.49,0.0,-0.08343,4e-05,12.64101]
[1779072909812,53.01,76691.48,0.0,-0.08338,4e-05,12.63574]
[1779072914848,53.01,76689.28,0.0,-0.08348,4e-05,12.64624]
[1779072915621,53.01,76689.28,0.0,-0.08348,4e-05,12.64624]
[1779072915860,53.01,76686.68,0.0,-0.08357,4e-05,12.65656]
[1779072918036,53.01,76686.72,0.0,-0.08357,4e-05,12.65672]
[1779072920706,53.02,76686.96,0.0,-0.08357,4e-05,12.65627]
[1779072921399,53.02,76686.28,0.0,-0.08359,4e-05,12.65904]
[1779072926931,53.02,76684.76,0.0,-0.08365,4e-05,12.66573]
[1779072928604,53.02,76685.4,0.0,-0.08363,4e-05,12.66333]
[1779072928704,53.02,76685.4,0.0,-0.08363,4e-05,12.66333]
[1779072928708,53.02,76685.4,0.0,-0.08363,4e-05,12.66333]
[1779072928946,53.02,76685.82,0.0,-0.08362,4e-05,12.66172]
[1779072933982,53.02,76695.82,0.0,-0.08326,4e-05,12.62179]
[1779072939901,53.03,76693.25,0.0,-0.08337,4e-05,12.63404]
[1779072940076,53.03,76693.25,0.0,-0.08337,4e-05,12.63404]
[1779072940126,53.03,76693.88,0.0,-0.08336,4e-05,12.63245]
[1779072942174,53.03,76693.88,0.0,-0.08336,4e-05,12.6329]
[1779072947786,53.04,76705.9,0.0,-0.08297,3e-05,12.59037]
[1779072948080,53.04,76705.44,0.0,-0.083,3e-05,12.59298]
[1779072953115,53.05,76703.38,0.0,-0.08311,4e-05,12.60594]
[1779072958151,53.06,76695.19,0.0,-0.08344,4e-05,12.64153]
[1779072963185,53.06,76696.39,0.0,-0.08341,4e-05,12.63872]
[1779072968220,53.07,76691.13,0.0,-0.0836,4e-05,12.66009]
[1779072971146,53.07,76685.83,0.0,-0.08379,4e-05,12.68048]
[1779072974382,53.07,76687.36,0.0,-0.08373,4e-05,12.67396]
[1779072974415,53.07,76687.36,0.0,-0.08373,4e-05,12.67396]
[1779072974424,53.07,76685.39,0.0,-0.0838,4e-05,12.6813]
[1779072975506,53.07,76685.21,0.0,-0.0838,4e-05,12.68178]
[1779072975518,53.07,76685.21,0.0,-0.0838,4e-05,12.68178]
[1779072976276,53.06,76685.77,0.0,-0.08378,4e-05,12.67937]
[1779072981096,53.06,76682.7,0.0,-0.08388,4e-05,12.6896]
[1779072981311,53.06,76684.73,0.0,-0.0838,4e-05,12.68132]
[1779072986347,53.06,76684.71,0.0,-0.08379,4e-05,12.67979]
[1779072991381,53.05,76684.04,0.0,-0.08378,4e-05,12.67791]
[1779072996418,53.05,76686.15,0.0,-0.0837,4e-05,12.6687]
[1779073001451,53.05,76687.44,0.0,-0.08365,4e-05,12.66332]
[1779073006487,53.05,76683.27,0.0,-0.08379,4e-05,12.6791]
[1779073011523,53.04,76676.32,0.0,-0.08402,4e-05,12.70358]
[1779073016558,53.04,76677.48,0.0,-0.08396,4e-05,12.6968]
[1779073022140,53.03,76685.21,0.0,-0.08367,4e-05,12.66571]
[1779073027637,53.04,76691.15,0.0,-0.08348,4e-05,12.64457]
[1779073032671,53.04,76696.97,0.0,-0.08329,4e-05,12.62383]
[1779073037707,53.05,76699.76,0.0,-0.08321,4e-05,12.61598]
[1779073042743,53.06,76703.45,0.0,-0.08312,4e-05,12.60543]
[1779073047776,53.07,76714.54,0.0,-0.08277,3e-05,12.56735]
[1779073050596,53.07,76716.94,0.0,-0.08271,3e-05,12.56085]
[1779073050690,53.07,76716.94,0.0,-0.08271,3e-05,12.56085]
[1779073051261,53.07,76716.94,0.0,-0.08271,3e-05,12.56085]
[1779073051345,53.08,76725.96,0.0,-0.08239,3e-05,12.52491]
[1779073055024,53.07,76736.01,0.0,-0.082,3e-05,12.48253]
[1779073055091,53.06,76738.08,0.0,-0.08192,3e-05,12.47316]
[1779073058927,53.05,76737.54,0.0,-0.08189,3e-05,12.46994]
[1779073058938,53.05,76739.9,0.0,-0.0818,3e-05,12.4593]
[1779073065580,53.03,76740.05,0.0,-0.08173,3e-05,12.45118]
[1779073065903,53.02,76749.47,0.0,-0.08138,3e-05,12.41266]
[1779073068312,53.02,76752.65,0.0,-0.08125,3e-05,12.39852]
[1779073071592,53.01,76762.37,0.0,-0.08087,3e-05,12.3562]
[1779073072493,53.01,76769.97,0.0,-0.0806,3e-05,12.32658]
[1779073072661,53.01,76769.97,0.0,-0.0806,3e-05,12.32658]
[1779073072725,53.01,76769.97,0.0,-0.0806,3e-05,12.32658]
[1779073072958,53.0,76770.38,0.0,-0.08058,3e-05,12.32419]
[1779073073967,53.0,76785.19,0.0,-0.08007,3e-05,12.26768]
[1779073079002,53.01,76773.51,0.0,-0.08049,3e-05,12.31404]
[1779073080196,53.01,76773.51,0.0,-0.08049,3e-05,12.31404]
[1779073080282,53.01,76774.84,0.0,-0.08044,3e-05,12.30913]
[1779073082048,53.01,76774.84,0.0,-0.08044,3e-05,12.30892]
[1779073082099,53.01,76774.58,0.0,-0.08045,3e-05,12.30977]
[1779073088066,53.0,76776.82,0.0,-0.08036,3e-05,12.30027]
[1779073093101,53.0,76776.13,0.0,-0.08039,3e-05,12.30275]
[1779073098136,53.01,76779.68,0.0,-0.08027,3e-05,12.28961]
[1779073103172,53.0,76769.9,0.0,-0.0806,3e-05,12.32655]
[1779073108207,53.0,76768.91,0.0,-0.08062,3e-05,12.32839]
[1779073113244,53.0,76770.09,0.0,-0.08055,3e-05,12.31907]
[1779073115506,53.0,76769.79,0.0,-0.08055,3e-05,12.31992]
[1779073115603,52.99,76767.34,0.0,-0.08063,3e-05,12.32895]
[1779073121298,52.99,76750.96,0.0,-0.08117,3e-05,12.38798]
[1779073121659,52.99,76750.96,0.0,-0.08117,3e-05,12.38798]
[1779073122304,52.99,76746.8,0.0,-0.08131,3e-05,12.40301]
[1779073123240,52.99,76746.8,0.0,-0.08131,3e-05,12.40301]
[1779073127719,52.97,76746.06,0.0,-0.08126,3e-05,12.3982]
[1779073133382,52.95,76742.18,0.0,-0.08132,3e-05,12.40406]
[1779073138416,52.93,76744.69,0.0,-0.08117,3e-05,12.38755]
[1779073143452,52.92,76748.92,0.0,-0.08099,3e-05,12.36674]
[1779073144487,52.92,76748.92,0.0,-0.08099,3e-05,12.36674]
[1779073144607,52.92,76748.92,0.0,-0.08099,3e-05,12.36674]
[1779073144588,52.92,76748.74,0.0,-0.08099,3e-05,12.36664]
[1779073145466,52.92,76748.74,0.0,-0.08098,3e-05,12.3658]
[1779073150501,52.91,76749.09,0.0,-0.08093,3e-05,12.36041]
[1779073155536,52.9,76753.55,0.0,-0.08075,3e-05,12.34036]
[1779073160571,52.9,76753.95,0.0,-0.08072,3e-05,12.337]
[1779073165607,52.89,76758.55,0.0,-0.08055,3e-05,12.31826]
[1779073170642,52.9,76763.01,0.0,-0.0804,3e-05,12.30166]
[1779073174827,52.9,76758.05,0.0,-0.08056,3e-05,12.31807]
[1779073174936,52.9,76758.05,0.0,-0.08056,3e-05,12.31807]
[1779073175677,52.9,76758.6,0.0,-0.08054,3e-05,12.31589]
[1779073178795,52.9,76758.72,0.0,-0.08054,3e-05,12.31529]
[1779073178839,52.9,76758.72,0.0,-0.08054,3e-05,12.31529]
[1779073178938,52.9,76758.63,0.0,-0.08054,3e-05,12.31563]
[1779073184741,52.9,76759.14,0.0,-0.08052,3e-05,12.31358]
[1779073188696,52.9,76755.91,0.0,-0.08063,3e-05,12.3258]
[1779073188794,52.9,76764.53,0.0,-0.08034,3e-05,12.29288]
[1779073194064,52.9,76772.92,0.0,-0.08006,3e-05,12.26261]
[1779073194163,52.9,76772.25,0.0,-0.08009,3e-05,12.26586]
[1779073199849,52.91,76770.96,0.0,-0.08017,3e-05,12.27477]
[1779073204885,52.92,76770.57,0.0,-0.08021,3e-05,12.2795]
[1779073206897,52.92,76770.91,0.0,-0.0802,3e-05,12.27884]
[1779073207171,52.92,76770.91,0.0,-0.0802,3e-05,12.27884]
[1779073207196,52.92,76794.64,0.0,-0.0794,3e-05,12.18951]
[1779073208935,52.92,76813.59,0.0,-0.07876,3e-05,12.11837]
[1779073212276,52.93,76819.62,0.0,-0.07858,3e-05,12.09806]
[1779073212284,52.94,76830.62,0.0,-0.07826,3e-05,12.06154]
[1779073215065,52.94,76837.92,0.0,-0.07802,3e-05,12.03495]
[1779073215122,52.94,76839.29,0.0,-0.07798,3e-05,12.03084]
[1779073221019,52.96,76847.61,0.0,-0.07778,3e-05,12.00882]
[1779073226054,52.98,76844.01,0.0,-0.07797,3e-05,12.03046]
[1779073231089,53.0,76844.9,0.0,-0.07799,3e-05,12.0313]
[1779073236127,53.01,76837.45,0.0,-0.07829,3e-05,12.06532]
[1779073241162,53.02,76837.38,0.0,-0.07832,3e-05,12.06968]
[1779073246200,53.03,76846.43,0.0,-0.07805,3e-05,12.03961]
[1779073250354,53.04,76866.77,0.0,-0.07742,3e-05,11.96859]
[1779073253874,53.04,76870.03,0.0,-0.07733,3e-05,11.95805]
[1779073259429,53.05,76877.82,0.0,-0.07709,3e-05,11.93128]
[1779073259478,53.05,76877.82,0.0,-0.07709,3e-05,11.93128]
[1779073259568,53.05,76877.96,0.0,-0.07709,3e-05,11.93164]
[1779073265331,53.06,76871.36,0.0,-0.07735,3e-05,11.96039]
[1779073269360,53.07,76856.67,0.0,-0.07786,3e-05,12.01821]
[1779073274394,53.07,76856.48,0.0,-0.07789,3e-05,12.02213]
[1779073279429,53.08,76856.6,0.0,-0.07793,3e-05,12.02636]
[1779073284466,53.1,76852.68,0.0,-0.07811,3e-05,12.04714]
[1779073289499,53.11,76854.62,0.0,-0.07809,3e-05,12.04474]
[1779073294535,53.12,76863.62,0.0,-0.07782,3e-05,12.01388]
[1779073295463,53.12,76863.62,0.0,-0.07782,3e-05,12.01388]
[1779073295665,53.12,76863.62,0.0,-0.07782,3e-05,12.01388]
[1779073295680,53.12,76889.36,0.0,-0.07696,3e-05,11.91711]
[1779073301589,53.13,76888.02,0.0,-0.07703,3e-05,11.92454]
[1779073303409,53.13,76888.14,0.0,-0.07703,3e-05,11.92482]
[1779073303493,53.13,76888.14,0.0,-0.07703,3e-05,11.92482]
[1779073303603,53.13,76889.01,0.0,-0.07701,3e-05,11.9223]
[1779073308644,53.14,76882.36,0.0,-0.07726,3e-05,11.95085]
[1779073309971,53.14,76880.95,0.0,-0.07731,3e-05,11.95654]
[1779073310021,53.14,76880.95,0.0,-0.07731,3e-05,11.95654]
[1779073310657,53.14,76880.84,0.0,-0.07732,3e-05,11.95724]
[1779073311614,53.14,76880.84,0.0,-0.07732,3e-05,11.95724]
[1779073317690,53.14,76872.54,0.0,-0.07759,3e-05,11.98766]
[1779073317773,53.14,76872.54,0.0,-0.07759,3e-05,11.98766]
[1779073323755,53.13,76864.85,0.0,-0.07782,3e-05,12.01362]
[1779073328187,53.13,76870.66,0.0,-0.0776,3e-05,11.98962]
[1779073330497,53.13,76874.87,0.0,-0.07746,3e-05,11.97338]
[1779073330801,53.13,76877.09,0.0,-0.07739,3e-05,11.96495]
[1779073331307,53.13,76877.09,0.0,-0.07739,3e-05,11.96495]
[1779073331505,53.13,76877.09,0.0,-0.07739,3e-05,11.96495]
[1779073331808,53.13,76877.41,0.0,-0.07737,3e-05,11.96374]
[1779073332816,53.13,76893.99,0.0,-0.07683,3e-05,11.90213]
[1779073335488,53.13,76896.98,0.0,-0.07674,3e-05,11.89222]
[1779073335836,53.13,76897.73,0.0,-0.07673,3e-05,11.89065]
[1779073337660,53.13,76897.41,0.0,-0.07675,3e-05,11.89305]
[1779073337852,53.14,76897.99,0.0,-0.07674,3e-05,11.89212]
[1779073338912,53.14,76898.06,0.0,-0.07675,3e-05,11.89304]
[1779073338946,53.14,76898.06,0.0,-0.07675,3e-05,11.89304]
[1779073338951,53.14,76898.06,0.0,-0.07675,3e-05,11.89304]
[1779073339866,53.14,76898.55,0.0,-0.07674,3e-05,11.89241]
[1779073344902,53.16,76909.92,0.0,-0.07642,3e-05,11.85671]
[1779073349938,53.18,76908.11,0.0,-0.07657,3e-05,11.87372]
[1779073352158,53.18,76902.07,0.0,-0.07678,3e-05,11.89755]
[1779073352261,53.18,76902.07,0.0,-0.07678,3e-05,11.89755]
[1779073352316,53.19,76902.43,0.0,-0.07676,3e-05,11.89436]
[1779073357994,53.2,76906.86,0.0,-0.07667,3e-05,11.88391]
[1779073363029,53.21,76901.68,0.0,-0.07688,3e-05,11.90867]
[1779073368203,53.22,76905.31,0.0,-0.07679,3e-05,11.89852]
[1779073370661,53.22,76906.59,0.0,-0.07676,3e-05,11.89554]
[1779073370777,53.22,76906.59,0.0,-0.07676,3e-05,11.89554]
[1779073370841,53.23,76913.17,0.0,-0.07656,3e-05,11.87207]
[1779073375396,53.24,76911.6,0.0,-0.07665,3e-05,11.88283]
[1779073382171,53.26,76911.28,0.0,-0.07674,3e-05,11.89282]
[1779073387209,53.27,76910.75,0.0,-0.07679,3e-05,11.89944]
[1779073392245,53.28,76905.67,0.0,-0.07699,3e-05,11.92225]
[1779073395267,53.28,76905.67,0.0,-0.077,3e-05,11.92323]
[1779073397268,53.28,76906.07,0.0,-0.077,3e-05,11.92266]
[1779073397279,53.28,76906.4,0.0,-0.07699,3e-05,11.92187]
[1779073402314,53.29,76906.02,0.0,-0.07702,3e-05,11.92555]
[1779073407349,53.29,76906.66,0.0,-0.07702,3e-05,11.92527]
[1779073409956,53.3,76897.94,0.0,-0.07731,3e-05,11.95845]
[1779073415518,53.31,76888.91,0.0,-0.07763,3e-05,11.99335]
[1779073421448,53.31,76890.12,0.0,-0.07761,3e-05,11.99112]
[1779073426483,53.31,76888.8,0.0,-0.07766,3e-05,11.99756]
[1779073432524,53.32,76889.02,0.0,-0.07767,3e-05,11.99813]
[1779073437559,53.32,76882.39,0.0,-0.0779,3e-05,12.02389]
[1779073441387,53.32,76876.06,0.0,-0.0781,3e-05,12.04672]
[1779073441588,53.32,76876.0,0.0,-0.0781,3e-05,12.04644]
[1779073442576,53.32,76876.0,0.0,-0.0781,3e-05,12.04644]
[1779073442786,53.32,76876.0,0.0,-0.0781,3e-05,12.04644]
[1779073442888,53.32,76870.86,0.0,-0.07827,3e-05,12.06508]
[1779073445067,53.31,76866.26,0.0,-0.07841,3e-05,12.08116]
[1779073445617,53.31,76865.8,0.0,-0.07842,3e-05,12.08207]
[1779073450651,53.32,76860.6,0.0,-0.07862,3e-05,12.10431]
[1779073452236,53.32,76858.36,0.0,-0.0787,3e-05,12.11329]
[1779073452383,53.32,76858.36,0.0,-0.0787,3e-05,12.11329]
[1779073452667,53.32,76861.07,0.0,-0.07859,3e-05,12.1019]
[1779073454386,53.31,76860.91,0.0,-0.07859,3e-05,12.10112]
[1779073454494,53.31,76860.91,0.0,-0.07859,3e-05,12.10112]
[1779073454679,53.31,76861.85,0.0,-0.07855,3e-05,12.09642]
[1779073459733,53.31,76860.88,0.0,-0.07859,3e-05,12.10163]
[1779073464765,53.32,76860.34,0.0,-0.07863,3e-05,12.1065]
[1779073469798,53.33,76851.36,0.0,-0.07897,3e-05,12.14449]
[1779073474833,53.34,76839.99,0.0,-0.07936,3e-05,12.18721]
[1779073479871,53.34,76854.43,0.0,-0.07889,3e-05,12.13414]
[1779073484906,53.35,76869.04,0.0,-0.07842,3e-05,12.08211]
[1779073487714,53.35,76868.4,0.0,-0.07845,3e-05,12.08564]
[1779073487743,53.35,76868.4,0.0,-0.07845,3e-05,12.08564]
[1779073487836,53.35,76868.59,0.0,-0.07845,3e-05,12.08555]
[1779073490359,53.35,76866.22,0.0,-0.07854,3e-05,12.09555]
[1779073490419,53.35,76866.22,0.0,-0.07854,3e-05,12.09555]
[1779073490423,53.35,76866.18,0.0,-0.07855,3e-05,12.09627]
[1779073494974,53.36,76882.24,0.0,-0.07803,3e-05,12.03804]
[1779073495428,53.36,76882.24,0.0,-0.07803,3e-05,12.03804]
[1779073495982,53.36,76886.05,0.0,-0.07791,3e-05,12.0248]
[1779073501017,53.36,76884.3,0.0,-0.07797,3e-05,12.03112]
[1779073504413,53.37,76875.94,0.0,-0.07828,3e-05,12.06644]
[1779073504420,53.37,76875.94,0.0,-0.07828,3e-05,12.06644]
[1779073505045,53.37,76873.71,0.0,-0.07836,3e-05,12.07586]
[1779073506265,53.37,76871.51,0.0,-0.07844,3e-05,12.08489]
[1779073507058,53.37,76868.19,0.0,-0.07856,3e-05,12.09796]
[1779073511351,53.38,76858.69,0.0,-0.07889,3e-05,12.13561]
[1779073515509,53.39,76864.88,0.0,-0.07872,3e-05,12.11663]
[1779073515547,53.39,76865.15,0.0,-0.07872,3e-05,12.11671]
[1779073521161,53.4,76862.52,0.0,-0.07883,3e-05,12.1288]
[1779073526195,53.41,76860.73,0.0,-0.07892,3e-05,12.13912]
[1779073531228,53.41,76862.26,0.0,-0.07888,3e-05,12.13393]
[1779073536265,53.42,76862.04,0.0,-0.07892,3e-05,12.13832]
[1779073541298,53.42,76865.67,0.0,-0.07879,3e-05,12.12357]
[1779073546334,53.42,76867.27,0.0,-0.07873,3e-05,12.117]
[1779073551369,53.42,76863.94,0.0,-0.07886,3e-05,12.13128]
[1779073556403,53.43,76872.04,0.0,-0.07861,3e-05,12.10398]
[1779073559176,53.43,76876.7,0.0,-0.07846,3e-05,12.08668]
[1779073559424,53.43,76880.75,0.0,-0.07833,3e-05,12.07188]
[1779073564523,53.44,76887.5,0.0,-0.07813,3e-05,12.04979]
[1779073564624,53.44,76885.99,0.0,-0.07819,3e-05,12.05632]
[1779073569516,53.45,76900.8,0.0,-0.07773,3e-05,12.00555]
[1779073574554,53.45,76893.68,0.0,-0.07796,3e-05,12.03085]
[1779073579588,53.44,76889.05,0.0,-0.07809,3e-05,12.04503]
[1779073583788,53.43,76888.43,0.0,-0.07809,3e-05,12.0452]
[1779073583821,53.43,76888.59,0.0,-0.07808,3e-05,12.04395]
[1779073589956,53.42,76881.7,0.0,-0.07828,3e-05,12.06653]
[1779073589997,53.43,76886.02,0.0,-0.07814,3e-05,12.051]
[1779073591311,53.43,76886.11,0.0,-0.07814,3e-05,12.0514]
[1779073591400,53.43,76886.11,0.0,-0.07814,3e-05,12.0514]
[1779073591677,53.43,76886.88,0.0,-0.07811,3e-05,12.04652]
[1779073593150,53.43,76886.88,0.0,-0.07811,3e-05,12.04652]
[1779073593284,53.43,76890.09,0.0,-0.078,3e-05,12.03379]
[1779073593691,53.43,76891.92,0.0,-0.07793,3e-05,12.02625]
[1779073599733,53.42,76900.67,0.0,-0.07763,3e-05,11.99276]
[1779073604767,53.42,76897.8,0.0,-0.07771,3e-05,12.00159]
[1779073609802,53.41,76895.19,0.0,-0.07776,3e-05,12.00628]
[1779073614837,53.39,76892.74,0.0,-0.07777,3e-05,12.00709]
[1779073616156,53.39,76892.74,0.0,-0.07777,3e-05,12.00709]
[1779073616858,53.38,76890.86,0.0,-0.0778,3e-05,12.01078]
[1779073621891,53.37,76875.42,0.0,-0.07828,3e-05,12.06445]
[1779073622777,53.37,76875.42,0.0,-0.07828,3e-05,12.06445]
[1779073622898,53.37,76881.25,0.0,-0.07809,3e-05,12.04278]
[1779073627933,53.39,76889.29,0.0,-0.07787,3e-05,12.01887]
[1779073629283,53.39,76890.12,0.0,-0.07786,3e-05,12.01733]
[1779073629366,53.39,76890.12,0.0,-0.07786,3e-05,12.01733]
[1779073629948,53.39,76890.11,0.0,-0.07786,3e-05,12.01709]
[1779073630573,53.39,76890.11,0.0,-0.07786,3e-05,12.01709]
[1779073630694,53.39,76890.11,0.0,-0.07786,3e-05,12.01709]
[1779073630953,53.39,76891.58,0.0,-0.0778,3e-05,12.0114]
[1779073635989,53.38,76900.74,0.0,-0.07745,3e-05,11.97174]
[1779073641023,53.36,76902.15,0.0,-0.07736,3e-05,11.96088]
[1779073646059,53.35,76901.41,0.0,-0.07734,3e-05,11.95864]
[1779073651096,53.34,76903.08,0.0,-0.07723,3e-05,11.94475]
[1779073653240,53.34,76903.08,0.0,-0.07723,3e-05,11.94475]
[1779073653527,53.34,76902.86,0.0,-0.07722,3e-05,11.94397]
[1779073654119,53.34,76911.99,0.0,-0.07692,3e-05,11.9094]
[1779073657134,53.33,76922.59,0.0,-0.07656,3e-05,11.86924]
[1779073657140,53.33,76922.0,0.0,-0.07657,3e-05,11.86974]
[1779073659487,53.32,76921.44,0.0,-0.07656,3e-05,11.86867]
[1779073660161,53.32,76921.57,0.0,-0.07654,3e-05,11.86665]
[1779073660386,53.32,76921.57,0.0,-0.07654,3e-05,11.86665]
[1779073661170,53.32,76922.91,0.0,-0.07649,3e-05,11.86015]
[1779073663596,53.31,76930.37,0.0,-0.07621,3e-05,11.82937]
[1779073663698,53.31,76930.37,0.0,-0.07621,3e-05,11.82937]
[1779073664190,53.31,76930.72,0.0,-0.07619,3e-05,11.82685]
[1779073669226,53.29,76933.02,0.0,-0.07608,3e-05,11.81362]
[1779073674265,53.28,76943.01,0.0,-0.07571,3e-05,11.77215]
[1779073679298,53.28,76936.5,0.0,-0.07592,3e-05,11.79497]
[1779073681237,53.28,76936.5,0.0,-0.07592,3e-05,11.79497]
[1779073686597,53.27,76926.01,0.0,-0.0762,3e-05,11.82753]
[1779073687761,53.26,76925.38,0.0,-0.07622,3e-05,11.82871]
[1779073690379,53.26,76945.93,0.0,-0.07552,3e-05,11.74957]
[1779073693801,53.25,76946.63,0.0,-0.07548,3e-05,11.74486]
[1779073699439,53.25,76933.13,0.0,-0.0759,3e-05,11.79225]
[1779073704474,53.24,76937.57,0.0,-0.07574,3e-05,11.77378]
[1779073709510,53.24,76937.24,0.0,-0.07574,3e-05,11.77372]
[1779073714545,53.24,76936.8,0.0,-0.07572,3e-05,11.77119]
[1779073719580,53.23,76934.98,0.0,-0.07577,3e-05,11.77667]
[1779073724615,53.23,76934.9,0.0,-0.07576,3e-05,11.77531]
[1779073726659,53.23,76934.42,0.0,-0.07577,3e-05,11.7768]
[1779073728667,53.23,76930.3,0.0,-0.0759,3e-05,11.79144]
[1779073734686,53.22,76928.17,0.0,-0.07593,3e-05,11.79455]
[1779073739723,53.21,76924.61,0.0,-0.07602,3e-05,11.80499]
[1779073740470,53.21,76924.61,0.0,-0.07602,3e-05,11.80499]
[1779073742897,53.21,76921.49,0.0,-0.07611,3e-05,11.81514]
[1779073748789,53.2,76923.52,0.0,-0.07601,3e-05,11.80269]
[1779073753824,53.19,76923.57,0.0,-0.07598,3e-05,11.79945]
[1779073758869,53.18,76916.26,0.0,-0.07619,3e-05,11.82302]
[1779073763900,53.17,76917.82,0.0,-0.0761,3e-05,11.81287]
[1779073764605,53.17,76917.82,0.0,-0.0761,3e-05,11.81287]
[1779073764655,53.17,76917.82,0.0,-0.0761,3e-05,11.81287]
[1779073764906,53.17,76918.07,0.0,-0.07608,3e-05,11.81119]
[1779073765562,53.17,76918.07,0.0,-0.07608,3e-05,11.81119]
[1779073765755,53.17,76918.07,0.0,-0.07608,3e-05,11.81119]
[1779073765914,53.17,76917.76,0.0,-0.07609,3e-05,11.8116]
[1779073767557,53.17,76917.75,0.0,-0.07608,3e-05,11.81093]
[1779073767934,53.16,76917.83,0.0,-0.07607,3e-05,11.80992]
[1779073772968,53.16,76919.91,0.0,-0.07597,3e-05,11.79655]
[1779073778004,53.15,76919.16,0.0,-0.07597,3e-05,11.79688]
[1779073783040,53.15,76918.8,0.0,-0.07596,3e-05,11.79592]
[1779073788075,53.14,76918.79,0.0,-0.07595,3e-05,11.7938]
[1779073793110,53.14,76919.19,0.0,-0.07593,3e-05,11.79163]
[1779073798146,53.14,76917.0,0.0,-0.076,3e-05,11.79993]
[1779073803180,53.14,76913.94,0.0,-0.07611,3e-05,11.81218]
[1779073807211,53.15,76928.48,0.0,-0.07565,3e-05,11.76017]
[1779073812245,53.16,76934.2,0.0,-0.07551,3e-05,11.74455]
[1779073815259,53.16,76931.68,0.0,-0.0756,3e-05,11.75467]
[1779073815352,53.16,76931.68,0.0,-0.0756,3e-05,11.75467]
[1779073815311,53.16,76931.86,0.0,-0.07559,3e-05,11.75415]
[1779073816275,53.16,76932.05,0.0,-0.07559,3e-05,11.75361]
[1779073821309,53.17,76935.34,0.0,-0.07549,3e-05,11.74281]
[1779073823645,53.17,76935.63,0.0,-0.07549,3e-05,11.74242]
[1779073823727,53.17,76935.63,0.0,-0.07549,3e-05,11.74242]
[1779073824332,53.17,76933.61,0.0,-0.07556,3e-05,11.75022]
[1779073829364,53.17,76920.53,0.0,-0.07599,3e-05,11.79953]
[1779073834400,53.16,76918.76,0.0,-0.07601,3e-05,11.80059]
[1779073839435,53.16,76918.0,0.0,-0.07601,3e-05,11.8006]
[1779073842025,53.16,76917.78,0.0,-0.07601,3e-05,11.80085]
[1779073842047,53.16,76917.78,0.0,-0.07601,3e-05,11.80085]
[1779073842049,53.16,76917.78,0.0,-0.07601,3e-05,11.80085]
[1779073842061,53.15,76916.58,0.0,-0.07604,3e-05,11.80421]
[1779073847954,53.14,76911.72,0.0,-0.07617,3e-05,11.81829]
[1779073850803,53.14,76911.1,0.0,-0.07618,3e-05,11.81982]
[1779073850935,53.14,76911.1,0.0,-0.07618,3e-05,11.81982]
[1779073851020,53.14,76910.79,0.0,-0.07618,3e-05,11.81937]
[1779073856554,53.13,76909.88,0.0,-0.07617,3e-05,11.81812]
[1779073861588,53.12,76910.36,0.0,-0.07612,3e-05,11.81271]
[1779073866626,53.11,76906.72,0.0,-0.07622,3e-05,11.82304]
[1779073871659,53.1,76907.37,0.0,-0.07616,3e-05,11.81686]
[1779073876693,53.1,76912.03,0.0,-0.07598,3e-05,11.79635]
[1779073881730,53.09,76907.53,0.0,-0.07611,3e-05,11.81099]
[1779073885241,53.09,76904.33,0.0,-0.07621,3e-05,11.8217]
[1779073890235,53.08,76892.89,0.0,-0.07655,3e-05,11.86018]
[1779073895827,53.06,76893.06,0.0,-0.07645,3e-05,11.84785]
[1779073900862,53.05,76900.09,0.0,-0.07619,3e-05,11.81776]
[1779073905899,53.05,76903.57,0.0,-0.07605,3e-05,11.80202]
[1779073910932,53.04,76904.43,0.0,-0.07601,3e-05,11.797]
[1779073915968,53.04,76906.88,0.0,-0.07592,3e-05,11.78689]
[1779073920669,53.04,76900.37,0.0,-0.07614,3e-05,11.81241]
[1779073920738,53.04,76900.37,0.0,-0.07614,3e-05,11.81241]
[1779073921002,53.05,76896.06,0.0,-0.0763,3e-05,11.83015]
[1779073922329,53.05,76896.06,0.0,-0.0763,3e-05,11.83015]
[1779073922449,53.05,76896.06,0.0,-0.0763,3e-05,11.83015]
[1779073922401,53.04,76894.85,0.0,-0.07633,3e-05,11.83408]
[1779073928053,53.04,76891.19,0.0,-0.07643,3e-05,11.84463]
[1779073933087,53.04,76879.43,0.0,-0.07683,3e-05,11.89028]
[1779073938123,53.04,76871.5,0.0,-0.0771,3e-05,11.92067]
[1779073943159,53.04,76867.33,0.0,-0.07724,3e-05,11.936]
[1779073948196,53.04,76864.06,0.0,-0.07733,3e-05,11.94684]
[1779073953233,53.03,76862.79,0.0,-0.07733,3e-05,11.94508]
[1779073958268,53.02,76864.16,0.0,-0.07724,3e-05,11.93451]
[1779073963303,53.0,76858.44,0.0,-0.07735,3e-05,11.94695]
[1779073968337,53.0,76856.1,0.0,-0.07743,3e-05,11.95578]
[1779073973373,52.99,76856.13,0.0,-0.07741,3e-05,11.95329]
[1779073976639,52.99,76855.36,0.0,-0.07742,3e-05,11.95528]
[1779073976794,52.99,76855.36,0.0,-0.07742,3e-05,11.95528]
[1779073977401,52.99,76854.93,0.0,-0.07743,3e-05,11.95595]
[1779073980285,52.99,76849.76,0.0,-0.07759,3e-05,11.97435]
[1779073980386,52.99,76849.76,0.0,-0.07759,3e-05,11.97435]
[1779073980501,52.99,76849.76,0.0,-0.07759,3e-05,11.97435]
[1779073980445,52.99,76847.25,0.0,-0.07768,3e-05,11.98425]
[1779073984027,52.99,76844.44,0.0,-0.07776,3e-05,11.99317]
[1779073984458,52.99,76842.43,0.0,-0.07784,3e-05,12.0017]
[1779073989492,53.01,76847.65,0.0,-0.07775,3e-05,11.99185]
[1779073994528,53.04,76848.27,0.0,-0.07783,3e-05,12.00208]
[1779073999566,53.06,76838.0,0.0,-0.07827,3e-05,12.05193]
[1779074004605,53.08,76832.76,0.0,-0.07852,3e-05,12.0804]
[1779074009635,53.09,76826.62,0.0,-0.07876,3e-05,12.10736]
[1779074014669,53.1,76827.08,0.0,-0.07876,3e-05,12.10588]
[1779074019707,53.11,76829.61,0.0,-0.07871,3e-05,12.10024]
[1779074024741,53.12,76823.76,0.0,-0.07893,3e-05,12.12547]
[1779074029776,53.12,76821.57,0.0,-0.07902,3e-05,12.13559]
[1779074034811,53.12,76831.63,0.0,-0.0787,3e-05,12.09911]
[1779074035907,53.12,76831.63,0.0,-0.0787,3e-05,12.09911]
[1779074036048,53.12,76831.63,0.0,-0.0787,3e-05,12.09911]
[1779074036149,53.13,76833.16,0.0,-0.07865,3e-05,12.09377]
[1779074036847,53.13,76833.16,0.0,-0.07865,3e-05,12.09377]
[1779074036981,53.13,76833.16,0.0,-0.07865,3e-05,12.09377]
[1779074037076,53.13,76834.7,0.0,-0.0786,3e-05,12.08873]
[1779074039568,53.13,76834.47,0.0,-0.07862,3e-05,12.09035]
[1779074039588,53.13,76834.47,0.0,-0.07862,3e-05,12.09035]
[1779074039599,53.13,76833.61,0.0,-0.07865,3e-05,12.09437]
[1779074044897,53.14,76829.39,0.0,-0.07884,3e-05,12.11523]
[1779074049928,53.14,76815.89,0.0,-0.0793,3e-05,12.16705]
[1779074054963,53.14,76811.02,0.0,-0.07945,3e-05,12.18317]
[1779074059999,53.13,76809.04,0.0,-0.07949,3e-05,12.18758]
[1779074065035,53.13,76808.96,0.0,-0.07946,3e-05,12.18485]
[1779074069001,53.12,76808.14,0.0,-0.07948,3e-05,12.18622]
[1779074069141,53.12,76808.14,0.0,-0.07948,3e-05,12.18622]
[1779074069230,53.12,76808.14,0.0,-0.07948,3e-05,12.18622]
[1779074069298,53.12,76805.28,0.0,-0.07957,3e-05,12.19639]
[1779074075107,53.11,76798.99,0.0,-0.07972,3e-05,12.2122]
[1779074080141,53.1,76793.53,0.0,-0.07987,3e-05,12.22817]
[1779074082658,53.1,76792.02,0.0,-0.07991,3e-05,12.23307]
[1779074082801,53.09,76791.71,0.0,-0.07991,3e-05,12.23305]
[1779074083162,53.09,76789.04,0.0,-0.07999,3e-05,12.24187]
[1779074086501,53.08,76788.46,0.0,-0.07999,3e-05,12.24144]
[1779074086520,53.08,76788.46,0.0,-0.07999,3e-05,12.24144]
[1779074086588,53.08,76793.05,0.0,-0.07982,3e-05,12.22275]
[1779074092229,53.07,76794.65,0.0,-0.07971,3e-05,12.21044]
[1779074097263,53.06,76805.24,0.0,-0.07933,3e-05,12.16757]
[1779074102298,53.06,76802.55,0.0,-0.0794,3e-05,12.176]
[1779074107437,53.05,76794.04,0.0,-0.07968,3e-05,12.2065]
[1779074107512,53.05,76794.04,0.0,-0.07968,3e-05,12.2065]
[1779074107516,53.05,76794.04,0.0,-0.07968,3e-05,12.2065]
[1779074107520,53.05,76797.12,0.0,-0.07957,3e-05,12.1942]
[1779074111581,53.05,76801.82,0.0,-0.07939,3e-05,12.17447]
[1779074111637,53.05,76801.82,0.0,-0.07939,3e-05,12.17447]
[1779074111689,53.05,76809.57,0.0,-0.07913,3e-05,12.14497]
[1779074114582,53.05,76809.57,0.0,-0.07913,3e-05,12.1447]
[1779074114649,53.05,76809.57,0.0,-0.07913,3e-05,12.1447]
[1779074114608,53.05,76809.13,0.0,-0.07914,3e-05,12.14667]
[1779074115405,53.05,76809.15,0.0,-0.07914,3e-05,12.14678]
[1779074118097,53.05,76810.26,0.0,-0.07911,3e-05,12.14288]
[1779074118269,53.05,76810.26,0.0,-0.07911,3e-05,12.14288]
[1779074118365,53.05,76810.27,0.0,-0.07911,3e-05,12.14302]
[1779074123462,53.05,76816.47,0.0,-0.07891,3e-05,12.12104]
[1779074128498,53.06,76826.38,0.0,-0.07861,3e-05,12.08757]
[1779074133531,53.07,76827.32,0.0,-0.07861,3e-05,12.08621]
[1779074138566,53.08,76829.34,0.0,-0.07858,3e-05,12.08362]
[1779074143602,53.09,76833.23,0.0,-0.0785,3e-05,12.07433]
[1779074148636,53.11,76828.96,0.0,-0.07869,3e-05,12.09553]
[1779074149978,53.11,76829.88,0.0,-0.07866,3e-05,12.09294]
[1779074150649,53.11,76835.43,0.0,-0.07848,3e-05,12.07294]
[1779074150942,53.11,76835.43,0.0,-0.07848,3e-05,12.07294]
[1779074155211,53.1,76842.07,0.0,-0.07822,3e-05,12.04367]
[1779074155685,53.09,76842.36,0.0,-0.07818,3e-05,12.03851]
[1779074160719,53.06,76842.47,0.0,-0.07806,3e-05,12.02514]
[1779074162750,53.06,76841.21,0.0,-0.07809,3e-05,12.02754]
[1779074163741,53.05,76845.47,0.0,-0.07793,3e-05,12.00964]
[1779074168779,53.03,76845.74,0.0,-0.07784,3e-05,11.99947]
[1779074174554,53.0,76848.42,0.0,-0.07764,3e-05,11.97591]
[1779074174604,53.0,76848.42,0.0,-0.07764,3e-05,11.97591]
[1779074174670,53.0,76847.78,0.0,-0.07765,3e-05,11.97748]
[1779074176376,53.0,76847.78,0.0,-0.07765,3e-05,11.97748]
[1779074176557,53.0,76846.19,0.0,-0.07771,3e-05,11.9838]
[1779074178366,53.0,76846.19,0.0,-0.07771,3e-05,11.98395]
[1779074178417,53.0,76846.19,0.0,-0.07771,3e-05,11.98395]
[1779074178491,53.0,76845.76,0.0,-0.07772,3e-05,11.98562]
[1779074183763,53.0,76838.98,0.0,-0.07795,3e-05,12.01083]
[1779074183886,53.0,76835.22,0.0,-0.07806,3e-05,12.02376]
[1779074188920,52.99,76835.38,0.0,-0.07803,3e-05,12.01989]
[1779074193956,52.98,76833.86,0.0,-0.07804,3e-05,12.01959]
[1779074198992,52.97,76832.04,0.0,-0.07807,3e-05,12.02322]
[1779074204025,52.97,76833.45,0.0,-0.078,3e-05,12.01476]
[1779074209061,52.96,76832.19,0.0,-0.07802,3e-05,12.01687]
[1779074214096,52.98,76819.76,0.0,-0.07851,3e-05,12.07287]
[1779074219131,53.0,76820.48,0.0,-0.07854,3e-05,12.07624]
[1779074224166,53.01,76820.78,0.0,-0.07858,3e-05,12.08071]
[1779074229202,53.02,76821.86,0.0,-0.07859,3e-05,12.08183]
[1779074234239,53.03,76830.07,0.0,-0.07836,3e-05,12.05687]
[1779074239278,53.05,76828.82,0.0,-0.07846,3e-05,12.06816]
[1779074243930,53.06,76830.81,0.0,-0.07843,3e-05,12.06558]
[1779074243975,53.06,76830.81,0.0,-0.07843,3e-05,12.06558]
[1779074243978,53.06,76830.81,0.0,-0.07843,3e-05,12.06558]
[1779074244318,53.06,76830.83,0.0,-0.07844,3e-05,12.0667]
[1779074247798,53.07,76831.09,0.0,-0.07846,3e-05,12.06809]
[1779074247828,53.07,76831.09,0.0,-0.07846,3e-05,12.06809]
[1779074248344,53.07,76830.96,0.0,-0.07848,3e-05,12.07086]
[1779074253380,53.09,76828.65,0.0,-0.07859,3e-05,12.08187]
[1779074255525,53.09,76828.93,0.0,-0.07858,3e-05,12.08174]
[1779074255608,53.09,76838.73,0.0,-0.07826,3e-05,12.0459]
[1779074255956,53.09,76838.73,0.0,-0.07826,3e-05,12.0459]
[1779074256419,53.09,76839.34,0.0,-0.07825,3e-05,12.0445]
[1779074257336,53.09,76839.34,0.0,-0.07825,3e-05,12.0445]
[1779074257425,53.09,76847.46,0.0,-0.07798,3e-05,12.01449]
[1779074262461,53.07,76844.21,0.0,-0.07801,3e-05,12.01699]
[1779074267495,53.05,76834.72,0.0,-0.07824,3e-05,12.04211]
[1779074270965,53.05,76831.6,0.0,-0.07834,3e-05,12.05337]
[1779074271523,53.05,76829.86,0.0,-0.07841,3e-05,12.06155]
[1779074276557,53.07,76826.75,0.0,-0.07857,3e-05,12.08023]
[1779074281593,53.08,76825.47,0.0,-0.07866,3e-05,12.08981]
[1779074286628,53.08,76814.84,0.0,-0.07903,3e-05,12.13117]
[1779074291664,53.07,76807.22,0.0,-0.07924,3e-05,12.15483]
[1779074296699,53.06,76815.4,0.0,-0.07894,3e-05,12.12115]
[1779074301733,53.06,76814.44,0.0,-0.07896,3e-05,12.12375]
[1779074306770,53.06,76817.73,0.0,-0.07885,3e-05,12.11044]
[1779074311804,53.04,76818.54,0.0,-0.07875,3e-05,12.0979]
[1779074316847,53.03,76826.8,0.0,-0.07842,3e-05,12.0614]
[1779074321860,53.03,76834.77,0.0,-0.07814,3e-05,12.02957]
[1779074321877,53.02,76835.01,0.0,-0.07813,3e-05,12.02846]
[1779074322141,53.02,76835.01,0.0,-0.07813,3e-05,12.02846]
[1779074323440,53.02,76839.2,0.0,-0.07799,3e-05,12.01271]
[1779074323890,53.02,76841.05,0.0,-0.07793,3e-05,12.00575]
[1779074329227,53.02,76836.86,0.0,-0.07805,3e-05,12.01981]
[1779074329327,53.02,76836.86,0.0,-0.07805,3e-05,12.01981]
[1779074329329,53.02,76836.86,0.0,-0.07805,3e-05,12.01981]
[1779074329385,53.01,76836.91,0.0,-0.07799,3e-05,12.01261]
[1779074331046,53.01,76836.91,0.0,-0.07799,3e-05,12.01261]
[1779074331269,52.99,76836.69,0.0,-0.07794,3e-05,12.00655]
[1779074336982,52.96,76835.55,0.0,-0.07788,3e-05,11.9997]
[1779074342663,52.96,76827.3,0.0,-0.07814,3e-05,12.02914]
[1779074342726,52.96,76825.84,0.0,-0.07819,3e-05,12.03404]
[1779074348057,52.96,76823.13,0.0,-0.07828,3e-05,12.04386]
[1779074353094,52.96,76822.15,0.0,-0.0783,3e-05,12.04674]
[1779074358128,52.95,76823.07,0.0,-0.07826,3e-05,12.04254]
[1779074363163,52.95,76825.15,0.0,-0.07819,3e-05,12.03412]
[1779074368690,52.95,76821.08,0.0,-0.07832,3e-05,12.04896]
[1779074374239,52.95,76815.46,0.0,-0.07848,3e-05,12.06511]
[1779074380282,52.94,76814.9,0.0,-0.07847,3e-05,12.06452]
[1779074385317,52.94,76814.57,0.0,-0.07847,3e-05,12.06366]
[1779074390352,52.93,76815.87,0.0,-0.07841,3e-05,12.05686]
[1779074395387,52.93,76811.92,0.0,-0.07852,3e-05,12.06998]
[1779074400434,52.92,76812.55,0.0,-0.07849,3e-05,12.06566]
[1779074400535,52.92,76813.01,0.0,-0.07847,3e-05,12.06352]
[1779074406464,52.92,76807.31,0.0,-0.07863,3e-05,12.08174]
[1779074411953,52.91,76808.43,0.0,-0.07857,3e-05,12.07461]
[1779074417540,52.9,76804.11,0.0,-0.07869,3e-05,12.08758]
[1779074422575,52.89,76804.9,0.0,-0.07863,3e-05,12.08131]
[1779074427614,52.89,76800.19,0.0,-0.07876,3e-05,12.09539]
[1779074432883,52.88,76800.94,0.0,-0.07869,3e-05,12.08674]
[1779074438690,52.87,76805.8,0.0,-0.07849,3e-05,12.06469]
[1779074439256,52.87,76805.8,0.0,-0.07849,3e-05,12.06469]
[1779074439289,52.87,76805.8,0.0,-0.07849,3e-05,12.06469]
[1779074439290,52.87,76805.8,0.0,-0.07849,3e-05,12.06469]
[1779074439697,52.87,76805.85,0.0,-0.07849,3e-05,12.0642]
[1779074443216,52.87,76810.05,0.0,-0.07834,3e-05,12.04751]
[1779074443226,52.87,76810.05,0.0,-0.07834,3e-05,12.04751]
[1779074443726,52.87,76811.59,0.0,-0.07829,3e-05,12.04153]
[1779074449767,52.87,76811.8,0.0,-0.07828,3e-05,12.04108]
[1779074454805,52.87,76811.2,0.0,-0.07831,3e-05,12.04365]
[1779074459839,52.87,76807.13,0.0,-0.07844,3e-05,12.05862]
[1779074464875,52.87,76808.14,0.0,-0.0784,3e-05,12.05399]
[1779074467439,52.87,76807.45,0.0,-0.07842,3e-05,12.05633]
[1779074467457,52.87,76807.45,0.0,-0.07842,3e-05,12.05633]
[1779074467895,52.87,76807.77,0.0,-0.07841,3e-05,12.05491]
[1779074471330,52.86,76810.53,0.0,-0.07831,3e-05,12.04407]
[1779074471375,52.86,76810.53,0.0,-0.07831,3e-05,12.04407]
[1779074471923,52.86,76811.85,0.0,-0.07827,3e-05,12.03897]
[1779074476957,52.86,76808.27,0.0,-0.07839,3e-05,12.05284]
[1779074481993,52.86,76806.47,0.0,-0.07844,3e-05,12.05897]
[1779074487030,52.86,76804.74,0.0,-0.07849,3e-05,12.06445]
[1779074490552,52.86,76804.92,0.0,-0.07848,3e-05,12.063]
[1779074491062,52.86,76800.6,0.0,-0.07861,3e-05,12.07611]
[1779074496420,52.85,76788.09,0.0,-0.07901,3e-05,12.12032]
[1779074496422,52.85,76788.09,0.0,-0.07901,3e-05,12.12032]
[1779074496523,52.85,76788.2,0.0,-0.07898,3e-05,12.11766]
[1779074502591,52.83,76775.36,0.0,-0.07935,3e-05,12.15806]
[1779074508184,52.81,76774.29,0.0,-0.07932,3e-05,12.15421]
[1779074514228,52.79,76776.41,0.0,-0.07916,3e-05,12.13585]
[1779074519261,52.77,76775.08,0.0,-0.07915,3e-05,12.1348]
[1779074524296,52.76,76775.82,0.0,-0.07907,3e-05,12.1262]
[1779074529331,52.75,76778.66,0.0,-0.07893,3e-05,12.11042]
[1779074534367,52.74,76765.67,0.0,-0.07933,3e-05,12.1547]
[1779074539401,52.72,76774.4,0.0,-0.07898,3e-05,12.11512]
[1779074542871,52.72,76789.77,0.0,-0.07844,3e-05,12.05468]
[1779074548465,52.72,76796.42,0.0,-0.07822,3e-05,12.03008]
[1779074549356,52.72,76796.42,0.0,-0.07822,3e-05,12.03008]
[1779074549471,52.72,76797.07,0.0,-0.0782,3e-05,12.028]
[1779074554443,52.72,76804.75,0.0,-0.07795,3e-05,11.99874]
[1779074554545,52.73,76797.21,0.0,-0.07821,3e-05,12.02814]
[1779074560549,52.74,76801.08,0.0,-0.07811,3e-05,12.01732]
[1779074565584,52.74,76790.03,0.0,-0.07851,3e-05,12.06167]
[1779074570619,52.74,76793.06,0.0,-0.0784,3e-05,12.05015]
[1779074575654,52.75,76810.81,0.0,-0.07782,3e-05,11.98508]
[1779074579031,52.75,76811.84,0.0,-0.0778,3e-05,11.98214]
[1779074579120,52.75,76811.84,0.0,-0.0778,3e-05,11.98214]
[1779074579125,52.75,76811.84,0.0,-0.0778,3e-05,11.98214]
[1779074579116,52.75,76813.77,0.0,-0.07775,3e-05,11.97717]
[1779074579682,52.76,76814.81,0.0,-0.07773,3e-05,11.9744]
[1779074580837,52.76,76814.81,0.0,-0.07773,3e-05,11.9744]
[1779074580865,52.76,76814.81,0.0,-0.07773,3e-05,11.9744]
[1779074580913,52.76,76829.61,0.0,-0.07724,3e-05,11.91919]
[1779074586732,52.76,76820.83,0.0,-0.07755,3e-05,11.95433]
[1779074591766,52.77,76819.88,0.0,-0.07761,3e-05,11.96172]
[1779074596802,52.78,76821.5,0.0,-0.07758,3e-05,11.95876]
[1779074601491,52.78,76821.33,0.0,-0.07761,3e-05,11.96212]
[1779074602012,52.78,76821.33,0.0,-0.07761,3e-05,11.96212]
[1779074602066,52.78,76845.91,0.0,-0.0768,3e-05,11.8706]
[1779074604672,52.78,76857.36,0.0,-0.07642,3e-05,11.82727]
[1779074604718,52.78,76858.7,0.0,-0.07636,3e-05,11.82128]
[1779074609893,52.78,76857.49,0.0,-0.07639,3e-05,11.82456]
[1779074611032,52.78,76857.49,0.0,-0.07639,3e-05,11.82456]
[1779074611054,52.78,76857.25,0.0,-0.07638,3e-05,11.82237]
[1779074616957,52.77,76855.14,0.0,-0.07644,3e-05,11.82876]
[1779074617857,52.77,76855.14,0.0,-0.07644,3e-05,11.82876]
[1779074617963,52.77,76854.35,0.0,-0.07646,3e-05,11.83151]
[1779074618997,52.77,76854.35,0.0,-0.07646,3e-05,11.83151]
[1779074625011,52.77,76848.36,0.0,-0.07664,3e-05,11.85102]
[1779074626550,52.77,76848.07,0.0,-0.07664,3e-05,11.85156]
[1779074626599,52.77,76848.07,0.0,-0.07664,3e-05,11.85156]
[1779074627026,52.76,76847.76,0.0,-0.07665,3e-05,11.85203]
[1779074628406,52.76,76846.73,0.0,-0.07668,3e-05,11.85519]
[1779074628503,52.76,76846.73,0.0,-0.07668,3e-05,11.85519]
[1779074629039,52.76,76844.86,0.0,-0.07673,3e-05,11.86149]
[1779074630792,52.76,76845.98,0.0,-0.07669,3e-05,11.85656]
[1779074636090,52.75,76854.58,0.0,-0.07638,3e-05,11.82157]
[1779074641124,52.75,76856.45,0.0,-0.07631,3e-05,11.81359]
[1779074646160,52.75,76864.37,0.0,-0.07605,3e-05,11.7842]
[1779074651195,52.76,76864.34,0.0,-0.07606,3e-05,11.78581]
[1779074657238,52.76,76862.27,0.0,-0.07615,3e-05,11.79513]
[1779074662273,52.76,76863.52,0.0,-0.07611,3e-05,11.79157]
[1779074667307,52.76,76863.51,0.0,-0.07612,3e-05,11.7927]
[1779074672341,52.77,76866.17,0.0,-0.07603,3e-05,11.78094]
[1779074677377,52.77,76863.67,0.0,-0.07613,3e-05,11.79215]
[1779074682412,52.77,76864.91,0.0,-0.07609,3e-05,11.78858]
[1779074688023,52.77,76865.35,0.0,-0.07608,3e-05,11.78744]
[1779074688170,52.77,76865.35,0.0,-0.07608,3e-05,11.78744]
[1779074688184,52.78,76867.09,0.0,-0.07603,3e-05,11.78174]
[1779074690048,52.78,76867.09,0.0,-0.07603,3e-05,11.78174]
[1779074690096,52.78,76887.03,0.0,-0.07538,3e-05,11.70804]
[1779074692119,52.78,76887.21,0.0,-0.07538,3e-05,11.70738]
[1779074692134,52.78,76887.49,0.0,-0.07537,3e-05,11.70675]
[1779074696759,52.78,76885.85,0.0,-0.07544,3e-05,11.71475]
[1779074696860,52.78,76885.19,0.0,-0.07547,3e-05,11.71758]
[1779074700639,52.79,76883.69,0.0,-0.07552,3e-05,11.72412]
[1779074700657,52.79,76876.21,0.0,-0.07577,3e-05,11.75225]
[1779074705453,52.79,76868.9,0.0,-0.07604,3e-05,11.78282]
[1779074705577,52.79,76871.59,0.0,-0.07595,3e-05,11.77302]
[1779074710612,52.8,76870.7,0.0,-0.07601,3e-05,11.77897]
[1779074715648,52.8,76869.74,0.0,-0.07605,3e-05,11.78403]
[1779074720683,52.81,76869.07,0.0,-0.07608,3e-05,11.78765]
[1779074725717,52.81,76869.44,0.0,-0.07608,3e-05,11.78731]
[1779074730753,52.81,76870.91,0.0,-0.07604,3e-05,11.78285]
[1779074736794,52.82,76873.3,0.0,-0.07596,3e-05,11.77324]
[1779074744291,52.82,76868.67,0.0,-0.07614,3e-05,11.79317]
[1779074745436,52.82,76868.67,0.0,-0.07614,3e-05,11.79352]
[1779074745858,52.82,76867.31,0.0,-0.07619,3e-05,11.7989]
[1779074750892,52.82,76861.09,0.0,-0.07639,3e-05,11.82188]
[1779074755927,52.82,76856.69,0.0,-0.07652,3e-05,11.83597]
[1779074760962,52.81,76856.67,0.0,-0.07649,3e-05,11.83327]
[1779074762049,52.81,76856.67,0.0,-0.07649,3e-05,11.83327]
[1779074762175,52.81,76856.67,0.0,-0.07649,3e-05,11.83327]
[1779074762217,52.81,76852.71,0.0,-0.07662,3e-05,11.84755]
[1779074763829,52.81,76852.21,0.0,-0.07663,3e-05,11.84891]
[1779074763991,52.81,76842.86,0.0,-0.07694,3e-05,11.88338]
[1779074769027,52.8,76832.19,0.0,-0.07727,3e-05,11.92097]
[1779074770679,52.8,76832.1,0.0,-0.07726,3e-05,11.91949]
[1779074771012,52.8,76832.1,0.0,-0.07726,3e-05,11.91949]
[1779074771057,52.8,76832.1,0.0,-0.07726,3e-05,11.91949]
[1779074771058,52.79,76831.71,0.0,-0.07726,3e-05,11.91913]
[1779074776080,52.8,76831.38,0.0,-0.07728,3e-05,11.92139]
[1779074781117,52.8,76823.5,0.0,-0.07754,3e-05,11.95143]
[1779074786154,52.78,76815.26,0.0,-0.07775,3e-05,11.97464]
[1779074791188,52.75,76815.0,0.0,-0.07764,3e-05,11.96006]
[1779074796224,52.72,76815.43,0.0,-0.07753,3e-05,11.947]
[1779074801259,52.7,76828.84,0.0,-0.07699,3e-05,11.88646]
[1779074806293,52.7,76829.47,0.0,-0.07695,3e-05,11.88201]
[1779074811330,52.69,76841.77,0.0,-0.07651,3e-05,11.83159]
[1779074816365,52.68,76843.71,0.0,-0.07643,3e-05,11.82321]
[1779074821399,52.68,76850.44,0.0,-0.07621,3e-05,11.79759]
[1779074826435,52.69,76853.07,0.0,-0.07613,3e-05,11.78901]
[1779074829377,52.69,76852.27,0.0,-0.07616,3e-05,11.79277]
[1779074829408,52.69,76852.27,0.0,-0.07616,3e-05,11.79277]
[1779074829459,52.69,76852.27,0.0,-0.07616,3e-05,11.79277]
[1779074829471,52.69,76852.7,0.0,-0.07615,3e-05,11.79151]
[1779074830465,52.69,76863.06,0.0,-0.07581,3e-05,11.75315]
[1779074832998,52.69,76876.92,0.0,-0.07536,3e-05,11.70145]
[1779074833486,52.69,76880.37,0.0,-0.07524,3e-05,11.68805]
[1779074836957,52.69,76880.67,0.0,-0.07523,3e-05,11.68642]
[1779074837057,52.69,76880.85,0.0,-0.07522,3e-05,11.68549]
[1779074842550,52.69,76881.2,0.0,-0.0752,3e-05,11.68361]
[1779074847586,52.68,76880.71,0.0,-0.07521,3e-05,11.68473]
[1779074852621,52.68,76881.63,0.0,-0.07516,3e-05,11.67809]
[1779074857656,52.68,76883.04,0.0,-0.07512,3e-05,11.67301]
[1779074862691,52.68,76885.17,0.0,-0.07505,3e-05,11.66555]
[1779074867726,52.69,76888.85,0.0,-0.07494,3e-05,11.65295]
[1779074872760,52.69,76896.85,0.0,-0.0747,3e-05,11.6251]
[1779074877795,52.7,76903.47,0.0,-0.07452,3e-05,11.60524]
[1779074882831,52.71,76894.38,0.0,-0.07486,3e-05,11.6438]
[1779074887866,52.72,76890.25,0.0,-0.07501,3e-05,11.66117]
[1779074892905,52.72,76887.01,0.0,-0.07512,3e-05,11.67387]
[1779074897941,52.72,76883.49,0.0,-0.07523,3e-05,11.68643]
[1779074905500,52.72,76883.6,0.0,-0.07522,3e-05,11.68525]
[1779074906004,52.71,76885.91,0.0,-0.07514,3e-05,11.67599]
[1779074910707,52.71,76888.6,0.0,-0.07505,3e-05,11.66611]
[1779074911038,52.72,76888.71,0.0,-0.07503,3e-05,11.66295]
[1779074916076,52.72,76886.54,0.0,-0.07511,3e-05,11.67194]
[1779074921110,52.72,76887.29,0.0,-0.07509,3e-05,11.669]
[1779074924881,52.72,76889.96,0.0,-0.075,3e-05,11.65922]
[1779074925174,52.72,76889.96,0.0,-0.075,3e-05,11.65922]
[1779074925223,52.72,76904.85,0.0,-0.07452,3e-05,11.60415]
[1779074928998,52.72,76915.32,0.0,-0.07419,3e-05,11.56704]
[1779074929167,52.73,76914.59,0.0,-0.07423,3e-05,11.5715]
[1779074934209,52.74,76917.59,0.0,-0.0742,3e-05,11.5682]
[1779074935361,52.74,76917.59,0.0,-0.0742,3e-05,11.5682]
[1779074935576,52.74,76917.59,0.0,-0.0742,3e-05,11.5682]
[1779074935628,52.75,76919.66,0.0,-0.07415,3e-05,11.56213]
[1779074937225,52.75,76919.51,0.0,-0.07416,3e-05,11.56425]
[1779074937429,52.75,76914.79,0.0,-0.07433,3e-05,11.58336]
[1779074943266,52.77,76901.4,0.0,-0.07483,3e-05,11.64054]
[1779074945926,52.77,76898.58,0.0,-0.07493,3e-05,11.65213]
[1779074946071,52.77,76898.58,0.0,-0.07493,3e-05,11.65213]
[1779074946286,52.77,76898.51,0.0,-0.07494,3e-05,11.65272]
[1779074948920,52.78,76898.34,0.0,-0.07495,3e-05,11.65385]
[1779074949307,52.78,76897.86,0.0,-0.07496,3e-05,11.65581]
[1779074954342,52.78,76896.4,0.0,-0.07502,3e-05,11.66199]
[1779074959378,52.78,76897.4,0.0,-0.07499,3e-05,11.65867]
[1779074964412,52.78,76893.35,0.0,-0.07512,3e-05,11.67367]
[1779074969447,52.78,76894.07,0.0,-0.07509,3e-05,11.67052]
[1779074974481,52.78,76893.74,0.0,-0.07508,3e-05,11.66857]
[1779074979520,52.78,76893.2,0.0,-0.0751,3e-05,11.67048]
[1779074984551,52.78,76886.37,0.0,-0.07533,3e-05,11.69615]
[1779074990594,52.79,76886.26,0.0,-0.07536,3e-05,11.70002]
[1779074995628,52.79,76887.54,0.0,-0.07534,3e-05,11.69741]
[1779075000664,52.79,76888.88,0.0,-0.07531,3e-05,11.69411]
[1779075005701,52.79,76882.41,0.0,-0.07549,3e-05,11.71551]
[1779075010733,52.78,76881.95,0.0,-0.07548,3e-05,11.71337]
[1779075015768,52.78,76878.58,0.0,-0.07559,3e-05,11.72609]
[1779075020809,52.78,76870.28,0.0,-0.07586,3e-05,11.75671]
[1779075026288,52.77,76865.44,0.0,-0.076,3e-05,11.77288]
[1779075028848,52.77,76865.72,0.0,-0.07598,3e-05,11.77072]
[1779075029235,52.77,76865.72,0.0,-0.07598,3e-05,11.77072]
[1779075029268,52.77,76865.72,0.0,-0.07598,3e-05,11.77072]
[1779075029573,52.77,76865.72,0.0,-0.07598,3e-05,11.77072]
[1779075029617,52.77,76863.69,0.0,-0.07605,3e-05,11.77774]
[1779075031056,52.77,76863.69,0.0,-0.07605,3e-05,11.77825]
[1779075031156,52.77,76865.16,0.0,-0.07599,3e-05,11.77031]
[1779075035159,52.76,76878.66,0.0,-0.0755,3e-05,11.71441]
[1779075035228,52.76,76878.75,0.0,-0.07549,3e-05,11.71331]
[1779075037799,52.76,76878.66,0.0,-0.07549,3e-05,11.7129]
[1779075037924,52.75,76879.81,0.0,-0.07544,3e-05,11.70721]
[1779075041953,52.76,76862.31,0.0,-0.07602,3e-05,11.77374]
[1779075044684,52.76,76859.84,0.0,-0.07611,3e-05,11.78329]
[1779075044738,52.76,76859.84,0.0,-0.07611,3e-05,11.78329]
[1779075044741,52.76,76859.84,0.0,-0.07611,3e-05,11.78329]
[1779075044748,52.76,76854.9,0.0,-0.07627,3e-05,11.80173]
[1779075046581,52.76,76854.67,0.0,-0.07628,3e-05,11.80245]
[1779075046585,52.76,76854.67,0.0,-0.07628,3e-05,11.80245]
[1779075046592,52.76,76846.65,0.0,-0.07654,3e-05,11.83208]
[1779075052024,52.75,76835.92,0.0,-0.07686,3e-05,11.86822]
[1779075053697,52.75,76835.92,0.0,-0.07686,3e-05,11.86822]
[1779075059075,52.74,76825.55,0.0,-0.07719,3e-05,11.90547]
[1779075064108,52.74,76833.98,0.0,-0.07689,3e-05,11.87105]
[1779075069146,52.73,76836.98,0.0,-0.07675,3e-05,11.85537]
[1779075070301,52.73,76836.98,0.0,-0.07675,3e-05,11.85537]
[1779075070361,52.73,76836.98,0.0,-0.07675,3e-05,11.85537]
[1779075070363,52.73,76836.98,0.0,-0.07675,3e-05,11.85537]
[1779075070456,52.73,76838.1,0.0,-0.07671,3e-05,11.85043]
[1779075072021,52.72,76838.58,0.0,-0.07668,3e-05,11.8479]
[1779075072173,52.72,76841.49,0.0,-0.07659,3e-05,11.83701]
[1779075073122,52.72,76841.49,0.0,-0.07659,3e-05,11.83701]
[1779075073179,52.72,76849.99,0.0,-0.07629,3e-05,11.80392]
[1779075076104,52.72,76850.95,0.0,-0.07626,3e-05,11.79999]
[1779075076650,52.72,76847.68,0.0,-0.07637,3e-05,11.81255]
[1779075077938,52.72,76847.68,0.0,-0.07637,3e-05,11.81268]
[1779075078215,52.72,76846.49,0.0,-0.07641,3e-05,11.81706]
[1779075080201,52.72,76846.59,0.0,-0.07641,3e-05,11.81663]
[1779075080230,52.72,76846.43,0.0,-0.07641,3e-05,11.81709]
[1779075081116,52.72,76846.43,0.0,-0.07641,3e-05,11.81709]
[1779075081177,52.72,76846.43,0.0,-0.07641,3e-05,11.81709]
[1779075081180,52.72,76846.43,0.0,-0.07641,3e-05,11.81709]
[1779075081278,52.72,76848.35,0.0,-0.07635,3e-05,11.80979]
[1779075084242,52.72,76849.79,0.0,-0.0763,3e-05,11.80401]
[1779075084327,52.72,76849.79,0.0,-0.0763,3e-05,11.80401]
[1779075084329,52.72,76850.7,0.0,-0.07626,3e-05,11.80045]
[1779075090202,52.72,76850.06,0.0,-0.07628,3e-05,11.80254]
[1779075090359,52.72,76850.06,0.0,-0.07628,3e-05,11.80254]
[1779075090403,52.72,76850.81,0.0,-0.07626,3e-05,11.79968]
[1779075093066,52.72,76851.54,0.0,-0.07622,3e-05,11.79398]
[1779075093171,52.72,76851.54,0.0,-0.07622,3e-05,11.79398]
[1779075093322,52.72,76851.5,0.0,-0.07622,3e-05,11.79416]
[1779075098357,52.72,76851.2,0.0,-0.07623,3e-05,11.79561]
[1779075103391,52.72,76850.0,0.0,-0.07627,3e-05,11.8003]
[1779075108426,52.72,76850.73,0.0,-0.07625,3e-05,11.79747]
[1779075109013,52.72,76850.73,0.0,-0.07625,3e-05,11.79747]
[1779075109052,52.72,76850.73,0.0,-0.07625,3e-05,11.79747]
[1779075109433,52.72,76850.82,0.0,-0.07624,3e-05,11.79715]
[1779075110889,52.72,76850.09,0.0,-0.07627,3e-05,11.79989]
[1779075111447,52.72,76846.12,0.0,-0.0764,3e-05,11.81475]
[1779075113461,52.72,76824.74,0.0,-0.07711,3e-05,11.89471]
[1779075116482,52.71,76807.06,0.0,-0.07767,3e-05,11.95725]
[1779075121521,52.7,76789.53,0.0,-0.07824,3e-05,12.02112]
[1779075124592,52.7,76777.02,0.0,-0.07866,3e-05,12.06829]
[1779075128653,52.7,76765.79,0.0,-0.07904,3e-05,12.1102]
[1779075131190,52.7,76766.03,0.0,-0.07901,3e-05,12.1072]
[1779075131392,52.7,76766.03,0.0,-0.07901,3e-05,12.1072]
[1779075131468,52.7,76766.03,0.0,-0.07901,3e-05,12.1072]
[1779075131491,52.7,76766.03,0.0,-0.07901,3e-05,12.1072]
[1779075131551,52.7,76766.03,0.0,-0.07901,3e-05,12.1072]
[1779075131590,52.7,76765.76,0.0,-0.07901,3e-05,12.10752]
[1779075133623,52.7,76757.69,0.0,-0.07928,3e-05,12.13741]
[1779075133757,52.7,76757.69,0.0,-0.07928,3e-05,12.13741]
[1779075133818,52.69,76748.53,0.0,-0.07959,3e-05,12.17148]
[1779075140653,52.67,76749.37,0.0,-0.07947,3e-05,12.15794]
[1779075141528,52.67,76749.37,0.0,-0.07947,3e-05,12.15794]
[1779075141585,52.67,76749.37,0.0,-0.07947,3e-05,12.15794]
[1779075141661,52.67,76749.72,0.0,-0.07945,3e-05,12.15518]
[1779075142292,52.67,76749.72,0.0,-0.07945,3e-05,12.15518]
[1779075142667,52.66,76750.01,0.0,-0.07942,3e-05,12.15268]
[1779075144151,52.66,76740.13,0.0,-0.07975,3e-05,12.18887]
[1779075144680,52.66,76735.81,0.0,-0.07989,3e-05,12.20399]
[1779075149540,52.64,76741.05,0.0,-0.07964,3e-05,12.17605]
[1779075153193,52.62,76743.73,0.0,-0.07947,3e-05,12.15635]
[1779075153342,52.62,76743.73,0.0,-0.07947,3e-05,12.15635]
[1779075153745,52.62,76744.28,0.0,-0.07944,3e-05,12.15282]
[1779075155011,52.62,76747.21,0.0,-0.07933,3e-05,12.14038]
[1779075155049,52.62,76747.21,0.0,-0.07933,3e-05,12.14038]
[1779075155758,52.62,76750.55,0.0,-0.0792,3e-05,12.12646]
[1779075160794,52.61,76739.09,0.0,-0.07956,3e-05,12.1659]
[1779075162808,52.6,76754.53,0.0,-0.07901,3e-05,12.10462]
[1779075165355,52.6,76762.23,0.0,-0.07874,3e-05,12.07415]
[1779075165492,52.6,76762.23,0.0,-0.07874,3e-05,12.07415]
[1779075168530,52.6,76778.25,0.0,-0.07819,3e-05,12.01336]
[1779075168849,52.6,76779.63,0.0,-0.07815,3e-05,12.0086]
[1779075169066,52.6,76779.63,0.0,-0.07815,3e-05,12.0086]
[1779075169856,52.6,76781.18,0.0,-0.07811,3e-05,12.00366]
[1779075174091,52.61,76781.29,0.0,-0.07814,3e-05,12.00754]
[1779075174900,52.61,76781.65,0.0,-0.07814,3e-05,12.00729]
[1779075179928,52.62,76774.77,0.0,-0.07841,3e-05,12.03763]
[1779075182879,52.62,76775.05,0.0,-0.07841,3e-05,12.03762]
[1779075182949,52.63,76772.76,0.0,-0.07849,3e-05,12.04667]
[1779075185387,52.63,76771.83,0.0,-0.07852,3e-05,12.05068]
[1779075185422,52.63,76771.85,0.0,-0.07853,3e-05,12.05124]
[1779075191007,52.63,76774.26,0.0,-0.07846,3e-05,12.04396]
[1779075196047,52.64,76775.71,0.0,-0.07843,3e-05,12.04082]
[1779075201082,52.64,76776.28,0.0,-0.07843,3e-05,12.04076]
[1779075206117,52.65,76777.11,0.0,-0.07842,3e-05,12.03967]
[1779075211152,52.65,76777.05,0.0,-0.07842,3e-05,12.0388]
[1779075216187,52.66,76782.69,0.0,-0.07826,3e-05,12.02041]
[1779075221256,52.66,76785.2,0.0,-0.0782,3e-05,12.01374]
[1779075226291,52.68,76795.03,0.0,-0.07791,3e-05,11.98167]
[1779075231330,52.69,76794.3,0.0,-0.07798,3e-05,11.99047]
[1779075236363,52.7,76793.44,0.0,-0.07805,3e-05,11.99762]
[1779075241397,52.7,76793.33,0.0,-0.07806,3e-05,11.99904]
[1779075246432,52.7,76793.35,0.0,-0.07807,3e-05,11.99979]
[1779075251466,52.7,76794.65,0.0,-0.07803,3e-05,11.99571]
[1779075253653,52.7,76794.82,0.0,-0.07803,3e-05,11.99525]
[1779075253781,52.7,76794.82,0.0,-0.07803,3e-05,11.99525]
[1779075253800,52.71,76793.46,0.0,-0.07807,3e-05,12.00057]
[1779075257624,52.71,76799.53,0.0,-0.07787,3e-05,11.97818]
[1779075257635,52.71,76799.53,0.0,-0.07787,3e-05,11.97818]
[1779075257704,52.71,76803.61,0.0,-0.07774,3e-05,11.96315]
[1779075263553,52.71,76794.47,0.0,-0.07807,3e-05,12.00093]
[1779075268597,52.72,76795.91,0.0,-0.07806,3e-05,11.99982]
[1779075273626,52.73,76805.03,0.0,-0.07778,3e-05,11.96683]
[1779075277193,52.74,76815.74,0.0,-0.07743,3e-05,11.9282]
[1779075278078,52.74,76833.99,0.0,-0.07683,3e-05,11.86056]
[1779075283369,52.74,76840.9,0.0,-0.07662,3e-05,11.83663]
[1779075283497,52.74,76840.9,0.0,-0.07662,3e-05,11.83663]
[1779075283695,52.75,76841.1,0.0,-0.07662,3e-05,11.83644]
[1779075284340,52.75,76841.1,0.0,-0.07662,3e-05,11.83644]
[1779075284705,52.74,76845.63,0.0,-0.07646,3e-05,11.81898]
[1779075285173,52.74,76845.63,0.0,-0.07646,3e-05,11.81898]
[1779075285235,52.74,76845.63,0.0,-0.07646,3e-05,11.81898]
[1779075285709,52.74,76847.57,0.0,-0.07639,3e-05,11.81123]
[1779075290743,52.74,76843.13,0.0,-0.07653,3e-05,11.82726]
[1779075295779,52.75,76840.08,0.0,-0.07667,3e-05,11.84251]
[1779075300817,52.75,76829.16,0.0,-0.07704,3e-05,11.88495]
[1779075305848,52.77,76817.97,0.0,-0.07749,3e-05,11.93513]
[1779075307705,52.78,76815.2,0.0,-0.07759,3e-05,11.94683]
[1779075312897,52.78,76804.5,0.0,-0.07798,3e-05,11.99015]
[1779075314938,52.78,76803.37,0.0,-0.07802,3e-05,11.99455]
[1779075314980,52.78,76801.77,0.0,-0.07807,3e-05,12.0007]
[1779075320954,52.79,76797.96,0.0,-0.07822,3e-05,12.01712]
[1779075323431,52.79,76798.24,0.0,-0.07821,3e-05,12.0163]
[1779075326050,52.79,76800.18,0.0,-0.07814,3e-05,12.00838]
[1779075332030,52.79,76796.13,0.0,-0.07827,3e-05,12.02194]
[1779075333196,52.79,76795.88,0.0,-0.07828,3e-05,12.02329]
[1779075333268,52.79,76795.88,0.0,-0.07828,3e-05,12.02329]
[1779075333989,52.79,76795.88,0.0,-0.07828,3e-05,12.02329]
[1779075334067,52.79,76795.88,0.0,-0.07828,3e-05,12.02329]
[1779075334168,52.79,76793.93,0.0,-0.07835,3e-05,12.03103]
[1779075336220,52.79,76791.12,0.0,-0.07845,3e-05,12.04237]
[1779075336340,52.79,76791.12,0.0,-0.07845,3e-05,12.04237]
[1779075337066,52.79,76790.09,0.0,-0.07849,3e-05,12.04649]
[1779075342101,52.79,76793.81,0.0,-0.07837,3e-05,12.03271]
[1779075347136,52.8,76799.77,0.0,-0.07817,3e-05,12.01122]
[1779075352170,52.79,76801.09,0.0,-0.07812,3e-05,12.00516]
[1779075357208,52.79,76797.4,0.0,-0.07824,3e-05,12.01818]
[1779075362249,52.79,76801.5,0.0,-0.07809,3e-05,12.00153]
[1779075367277,52.79,76806.27,0.0,-0.07792,3e-05,11.9832]
[1779075372312,52.79,76809.46,0.0,-0.07783,3e-05,11.97256]
[1779075377351,52.79,76806.25,0.0,-0.07795,3e-05,11.98605]
[1779075382381,52.8,76813.58,0.0,-0.07772,3e-05,11.96011]
[1779075386227,52.8,76811.5,0.0,-0.0778,3e-05,11.96908]
[1779075386412,52.8,76823.42,0.0,-0.0774,3e-05,11.92515]
[1779075387399,52.8,76823.42,0.0,-0.0774,3e-05,11.92515]
[1779075390608,52.81,76836.2,0.0,-0.07701,3e-05,11.88055]
[1779075391964,52.81,76837.78,0.0,-0.07695,3e-05,11.87442]
[1779075392065,52.81,76838.21,0.0,-0.07692,3e-05,11.86966]
[1779075394369,52.81,76838.26,0.0,-0.07692,3e-05,11.86925]
[1779075394386,52.81,76838.26,0.0,-0.07692,3e-05,11.86925]
[1779075394467,52.81,76844.21,0.0,-0.07672,3e-05,11.84692]
[1779075396113,52.81,76844.21,0.0,-0.07672,3e-05,11.84692]
[1779075396183,52.81,76859.94,0.0,-0.0762,3e-05,11.7881]
[1779075401437,52.8,76871.99,0.0,-0.07578,3e-05,11.74113]
[1779075401515,52.8,76878.84,0.0,-0.07555,3e-05,11.71527]
[1779075403023,52.8,76878.84,0.0,-0.07555,3e-05,11.71527]
[1779075403036,52.8,76878.84,0.0,-0.07555,3e-05,11.71527]
[1779075403127,52.8,76878.58,0.0,-0.07556,3e-05,11.71592]
[1779075409000,52.8,76870.5,0.0,-0.07581,3e-05,11.74422]
[1779075411931,52.8,76870.09,0.0,-0.07582,3e-05,11.7451]
[1779075417713,52.79,76855.55,0.0,-0.07628,3e-05,11.79722]
[1779075423672,52.79,76849.04,0.0,-0.07647,3e-05,11.81859]
[1779075429140,52.78,76851.56,0.0,-0.07637,3e-05,11.80703]
[1779075434751,52.78,76849.72,0.0,-0.07641,3e-05,11.8114]
[1779075439788,52.77,76845.14,0.0,-0.07654,3e-05,11.82633]
[1779075444823,52.77,76844.87,0.0,-0.07653,3e-05,11.82516]
[1779075447527,52.76,76844.8,0.0,-0.07653,3e-05,11.82454]
[1779075447636,52.76,76844.8,0.0,-0.07653,3e-05,11.82454]
[1779075447642,52.76,76844.8,0.0,-0.07653,3e-05,11.82454]
[1779075447843,52.76,76845.16,0.0,-0.07651,3e-05,11.82276]
[1779075449387,52.76,76848.84,0.0,-0.07639,3e-05,11.80856]
[1779075449477,52.76,76848.84,0.0,-0.07639,3e-05,11.80856]
[1779075449857,52.76,76850.71,0.0,-0.07632,3e-05,11.80114]
[1779075451944,52.76,76850.73,0.0,-0.07632,3e-05,11.80065]
[1779075452173,52.76,76848.85,0.0,-0.07636,3e-05,11.80436]
[1779075457914,52.75,76848.95,0.0,-0.07633,3e-05,11.80155]
[1779075464970,52.75,76848.73,0.0,-0.07632,3e-05,11.79955]
[1779075465368,52.75,76848.73,0.0,-0.07632,3e-05,11.79955]
[1779075470546,52.74,76836.08,0.0,-0.07672,3e-05,11.84475]
[1779075475789,52.74,76831.07,0.0,-0.07686,3e-05,11.86111]
[1779075480944,52.73,76824.81,0.0,-0.07705,3e-05,11.88204]
[1779075486128,52.72,76826.77,0.0,-0.07696,3e-05,11.87161]
[1779075491162,52.72,76825.77,0.0,-0.07697,3e-05,11.87311]
[1779075496198,52.71,76831.96,0.0,-0.07675,3e-05,11.8478]
[1779075501233,52.71,76838.97,0.0,-0.0765,3e-05,11.81942]
[1779075506271,52.7,76840.53,0.0,-0.07643,3e-05,11.81147]
[1779075511303,52.7,76832.33,0.0,-0.07667,3e-05,11.83713]
[1779075516338,52.69,76828.71,0.0,-0.07677,3e-05,11.84841]
[1779075521373,52.69,76827.61,0.0,-0.07678,3e-05,11.85021]
[1779075526410,52.68,76831.89,0.0,-0.07662,3e-05,11.83143]
[1779075531444,52.68,76829.91,0.0,-0.07667,3e-05,11.83664]
[1779075536478,52.67,76826.87,0.0,-0.07675,3e-05,11.84577]
[1779075540725,52.67,76826.98,0.0,-0.07673,3e-05,11.84398]
[1779075544538,52.66,76807.71,0.0,-0.07735,3e-05,11.91401]
[1779075546587,52.66,76805.57,0.0,-0.07742,3e-05,11.9216]
[1779075552593,52.65,76809.49,0.0,-0.07726,3e-05,11.90338]
[1779075557628,52.65,76812.25,0.0,-0.07715,3e-05,11.89069]
[1779075562667,52.64,76812.21,0.0,-0.07713,3e-05,11.88859]
[1779075567700,52.64,76811.54,0.0,-0.07714,3e-05,11.88887]
[1779075572735,52.63,76811.98,0.0,-0.07708,3e-05,11.88171]
[1779075577769,52.63,76822.77,0.0,-0.0767,3e-05,11.83875]
[1779075581349,52.63,76828.33,0.0,-0.07651,3e-05,11.817]
[1779075581374,52.62,76830.24,0.0,-0.07644,3e-05,11.80941]
[1779075581469,52.62,76830.24,0.0,-0.07644,3e-05,11.80941]
[1779075581799,52.62,76830.72,0.0,-0.07642,3e-05,11.80719]
[1779075587411,52.62,76840.36,0.0,-0.07609,3e-05,11.76961]
[1779075587841,52.62,76841.39,0.0,-0.07605,3e-05,11.76509]
[1779075592876,52.62,76845.74,0.0,-0.07589,3e-05,11.74724]
[1779075597910,52.61,76849.22,0.0,-0.07577,3e-05,11.7328]
[1779075602950,52.61,76845.46,0.0,-0.07588,3e-05,11.74544]
[1779075607983,52.61,76838.58,0.0,-0.07609,3e-05,11.76964]
[1779075613020,52.6,76839.86,0.0,-0.07604,3e-05,11.76324]
[1779075618056,52.6,76839.87,0.0,-0.07602,3e-05,11.76163]
[1779075623094,52.59,76839.56,0.0,-0.07602,3e-05,11.76122]
[1779075628126,52.59,76834.81,0.0,-0.07616,3e-05,11.77742]
[1779075633161,52.59,76828.73,0.0,-0.07633,3e-05,11.79554]
[1779075634859,52.59,76827.7,0.0,-0.07637,3e-05,11.79903]
[1779075635174,52.59,76829.69,0.0,-0.0763,3e-05,11.7912]
[1779075636972,52.58,76830.24,0.0,-0.07627,3e-05,11.78877]
[1779075637189,52.58,76828.38,0.0,-0.07633,3e-05,11.79538]
[1779075642223,52.58,76828.84,0.0,-0.0763,3e-05,11.79186]
[1779075647262,52.58,76837.28,0.0,-0.07601,3e-05,11.75851]
[1779075652294,52.57,76831.73,0.0,-0.07618,3e-05,11.77767]
[1779075657328,52.57,76827.15,0.0,-0.07632,3e-05,11.7931]
[1779075657859,52.57,76827.15,0.0,-0.07632,3e-05,11.7931]
[1779075657963,52.57,76827.15,0.0,-0.07632,3e-05,11.7931]
[1779075658338,52.57,76826.77,0.0,-0.07632,3e-05,11.79417]
[1779075661331,52.57,76827.18,0.0,-0.07631,3e-05,11.79191]
[1779075661371,52.57,76827.18,0.0,-0.07631,3e-05,11.79191]
[1779075661418,52.56,76825.69,0.0,-0.07635,3e-05,11.79714]
[1779075667399,52.56,76823.89,0.0,-0.07639,3e-05,11.8017]
[1779075672439,52.56,76832.26,0.0,-0.0761,3e-05,11.76855]
[1779075672743,52.56,76832.26,0.0,-0.0761,3e-05,11.76855]
[1779075673441,52.55,76835.33,0.0,-0.076,3e-05,11.75674]
[1779075675084,52.55,76839.22,0.0,-0.07586,3e-05,11.74186]
[1779075675456,52.55,76842.72,0.0,-0.07575,3e-05,11.72846]
[1779075678018,52.55,76850.12,0.0,-0.0755,3e-05,11.70027]
[1779075678477,52.55,76853.7,0.0,-0.07538,3e-05,11.68665]
[1779075680756,52.55,76853.8,0.0,-0.07537,3e-05,11.68588]
[1779075681498,52.55,76851.74,0.0,-0.07544,3e-05,11.69339]
[1779075686533,52.55,76854.31,0.0,-0.07534,3e-05,11.68279]
[1779075691568,52.55,76853.1,0.0,-0.07536,3e-05,11.68343]
[1779075696603,52.54,76853.7,0.0,-0.07533,3e-05,11.68008]
[1779075701638,52.54,76857.25,0.0,-0.07521,3e-05,11.66596]
[1779075706672,52.54,76861.95,0.0,-0.07505,3e-05,11.64765]
[1779075711707,52.53,76865.02,0.0,-0.07492,3e-05,11.63375]
[1779075716743,52.53,76863.31,0.0,-0.07496,3e-05,11.6378]
[1779075721777,52.53,76867.21,0.0,-0.07483,3e-05,11.62272]
[1779075722956,52.53,76867.21,0.0,-0.07483,3e-05,11.62272]
[1779075723079,52.53,76867.21,0.0,-0.07483,3e-05,11.62272]
[1779075723160,52.53,76873.69,0.0,-0.07461,3e-05,11.59775]
[1779075724839,52.53,76873.69,0.0,-0.07461,3e-05,11.59767]
[1779075724936,52.53,76878.36,0.0,-0.07446,3e-05,11.58021]
[1779075731298,52.52,76866.89,0.0,-0.07482,3e-05,11.62206]
[1779075735965,52.52,76853.09,0.0,-0.07527,3e-05,11.67317]
[1779075741367,52.52,76855.51,0.0,-0.07519,3e-05,11.66316]
[1779075746955,52.52,76863.2,0.0,-0.07493,3e-05,11.63367]
[1779075751991,52.52,76865.91,0.0,-0.07482,3e-05,11.62018]
[1779075757026,52.52,76854.61,0.0,-0.07518,3e-05,11.66178]
[1779075762063,52.51,76845.33,0.0,-0.07548,3e-05,11.69568]
[1779075767099,52.51,76845.72,0.0,-0.07546,3e-05,11.69322]
[1779075774149,52.51,76845.77,0.0,-0.07545,3e-05,11.69169]
[1779075779184,52.51,76850.84,0.0,-0.07527,3e-05,11.67191]
[1779075784220,52.51,76851.18,0.0,-0.07526,3e-05,11.66985]
[1779075789254,52.5,76851.97,0.0,-0.07522,3e-05,11.66612]
[1779075794290,52.5,76846.36,0.0,-0.0754,3e-05,11.68632]
[1779075799325,52.5,76850.67,0.0,-0.07525,3e-05,11.66935]
[1779075804359,52.5,76850.85,0.0,-0.07524,3e-05,11.6679]
[1779075809395,52.5,76852.77,0.0,-0.07517,3e-05,11.65997]
[1779075812942,52.5,76856.7,0.0,-0.07502,3e-05,11.642]
[1779075818327,52.49,76868.93,0.0,-0.07462,3e-05,11.59595]
[1779075818621,52.49,76868.93,0.0,-0.07462,3e-05,11.59595]
[1779075818673,52.49,76869.68,0.0,-0.07459,3e-05,11.59271]
[1779075824514,52.49,76872.83,0.0,-0.07447,3e-05,11.57913]
[1779075829548,52.49,76879.03,0.0,-0.07427,3e-05,11.5564]
[1779075834584,52.49,76883.21,0.0,-0.07415,3e-05,11.54208]
[1779075839622,52.5,76886.06,0.0,-0.07407,3e-05,11.53397]
[1779075844658,52.5,76886.79,0.0,-0.07407,3e-05,11.53407]
[1779075849693,52.51,76882.7,0.0,-0.07423,3e-05,11.55172]
[1779075854731,52.51,76889.14,0.0,-0.07403,3e-05,11.52947]
[1779075854778,52.51,76889.14,0.0,-0.07403,3e-05,11.52947]
[1779075854798,52.51,76889.14,0.0,-0.07403,3e-05,11.52947]
[1779075854853,52.51,76897.53,0.0,-0.07376,3e-05,11.49836]
[1779075857853,52.52,76904.49,0.0,-0.07354,3e-05,11.47305]
[1779075857929,52.52,76906.5,0.0,-0.07348,3e-05,11.46578]
[1779075861125,52.52,76906.37,0.0,-0.07348,3e-05,11.46657]
[1779075861184,52.52,76906.37,0.0,-0.07348,3e-05,11.46673]
[1779075864714,52.52,76908.75,0.0,-0.07341,3e-05,11.45825]
[1779075864777,52.52,76911.4,0.0,-0.07332,3e-05,11.44845]
[1779075865409,52.52,76911.4,0.0,-0.07332,3e-05,11.44845]
[1779075865473,52.52,76923.99,0.0,-0.07292,3e-05,11.40229]
[1779075866517,52.52,76923.99,0.0,-0.07292,3e-05,11.40229]
[1779075866577,52.52,76923.99,0.0,-0.07292,3e-05,11.40229]
[1779075866660,52.52,76926.12,0.0,-0.07286,3e-05,11.39462]
[1779075869380,52.52,76926.37,0.0,-0.07287,3e-05,11.39649]
[1779075869446,52.52,76926.37,0.0,-0.07287,3e-05,11.39649]
[1779075869539,52.53,76927.93,0.0,-0.07284,3e-05,11.39337]
[1779075872971,52.53,76925.7,0.0,-0.0729,3e-05,11.39952]
[1779075873055,52.53,76925.7,0.0,-0.0729,3e-05,11.39952]
[1779075873156,52.53,76922.94,0.0,-0.073,3e-05,11.40997]
[1779075878900,52.54,76922.85,0.0,-0.07301,3e-05,11.41178]
[1779075883935,52.54,76926.23,0.0,-0.07291,3e-05,11.40056]
[1779075888970,52.54,76928.37,0.0,-0.07286,3e-05,11.39396]
[1779075890900,52.54,76929.62,0.0,-0.07282,3e-05,11.38962]
[1779075890937,52.54,76929.62,0.0,-0.07282,3e-05,11.38962]
[1779075891028,52.54,76939.87,0.0,-0.07249,3e-05,11.35188]
[1779075892507,52.54,76939.87,0.0,-0.07249,3e-05,11.35188]
[1779075892545,52.54,76942.56,0.0,-0.07241,3e-05,11.34241]
[1779075895815,52.55,76939.69,0.0,-0.07253,3e-05,11.35678]
[1779075896021,52.55,76939.1,0.0,-0.07255,3e-05,11.35912]
[1779075898234,52.55,76936.05,0.0,-0.07265,3e-05,11.37052]
[1779075898284,52.55,76926.88,0.0,-0.07294,3e-05,11.40446]
[1779075899371,52.55,76926.88,0.0,-0.07294,3e-05,11.40446]
[1779075899620,52.55,76926.72,0.0,-0.07295,3e-05,11.4052]
[1779075905082,52.56,76925.14,0.0,-0.07301,3e-05,11.41157]
[1779075910119,52.56,76924.2,0.0,-0.07304,3e-05,11.41546]
[1779075915162,52.56,76922.34,0.0,-0.0731,3e-05,11.42273]
[1779075920198,52.56,76911.3,0.0,-0.07346,3e-05,11.46379]
[1779075925235,52.56,76914.55,0.0,-0.07336,3e-05,11.45183]
[1779075930268,52.56,76914.51,0.0,-0.07336,3e-05,11.45204]
[1779075935303,52.56,76918.1,0.0,-0.07323,3e-05,11.43603]
[1779075940338,52.56,76917.65,0.0,-0.07324,3e-05,11.43791]
[1779075945373,52.56,76917.55,0.0,-0.07325,3e-05,11.4385]
[1779075950410,52.56,76909.01,0.0,-0.07353,3e-05,11.47019]
[1779075955445,52.56,76909.4,0.0,-0.07351,3e-05,11.4687]
[1779075960480,52.56,76905.99,0.0,-0.07362,3e-05,11.48128]
[1779075961761,52.56,76905.99,0.0,-0.07362,3e-05,11.48128]
[1779075962417,52.56,76910.04,0.0,-0.07349,3e-05,11.4663]
[1779075962494,52.56,76916.63,0.0,-0.07328,3e-05,11.44192]
[1779075964266,52.56,76923.82,0.0,-0.07305,3e-05,11.41539]
[1779075964510,52.56,76926.15,0.0,-0.07297,3e-05,11.40683]
[1779075966300,52.56,76927.92,0.0,-0.07292,3e-05,11.40038]
[1779075966755,52.56,76927.92,0.0,-0.07292,3e-05,11.40038]
[1779075966814,52.56,76929.31,0.0,-0.07287,3e-05,11.39535]
[1779075972566,52.56,76933.7,0.0,-0.07273,3e-05,11.37939]
[1779075977601,52.56,76938.42,0.0,-0.07258,3e-05,11.36193]
[1779075982639,52.56,76925.26,0.0,-0.073,3e-05,11.41036]
[1779075986043,52.56,76921.31,0.0,-0.07313,3e-05,11.42474]
[1779075986666,52.56,76920.57,0.0,-0.07315,3e-05,11.42738]
[1779075991201,52.56,76912.08,0.0,-0.07342,3e-05,11.45828]
[1779075991701,52.56,76911.43,0.0,-0.07343,3e-05,11.45765]
[1779075996822,52.56,76910.82,0.0,-0.07344,3e-05,11.45933]
[1779075996858,52.56,76910.82,0.0,-0.07344,3e-05,11.45933]
[1779075996862,52.56,76910.82,0.0,-0.07344,3e-05,11.45933]
[1779075997758,52.56,76907.46,0.0,-0.07355,3e-05,11.47146]
[1779076001159,52.55,76905.94,0.0,-0.07359,3e-05,11.47661]
[1779076001180,52.55,76905.94,0.0,-0.07359,3e-05,11.47661]
[1779076001781,52.55,76905.09,0.0,-0.07362,3e-05,11.47959]
[1779076006815,52.55,76903.61,0.0,-0.07366,3e-05,11.48414]
[1779076011851,52.55,76903.66,0.0,-0.07365,3e-05,11.48305]
[1779076016886,52.55,76901.57,0.0,-0.07371,3e-05,11.48989]
[1779076020125,52.55,76900.62,0.0,-0.07373,3e-05,11.49284]
[1779076020228,52.55,76894.91,0.0,-0.07392,3e-05,11.5138]
[1779076025179,52.54,76888.34,0.0,-0.0741,3e-05,11.53492]
[1779076025272,52.53,76887.26,0.0,-0.07412,3e-05,11.53635]
[1779076029316,52.52,76885.28,0.0,-0.07414,3e-05,11.53841]
[1779076029410,52.52,76885.28,0.0,-0.07414,3e-05,11.53841]
[1779076029479,52.52,76883.33,0.0,-0.0742,3e-05,11.54538]
[1779076031136,52.52,76883.33,0.0,-0.07419,3e-05,11.54512]
[1779076031229,52.52,76883.33,0.0,-0.07419,3e-05,11.54512]
[1779076031308,52.52,76892.0,0.0,-0.07391,3e-05,11.51269]
[1779076037025,52.52,76896.16,0.0,-0.07377,3e-05,11.49599]
[1779076042060,52.51,76897.63,0.0,-0.07371,3e-05,11.4897]
[1779076046235,52.51,76897.46,0.0,-0.07371,3e-05,11.48998]
[1779076046304,52.51,76893.66,0.0,-0.07383,3e-05,11.50369]
[1779076051325,52.51,76888.17,0.0,-0.07399,3e-05,11.52108]
[1779076051386,52.51,76888.53,0.0,-0.07396,3e-05,11.51663]
[1779076057166,52.49,76892.65,0.0,-0.07376,3e-05,11.49407]
[1779076062200,52.49,76889.18,0.0,-0.07387,3e-05,11.50601]
[1779076067236,52.48,76883.19,0.0,-0.07404,3e-05,11.52529]
[1779076072271,52.48,76889.76,0.0,-0.07381,3e-05,11.49977]
[1779076077305,52.47,76885.51,0.0,-0.07393,3e-05,11.51272]
[1779076082341,52.47,76887.91,0.0,-0.07384,3e-05,11.50275]
[1779076084805,52.47,76888.87,0.0,-0.07381,3e-05,11.49899]
[1779076084839,52.47,76890.83,0.0,-0.07374,3e-05,11.49152]
[1779076085040,52.47,76890.83,0.0,-0.07374,3e-05,11.49152]
[1779076085361,52.46,76890.83,0.0,-0.07373,3e-05,11.48958]
[1779076086637,52.46,76890.83,0.0,-0.07373,3e-05,11.48958]
[1779076086716,52.46,76890.83,0.0,-0.07373,3e-05,11.48958]
[1779076086730,52.46,76900.37,0.0,-0.07342,3e-05,11.45404]
[1779076092411,52.45,76900.28,0.0,-0.07337,3e-05,11.44868]
[1779076094772,52.45,76900.69,0.0,-0.07336,3e-05,11.44707]
[1779076094773,52.45,76899.51,0.0,-0.07339,3e-05,11.45133]
[1779076100467,52.45,76900.97,0.0,-0.07334,3e-05,11.44525]
[1779076105502,52.45,76901.55,0.0,-0.07332,3e-05,11.4426]
[1779076110537,52.45,76899.37,0.0,-0.07339,3e-05,11.45018]
[1779076113998,52.45,76882.37,0.0,-0.07392,3e-05,11.51001]
[1779076119601,52.44,76884.54,0.0,-0.07384,3e-05,11.50076]
[1779076122622,52.44,76884.93,0.0,-0.07382,3e-05,11.49874]
[1779076124636,52.44,76885.07,0.0,-0.07381,3e-05,11.49785]
[1779076129674,52.44,76884.31,0.0,-0.07383,3e-05,11.49975]
[1779076134706,52.44,76883.31,0.0,-0.07385,3e-05,11.5025]
[1779076135657,52.44,76883.31,0.0,-0.07385,3e-05,11.5025]
[1779076135789,52.44,76883.31,0.0,-0.07385,3e-05,11.5025]
[1779076135863,52.44,76873.77,0.0,-0.07416,3e-05,11.53776]
[1779076137612,52.44,76873.48,0.0,-0.07417,3e-05,11.53864]
[1779076137727,52.44,76863.77,0.0,-0.07448,3e-05,11.57459]
[1779076141940,52.43,76862.5,0.0,-0.07452,3e-05,11.57846]
[1779076141982,52.43,76863.25,0.0,-0.07449,3e-05,11.57535]
[1779076147796,52.43,76875.07,0.0,-0.07409,3e-05,11.52964]
[1779076152832,52.43,76877.48,0.0,-0.074,3e-05,11.51951]
[1779076157868,52.42,76880.87,0.0,-0.07388,3e-05,11.50586]
[1779076162903,52.42,76883.55,0.0,-0.07379,3e-05,11.49496]
[1779076167937,52.42,76884.84,0.0,-0.07374,3e-05,11.48929]
[1779076172973,52.42,76886.22,0.0,-0.07367,3e-05,11.48047]
[1779076178008,52.42,76888.89,0.0,-0.07358,3e-05,11.46982]
[1779076181686,52.42,76888.75,0.0,-0.07358,3e-05,11.46992]
[1779076182050,52.41,76889.48,0.0,-0.07356,3e-05,11.46707]
[1779076182346,52.41,76889.48,0.0,-0.07356,3e-05,11.46707]
[1779076182458,52.41,76889.48,0.0,-0.07356,3e-05,11.46707]
[1779076183058,52.41,76895.53,0.0,-0.07336,3e-05,11.44437]
[1779076184175,52.41,76908.84,0.0,-0.07293,3e-05,11.39512]
[1779076184220,52.41,76908.84,0.0,-0.07293,3e-05,11.39512]
[1779076185065,52.41,76909.24,0.0,-0.07291,3e-05,11.39267]
[1779076190100,52.41,76910.07,0.0,-0.07287,3e-05,11.38884]
[1779076195134,52.41,76913.22,0.0,-0.07277,3e-05,11.37691]
[1779076200169,52.41,76911.05,0.0,-0.07284,3e-05,11.38529]
[1779076204317,52.41,76914.34,0.0,-0.07274,3e-05,11.37317]
[1779076204638,52.41,76918.85,0.0,-0.07259,3e-05,11.35652]
[1779076209200,52.41,76918.24,0.0,-0.07261,3e-05,11.35891]
[1779076209277,52.41,76915.68,0.0,-0.0727,3e-05,11.36836]
[1779076214708,52.41,76916.59,0.0,-0.07267,3e-05,11.36518]
[1779076220311,52.41,76912.85,0.0,-0.07279,3e-05,11.37913]
[1779076225343,52.41,76907.72,0.0,-0.07295,3e-05,11.39809]
[1779076230379,52.41,76908.63,0.0,-0.07292,3e-05,11.39461]
[1779076235415,52.41,76909.76,0.0,-0.07287,3e-05,11.38749]
[1779076238436,52.41,76894.66,0.0,-0.07336,3e-05,11.44334]
[1779076239398,52.41,76894.66,0.0,-0.07336,3e-05,11.44334]
[1779076239498,52.41,76891.5,0.0,-0.07346,3e-05,11.45499]
[1779076244398,52.41,76888.7,0.0,-0.07355,3e-05,11.46494]
[1779076244505,52.41,76889.53,0.0,-0.07352,3e-05,11.46173]
[1779076249513,52.41,76897.86,0.0,-0.07324,3e-05,11.42965]
[1779076254988,52.4,76895.76,0.0,-0.07329,3e-05,11.43536]
[1779076260589,52.4,76896.12,0.0,-0.07327,3e-05,11.43306]
[1779076265625,52.4,76895.94,0.0,-0.07327,3e-05,11.43333]
[1779076271673,52.4,76905.52,0.0,-0.07295,3e-05,11.39629]
[1779076276704,52.39,76896.75,0.0,-0.07322,3e-05,11.42776]
[1779076281739,52.39,76908.04,0.0,-0.07285,3e-05,11.38522]
[1779076286774,52.39,76912.01,0.0,-0.07273,3e-05,11.3708]
[1779076291810,52.39,76912.16,0.0,-0.07271,3e-05,11.36762]
[1779076296845,52.39,76909.58,0.0,-0.07279,3e-05,11.37725]
[1779076301879,52.39,76909.21,0.0,-0.07281,3e-05,11.37867]
[1779076306915,52.39,76907.37,0.0,-0.07287,3e-05,11.38551]
[1779076310943,52.39,76891.22,0.0,-0.07339,3e-05,11.44521]
[1779076315979,52.39,76882.67,0.0,-0.07366,3e-05,11.47627]
[1779076321013,52.39,76873.72,0.0,-0.07394,3e-05,11.50878]
[1779076323338,52.39,76873.41,0.0,-0.07395,3e-05,11.50955]
[1779076324034,52.39,76869.81,0.0,-0.07406,3e-05,11.52274]
[1779076327061,52.39,76855.02,0.0,-0.07454,3e-05,11.57724]
[1779076328065,52.39,76838.61,0.0,-0.07508,3e-05,11.63853]
[1779076329257,52.39,76834.25,0.0,-0.07522,3e-05,11.65475]
[1779076330080,52.39,76834.78,0.0,-0.07521,3e-05,11.65268]
[1779076332880,52.39,76824.02,0.0,-0.07556,3e-05,11.69275]
[1779076332957,52.39,76824.02,0.0,-0.07556,3e-05,11.69275]
[1779076332959,52.39,76824.02,0.0,-0.07556,3e-05,11.69275]
[1779076333101,52.39,76822.48,0.0,-0.07561,3e-05,11.69837]
[1779076336258,52.38,76814.67,0.0,-0.07586,3e-05,11.72713]
[1779076336372,52.38,76814.67,0.0,-0.07586,3e-05,11.72713]
[1779076337129,52.38,76812.58,0.0,-0.07593,3e-05,11.73476]
[1779076342169,52.38,76810.18,0.0,-0.076,3e-05,11.74256]
[1779076347254,52.38,76823.62,0.0,-0.07555,3e-05,11.69122]
[1779076348213,52.38,76827.56,0.0,-0.07541,3e-05,11.67609]
[1779076353248,52.38,76837.15,0.0,-0.07507,3e-05,11.63665]
[1779076358284,52.38,76842.88,0.0,-0.07488,3e-05,11.61485]
[1779076363322,52.38,76854.9,0.0,-0.07449,3e-05,11.56979]
[1779076368373,52.38,76851.11,0.0,-0.07461,3e-05,11.58402]
[1779076373407,52.38,76854.05,0.0,-0.07452,3e-05,11.57301]
[1779076378442,52.38,76854.5,0.0,-0.0745,3e-05,11.57139]
[1779076383477,52.38,76850.45,0.0,-0.07463,3e-05,11.58659]
[1779076388514,52.38,76848.55,0.0,-0.0747,3e-05,11.59363]
[1779076392844,52.38,76848.48,0.0,-0.0747,3e-05,11.59384]
[1779076392926,52.38,76848.48,0.0,-0.0747,3e-05,11.59384]
[1779076392929,52.38,76848.48,0.0,-0.0747,3e-05,11.59384]
[1779076392949,52.38,76854.05,0.0,-0.07452,3e-05,11.57303]
[1779076394871,52.38,76854.05,0.0,-0.07452,3e-05,11.57303]
[1779076394917,52.38,76855.69,0.0,-0.07446,3e-05,11.56693]
[1779076395413,52.38,76855.69,0.0,-0.07446,3e-05,11.56693]
[1779076395975,52.38,76855.21,0.0,-0.07448,3e-05,11.56873]
[1779076398147,52.38,76855.21,0.0,-0.07448,3e-05,11.56875]
[1779076398253,52.38,76855.21,0.0,-0.07448,3e-05,11.56875]
[1779076398251,52.38,76854.7,0.0,-0.07449,3e-05,11.57067]
[1779076398583,52.38,76854.7,0.0,-0.0745,3e-05,11.57069]
[1779076403619,52.38,76854.98,0.0,-0.07449,3e-05,11.56972]
[1779076409661,52.37,76858.52,0.0,-0.07436,3e-05,11.5549]
[1779076414696,52.37,76859.06,0.0,-0.07431,3e-05,11.5487]
[1779076419730,52.37,76859.6,0.0,-0.07428,3e-05,11.54542]
[1779076424891,52.36,76868.19,0.0,-0.074,3e-05,11.51245]
[1779076427476,52.36,76871.07,0.0,-0.0739,3e-05,11.50114]
[1779076427600,52.36,76871.07,0.0,-0.0739,3e-05,11.50114]
[1779076427789,52.36,76871.33,0.0,-0.07389,3e-05,11.5]
[1779076430512,52.36,76870.8,0.0,-0.0739,3e-05,11.50162]
[1779076430715,52.36,76870.8,0.0,-0.0739,3e-05,11.50162]
[1779076430810,52.36,76870.77,0.0,-0.0739,3e-05,11.50155]
[1779076436260,52.36,76870.65,0.0,-0.0739,3e-05,11.5011]
[1779076441610,52.36,76870.09,0.0,-0.07391,3e-05,11.50229]
[1779076445485,52.36,76856.27,0.0,-0.07435,3e-05,11.55297]
[1779076446332,52.36,76854.06,0.0,-0.07442,3e-05,11.56098]
[1779076450511,52.35,76853.81,0.0,-0.07442,3e-05,11.56086]
[1779076450951,52.35,76853.85,0.0,-0.07442,3e-05,11.56044]
[1779076455986,52.35,76852.5,0.0,-0.07445,3e-05,11.56412]
[1779076461021,52.35,76848.28,0.0,-0.07458,3e-05,11.57852]
[1779076466059,52.34,76845.85,0.0,-0.07464,3e-05,11.58611]
[1779076471094,52.34,76841.74,0.0,-0.07475,3e-05,11.59699]
[1779076476129,52.34,76839.63,0.0,-0.07481,3e-05,11.60323]
[1779076481164,52.34,76835.96,0.0,-0.07492,3e-05,11.61669]
[1779076486199,52.33,76841.02,0.0,-0.07476,3e-05,11.59752]
[1779076491234,52.33,76842.85,0.0,-0.07469,3e-05,11.59059]
[1779076495364,52.33,76845.75,0.0,-0.0746,3e-05,11.57974]
[1779076495397,52.33,76845.75,0.0,-0.0746,3e-05,11.57974]
[1779076496270,52.33,76844.42,0.0,-0.07464,3e-05,11.58471]
[1779076499277,52.33,76840.88,0.0,-0.07476,3e-05,11.59794]
[1779076499313,52.33,76840.88,0.0,-0.07476,3e-05,11.59794]
[1779076499304,52.33,76842.07,0.0,-0.07472,3e-05,11.5935]
[1779076500297,52.33,76842.07,0.0,-0.07472,3e-05,11.59348]
[1779076505332,52.33,76849.43,0.0,-0.07448,3e-05,11.56598]
[1779076510367,52.33,76851.17,0.0,-0.07442,3e-05,11.55965]
[1779076514394,52.33,76834.25,0.0,-0.07498,3e-05,11.62292]
[1779076519431,52.33,76838.24,0.0,-0.07484,3e-05,11.60772]
[1779076524465,52.33,76838.63,0.0,-0.07483,3e-05,11.60611]
[1779076529501,52.33,76838.87,0.0,-0.07482,3e-05,11.60508]
[1779076534537,52.33,76843.48,0.0,-0.07465,3e-05,11.58481]
[1779076539573,52.33,76842.78,0.0,-0.07468,3e-05,11.58739]
[1779076544608,52.33,76842.82,0.0,-0.07467,3e-05,11.58722]
[1779076549641,52.33,76842.85,0.0,-0.07467,3e-05,11.58709]
[1779076554676,52.33,76842.85,0.0,-0.07467,3e-05,11.58707]
[1779076559716,52.33,76842.21,0.0,-0.07469,3e-05,11.58943]
[1779076567179,52.33,76841.74,0.0,-0.07471,3e-05,11.59115]
[1779076572805,52.33,76827.46,0.0,-0.07518,3e-05,11.64451]
[1779076577840,52.33,76824.38,0.0,-0.07528,3e-05,11.65556]
[1779076582876,52.33,76824.42,0.0,-0.07527,3e-05,11.65486]
[1779076587910,52.33,76828.62,0.0,-0.07513,3e-05,11.63863]
[1779076592946,52.33,76830.67,0.0,-0.07504,3e-05,11.62765]
[1779076597981,52.33,76840.49,0.0,-0.07472,3e-05,11.59076]
[1779076603015,52.33,76840.39,0.0,-0.07472,3e-05,11.59108]
[1779076608051,52.33,76839.45,0.0,-0.07475,3e-05,11.59456]
[1779076613086,52.33,76836.73,0.0,-0.07484,3e-05,11.60467]
[1779076618121,52.33,76843.52,0.0,-0.07461,3e-05,11.5791]
[1779076623156,52.33,76846.02,0.0,-0.07453,3e-05,11.56979]
[1779076629198,52.33,76845.92,0.0,-0.07454,3e-05,11.5703]
[1779076634233,52.33,76846.13,0.0,-0.07453,3e-05,11.56963]
[1779076639267,52.33,76844.97,0.0,-0.07457,3e-05,11.57409]
[1779076644303,52.33,76846.04,0.0,-0.07453,3e-05,11.5702]
[1779076649337,52.33,76846.43,0.0,-0.07452,3e-05,11.56887]
[1779076654372,52.33,76850.12,0.0,-0.07439,3e-05,11.55234]
[1779076659412,52.33,76849.61,0.0,-0.07441,3e-05,11.55447]
[1779076664444,52.33,76855.8,0.0,-0.0742,3e-05,11.53046]
[1779076669478,52.32,76855.39,0.0,-0.0742,3e-05,11.53089]
[1779076674514,52.32,76856.04,0.0,-0.07417,3e-05,11.52737]
[1779076680556,52.32,76857.8,0.0,-0.0741,3e-05,11.51953]
[1779076685591,52.32,76853.75,0.0,-0.07422,3e-05,11.53358]
[1779076690626,52.31,76853.37,0.0,-0.07423,3e-05,11.53388]
[1779076698094,52.31,76854.97,0.0,-0.07416,3e-05,11.52619]
[1779076703719,52.31,76855.58,0.0,-0.07413,3e-05,11.52286]
[1779076707074,52.31,76858.0,0.0,-0.07405,3e-05,11.51343]
[1779076707092,52.31,76858.11,0.0,-0.07404,3e-05,11.51261]
[1779076710768,52.31,76873.12,0.0,-0.07355,3e-05,11.45618]
[1779076711755,52.31,76873.12,0.0,-0.07355,3e-05,11.45618]
[1779076711776,52.3,76874.17,0.0,-0.0735,3e-05,11.44927]
[1779076713630,52.3,76874.17,0.0,-0.0735,3e-05,11.44927]
[1779076713790,52.3,76884.41,0.0,-0.07316,3e-05,11.41105]
[1779076718200,52.3,76890.08,0.0,-0.07298,3e-05,11.38983]
[1779076718223,52.3,76891.9,0.0,-0.07292,3e-05,11.38286]
[1779076723859,52.3,76890.97,0.0,-0.07295,3e-05,11.3869]
[1779076728894,52.31,76891.4,0.0,-0.07294,3e-05,11.38569]
[1779076729949,52.31,76891.4,0.0,-0.07294,3e-05,11.38569]
[1779076730034,52.31,76891.4,0.0,-0.07294,3e-05,11.38569]
[1779076730092,52.31,76891.52,0.0,-0.07294,3e-05,11.38531]
[1779076731935,52.31,76891.52,0.0,-0.07294,3e-05,11.38539]
[1779076731949,52.31,76891.52,0.0,-0.07294,3e-05,11.38539]
[1779076732034,52.31,76891.83,0.0,-0.07293,3e-05,11.38436]
[1779076738376,52.31,76894.68,0.0,-0.07285,3e-05,11.37453]
[1779076744000,52.31,76892.99,0.0,-0.07291,3e-05,11.38211]
[1779076749035,52.31,76891.77,0.0,-0.07295,3e-05,11.38716]
[1779076754070,52.31,76892.17,0.0,-0.07294,3e-05,11.38594]
[1779076759115,52.31,76886.18,0.0,-0.07314,3e-05,11.40828]
[1779076761130,52.31,76870.19,0.0,-0.07366,3e-05,11.46766]
[1779076766166,52.31,76858.17,0.0,-0.07404,3e-05,11.51166]
[1779076771201,52.31,76856.25,0.0,-0.07408,3e-05,11.51497]
[1779076773402,52.31,76855.95,0.0,-0.07409,3e-05,11.5159]
[1779076773460,52.31,76855.95,0.0,-0.07409,3e-05,11.5159]
[1779076773530,52.31,76856.63,0.0,-0.07406,3e-05,11.51317]
[1779076777305,52.31,76857.7,0.0,-0.07402,3e-05,11.5086]
[1779076777392,52.31,76857.7,0.0,-0.07402,3e-05,11.5086]
[1779076777458,52.31,76858.23,0.0,-0.07401,3e-05,11.50644]
[1779076783285,52.3,76857.48,0.0,-0.07402,3e-05,11.50814]
[1779076783833,52.3,76857.48,0.0,-0.07402,3e-05,11.50814]
[1779076784024,52.3,76857.48,0.0,-0.07402,3e-05,11.50814]
[1779076784291,52.3,76856.38,0.0,-0.07406,3e-05,11.51206]
[1779076787017,52.3,76858.16,0.0,-0.07399,3e-05,11.50505]
[1779076787036,52.3,76858.16,0.0,-0.07399,3e-05,11.50505]
[1779076787313,52.3,76858.41,0.0,-0.07398,3e-05,11.50394]
[1779076792348,52.3,76859.04,0.0,-0.07396,3e-05,11.50071]
[1779076797383,52.3,76858.02,0.0,-0.07398,3e-05,11.50364]
[1779076802421,52.3,76856.53,0.0,-0.07402,3e-05,11.50833]
[1779076805590,52.3,76852.97,0.0,-0.07414,3e-05,11.52124]
[1779076805677,52.3,76852.97,0.0,-0.07414,3e-05,11.52124]
[1779076805660,52.3,76861.4,0.0,-0.07386,3e-05,11.48963]
[1779076806446,52.29,76861.6,0.0,-0.07385,3e-05,11.48869]
[1779076809878,52.29,76864.66,0.0,-0.07375,3e-05,11.47682]
[1779076809968,52.29,76864.66,0.0,-0.07375,3e-05,11.47682]
[1779076810506,52.29,76864.66,0.0,-0.07375,3e-05,11.47682]
[1779076810514,52.29,76868.26,0.0,-0.07363,3e-05,11.4633]
[1779076816332,52.29,76875.85,0.0,-0.07338,3e-05,11.43456]
[1779076816394,52.29,76875.85,0.0,-0.07338,3e-05,11.43456]
[1779076816516,52.29,76876.25,0.0,-0.07337,3e-05,11.433]
[1779076821551,52.29,76880.12,0.0,-0.07324,3e-05,11.41833]
[1779076821928,52.29,76880.12,0.0,-0.07324,3e-05,11.41833]
[1779076822029,52.29,76880.12,0.0,-0.07324,3e-05,11.41833]
[1779076822637,52.29,76880.12,0.0,-0.07324,3e-05,11.41833]
[1779076822691,52.29,76880.12,0.0,-0.07324,3e-05,11.41833]
[1779076831621,52.29,76881.75,0.0,-0.07317,3e-05,11.40909]
[1779076836660,52.29,76886.56,0.0,-0.07301,3e-05,11.3912]
[1779076841694,52.29,76887.59,0.0,-0.07298,3e-05,11.38739]
[1779076846728,52.29,76884.84,0.0,-0.07307,3e-05,11.39761]
[1779076851762,52.29,76874.57,0.0,-0.0734,3e-05,11.43566]
[1779076856798,52.29,76883.86,0.0,-0.07309,3e-05,11.40085]
[1779076861832,52.29,76883.59,0.0,-0.0731,3e-05,11.40174]
[1779076865429,52.29,76886.16,0.0,-0.07302,3e-05,11.39218]
[1779076865477,52.29,76880.12,0.0,-0.07321,3e-05,11.41458]
[1779076870895,52.29,76879.07,0.0,-0.07325,3e-05,11.41834]
[1779076875463,52.29,76879.34,0.0,-0.07324,3e-05,11.41721]
[1779076880965,52.29,76890.85,0.0,-0.07287,3e-05,11.37457]
[1779076885464,52.29,76887.66,0.0,-0.07297,3e-05,11.38703]
[1779076891037,52.29,76892.04,0.0,-0.07283,3e-05,11.36889]
[1779076896072,52.3,76896.29,0.0,-0.0727,3e-05,11.35502]
[1779076901107,52.3,76903.05,0.0,-0.07251,3e-05,11.33282]
[1779076905497,52.31,76903.28,0.0,-0.07252,3e-05,11.33365]
[1779076905526,52.31,76908.81,0.0,-0.07235,3e-05,11.31496]
[1779076911176,52.33,76898.27,0.0,-0.07275,3e-05,11.36034]
[1779076915826,52.33,76886.95,0.0,-0.07312,3e-05,11.40382]
[1779076916221,52.33,76881.08,0.0,-0.07331,3e-05,11.42558]
[1779076918225,52.33,76859.35,0.0,-0.07402,3e-05,11.50623]
[1779076920955,52.33,76860.5,0.0,-0.07398,3e-05,11.50163]
[1779076921247,52.33,76858.46,0.0,-0.07404,3e-05,11.50905]
[1779076924919,52.33,76858.23,0.0,-0.07405,3e-05,11.50934]
[1779076925636,52.33,76858.23,0.0,-0.07405,3e-05,11.50934]
[1779076931317,52.32,76853.84,0.0,-0.07418,3e-05,11.52438]
[1779076936352,52.32,76860.25,0.0,-0.07396,3e-05,11.4995]
[1779076941388,52.32,76863.47,0.0,-0.07385,3e-05,11.48665]
[1779076946422,52.32,76862.49,0.0,-0.07387,3e-05,11.48954]
[1779076951458,52.32,76861.51,0.0,-0.07388,3e-05,11.4895]
[1779076956491,52.31,76863.15,0.0,-0.07382,3e-05,11.48261]
[1779076961526,52.31,76874.85,0.0,-0.07344,3e-05,11.4384]
[1779076966562,52.31,76873.55,0.0,-0.07348,3e-05,11.44282]
[1779076971604,52.31,76874.21,0.0,-0.07345,3e-05,11.43995]
[1779076976639,52.31,76865.86,0.0,-0.07372,3e-05,11.47058]
[1779076982681,52.31,76869.03,0.0,-0.07361,3e-05,11.45811]
[1779076987717,52.31,76869.59,0.0,-0.07359,3e-05,11.45548]
[1779076992752,52.31,76876.76,0.0,-0.07335,3e-05,11.42835]
[1779076999801,52.3,76874.26,0.0,-0.07343,3e-05,11.43718]
[1779077004837,52.3,76867.39,0.0,-0.07365,3e-05,11.46234]
[1779077009871,52.3,76865.18,0.0,-0.07371,3e-05,11.46999]
[1779077014905,52.3,76866.06,0.0,-0.07366,3e-05,11.46323]
[1779077019940,52.3,76857.61,0.0,-0.07393,3e-05,11.49409]
[1779077025449,52.3,76858.46,0.0,-0.0739,3e-05,11.49027]
[1779077031018,52.3,76851.56,0.0,-0.07412,3e-05,11.51484]
[1779077036053,52.29,76851.59,0.0,-0.07411,3e-05,11.51375]
[1779077041087,52.29,76852.42,0.0,-0.07407,3e-05,11.5097]
[1779077042466,52.29,76852.42,0.0,-0.07407,3e-05,11.5097]
[1779077042515,52.29,76852.42,0.0,-0.07407,3e-05,11.5097]
[1779077042516,52.29,76852.42,0.0,-0.07407,3e-05,11.5097]
[1779077042541,52.29,76850.8,0.0,-0.07412,3e-05,11.51536]
[1779077046343,52.29,76850.66,0.0,-0.07412,3e-05,11.51551]
[1779077046371,52.29,76850.66,0.0,-0.07412,3e-05,11.51551]
[1779077046454,52.29,76850.59,0.0,-0.07412,3e-05,11.51538]
[1779077052170,52.29,76850.41,0.0,-0.07412,3e-05,11.5149]
[1779077057200,52.28,76851.23,0.0,-0.07409,3e-05,11.51108]
[1779077062235,52.28,76849.96,0.0,-0.07412,3e-05,11.51468]
[1779077067271,52.28,76849.99,0.0,-0.07411,3e-05,11.51361]
[1779077072306,52.28,76849.08,0.0,-0.07411,3e-05,11.51314]
[1779077077341,52.28,76849.21,0.0,-0.0741,3e-05,11.51171]
[1779077082376,52.27,76849.05,0.0,-0.0741,3e-05,11.51138]
[1779077087410,52.27,76848.74,0.0,-0.0741,3e-05,11.51161]
[1779077092446,52.27,76848.45,0.0,-0.0741,3e-05,11.51177]
[1779077097480,52.27,76849.37,0.0,-0.07407,3e-05,11.50742]
[1779077102940,52.27,76848.33,0.0,-0.07409,3e-05,11.51058]
[1779077108559,52.26,76847.6,0.0,-0.07411,3e-05,11.51204]
[1779077110394,52.26,76846.83,0.0,-0.07413,3e-05,11.51474]
[1779077111030,52.26,76859.15,0.0,-0.07373,3e-05,11.46863]
[1779077112123,52.26,76859.41,0.0,-0.07372,3e-05,11.46748]
[1779077112589,52.26,76864.16,0.0,-0.07356,3e-05,11.44962]
[1779077117374,52.26,76866.23,0.0,-0.07349,3e-05,11.44154]
[1779077117626,52.26,76865.6,0.0,-0.07351,3e-05,11.4438]
[1779077122662,52.26,76866.92,0.0,-0.07346,3e-05,11.43848]
[1779077127697,52.26,76870.18,0.0,-0.07336,3e-05,11.42603]
[1779077132735,52.26,76870.34,0.0,-0.07333,3e-05,11.42229]
[1779077137769,52.26,76861.61,0.0,-0.07361,3e-05,11.45446]
[1779077142808,52.26,76864.08,0.0,-0.07353,3e-05,11.44477]
[1779077147839,52.25,76865.7,0.0,-0.07347,3e-05,11.43835]
[1779077152874,52.25,76868.81,0.0,-0.07337,3e-05,11.42646]
[1779077157911,52.25,76868.26,0.0,-0.07338,3e-05,11.42824]
[1779077162946,52.25,76870.39,0.0,-0.07331,3e-05,11.42007]
[1779077165746,52.25,76871.96,0.0,-0.07326,3e-05,11.41414]
[1779077165933,52.25,76871.96,0.0,-0.07326,3e-05,11.41414]
[1779077165981,52.25,76884.06,0.0,-0.07287,3e-05,11.3692]
[1779077167680,52.25,76884.42,0.0,-0.07286,3e-05,11.36784]
[1779077167982,52.25,76891.9,0.0,-0.07262,3e-05,11.34005]
[1779077172996,52.25,76890.41,0.0,-0.07267,3e-05,11.34582]
[1779077173037,52.25,76890.41,0.0,-0.07267,3e-05,11.34582]
[1779077173097,52.25,76891.57,0.0,-0.07263,3e-05,11.34151]
[1779077179058,52.25,76893.32,0.0,-0.07258,3e-05,11.3359]
[1779077184093,52.26,76890.69,0.0,-0.07267,3e-05,11.34663]
[1779077189129,52.26,76879.42,0.0,-0.07304,3e-05,11.38843]
[1779077194164,52.26,76885.19,0.0,-0.07283,3e-05,11.36389]
[1779077199200,52.26,76881.01,0.0,-0.07297,3e-05,11.37926]
[1779077204234,52.26,76868.67,0.0,-0.07336,3e-05,11.42505]
[1779077209268,52.26,76870.85,0.0,-0.07329,3e-05,11.41672]
[1779077214304,52.26,76871.29,0.0,-0.07328,3e-05,11.41489]
[1779077219338,52.25,76863.07,0.0,-0.07354,3e-05,11.44529]
[1779077224374,52.25,76870.88,0.0,-0.07328,3e-05,11.4158]
[1779077228955,52.25,76873.54,0.0,-0.0732,3e-05,11.4058]
[1779077228980,52.25,76876.53,0.0,-0.0731,3e-05,11.39468]
[1779077234042,52.25,76884.1,0.0,-0.07286,3e-05,11.36659]
[1779077234111,52.25,76884.04,0.0,-0.07286,3e-05,11.36678]
[1779077239481,52.25,76884.94,0.0,-0.07283,3e-05,11.36327]
[1779077244516,52.25,76885.68,0.0,-0.0728,3e-05,11.36041]
[1779077246046,52.25,76885.68,0.0,-0.0728,3e-05,11.36041]
[1779077246136,52.25,76878.53,0.0,-0.07303,3e-05,11.3869]
[1779077251138,52.25,76874.35,0.0,-0.07317,3e-05,11.40237]
[1779077252022,52.25,76873.22,0.0,-0.07319,3e-05,11.40366]
[1779077257606,52.25,76873.27,0.0,-0.07319,3e-05,11.4034]
[1779077262645,52.25,76873.34,0.0,-0.07318,3e-05,11.40307]
[1779077267680,52.25,76884.55,0.0,-0.07282,3e-05,11.36141]
[1779077272714,52.25,76878.17,0.0,-0.07303,3e-05,11.38529]
[1779077277750,52.25,76876.35,0.0,-0.07309,3e-05,11.39211]
[1779077282785,52.25,76870.01,0.0,-0.07329,3e-05,11.41558]
[1779077287820,52.25,76872.25,0.0,-0.07322,3e-05,11.4071]
[1779077292854,52.25,76872.16,0.0,-0.07322,3e-05,11.40731]
[1779077297890,52.25,76875.22,0.0,-0.07312,3e-05,11.39589]
[1779077302927,52.25,76882.9,0.0,-0.07287,3e-05,11.36738]
[1779077308968,52.25,76881.25,0.0,-0.07293,3e-05,11.37374]
[1779077314004,52.25,76885.75,0.0,-0.07277,3e-05,11.35438]
[1779077319038,52.25,76887.53,0.0,-0.07271,3e-05,11.34811]
[1779077324074,52.25,76887.79,0.0,-0.07271,3e-05,11.34752]
[1779077325450,52.25,76888.58,0.0,-0.07268,3e-05,11.34466]
[1779077326088,52.25,76888.96,0.0,-0.07267,3e-05,11.34333]
[1779077330642,52.26,76895.16,0.0,-0.07248,3e-05,11.32095]
[1779077331122,52.26,76891.14,0.0,-0.07261,3e-05,11.33641]
[1779077335351,52.26,76892.34,0.0,-0.07258,3e-05,11.3324]
[1779077336159,52.26,76892.49,0.0,-0.07257,3e-05,11.33186]
[1779077341192,52.26,76890.91,0.0,-0.07263,3e-05,11.33873]
[1779077346228,52.26,76884.69,0.0,-0.07283,3e-05,11.36181]
[1779077351262,52.26,76882.8,0.0,-0.07289,3e-05,11.36869]
[1779077356297,52.26,76882.35,0.0,-0.0729,3e-05,11.37019]
[1779077359425,52.26,76883.04,0.0,-0.07288,3e-05,11.36756]
[1779077359555,52.26,76883.04,0.0,-0.07288,3e-05,11.36756]
[1779077359580,52.26,76887.11,0.0,-0.07275,3e-05,11.35241]
[1779077361310,52.26,76887.29,0.0,-0.07274,3e-05,11.35174]
[1779077361364,52.26,76887.29,0.0,-0.07274,3e-05,11.35174]
[1779077361463,52.26,76889.22,0.0,-0.07268,3e-05,11.34456]
[1779077363998,52.26,76889.55,0.0,-0.07267,3e-05,11.34333]
[1779077364249,52.26,76889.55,0.0,-0.07267,3e-05,11.34333]
[1779077364295,52.26,76889.55,0.0,-0.07267,3e-05,11.34333]
[1779077364296,52.26,76889.55,0.0,-0.07267,3e-05,11.34333]
[1779077364011,52.26,76889.57,0.0,-0.07267,3e-05,11.34326]
[1779077364354,52.26,76889.59,0.0,-0.07267,3e-05,11.34319]
[1779077365484,52.26,76889.59,0.0,-0.07267,3e-05,11.34319]
[1779077365570,52.26,76892.97,0.0,-0.07256,3e-05,11.33068]
[1779077367047,52.26,76892.97,0.0,-0.07256,3e-05,11.33068]
[1779077367189,52.26,76892.97,0.0,-0.07256,3e-05,11.33068]
[1779077367244,52.26,76894.17,0.0,-0.07252,3e-05,11.3264]
[1779077372809,52.26,76894.81,0.0,-0.0725,3e-05,11.32238]
[1779077372913,52.26,76894.81,0.0,-0.0725,3e-05,11.32238]
[1779077372914,52.26,76894.81,0.0,-0.0725,3e-05,11.32238]
[1779077372959,52.26,76894.52,0.0,-0.07251,3e-05,11.32411]
[1779077374366,52.26,76894.52,0.0,-0.07251,3e-05,11.32411]
[1779077374480,52.26,76894.52,0.0,-0.07251,3e-05,11.32411]
[1779077374526,52.27,76895.14,0.0,-0.0725,3e-05,11.32252]
[1779077380465,52.27,76897.43,0.0,-0.07244,3e-05,11.31575]
[1779077385480,52.27,76900.68,0.0,-0.07235,3e-05,11.30548]
[1779077385703,52.27,76900.68,0.0,-0.07235,3e-05,11.30548]
[1779077385721,52.27,76900.68,0.0,-0.07235,3e-05,11.30548]
[1779077385724,52.27,76900.68,0.0,-0.07235,3e-05,11.30548]
[1779077386136,52.27,76900.68,0.0,-0.07235,3e-05,11.30548]
[1779077386227,52.28,76907.76,0.0,-0.07213,3e-05,11.28047]
[1779077389263,52.28,76913.6,0.0,-0.07195,3e-05,11.25951]
[1779077389333,52.28,76921.09,0.0,-0.07172,3e-05,11.23351]
[1779077392823,52.29,76920.76,0.0,-0.07177,3e-05,11.23935]
[1779077392852,52.3,76920.7,0.0,-0.07179,3e-05,11.24122]
[1779077398592,52.32,76920.27,0.0,-0.07188,3e-05,11.25178]
[1779077403627,52.33,76924.14,0.0,-0.0718,3e-05,11.24297]
[1779077405459,52.33,76926.74,0.0,-0.07174,3e-05,11.23609]
[1779077405641,52.34,76929.78,0.0,-0.07165,3e-05,11.22634]
[1779077406403,52.34,76929.78,0.0,-0.07165,3e-05,11.22634]
[1779077408775,52.34,76934.39,0.0,-0.07153,3e-05,11.21264]
[1779077408868,52.35,76934.5,0.0,-0.07154,3e-05,11.21392]
[1779077414709,52.37,76931.8,0.0,-0.07172,3e-05,11.23467]
[1779077419744,52.39,76923.83,0.0,-0.07203,3e-05,11.27028]
[1779077421831,52.39,76922.34,0.0,-0.07208,3e-05,11.27674]
[1779077421855,52.39,76913.88,0.0,-0.07236,3e-05,11.30883]
[1779077427801,52.4,76907.03,0.0,-0.07259,3e-05,11.33585]
[1779077433308,52.4,76906.35,0.0,-0.0726,3e-05,11.33543]
[1779077438879,52.4,76905.83,0.0,-0.07262,3e-05,11.3373]
[1779077443913,52.39,76905.7,0.0,-0.07262,3e-05,11.33772]
[1779077448949,52.39,76905.6,0.0,-0.07262,3e-05,11.33803]
[1779077453987,52.39,76896.75,0.0,-0.0729,3e-05,11.37056]
[1779077459353,52.39,76897.69,0.0,-0.07287,3e-05,11.36684]
[1779077465066,52.39,76887.24,0.0,-0.07321,3e-05,11.40515]
[1779077469261,52.39,76887.07,0.0,-0.07321,3e-05,11.40564]
[1779077469362,52.39,76887.05,0.0,-0.07321,3e-05,11.40567]
[1779077474872,52.39,76885.4,0.0,-0.07326,3e-05,11.41125]
[1779077480173,52.39,76880.01,0.0,-0.07343,3e-05,11.43039]
[1779077485208,52.39,76876.47,0.0,-0.07354,3e-05,11.44284]
[1779077486020,52.39,76876.47,0.0,-0.07354,3e-05,11.44284]
[1779077486117,52.39,76876.47,0.0,-0.07354,3e-05,11.44284]
[1779077486215,52.39,76876.35,0.0,-0.07354,3e-05,11.44318]
[1779077490824,52.39,76876.21,0.0,-0.07354,3e-05,11.44328]
[1779077490848,52.39,76876.21,0.0,-0.07354,3e-05,11.44328]
[1779077491252,52.39,76875.51,0.0,-0.07355,3e-05,11.44289]
[1779077496286,52.39,76875.74,0.0,-0.07353,3e-05,11.4415]
[1779077501321,52.38,76876.22,0.0,-0.07351,3e-05,11.43921]
[1779077506357,52.38,76871.9,0.0,-0.07365,3e-05,11.45474]
[1779077511392,52.38,76880.63,0.0,-0.07336,3e-05,11.42175]
[1779077516432,52.38,76892.07,0.0,-0.07299,3e-05,11.37903]
[1779077521466,52.38,76902.99,0.0,-0.07264,3e-05,11.33839]
[1779077527276,52.38,76903.27,0.0,-0.07263,3e-05,11.3373]
[1779077527368,52.38,76906.37,0.0,-0.07253,3e-05,11.32584]
[1779077532539,52.38,76902.21,0.0,-0.07266,3e-05,11.34126]
[1779077537574,52.38,76900.95,0.0,-0.0727,3e-05,11.34584]
[1779077542617,52.38,76900.15,0.0,-0.07273,3e-05,11.34869]
[1779077547654,52.38,76899.22,0.0,-0.07275,3e-05,11.35197]
[1779077552692,52.38,76899.36,0.0,-0.07273,3e-05,11.34837]
[1779077557726,52.38,76902.9,0.0,-0.07262,3e-05,11.33519]
[1779077559334,52.38,76902.9,0.0,-0.07262,3e-05,11.33519]
[1779077559449,52.38,76902.9,0.0,-0.07262,3e-05,11.33519]
[1779077559451,52.38,76902.9,0.0,-0.07262,3e-05,11.33519]
[1779077559463,52.38,76904.38,0.0,-0.07257,3e-05,11.32966]
[1779077562976,52.38,76905.72,0.0,-0.07253,3e-05,11.32471]
[1779077563178,52.38,76906.19,0.0,-0.07251,3e-05,11.32298]
[1779077568803,52.38,76902.22,0.0,-0.07264,3e-05,11.33768]
[1779077574318,52.38,76901.54,0.0,-0.07266,3e-05,11.34013]
[1779077579879,52.38,76901.26,0.0,-0.07267,3e-05,11.34108]
[1779077580832,52.38,76901.26,0.0,-0.07267,3e-05,11.34108]
[1779077580953,52.38,76901.26,0.0,-0.07267,3e-05,11.34108]
[1779077580962,52.38,76901.42,0.0,-0.07266,3e-05,11.34047]
[1779077584661,52.38,76901.47,0.0,-0.07266,3e-05,11.34023]
[1779077584785,52.38,76901.47,0.0,-0.07266,3e-05,11.34023]
[1779077584917,52.38,76901.47,0.0,-0.07266,3e-05,11.34022]
[1779077589114,52.38,76902.25,0.0,-0.07264,3e-05,11.3373]
[1779077589215,52.38,76905.91,0.0,-0.07252,3e-05,11.32377]
[1779077593302,52.38,76905.97,0.0,-0.07252,3e-05,11.32356]
[1779077599014,52.38,76919.29,0.0,-0.07211,3e-05,11.27694]
[1779077604529,52.39,76919.66,0.0,-0.07213,3e-05,11.27972]
[1779077605385,52.39,76919.66,0.0,-0.07213,3e-05,11.27972]
[1779077611108,52.41,76925.87,0.0,-0.07197,3e-05,11.25971]
[1779077616142,52.42,76925.9,0.0,-0.07201,3e-05,11.26468]
[1779077619139,52.42,76926.69,0.0,-0.072,3e-05,11.26365]
[1779077619190,52.42,76932.48,0.0,-0.07182,3e-05,11.24329]
[1779077624221,52.44,76932.28,0.0,-0.07188,3e-05,11.2498]
[1779077629256,52.45,76933.71,0.0,-0.07188,3e-05,11.25003]
[1779077634291,52.46,76935.21,0.0,-0.07187,3e-05,11.24987]
[1779077639327,52.47,76930.39,0.0,-0.07205,3e-05,11.26999]
[1779077644368,52.47,76935.61,0.0,-0.07188,3e-05,11.25121]
[1779077645552,52.47,76935.61,0.0,-0.07188,3e-05,11.25121]
[1779077645614,52.47,76936.85,0.0,-0.07185,3e-05,11.24674]
[1779077646468,52.47,76936.85,0.0,-0.07185,3e-05,11.24674]
[1779077646481,52.47,76938.46,0.0,-0.07179,3e-05,11.24094]
[1779077647442,52.47,76938.46,0.0,-0.07179,3e-05,11.24094]
[1779077647539,52.47,76941.51,0.0,-0.0717,3e-05,11.22986]
[1779077648684,52.47,76941.87,0.0,-0.07169,3e-05,11.22866]
[1779077649397,52.47,76951.78,0.0,-0.07138,3e-05,11.19261]
[1779077649803,52.47,76951.78,0.0,-0.07138,3e-05,11.19261]
[1779077650403,52.47,76960.66,0.0,-0.0711,3e-05,11.16012]
[1779077654798,52.47,76960.54,0.0,-0.07111,3e-05,11.16152]
[1779077660473,52.48,76960.6,0.0,-0.07114,3e-05,11.16498]
[1779077665510,52.51,76962.3,0.0,-0.07118,3e-05,11.17043]
[1779077667553,52.51,76961.15,0.0,-0.07123,3e-05,11.17691]
[1779077667589,52.52,76956.53,0.0,-0.0714,3e-05,11.19601]
[1779077667667,52.52,76956.53,0.0,-0.0714,3e-05,11.19601]
[1779077668544,52.52,76956.42,0.0,-0.07142,3e-05,11.19851]
[1779077671048,52.53,76956.77,0.0,-0.07144,3e-05,11.20078]
[1779077671094,52.53,76956.77,0.0,-0.07144,3e-05,11.20078]
[1779077671559,52.53,76956.57,0.0,-0.07144,3e-05,11.20039]
[1779077676591,52.55,76951.56,0.0,-0.07165,3e-05,11.22408]
[1779077681627,52.55,76952.41,0.0,-0.07162,3e-05,11.22164]
[1779077686661,52.55,76954.65,0.0,-0.07156,3e-05,11.21416]
[1779077691697,52.55,76956.04,0.0,-0.07152,3e-05,11.20983]
[1779077696731,52.55,76950.73,0.0,-0.0717,3e-05,11.22999]
[1779077701768,52.55,76948.68,0.0,-0.07177,3e-05,11.2381]
[1779077704804,52.55,76943.06,0.0,-0.07195,3e-05,11.25891]
[1779077704909,52.55,76943.06,0.0,-0.07195,3e-05,11.25891]
[1779077704998,52.55,76946.36,0.0,-0.07184,3e-05,11.24702]
[1779077709340,52.55,76942.26,0.0,-0.07198,3e-05,11.26221]
[1779077709444,52.55,76942.26,0.0,-0.07198,3e-05,11.26221]
[1779077709446,52.56,76942.13,0.0,-0.07198,3e-05,11.26288]
[1779077715301,52.56,76943.18,0.0,-0.07195,3e-05,11.25946]
[1779077720899,52.56,76934.18,0.0,-0.07224,3e-05,11.29285]
[1779077725935,52.56,76929.93,0.0,-0.07238,3e-05,11.30858]
[1779077730969,52.56,76929.32,0.0,-0.0724,3e-05,11.31081]
[1779077735527,52.56,76930.08,0.0,-0.07236,3e-05,11.30513]
[1779077738903,52.56,76930.06,0.0,-0.07236,3e-05,11.30522]
[1779077740891,52.56,76930.09,0.0,-0.07236,3e-05,11.30512]
[1779077742872,52.56,76934.55,0.0,-0.07221,3e-05,11.28874]
[1779077748090,52.56,76936.49,0.0,-0.07215,3e-05,11.28182]
[1779077753124,52.56,76947.22,0.0,-0.07182,3e-05,11.24279]
[1779077758160,52.56,76941.71,0.0,-0.07199,3e-05,11.2635]
[1779077763194,52.56,76949.75,0.0,-0.07174,3e-05,11.23442]
[1779077768229,52.56,76949.34,0.0,-0.07176,3e-05,11.23647]
[1779077773265,52.56,76949.32,0.0,-0.07177,3e-05,11.23709]
[1779077778301,52.56,76955.73,0.0,-0.07157,3e-05,11.21421]
[1779077783335,52.57,76955.62,0.0,-0.07158,3e-05,11.21534]
[1779077788369,52.57,76955.74,0.0,-0.07158,3e-05,11.21563]
[1779077793405,52.57,76953.75,0.0,-0.07163,3e-05,11.22074]
[1779077798440,52.57,76950.39,0.0,-0.07174,3e-05,11.2337]
[1779077803477,52.57,76944.82,0.0,-0.07192,3e-05,11.25464]
[1779077806284,52.57,76942.02,0.0,-0.07202,3e-05,11.26507]
[1779077807650,52.57,76926.06,0.0,-0.07253,3e-05,11.32381]
[1779077808012,52.57,76926.06,0.0,-0.07253,3e-05,11.32381]
[1779077808516,52.57,76925.62,0.0,-0.07254,3e-05,11.32553]
[1779077809498,52.57,76925.62,0.0,-0.07254,3e-05,11.32553]
[1779077809523,52.57,76913.89,0.0,-0.07292,3e-05,11.36871]
[1779077814105,52.57,76910.58,0.0,-0.07302,3e-05,11.38026]
[1779077814558,52.57,76912.01,0.0,-0.07297,3e-05,11.37487]
[1779077819593,52.57,76920.06,0.0,-0.07271,3e-05,11.34476]
[1779077824627,52.57,76920.93,0.0,-0.07268,3e-05,11.34126]
[1779077829663,52.57,76921.91,0.0,-0.07264,3e-05,11.33737]
[1779077834697,52.57,76920.05,0.0,-0.0727,3e-05,11.34398]
[1779077839763,52.57,76919.39,0.0,-0.07272,3e-05,11.34618]
[1779077839837,52.57,76921.14,0.0,-0.07266,3e-05,11.33967]
[1779077839838,52.57,76921.14,0.0,-0.07266,3e-05,11.33967]
[1779077840742,52.57,76921.36,0.0,-0.07266,3e-05,11.3388]
[1779077843680,52.57,76919.24,0.0,-0.07272,3e-05,11.3465]
[1779077843768,52.57,76916.65,0.0,-0.07281,3e-05,11.35597]
[1779077843843,52.57,76916.65,0.0,-0.07281,3e-05,11.35597]
[1779077844769,52.57,76916.65,0.0,-0.07281,3e-05,11.35591]
[1779077849806,52.57,76917.87,0.0,-0.07276,3e-05,11.35106]
[1779077854841,52.57,76918.57,0.0,-0.07272,3e-05,11.34526]
[1779077859878,52.56,76919.0,0.0,-0.07271,3e-05,11.34338]
[1779077864922,52.56,76918.95,0.0,-0.0727,3e-05,11.34327]
[1779077869958,52.56,76920.11,0.0,-0.07267,3e-05,11.33872]
[1779077874995,52.56,76919.42,0.0,-0.07268,3e-05,11.341]
[1779077880032,52.56,76905.29,0.0,-0.07313,3e-05,11.39222]
[1779077885065,52.56,76903.3,0.0,-0.07319,3e-05,11.39888]
[1779077890105,52.56,76902.09,0.0,-0.07322,3e-05,11.40246]
[1779077896581,52.56,76902.53,0.0,-0.0732,3e-05,11.39996]
[1779077902186,52.55,76886.37,0.0,-0.07371,3e-05,11.45883]
[1779077905452,52.55,76885.97,0.0,-0.07372,3e-05,11.45988]
[1779077905588,52.55,76885.57,0.0,-0.07374,3e-05,11.46112]
[1779077911250,52.55,76884.2,0.0,-0.07375,3e-05,11.4619]
[1779077916730,52.55,76888.05,0.0,-0.07362,3e-05,11.44642]
[1779077922326,52.54,76888.29,0.0,-0.0736,3e-05,11.44421]
[1779077922907,52.54,76888.29,0.0,-0.0736,3e-05,11.44421]
[1779077923332,52.54,76888.36,0.0,-0.07359,3e-05,11.44374]
[1779077928367,52.54,76886.87,0.0,-0.07363,3e-05,11.44818]
[1779077932947,52.54,76900.55,0.0,-0.07318,3e-05,11.3968]
[1779077933000,52.54,76900.55,0.0,-0.07318,3e-05,11.3968]
[1779077933001,52.54,76900.55,0.0,-0.07318,3e-05,11.3968]
[1779077933078,52.54,76900.55,0.0,-0.07318,3e-05,11.3968]
[1779077933126,52.54,76900.55,0.0,-0.07318,3e-05,11.3968]
[1779077938437,52.54,76905.26,0.0,-0.07303,3e-05,11.37858]
[1779077943474,52.53,76905.49,0.0,-0.07301,3e-05,11.37719]
[1779077948509,52.53,76905.41,0.0,-0.07301,3e-05,11.37696]
[1779077953543,52.53,76907.76,0.0,-0.07293,3e-05,11.36777]
[1779077955912,52.53,76907.21,0.0,-0.07295,3e-05,11.36971]
[1779077956566,52.53,76914.07,0.0,-0.07273,3e-05,11.34423]
[1779077958741,52.53,76916.53,0.0,-0.07264,3e-05,11.3348]
[1779077960999,52.53,76920.14,0.0,-0.07252,3e-05,11.32052]
[1779077961601,52.53,76920.3,0.0,-0.07251,3e-05,11.31962]
[1779077966636,52.52,76921.97,0.0,-0.07245,3e-05,11.31196]
[1779077971672,52.52,76920.47,0.0,-0.07247,3e-05,11.31313]
[1779077976706,52.52,76919.71,0.0,-0.07248,3e-05,11.31447]
[1779077981741,52.51,76919.62,0.0,-0.07247,3e-05,11.31333]
[1779077986777,52.51,76918.69,0.0,-0.07249,3e-05,11.31527]
[1779077991810,52.51,76907.79,0.0,-0.07282,3e-05,11.3539]
[1779077996846,52.5,76906.72,0.0,-0.07284,3e-05,11.35607]
[1779078001880,52.5,76908.95,0.0,-0.07276,3e-05,11.34609]
[1779078006916,52.5,76897.31,0.0,-0.07312,3e-05,11.38726]
[1779078011951,52.49,76891.08,0.0,-0.07331,3e-05,11.40969]
[1779078016986,52.49,76877.04,0.0,-0.07376,3e-05,11.46076]
[1779078022025,52.49,76876.57,0.0,-0.07376,3e-05,11.46136]
[1779078027506,52.49,76874.56,0.0,-0.07382,3e-05,11.46741]
[1779078034112,52.48,76874.31,0.0,-0.0738,3e-05,11.46402]
[1779078041160,52.48,76873.96,0.0,-0.0738,3e-05,11.46369]
[1779078047648,52.48,76873.5,0.0,-0.0738,3e-05,11.46377]
[1779078053242,52.47,76873.44,0.0,-0.07379,3e-05,11.46283]
[1779078059284,52.47,76873.25,0.0,-0.07378,3e-05,11.46193]
[1779078065326,52.47,76868.23,0.0,-0.07393,3e-05,11.47916]
[1779078071368,52.46,76867.75,0.0,-0.07394,3e-05,11.47942]
[1779078075951,52.46,76867.56,0.0,-0.07394,3e-05,11.47937]
[1779078076007,52.46,76866.32,0.0,-0.07397,3e-05,11.48372]
[1779078080217,52.46,76862.14,0.0,-0.0741,3e-05,11.4982]
[1779078080318,52.46,76861.95,0.0,-0.07411,3e-05,11.49862]
[1779078085467,52.45,76859.86,0.0,-0.07416,3e-05,11.50499]
[1779078090503,52.45,76859.51,0.0,-0.07416,3e-05,11.50483]
[1779078095538,52.45,76853.7,0.0,-0.07432,3e-05,11.52213]
[1779078100574,52.44,76851.64,0.0,-0.07438,3e-05,11.52822]
[1779078105608,52.44,76851.0,0.0,-0.07438,3e-05,11.52897]
[1779078110870,52.44,76850.89,0.0,-0.07438,3e-05,11.52873]
[1779078111034,52.44,76850.89,0.0,-0.07438,3e-05,11.52873]
[1779078111036,52.44,76850.89,0.0,-0.07438,3e-05,11.52873]
[1779078110930,52.44,76850.92,0.0,-0.07437,3e-05,11.52763]
[1779078111652,52.44,76850.92,0.0,-0.07437,3e-05,11.52731]
[1779078113979,52.44,76851.33,0.0,-0.07435,3e-05,11.52546]
[1779078114031,52.44,76851.33,0.0,-0.07435,3e-05,11.52546]
[1779078114080,52.43,76851.31,0.0,-0.07435,3e-05,11.52521]
[1779078119707,52.43,76850.87,0.0,-0.07435,3e-05,11.52493]
[1779078123679,52.43,76850.65,0.0,-0.07435,3e-05,11.52479]
[1779078123708,52.43,76850.65,0.0,-0.07435,3e-05,11.52479]
[1779078123736,52.43,76851.54,0.0,-0.07432,3e-05,11.52116]
[1779078127221,52.43,76858.32,0.0,-0.07409,3e-05,11.49499]
[1779078127324,52.43,76858.32,0.0,-0.07409,3e-05,11.49499]
[1779078127782,52.42,76859.83,0.0,-0.07404,3e-05,11.48909]
[1779078132818,52.42,76860.86,0.0,-0.07399,3e-05,11.48396]
[1779078137853,52.42,76862.46,0.0,-0.07393,3e-05,11.47674]
[1779078143895,52.42,76862.53,0.0,-0.07391,3e-05,11.47502]
[1779078144565,52.42,76862.53,0.0,-0.07391,3e-05,11.47502]
[1779078149937,52.41,76858.6,0.0,-0.07403,3e-05,11.48815]
[1779078154971,52.41,76853.84,0.0,-0.07416,3e-05,11.50162]
[1779078160009,52.41,76855.73,0.0,-0.07408,3e-05,11.49319]
[1779078165041,52.4,76855.08,0.0,-0.07409,3e-05,11.49428]
[1779078170076,52.4,76853.44,0.0,-0.07414,3e-05,11.49905]
[1779078175112,52.4,76853.45,0.0,-0.07412,3e-05,11.49765]
[1779078181154,52.39,76843.74,0.0,-0.07443,3e-05,11.53199]
[1779078184802,52.39,76843.57,0.0,-0.07442,3e-05,11.53166]
[1779078184841,52.39,76842.96,0.0,-0.07444,3e-05,11.53361]
[1779078185334,52.39,76842.96,0.0,-0.07444,3e-05,11.53361]
[1779078185413,52.39,76828.67,0.0,-0.07491,3e-05,11.58695]
[1779078187111,52.39,76828.67,0.0,-0.07491,3e-05,11.58695]
[1779078187127,52.39,76816.89,0.0,-0.07529,3e-05,11.63036]
[1779078187357,52.39,76816.89,0.0,-0.07529,3e-05,11.63036]
[1779078189158,52.39,76816.19,0.0,-0.07532,3e-05,11.63298]
[1779078189163,52.39,76815.68,0.0,-0.07533,3e-05,11.63401]
[1779078191329,52.39,76808.5,0.0,-0.07556,3e-05,11.66044]
[1779078191357,52.39,76808.5,0.0,-0.07556,3e-05,11.66044]
[1779078191428,52.38,76805.4,0.0,-0.07565,3e-05,11.67106]
[1779078197269,52.38,76801.28,0.0,-0.07577,3e-05,11.68382]
[1779078202303,52.37,76799.72,0.0,-0.07581,3e-05,11.68812]
[1779078203789,52.37,76799.72,0.0,-0.07581,3e-05,11.68812]
[1779078204073,52.37,76799.72,0.0,-0.07581,3e-05,11.68812]
[1779078204226,52.37,76799.77,0.0,-0.0758,3e-05,11.68742]
[1779078204319,52.37,76799.77,0.0,-0.0758,3e-05,11.68742]
[1779078206332,52.37,76782.49,0.0,-0.07637,3e-05,11.75189]
[1779078208788,52.37,76766.56,0.0,-0.0769,3e-05,11.81102]
[1779078211550,52.37,76761.82,0.0,-0.07706,3e-05,11.82857]
[1779078211609,52.37,76761.82,0.0,-0.07706,3e-05,11.82857]
[1779078211709,52.37,76754.82,0.0,-0.07727,3e-05,11.85143]
[1779078214382,52.37,76755.16,0.0,-0.07726,3e-05,11.84975]
[1779078214443,52.37,76755.16,0.0,-0.07726,3e-05,11.84975]
[1779078214467,52.36,76754.85,0.0,-0.07726,3e-05,11.85005]
[1779078215452,52.36,76754.85,0.0,-0.07726,3e-05,11.85005]
[1779078215487,52.36,76754.85,0.0,-0.07726,3e-05,11.85005]
[1779078215588,52.36,76756.32,0.0,-0.07721,3e-05,11.84406]
[1779078220436,52.36,76740.18,0.0,-0.07774,3e-05,11.90343]
[1779078225472,52.35,76746.02,0.0,-0.07751,3e-05,11.87828]
[1779078230506,52.35,76745.81,0.0,-0.0775,3e-05,11.87675]
[1779078234818,52.34,76754.73,0.0,-0.07719,3e-05,11.84159]
[1779078235007,52.34,76754.73,0.0,-0.07719,3e-05,11.84159]
[1779078235108,52.34,76756.71,0.0,-0.07712,3e-05,11.83366]
[1779078238083,52.34,76756.2,0.0,-0.07713,3e-05,11.83476]
[1779078238177,52.34,76756.2,0.0,-0.07713,3e-05,11.83476]
[1779078238168,52.34,76756.29,0.0,-0.07712,3e-05,11.83402]
[1779078243600,52.33,76747.01,0.0,-0.07741,3e-05,11.86673]
[1779078249080,52.33,76740.25,0.0,-0.07762,3e-05,11.89006]
[1779078254676,52.32,76738.75,0.0,-0.07765,3e-05,11.89279]
[1779078259711,52.32,76739.34,0.0,-0.07761,3e-05,11.88809]
[1779078264746,52.31,76738.17,0.0,-0.07763,3e-05,11.8901]
[1779078269781,52.31,76746.01,0.0,-0.07734,3e-05,11.85796]
[1779078271988,52.3,76745.83,0.0,-0.07734,3e-05,11.85818]
[1779078272027,52.3,76745.83,0.0,-0.07734,3e-05,11.85818]
[1779078272089,52.3,76750.15,0.0,-0.07717,3e-05,11.83846]
[1779078277838,52.3,76761.42,0.0,-0.07677,3e-05,11.79325]
[1779078281756,52.3,76756.23,0.0,-0.07694,3e-05,11.81165]
[1779078281811,52.3,76756.23,0.0,-0.07694,3e-05,11.81165]
[1779078282186,52.3,76756.23,0.0,-0.07694,3e-05,11.81165]
[1779078282262,52.29,76749.2,0.0,-0.07717,3e-05,11.83783]
[1779078287318,52.29,76742.03,0.0,-0.0774,3e-05,11.86297]
[1779078287355,52.29,76742.03,0.0,-0.0774,3e-05,11.86297]
[1779078287909,52.29,76741.77,0.0,-0.0774,3e-05,11.86352]
[1779078289016,52.29,76741.77,0.0,-0.0774,3e-05,11.86352]
[1779078289072,52.29,76741.77,0.0,-0.0774,3e-05,11.86352]
[1779078289110,52.29,76743.16,0.0,-0.07735,3e-05,11.85781]
[1779078293241,52.28,76742.33,0.0,-0.07737,3e-05,11.85964]
[1779078293315,52.28,76742.24,0.0,-0.07737,3e-05,11.85954]
[1779078294240,52.28,76742.24,0.0,-0.07737,3e-05,11.85954]
[1779078293949,52.28,76741.96,0.0,-0.07737,3e-05,11.86017]
[1779078294327,52.28,76741.96,0.0,-0.07737,3e-05,11.86017]
[1779078294542,52.28,76741.96,0.0,-0.07737,3e-05,11.86017]
[1779078294589,52.28,76741.96,0.0,-0.07737,3e-05,11.86017]
[1779078299992,52.28,76737.07,0.0,-0.07751,3e-05,11.87611]
[1779078305038,52.27,76732.96,0.0,-0.07763,3e-05,11.88938]
[1779078310075,52.27,76732.22,0.0,-0.07764,3e-05,11.88975]
[1779078312016,52.26,76729.02,0.0,-0.07774,3e-05,11.90143]
[1779078312072,52.26,76729.02,0.0,-0.07774,3e-05,11.90143]
[1779078312230,52.26,76725.78,0.0,-0.07785,3e-05,11.91326]
[1779078313791,52.26,76725.78,0.0,-0.07785,3e-05,11.91276]
[1779078315684,52.26,76716.33,0.0,-0.07816,3e-05,11.94769]
[1779078319742,52.26,76708.04,0.0,-0.07842,3e-05,11.97694]
[1779078323628,52.25,76717.41,0.0,-0.07808,3e-05,11.93881]
[1779078329213,52.24,76728.16,0.0,-0.07769,3e-05,11.89472]
[1779078334249,52.24,76728.5,0.0,-0.07764,3e-05,11.88809]
[1779078338233,52.23,76728.6,0.0,-0.07762,3e-05,11.88629]
[1779078338411,52.23,76722.73,0.0,-0.07782,3e-05,11.90813]
[1779078339286,52.23,76722.64,0.0,-0.07782,3e-05,11.90801]
[1779078341315,52.23,76720.47,0.0,-0.07789,3e-05,11.91578]
[1779078341382,52.23,76720.12,0.0,-0.07789,3e-05,11.91661]
[1779078342308,52.23,76720.65,0.0,-0.07787,3e-05,11.91408]
[1779078347341,52.22,76724.82,0.0,-0.07771,3e-05,11.89571]
[1779078352378,52.22,76732.92,0.0,-0.07741,3e-05,11.86264]
[1779078357415,52.21,76734.18,0.0,-0.07735,3e-05,11.85573]
[1779078360987,52.21,76735.07,0.0,-0.07731,3e-05,11.8511]
[1779078361029,52.21,76735.07,0.0,-0.07731,3e-05,11.8511]
[1779078361035,52.21,76736.1,0.0,-0.07727,3e-05,11.84677]
[1779078365440,52.21,76739.32,0.0,-0.07715,3e-05,11.83334]
[1779078365471,52.21,76739.32,0.0,-0.07715,3e-05,11.83334]
[1779078365540,52.2,76739.58,0.0,-0.07714,3e-05,11.83197]
[1779078371513,52.2,76742.37,0.0,-0.07703,3e-05,11.81912]
[1779078372893,52.2,76742.37,0.0,-0.07703,3e-05,11.81912]
[1779078372926,52.2,76742.37,0.0,-0.07703,3e-05,11.81912]
[1779078372938,52.2,76742.4,0.0,-0.07702,3e-05,11.81828]
[1779078374966,52.2,76742.4,0.0,-0.07702,3e-05,11.81828]
[1779078375009,52.2,76742.4,0.0,-0.07702,3e-05,11.81828]
[1779078375110,52.2,76743.53,0.0,-0.07697,3e-05,11.81321]
[1779078378901,52.19,76743.64,0.0,-0.07696,3e-05,11.81194]
[1779078378948,52.19,76743.64,0.0,-0.07696,3e-05,11.81194]
[1779078379049,52.19,76744.54,0.0,-0.07693,3e-05,11.8077]
[1779078384606,52.19,76741.91,0.0,-0.077,3e-05,11.81562]
[1779078390074,52.18,76742.58,0.0,-0.07695,3e-05,11.81057]
[1779078396037,52.18,76753.06,0.0,-0.07657,3e-05,11.76593]
[1779078401731,52.17,76745.99,0.0,-0.07678,3e-05,11.79028]
[1779078406763,52.17,76753.55,0.0,-0.07651,3e-05,11.75986]
[1779078411797,52.16,76758.49,0.0,-0.07633,3e-05,11.73954]
[1779078416834,52.16,76758.51,0.0,-0.07632,3e-05,11.73796]
[1779078421876,52.16,76760.85,0.0,-0.07623,3e-05,11.72764]
[1779078426906,52.15,76748.1,0.0,-0.07664,3e-05,11.77435]
[1779078431952,52.15,76746.75,0.0,-0.07667,3e-05,11.7777]
[1779078436974,52.15,76743.93,0.0,-0.07675,3e-05,11.78659]
[1779078442010,52.14,76744.25,0.0,-0.07673,3e-05,11.78354]
[1779078447045,52.14,76748.37,0.0,-0.07657,3e-05,11.76614]
[1779078450065,52.14,76732.23,0.0,-0.07711,3e-05,11.82633]
[1779078455381,52.13,76728.99,0.0,-0.07719,3e-05,11.83401]
[1779078465171,52.12,76730.86,0.0,-0.07708,3e-05,11.822]
[1779078470206,52.12,76733.73,0.0,-0.07697,3e-05,11.80903]
[1779078475241,52.11,76734.24,0.0,-0.07693,3e-05,11.80511]
[1779078480277,52.11,76732.88,0.0,-0.07696,3e-05,11.80831]
[1779078485310,52.1,76735.57,0.0,-0.07686,3e-05,11.79614]
[1779078490346,52.1,76733.84,0.0,-0.0769,3e-05,11.80082]
[1779078495381,52.09,76734.35,0.0,-0.07686,3e-05,11.79698]
[1779078496410,52.09,76734.35,0.0,-0.07686,3e-05,11.79698]
[1779078496500,52.09,76733.01,0.0,-0.07691,3e-05,11.80169]
[1779078497402,52.09,76732.5,0.0,-0.07692,3e-05,11.80325]
[1779078502429,52.09,76720.82,0.0,-0.0773,3e-05,11.84555]
[1779078507464,52.08,76719.13,0.0,-0.07734,3e-05,11.84972]
[1779078512502,52.08,76712.7,0.0,-0.07752,3e-05,11.86899]
[1779078515525,52.08,76711.91,0.0,-0.07754,3e-05,11.87104]
[1779078515603,52.08,76711.91,0.0,-0.07754,3e-05,11.87104]
[1779078515668,52.07,76712.06,0.0,-0.07753,3e-05,11.86999]
[1779078521003,52.07,76713.58,0.0,-0.07745,3e-05,11.86132]
[1779078526597,52.06,76713.53,0.0,-0.07743,3e-05,11.85915]
[1779078529933,52.06,76713.93,0.0,-0.07741,3e-05,11.8567]
[1779078530115,52.06,76713.93,0.0,-0.07741,3e-05,11.8567]
[1779078530156,52.06,76714.28,0.0,-0.07739,3e-05,11.85444]
[1779078533371,52.06,76714.65,0.0,-0.07738,3e-05,11.85257]
[1779078533409,52.06,76714.65,0.0,-0.07738,3e-05,11.85257]
[1779078533410,52.06,76715.25,0.0,-0.07735,3e-05,11.84937]
[1779078538682,52.05,76715.58,0.0,-0.07732,3e-05,11.84586]
[1779078542071,52.05,76714.78,0.0,-0.07733,3e-05,11.84756]
[1779078542245,52.05,76714.78,0.0,-0.07733,3e-05,11.84756]
[1779078542434,52.05,76715.16,0.0,-0.07732,3e-05,11.84567]
[1779078547602,52.04,76710.99,0.0,-0.07744,3e-05,11.85978]
[1779078547694,52.04,76710.99,0.0,-0.07744,3e-05,11.85978]
[1779078547768,52.04,76704.75,0.0,-0.07765,3e-05,11.88311]
[1779078552780,52.03,76710.81,0.0,-0.07742,3e-05,11.85712]
[1779078557815,52.03,76713.73,0.0,-0.0773,3e-05,11.84371]
[1779078562850,52.02,76718.42,0.0,-0.07712,3e-05,11.82372]
[1779078567885,52.02,76719.04,0.0,-0.07709,3e-05,11.81935]
[1779078572921,52.02,76720.39,0.0,-0.07701,3e-05,11.80928]
[1779078577954,52.01,76724.23,0.0,-0.07686,3e-05,11.79276]
[1779078582990,52.01,76740.74,0.0,-0.07629,3e-05,11.72842]
[1779078588024,52.0,76745.03,0.0,-0.07613,3e-05,11.71085]
[1779078589482,52.0,76745.03,0.0,-0.07613,3e-05,11.71085]
[1779078589683,52.0,76745.05,0.0,-0.07613,3e-05,11.71054]
[1779078590038,52.0,76745.05,0.0,-0.07613,3e-05,11.71032]
[1779078593360,52.0,76744.99,0.0,-0.07612,3e-05,11.71009]
[1779078593379,52.0,76744.99,0.0,-0.07612,3e-05,11.71009]
[1779078593461,52.0,76745.11,0.0,-0.07612,3e-05,11.70941]
[1779078596346,52.0,76745.62,0.0,-0.0761,3e-05,11.70703]
[1779078596570,52.0,76745.62,0.0,-0.0761,3e-05,11.70703]
[1779078596582,52.0,76746.42,0.0,-0.07607,3e-05,11.70378]
[1779078600033,52.0,76748.73,0.0,-0.07599,3e-05,11.69438]
[1779078600074,52.0,76748.73,0.0,-0.07599,3e-05,11.69438]
[1779078600108,52.0,76748.82,0.0,-0.07598,3e-05,11.69384]
[1779078605144,52.0,76743.77,0.0,-0.07614,3e-05,11.71193]
[1779078610178,51.99,76745.72,0.0,-0.07607,3e-05,11.70344]
[1779078615214,51.99,76745.07,0.0,-0.07608,3e-05,11.70483]
[1779078620249,51.99,76741.57,0.0,-0.07619,3e-05,11.71702]
[1779078625287,51.99,76741.61,0.0,-0.07618,3e-05,11.71571]
[1779078630319,51.98,76741.97,0.0,-0.07615,3e-05,11.71318]
[1779078635436,51.98,76739.91,0.0,-0.0762,3e-05,11.71717]
[1779078642403,51.98,76740.15,0.0,-0.07618,3e-05,11.71442]
[1779078644957,51.98,76736.49,0.0,-0.0763,3e-05,11.72785]
[1779078645153,51.98,76736.49,0.0,-0.0763,3e-05,11.72785]
[1779078645514,51.98,76736.49,0.0,-0.0763,3e-05,11.72785]
[1779078645596,51.98,76736.49,0.0,-0.0763,3e-05,11.72785]
[1779078645612,51.98,76735.88,0.0,-0.07631,3e-05,11.72993]
[1779078648480,51.97,76735.44,0.0,-0.07632,3e-05,11.7311]
[1779078648564,51.97,76735.44,0.0,-0.07632,3e-05,11.7311]
[1779078648565,51.97,76734.58,0.0,-0.07635,3e-05,11.73411]
[1779078654487,51.97,76719.83,0.0,-0.07684,3e-05,11.78862]
[1779078659523,51.97,76713.02,0.0,-0.07705,3e-05,11.81275]
[1779078664557,51.96,76710.82,0.0,-0.07711,3e-05,11.81922]
[1779078665747,51.96,76712.41,0.0,-0.07705,3e-05,11.81276]
[1779078665818,51.96,76712.41,0.0,-0.07705,3e-05,11.81276]
[1779078666571,51.96,76712.01,0.0,-0.07706,3e-05,11.81389]
[1779078669080,51.96,76711.98,0.0,-0.07706,3e-05,11.81325]
[1779078669096,51.96,76711.98,0.0,-0.07706,3e-05,11.81325]
[1779078669181,51.96,76711.98,0.0,-0.07706,3e-05,11.81288]
[1779078671619,51.96,76711.98,0.0,-0.07705,3e-05,11.8125]
[1779078671620,51.96,76711.98,0.0,-0.07705,3e-05,11.8125]
[1779078671976,51.96,76711.43,0.0,-0.07707,3e-05,11.81422]
[1779078672206,51.96,76711.43,0.0,-0.07707,3e-05,11.81422]
[1779078672228,51.96,76711.43,0.0,-0.07707,3e-05,11.81422]
[1779078672235,51.96,76711.43,0.0,-0.07707,3e-05,11.81422]
[1779078672266,51.96,76711.43,0.0,-0.07707,3e-05,11.81422]
[1779078672269,51.96,76711.43,0.0,-0.07707,3e-05,11.81422]
[1779078672294,51.96,76711.43,0.0,-0.07707,3e-05,11.81422]
[1779078672375,51.96,76711.43,0.0,-0.07707,3e-05,11.81422]
[1779078672395,51.96,76711.43,0.0,-0.07707,3e-05,11.81422]
[1779078672408,51.96,76711.43,0.0,-0.07707,3e-05,11.81422]
[1779078672447,51.96,76711.43,0.0,-0.07707,3e-05,11.81422]
[1779078672470,51.96,76711.43,0.0,-0.07707,3e-05,11.81422]
[1779078672536,51.96,76711.43,0.0,-0.07707,3e-05,11.81422]
[1779078672666,51.96,76711.94,0.0,-0.07705,3e-05,11.8119]
[1779078678658,51.95,76722.73,0.0,-0.07666,3e-05,11.76863]
[1779078679805,51.95,76724.82,0.0,-0.07659,3e-05,11.76035]
[1779078679928,51.95,76724.82,0.0,-0.07659,3e-05,11.76035]
[1779078680676,51.95,76725.14,0.0,-0.07658,3e-05,11.75883]
[1779078682715,51.95,76732.74,0.0,-0.07631,3e-05,11.72937]
[1779078682766,51.95,76732.74,0.0,-0.07631,3e-05,11.72937]
[1779078682814,51.95,76735.86,0.0,-0.07621,3e-05,11.71753]
[1779078689249,51.94,76736.52,0.0,-0.07618,3e-05,11.71382]
[1779078691618,51.94,76738.88,0.0,-0.07609,3e-05,11.70442]
[1779078691686,51.94,76742.93,0.0,-0.07594,3e-05,11.68574]
[1779078691760,51.94,76742.93,0.0,-0.07594,3e-05,11.68574]
[1779078697795,51.94,76743.37,0.0,-0.07591,3e-05,11.683]
[1779078700479,51.94,76741.43,0.0,-0.07598,3e-05,11.69018]
[1779078702482,51.94,76743.26,0.0,-0.07591,3e-05,11.6829]
[1779078705480,51.94,76751.19,0.0,-0.07564,3e-05,11.65233]
[1779078705481,51.94,76751.3,0.0,-0.07563,3e-05,11.65166]
[1779078710144,51.94,76745.87,0.0,-0.07581,3e-05,11.67185]
[1779078710211,51.94,76745.87,0.0,-0.07581,3e-05,11.67185]
[1779078715922,51.93,76739.27,0.0,-0.07603,3e-05,11.69575]
[1779078720958,51.93,76731.02,0.0,-0.0763,3e-05,11.7261]
[1779078726999,51.93,76731.65,0.0,-0.07626,3e-05,11.72209]
[1779078729172,51.93,76730.91,0.0,-0.07628,3e-05,11.72467]
[1779078729398,51.93,76730.91,0.0,-0.07628,3e-05,11.72467]
[1779078729459,51.93,76724.34,0.0,-0.0765,3e-05,11.7494]
[1779078731766,51.93,76723.65,0.0,-0.07652,3e-05,11.75154]
[1779078731838,51.93,76723.65,0.0,-0.07652,3e-05,11.75154]
[1779078732486,51.93,76723.06,0.0,-0.07654,3e-05,11.75351]
[1779078738096,51.92,76723.96,0.0,-0.0765,3e-05,11.74842]
[1779078743131,51.92,76725.05,0.0,-0.07645,3e-05,11.74294]
[1779078748166,51.92,76720.76,0.0,-0.07658,3e-05,11.75792]
[1779078752289,51.91,76721.1,0.0,-0.07657,3e-05,11.75605]
[1779078752478,51.91,76721.1,0.0,-0.07657,3e-05,11.75605]
[1779078752580,51.91,76721.06,0.0,-0.07655,3e-05,11.75273]
[1779078755705,51.91,76721.06,0.0,-0.07654,3e-05,11.75245]
[1779078755740,51.91,76725.54,0.0,-0.07639,3e-05,11.73486]
[1779078755788,51.91,76725.54,0.0,-0.07639,3e-05,11.73486]
[1779078761256,51.91,76729.45,0.0,-0.07624,3e-05,11.71851]
[1779078766292,51.91,76733.27,0.0,-0.0761,3e-05,11.70293]
[1779078771679,51.9,76736.12,0.0,-0.076,3e-05,11.69133]
[1779078777377,51.9,76750.43,0.0,-0.07551,3e-05,11.63621]
[1779078779275,51.9,76749.31,0.0,-0.07555,3e-05,11.64026]
[1779078779487,51.9,76749.31,0.0,-0.07555,3e-05,11.64026]
[1779078779587,51.9,76749.26,0.0,-0.07555,3e-05,11.64035]
[1779078781156,51.9,76749.26,0.0,-0.07555,3e-05,11.64025]
[1779078781223,51.9,76749.26,0.0,-0.07555,3e-05,11.64025]
[1779078781398,51.9,76749.24,0.0,-0.07555,3e-05,11.64023]
[1779078782128,51.9,76749.24,0.0,-0.07555,3e-05,11.64023]
[1779078782576,51.9,76749.24,0.0,-0.07555,3e-05,11.64023]
[1779078782634,51.9,76749.24,0.0,-0.07555,3e-05,11.64023]
[1779078782639,51.9,76743.07,0.0,-0.07575,3e-05,11.6635]
[1779078784151,51.9,76743.23,0.0,-0.07575,3e-05,11.66279]
[1779078788254,51.9,76738.62,0.0,-0.0759,3e-05,11.67973]
[1779078788310,51.9,76738.62,0.0,-0.0759,3e-05,11.67973]
[1779078788448,51.9,76738.02,0.0,-0.07592,3e-05,11.68186]
[1779078789002,51.9,76738.02,0.0,-0.07592,3e-05,11.68186]
[1779078789463,51.9,76738.08,0.0,-0.07591,3e-05,11.68147]
[1779078794494,51.9,76737.84,0.0,-0.07592,3e-05,11.68159]
[1779078799524,51.89,76734.73,0.0,-0.07601,3e-05,11.69257]
[1779078804561,51.89,76734.2,0.0,-0.07602,3e-05,11.69368]
[1779078807977,51.89,76722.9,0.0,-0.0764,3e-05,11.73607]
[1779078808043,51.89,76722.9,0.0,-0.0764,3e-05,11.73607]
[1779078813626,51.89,76725.56,0.0,-0.07628,3e-05,11.72163]
[1779078818659,51.89,76722.94,0.0,-0.07636,3e-05,11.73047]
[1779078823695,51.88,76721.53,0.0,-0.0764,3e-05,11.73463]
[1779078828730,51.88,76721.53,0.0,-0.07639,3e-05,11.73341]
[1779078833765,51.88,76722.45,0.0,-0.07635,3e-05,11.72871]
[1779078838799,51.88,76722.63,0.0,-0.07633,3e-05,11.72687]
[1779078842101,51.87,76721.05,0.0,-0.07638,3e-05,11.73219]
[1779078842275,51.87,76721.05,0.0,-0.07638,3e-05,11.73219]
[1779078842828,51.87,76722.18,0.0,-0.07634,3e-05,11.72766]
[1779078845520,51.87,76722.25,0.0,-0.07633,3e-05,11.72693]
[1779078845573,51.87,76722.25,0.0,-0.07633,3e-05,11.72693]
[1779078845850,51.87,76722.67,0.0,-0.07632,3e-05,11.7251]
[1779078845982,51.87,76722.67,0.0,-0.07632,3e-05,11.7251]
[1779078846044,51.87,76722.67,0.0,-0.07632,3e-05,11.7251]
[1779078846077,51.87,76722.2,0.0,-0.07633,3e-05,11.72689]
[1779078851942,51.87,76728.75,0.0,-0.0761,3e-05,11.70087]
[1779078855471,51.87,76735.5,0.0,-0.07587,3e-05,11.67468]
[1779078855658,51.87,76735.5,0.0,-0.07587,3e-05,11.67468]
[1779078855725,51.87,76733.9,0.0,-0.07592,3e-05,11.68043]
[1779078858625,51.87,76733.99,0.0,-0.07591,3e-05,11.67994]
[1779078858664,51.87,76733.99,0.0,-0.07591,3e-05,11.67994]
[1779078858673,51.87,76733.81,0.0,-0.07592,3e-05,11.68031]
[1779078861504,51.87,76735.34,0.0,-0.07587,3e-05,11.67436]
[1779078865177,51.86,76729.19,0.0,-0.07607,3e-05,11.69712]
[1779078871029,51.86,76734.82,0.0,-0.07585,3e-05,11.67178]
[1779078876062,51.86,76733.5,0.0,-0.07589,3e-05,11.6761]
[1779078881098,51.86,76740.31,0.0,-0.07566,3e-05,11.64958]
[1779078886133,51.86,76739.28,0.0,-0.07569,3e-05,11.65294]
[1779078891170,51.86,76739.33,0.0,-0.07568,3e-05,11.65209]
[1779078896205,51.86,76744.27,0.0,-0.07551,3e-05,11.63286]
[1779078901240,51.85,76747.04,0.0,-0.07541,3e-05,11.62198]
[1779078905845,51.85,76750.95,0.0,-0.07528,3e-05,11.607]
[1779078906083,51.85,76753.75,0.0,-0.07519,3e-05,11.59637]
[1779078906275,51.85,76753.75,0.0,-0.07519,3e-05,11.59633]
[1779078909373,51.85,76753.37,0.0,-0.0752,3e-05,11.59771]
[1779078909419,51.85,76753.37,0.0,-0.0752,3e-05,11.59771]
[1779078909519,51.85,76753.91,0.0,-0.07518,3e-05,11.59565]
[1779078915339,51.85,76755.29,0.0,-0.07513,3e-05,11.5903]
[1779078920539,51.85,76755.79,0.0,-0.07511,3e-05,11.58836]
[1779078922597,51.85,76756.4,0.0,-0.07509,3e-05,11.58603]
[1779078922608,51.85,76761.4,0.0,-0.07493,3e-05,11.56713]
[1779078928430,51.85,76763.68,0.0,-0.07485,3e-05,11.55893]
[1779078929554,51.85,76763.68,0.0,-0.07485,3e-05,11.55893]
[1779078929768,51.85,76763.68,0.0,-0.07485,3e-05,11.55893]
[1779078929810,51.85,76769.11,0.0,-0.07467,3e-05,11.53847]
[1779078932708,51.85,76769.66,0.0,-0.07464,3e-05,11.53358]
[1779078932780,51.85,76769.66,0.0,-0.07464,3e-05,11.53358]
[1779078932792,51.85,76769.8,0.0,-0.07464,3e-05,11.53312]
[1779078934475,51.85,76773.65,0.0,-0.07451,3e-05,11.51868]
[1779078935487,51.85,76781.03,0.0,-0.07426,3e-05,11.49095]
[1779078936163,51.85,76784.57,0.0,-0.07415,3e-05,11.4777]
[1779078936266,51.85,76784.57,0.0,-0.07415,3e-05,11.4777]
[1779078936487,51.86,76784.57,0.0,-0.07415,3e-05,11.4778]
[1779078941522,51.86,76785.45,0.0,-0.07413,3e-05,11.47529]
[1779078945395,51.86,76785.94,0.0,-0.07411,3e-05,11.47394]
[1779078950361,51.86,76775.22,0.0,-0.07448,3e-05,11.51511]
[1779078955622,51.86,76761.49,0.0,-0.07494,3e-05,11.56739]
[1779078960657,51.86,76764.35,0.0,-0.07484,3e-05,11.55669]
[1779078965451,51.86,76759.01,0.0,-0.07502,3e-05,11.57699]
[1779078970727,51.86,76762.57,0.0,-0.0749,3e-05,11.56365]
[1779078975762,51.86,76764.74,0.0,-0.07483,3e-05,11.55559]
[1779078981807,51.86,76764.72,0.0,-0.07484,3e-05,11.55589]
[1779078986840,51.86,76772.62,0.0,-0.07458,3e-05,11.52634]
[1779078991876,51.86,76776.58,0.0,-0.07443,3e-05,11.50895]
[1779078996911,51.87,76781.15,0.0,-0.07428,3e-05,11.49235]
[1779079001947,51.87,76783.89,0.0,-0.0742,3e-05,11.48272]
[1779079005606,51.87,76796.26,0.0,-0.07379,3e-05,11.43669]
[1779079005817,51.87,76796.26,0.0,-0.07379,3e-05,11.43669]
[1779079005975,51.87,76798.57,0.0,-0.07372,3e-05,11.42823]
[1779079011010,51.87,76808.33,0.0,-0.0734,3e-05,11.3914]
[1779079016047,51.87,76808.58,0.0,-0.07339,3e-05,11.39038]
[1779079020696,51.87,76805.36,0.0,-0.07349,3e-05,11.4024]
[1779079020753,51.87,76805.36,0.0,-0.07349,3e-05,11.4024]
[1779079020762,51.87,76801.68,0.0,-0.07361,3e-05,11.41614]
[1779079027299,51.87,76789.72,0.0,-0.07401,3e-05,11.46075]
[1779079027367,51.87,76789.72,0.0,-0.07401,3e-05,11.46075]
[1779079027372,51.87,76789.07,0.0,-0.07402,3e-05,11.46283]
[1779079029229,51.87,76788.79,0.0,-0.07403,3e-05,11.46388]
[1779079034611,51.86,76787.06,0.0,-0.07408,3e-05,11.46943]
[1779079040214,51.86,76786.18,0.0,-0.07411,3e-05,11.47198]
[1779079045249,51.86,76785.2,0.0,-0.07413,3e-05,11.4749]
[1779079050283,51.86,76794.15,0.0,-0.07383,3e-05,11.44046]
[1779079055319,51.86,76796.89,0.0,-0.07372,3e-05,11.42673]
[1779079060353,51.86,76796.11,0.0,-0.07374,3e-05,11.42925]
[1779079065391,51.86,76796.95,0.0,-0.07371,3e-05,11.42574]
[1779079070425,51.86,76803.45,0.0,-0.07349,3e-05,11.40111]
[1779079076466,51.85,76803.49,0.0,-0.07349,3e-05,11.4008]
[1779079081502,51.85,76804.48,0.0,-0.07346,3e-05,11.39696]
[1779079086537,51.85,76804.96,0.0,-0.07344,3e-05,11.39506]
[1779079091572,51.85,76810.26,0.0,-0.07327,3e-05,11.37514]
[1779079096606,51.85,76811.17,0.0,-0.07324,3e-05,11.37173]
[1779079101642,51.85,76811.71,0.0,-0.07322,3e-05,11.36977]
[1779079106676,51.85,76802.91,0.0,-0.07351,3e-05,11.40272]
[1779079111711,51.85,76798.37,0.0,-0.07364,3e-05,11.4166]
[1779079115481,51.85,76810.8,0.0,-0.07323,3e-05,11.36984]
[1779079115565,51.85,76810.8,0.0,-0.07323,3e-05,11.36984]
[1779079115738,51.85,76810.8,0.0,-0.07323,3e-05,11.36984]
[1779079115762,51.85,76811.06,0.0,-0.07322,3e-05,11.36887]
[1779079119318,51.85,76811.18,0.0,-0.07322,3e-05,11.36849]
[1779079119362,51.85,76811.18,0.0,-0.07322,3e-05,11.36849]
[1779079119768,51.85,76811.32,0.0,-0.07321,3e-05,11.36799]
[1779079124804,51.85,76808.95,0.0,-0.07329,3e-05,11.37638]
[1779079129838,51.85,76803.25,0.0,-0.07347,3e-05,11.39683]
[1779079134873,51.85,76804.4,0.0,-0.07342,3e-05,11.39098]
[1779079135488,51.85,76804.4,0.0,-0.07342,3e-05,11.39098]
[1779079140915,51.84,76802.13,0.0,-0.07347,3e-05,11.39765]
[1779079145950,51.84,76802.63,0.0,-0.07344,3e-05,11.39423]
[1779079150984,51.84,76802.16,0.0,-0.07345,3e-05,11.39448]
[1779079156020,51.83,76799.18,0.0,-0.07353,3e-05,11.40413]
[1779079162844,51.83,76799.12,0.0,-0.07352,3e-05,11.40308]
[1779079168102,51.83,76784.25,0.0,-0.074,3e-05,11.4575]
[1779079173145,51.82,76780.38,0.0,-0.07411,3e-05,11.46851]
[1779079176217,51.82,76779.15,0.0,-0.07415,3e-05,11.4729]
[1779079176264,51.82,76777.42,0.0,-0.0742,3e-05,11.47928]
[1779079176336,51.82,76777.42,0.0,-0.0742,3e-05,11.47928]
[1779079177172,51.82,76777.34,0.0,-0.0742,3e-05,11.47944]
[1779079178123,51.82,76777.34,0.0,-0.0742,3e-05,11.47944]
[1779079178183,51.82,76773.17,0.0,-0.07434,3e-05,11.49533]
[1779079178491,51.82,76773.17,0.0,-0.07434,3e-05,11.49533]
[1779079182264,51.83,76771.58,0.0,-0.0744,3e-05,11.50175]
[1779079182301,51.83,76771.58,0.0,-0.0744,3e-05,11.50175]
[1779079182675,51.83,76771.58,0.0,-0.0744,3e-05,11.50175]
[1779079182681,51.83,76771.58,0.0,-0.0744,3e-05,11.50175]
[1779079182776,51.83,76771.58,0.0,-0.0744,3e-05,11.50175]
[1779079183202,51.83,76771.58,0.0,-0.0744,3e-05,11.50175]
[1779079183229,51.83,76771.58,0.0,-0.0744,3e-05,11.50175]
[1779079183215,51.83,76771.64,0.0,-0.0744,3e-05,11.50178]
[1779079183346,51.83,76771.64,0.0,-0.0744,3e-05,11.50178]
[1779079183367,51.83,76771.64,0.0,-0.0744,3e-05,11.50178]
[1779079183378,51.83,76771.64,0.0,-0.0744,3e-05,11.50178]
[1779079183408,51.83,76771.64,0.0,-0.0744,3e-05,11.50178]
[1779079183514,51.83,76771.64,0.0,-0.0744,3e-05,11.50178]
[1779079183539,51.83,76771.64,0.0,-0.0744,3e-05,11.50178]
[1779079183619,51.83,76771.64,0.0,-0.0744,3e-05,11.50178]
[1779079183652,51.83,76771.64,0.0,-0.0744,3e-05,11.50178]
[1779079183682,51.83,76771.64,0.0,-0.0744,3e-05,11.50178]
[1779079183714,51.83,76771.64,0.0,-0.0744,3e-05,11.50178]
[1779079183851,51.83,76771.64,0.0,-0.0744,3e-05,11.50178]
[1779079183891,51.83,76771.64,0.0,-0.0744,3e-05,11.50178]
[1779079183999,51.83,76771.64,0.0,-0.0744,3e-05,11.50178]
[1779079184034,51.83,76771.64,0.0,-0.0744,3e-05,11.50178]
[1779079184191,51.83,76771.64,0.0,-0.0744,3e-05,11.50178]
[1779079184227,51.83,76771.64,0.0,-0.0744,3e-05,11.50178]
[1779079184221,51.83,76772.14,0.0,-0.07439,3e-05,11.50002]
[1779079188417,51.83,76772.44,0.0,-0.07438,3e-05,11.49941]
[1779079188571,51.83,76772.44,0.0,-0.07438,3e-05,11.49941]
[1779079189257,51.83,76772.54,0.0,-0.07438,3e-05,11.49916]
[1779079190316,51.83,76772.52,0.0,-0.07438,3e-05,11.49937]
[1779079190366,51.83,76772.52,0.0,-0.07438,3e-05,11.49937]
[1779079190467,51.83,76772.88,0.0,-0.07437,3e-05,11.49814]
[1779079193288,51.83,76772.88,0.0,-0.07437,3e-05,11.49814]
[1779079193596,51.83,76774.81,0.0,-0.07431,3e-05,11.49113]
[1779079193677,51.83,76774.81,0.0,-0.07431,3e-05,11.49113]
[1779079193798,51.83,76774.81,0.0,-0.07431,3e-05,11.49113]
[1779079193867,51.83,76774.81,0.0,-0.07431,3e-05,11.49113]
[1779079193901,51.83,76774.81,0.0,-0.07431,3e-05,11.49113]
[1779079194002,51.83,76788.06,0.0,-0.07387,3e-05,11.44124]
[1779079195024,51.83,76788.06,0.0,-0.07387,3e-05,11.44124]
[1779079195056,51.83,76801.22,0.0,-0.07343,3e-05,11.39183]
[1779079195429,51.83,76801.22,0.0,-0.07343,3e-05,11.39183]
[1779079201703,51.83,76806.63,0.0,-0.07326,3e-05,11.37147]
[1779079208087,51.83,76811.87,0.0,-0.07309,3e-05,11.35203]
[1779079208555,51.83,76812.45,0.0,-0.07307,3e-05,11.34993]
[1779079208750,51.83,76812.45,0.0,-0.07307,3e-05,11.34993]
[1779079208790,51.83,76827.42,0.0,-0.07258,3e-05,11.29396]
[1779079209798,51.83,76827.42,0.0,-0.07258,3e-05,11.29396]
[1779079209895,51.83,76827.42,0.0,-0.07258,3e-05,11.29396]
[1779079209993,51.83,76848.21,0.0,-0.0719,3e-05,11.21629]
[1779079210487,51.83,76848.21,0.0,-0.0719,3e-05,11.21629]
[1779079215882,51.83,76869.62,0.0,-0.07121,3e-05,11.13641]
[1779079218481,51.83,76870.52,0.0,-0.07118,3e-05,11.13311]
[1779079218581,51.83,76870.34,0.0,-0.07119,3e-05,11.13397]
[1779079220956,51.83,76870.34,0.0,-0.07119,3e-05,11.13397]
[1779079221009,51.83,76870.34,0.0,-0.07119,3e-05,11.13397]
[1779079221011,51.83,76870.34,0.0,-0.07119,3e-05,11.13397]
[1779079221057,51.83,76870.49,0.0,-0.0712,3e-05,11.13544]
[1779079222885,51.83,76870.49,0.0,-0.0712,3e-05,11.13544]
[1779079222917,51.83,76870.49,0.0,-0.0712,3e-05,11.13544]
[1779079222969,51.84,76870.78,0.0,-0.0712,3e-05,11.13544]
[1779079225458,51.84,76871.2,0.0,-0.07119,3e-05,11.13398]
[1779079225569,51.84,76871.2,0.0,-0.07119,3e-05,11.13398]
[1779079225574,51.84,76871.44,0.0,-0.07119,3e-05,11.13417]
[1779079227394,51.84,76871.44,0.0,-0.07119,3e-05,11.13427]
[1779079227505,51.84,76871.44,0.0,-0.07119,3e-05,11.13427]
[1779079227587,51.84,76871.68,0.0,-0.07118,3e-05,11.13349]
[1779079232594,51.84,76878.49,0.0,-0.07095,3e-05,11.10593]
[1779079237446,51.84,76888.0,0.0,-0.07066,3e-05,11.07139]
[1779079237480,51.84,76888.0,0.0,-0.07066,3e-05,11.07139]
[1779079237629,51.84,76887.11,0.0,-0.07069,3e-05,11.07486]
[1779079239426,51.84,76886.37,0.0,-0.07071,3e-05,11.07779]
[1779079239494,51.84,76886.37,0.0,-0.07071,3e-05,11.07779]
[1779079239644,51.84,76886.76,0.0,-0.0707,3e-05,11.07654]
[1779079246096,51.84,76887.67,0.0,-0.07068,3e-05,11.07433]
[1779079251728,51.85,76888.19,0.0,-0.07067,3e-05,11.07357]
[1779079256763,51.85,76887.55,0.0,-0.0707,3e-05,11.0769]
[1779079261803,51.85,76882.4,0.0,-0.07087,3e-05,11.09686]
[1779079266834,51.85,76881.63,0.0,-0.07091,3e-05,11.10051]
[1779079271869,51.85,76886.95,0.0,-0.07074,3e-05,11.08159]
[1779079276905,51.86,76886.19,0.0,-0.07077,3e-05,11.08527]
[1779079281940,51.86,76894.22,0.0,-0.07052,3e-05,11.05654]
[1779079282773,51.86,76894.22,0.0,-0.07052,3e-05,11.05654]
[1779079282939,51.86,76894.22,0.0,-0.07052,3e-05,11.05654]
[1779079283033,51.86,76898.08,0.0,-0.0704,3e-05,11.04253]
[1779079284642,51.86,76898.55,0.0,-0.07039,3e-05,11.04101]
[1779079284969,51.86,76909.36,0.0,-0.07005,3e-05,11.00142]
[1779079286380,51.86,76926.02,0.0,-0.06953,3e-05,10.94047]
[1779079289649,51.88,76928.18,0.0,-0.06954,3e-05,10.94282]
[1779079289996,51.89,76928.13,0.0,-0.06958,3e-05,10.94691]
[1779079295032,51.94,76933.95,0.0,-0.06954,3e-05,10.94199]
[1779079300070,51.98,76935.26,0.0,-0.06964,3e-05,10.95495]
[1779079305106,52.01,76936.66,0.0,-0.06973,3e-05,10.96622]
[1779079305458,52.01,76936.66,0.0,-0.06973,3e-05,10.96622]
[1779079306113,52.02,76937.63,0.0,-0.06973,3e-05,10.9658]
[1779079310607,52.03,76938.04,0.0,-0.06975,3e-05,10.96779]
[1779079311070,52.03,76938.04,0.0,-0.06975,3e-05,10.96779]
[1779079311146,52.03,76937.74,0.0,-0.06976,3e-05,10.96891]
[1779079316182,52.03,76937.68,0.0,-0.06976,3e-05,10.96926]
[1779079321217,52.03,76932.51,0.0,-0.06992,3e-05,10.9883]
[1779079326254,52.03,76932.79,0.0,-0.06991,3e-05,10.98728]
[1779079331287,52.03,76936.99,0.0,-0.06978,3e-05,10.9719]
[1779079336323,52.03,76932.97,0.0,-0.06991,3e-05,10.98672]
[1779079341359,52.03,76934.17,0.0,-0.06987,3e-05,10.98232]
[1779079346394,52.03,76931.86,0.0,-0.06994,3e-05,10.99078]
[1779079349221,52.03,76933.46,0.0,-0.06989,3e-05,10.98489]
[1779079349370,52.03,76933.46,0.0,-0.06989,3e-05,10.98489]
[1779079349371,52.03,76933.46,0.0,-0.06989,3e-05,10.98489]
[1779079349444,52.03,76933.75,0.0,-0.06988,3e-05,10.98383]
[1779079353155,52.03,76934.66,0.0,-0.06984,3e-05,10.97763]
[1779079353185,52.03,76934.66,0.0,-0.06984,3e-05,10.97763]
[1779079353448,52.03,76934.76,0.0,-0.06984,3e-05,10.97727]
[1779079358482,52.03,76934.1,0.0,-0.06986,3e-05,10.97972]
[1779079363515,52.03,76931.27,0.0,-0.06995,3e-05,10.99011]
[1779079368550,52.03,76932.69,0.0,-0.0699,3e-05,10.98485]
[1779079373585,52.03,76931.99,0.0,-0.06992,3e-05,10.9874]
[1779079378620,52.03,76938.79,0.0,-0.06971,3e-05,10.96247]
[1779079383656,52.03,76933.07,0.0,-0.06989,3e-05,10.98358]
[1779079388689,52.03,76932.65,0.0,-0.0699,3e-05,10.98512]
[1779079393735,52.03,76932.45,0.0,-0.06991,3e-05,10.98584]
[1779079398771,52.03,76939.11,0.0,-0.0697,3e-05,10.96144]
[1779079403806,52.03,76940.83,0.0,-0.06965,3e-05,10.95531]
[1779079408841,52.03,76942.19,0.0,-0.06961,3e-05,10.95056]
[1779079413876,52.03,76940.87,0.0,-0.06963,3e-05,10.95275]
[1779079418916,52.03,76938.1,0.0,-0.06972,3e-05,10.96311]
[1779079423949,52.03,76935.14,0.0,-0.06982,3e-05,10.97407]
[1779079428985,52.03,76934.38,0.0,-0.06984,3e-05,10.97692]
[1779079436034,52.03,76936.38,0.0,-0.06978,3e-05,10.96973]
[1779079441069,52.03,76940.35,0.0,-0.06966,3e-05,10.95531]
[1779079446104,52.03,76935.86,0.0,-0.0698,3e-05,10.97191]
[1779079451139,52.03,76937.68,0.0,-0.06974,3e-05,10.96535]
[1779079456174,52.03,76939.07,0.0,-0.0697,3e-05,10.9604]
[1779079461066,52.03,76938.67,0.0,-0.06971,3e-05,10.96199]
[1779079461081,52.03,76938.67,0.0,-0.06971,3e-05,10.96199]
[1779079461209,52.03,76938.23,0.0,-0.06973,3e-05,10.96363]
[1779079465025,52.03,76938.18,0.0,-0.06973,3e-05,10.96391]
[1779079465083,52.03,76938.18,0.0,-0.06973,3e-05,10.96391]
[1779079465237,52.03,76937.86,0.0,-0.06974,3e-05,10.9651]
[1779079470271,52.03,76939.27,0.0,-0.0697,3e-05,10.96008]
[1779079473518,52.03,76939.31,0.0,-0.06968,3e-05,10.95715]
[1779079473618,52.03,76939.05,0.0,-0.06969,3e-05,10.95814]
[1779079473620,52.03,76939.05,0.0,-0.06969,3e-05,10.95814]
[1779079474299,52.03,76938.01,0.0,-0.06972,3e-05,10.96198]
[1779079476299,52.03,76937.63,0.0,-0.06973,3e-05,10.96341]
[1779079476334,52.03,76937.63,0.0,-0.06973,3e-05,10.96341]
[1779079476395,52.03,76936.81,0.0,-0.06976,3e-05,10.96644]
[1779079482355,52.03,76936.15,0.0,-0.06978,3e-05,10.96897]
[1779079487390,52.03,76937.93,0.0,-0.06973,3e-05,10.96257]
[1779079492425,52.04,76938.92,0.0,-0.0697,3e-05,10.9591]
[1779079497461,52.04,76939.92,0.0,-0.06967,3e-05,10.95562]
[1779079502497,52.04,76943.57,0.0,-0.06955,3e-05,10.94249]
[1779079507532,52.04,76945.5,0.0,-0.0695,3e-05,10.93576]
[1779079512565,52.04,76941.95,0.0,-0.06961,3e-05,10.94904]
[1779079517601,52.04,76944.98,0.0,-0.06952,3e-05,10.93822]
[1779079522636,52.04,76944.54,0.0,-0.06953,3e-05,10.94016]
[1779079528073,52.04,76935.58,0.0,-0.06982,3e-05,10.97324]
[1779079533714,52.04,76935.96,0.0,-0.06979,3e-05,10.96904]
[1779079538749,52.04,76938.29,0.0,-0.06972,3e-05,10.96063]
[1779079542733,52.04,76943.13,0.0,-0.06957,3e-05,10.94298]
[1779079542748,52.04,76943.67,0.0,-0.06955,3e-05,10.94109]
[1779079542777,52.04,76943.67,0.0,-0.06955,3e-05,10.94109]
[1779079542876,52.04,76943.92,0.0,-0.06954,3e-05,10.94018]
[1779079546659,52.04,76943.7,0.0,-0.06955,3e-05,10.9411]
[1779079546733,52.04,76943.7,0.0,-0.06955,3e-05,10.9411]
[1779079546740,52.04,76943.56,0.0,-0.06955,3e-05,10.94174]
[1779079550975,52.04,76944.03,0.0,-0.06954,3e-05,10.94026]
[1779079556853,52.04,76954.47,0.0,-0.06922,3e-05,10.90266]
[1779079562481,52.04,76957.85,0.0,-0.06912,3e-05,10.89098]
[1779079566366,52.05,76938.73,0.0,-0.06972,3e-05,10.96133]
[1779079566480,52.05,76938.73,0.0,-0.06972,3e-05,10.96133]
[1779079566482,52.05,76938.73,0.0,-0.06972,3e-05,10.96133]
[1779079566583,52.05,76945.32,0.0,-0.06952,3e-05,10.93729]
[1779079568203,52.05,76945.32,0.0,-0.06952,3e-05,10.93732]
[1779079568353,52.05,76956.69,0.0,-0.06916,3e-05,10.89586]
[1779079573997,52.05,76958.95,0.0,-0.0691,3e-05,10.88834]
[1779079579033,52.05,76969.01,0.0,-0.06879,3e-05,10.85256]
[1779079584068,52.05,76968.85,0.0,-0.0688,3e-05,10.85414]
[1779079589103,52.05,76969.51,0.0,-0.06879,3e-05,10.85272]
[1779079594138,52.06,76970.36,0.0,-0.06876,3e-05,10.84778]
[1779079599173,52.06,76970.1,0.0,-0.06877,3e-05,10.84976]
[1779079602195,52.06,76953.31,0.0,-0.0693,3e-05,10.91152]
[1779079605426,52.06,76954.19,0.0,-0.06928,3e-05,10.90854]
[1779079611258,52.06,76967.73,0.0,-0.06886,3e-05,10.86018]
[1779079616293,52.06,76967.09,0.0,-0.06889,3e-05,10.86343]
[1779079621328,52.07,76962.48,0.0,-0.06904,3e-05,10.88108]
[1779079626364,52.07,76962.28,0.0,-0.06905,3e-05,10.88255]
[1779079631398,52.07,76960.22,0.0,-0.06912,3e-05,10.89077]
[1779079636432,52.07,76947.29,0.0,-0.06953,3e-05,10.93852]
[1779079641467,52.07,76938.6,0.0,-0.06981,3e-05,10.97055]
[1779079646503,52.07,76936.2,0.0,-0.06988,3e-05,10.97934]
[1779079651539,52.07,76936.31,0.0,-0.06986,3e-05,10.97606]
[1779079656574,52.07,76926.97,0.0,-0.07016,3e-05,11.01026]
[1779079661609,52.07,76920.09,0.0,-0.07037,3e-05,11.03514]
[1779079666644,52.07,76918.06,0.0,-0.07043,3e-05,11.04212]
[1779079669017,52.07,76917.28,0.0,-0.07045,3e-05,11.04478]
[1779079669355,52.07,76917.28,0.0,-0.07045,3e-05,11.04478]
[1779079669667,52.07,76916.11,0.0,-0.07049,3e-05,11.04897]
[1779079670777,52.07,76916.11,0.0,-0.07049,3e-05,11.04897]
[1779079670784,52.07,76894.91,0.0,-0.07116,3e-05,11.12687]
[1779079673214,52.07,76895.24,0.0,-0.07116,3e-05,11.12612]
[1779079673700,52.07,76898.48,0.0,-0.07106,3e-05,11.1149]
[1779079678736,52.07,76902.16,0.0,-0.07095,3e-05,11.10177]
[1779079679307,52.07,76902.16,0.0,-0.07095,3e-05,11.10177]
[1779079684779,52.07,76910.22,0.0,-0.07069,3e-05,11.07275]
[1779079689814,52.08,76912.09,0.0,-0.07064,3e-05,11.06662]
[1779079694849,52.08,76913.81,0.0,-0.07059,3e-05,11.06109]
[1779079699889,52.08,76921.42,0.0,-0.07036,3e-05,11.03397]
[1779079704919,52.08,76912.29,0.0,-0.07066,3e-05,11.06842]
[1779079709958,52.08,76904.32,0.0,-0.07091,3e-05,11.09845]
[1779079714988,52.08,76905.85,0.0,-0.07086,3e-05,11.09059]
[1779079720027,52.09,76906.17,0.0,-0.07085,3e-05,11.09]
[1779079725059,52.09,76905.93,0.0,-0.07086,3e-05,11.09147]
[1779079730095,52.09,76904.99,0.0,-0.0709,3e-05,11.0955]
[1779079735129,52.09,76892.81,0.0,-0.07129,3e-05,11.14087]
[1779079736102,52.09,76892.81,0.0,-0.07129,3e-05,11.14087]
[1779079741149,52.09,76882.83,0.0,-0.07161,3e-05,11.17781]
[1779079746207,52.09,76892.1,0.0,-0.07131,3e-05,11.14348]
[1779079751246,52.09,76884.86,0.0,-0.07154,3e-05,11.17023]
[1779079756279,52.09,76891.95,0.0,-0.07132,3e-05,11.14408]
[1779079761313,52.09,76894.36,0.0,-0.07124,3e-05,11.13536]
[1779079766347,52.09,76894.71,0.0,-0.07123,3e-05,11.13431]
[1779079771382,52.09,76890.62,0.0,-0.07135,3e-05,11.1467]
[1779079776418,52.09,76892.02,0.0,-0.07131,3e-05,11.14168]
[1779079781453,52.09,76891.9,0.0,-0.07131,3e-05,11.14229]
[1779079787494,52.09,76891.72,0.0,-0.07132,3e-05,11.14315]
[1779079792531,52.09,76894.15,0.0,-0.07124,3e-05,11.1344]
[1779079797565,52.09,76892.81,0.0,-0.07129,3e-05,11.13957]
[1779079802599,52.09,76888.28,0.0,-0.07143,3e-05,11.15647]
[1779079807635,52.09,76885.8,0.0,-0.07151,3e-05,11.16567]
[1779079809199,52.09,76885.57,0.0,-0.07152,3e-05,11.16652]
[1779079809379,52.09,76885.57,0.0,-0.07152,3e-05,11.16652]
[1779079809650,52.09,76885.45,0.0,-0.07152,3e-05,11.16696]
[1779079812327,52.09,76884.62,0.0,-0.07155,3e-05,11.17001]
[1779079812492,52.09,76884.62,0.0,-0.07155,3e-05,11.17001]
[1779079812673,52.09,76884.18,0.0,-0.07156,3e-05,11.17163]
[1779079817705,52.09,76889.08,0.0,-0.07141,3e-05,11.15349]
[1779079822741,52.09,76887.9,0.0,-0.07145,3e-05,11.15793]
[1779079827777,52.09,76872.36,0.0,-0.07194,3e-05,11.21539]
[1779079828688,52.09,76872.36,0.0,-0.07194,3e-05,11.21539]
[1779079833819,52.09,76856.75,0.0,-0.07243,3e-05,11.26977]
[1779079834936,52.09,76856.75,0.0,-0.07243,3e-05,11.26977]
[1779079835037,52.09,76854.42,0.0,-0.0725,3e-05,11.27826]
[1779079840869,52.09,76862.46,0.0,-0.07223,3e-05,11.24743]
[1779079845903,52.09,76861.04,0.0,-0.07227,3e-05,11.25207]
[1779079850939,52.09,76860.71,0.0,-0.07228,3e-05,11.25264]
[1779079855546,52.09,76857.17,0.0,-0.07239,3e-05,11.2652]
[1779079861007,52.08,76854.35,0.0,-0.07247,3e-05,11.2747]
[1779079866046,52.08,76845.68,0.0,-0.07275,3e-05,11.30607]
[1779079869941,52.08,76856.77,0.0,-0.07238,3e-05,11.26425]
[1779079870186,52.08,76858.01,0.0,-0.07234,3e-05,11.25946]
[1779079876115,52.08,76876.34,0.0,-0.07174,3e-05,11.19083]
[1779079876180,52.08,76876.34,0.0,-0.07174,3e-05,11.19083]
[1779079882157,52.08,76880.57,0.0,-0.0716,3e-05,11.17499]
[1779079888200,52.08,76881.06,0.0,-0.07159,3e-05,11.17309]
[1779079893235,52.08,76884.9,0.0,-0.07145,3e-05,11.15598]
[1779079898269,52.08,76898.85,0.0,-0.071,3e-05,11.10459]
[1779079903307,52.08,76900.68,0.0,-0.07095,3e-05,11.09831]
[1779079908339,52.08,76900.53,0.0,-0.07096,3e-05,11.09938]
[1779079913374,52.08,76903.76,0.0,-0.07086,3e-05,11.08803]
[1779079920841,52.08,76904.18,0.0,-0.07085,3e-05,11.08733]
[1779079926466,52.08,76904.25,0.0,-0.07086,3e-05,11.08779]
[1779079931501,52.09,76905.46,0.0,-0.07082,3e-05,11.08395]
[1779079936536,52.09,76913.84,0.0,-0.07056,3e-05,11.05381]
[1779079940474,52.09,76915.94,0.0,-0.0705,3e-05,11.04662]
[1779079940538,52.09,76915.94,0.0,-0.0705,3e-05,11.04662]
[1779079940618,52.09,76918.08,0.0,-0.07044,3e-05,11.03895]
[1779079942314,52.09,76918.33,0.0,-0.07043,3e-05,11.03822]
[1779079942402,52.09,76918.33,0.0,-0.07043,3e-05,11.03822]
[1779079942577,52.09,76922.88,0.0,-0.07029,3e-05,11.02171]
[1779079947613,52.09,76920.51,0.0,-0.07037,3e-05,11.03148]
[1779079952554,52.09,76920.52,0.0,-0.07036,3e-05,11.02941]
[1779079955327,52.09,76929.36,0.0,-0.07009,3e-05,10.99763]
[1779079955673,52.1,76930.81,0.0,-0.07004,3e-05,10.99255]
[1779079961127,52.1,76921.59,0.0,-0.07035,3e-05,11.02768]
[1779079962359,52.1,76921.59,0.0,-0.07035,3e-05,11.02796]
[1779079962510,52.1,76921.59,0.0,-0.07035,3e-05,11.02796]
[1779079962721,52.1,76919.62,0.0,-0.07041,3e-05,11.03543]
[1779079964377,52.1,76918.73,0.0,-0.07044,3e-05,11.03891]
[1779079964489,52.1,76918.73,0.0,-0.07044,3e-05,11.03891]
[1779079964538,52.1,76918.28,0.0,-0.07046,3e-05,11.04076]
[1779079969769,52.1,76914.97,0.0,-0.07057,3e-05,11.05386]
[1779079970573,52.1,76914.97,0.0,-0.07057,3e-05,11.05386]
[1779079970586,52.1,76914.97,0.0,-0.07057,3e-05,11.05386]
[1779079971196,52.1,76921.56,0.0,-0.07036,3e-05,11.02986]
[1779079972111,52.1,76921.56,0.0,-0.07036,3e-05,11.02986]
[1779079972191,52.1,76924.11,0.0,-0.07028,3e-05,11.02067]
[1779079974437,52.1,76924.11,0.0,-0.07029,3e-05,11.02085]
[1779079974803,52.1,76924.19,0.0,-0.07029,3e-05,11.02098]
[1779079976361,52.11,76923.94,0.0,-0.0703,3e-05,11.02212]
[1779079976817,52.11,76922.33,0.0,-0.07035,3e-05,11.02824]
[1779079977925,52.11,76922.33,0.0,-0.07035,3e-05,11.02824]
[1779079977930,52.11,76922.44,0.0,-0.07035,3e-05,11.02806]
[1779079981838,52.11,76922.22,0.0,-0.07036,3e-05,11.02949]
[1779079981934,52.11,76922.22,0.0,-0.07036,3e-05,11.02949]
[1779079981936,52.11,76922.22,0.0,-0.07036,3e-05,11.02949]
[1779079982023,52.11,76922.32,0.0,-0.07036,3e-05,11.02933]
[1779079983784,52.11,76922.32,0.0,-0.07036,3e-05,11.02954]
[1779079983898,52.11,76922.32,0.0,-0.07036,3e-05,11.02954]
[1779079983985,52.11,76921.98,0.0,-0.07037,3e-05,11.03099]
[1779079989911,52.11,76921.56,0.0,-0.0704,3e-05,11.03375]
[1779079990272,52.11,76921.56,0.0,-0.0704,3e-05,11.03375]
[1779079990318,52.11,76921.56,0.0,-0.0704,3e-05,11.03375]
[1779079990418,52.11,76921.48,0.0,-0.0704,3e-05,11.03424]
[1779079992177,52.11,76921.48,0.0,-0.0704,3e-05,11.03424]
[1779079992224,52.11,76921.48,0.0,-0.0704,3e-05,11.03424]
[1779079992252,52.11,76921.87,0.0,-0.07039,3e-05,11.03301]
[1779079997968,52.12,76924.25,0.0,-0.07032,3e-05,11.02549]
[1779080003004,52.12,76924.96,0.0,-0.07031,3e-05,11.02394]
[1779080008038,52.13,76923.12,0.0,-0.07041,3e-05,11.03545]
[1779080008985,52.13,76923.12,0.0,-0.07041,3e-05,11.03545]
[1779080009045,52.13,76923.12,0.0,-0.07041,3e-05,11.03545]
[1779080009085,52.13,76924.04,0.0,-0.07039,3e-05,11.03404]
[1779080012902,52.15,76923.95,0.0,-0.07043,3e-05,11.0371]
[1779080012983,52.15,76923.95,0.0,-0.07043,3e-05,11.0371]
[1779080013075,52.15,76924.28,0.0,-0.07043,3e-05,11.03771]
[1779080014836,52.15,76924.89,0.0,-0.07043,3e-05,11.03729]
[1779080014862,52.15,76924.89,0.0,-0.07043,3e-05,11.03729]
[1779080015089,52.15,76925.04,0.0,-0.07043,3e-05,11.03692]
[1779080020124,52.16,76921.2,0.0,-0.07055,3e-05,11.05189]
[1779080024684,52.16,76924.23,0.0,-0.07046,3e-05,11.04143]
[1779080024724,52.16,76924.23,0.0,-0.07046,3e-05,11.04143]
[1779080025159,52.16,76924.56,0.0,-0.07045,3e-05,11.04039]
[1779080027116,52.16,76925.24,0.0,-0.07043,3e-05,11.03808]
[1779080027213,52.16,76925.24,0.0,-0.07043,3e-05,11.03808]
[1779080027276,52.16,76924.27,0.0,-0.07047,3e-05,11.04181]
[1779080033218,52.16,76920.32,0.0,-0.0706,3e-05,11.05734]
[1779080038254,52.16,76920.34,0.0,-0.07061,3e-05,11.05803]
[1779080043289,52.16,76920.47,0.0,-0.07061,3e-05,11.0583]
[1779080048324,52.17,76920.57,0.0,-0.07061,3e-05,11.05869]
[1779080053364,52.17,76920.44,0.0,-0.07062,3e-05,11.06005]
[1779080059402,52.17,76920.05,0.0,-0.07064,3e-05,11.06235]
[1779080064437,52.17,76920.0,0.0,-0.07065,3e-05,11.06324]
[1779080069472,52.17,76920.2,0.0,-0.07065,3e-05,11.06321]
[1779080075513,52.18,76920.04,0.0,-0.07065,3e-05,11.06178]
[1779080080548,52.18,76925.49,0.0,-0.07048,3e-05,11.04252]
[1779080085583,52.18,76927.07,0.0,-0.07044,3e-05,11.03759]
[1779080090619,52.18,76927.55,0.0,-0.07043,3e-05,11.03673]
[1779080094975,52.18,76930.15,0.0,-0.07035,3e-05,11.02775]
[1779080095063,52.18,76930.15,0.0,-0.07035,3e-05,11.02775]
[1779080095124,52.18,76930.56,0.0,-0.07034,3e-05,11.02644]
[1779080098239,52.18,76930.4,0.0,-0.07035,3e-05,11.02742]
[1779080098256,52.18,76930.4,0.0,-0.07035,3e-05,11.02742]
[1779080098323,52.18,76927.33,0.0,-0.07045,3e-05,11.03886]
[1779080103713,52.19,76931.29,0.0,-0.07033,3e-05,11.02547]
[1779080108749,52.19,76931.87,0.0,-0.07032,3e-05,11.02433]
[1779080113783,52.19,76932.35,0.0,-0.07031,3e-05,11.02357]
[1779080118819,52.19,76929.94,0.0,-0.0704,3e-05,11.03333]
[1779080123855,52.2,76930.05,0.0,-0.0704,3e-05,11.03384]
[1779080128889,52.2,76934.13,0.0,-0.07028,3e-05,11.01981]
[1779080133924,52.2,76933.29,0.0,-0.0703,3e-05,11.02103]
[1779080138961,52.2,76932.84,0.0,-0.07032,3e-05,11.02367]
[1779080143994,52.2,76929.37,0.0,-0.07044,3e-05,11.03734]
[1779080149030,52.21,76926.01,0.0,-0.07055,3e-05,11.05049]
[1779080150458,52.21,76926.0,0.0,-0.07055,3e-05,11.05068]
[1779080151044,52.21,76924.91,0.0,-0.07059,3e-05,11.05483]
[1779080152167,52.21,76924.91,0.0,-0.07059,3e-05,11.05483]
[1779080152275,52.21,76924.91,0.0,-0.07059,3e-05,11.05483]
[1779080152322,52.21,76922.13,0.0,-0.07068,3e-05,11.06517]
[1779080154092,52.21,76922.23,0.0,-0.07068,3e-05,11.06495]
[1779080154210,52.21,76922.23,0.0,-0.07068,3e-05,11.06495]
[1779080154308,52.21,76924.01,0.0,-0.07062,3e-05,11.05856]
[1779080158078,52.21,76922.15,0.0,-0.07068,3e-05,11.06579]
[1779080158104,52.21,76922.15,0.0,-0.07068,3e-05,11.06579]
[1779080158174,52.21,76923.28,0.0,-0.07065,3e-05,11.06177]
[1779080164138,52.21,76924.3,0.0,-0.07062,3e-05,11.05883]
[1779080169174,52.21,76921.17,0.0,-0.07073,3e-05,11.07099]
[1779080170855,52.21,76923.35,0.0,-0.07066,3e-05,11.06312]
[1779080170904,52.21,76923.35,0.0,-0.07066,3e-05,11.06312]
[1779080171188,52.21,76924.53,0.0,-0.07062,3e-05,11.05891]
[1779080172761,52.21,76926.1,0.0,-0.07058,3e-05,11.05329]
[1779080172806,52.21,76926.1,0.0,-0.07058,3e-05,11.05329]
[1779080173202,52.21,76928.17,0.0,-0.07051,3e-05,11.04585]
[1779080178237,52.22,76928.96,0.0,-0.07049,3e-05,11.04374]
[1779080183271,52.22,76932.0,0.0,-0.0704,3e-05,11.03343]
[1779080189313,52.22,76933.84,0.0,-0.07035,3e-05,11.02778]
[1779080194351,52.22,76934.87,0.0,-0.07031,3e-05,11.02209]
[1779080199384,52.22,76941.09,0.0,-0.07013,3e-05,11.00039]
[1779080204419,52.23,76943.73,0.0,-0.07005,3e-05,10.99129]
[1779080209453,52.22,76948.08,0.0,-0.06991,3e-05,10.97511]
[1779080214489,52.22,76948.62,0.0,-0.06989,3e-05,10.97271]
[1779080219524,52.22,76946.47,0.0,-0.06995,3e-05,10.98039]
[1779080224559,52.22,76950.0,0.0,-0.06984,3e-05,10.96727]
[1779080229595,52.22,76965.23,0.0,-0.06936,3e-05,10.91176]
[1779080234629,52.23,76968.09,0.0,-0.0693,3e-05,10.90455]
[1779080239665,52.24,76970.87,0.0,-0.06925,3e-05,10.89825]
[1779080244700,52.24,76969.97,0.0,-0.06928,3e-05,10.90272]
[1779080245968,52.24,76969.97,0.0,-0.06928,3e-05,10.90272]
[1779080245985,52.24,76970.13,0.0,-0.06928,3e-05,10.90222]
[1779080251748,52.24,76968.19,0.0,-0.06933,3e-05,10.90691]
[1779080256783,52.24,76965.27,0.0,-0.06942,3e-05,10.91785]
[1779080261821,52.24,76963.08,0.0,-0.06949,3e-05,10.92605]
[1779080266856,52.24,76962.09,0.0,-0.06953,3e-05,10.92985]
[1779080271890,52.24,76969.41,0.0,-0.0693,3e-05,10.90343]
[1779080276925,52.25,76969.83,0.0,-0.06929,3e-05,10.90228]
[1779080281960,52.25,76968.07,0.0,-0.06935,3e-05,10.90903]
[1779080286995,52.25,76958.54,0.0,-0.06965,3e-05,10.94396]
[1779080292031,52.25,76961.9,0.0,-0.06954,3e-05,10.93181]
[1779080297065,52.25,76965.83,0.0,-0.06942,3e-05,10.91769]
[1779080302101,52.25,76966.13,0.0,-0.06941,3e-05,10.91687]
[1779080307135,52.25,76968.57,0.0,-0.06934,3e-05,10.90827]
[1779080310499,52.25,76968.68,0.0,-0.06934,3e-05,10.90799]
[1779080310506,52.25,76968.97,0.0,-0.06933,3e-05,10.907]
[1779080310599,52.25,76968.97,0.0,-0.06933,3e-05,10.907]
[1779080310601,52.25,76968.97,0.0,-0.06933,3e-05,10.907]
[1779080311165,52.25,76968.99,0.0,-0.06931,3e-05,10.90414]
[1779080316198,52.25,76967.97,0.0,-0.06935,3e-05,10.90819]
[1779080317441,52.25,76967.97,0.0,-0.06935,3e-05,10.90819]
[1779080317455,52.25,76967.97,0.0,-0.06935,3e-05,10.90819]
[1779080317522,52.25,76969.05,0.0,-0.06931,3e-05,10.90432]
[1779080323248,52.25,76969.5,0.0,-0.0693,3e-05,10.90311]
[1779080328282,52.25,76970.19,0.0,-0.06929,3e-05,10.90099]
[1779080331674,52.25,76971.34,0.0,-0.06925,3e-05,10.89705]
[1779080331706,52.25,76971.34,0.0,-0.06925,3e-05,10.89705]
[1779080331708,52.25,76971.34,0.0,-0.06925,3e-05,10.89705]
[1779080332311,52.25,76971.81,0.0,-0.06924,3e-05,10.89542]
[1779080335230,52.25,76973.75,0.0,-0.06918,3e-05,10.88854]
[1779080335323,52.25,76973.75,0.0,-0.06918,3e-05,10.88854]
[1779080335343,52.25,76974.29,0.0,-0.06916,3e-05,10.88667]
[1779080340367,52.25,76974.99,0.0,-0.06914,3e-05,10.88462]
[1779080341013,52.25,76974.99,0.0,-0.06914,3e-05,10.88462]
[1779080341102,52.25,76974.99,0.0,-0.06914,3e-05,10.88462]
[1779080341374,52.25,76975.28,0.0,-0.06914,3e-05,10.88367]
[1779080342814,52.26,76978.63,0.0,-0.06903,3e-05,10.87161]
[1779080342853,52.26,76978.63,0.0,-0.06903,3e-05,10.87161]
[1779080343387,52.26,76980.72,0.0,-0.06897,3e-05,10.86414]
[1779080348423,52.26,76982.57,0.0,-0.06892,3e-05,10.8581]
[1779080353459,52.26,76997.63,0.0,-0.06845,3e-05,10.80378]
[1779080356230,52.26,76999.98,0.0,-0.06838,3e-05,10.7951]
[1779080356481,52.26,77000.85,0.0,-0.06835,3e-05,10.79188]
[1779080361132,52.26,77006.08,0.0,-0.06819,3e-05,10.77275]
[1779080361516,52.26,77006.55,0.0,-0.06817,3e-05,10.77101]
[1779080366549,52.26,77005.8,0.0,-0.0682,3e-05,10.77353]
[1779080371009,52.26,77005.68,0.0,-0.0682,3e-05,10.7738]
[1779080371023,52.26,77005.68,0.0,-0.0682,3e-05,10.7738]
[1779080371585,52.26,77005.73,0.0,-0.06818,3e-05,10.77073]
[1779080372189,52.26,77005.73,0.0,-0.06818,3e-05,10.77073]
[1779080372257,52.26,77005.73,0.0,-0.06818,3e-05,10.77073]
[1779080372594,52.26,77005.74,0.0,-0.06818,3e-05,10.77066]
[1779080378634,52.25,77000.28,0.0,-0.06835,3e-05,10.79014]
[1779080384101,52.25,77000.89,0.0,-0.06832,3e-05,10.78756]
[1779080389713,52.25,76999.97,0.0,-0.06835,3e-05,10.7905]
[1779080392733,52.25,76982.71,0.0,-0.06889,3e-05,10.85348]
[1779080397769,52.26,76979.1,0.0,-0.06901,3e-05,10.86755]
[1779080402806,52.26,76984.24,0.0,-0.06885,3e-05,10.84956]
[1779080404561,52.26,76984.24,0.0,-0.06885,3e-05,10.84956]
[1779080404653,52.26,76984.24,0.0,-0.06885,3e-05,10.84956]
[1779080404654,52.26,76984.24,0.0,-0.06885,3e-05,10.84956]
[1779080404600,52.26,76983.1,0.0,-0.06889,3e-05,10.85384]
[1779080404817,52.26,76983.1,0.0,-0.06889,3e-05,10.85384]
[1779080406480,52.26,76983.1,0.0,-0.06889,3e-05,10.85384]
[1779080406605,52.26,76983.1,0.0,-0.06889,3e-05,10.85384]
[1779080406488,52.26,76988.02,0.0,-0.06874,3e-05,10.83632]
[1779080406832,52.26,76988.16,0.0,-0.06874,3e-05,10.83596]
[1779080408762,52.26,76989.34,0.0,-0.0687,3e-05,10.83186]
[1779080408878,52.26,76993.99,0.0,-0.06856,3e-05,10.81502]
[1779080413779,52.26,76994.63,0.0,-0.06854,3e-05,10.81242]
[1779080414317,52.26,77001.23,0.0,-0.06833,3e-05,10.78845]
[1779080419924,52.26,77003.01,0.0,-0.06827,3e-05,10.78159]
[1779080423765,52.26,77007.4,0.0,-0.06814,3e-05,10.76557]
[1779080423895,52.26,77007.4,0.0,-0.06814,3e-05,10.76557]
[1779080424386,52.26,77009.28,0.0,-0.06808,3e-05,10.75874]
[1779080425454,52.26,77009.28,0.0,-0.06808,3e-05,10.75874]
[1779080425481,52.26,77007.95,0.0,-0.06812,3e-05,10.76351]
[1779080425786,52.26,77007.95,0.0,-0.06812,3e-05,10.76351]
[1779080425799,52.26,77007.95,0.0,-0.06812,3e-05,10.76351]
[1779080425965,52.26,77007.95,0.0,-0.06812,3e-05,10.76349]
[1779080430980,52.26,77008.48,0.0,-0.0681,3e-05,10.76149]
[1779080431079,52.26,77008.48,0.0,-0.0681,3e-05,10.76149]
[1779080431082,52.26,77008.48,0.0,-0.0681,3e-05,10.76149]
[1779080431180,52.26,77008.95,0.0,-0.06807,3e-05,10.75693]
[1779080435487,52.26,77007.04,0.0,-0.06813,3e-05,10.76376]
[1779080435577,52.26,77007.04,0.0,-0.06813,3e-05,10.76376]
[1779080435660,52.26,77003.53,0.0,-0.06824,3e-05,10.77642]
[1779080441072,52.26,76997.43,0.0,-0.06842,3e-05,10.79822]
[1779080445143,52.26,76991.77,0.0,-0.0686,3e-05,10.8191]
[1779080445217,52.26,76991.77,0.0,-0.0686,3e-05,10.8191]
[1779080445317,52.26,76989.42,0.0,-0.06868,3e-05,10.82782]
[1779080446996,52.26,76989.42,0.0,-0.06868,3e-05,10.82803]
[1779080447023,52.26,76989.42,0.0,-0.06868,3e-05,10.82803]
[1779080447118,52.26,76985.4,0.0,-0.0688,3e-05,10.8428]
[1779080452542,52.26,76981.4,0.0,-0.06893,3e-05,10.85797]
[1779080452613,52.26,76981.4,0.0,-0.06893,3e-05,10.85797]
[1779080452696,52.26,76981.43,0.0,-0.06893,3e-05,10.85801]
[1779080454426,52.26,76981.48,0.0,-0.06893,3e-05,10.85797]
[1779080454475,52.26,76981.48,0.0,-0.06893,3e-05,10.85797]
[1779080454574,52.26,76987.53,0.0,-0.06875,3e-05,10.83619]
[1779080459061,52.26,76985.6,0.0,-0.06881,3e-05,10.84382]
[1779080459072,52.26,76985.6,0.0,-0.06881,3e-05,10.84382]
[1779080459200,52.26,76985.13,0.0,-0.06883,3e-05,10.84568]
[1779080460992,52.26,76985.07,0.0,-0.06883,3e-05,10.84606]
[1779080461055,52.26,76985.07,0.0,-0.06883,3e-05,10.84606]
[1779080461214,52.26,76984.63,0.0,-0.06885,3e-05,10.84782]
[1779080466249,52.27,76978.63,0.0,-0.06904,3e-05,10.87033]
[1779080470013,52.27,76980.81,0.0,-0.06897,3e-05,10.8628]
[1779080470278,52.27,76979.49,0.0,-0.06902,3e-05,10.86772]
[1779080475321,52.27,76975.74,0.0,-0.06914,3e-05,10.88202]
[1779080476905,52.27,76972.97,0.0,-0.06922,3e-05,10.89218]
[1779080477536,52.27,76972.97,0.0,-0.06922,3e-05,10.89218]
[1779080478774,52.27,76975.08,0.0,-0.06916,3e-05,10.88461]
[1779080479342,52.27,76974.68,0.0,-0.06917,3e-05,10.88614]
[1779080484376,52.27,76966.73,0.0,-0.06942,3e-05,10.91551]
[1779080490418,52.27,76967.23,0.0,-0.06941,3e-05,10.91402]
[1779080495124,52.27,76966.57,0.0,-0.06942,3e-05,10.91377]
[1779080495167,52.27,76966.57,0.0,-0.06942,3e-05,10.91377]
[1779080495169,52.27,76966.57,0.0,-0.06942,3e-05,10.91377]
[1779080495268,52.27,76966.81,0.0,-0.06941,3e-05,10.91295]
[1779080496234,52.27,76966.81,0.0,-0.06941,3e-05,10.91295]
[1779080496335,52.27,76966.81,0.0,-0.06941,3e-05,10.91295]
[1779080496461,52.27,76966.81,0.0,-0.06941,3e-05,10.913]
[1779080497295,52.27,76966.81,0.0,-0.06941,3e-05,10.913]
[1779080497540,52.27,76966.81,0.0,-0.06941,3e-05,10.913]
[1779080497609,52.27,76959.43,0.0,-0.06964,3e-05,10.93991]
[1779080503554,52.27,76952.19,0.0,-0.06987,3e-05,10.96633]
[1779080509561,52.27,76949.89,0.0,-0.06994,3e-05,10.97447]
[1779080514591,52.27,76942.18,0.0,-0.07018,3e-05,11.0023]
[1779080519627,52.27,76947.24,0.0,-0.07002,3e-05,10.98346]
[1779080523652,52.27,76949.67,0.0,-0.06994,3e-05,10.97442]
[1779080523665,52.27,76957.46,0.0,-0.06969,3e-05,10.94599]
[1779080528694,52.27,76964.01,0.0,-0.06949,3e-05,10.92212]
[1779080533727,52.27,76963.9,0.0,-0.06949,3e-05,10.92271]
[1779080538765,52.27,76965.6,0.0,-0.06944,3e-05,10.91674]
[1779080543802,52.27,76961.27,0.0,-0.06958,3e-05,10.93275]
[1779080546698,52.27,76958.64,0.0,-0.06966,3e-05,10.94243]
[1779080546822,52.27,76956.81,0.0,-0.06972,3e-05,10.94912]
[1779080552865,52.27,76948.42,0.0,-0.06997,3e-05,10.97676]
[1779080557899,52.27,76950.07,0.0,-0.06991,3e-05,10.97045]
[1779080562935,52.27,76952.47,0.0,-0.06984,3e-05,10.96153]
[1779080565377,52.27,76952.15,0.0,-0.06985,3e-05,10.96267]
[1779080565479,52.27,76952.15,0.0,-0.06985,3e-05,10.96265]
[1779080566961,52.27,76952.17,0.0,-0.06985,3e-05,10.96255]
[1779080567835,52.27,76952.17,0.0,-0.06985,3e-05,10.96255]
[1779080567065,52.27,76952.37,0.0,-0.06984,3e-05,10.96179]
[1779080568533,52.27,76952.37,0.0,-0.06984,3e-05,10.96179]
[1779080568654,52.27,76952.37,0.0,-0.06984,3e-05,10.96179]
[1779080568722,52.27,76952.56,0.0,-0.06983,3e-05,10.96108]
[1779080574011,52.27,76945.4,0.0,-0.07006,3e-05,10.98703]
[1779080579047,52.27,76948.77,0.0,-0.06995,3e-05,10.97446]
[1779080584082,52.27,76948.61,0.0,-0.06995,3e-05,10.97482]
[1779080589116,52.27,76948.82,0.0,-0.06994,3e-05,10.97384]
[1779080594151,52.27,76948.04,0.0,-0.06997,3e-05,10.97648]
[1779080599186,52.27,76947.86,0.0,-0.06997,3e-05,10.9769]
[1779080604221,52.27,76947.8,0.0,-0.06997,3e-05,10.97688]
[1779080609257,52.26,76945.27,0.0,-0.07005,3e-05,10.98587]
[1779080614291,52.26,76944.61,0.0,-0.07005,3e-05,10.98511]
[1779080615517,52.26,76944.61,0.0,-0.07005,3e-05,10.98511]
[1779080615539,52.26,76948.05,0.0,-0.06994,3e-05,10.9725]
[1779080616135,52.26,76948.05,0.0,-0.06994,3e-05,10.9725]
[1779080616305,52.26,76948.22,0.0,-0.06993,3e-05,10.97182]
[1779080621341,52.26,76953.48,0.0,-0.06977,3e-05,10.95245]
[1779080626376,52.26,76951.32,0.0,-0.06984,3e-05,10.96025]
[1779080631410,52.26,76951.47,0.0,-0.06983,3e-05,10.9596]
[1779080636446,52.26,76948.33,0.0,-0.06993,3e-05,10.97093]
[1779080641481,52.26,76944.85,0.0,-0.07004,3e-05,10.98343]
[1779080643560,52.26,76943.23,0.0,-0.07009,3e-05,10.9893]
[1779080643598,52.26,76942.56,0.0,-0.07011,3e-05,10.99169]
[1779080649538,52.26,76938.46,0.0,-0.07023,3e-05,11.00619]
[1779080654573,52.26,76939.68,0.0,-0.07019,3e-05,11.00127]
[1779080656300,52.26,76940.26,0.0,-0.07017,3e-05,10.99907]
[1779080656938,52.26,76940.26,0.0,-0.07017,3e-05,10.99907]
[1779080657597,52.26,76946.83,0.0,-0.06996,3e-05,10.97492]
[1779080658815,52.26,76946.83,0.0,-0.06996,3e-05,10.97492]
[1779080658904,52.26,76957.72,0.0,-0.06962,3e-05,10.93515]
[1779080659625,52.26,76958.66,0.0,-0.06959,3e-05,10.93173]
[1779080660632,52.26,76958.66,0.0,-0.06959,3e-05,10.93173]
[1779080660692,52.26,76977.24,0.0,-0.06901,3e-05,10.86414]
[1779080665232,52.26,76975.58,0.0,-0.06907,3e-05,10.87056]
[1779080665660,52.26,76974.73,0.0,-0.06909,3e-05,10.87377]
[1779080670695,52.26,76975.25,0.0,-0.06908,3e-05,10.87247]
[1779080672891,52.26,76974.34,0.0,-0.0691,3e-05,10.87304]
[1779080673018,52.26,76975.69,0.0,-0.06906,3e-05,10.86837]
[1779080673715,52.26,76976.96,0.0,-0.06902,3e-05,10.86376]
[1779080675299,52.26,76975.26,0.0,-0.06907,3e-05,10.87005]
[1779080675748,52.26,76975.26,0.0,-0.06907,3e-05,10.87005]
[1779080675819,52.26,76968.86,0.0,-0.06927,3e-05,10.89354]
[1779080680566,52.26,76960.6,0.0,-0.06953,3e-05,10.92388]
[1779080680766,52.26,76959.75,0.0,-0.06956,3e-05,10.92701]
[1779080685800,52.26,76960.16,0.0,-0.06955,3e-05,10.92565]
[1779080690836,52.27,76972.45,0.0,-0.06917,3e-05,10.88132]
[1779080695870,52.27,76972.64,0.0,-0.06916,3e-05,10.88113]
[1779080696159,52.27,76972.64,0.0,-0.06916,3e-05,10.88113]
[1779080696878,52.27,76974.29,0.0,-0.06911,3e-05,10.87524]
[1779080701145,52.27,76981.61,0.0,-0.06889,3e-05,10.84925]
[1779080701912,52.27,76983.08,0.0,-0.06885,3e-05,10.84407]
[1779080702853,52.27,76983.08,0.0,-0.06885,3e-05,10.84407]
[1779080702923,52.27,76983.08,0.0,-0.06885,3e-05,10.84407]
[1779080702958,52.27,76985.23,0.0,-0.06878,3e-05,10.83644]
[1779080703930,52.27,76985.03,0.0,-0.06879,3e-05,10.83734]
[1779080706810,52.27,76985.4,0.0,-0.06878,3e-05,10.83635]
[1779080706844,52.27,76985.4,0.0,-0.06878,3e-05,10.83635]
[1779080706951,52.27,76985.41,0.0,-0.06878,3e-05,10.83648]
[1779080711990,52.27,76986.95,0.0,-0.06874,3e-05,10.83178]
[1779080714769,52.27,76981.93,0.0,-0.0689,3e-05,10.85032]
[1779080715012,52.27,76978.74,0.0,-0.069,3e-05,10.86206]
[1779080719750,52.27,76971.0,0.0,-0.06924,3e-05,10.89053]
[1779080719819,52.27,76968.34,0.0,-0.06933,3e-05,10.90037]
[1779080725080,52.28,76971.08,0.0,-0.06925,3e-05,10.89078]
[1779080726747,52.28,76971.08,0.0,-0.06925,3e-05,10.89078]
[1779080726783,52.28,76971.08,0.0,-0.06925,3e-05,10.89078]
[1779080726828,52.28,76971.16,0.0,-0.06924,3e-05,10.89057]
[1779080730656,52.28,76970.99,0.0,-0.06925,3e-05,10.89145]
[1779080730767,52.28,76970.99,0.0,-0.06925,3e-05,10.89145]
[1779080730779,52.28,76971.41,0.0,-0.06924,3e-05,10.89009]
[1779080736589,52.28,76968.08,0.0,-0.06933,3e-05,10.89977]
[1779080743205,52.28,76963.77,0.0,-0.06947,3e-05,10.91584]
[1779080748242,52.28,76960.2,0.0,-0.06958,3e-05,10.92906]
[1779080753277,52.28,76956.75,0.0,-0.06969,3e-05,10.94167]
[1779080758315,52.28,76968.21,0.0,-0.06933,3e-05,10.90011]
[1779080763353,52.28,76965.82,0.0,-0.06941,3e-05,10.90913]
[1779080768386,52.28,76965.46,0.0,-0.06942,3e-05,10.91072]
[1779080773421,52.28,76967.72,0.0,-0.06936,3e-05,10.90277]
[1779080780471,52.28,76968.25,0.0,-0.06934,3e-05,10.90129]
[1779080785506,52.28,76977.54,0.0,-0.06906,3e-05,10.86792]
[1779080790540,52.28,76977.92,0.0,-0.06905,3e-05,10.86712]
[1779080795386,52.29,76973.74,0.0,-0.06917,3e-05,10.87991]
[1779080795576,52.29,76973.81,0.0,-0.06917,3e-05,10.87977]
[1779080796125,52.29,76973.81,0.0,-0.06917,3e-05,10.87977]
[1779080796149,52.29,76973.81,0.0,-0.06917,3e-05,10.87977]
[1779080797016,52.29,76972.8,0.0,-0.0692,3e-05,10.88363]
[1779080800859,52.29,76971.74,0.0,-0.06923,3e-05,10.88767]
[1779080800964,52.29,76971.74,0.0,-0.06923,3e-05,10.88767]
[1779080801063,52.29,76971.14,0.0,-0.06925,3e-05,10.88939]
[1779080807085,52.28,76970.85,0.0,-0.06925,3e-05,10.88905]
[1779080812694,52.28,76973.13,0.0,-0.06917,3e-05,10.87963]
[1779080817729,52.28,76976.0,0.0,-0.06907,3e-05,10.86818]
[1779080822767,52.28,76976.51,0.0,-0.06904,3e-05,10.86535]
[1779080827803,52.27,76983.68,0.0,-0.06881,3e-05,10.83843]
[1779080832836,52.27,76981.18,0.0,-0.06889,3e-05,10.84669]
[1779080837872,52.27,76979.21,0.0,-0.06894,3e-05,10.85302]
[1779080842907,52.27,76973.2,0.0,-0.06912,3e-05,10.87391]
[1779080847941,52.27,76967.59,0.0,-0.06928,3e-05,10.89323]
[1779080852976,52.26,76967.29,0.0,-0.06927,3e-05,10.89007]
[1779080858013,52.26,76965.89,0.0,-0.0693,3e-05,10.89399]
[1779080863048,52.26,76964.97,0.0,-0.06932,3e-05,10.89616]
[1779080866329,52.25,76967.18,0.0,-0.06925,3e-05,10.88744]
[1779080867029,52.25,76967.18,0.0,-0.06925,3e-05,10.88744]
[1779080873118,52.25,76966.62,0.0,-0.06925,3e-05,10.88788]
[1779080875485,52.25,76966.49,0.0,-0.06925,3e-05,10.8879]
[1779080876139,52.25,76966.37,0.0,-0.06925,3e-05,10.88811]
[1779080879901,52.25,76966.23,0.0,-0.06925,3e-05,10.88795]
[1779080880167,52.25,76965.64,0.0,-0.06927,3e-05,10.88986]
[1779080885481,52.25,76963.23,0.0,-0.06933,3e-05,10.8977]
[1779080885564,52.25,76963.09,0.0,-0.06934,3e-05,10.89797]
[1779080891243,52.24,76962.28,0.0,-0.06935,3e-05,10.89948]
[1779080896279,52.24,76965.44,0.0,-0.06924,3e-05,10.88678]
[1779080901317,52.24,76961.61,0.0,-0.06935,3e-05,10.89954]
[1779080906348,52.23,76962.7,0.0,-0.06931,3e-05,10.89438]
[1779080911385,52.23,76963.75,0.0,-0.06925,3e-05,10.88655]
[1779080916419,52.23,76955.16,0.0,-0.06951,3e-05,10.9166]
[1779080921453,52.23,76953.9,0.0,-0.06954,3e-05,10.91985]
[1779080926488,52.22,76960.81,0.0,-0.06931,3e-05,10.89342]
[1779080931526,52.22,76959.7,0.0,-0.06933,3e-05,10.89632]
[1779080936561,52.22,76961.4,0.0,-0.06927,3e-05,10.889]
[1779080941597,52.21,76956.9,0.0,-0.0694,3e-05,10.90425]
[1779080946633,52.21,76959.82,0.0,-0.0693,3e-05,10.8924]
[1779080951668,52.21,76957.66,0.0,-0.06936,3e-05,10.89913]
[1779080956702,52.21,76961.35,0.0,-0.06924,3e-05,10.88454]
[1779080961739,52.2,76962.31,0.0,-0.0692,3e-05,10.88]
[1779080966773,52.2,76959.42,0.0,-0.06928,3e-05,10.88945]
[1779080971809,52.2,76960.62,0.0,-0.06922,3e-05,10.88113]
[1779080976843,52.2,76973.02,0.0,-0.06882,3e-05,10.8352]
[1779080981877,52.2,76974.78,0.0,-0.06876,3e-05,10.82817]
[1779080986913,52.19,76974.92,0.0,-0.06875,3e-05,10.82705]
[1779080991947,52.19,76972.9,0.0,-0.06881,3e-05,10.83374]
[1779080996983,52.19,76972.69,0.0,-0.06881,3e-05,10.83385]
[1779081000672,52.19,76974.25,0.0,-0.06876,3e-05,10.8278]
[1779081000910,52.19,76974.25,0.0,-0.06876,3e-05,10.8278]
[1779081000964,52.19,76974.25,0.0,-0.06876,3e-05,10.8278]
[1779081001012,52.19,76974.46,0.0,-0.06875,3e-05,10.8269]
[1779081003405,52.19,76981.51,0.0,-0.06853,3e-05,10.8011]
[1779081004032,52.19,76984.47,0.0,-0.06844,3e-05,10.79028]
[1779081009069,52.19,76988.57,0.0,-0.06831,3e-05,10.77516]
[1779081014109,52.19,76991.67,0.0,-0.06821,3e-05,10.76376]
[1779081020147,52.19,76995.3,0.0,-0.0681,3e-05,10.75055]
[1779081025179,52.19,76994.73,0.0,-0.06811,3e-05,10.75137]
[1779081031221,52.18,76994.49,0.0,-0.06808,3e-05,10.74754]
[1779081036258,52.18,76995.97,0.0,-0.06803,3e-05,10.74067]
[1779081041290,52.17,76996.71,0.0,-0.06799,3e-05,10.73655]
[1779081046330,52.17,77002.83,0.0,-0.06779,3e-05,10.71306]
[1779081049487,52.17,77008.18,0.0,-0.06761,3e-05,10.69104]
[1779081051809,52.16,77004.42,0.0,-0.06769,3e-05,10.70041]
[1779081058025,52.15,77003.6,0.0,-0.06769,3e-05,10.7004]
[1779081059885,52.15,77001.91,0.0,-0.06774,3e-05,10.70605]
[1779081059965,52.15,77000.31,0.0,-0.06778,3e-05,10.7116]
[1779081065461,52.14,77004.27,0.0,-0.06765,3e-05,10.69594]
[1779081070495,52.14,77004.07,0.0,-0.06765,3e-05,10.69558]
[1779081075533,52.14,77004.6,0.0,-0.06762,3e-05,10.6926]
[1779081080566,52.14,77010.08,0.0,-0.06745,3e-05,10.67186]
[1779081085601,52.13,77014.2,0.0,-0.0673,3e-05,10.65458]
[1779081090636,52.12,77012.89,0.0,-0.06731,3e-05,10.65585]
[1779081095675,52.12,77011.31,0.0,-0.06734,3e-05,10.65797]
[1779081100709,52.12,77013.07,0.0,-0.06728,3e-05,10.65091]
[1779081106751,52.12,77014.9,0.0,-0.06722,3e-05,10.6435]
[1779081111790,52.12,77018.98,0.0,-0.06709,3e-05,10.62823]
[1779081116821,52.12,77011.84,0.0,-0.0673,3e-05,10.65333]
[1779081121855,52.11,77013.34,0.0,-0.06725,3e-05,10.64723]
[1779081126891,52.11,77001.28,0.0,-0.06761,3e-05,10.69002]
[1779081131927,52.11,76996.82,0.0,-0.06774,3e-05,10.70507]
[1779081137968,52.11,77007.03,0.0,-0.06742,3e-05,10.66703]
[1779081143003,52.11,77003.28,0.0,-0.06753,3e-05,10.67975]
[1779081148038,52.1,77002.57,0.0,-0.06754,3e-05,10.6814]
[1779081153073,52.1,77002.03,0.0,-0.06753,3e-05,10.67958]
[1779081158108,52.1,77003.46,0.0,-0.06748,3e-05,10.67351]
[1779081163143,52.1,77003.68,0.0,-0.06747,3e-05,10.67185]
[1779081168177,52.1,77002.36,0.0,-0.0675,3e-05,10.67576]
[1779081173212,52.09,77002.75,0.0,-0.06748,3e-05,10.67348]
[1779081178248,52.09,77002.49,0.0,-0.06748,3e-05,10.67356]
[1779081183284,52.09,77003.31,0.0,-0.06745,3e-05,10.66958]
[1779081188318,52.09,76996.05,0.0,-0.06767,3e-05,10.6948]
[1779081191318,52.09,76997.15,0.0,-0.06763,3e-05,10.69042]
[1779081191350,52.09,76997.15,0.0,-0.06763,3e-05,10.69042]
[1779081191353,52.09,76997.15,0.0,-0.06763,3e-05,10.69042]
[1779081191356,52.09,76997.21,0.0,-0.06762,3e-05,10.69001]
[1779081196373,52.08,76996.24,0.0,-0.06765,3e-05,10.69252]
[1779081196974,52.08,76996.24,0.0,-0.06765,3e-05,10.69252]
[1779081197162,52.08,76996.51,0.0,-0.06764,3e-05,10.69155]
[1779081202415,52.08,76995.89,0.0,-0.06765,3e-05,10.69259]
[1779081207451,52.08,76989.94,0.0,-0.06782,3e-05,10.71303]
[1779081212486,52.08,76996.98,0.0,-0.06758,3e-05,10.68369]
[1779081217522,52.07,76996.66,0.0,-0.06758,3e-05,10.68392]
[1779081222557,52.07,76988.66,0.0,-0.06782,3e-05,10.7118]
[1779081227591,52.07,76990.81,0.0,-0.06775,3e-05,10.7029]
[1779081232626,52.07,76981.68,0.0,-0.06802,3e-05,10.73477]
[1779081237661,52.06,76977.17,0.0,-0.06814,3e-05,10.74972]
[1779081242697,52.06,76976.54,0.0,-0.06815,3e-05,10.75056]
[1779081247731,52.06,76974.37,0.0,-0.06821,3e-05,10.75697]
[1779081252768,52.05,76968.02,0.0,-0.06839,3e-05,10.77848]
[1779081258810,52.05,76960.4,0.0,-0.06861,3e-05,10.80402]
[1779081263845,52.04,76961.11,0.0,-0.06857,3e-05,10.79961]
[1779081268879,52.04,76961.49,0.0,-0.06855,3e-05,10.79642]
[1779081273914,52.04,76956.29,0.0,-0.06868,3e-05,10.81065]
[1779081278950,52.03,76955.77,0.0,-0.06868,3e-05,10.81066]
[1779081283985,52.03,76958.26,0.0,-0.06859,3e-05,10.79975]
[1779081289028,52.02,76963.79,0.0,-0.0684,3e-05,10.77788]
[1779081294063,52.02,76966.15,0.0,-0.06831,3e-05,10.76771]
[1779081299098,52.02,76967.82,0.0,-0.06825,3e-05,10.76014]
[1779081304133,52.01,76953.45,0.0,-0.06868,3e-05,10.81085]
[1779081308494,52.01,76949.92,0.0,-0.06878,3e-05,10.8226]
[1779081308596,52.01,76949.92,0.0,-0.06878,3e-05,10.8226]
[1779081308623,52.01,76947.0,0.0,-0.06887,3e-05,10.83246]
[1779081311705,52.01,76945.19,0.0,-0.06892,3e-05,10.83825]
[1779081311803,52.01,76945.19,0.0,-0.06892,3e-05,10.83825]
[1779081312201,52.01,76936.58,0.0,-0.06918,3e-05,10.86924]
[1779081313114,52.01,76936.58,0.0,-0.06918,3e-05,10.86924]
[1779081313213,52.01,76929.93,0.0,-0.06939,3e-05,10.89311]
[1779081318247,52.0,76932.02,0.0,-0.06932,3e-05,10.88452]
[1779081322967,52.0,76939.17,0.0,-0.06909,3e-05,10.85773]
[1779081323282,52.0,76939.49,0.0,-0.06907,3e-05,10.85642]
[1779081328318,52.0,76940.2,0.0,-0.06905,3e-05,10.8532]
[1779081333353,52.0,76943.83,0.0,-0.06891,3e-05,10.83648]
[1779081338387,52.0,76935.5,0.0,-0.06917,3e-05,10.86636]
[1779081343422,52.0,76921.62,0.0,-0.0696,3e-05,10.91627]
[1779081348458,51.99,76919.44,0.0,-0.06966,3e-05,10.92289]
[1779081353493,51.99,76921.39,0.0,-0.06958,3e-05,10.91461]
[1779081356350,51.99,76917.21,0.0,-0.06971,3e-05,10.92944]
[1779081356431,51.99,76917.21,0.0,-0.06971,3e-05,10.92944]
[1779081356432,51.99,76917.21,0.0,-0.06971,3e-05,10.92944]
[1779081356513,51.99,76915.8,0.0,-0.06975,3e-05,10.93436]
[1779081360165,51.99,76910.77,0.0,-0.06991,3e-05,10.95199]
[1779081360542,51.99,76907.11,0.0,-0.07002,3e-05,10.96513]
[1779081365577,51.98,76903.88,0.0,-0.07011,3e-05,10.97541]
[1779081370612,51.98,76905.05,0.0,-0.07006,3e-05,10.96951]
[1779081375647,51.98,76905.84,0.0,-0.07002,3e-05,10.96509]
[1779081380493,51.97,76912.29,0.0,-0.06981,3e-05,10.94023]
[1779081380682,51.97,76913.2,0.0,-0.06978,3e-05,10.9366]
[1779081385717,51.97,76901.61,0.0,-0.07013,3e-05,10.97778]
[1779081391185,51.97,76900.91,0.0,-0.07012,3e-05,10.97589]
[1779081392793,51.96,76900.91,0.0,-0.07012,3e-05,10.97557]
[1779081395750,51.96,76896.9,0.0,-0.07024,3e-05,10.98934]
[1779081404854,51.95,76888.43,0.0,-0.07045,3e-05,11.01289]
[1779081407877,51.93,76872.34,0.0,-0.07089,3e-05,11.06388]
[1779081412912,51.83,76871.11,0.0,-0.07057,3e-05,11.02542]
[1779081417947,51.72,76875.73,0.0,-0.07003,3e-05,10.96059]
[1779081422983,51.68,76870.58,0.0,-0.07002,3e-05,10.95949]
[1779081428017,51.58,76885.09,0.0,-0.06922,3e-05,10.86436]
[1779081433059,51.52,76892.74,0.0,-0.06874,3e-05,10.80791]
[1779081438088,51.51,76900.73,0.0,-0.06847,3e-05,10.7756]
[1779081443123,51.51,76896.05,0.0,-0.06859,3e-05,10.78997]
[1779081448161,51.5,76896.21,0.0,-0.06856,3e-05,10.78648]
[1779081453197,51.48,76892.01,0.0,-0.06861,3e-05,10.79073]
[1779081458231,51.47,76892.64,0.0,-0.06857,3e-05,10.78555]
[1779081463269,51.47,76894.34,0.0,-0.06849,3e-05,10.77647]
[1779081468302,51.46,76904.46,0.0,-0.06815,3e-05,10.73663]
[1779081473337,51.46,76894.47,0.0,-0.06844,3e-05,10.77083]
[1779081478372,51.45,76892.47,0.0,-0.06848,3e-05,10.77547]
[1779081483407,51.44,76889.01,0.0,-0.06857,3e-05,10.78545]
[1779081488442,51.44,76884.3,0.0,-0.0687,3e-05,10.79996]
[1779081493397,51.4,76878.49,0.0,-0.06873,3e-05,10.80342]
[1779081493500,51.4,76878.49,0.0,-0.06873,3e-05,10.80342]
[1779081493592,51.39,76877.61,0.0,-0.06871,3e-05,10.80094]
[1779081497016,51.35,76874.84,0.0,-0.06866,3e-05,10.79436]
[1779081497035,51.35,76874.84,0.0,-0.06866,3e-05,10.79436]
[1779081497505,51.34,76873.81,0.0,-0.06865,3e-05,10.79268]
[1779081502540,51.28,76873.72,0.0,-0.06843,3e-05,10.7666]
[1779081505371,51.25,76874.29,0.0,-0.06833,3e-05,10.75459]
[1779081510595,51.19,76872.91,0.0,-0.06815,3e-05,10.73225]
[1779081515633,51.17,76873.02,0.0,-0.06805,3e-05,10.71924]
[1779081520670,51.17,76873.27,0.0,-0.06803,3e-05,10.71627]
[1779081525704,51.16,76878.43,0.0,-0.06785,3e-05,10.69525]
[1779081530738,51.16,76887.09,0.0,-0.06756,3e-05,10.66154]
[1779081535779,51.13,76893.71,0.0,-0.06724,3e-05,10.62287]
[1779081540822,51.11,76906.92,0.0,-0.06676,3e-05,10.56691]
[1779081545847,51.11,76907.65,0.0,-0.06674,3e-05,10.56351]
[1779081550884,51.11,76910.76,0.0,-0.06663,3e-05,10.55136]
[1779081555932,51.1,76911.21,0.0,-0.06661,3e-05,10.54905]
[1779081560952,51.1,76910.35,0.0,-0.06663,3e-05,10.55153]
[1779081565986,51.1,76916.01,0.0,-0.06645,3e-05,10.53016]
[1779081569028,51.1,76915.93,0.0,-0.06646,3e-05,10.53026]
[1779081571025,51.1,76916.54,0.0,-0.06643,3e-05,10.52783]
[1779081573025,51.1,76918.27,0.0,-0.06636,3e-05,10.51848]
[1779081573126,51.1,76918.25,0.0,-0.06636,3e-05,10.51846]
[1779081579079,51.1,76918.05,0.0,-0.06637,3e-05,10.51871]
[1779081579975,51.1,76918.05,0.0,-0.06637,3e-05,10.51871]
[1779081585122,51.1,76918.22,0.0,-0.06636,3e-05,10.51759]
[1779081590156,51.1,76917.87,0.0,-0.06636,3e-05,10.51846]
[1779081595191,51.1,76924.97,0.0,-0.06614,3e-05,10.49215]
[1779081598921,51.1,76924.05,0.0,-0.06617,3e-05,10.49542]
[1779081599219,51.1,76924.5,0.0,-0.06616,3e-05,10.49369]
[1779081604256,51.1,76933.33,0.0,-0.06588,3e-05,10.46128]
[1779081605779,51.1,76933.33,0.0,-0.06588,3e-05,10.46128]
[1779081605853,51.1,76936.39,0.0,-0.06579,3e-05,10.4501]
[1779081611303,51.1,76945.09,0.0,-0.06552,3e-05,10.4186]
[1779081616338,51.1,76949.29,0.0,-0.06542,3e-05,10.40696]
[1779081618353,51.11,76967.35,0.0,-0.06489,3e-05,10.34391]
[1779081623389,51.13,76965.84,0.0,-0.06501,3e-05,10.35838]
[1779081628423,51.15,76964.59,0.0,-0.06511,3e-05,10.37094]
[1779081633460,51.16,76952.12,0.0,-0.06553,3e-05,10.41972]
[1779081638495,51.16,76952.21,0.0,-0.06554,3e-05,10.4205]
[1779081643532,51.16,76952.66,0.0,-0.06553,3e-05,10.41915]
[1779081648567,51.16,76941.12,0.0,-0.06588,3e-05,10.46131]
[1779081653601,51.16,76929.18,0.0,-0.06625,3e-05,10.50474]
[1779081658636,51.16,76929.14,0.0,-0.06625,3e-05,10.50453]
[1779081663672,51.16,76936.25,0.0,-0.06602,3e-05,10.47832]
[1779081668879,51.16,76943.18,0.0,-0.06581,3e-05,10.45297]
[1779081674748,51.17,76967.28,0.0,-0.0651,3e-05,10.36879]
[1779081679783,51.18,76965.08,0.0,-0.06522,3e-05,10.38333]
[1779081684819,51.19,76962.35,0.0,-0.06533,3e-05,10.3968]
[1779081689855,51.19,76949.74,0.0,-0.06572,3e-05,10.44288]
[1779081694890,51.19,76949.79,0.0,-0.0657,3e-05,10.43999]
[1779081699927,51.19,76958.1,0.0,-0.06545,3e-05,10.41014]
[1779081704960,51.2,76948.5,0.0,-0.06575,3e-05,10.44527]
[1779081709994,51.2,76944.39,0.0,-0.06588,3e-05,10.4602]
[1779081715030,51.2,76947.91,0.0,-0.06577,3e-05,10.44737]
[1779081720067,51.2,76944.65,0.0,-0.06587,3e-05,10.45926]
[1779081725101,51.2,76937.94,0.0,-0.06607,3e-05,10.48362]
[1779081730137,51.19,76936.65,0.0,-0.06611,3e-05,10.48808]
[1779081735678,51.19,76934.06,0.0,-0.06619,3e-05,10.4973]
[1779081741216,51.19,76933.33,0.0,-0.06621,3e-05,10.49947]
[1779081746250,51.19,76932.55,0.0,-0.06623,3e-05,10.50196]
[1779081751286,51.19,76926.43,0.0,-0.0664,3e-05,10.52109]
[1779081756320,51.19,76923.1,0.0,-0.0665,3e-05,10.53268]
[1779081761356,51.19,76923.26,0.0,-0.06649,3e-05,10.53151]
[1779081766391,51.19,76923.26,0.0,-0.06648,3e-05,10.5309]
[1779081772433,51.19,76922.93,0.0,-0.06649,3e-05,10.53138]
[1779081777474,51.18,76925.65,0.0,-0.0664,3e-05,10.52088]
[1779081779484,51.18,76941.31,0.0,-0.06591,3e-05,10.46362]
[1779081784517,51.18,76950.16,0.0,-0.06564,3e-05,10.43147]
[1779081790559,51.18,76950.22,0.0,-0.06564,3e-05,10.43145]
[1779081795593,51.19,76951.47,0.0,-0.06561,3e-05,10.42711]
[1779081800967,51.19,76958.48,0.0,-0.06539,3e-05,10.40186]
[1779081801205,51.19,76961.87,0.0,-0.06529,3e-05,10.38964]
[1779081806654,51.19,76965.08,0.0,-0.06523,3e-05,10.38211]
[1779081811708,51.2,76960.41,0.0,-0.06538,3e-05,10.39984]
[1779081816258,51.2,76954.84,0.0,-0.06555,3e-05,10.42037]
[1779081816405,51.2,76954.84,0.0,-0.06555,3e-05,10.42037]
[1779081816743,51.2,76955.57,0.0,-0.06553,3e-05,10.41779]
[1779081819928,51.2,76955.04,0.0,-0.06555,3e-05,10.41982]
[1779081820052,51.2,76955.04,0.0,-0.06555,3e-05,10.41982]
[1779081820093,51.2,76954.61,0.0,-0.06556,3e-05,10.42149]
[1779081824973,51.2,76953.49,0.0,-0.0656,3e-05,10.4257]
[1779081825490,51.2,76948.97,0.0,-0.06574,3e-05,10.44216]
[1779081827968,51.2,76948.76,0.0,-0.06574,3e-05,10.44296]
[1779081827988,51.2,76948.76,0.0,-0.06574,3e-05,10.44296]
[1779081827989,51.2,76948.76,0.0,-0.06574,3e-05,10.44296]
[1779081828043,51.2,76948.37,0.0,-0.06576,3e-05,10.44443]
[1779081831450,51.2,76945.9,0.0,-0.06583,3e-05,10.45345]
[1779081831501,51.2,76945.9,0.0,-0.06583,3e-05,10.45345]
[1779081831852,51.2,76945.61,0.0,-0.06584,3e-05,10.4545]
[1779081836890,51.2,76937.71,0.0,-0.06608,3e-05,10.4832]
[1779081841922,51.2,76938.78,0.0,-0.06605,3e-05,10.47911]
[1779081846958,51.2,76940.12,0.0,-0.06601,3e-05,10.47404]
[1779081851992,51.2,76940.34,0.0,-0.066,3e-05,10.47307]
[1779081857029,51.2,76946.57,0.0,-0.06581,3e-05,10.45026]
[1779081862066,51.2,76951.73,0.0,-0.06565,3e-05,10.4316]
[1779081867101,51.2,76953.07,0.0,-0.06561,3e-05,10.42691]
[1779081872135,51.2,76955.17,0.0,-0.06553,3e-05,10.41677]
[1779081876009,51.2,76955.3,0.0,-0.06553,3e-05,10.41647]
[1779081877819,51.21,76958.96,0.0,-0.06542,3e-05,10.40331]
[1779081878179,51.21,76960.81,0.0,-0.06536,3e-05,10.39661]
[1779081881415,51.21,76962.97,0.0,-0.0653,3e-05,10.38912]
[1779081882205,51.21,76964.06,0.0,-0.06527,3e-05,10.38526]
[1779081882756,51.21,76964.06,0.0,-0.06527,3e-05,10.38526]
[1779081888248,51.22,76975.21,0.0,-0.06499,3e-05,10.35241]
[1779081893282,51.24,76972.8,0.0,-0.06511,3e-05,10.36711]
[1779081898317,51.24,76972.42,0.0,-0.06514,3e-05,10.37033]
[1779081903353,51.24,76968.44,0.0,-0.06526,3e-05,10.38533]
[1779081908387,51.24,76967.82,0.0,-0.06529,3e-05,10.38807]
[1779081913423,51.24,76966.65,0.0,-0.06532,3e-05,10.39276]
[1779081915420,51.24,76966.52,0.0,-0.06533,3e-05,10.39332]
[1779081920472,51.25,76965.42,0.0,-0.06537,3e-05,10.39774]
[1779081925506,51.25,76970.67,0.0,-0.06521,3e-05,10.37921]
[1779081930543,51.25,76970.75,0.0,-0.06521,3e-05,10.37946]
[1779081935577,51.25,76969.53,0.0,-0.06524,3e-05,10.38162]
[1779081936768,51.25,76969.53,0.0,-0.06524,3e-05,10.38162]
[1779081936867,51.25,76969.53,0.0,-0.06524,3e-05,10.38162]
[1779081937797,51.25,76965.42,0.0,-0.06536,3e-05,10.3966]
[1779081938910,51.25,76961.36,0.0,-0.06549,3e-05,10.41141]
[1779081945096,51.25,76949.02,0.0,-0.06587,3e-05,10.45654]
[1779081945670,51.25,76949.02,0.0,-0.06587,3e-05,10.45654]
[1779081945741,51.25,76949.02,0.0,-0.06587,3e-05,10.45654]
[1779081945759,51.25,76948.41,0.0,-0.06589,3e-05,10.45877]
[1779081946974,51.25,76948.41,0.0,-0.06589,3e-05,10.45877]
[1779081947027,51.25,76948.21,0.0,-0.06589,3e-05,10.45949]
[1779081949235,51.25,76948.21,0.0,-0.06589,3e-05,10.45948]
[1779081949679,51.25,76949.09,0.0,-0.06587,3e-05,10.45625]
[1779081955166,51.25,76947.07,0.0,-0.06593,3e-05,10.46348]
[1779081955395,51.25,76947.07,0.0,-0.06593,3e-05,10.46348]
[1779081960756,51.25,76948.03,0.0,-0.0659,3e-05,10.45984]
[1779081965792,51.25,76955.83,0.0,-0.06566,3e-05,10.43145]
[1779081970837,51.25,76962.56,0.0,-0.06545,3e-05,10.40722]
[1779081975873,51.25,76959.33,0.0,-0.06555,3e-05,10.41918]
[1779081980908,51.25,76955.41,0.0,-0.06568,3e-05,10.43363]
[1779081985942,51.25,76955.28,0.0,-0.06568,3e-05,10.43419]
[1779081990979,51.25,76957.11,0.0,-0.06563,3e-05,10.42765]
[1779081992991,51.25,76970.06,0.0,-0.06522,3e-05,10.378]
[1779081998029,51.25,76975.58,0.0,-0.06505,3e-05,10.35862]
[1779082003064,51.25,76974.92,0.0,-0.06508,3e-05,10.36167]
[1779082008099,51.26,76979.72,0.0,-0.06494,3e-05,10.34504]
[1779082013134,51.26,76982.6,0.0,-0.06486,3e-05,10.33546]
[1779082018168,51.26,76983.05,0.0,-0.06485,3e-05,10.33472]
[1779082022299,51.26,76983.91,0.0,-0.06483,3e-05,10.33215]
[1779082022331,51.26,76983.91,0.0,-0.06483,3e-05,10.33215]
[1779082022349,51.26,76985.01,0.0,-0.0648,3e-05,10.32854]
[1779082025390,51.26,76985.12,0.0,-0.0648,3e-05,10.32832]
[1779082025761,51.26,76985.68,0.0,-0.06478,3e-05,10.32649]
[1779082025849,51.26,76985.68,0.0,-0.06478,3e-05,10.32649]
[1779082026228,51.26,76986.27,0.0,-0.06477,3e-05,10.32455]
[1779082031262,51.27,76994.4,0.0,-0.06453,3e-05,10.29645]
[1779082036298,51.27,76990.07,0.0,-0.06467,3e-05,10.31315]
[1779082042340,51.27,76988.57,0.0,-0.06472,3e-05,10.31974]
[1779082047375,51.27,76989.46,0.0,-0.06471,3e-05,10.31752]
[1779082052409,51.27,76995.81,0.0,-0.06451,3e-05,10.29292]
[1779082057445,51.28,76999.27,0.0,-0.06441,3e-05,10.28172]
[1779082062479,51.28,77001.32,0.0,-0.06436,3e-05,10.27562]
[1779082067514,51.28,77001.64,0.0,-0.06436,3e-05,10.27579]
[1779082072550,51.29,77000.06,0.0,-0.06442,3e-05,10.28277]
[1779082077584,51.29,77000.28,0.0,-0.06442,3e-05,10.28322]
[1779082082620,51.29,77000.36,0.0,-0.06443,3e-05,10.28419]
[1779082084981,51.29,77000.05,0.0,-0.06444,3e-05,10.28555]
[1779082085026,51.29,77000.05,0.0,-0.06444,3e-05,10.28555]
[1779082085027,51.29,77000.05,0.0,-0.06444,3e-05,10.28555]
[1779082085082,51.29,76998.85,0.0,-0.06448,3e-05,10.29012]
[1779082088899,51.29,76999.03,0.0,-0.06448,3e-05,10.2902]
[1779082088948,51.29,76999.03,0.0,-0.06448,3e-05,10.2902]
[1779082089004,51.3,77000.54,0.0,-0.06444,3e-05,10.28501]
[1779082094705,51.3,77003.99,0.0,-0.06435,3e-05,10.27409]
[1779082099738,51.3,77001.8,0.0,-0.06442,3e-05,10.28327]
[1779082104774,51.3,76992.16,0.0,-0.06472,3e-05,10.31914]
[1779082109808,51.31,76992.45,0.0,-0.06472,3e-05,10.31906]
[1779082114847,51.31,76991.2,0.0,-0.06475,3e-05,10.3217]
[1779082119882,51.31,76986.83,0.0,-0.06489,3e-05,10.33838]
[1779082124915,51.31,76980.51,0.0,-0.06509,3e-05,10.3619]
[1779082129950,51.31,76980.5,0.0,-0.06509,3e-05,10.36253]
[1779082136440,51.32,76978.74,0.0,-0.06515,3e-05,10.36967]
[1779082142034,51.32,76978.02,0.0,-0.06518,3e-05,10.37281]
[1779082147071,51.32,76978.73,0.0,-0.06516,3e-05,10.37076]
[1779082150892,51.32,76981.48,0.0,-0.06508,3e-05,10.36115]
[1779082150975,51.32,76981.48,0.0,-0.06508,3e-05,10.36115]
[1779082151105,51.32,76981.83,0.0,-0.06507,3e-05,10.36001]
[1779082154535,51.32,76981.03,0.0,-0.0651,3e-05,10.36326]
[1779082154590,51.32,76981.03,0.0,-0.0651,3e-05,10.36326]
[1779082155133,51.32,76981.82,0.0,-0.06508,3e-05,10.36053]
[1779082160167,51.32,76982.36,0.0,-0.06506,3e-05,10.35919]
[1779082165204,51.32,76977.85,0.0,-0.06521,3e-05,10.37606]
[1779082170239,51.32,76974.69,0.0,-0.06531,3e-05,10.38794]
[1779082175273,51.32,76973.98,0.0,-0.06531,3e-05,10.38808]
[1779082180309,51.33,76972.97,0.0,-0.06535,3e-05,10.39212]
[1779082185344,51.33,76969.92,0.0,-0.06544,3e-05,10.40346]
[1779082190379,51.33,76968.25,0.0,-0.0655,3e-05,10.40974]
[1779082195414,51.33,76968.43,0.0,-0.06549,3e-05,10.4093]
[1779082200449,51.33,76974.12,0.0,-0.06532,3e-05,10.38897]
[1779082203470,51.33,76988.99,0.0,-0.06487,3e-05,10.33566]
[1779082208509,51.33,76992.85,0.0,-0.06476,3e-05,10.32264]
[1779082213541,51.33,76995.19,0.0,-0.0647,3e-05,10.31494]
[1779082216561,51.33,77012.09,0.0,-0.0642,3e-05,10.25509]
[1779082221598,51.34,77001.56,0.0,-0.06453,3e-05,10.29432]
[1779082227075,51.34,76997.27,0.0,-0.06466,3e-05,10.31083]
[1779082232673,51.34,76993.27,0.0,-0.06478,3e-05,10.32355]
[1779082237709,51.34,76994.26,0.0,-0.06476,3e-05,10.32088]
[1779082242743,51.35,76993.82,0.0,-0.06478,3e-05,10.32336]
[1779082247779,51.35,76998.24,0.0,-0.06465,3e-05,10.3084]
[1779082252814,51.35,77001.78,0.0,-0.06455,3e-05,10.29671]
[1779082257852,51.35,77001.48,0.0,-0.06457,3e-05,10.29887]
[1779082262884,51.36,76992.95,0.0,-0.06484,3e-05,10.33054]
[1779082267919,51.36,76991.92,0.0,-0.06487,3e-05,10.33504]
[1779082272953,51.36,76987.7,0.0,-0.06501,3e-05,10.35099]
[1779082277634,51.36,76985.82,0.0,-0.06507,3e-05,10.35817]
[1779082281009,51.36,76969.07,0.0,-0.06558,3e-05,10.41919]
[1779082282577,51.36,76969.07,0.0,-0.06558,3e-05,10.41919]
[1779082293098,51.36,76960.9,0.0,-0.06581,3e-05,10.4459]
[1779082296031,51.36,76960.85,0.0,-0.06581,3e-05,10.44604]
[1779082296129,51.36,76960.85,0.0,-0.06581,3e-05,10.44604]
[1779082296133,51.36,76960.85,0.0,-0.06581,3e-05,10.44604]
[1779082296138,51.36,76960.54,0.0,-0.06582,3e-05,10.44714]
[1779082300062,51.36,76973.09,0.0,-0.06544,3e-05,10.40167]
[1779082300073,51.36,76973.09,0.0,-0.06544,3e-05,10.40167]
[1779082300149,51.36,76973.07,0.0,-0.06544,3e-05,10.40177]
[1779082305182,51.36,76973.75,0.0,-0.06542,3e-05,10.39956]
[1779082310216,51.36,76974.55,0.0,-0.0654,3e-05,10.39693]
[1779082315252,51.36,76976.04,0.0,-0.06536,3e-05,10.39183]
[1779082320288,51.36,76970.58,0.0,-0.06553,3e-05,10.41186]
[1779082325324,51.36,76965.63,0.0,-0.06568,3e-05,10.42986]
[1779082330358,51.36,76977.48,0.0,-0.06532,3e-05,10.38717]
[1779082331489,51.36,76977.48,0.0,-0.06532,3e-05,10.38717]
[1779082336734,51.36,76967.85,0.0,-0.06561,3e-05,10.42224]
[1779082342446,51.36,76973.29,0.0,-0.06545,3e-05,10.40269]
[1779082347482,51.36,76982.74,0.0,-0.06516,3e-05,10.36884]
[1779082352516,51.37,76989.18,0.0,-0.06496,3e-05,10.34341]
[1779082355806,51.37,76979.64,0.0,-0.06525,3e-05,10.37821]
[1779082355895,51.37,76979.64,0.0,-0.06525,3e-05,10.37821]
[1779082356548,51.37,76980.63,0.0,-0.06522,3e-05,10.37477]
[1779082359042,51.37,76986.35,0.0,-0.06505,3e-05,10.35432]
[1779082359569,51.37,76985.9,0.0,-0.06506,3e-05,10.35606]
[1779082361913,51.37,76985.77,0.0,-0.06507,3e-05,10.35677]
[1779082367624,51.37,76978.06,0.0,-0.06531,3e-05,10.38533]
[1779082374673,51.37,76977.53,0.0,-0.06533,3e-05,10.38772]
[1779082379708,51.37,76972.71,0.0,-0.06548,3e-05,10.40546]
[1779082384743,51.37,76970.91,0.0,-0.06553,3e-05,10.41215]
[1779082389779,51.37,76970.95,0.0,-0.06553,3e-05,10.41214]
[1779082394813,51.37,76982.07,0.0,-0.0652,3e-05,10.37217]
[1779082399850,51.37,76983.56,0.0,-0.06516,3e-05,10.36727]
[1779082404883,51.38,76980.43,0.0,-0.06526,3e-05,10.37904]
[1779082409919,51.38,76983.17,0.0,-0.06518,3e-05,10.36955]
[1779082415960,51.38,76983.46,0.0,-0.06516,3e-05,10.36628]
[1779082420996,51.38,76981.8,0.0,-0.06521,3e-05,10.37277]
[1779082426046,51.38,76982.44,0.0,-0.06519,3e-05,10.37091]
[1779082431082,51.38,76982.91,0.0,-0.06518,3e-05,10.36968]
[1779082437123,51.38,76968.1,0.0,-0.06564,3e-05,10.4236]
[1779082442159,51.38,76965.92,0.0,-0.0657,3e-05,10.43153]
[1779082448630,51.38,76972.07,0.0,-0.06552,3e-05,10.40926]
[1779082454242,51.38,76975.18,0.0,-0.06542,3e-05,10.39821]
[1779082459281,51.38,76975.15,0.0,-0.06543,3e-05,10.39856]
[1779082464313,51.38,76976.81,0.0,-0.06538,3e-05,10.39281]
[1779082470355,51.38,76978.24,0.0,-0.06534,3e-05,10.388]
[1779082475390,51.38,76977.08,0.0,-0.06536,3e-05,10.38969]
[1779082480425,51.39,76972.37,0.0,-0.06551,3e-05,10.40698]
[1779082485461,51.39,76967.33,0.0,-0.06566,3e-05,10.42538]
[1779082490495,51.39,76965.09,0.0,-0.06573,3e-05,10.43351]
[1779082495531,51.39,76956.5,0.0,-0.06599,3e-05,10.46454]
[1779082500565,51.38,76956.47,0.0,-0.06599,3e-05,10.46437]
[1779082505117,51.38,76948.48,0.0,-0.06623,3e-05,10.49309]
[1779082505602,51.38,76948.37,0.0,-0.06623,3e-05,10.49339]
[1779082510636,51.38,76933.16,0.0,-0.0667,3e-05,10.54804]
[1779082515672,51.38,76931.79,0.0,-0.06673,3e-05,10.55206]
[1779082520706,51.38,76931.1,0.0,-0.06675,3e-05,10.55362]
[1779082525742,51.38,76930.03,0.0,-0.06677,3e-05,10.55654]
[1779082530778,51.37,76939.82,0.0,-0.06646,3e-05,10.51988]
[1779082535813,51.37,76944.26,0.0,-0.0663,3e-05,10.5001]
[1779082540854,51.37,76941.85,0.0,-0.06637,3e-05,10.5083]
[1779082545885,51.37,76944.2,0.0,-0.06629,3e-05,10.49915]
[1779082550917,51.37,76943.47,0.0,-0.06631,3e-05,10.50118]
[1779082555952,51.37,76947.28,0.0,-0.06619,3e-05,10.48678]
[1779082560987,51.37,76940.53,0.0,-0.06639,3e-05,10.5108]
[1779082566528,51.36,76941.79,0.0,-0.06635,3e-05,10.5057]
[1779082567140,51.36,76945.44,0.0,-0.06624,3e-05,10.49232]
[1779082567194,51.36,76945.44,0.0,-0.06624,3e-05,10.49232]
[1779082567295,51.36,76951.26,0.0,-0.06606,3e-05,10.47107]
[1779082568620,51.36,76951.26,0.0,-0.06606,3e-05,10.47107]
[1779082568796,51.36,76955.97,0.0,-0.06591,3e-05,10.45387]
[1779082574086,51.36,76969.14,0.0,-0.06551,3e-05,10.406]
[1779082579546,51.36,76969.72,0.0,-0.06549,3e-05,10.4041]
[1779082585163,51.36,76983.32,0.0,-0.06508,3e-05,10.35542]
[1779082590197,51.37,76981.17,0.0,-0.06515,3e-05,10.36375]
[1779082595232,51.37,76979.73,0.0,-0.06518,3e-05,10.36664]
[1779082600268,51.37,76976.68,0.0,-0.06528,3e-05,10.37811]
[1779082605307,51.37,76972.85,0.0,-0.0654,3e-05,10.39232]
[1779082610341,51.37,76967.43,0.0,-0.06557,3e-05,10.41216]
[1779082615376,51.37,76967.12,0.0,-0.06558,3e-05,10.41341]
[1779082620411,51.37,76966.66,0.0,-0.06559,3e-05,10.41519]
[1779082625446,51.37,76968.4,0.0,-0.06554,3e-05,10.40899]
[1779082630484,51.37,76969.43,0.0,-0.06551,3e-05,10.40544]
[1779082635517,51.37,76969.29,0.0,-0.06552,3e-05,10.40613]
[1779082640553,51.37,76973.45,0.0,-0.06539,3e-05,10.39133]
[1779082645587,51.37,76963.44,0.0,-0.0657,3e-05,10.42782]
[1779082650623,51.37,76964.06,0.0,-0.06568,3e-05,10.42561]
[1779082655659,51.37,76962.32,0.0,-0.06572,3e-05,10.4291]
[1779082660693,51.37,76960.18,0.0,-0.06578,3e-05,10.4368]
[1779082665727,51.37,76952.42,0.0,-0.06602,3e-05,10.46481]
[1779082671769,51.37,76951.28,0.0,-0.06605,3e-05,10.46859]
[1779082676805,51.37,76949.95,0.0,-0.06609,3e-05,10.47308]
[1779082681840,51.37,76940.92,0.0,-0.06636,3e-05,10.5054]
[1779082686876,51.37,76939.37,0.0,-0.06641,3e-05,10.51042]
[1779082691910,51.37,76935.06,0.0,-0.06653,3e-05,10.5254]
[1779082699965,51.36,76936.16,0.0,-0.06649,3e-05,10.5202]
[1779082705000,51.36,76936.26,0.0,-0.06648,3e-05,10.51898]
[1779082710044,51.36,76935.46,0.0,-0.0665,3e-05,10.52132]
[1779082715072,51.36,76936.73,0.0,-0.06644,3e-05,10.51303]
[1779082720528,51.36,76937.5,0.0,-0.06641,3e-05,10.50958]
[1779082730598,51.35,76943.54,0.0,-0.06621,3e-05,10.48638]
[1779082736278,51.35,76957.33,0.0,-0.06579,3e-05,10.43598]
[1779082741312,51.35,76954.09,0.0,-0.06588,3e-05,10.44767]
[1779082746348,51.35,76946.7,0.0,-0.06611,3e-05,10.4743]
[1779082751383,51.35,76950.88,0.0,-0.06598,3e-05,10.4588]
[1779082756418,51.35,76955.61,0.0,-0.06583,3e-05,10.44146]
[1779082761454,51.35,76957.28,0.0,-0.06578,3e-05,10.43532]
[1779082766489,51.35,76957.44,0.0,-0.06578,3e-05,10.4347]
[1779082771523,51.35,76957.71,0.0,-0.06575,3e-05,10.43087]
[1779082776560,51.35,76959.32,0.0,-0.0657,3e-05,10.42504]
[1779082781595,51.35,76959.28,0.0,-0.0657,3e-05,10.42522]
[1779082786635,51.35,76959.26,0.0,-0.0657,3e-05,10.42532]
[1779082791671,51.35,76956.31,0.0,-0.06579,3e-05,10.43602]
[1779082796707,51.35,76962.62,0.0,-0.0656,3e-05,10.41315]
[1779082801742,51.35,76965.6,0.0,-0.06551,3e-05,10.40251]
[1779082805770,51.35,76947.18,0.0,-0.06608,3e-05,10.46938]
[1779082809749,51.35,76939.53,0.0,-0.06631,3e-05,10.49697]
[1779082813214,51.35,76929.5,0.0,-0.06662,3e-05,10.53306]
[1779082813826,51.35,76929.0,0.0,-0.06663,3e-05,10.53473]
[1779082818862,51.35,76938.54,0.0,-0.06633,3e-05,10.49925]
[1779082823896,51.35,76952.05,0.0,-0.06591,3e-05,10.44969]
[1779082828930,51.35,76951.93,0.0,-0.06591,3e-05,10.44993]
[1779082833966,51.35,76951.03,0.0,-0.06592,3e-05,10.45023]
[1779082839008,51.35,76950.98,0.0,-0.06592,3e-05,10.45027]
[1779082844035,51.35,76952.09,0.0,-0.06589,3e-05,10.44608]
[1779082849070,51.35,76956.76,0.0,-0.06574,3e-05,10.42908]
[1779082854105,51.35,76953.74,0.0,-0.06584,3e-05,10.44001]
[1779082859143,51.35,76955.97,0.0,-0.06577,3e-05,10.43187]
[1779082864178,51.35,76942.76,0.0,-0.06617,3e-05,10.47971]
[1779082869212,51.34,76934.23,0.0,-0.06643,3e-05,10.51026]
[1779082874243,51.34,76928.55,0.0,-0.0666,3e-05,10.53028]
[1779082879282,51.34,76923.36,0.0,-0.06675,3e-05,10.54837]
[1779082884446,51.34,76922.05,0.0,-0.06679,3e-05,10.5524]
[1779082886872,51.34,76897.47,0.0,-0.06755,3e-05,10.64186]
[1779082889924,51.34,76889.38,0.0,-0.0678,3e-05,10.6707]
[1779082895393,51.33,76888.86,0.0,-0.06778,3e-05,10.66712]
[1779082900528,51.33,76889.58,0.0,-0.06774,3e-05,10.66263]
[1779082905567,51.32,76897.17,0.0,-0.06749,3e-05,10.63305]
[1779082910599,51.32,76890.47,0.0,-0.06768,3e-05,10.65604]
[1779082913621,51.32,76875.23,0.0,-0.06815,3e-05,10.71097]
[1779082918654,51.31,76872.56,0.0,-0.06822,3e-05,10.71856]
[1779082923690,51.31,76872.12,0.0,-0.06821,3e-05,10.71795]
[1779082928727,51.3,76871.7,0.0,-0.06821,3e-05,10.71729]
[1779082933762,51.3,76872.26,0.0,-0.06817,3e-05,10.71301]
[1779082938796,51.29,76872.98,0.0,-0.06813,3e-05,10.70818]
[1779082940869,51.29,76873.9,0.0,-0.0681,3e-05,10.70436]
[1779082940934,51.29,76873.9,0.0,-0.0681,3e-05,10.70436]
[1779082940935,51.29,76873.9,0.0,-0.0681,3e-05,10.70436]
[1779082940982,51.29,76874.66,0.0,-0.06807,3e-05,10.70114]
[1779082944593,51.29,76874.56,0.0,-0.06806,3e-05,10.70025]
[1779082944751,51.29,76874.56,0.0,-0.06806,3e-05,10.70025]
[1779082944839,51.29,76875.86,0.0,-0.06802,3e-05,10.69505]
[1779082949874,51.28,76877.57,0.0,-0.06795,3e-05,10.68675]
[1779082954915,51.28,76878.18,0.0,-0.0679,3e-05,10.67971]
[1779082956443,51.28,76877.26,0.0,-0.06792,3e-05,10.68271]
[1779082957037,51.28,76877.26,0.0,-0.06792,3e-05,10.68271]
[1779082957080,51.28,76848.53,0.0,-0.06883,3e-05,10.78863]
[1779082961415,51.27,76838.13,0.0,-0.06914,3e-05,10.82465]
[1779082962256,51.27,76838.25,0.0,-0.06913,3e-05,10.82359]
[1779082963767,51.27,76838.23,0.0,-0.06913,3e-05,10.82306]
[1779082963977,51.27,76837.82,0.0,-0.06914,3e-05,10.82397]
[1779082966694,51.26,76837.65,0.0,-0.06913,3e-05,10.82339]
[1779082967004,51.26,76837.46,0.0,-0.06913,3e-05,10.82349]
[1779082967584,51.26,76837.46,0.0,-0.06913,3e-05,10.82349]
[1779082968008,51.26,76837.53,0.0,-0.06913,3e-05,10.82263]
[1779082973039,51.26,76836.59,0.0,-0.06913,3e-05,10.82307]
[1779082977755,51.25,76841.68,0.0,-0.06895,3e-05,10.80183]
[1779082978075,51.25,76842.59,0.0,-0.06892,3e-05,10.79789]
[1779082983110,51.24,76847.93,0.0,-0.06872,3e-05,10.77536]
[1779082988145,51.24,76851.09,0.0,-0.0686,3e-05,10.76108]
[1779082993179,51.23,76854.18,0.0,-0.06848,3e-05,10.7472]
[1779082998217,51.23,76866.27,0.0,-0.06809,3e-05,10.70125]
[1779083003250,51.23,76872.63,0.0,-0.06789,3e-05,10.67755]
[1779083008284,51.23,76869.7,0.0,-0.06798,3e-05,10.68811]
[1779083013319,51.23,76869.82,0.0,-0.06796,3e-05,10.68455]
[1779083018357,51.23,76872.27,0.0,-0.06788,3e-05,10.6753]
[1779083023392,51.23,76873.48,0.0,-0.06784,3e-05,10.67069]
[1779083028040,51.23,76873.75,0.0,-0.06783,3e-05,10.66961]
[1779083028139,51.23,76884.4,0.0,-0.06749,3e-05,10.63045]
[1779083029236,51.23,76884.4,0.0,-0.06749,3e-05,10.63045]
[1779083029323,51.22,76900.76,0.0,-0.06698,3e-05,10.57044]
[1779083035371,51.23,76909.16,0.0,-0.06673,3e-05,10.54023]
[1779083039352,51.23,76910.85,0.0,-0.06668,3e-05,10.53477]
[1779083045408,51.23,76925.38,0.0,-0.06624,3e-05,10.48304]
[1779083054614,51.24,76922.28,0.0,-0.06636,3e-05,10.49725]
[1779083059649,51.24,76920.18,0.0,-0.06644,3e-05,10.50612]
[1779083064687,51.24,76910.21,0.0,-0.06675,3e-05,10.54357]
[1779083069722,51.24,76907.43,0.0,-0.06685,3e-05,10.55459]
[1779083073676,51.25,76903.93,0.0,-0.06694,3e-05,10.56503]
[1779083076768,51.25,76872.84,0.0,-0.06792,3e-05,10.67958]
[1779083079959,51.25,76862.47,0.0,-0.06824,3e-05,10.71774]
[1779083080277,51.25,76862.71,0.0,-0.06824,3e-05,10.71676]
[1779083085778,51.24,76854.33,0.0,-0.0685,3e-05,10.74715]
[1779083087279,51.24,76847.39,0.0,-0.06872,3e-05,10.77279]
[1779083087375,51.24,76844.32,0.0,-0.06881,3e-05,10.78385]
[1779083091621,51.24,76847.16,0.0,-0.06872,3e-05,10.7735]
[1779083091685,51.24,76847.16,0.0,-0.06872,3e-05,10.7735]
[1779083091876,51.24,76848.46,0.0,-0.06868,3e-05,10.7688]
[1779083096911,51.25,76852.03,0.0,-0.06858,3e-05,10.75625]
[1779083101950,51.25,76850.95,0.0,-0.06862,3e-05,10.76094]
[1779083105651,51.25,76849.28,0.0,-0.06867,3e-05,10.76751]
[1779083105975,51.25,76841.67,0.0,-0.06891,3e-05,10.79579]
[1779083111010,51.25,76846.77,0.0,-0.06876,3e-05,10.77736]
[1779083112748,51.25,76847.02,0.0,-0.06875,3e-05,10.77654]
[1779083113320,51.25,76846.81,0.0,-0.06876,3e-05,10.77743]
[1779083119068,51.25,76845.14,0.0,-0.06881,3e-05,10.78425]
[1779083124102,51.25,76850.97,0.0,-0.06863,3e-05,10.76326]
[1779083125414,51.25,76850.97,0.0,-0.06863,3e-05,10.76326]
[1779083126117,51.25,76851.53,0.0,-0.06862,3e-05,10.76145]
[1779083131153,51.26,76850.39,0.0,-0.06864,3e-05,10.76347]
[1779083136194,51.26,76851.05,0.0,-0.06863,3e-05,10.7617]
[1779083142233,51.26,76850.81,0.0,-0.06864,3e-05,10.76338]
[1779083147268,51.26,76849.21,0.0,-0.0687,3e-05,10.76994]
[1779083153311,51.26,76849.26,0.0,-0.0687,3e-05,10.77048]
[1779083158346,51.26,76849.64,0.0,-0.0687,3e-05,10.76967]
[1779083163381,51.26,76851.42,0.0,-0.06864,3e-05,10.76368]
[1779083168420,51.27,76858.82,0.0,-0.06842,3e-05,10.73702]
[1779083173451,51.27,76861.81,0.0,-0.06833,3e-05,10.72689]
[1779083179493,51.27,76864.14,0.0,-0.06826,3e-05,10.71945]
[1779083184527,51.27,76875.18,0.0,-0.06793,3e-05,10.67992]
[1779083189562,51.28,76874.86,0.0,-0.06795,3e-05,10.68239]
[1779083194598,51.28,76875.32,0.0,-0.06793,3e-05,10.67915]
[1779083199633,51.28,76879.54,0.0,-0.06781,3e-05,10.66495]
[1779083200950,51.28,76879.54,0.0,-0.06781,3e-05,10.66495]
[1779083200987,51.28,76880.07,0.0,-0.06779,3e-05,10.66356]
[1779083202656,51.28,76900.08,0.0,-0.06717,3e-05,10.59048]
[1779083207690,51.29,76901.17,0.0,-0.06715,3e-05,10.58828]
[1779083211258,51.29,76899.56,0.0,-0.06721,3e-05,10.59538]
[1779083211262,51.29,76899.56,0.0,-0.06721,3e-05,10.59538]
[1779083211318,51.29,76893.61,0.0,-0.0674,3e-05,10.61756]
[1779083216755,51.3,76891.89,0.0,-0.06747,3e-05,10.62603]
[1779083221791,51.3,76887.54,0.0,-0.06762,3e-05,10.64367]
[1779083226824,51.3,76886.41,0.0,-0.06767,3e-05,10.64938]
[1779083231858,51.31,76888.43,0.0,-0.06762,3e-05,10.64348]
[1779083235198,51.31,76899.77,0.0,-0.06727,3e-05,10.60255]
[1779083235223,51.31,76901.12,0.0,-0.06723,3e-05,10.59795]
[1779083240921,51.31,76907.5,0.0,-0.06704,3e-05,10.57606]
[1779083245457,51.31,76908.35,0.0,-0.06702,3e-05,10.57316]
[1779083245527,51.31,76909.39,0.0,-0.06698,3e-05,10.56913]
[1779083250991,51.31,76918.9,0.0,-0.06668,3e-05,10.53312]
[1779083256026,51.31,76919.67,0.0,-0.06663,3e-05,10.52669]
[1779083261067,51.31,76927.67,0.0,-0.06638,3e-05,10.49684]
[1779083265480,51.3,76930.38,0.0,-0.06627,3e-05,10.48391]
[1779083265539,51.3,76930.6,0.0,-0.06626,3e-05,10.48231]
[1779083271133,51.29,76930.69,0.0,-0.06622,3e-05,10.47758]
[1779083276167,51.28,76924.39,0.0,-0.06639,3e-05,10.49713]
[1779083281203,51.28,76925.5,0.0,-0.06634,3e-05,10.49182]
[1779083286239,51.27,76917.16,0.0,-0.06659,3e-05,10.5209]
[1779083291273,51.27,76914.03,0.0,-0.06668,3e-05,10.53163]
[1779083296308,51.27,76919.92,0.0,-0.06649,3e-05,10.50941]
[1779083301343,51.27,76913.91,0.0,-0.06667,3e-05,10.53076]
[1779083306379,51.27,76909.86,0.0,-0.06679,3e-05,10.5448]
[1779083311413,51.27,76902.44,0.0,-0.067,3e-05,10.56817]
[1779083315418,51.26,76902.86,0.0,-0.06698,3e-05,10.56601]
[1779083315456,51.26,76899.14,0.0,-0.0671,3e-05,10.57941]
[1779083320478,51.26,76898.03,0.0,-0.06712,3e-05,10.58236]
[1779083327525,51.26,76897.44,0.0,-0.06713,3e-05,10.58291]
[1779083332561,51.25,76893.93,0.0,-0.06723,3e-05,10.59462]
[1779083337596,51.25,76890.74,0.0,-0.06731,3e-05,10.60506]
[1779083342630,51.25,76889.66,0.0,-0.06734,3e-05,10.60769]
[1779083347666,51.25,76886.87,0.0,-0.06741,3e-05,10.61656]
[1779083352701,51.24,76879.39,0.0,-0.06764,3e-05,10.64259]
[1779083357737,51.24,76866.25,0.0,-0.06804,3e-05,10.68926]
[1779083363025,51.24,76866.0,0.0,-0.06803,3e-05,10.68863]
[1779083363114,51.23,76867.2,0.0,-0.06799,3e-05,10.68342]
[1779083365039,51.23,76867.2,0.0,-0.06799,3e-05,10.68342]
[1779083365545,51.23,76867.2,0.0,-0.06799,3e-05,10.68342]
[1779083373847,51.23,76872.69,0.0,-0.06777,3e-05,10.65652]
[1779083375398,51.23,76872.69,0.0,-0.06777,3e-05,10.65652]
[1779083375467,51.22,76874.73,0.0,-0.0677,3e-05,10.6483]
[1779083380897,51.22,76876.57,0.0,-0.06762,3e-05,10.63957]
[1779083385931,51.22,76880.19,0.0,-0.0675,3e-05,10.62476]
[1779083390967,51.21,76892.76,0.0,-0.06709,3e-05,10.57733]
[1779083396001,51.21,76892.98,0.0,-0.06708,3e-05,10.57546]
[1779083401037,51.21,76894.63,0.0,-0.06702,3e-05,10.56838]
[1779083407079,51.21,76893.89,0.0,-0.06703,3e-05,10.56989]
[1779083414128,51.2,76893.2,0.0,-0.06704,3e-05,10.57101]
[1779083419163,51.2,76890.82,0.0,-0.06711,3e-05,10.57871]
[1779083424198,51.2,76892.2,0.0,-0.06705,3e-05,10.57259]
[1779083429232,51.2,76892.42,0.0,-0.06704,3e-05,10.57077]
[1779083434267,51.19,76891.43,0.0,-0.06705,3e-05,10.57055]
[1779083439303,51.19,76890.52,0.0,-0.06707,3e-05,10.57288]
[1779083444338,51.19,76889.77,0.0,-0.06708,3e-05,10.57462]
[1779083449373,51.19,76889.39,0.0,-0.06708,3e-05,10.57499]
[1779083454409,51.18,76889.06,0.0,-0.06709,3e-05,10.57518]
[1779083459445,51.18,76888.8,0.0,-0.06709,3e-05,10.57511]
[1779083464480,51.18,76886.77,0.0,-0.06714,3e-05,10.58152]
[1779083470530,51.18,76887.95,0.0,-0.06709,3e-05,10.57593]
[1779083475561,51.17,76883.83,0.0,-0.06721,3e-05,10.59]
[1779083480597,51.17,76874.02,0.0,-0.06751,3e-05,10.62479]
[1779083485630,51.17,76870.39,0.0,-0.06761,3e-05,10.6367]
[1779083490666,51.16,76857.22,0.0,-0.06801,3e-05,10.68367]
[1779083495700,51.16,76856.78,0.0,-0.068,3e-05,10.68062]
[1779083500735,51.16,76853.85,0.0,-0.06807,3e-05,10.68957]
[1779083505468,51.15,76852.59,0.0,-0.0681,3e-05,10.6927]
[1779083505770,51.15,76852.79,0.0,-0.06809,3e-05,10.69158]
[1779083510806,51.15,76847.58,0.0,-0.06824,3e-05,10.70887]
[1779083515846,51.14,76849.47,0.0,-0.06816,3e-05,10.69984]
[1779083520884,51.14,76847.86,0.0,-0.0682,3e-05,10.70381]
[1779083525915,51.13,76847.88,0.0,-0.06818,3e-05,10.70173]
[1779083530950,51.13,76851.37,0.0,-0.06806,3e-05,10.68686]
[1779083536296,51.13,76852.8,0.0,-0.06799,3e-05,10.67936]
[1779083542028,51.12,76861.67,0.0,-0.0677,3e-05,10.64485]
[1779083543566,51.12,76861.67,0.0,-0.0677,3e-05,10.64485]
[1779083543614,51.12,76860.08,0.0,-0.06774,3e-05,10.65008]
[1779083549076,51.12,76871.13,0.0,-0.06738,3e-05,10.60795]
[1779083554111,51.11,76874.55,0.0,-0.06725,3e-05,10.59129]
[1779083559148,51.11,76883.05,0.0,-0.06697,3e-05,10.55884]
[1779083564181,51.11,76891.97,0.0,-0.06669,3e-05,10.52539]
[1779083569216,51.11,76893.45,0.0,-0.06664,3e-05,10.51944]
[1779083574251,51.11,76892.64,0.0,-0.06666,3e-05,10.52186]
[1779083579287,51.11,76894.29,0.0,-0.0666,3e-05,10.51529]
[1779083584322,51.1,76892.53,0.0,-0.06666,3e-05,10.52124]
[1779083589356,51.1,76889.11,0.0,-0.06676,3e-05,10.5332]
[1779083594393,51.1,76883.2,0.0,-0.06694,3e-05,10.55419]
[1779083599438,51.1,76884.88,0.0,-0.06688,3e-05,10.54727]
[1779083604477,51.1,76873.57,0.0,-0.06722,3e-05,10.58792]
[1779083609508,51.1,76876.49,0.0,-0.06712,3e-05,10.57616]
[1779083614542,51.09,76877.31,0.0,-0.06707,3e-05,10.56937]
[1779083619577,51.09,76886.07,0.0,-0.06679,3e-05,10.53632]
[1779083624613,51.09,76891.06,0.0,-0.06663,3e-05,10.51745]
[1779083629647,51.09,76890.38,0.0,-0.06665,3e-05,10.51944]
[1779083634682,51.09,76890.26,0.0,-0.06665,3e-05,10.51937]
[1779083639718,51.09,76890.17,0.0,-0.06665,3e-05,10.5192]
[1779083644756,51.09,76886.8,0.0,-0.06675,3e-05,10.53102]
[1779083649788,51.08,76886.17,0.0,-0.06676,3e-05,10.53272]
[1779083654825,51.08,76882.82,0.0,-0.06686,3e-05,10.54437]
[1779083658253,51.08,76882.72,0.0,-0.06687,3e-05,10.54466]
[1779083658853,51.08,76883.32,0.0,-0.06685,3e-05,10.54265]
[1779083659863,51.08,76901.88,0.0,-0.06627,3e-05,10.4749]
[1779083664895,51.09,76900.04,0.0,-0.06634,3e-05,10.48302]
[1779083670937,51.14,76902.55,0.0,-0.06646,3e-05,10.49796]
[1779083671139,51.14,76902.55,0.0,-0.06646,3e-05,10.49796]
[1779083671141,51.14,76902.55,0.0,-0.06646,3e-05,10.49796]
[1779083671945,51.15,76901.5,0.0,-0.06652,3e-05,10.50461]
[1779083676979,51.2,76899.59,0.0,-0.06676,3e-05,10.5335]
[1779083682013,51.21,76898.63,0.0,-0.06681,3e-05,10.53949]
[1779083687048,51.21,76891.88,0.0,-0.06704,3e-05,10.56659]
[1779083692084,51.22,76891.17,0.0,-0.06708,3e-05,10.57143]
[1779083697448,51.22,76890.64,0.0,-0.06711,3e-05,10.57473]
[1779083703163,51.22,76890.66,0.0,-0.06711,3e-05,10.57525]
[1779083708206,51.22,76881.68,0.0,-0.0674,3e-05,10.60906]
[1779083713236,51.23,76881.74,0.0,-0.06742,3e-05,10.6108]
[1779083715447,51.23,76881.94,0.0,-0.06741,3e-05,10.61044]
[1779083715449,51.23,76881.46,0.0,-0.06743,3e-05,10.61294]
[1779083721292,51.24,76874.57,0.0,-0.06767,3e-05,10.64031]
[1779083726328,51.24,76874.02,0.0,-0.0677,3e-05,10.64395]
[1779083731360,51.24,76879.75,0.0,-0.06752,3e-05,10.62166]
[1779083736396,51.25,76878.8,0.0,-0.06756,3e-05,10.62689]
[1779083737727,51.26,76863.85,0.0,-0.06808,3e-05,10.68849]
[1779083743444,51.34,76870.29,0.0,-0.06816,3e-05,10.69837]
[1779083748478,51.36,76869.88,0.0,-0.06827,3e-05,10.71187]
[1779083754520,51.38,76869.77,0.0,-0.06834,3e-05,10.71996]
[1779083759556,51.39,76865.41,0.0,-0.0685,3e-05,10.73842]
[1779083764590,51.39,76862.63,0.0,-0.0686,3e-05,10.75092]
[1779083769625,51.4,76858.0,0.0,-0.06877,3e-05,10.77013]
[1779083770991,51.4,76858.0,0.0,-0.06877,3e-05,10.77013]
[1779083771052,51.4,76865.58,0.0,-0.06853,3e-05,10.74261]
[1779083776682,51.4,76877.65,0.0,-0.06816,3e-05,10.69971]
[1779083781555,51.4,76877.7,0.0,-0.06817,3e-05,10.70033]
[1779083781597,51.4,76877.7,0.0,-0.06817,3e-05,10.70033]
[1779083781717,51.4,76877.89,0.0,-0.06816,3e-05,10.69983]
[1779083786752,51.41,76878.01,0.0,-0.06817,3e-05,10.70036]
[1779083791787,51.41,76875.41,0.0,-0.06824,3e-05,10.70803]
[1779083796821,51.41,76871.67,0.0,-0.06836,3e-05,10.72262]
[1779083801856,51.41,76880.82,0.0,-0.06808,3e-05,10.68987]
[1779083806893,51.41,76883.36,0.0,-0.06801,3e-05,10.68162]
[1779083811927,51.42,76884.07,0.0,-0.068,3e-05,10.68014]
[1779083816962,51.42,76883.71,0.0,-0.06802,3e-05,10.68258]
[1779083821997,51.42,76883.88,0.0,-0.06802,3e-05,10.68307]
[1779083828039,51.42,76881.42,0.0,-0.06811,3e-05,10.69337]
[1779083833076,51.43,76881.54,0.0,-0.06812,3e-05,10.69394]
[1779083835453,51.43,76881.61,0.0,-0.06812,3e-05,10.69388]
[1779083835483,51.43,76881.61,0.0,-0.06812,3e-05,10.69388]
[1779083836103,51.43,76881.62,0.0,-0.06812,3e-05,10.69425]
[1779083841131,51.43,76882.39,0.0,-0.0681,3e-05,10.69243]
[1779083845392,51.43,76883.77,0.0,-0.06807,3e-05,10.68819]
[1779083846168,51.43,76890.63,0.0,-0.06785,3e-05,10.66324]
[1779083851202,51.44,76890.0,0.0,-0.06787,3e-05,10.664]
[1779083856237,51.44,76886.58,0.0,-0.06798,3e-05,10.67776]
[1779083861272,51.44,76886.04,0.0,-0.06801,3e-05,10.68086]
[1779083866306,51.44,76887.36,0.0,-0.06798,3e-05,10.67713]
[1779083871342,51.45,76881.38,0.0,-0.06818,3e-05,10.70019]
[1779083876377,51.45,76881.49,0.0,-0.06818,3e-05,10.70078]
[1779083881053,51.45,76879.65,0.0,-0.06824,3e-05,10.70809]
[1779083881154,51.45,76879.08,0.0,-0.06826,3e-05,10.71055]
[1779083885462,51.45,76872.38,0.0,-0.06848,3e-05,10.73568]
[1779083885543,51.45,76872.37,0.0,-0.06848,3e-05,10.73599]
[1779083891481,51.46,76868.15,0.0,-0.06863,3e-05,10.75292]
[1779083895503,51.46,76862.73,0.0,-0.06881,3e-05,10.77413]
[1779083895522,51.46,76862.71,0.0,-0.06881,3e-05,10.77459]
[1779083900545,51.46,76863.19,0.0,-0.06881,3e-05,10.77477]
[1779083905583,51.47,76862.9,0.0,-0.06884,3e-05,10.77776]
[1779083910614,51.47,76863.69,0.0,-0.06883,3e-05,10.77676]
[1779083915649,51.48,76855.75,0.0,-0.06908,3e-05,10.80504]
[1779083920684,51.48,76854.63,0.0,-0.06913,3e-05,10.81084]
[1779083925719,51.48,76846.28,0.0,-0.06941,3e-05,10.84321]
[1779083930754,51.49,76848.59,0.0,-0.06935,3e-05,10.83606]
[1779083935790,51.49,76848.93,0.0,-0.06935,3e-05,10.83622]
[1779083940824,51.49,76840.01,0.0,-0.06964,3e-05,10.87057]
[1779083945445,51.5,76836.63,0.0,-0.06976,3e-05,10.88398]
[1779083945864,51.5,76836.01,0.0,-0.06978,3e-05,10.88649]
[1779083950899,51.5,76837.06,0.0,-0.06976,3e-05,10.88363]
[1779083955934,51.5,76843.49,0.0,-0.06956,3e-05,10.86094]
[1779083960971,51.5,76833.45,0.0,-0.06989,3e-05,10.89926]
[1779083966006,51.5,76834.02,0.0,-0.06988,3e-05,10.89806]
[1779083971041,51.51,76832.47,0.0,-0.06992,3e-05,10.90183]
[1779083976077,51.51,76830.9,0.0,-0.06998,3e-05,10.9085]
[1779083981112,51.51,76831.49,0.0,-0.06997,3e-05,10.90715]
[1779083986146,51.51,76831.66,0.0,-0.06997,3e-05,10.90736]
[1779083991183,51.51,76831.23,0.0,-0.06999,3e-05,10.90976]
[1779083995774,51.52,76837.38,0.0,-0.0698,3e-05,10.88765]
[1779083996218,51.52,76841.65,0.0,-0.06966,3e-05,10.87203]
[1779083998232,51.52,76864.58,0.0,-0.06894,3e-05,10.78785]
[1779084003267,51.52,76861.37,0.0,-0.06905,3e-05,10.80144]
[1779084007814,51.52,76857.29,0.0,-0.06919,3e-05,10.81778]
[1779084008301,51.52,76857.97,0.0,-0.06917,3e-05,10.81558]
[1779084013338,51.53,76858.83,0.0,-0.06916,3e-05,10.81397]
[1779084015453,51.53,76861.61,0.0,-0.06908,3e-05,10.80435]
[1779084016359,51.53,76861.6,0.0,-0.06908,3e-05,10.8047]
[1779084021393,51.53,76860.62,0.0,-0.06912,3e-05,10.80989]
[1779084026347,51.54,76868.19,0.0,-0.06889,3e-05,10.78328]
[1779084026428,51.54,76868.31,0.0,-0.06889,3e-05,10.78316]
[1779084031464,51.54,76878.79,0.0,-0.06855,3e-05,10.74237]
[1779084036474,51.54,76880.17,0.0,-0.06851,3e-05,10.7377]
[1779084036642,51.54,76880.17,0.0,-0.06851,3e-05,10.7377]
[1779084036680,51.54,76883.64,0.0,-0.0684,3e-05,10.72507]
[1779084042543,51.54,76891.53,0.0,-0.06816,3e-05,10.69696]
[1779084047576,51.56,76891.83,0.0,-0.06821,3e-05,10.7027]
[1779084052611,51.57,76891.18,0.0,-0.06827,3e-05,10.71016]
[1779084057645,51.57,76890.59,0.0,-0.06829,3e-05,10.71306]
[1779084062682,51.57,76890.3,0.0,-0.06831,3e-05,10.71483]
[1779084067715,51.57,76881.63,0.0,-0.06859,3e-05,10.74727]
[1779084072751,51.57,76882.84,0.0,-0.06855,3e-05,10.74337]
[1779084077789,51.58,76878.57,0.0,-0.06869,3e-05,10.75948]
[1779084082826,51.58,76877.69,0.0,-0.06872,3e-05,10.76305]
[1779084087858,51.58,76879.1,0.0,-0.06868,3e-05,10.7582]
[1779084092894,51.58,76877.35,0.0,-0.06872,3e-05,10.7621]
[1779084097928,51.58,76877.23,0.0,-0.06873,3e-05,10.76285]
[1779084102963,51.58,76878.31,0.0,-0.0687,3e-05,10.75919]
[1779084107998,51.58,76878.17,0.0,-0.0687,3e-05,10.76004]
[1779084113038,51.58,76877.77,0.0,-0.06872,3e-05,10.76184]
[1779084118068,51.58,76877.71,0.0,-0.06872,3e-05,10.76237]
[1779084123105,51.58,76877.63,0.0,-0.06873,3e-05,10.76296]
[1779084128138,51.58,76881.77,0.0,-0.0686,3e-05,10.74808]
[1779084133173,51.58,76881.96,0.0,-0.0686,3e-05,10.74779]
[1779084138211,51.58,76884.21,0.0,-0.06853,3e-05,10.73997]
[1779084143244,51.59,76881.38,0.0,-0.06862,3e-05,10.75083]
[1779084148280,51.59,76891.8,0.0,-0.0683,3e-05,10.71317]
[1779084153313,51.59,76896.61,0.0,-0.06814,3e-05,10.69342]
[1779084158349,51.59,76898.33,0.0,-0.06809,3e-05,10.68797]
[1779084164391,51.59,76897.73,0.0,-0.06812,3e-05,10.69121]
[1779084169428,51.59,76897.03,0.0,-0.06815,3e-05,10.69462]
[1779084174461,51.6,76897.26,0.0,-0.06815,3e-05,10.6946]
[1779084179496,51.6,76888.06,0.0,-0.06844,3e-05,10.7291]
[1779084184532,51.6,76879.18,0.0,-0.06873,3e-05,10.76222]
[1779084189566,51.6,76872.31,0.0,-0.06895,3e-05,10.78767]
[1779084194601,51.6,76870.61,0.0,-0.069,3e-05,10.79401]
[1779084199641,51.6,76870.27,0.0,-0.06901,3e-05,10.79531]
[1779084205706,51.6,76869.73,0.0,-0.06903,3e-05,10.79733]
[1779084211041,51.6,76867.27,0.0,-0.06909,3e-05,10.8035]
[1779084216782,51.6,76866.72,0.0,-0.06911,3e-05,10.80548]
[1779084221818,51.6,76867.84,0.0,-0.06907,3e-05,10.8013]
[1779084226851,51.6,76868.23,0.0,-0.06906,3e-05,10.79986]
[1779084231887,51.6,76868.61,0.0,-0.06905,3e-05,10.79847]
[1779084236922,51.6,76866.36,0.0,-0.06912,3e-05,10.80674]
[1779084241957,51.6,76867.48,0.0,-0.06908,3e-05,10.80255]
[1779084246991,51.6,76876.58,0.0,-0.0688,3e-05,10.7691]
[1779084252027,51.6,76874.7,0.0,-0.06886,3e-05,10.77621]
[1779084257063,51.6,76875.03,0.0,-0.06885,3e-05,10.77518]
[1779084262099,51.6,76868.44,0.0,-0.06906,3e-05,10.79955]
[1779084267132,51.6,76864.98,0.0,-0.06917,3e-05,10.81219]
[1779084269088,51.6,76864.74,0.0,-0.06917,3e-05,10.81305]
[1779084269163,51.6,76850.74,0.0,-0.06962,3e-05,10.86462]
[1779084274181,51.6,76841.68,0.0,-0.0699,3e-05,10.89634]
[1779084277892,51.6,76840.87,0.0,-0.06993,3e-05,10.89983]
[1779084278209,51.61,76840.47,0.0,-0.06995,3e-05,10.90146]
[1779084283243,51.61,76838.35,0.0,-0.07002,3e-05,10.91005]
[1779084289286,51.61,76833.73,0.0,-0.07018,3e-05,10.92792]
[1779084294321,51.61,76830.65,0.0,-0.07028,3e-05,10.93987]
[1779084299355,51.61,76829.5,0.0,-0.07032,3e-05,10.94458]
[1779084299946,51.61,76829.5,0.0,-0.07032,3e-05,10.94458]
[1779084300368,51.61,76829.5,0.0,-0.07032,3e-05,10.94458]
[1779084300455,51.61,76804.96,0.0,-0.07111,3e-05,11.03578]
[1779084303386,51.61,76788.06,0.0,-0.07166,3e-05,11.09881]
[1779084308421,51.61,76786.33,0.0,-0.07171,3e-05,11.1045]
[1779084308928,51.61,76786.33,0.0,-0.07171,3e-05,11.1045]
[1779084309054,51.61,76786.33,0.0,-0.07171,3e-05,11.1045]
[1779084309428,51.61,76785.76,0.0,-0.07173,3e-05,11.10646]
[1779084312860,51.61,76790.02,0.0,-0.07159,3e-05,11.09007]
[1779084313456,51.61,76795.34,0.0,-0.07141,3e-05,11.07007]
[1779084318491,51.6,76801.77,0.0,-0.07119,3e-05,11.04434]
[1779084323208,51.6,76799.91,0.0,-0.07125,3e-05,11.05098]
[1779084323526,51.6,76798.35,0.0,-0.0713,3e-05,11.05673]
[1779084325878,51.6,76787.54,0.0,-0.07165,3e-05,11.09687]
[1779084326551,51.6,76781.26,0.0,-0.07185,3e-05,11.1202]
[1779084331584,51.6,76777.99,0.0,-0.07194,3e-05,11.12947]
[1779084334338,51.6,76774.98,0.0,-0.07204,3e-05,11.14092]
[1779084334485,51.6,76774.98,0.0,-0.07204,3e-05,11.14092]
[1779084334605,51.6,76775.33,0.0,-0.07203,3e-05,11.13969]
[1779084339640,51.6,76774.84,0.0,-0.07205,3e-05,11.14192]
[1779084344676,51.6,76771.73,0.0,-0.07216,3e-05,11.15395]
[1779084349714,51.6,76762.89,0.0,-0.07245,3e-05,11.18696]
[1779084354746,51.6,76762.4,0.0,-0.07245,3e-05,11.18725]
[1779084359781,51.6,76762.9,0.0,-0.07242,3e-05,11.18383]
[1779084364816,51.59,76746.56,0.0,-0.07295,3e-05,11.24365]
[1779084369850,51.59,76745.02,0.0,-0.07298,3e-05,11.24754]
[1779084374885,51.59,76739.83,0.0,-0.07314,3e-05,11.26506]
[1779084376988,51.58,76737.95,0.0,-0.07319,3e-05,11.27174]
[1779084377091,51.58,76725.52,0.0,-0.0736,3e-05,11.31816]
[1779084380936,51.58,76697.4,0.0,-0.07453,3e-05,11.42268]
[1779084385116,51.57,76696.81,0.0,-0.07454,3e-05,11.42311]
[1779084385221,51.57,76696.81,0.0,-0.07454,3e-05,11.42311]
[1779084385286,51.57,76701.99,0.0,-0.07435,3e-05,11.40208]
[1779084386456,51.57,76701.99,0.0,-0.07435,3e-05,11.40208]
[1779084386628,51.57,76701.99,0.0,-0.07435,3e-05,11.40208]
[1779084386670,51.57,76701.99,0.0,-0.07435,3e-05,11.40208]
[1779084386672,51.57,76701.99,0.0,-0.07435,3e-05,11.40208]
[1779084386709,51.57,76701.99,0.0,-0.07435,3e-05,11.40208]
[1779084386733,51.57,76701.99,0.0,-0.07435,3e-05,11.40208]
[1779084386754,51.57,76701.99,0.0,-0.07435,3e-05,11.40208]
[1779084386770,51.57,76701.99,0.0,-0.07435,3e-05,11.40208]
[1779084386807,51.57,76701.99,0.0,-0.07435,3e-05,11.40208]
[1779084386838,51.57,76701.99,0.0,-0.07435,3e-05,11.40208]
[1779084386771,51.57,76701.53,0.0,-0.07436,3e-05,11.40316]
[1779084386870,51.57,76701.53,0.0,-0.07436,3e-05,11.40316]
[1779084386901,51.57,76701.53,0.0,-0.07436,3e-05,11.40316]
[1779084386933,51.57,76701.53,0.0,-0.07436,3e-05,11.40316]
[1779084387069,51.57,76701.53,0.0,-0.07436,3e-05,11.40316]
[1779084387150,51.57,76701.53,0.0,-0.07436,3e-05,11.40316]
[1779084387510,51.57,76701.53,0.0,-0.07436,3e-05,11.40316]
[1779084387566,51.57,76701.53,0.0,-0.07436,3e-05,11.40316]
[1779084387611,51.57,76701.33,0.0,-0.07436,3e-05,11.40327]
[1779084393020,51.56,76689.88,0.0,-0.07471,3e-05,11.44124]
[1779084398055,51.56,76701.81,0.0,-0.07428,3e-05,11.39323]
[1779084403090,51.55,76704.38,0.0,-0.07417,3e-05,11.38037]
[1779084408126,51.54,76716.45,0.0,-0.07374,3e-05,11.33173]
[1779084413161,51.54,76717.54,0.0,-0.07368,3e-05,11.32491]
[1779084418195,51.53,76727.36,0.0,-0.07333,3e-05,11.28532]
[1779084423231,51.53,76727.9,0.0,-0.07329,3e-05,11.281]
[1779084425922,51.52,76729.52,0.0,-0.07323,3e-05,11.27401]
[1779084425991,51.52,76729.52,0.0,-0.07323,3e-05,11.27401]
[1779084426252,51.52,76730.39,0.0,-0.0732,3e-05,11.27029]
[1779084428856,51.52,76740.4,0.0,-0.07286,3e-05,11.23216]
[1779084428870,51.52,76740.4,0.0,-0.07286,3e-05,11.23216]
[1779084428871,51.52,76740.4,0.0,-0.07286,3e-05,11.23216]
[1779084429273,51.52,76743.97,0.0,-0.07274,3e-05,11.21787]
[1779084434308,51.52,76743.64,0.0,-0.07273,3e-05,11.21738]
[1779084439343,51.51,76740.2,0.0,-0.07283,3e-05,11.22858]
[1779084444380,51.51,76741.89,0.0,-0.07276,3e-05,11.22008]
[1779084449417,51.5,76749.1,0.0,-0.07251,3e-05,11.19125]
[1779084454453,51.5,76752.19,0.0,-0.07239,3e-05,11.17692]
[1779084459487,51.5,76755.09,0.0,-0.0723,3e-05,11.16629]
[1779084461512,51.5,76753.83,0.0,-0.07234,3e-05,11.17108]
[1779084461521,51.51,76745.48,0.0,-0.07261,3e-05,11.20251]
[1779084466539,51.5,76732.76,0.0,-0.07302,3e-05,11.24837]
[1779084468003,51.5,76733.9,0.0,-0.07298,3e-05,11.24368]
[1779084468006,51.5,76733.9,0.0,-0.07298,3e-05,11.24368]
[1779084468552,51.5,76733.11,0.0,-0.073,3e-05,11.24627]
[1779084473587,51.49,76739.47,0.0,-0.07277,3e-05,11.22042]
[1779084478624,51.49,76741.81,0.0,-0.07268,3e-05,11.2099]
[1779084479526,51.49,76741.81,0.0,-0.07268,3e-05,11.2099]
[1779084479656,51.49,76739.67,0.0,-0.07275,3e-05,11.21795]
[1779084480654,51.49,76721.68,0.0,-0.07335,3e-05,11.28576]
[1779084481661,51.49,76697.8,0.0,-0.07414,3e-05,11.37546]
[1779084482679,51.49,76683.32,0.0,-0.07463,3e-05,11.43062]
[1779084484685,51.49,76666.41,0.0,-0.07521,3e-05,11.49486]
[1779084489732,51.49,76653.47,0.0,-0.07564,3e-05,11.54334]
[1779084493758,51.49,76668.89,0.0,-0.07511,3e-05,11.48359]
[1779084494766,51.48,76685.63,0.0,-0.07454,3e-05,11.4197]
[1779084497786,51.48,76701.77,0.0,-0.07399,3e-05,11.35751]
[1779084499714,51.48,76706.59,0.0,-0.07382,3e-05,11.33901]
[1779084499879,51.48,76706.59,0.0,-0.07382,3e-05,11.33901]
[1779084499965,51.48,76706.59,0.0,-0.07382,3e-05,11.33901]
[1779084499800,51.48,76707.54,0.0,-0.07379,3e-05,11.33517]
[1779084499986,51.48,76707.54,0.0,-0.07379,3e-05,11.33517]
[1779084500007,51.48,76707.54,0.0,-0.07379,3e-05,11.33517]
[1779084500175,51.48,76707.54,0.0,-0.07379,3e-05,11.33517]
[1779084500196,51.48,76707.54,0.0,-0.07379,3e-05,11.33517]
[1779084500213,51.48,76707.54,0.0,-0.07379,3e-05,11.33517]
[1779084500344,51.48,76707.54,0.0,-0.07379,3e-05,11.33517]
[1779084500392,51.48,76707.54,0.0,-0.07379,3e-05,11.33517]
[1779084500406,51.48,76707.54,0.0,-0.07379,3e-05,11.33517]
[1779084500457,51.48,76707.54,0.0,-0.07379,3e-05,11.33517]
[1779084500469,51.48,76707.54,0.0,-0.07379,3e-05,11.33517]
[1779084500541,51.48,76707.54,0.0,-0.07379,3e-05,11.33517]
[1779084500574,51.48,76707.54,0.0,-0.07379,3e-05,11.33517]
[1779084500632,51.48,76707.54,0.0,-0.07379,3e-05,11.33517]
[1779084500679,51.48,76707.54,0.0,-0.07379,3e-05,11.33517]
[1779084500693,51.48,76707.54,0.0,-0.07379,3e-05,11.33517]
[1779084500827,51.48,76707.54,0.0,-0.07379,3e-05,11.33517]
[1779084500866,51.48,76707.54,0.0,-0.07379,3e-05,11.33517]
[1779084500911,51.48,76707.13,0.0,-0.0738,3e-05,11.33652]
[1779084506850,51.48,76708.41,0.0,-0.07375,3e-05,11.33045]
[1779084511884,51.48,76710.67,0.0,-0.07365,3e-05,11.31801]
[1779084515392,51.47,76715.82,0.0,-0.07347,3e-05,11.29801]
[1779084515426,51.47,76715.82,0.0,-0.07347,3e-05,11.29801]
[1779084515913,51.47,76716.06,0.0,-0.07346,3e-05,11.29696]
[1779084520272,51.47,76717.56,0.0,-0.07341,3e-05,11.29072]
[1779084520332,51.47,76717.56,0.0,-0.07341,3e-05,11.29072]
[1779084520948,51.47,76714.85,0.0,-0.07349,3e-05,11.30082]
[1779084525856,51.47,76708.63,0.0,-0.0737,3e-05,11.32372]
[1779084525883,51.47,76708.63,0.0,-0.0737,3e-05,11.32372]
[1779084525985,51.47,76700.69,0.0,-0.07396,3e-05,11.3536]
[1779084531969,51.47,76692.48,0.0,-0.07423,3e-05,11.38394]
[1779084532116,51.47,76691.89,0.0,-0.07425,3e-05,11.38592]
[1779084532583,51.47,76691.89,0.0,-0.07425,3e-05,11.38592]
[1779084532914,51.47,76691.89,0.0,-0.07425,3e-05,11.38592]
[1779084532938,51.47,76691.89,0.0,-0.07425,3e-05,11.38592]
[1779084532965,51.47,76691.89,0.0,-0.07425,3e-05,11.38592]
[1779084532977,51.47,76689.35,0.0,-0.07433,3e-05,11.395]
[1779084533041,51.47,76689.35,0.0,-0.07433,3e-05,11.395]
[1779084533061,51.47,76689.35,0.0,-0.07433,3e-05,11.395]
[1779084533082,51.47,76689.35,0.0,-0.07433,3e-05,11.395]
[1779084533145,51.47,76689.35,0.0,-0.07433,3e-05,11.395]
[1779084533166,51.47,76689.35,0.0,-0.07433,3e-05,11.395]
[1779084533201,51.47,76689.35,0.0,-0.07433,3e-05,11.395]
[1779084533313,51.47,76689.35,0.0,-0.07433,3e-05,11.395]
[1779084533334,51.47,76689.35,0.0,-0.07433,3e-05,11.395]
[1779084533350,51.47,76689.35,0.0,-0.07433,3e-05,11.395]
[1779084533439,51.47,76689.35,0.0,-0.07433,3e-05,11.395]
[1779084533467,51.47,76689.35,0.0,-0.07433,3e-05,11.395]
[1779084533502,51.47,76689.35,0.0,-0.07433,3e-05,11.395]
[1779084533557,51.47,76689.35,0.0,-0.07433,3e-05,11.395]
[1779084533657,51.47,76688.6,0.0,-0.07435,3e-05,11.39757]
[1779084539074,51.46,76686.74,0.0,-0.0744,3e-05,11.40313]
[1779084544109,51.46,76694.18,0.0,-0.07414,3e-05,11.37354]
[1779084549145,51.46,76701.07,0.0,-0.0739,3e-05,11.34619]
[1779084552166,51.46,76684.83,0.0,-0.07444,3e-05,11.40713]
[1779084557201,51.45,76679.67,0.0,-0.0746,3e-05,11.4252]
[1779084562238,51.45,76674.05,0.0,-0.07477,3e-05,11.44476]
[1779084567271,51.44,76678.67,0.0,-0.0746,3e-05,11.42505]
[1779084572305,51.44,76676.77,0.0,-0.07463,3e-05,11.42771]
[1779084575441,51.44,76682.99,0.0,-0.07442,3e-05,11.4034]
[1779084575532,51.44,76682.99,0.0,-0.07442,3e-05,11.4034]
[1779084575959,51.44,76682.99,0.0,-0.07442,3e-05,11.4034]
[1779084576012,51.44,76682.99,0.0,-0.07442,3e-05,11.4034]
[1779084575992,51.44,76684.98,0.0,-0.07435,3e-05,11.39553]
[1779084576337,51.44,76684.98,0.0,-0.07435,3e-05,11.39553]
[1779084581823,51.43,76692.3,0.0,-0.07409,3e-05,11.36638]
[1779084581824,51.43,76692.3,0.0,-0.07409,3e-05,11.36638]
[1779084581881,51.43,76691.86,0.0,-0.0741,3e-05,11.3678]
[1779084587418,51.43,76692.55,0.0,-0.07407,3e-05,11.36373]
[1779084589368,51.43,76693.19,0.0,-0.07404,3e-05,11.36106]
[1779084589425,51.43,76693.19,0.0,-0.07404,3e-05,11.36106]
[1779084589447,51.43,76693.19,0.0,-0.07404,3e-05,11.36106]
[1779084589460,51.43,76693.19,0.0,-0.07404,3e-05,11.36106]
[1779084589491,51.43,76693.19,0.0,-0.07404,3e-05,11.36106]
[1779084589530,51.43,76693.19,0.0,-0.07404,3e-05,11.36106]
[1779084589551,51.43,76693.19,0.0,-0.07404,3e-05,11.36106]
[1779084589588,51.43,76693.19,0.0,-0.07404,3e-05,11.36106]
[1779084589699,51.43,76693.19,0.0,-0.07404,3e-05,11.36106]
[1779084589721,51.43,76693.19,0.0,-0.07404,3e-05,11.36106]
[1779084589754,51.43,76693.19,0.0,-0.07404,3e-05,11.36106]
[1779084589803,51.43,76693.19,0.0,-0.07404,3e-05,11.36106]
[1779084589855,51.43,76693.19,0.0,-0.07404,3e-05,11.36106]
[1779084589934,51.43,76693.19,0.0,-0.07404,3e-05,11.36106]
[1779084589973,51.43,76693.19,0.0,-0.07404,3e-05,11.36106]
[1779084590034,51.43,76693.19,0.0,-0.07404,3e-05,11.36106]
[1779084589988,51.43,76694.26,0.0,-0.07401,3e-05,11.35677]
[1779084590092,51.43,76694.26,0.0,-0.07401,3e-05,11.35677]
[1779084590439,51.43,76694.08,0.0,-0.07401,3e-05,11.35722]
[1779084594347,51.43,76688.06,0.0,-0.07421,3e-05,11.37933]
[1779084594430,51.43,76688.06,0.0,-0.07421,3e-05,11.37933]
[1779084594468,51.43,76687.91,0.0,-0.07421,3e-05,11.37964]
[1779084597489,51.43,76668.27,0.0,-0.07487,3e-05,11.45348]
[1779084602523,51.42,76663.29,0.0,-0.07502,3e-05,11.47051]
[1779084607562,51.42,76673.5,0.0,-0.07465,3e-05,11.4297]
[1779084612598,51.41,76667.61,0.0,-0.07484,3e-05,11.45043]
[1779084615473,51.41,76666.42,0.0,-0.07487,3e-05,11.45423]
[1779084615523,51.41,76666.42,0.0,-0.07487,3e-05,11.45423]
[1779084615618,51.41,76667.02,0.0,-0.07485,3e-05,11.45156]
[1779084619248,51.41,76667.19,0.0,-0.07484,3e-05,11.44985]
[1779084619606,51.41,76667.19,0.0,-0.07484,3e-05,11.44985]
[1779084619712,51.41,76644.25,0.0,-0.07562,3e-05,11.53745]
[1779084621667,51.41,76583.09,0.0,-0.07773,3e-05,11.77259]
[1779084622672,51.41,76563.92,0.0,-0.0784,4e-05,11.84633]
[1779084627708,51.41,76549.69,0.0,-0.07891,4e-05,11.9029]
[1779084632741,51.41,76558.1,0.0,-0.07861,4e-05,11.86863]
[1779084637779,51.41,76573.65,0.0,-0.07805,4e-05,11.80624]
[1779084639798,51.41,76595.65,0.0,-0.07727,3e-05,11.71998]
[1779084641855,51.4,76612.51,0.0,-0.07667,3e-05,11.65398]
[1779084644106,51.4,76627.0,0.0,-0.07616,3e-05,11.59714]
[1779084645077,51.4,76627.0,0.0,-0.07616,3e-05,11.59714]
[1779084645536,51.4,76627.13,0.0,-0.07616,3e-05,11.59665]
[1779084645873,51.4,76627.13,0.0,-0.07616,3e-05,11.59665]
[1779084645894,51.4,76627.13,0.0,-0.07616,3e-05,11.59665]
[1779084645916,51.4,76627.13,0.0,-0.07616,3e-05,11.59665]
[1779084645995,51.4,76624.82,0.0,-0.07623,3e-05,11.6049]
[1779084646188,51.4,76624.82,0.0,-0.07623,3e-05,11.6049]
[1779084646189,51.4,76624.82,0.0,-0.07623,3e-05,11.6049]
[1779084646215,51.4,76624.82,0.0,-0.07623,3e-05,11.6049]
[1779084646506,51.4,76624.82,0.0,-0.07623,3e-05,11.6049]
[1779084646759,51.4,76624.82,0.0,-0.07623,3e-05,11.6049]
[1779084647094,51.4,76624.82,0.0,-0.07623,3e-05,11.6049]
[1779084647138,51.4,76620.92,0.0,-0.07637,3e-05,11.61988]
[1779084647490,51.4,76620.92,0.0,-0.07637,3e-05,11.61988]
[1779084647525,51.4,76620.92,0.0,-0.07637,3e-05,11.61988]
[1779084647805,51.4,76620.92,0.0,-0.07637,3e-05,11.61988]
[1779084647828,51.4,76620.92,0.0,-0.07637,3e-05,11.61988]
[1779084647906,51.4,76619.01,0.0,-0.07643,3e-05,11.62689]
[1779084653902,51.39,76626.09,0.0,-0.07617,3e-05,11.59767]
[1779084655443,51.39,76625.08,0.0,-0.0762,3e-05,11.60092]
[1779084655483,51.39,76625.08,0.0,-0.0762,3e-05,11.60092]
[1779084655909,51.39,76624.72,0.0,-0.07621,3e-05,11.60199]
[1779084660944,51.39,76633.59,0.0,-0.07589,3e-05,11.56675]
[1779084665928,51.39,76641.66,0.0,-0.07561,3e-05,11.53485]
[1779084665977,51.39,76641.66,0.0,-0.07561,3e-05,11.53485]
[1779084665989,51.39,76647.0,0.0,-0.07542,3e-05,11.514]
[1779084669836,51.38,76640.05,0.0,-0.07565,3e-05,11.54003]
[1779084669864,51.38,76640.05,0.0,-0.07565,3e-05,11.54003]
[1779084670014,51.38,76639.88,0.0,-0.07566,3e-05,11.54047]
[1779084675042,51.38,76626.03,0.0,-0.07612,3e-05,11.59225]
[1779084675378,51.38,76626.03,0.0,-0.07612,3e-05,11.59225]
[1779084675408,51.38,76626.03,0.0,-0.07612,3e-05,11.59225]
[1779084676048,51.38,76625.96,0.0,-0.07612,3e-05,11.59222]
[1779084681084,51.38,76626.72,0.0,-0.07608,3e-05,11.58784]
[1779084685478,51.37,76637.67,0.0,-0.0757,3e-05,11.54475]
[1779084685517,51.37,76637.67,0.0,-0.0757,3e-05,11.54475]
[1779084685994,51.37,76637.67,0.0,-0.0757,3e-05,11.54475]
[1779084686052,51.37,76637.67,0.0,-0.0757,3e-05,11.54475]
[1779084686119,51.37,76639.17,0.0,-0.07564,3e-05,11.53879]
[1779084689141,51.37,76655.72,0.0,-0.07507,3e-05,11.47507]
[1779084690149,51.37,76675.2,0.0,-0.07441,3e-05,11.40036]
[1779084691155,51.37,76691.4,0.0,-0.07385,3e-05,11.33588]
[1779084696190,51.37,76691.68,0.0,-0.07384,3e-05,11.3345]
[1779084700349,51.37,76697.21,0.0,-0.07363,3e-05,11.31163]
[1779084700388,51.37,76697.21,0.0,-0.07363,3e-05,11.31163]
[1779084700494,51.37,76697.21,0.0,-0.07363,3e-05,11.31163]
[1779084700531,51.37,76697.21,0.0,-0.07363,3e-05,11.31163]
[1779084700536,51.37,76697.21,0.0,-0.07363,3e-05,11.31163]
[1779084700590,51.37,76697.21,0.0,-0.07363,3e-05,11.31163]
[1779084700599,51.37,76697.21,0.0,-0.07363,3e-05,11.31163]
[1779084700651,51.37,76697.21,0.0,-0.07363,3e-05,11.31163]
[1779084700704,51.37,76697.21,0.0,-0.07363,3e-05,11.31163]
[1779084700725,51.37,76697.21,0.0,-0.07363,3e-05,11.31163]
[1779084700773,51.37,76697.21,0.0,-0.07363,3e-05,11.31163]
[1779084700935,51.37,76697.21,0.0,-0.07363,3e-05,11.31163]
[1779084700956,51.37,76697.21,0.0,-0.07363,3e-05,11.31163]
[1779084700986,51.37,76697.21,0.0,-0.07363,3e-05,11.31163]
[1779084701015,51.37,76697.21,0.0,-0.07363,3e-05,11.31163]
[1779084701172,51.37,76697.21,0.0,-0.07363,3e-05,11.31163]
[1779084701210,51.37,76697.21,0.0,-0.07363,3e-05,11.31163]
[1779084701036,51.37,76702.65,0.0,-0.07345,3e-05,11.29102]
[1779084701252,51.37,76702.65,0.0,-0.07345,3e-05,11.29102]
[1779084701301,51.37,76702.65,0.0,-0.07345,3e-05,11.29102]
[1779084701342,51.37,76705.9,0.0,-0.07334,3e-05,11.27823]
[1779084707274,51.36,76708.95,0.0,-0.07322,3e-05,11.26425]
[1779084713138,51.36,76711.93,0.0,-0.0731,3e-05,11.25143]
[1779084713199,51.36,76711.93,0.0,-0.0731,3e-05,11.25143]
[1779084713233,51.36,76713.91,0.0,-0.07303,3e-05,11.2432]
[1779084716336,51.35,76729.78,0.0,-0.07249,3e-05,11.18226]
[1779084719919,51.35,76731.23,0.0,-0.07244,3e-05,11.17626]
[1779084720045,51.35,76731.23,0.0,-0.07244,3e-05,11.17626]
[1779084720130,51.35,76729.36,0.0,-0.0725,3e-05,11.18306]
[1779084721830,51.35,76729.36,0.0,-0.0725,3e-05,11.18281]
[1779084722020,51.35,76729.36,0.0,-0.0725,3e-05,11.18281]
[1779084722040,51.35,76729.36,0.0,-0.0725,3e-05,11.18281]
[1779084722116,51.35,76729.36,0.0,-0.0725,3e-05,11.18281]
[1779084722229,51.35,76729.36,0.0,-0.0725,3e-05,11.18281]
[1779084722217,51.35,76729.71,0.0,-0.07248,3e-05,11.18097]
[1779084722272,51.35,76729.71,0.0,-0.07248,3e-05,11.18097]
[1779084722308,51.35,76729.71,0.0,-0.07248,3e-05,11.18097]
[1779084722376,51.35,76729.71,0.0,-0.07248,3e-05,11.18097]
[1779084722397,51.35,76729.71,0.0,-0.07248,3e-05,11.18097]
[1779084722417,51.35,76729.71,0.0,-0.07248,3e-05,11.18097]
[1779084722446,51.35,76729.71,0.0,-0.07248,3e-05,11.18097]
[1779084722481,51.35,76729.71,0.0,-0.07248,3e-05,11.18097]
[1779084722581,51.35,76729.71,0.0,-0.07248,3e-05,11.18097]
[1779084722713,51.35,76729.71,0.0,-0.07248,3e-05,11.18097]
[1779084722769,51.35,76729.71,0.0,-0.07248,3e-05,11.18097]
[1779084722808,51.35,76729.89,0.0,-0.07248,3e-05,11.18029]
[1779084725674,51.35,76734.19,0.0,-0.07233,3e-05,11.16358]
[1779084725729,51.35,76734.19,0.0,-0.07233,3e-05,11.16358]
[1779084725761,51.35,76737.82,0.0,-0.07221,3e-05,11.14966]
[1779084731442,51.34,76736.17,0.0,-0.07225,3e-05,11.15455]
[1779084735427,51.34,76734.97,0.0,-0.07229,3e-05,11.15842]
[1779084735461,51.34,76734.97,0.0,-0.07229,3e-05,11.15842]
[1779084735527,51.34,76733.09,0.0,-0.07235,3e-05,11.16529]
[1779084741513,51.34,76722.09,0.0,-0.0727,3e-05,11.20526]
[1779084745666,51.34,76725.98,0.0,-0.07256,3e-05,11.1897]
[1779084745696,51.34,76725.98,0.0,-0.07256,3e-05,11.1897]
[1779084745766,51.34,76727.6,0.0,-0.07251,3e-05,11.18329]
[1779084750067,51.33,76730.82,0.0,-0.07239,3e-05,11.17035]
[1779084750133,51.33,76730.82,0.0,-0.07239,3e-05,11.17035]
[1779084750168,51.33,76728.08,0.0,-0.07248,3e-05,11.18044]
[1779084755137,51.33,76722.92,0.0,-0.07263,3e-05,11.19602]
[1779084755157,51.33,76722.92,0.0,-0.07263,3e-05,11.19602]
[1779084755171,51.33,76722.92,0.0,-0.07263,3e-05,11.19602]
[1779084755178,51.33,76722.92,0.0,-0.07263,3e-05,11.19602]
[1779084755235,51.33,76722.92,0.0,-0.07263,3e-05,11.19602]
[1779084755268,51.33,76720.3,0.0,-0.07271,3e-05,11.20535]
[1779084755304,51.33,76720.3,0.0,-0.07271,3e-05,11.20535]
[1779084755346,51.33,76720.3,0.0,-0.07271,3e-05,11.20535]
[1779084755363,51.33,76720.3,0.0,-0.07271,3e-05,11.20535]
[1779084755430,51.33,76720.3,0.0,-0.07271,3e-05,11.20535]
[1779084755472,51.33,76720.3,0.0,-0.07271,3e-05,11.20535]
[1779084755491,51.33,76720.3,0.0,-0.07271,3e-05,11.20535]
[1779084755535,51.33,76720.3,0.0,-0.07271,3e-05,11.20535]
[1779084755556,51.33,76720.3,0.0,-0.07271,3e-05,11.20535]
[1779084755587,51.33,76720.3,0.0,-0.07271,3e-05,11.20535]
[1779084755619,51.33,76720.3,0.0,-0.07271,3e-05,11.20535]
[1779084755652,51.33,76720.3,0.0,-0.07271,3e-05,11.20535]
[1779084755850,51.33,76720.3,0.0,-0.07271,3e-05,11.20535]
[1779084755890,51.33,76720.3,0.0,-0.07271,3e-05,11.20535]
[1779084755990,51.33,76720.02,0.0,-0.07272,3e-05,11.20641]
[1779084761657,51.33,76727.95,0.0,-0.07244,3e-05,11.17481]
[1779084764387,51.33,76729.92,0.0,-0.07237,3e-05,11.16688]
[1779084764448,51.33,76729.92,0.0,-0.07237,3e-05,11.16688]
[1779084764982,51.33,76733.19,0.0,-0.07226,3e-05,11.15433]
[1779084765510,51.33,76733.19,0.0,-0.07226,3e-05,11.15433]
[1779084765687,51.32,76733.43,0.0,-0.07225,3e-05,11.1532]
[1779084770729,51.32,76739.29,0.0,-0.07205,3e-05,11.13016]
[1779084773455,51.32,76739.77,0.0,-0.07203,3e-05,11.128]
[1779084773564,51.32,76739.77,0.0,-0.07203,3e-05,11.128]
[1779084773623,51.32,76739.77,0.0,-0.07203,3e-05,11.128]
[1779084773733,51.32,76739.77,0.0,-0.07203,3e-05,11.128]
[1779084773765,51.32,76750.08,0.0,-0.07169,3e-05,11.08908]
[1779084775716,51.32,76754.3,0.0,-0.07155,3e-05,11.07307]
[1779084775786,51.32,76757.71,0.0,-0.07144,3e-05,11.06013]
[1779084780799,51.32,76767.93,0.0,-0.07109,3e-05,11.0206]
[1779084785479,51.32,76781.12,0.0,-0.07065,3e-05,10.97011]
[1779084785834,51.31,76781.12,0.0,-0.07065,3e-05,10.96985]
[1779084790870,51.31,76795.24,0.0,-0.07018,3e-05,10.91551]
[1779084795456,51.31,76799.96,0.0,-0.07001,3e-05,10.89607]
[1779084795906,51.31,76799.8,0.0,-0.07001,3e-05,10.89622]
[1779084800939,51.3,76794.7,0.0,-0.07016,3e-05,10.91364]
[1779084805974,51.3,76793.59,0.0,-0.07019,3e-05,10.9163]
[1779084811009,51.3,76788.46,0.0,-0.07033,3e-05,10.93104]
[1779084817053,51.29,76790.18,0.0,-0.07025,3e-05,10.92242]
[1779084821080,51.29,76807.02,0.0,-0.06969,3e-05,10.85796]
[1779084825452,51.28,76795.32,0.0,-0.07006,3e-05,10.90012]
[1779084826115,51.28,76794.75,0.0,-0.07008,3e-05,10.902]
[1779084831150,51.28,76792.61,0.0,-0.07013,3e-05,10.90792]
[1779084836185,51.27,76792.28,0.0,-0.07012,3e-05,10.9069]
[1779084841219,51.27,76791.8,0.0,-0.07012,3e-05,10.90646]
[1779084845436,51.26,76783.28,0.0,-0.07038,3e-05,10.93645]
[1779084846258,51.26,76781.76,0.0,-0.07042,3e-05,10.94166]
[1779084849279,51.26,76765.71,0.0,-0.07093,3e-05,11.00033]
[1779084849802,51.26,76765.71,0.0,-0.07093,3e-05,11.00033]
[1779084850287,51.26,76764.8,0.0,-0.07096,3e-05,11.00329]
[1779084851295,51.26,76786.22,0.0,-0.07026,3e-05,10.92266]
[1779084852303,51.26,76807.45,0.0,-0.06957,3e-05,10.84364]
[1779084857338,51.25,76797.47,0.0,-0.06988,3e-05,10.87864]
[1779084861293,51.25,76793.59,0.0,-0.06999,3e-05,10.89192]
[1779084861366,51.25,76801.02,0.0,-0.06975,3e-05,10.86387]
[1779084864386,51.25,76817.12,0.0,-0.06922,3e-05,10.80289]
[1779084869421,51.24,76830.83,0.0,-0.06875,3e-05,10.74825]
[1779084875383,51.24,76830.44,0.0,-0.06874,3e-05,10.746]
[1779084875769,51.24,76830.63,0.0,-0.06873,3e-05,10.74473]
[1779084881507,51.23,76826.92,0.0,-0.06884,3e-05,10.75755]
[1779084885357,51.23,76827.64,0.0,-0.06881,3e-05,10.75429]
[1779084885394,51.23,76828.12,0.0,-0.0688,3e-05,10.75232]
[1779084890571,51.23,76827.71,0.0,-0.0688,3e-05,10.75267]
[1779084895910,51.23,76834.66,0.0,-0.06857,3e-05,10.72609]
[1779084901648,51.22,76833.59,0.0,-0.0686,3e-05,10.72911]
[1779084905580,51.22,76833.83,0.0,-0.06859,3e-05,10.72775]
[1779084905633,51.22,76833.76,0.0,-0.06859,3e-05,10.72785]
[1779084910710,51.22,76833.67,0.0,-0.06858,3e-05,10.72741]
[1779084915362,51.22,76828.87,0.0,-0.06873,3e-05,10.74469]
[1779084915418,51.22,76825.74,0.0,-0.06883,3e-05,10.75611]
[1779084920781,51.22,76820.16,0.0,-0.069,3e-05,10.77552]
[1779084924810,51.21,76804.58,0.0,-0.06947,3e-05,10.83015]
[1779084929844,51.2,76817.72,0.0,-0.069,3e-05,10.77498]
[1779084931834,51.2,76821.33,0.0,-0.06888,3e-05,10.76135]
[1779084932291,51.2,76821.33,0.0,-0.06888,3e-05,10.76135]
[1779084932339,51.19,76831.26,0.0,-0.06855,3e-05,10.72151]
[1779084933872,51.19,76868.04,0.0,-0.06738,3e-05,10.58564]
[1779084938909,51.2,76876.48,0.0,-0.06712,3e-05,10.55515]
[1779084943944,51.19,76875.95,0.0,-0.06713,3e-05,10.55614]
[1779084947972,51.19,76897.04,0.0,-0.06647,3e-05,10.47827]
[1779084951000,51.19,76914.05,0.0,-0.06594,3e-05,10.41604]
[1779084952181,51.19,76914.05,0.0,-0.06594,3e-05,10.41604]
[1779084952202,51.19,76912.6,0.0,-0.06598,3e-05,10.42132]
[1779084958044,51.19,76910.4,0.0,-0.06606,3e-05,10.43019]
[1779084963080,51.19,76902.94,0.0,-0.06629,3e-05,10.45737]
[1779084965472,51.19,76903.46,0.0,-0.06627,3e-05,10.45544]
[1779084966404,51.19,76908.69,0.0,-0.06611,3e-05,10.43633]
[1779084972145,51.19,76915.95,0.0,-0.06589,3e-05,10.4107]
[1779084975416,51.2,76914.49,0.0,-0.06594,3e-05,10.41681]
[1779084975485,51.2,76913.06,0.0,-0.06599,3e-05,10.42228]
[1779084981207,51.2,76911.95,0.0,-0.06603,3e-05,10.42747]
[1779084985485,51.2,76909.56,0.0,-0.06611,3e-05,10.43627]
[1779084986244,51.2,76906.0,0.0,-0.06622,3e-05,10.44922]
[1779084991279,51.2,76905.8,0.0,-0.06621,3e-05,10.447]
[1779084996314,51.2,76905.64,0.0,-0.06621,3e-05,10.44747]
[1779085001348,51.2,76904.98,0.0,-0.06623,3e-05,10.44976]
[1779085005372,51.2,76904.68,0.0,-0.06624,3e-05,10.45077]
[1779085005469,51.2,76904.16,0.0,-0.06626,3e-05,10.45264]
[1779085011419,51.2,76906.34,0.0,-0.06619,3e-05,10.44453]
[1779085016454,51.2,76905.05,0.0,-0.06623,3e-05,10.44913]
[1779085021489,51.2,76903.88,0.0,-0.06626,3e-05,10.45326]
[1779085025630,51.2,76897.02,0.0,-0.06647,3e-05,10.47805]
[1779085026525,51.2,76888.68,0.0,-0.06673,3e-05,10.50845]
[1779085029545,51.2,76873.89,0.0,-0.06719,3e-05,10.56214]
[1779085033446,51.19,76864.43,0.0,-0.06748,3e-05,10.59622]
[1779085033573,51.19,76858.02,0.0,-0.06768,3e-05,10.61952]
[1779085034394,51.19,76858.02,0.0,-0.06768,3e-05,10.61952]
[1779085039617,51.19,76854.91,0.0,-0.06776,3e-05,10.62915]
[1779085042351,51.19,76854.49,0.0,-0.06777,3e-05,10.63039]
[1779085044370,51.19,76853.39,0.0,-0.0678,3e-05,10.63382]
[1779085044457,51.19,76849.21,0.0,-0.06793,3e-05,10.64859]
[1779085045650,51.19,76849.21,0.0,-0.06793,3e-05,10.64859]
[1779085045661,51.19,76848.92,0.0,-0.06794,3e-05,10.64932]
[1779085049094,51.18,76849.12,0.0,-0.06792,3e-05,10.64791]
[1779085049147,51.18,76841.05,0.0,-0.06818,3e-05,10.67732]
[1779085051703,51.18,76821.14,0.0,-0.06878,3e-05,10.74692]
[1779085055922,51.18,76810.58,0.0,-0.06911,3e-05,10.78456]
[1779085056948,51.18,76805.88,0.0,-0.06926,3e-05,10.80177]
[1779085062782,51.17,76795.01,0.0,-0.06959,3e-05,10.84033]
[1779085067816,51.17,76804.08,0.0,-0.06929,3e-05,10.80508]
[1779085072851,51.17,76801.39,0.0,-0.06936,3e-05,10.81368]
[1779085077886,51.16,76802.57,0.0,-0.06931,3e-05,10.80791]
[1779085082921,51.16,76784.27,0.0,-0.06989,3e-05,10.87468]
[1779085085973,51.16,76776.5,0.0,-0.07014,3e-05,10.90293]
[1779085092270,51.16,76757.57,0.0,-0.07074,3e-05,10.97254]
[1779085092272,51.16,76757.57,0.0,-0.07074,3e-05,10.97254]
[1779085098028,51.15,76763.09,0.0,-0.07055,3e-05,10.95068]
[1779085103064,51.15,76763.54,0.0,-0.07053,3e-05,10.94816]
[1779085108109,51.15,76767.2,0.0,-0.0704,3e-05,10.93307]
[1779085113135,51.15,76755.41,0.0,-0.07076,3e-05,10.973]
[1779085116412,51.14,76755.36,0.0,-0.07075,3e-05,10.97279]
[1779085121778,51.14,76753.48,0.0,-0.0708,3e-05,10.97845]
[1779085127542,51.14,76768.35,0.0,-0.07031,3e-05,10.92185]
[1779085129797,51.14,76768.11,0.0,-0.07032,3e-05,10.92251]
[1779085129892,51.14,76768.11,0.0,-0.07032,3e-05,10.92251]
[1779085129899,51.14,76768.11,0.0,-0.07032,3e-05,10.92251]
[1779085130255,51.14,76768.09,0.0,-0.07032,3e-05,10.92247]
[1779085133541,51.14,76768.13,0.0,-0.07031,3e-05,10.92209]
[1779085133610,51.14,76768.13,0.0,-0.07031,3e-05,10.92209]
[1779085133673,51.14,76770.12,0.0,-0.07025,3e-05,10.91453]
[1779085139326,51.14,76771.53,0.0,-0.0702,3e-05,10.9087]
[1779085144356,51.14,76768.64,0.0,-0.07029,3e-05,10.91901]
[1779085149394,51.13,76768.02,0.0,-0.0703,3e-05,10.92077]
[1779085154429,51.13,76763.51,0.0,-0.07044,3e-05,10.93702]
[1779085159464,51.13,76761.32,0.0,-0.07051,3e-05,10.94449]
[1779085164498,51.13,76771.03,0.0,-0.07019,3e-05,10.90749]
[1779085169534,51.13,76775.72,0.0,-0.07003,3e-05,10.88957]
[1779085174568,51.13,76771.98,0.0,-0.07013,3e-05,10.90026]
[1779085179603,51.13,76773.16,0.0,-0.07009,3e-05,10.89543]
[1779085184639,51.13,76772.81,0.0,-0.0701,3e-05,10.89638]
[1779085189673,51.12,76773.37,0.0,-0.07008,3e-05,10.89392]
[1779085194708,51.12,76772.92,0.0,-0.07009,3e-05,10.89523]
[1779085199744,51.12,76771.71,0.0,-0.07013,3e-05,10.89939]
[1779085203779,51.12,76756.93,0.0,-0.07061,3e-05,10.95436]
[1779085204685,51.12,76756.93,0.0,-0.07061,3e-05,10.95436]
[1779085205373,51.12,76753.64,0.0,-0.07071,3e-05,10.96656]
[1779085209819,51.12,76724.5,0.0,-0.07165,3e-05,11.07439]
[1779085211489,51.12,76724.24,0.0,-0.07166,3e-05,11.07537]
[1779085216869,51.12,76728.69,0.0,-0.0715,3e-05,11.05715]
[1779085219502,51.11,76722.02,0.0,-0.07172,3e-05,11.08196]
[1779085219660,51.11,76722.02,0.0,-0.07172,3e-05,11.08196]
[1779085219688,51.11,76720.47,0.0,-0.07177,3e-05,11.08712]
[1779085222960,51.11,76716.18,0.0,-0.0719,3e-05,11.10257]
[1779085223002,51.11,76716.18,0.0,-0.0719,3e-05,11.10257]
[1779085223057,51.11,76711.7,0.0,-0.07205,3e-05,11.1191]
[1779085224655,51.11,76711.7,0.0,-0.07205,3e-05,11.1191]
[1779085225164,51.11,76711.33,0.0,-0.07206,3e-05,11.11998]
[1779085225730,51.11,76711.33,0.0,-0.07206,3e-05,11.11998]
[1779085225803,51.11,76693.86,0.0,-0.07264,3e-05,11.1861]
[1779085226589,51.11,76693.86,0.0,-0.07264,3e-05,11.1861]
[1779085226689,51.11,76670.13,0.0,-0.07343,3e-05,11.27589]
[1779085226912,51.11,76670.13,0.0,-0.07343,3e-05,11.27589]
[1779085227070,51.11,76670.13,0.0,-0.07343,3e-05,11.27589]
[1779085227391,51.11,76670.13,0.0,-0.07343,3e-05,11.27589]
[1779085227749,51.11,76670.13,0.0,-0.07343,3e-05,11.27589]
[1779085227852,51.1,76652.49,0.0,-0.07401,3e-05,11.34087]
[1779085229187,51.1,76642.17,0.0,-0.07436,3e-05,11.38032]
[1779085229591,51.1,76642.17,0.0,-0.07436,3e-05,11.38032]
[1779085229883,51.1,76639.38,0.0,-0.07445,3e-05,11.39116]
[1779085230307,51.1,76639.38,0.0,-0.07445,3e-05,11.39116]
[1779085230343,51.1,76650.49,0.0,-0.07407,3e-05,11.34847]
[1779085234016,51.1,76666.54,0.0,-0.07351,3e-05,11.2838]
[1779085236034,51.1,76687.57,0.0,-0.0728,3e-05,11.20337]
[1779085237037,51.1,76704.2,0.0,-0.07224,3e-05,11.14002]
[1779085239223,51.1,76709.42,0.0,-0.07207,3e-05,11.12003]
[1779085239683,51.1,76709.42,0.0,-0.07207,3e-05,11.12003]
[1779085239783,51.1,76709.69,0.0,-0.07206,3e-05,11.11886]
[1779085241641,51.1,76709.69,0.0,-0.07205,3e-05,11.11874]
[1779085241737,51.1,76709.69,0.0,-0.07205,3e-05,11.11874]
[1779085242421,51.1,76710.33,0.0,-0.07203,3e-05,11.1162]
[1779085242450,51.1,76710.33,0.0,-0.07203,3e-05,11.1162]
[1779085242546,51.1,76710.33,0.0,-0.07203,3e-05,11.1162]
[1779085242571,51.1,76710.33,0.0,-0.07203,3e-05,11.1162]
[1779085242640,51.1,76710.28,0.0,-0.07203,3e-05,11.11616]
[1779085246103,51.1,76727.33,0.0,-0.07147,3e-05,11.05151]
[1779085248657,51.1,76727.24,0.0,-0.07147,3e-05,11.05179]
[1779085254162,51.09,76737.62,0.0,-0.07112,3e-05,11.01148]
[1779085259194,51.09,76736.24,0.0,-0.07115,3e-05,11.01545]
[1779085261375,51.09,76735.55,0.0,-0.07117,3e-05,11.0178]
[1779085262075,51.09,76737.84,0.0,-0.07109,3e-05,11.00893]
[1779085262120,51.09,76737.84,0.0,-0.07109,3e-05,11.00893]
[1779085262190,51.09,76737.84,0.0,-0.07109,3e-05,11.00893]
[1779085262278,51.09,76749.49,0.0,-0.07071,3e-05,10.96517]
[1779085263954,51.09,76749.76,0.0,-0.0707,3e-05,10.96365]
[1779085264012,51.09,76749.76,0.0,-0.0707,3e-05,10.96365]
[1779085264230,51.09,76761.6,0.0,-0.07031,3e-05,10.91886]
[1779085265576,51.09,76761.6,0.0,-0.07031,3e-05,10.91886]
[1779085266678,51.09,76761.08,0.0,-0.07033,3e-05,10.92071]
[1779085266692,51.09,76753.02,0.0,-0.07059,3e-05,10.9508]
[1779085271694,51.09,76742.31,0.0,-0.07093,3e-05,10.99037]
[1779085271736,51.09,76742.31,0.0,-0.07093,3e-05,10.99037]
[1779085271761,51.09,76742.31,0.0,-0.07093,3e-05,10.99037]
[1779085271883,51.09,76742.31,0.0,-0.07093,3e-05,10.99037]
[1779085271913,51.09,76736.02,0.0,-0.07114,3e-05,11.0138]
[1779085275202,51.08,76728.74,0.0,-0.07137,3e-05,11.04043]
[1779085280363,51.08,76716.2,0.0,-0.07178,3e-05,11.08758]
[1779085285398,51.08,76719.96,0.0,-0.07166,3e-05,11.073]
[1779085290433,51.08,76730.02,0.0,-0.07132,3e-05,11.03466]
[1779085294822,51.08,76736.42,0.0,-0.07109,3e-05,11.00688]
[1779085294864,51.08,76736.42,0.0,-0.07109,3e-05,11.00688]
[1779085294845,51.08,76735.44,0.0,-0.07112,3e-05,11.01032]
[1779085298073,51.08,76736.67,0.0,-0.07107,3e-05,11.00496]
[1779085304051,51.08,76747.95,0.0,-0.07069,3e-05,10.96133]
[1779085304086,51.08,76747.95,0.0,-0.07069,3e-05,10.96133]
[1779085304217,51.08,76747.95,0.0,-0.07069,3e-05,10.96133]
[1779085304332,51.08,76747.95,0.0,-0.07069,3e-05,10.96133]
[1779085304390,51.08,76747.95,0.0,-0.07069,3e-05,10.96133]
[1779085304531,51.08,76748.65,0.0,-0.07067,3e-05,10.95853]
[1779085306545,51.08,76726.89,0.0,-0.07138,3e-05,11.04024]
[1779085308470,51.08,76726.79,0.0,-0.07138,3e-05,11.04063]
[1779085308535,51.08,76726.79,0.0,-0.07138,3e-05,11.04063]
[1779085308613,51.08,76732.16,0.0,-0.07121,3e-05,11.02042]
[1779085312707,51.07,76734.14,0.0,-0.07113,3e-05,11.01218]
[1779085314131,51.07,76744.02,0.0,-0.07081,3e-05,10.97458]
[1779085314357,51.07,76744.02,0.0,-0.07081,3e-05,10.97458]
[1779085314601,51.07,76744.65,0.0,-0.07078,3e-05,10.97203]
[1779085315905,51.07,76744.65,0.0,-0.07078,3e-05,10.97203]
[1779085315963,51.07,76744.65,0.0,-0.07078,3e-05,10.97203]
[1779085315964,51.07,76744.65,0.0,-0.07078,3e-05,10.97203]
[1779085316615,51.07,76743.44,0.0,-0.07082,3e-05,10.9762]
[1779085317360,51.07,76743.44,0.0,-0.07082,3e-05,10.9762]
[1779085317371,51.07,76743.44,0.0,-0.07082,3e-05,10.9762]
[1779085317621,51.07,76744.01,0.0,-0.0708,3e-05,10.97387]
[1779085322658,51.07,76743.63,0.0,-0.07081,3e-05,10.97437]
[1779085323246,51.07,76743.63,0.0,-0.07081,3e-05,10.97437]
[1779085323396,51.07,76743.63,0.0,-0.07081,3e-05,10.97437]
[1779085323676,51.07,76745.56,0.0,-0.07074,3e-05,10.96694]
[1779085328707,51.07,76747.4,0.0,-0.07067,3e-05,10.95916]
[1779085333740,51.06,76751.91,0.0,-0.07052,3e-05,10.94145]
[1779085338629,51.06,76743.91,0.0,-0.07078,3e-05,10.97087]
[1779085340630,51.06,76737.85,0.0,-0.07097,3e-05,10.99326]
[1779085343093,51.06,76738.2,0.0,-0.07095,3e-05,10.9913]
[1779085343152,51.06,76738.2,0.0,-0.07095,3e-05,10.9913]
[1779085343808,51.06,76737.88,0.0,-0.07096,3e-05,10.99229]
[1779085344432,51.06,76737.88,0.0,-0.07096,3e-05,10.99229]
[1779085344448,51.06,76737.88,0.0,-0.07096,3e-05,10.99229]
[1779085344815,51.06,76737.29,0.0,-0.07098,3e-05,10.9943]
[1779085348682,51.06,76745.01,0.0,-0.07072,3e-05,10.96467]
[1779085348843,51.06,76749.11,0.0,-0.07059,3e-05,10.94912]
[1779085349126,51.06,76749.11,0.0,-0.07059,3e-05,10.94912]
[1779085349850,51.06,76758.53,0.0,-0.07028,3e-05,10.91366]
[1779085352871,51.06,76770.34,0.0,-0.06988,3e-05,10.86644]
[1779085355087,51.06,76773.32,0.0,-0.06978,3e-05,10.85527]
[1779085355348,51.06,76773.32,0.0,-0.06978,3e-05,10.85527]
[1779085360928,51.06,76770.4,0.0,-0.06987,3e-05,10.86615]
[1779085365961,51.06,76757.5,0.0,-0.07029,3e-05,10.91426]
[1779085370996,51.06,76756.22,0.0,-0.07033,3e-05,10.91857]
[1779085376031,51.05,76759.89,0.0,-0.07021,3e-05,10.90435]
[1779085381079,51.05,76760.42,0.0,-0.07019,3e-05,10.90198]
[1779085386111,51.05,76762.09,0.0,-0.07013,3e-05,10.89537]
[1779085388537,51.05,76761.93,0.0,-0.07013,3e-05,10.8959]
[1779085393874,51.05,76751.14,0.0,-0.07048,3e-05,10.93595]
[1779085399496,51.05,76750.35,0.0,-0.0705,3e-05,10.9379]
[1779085405244,51.05,76749.04,0.0,-0.07054,3e-05,10.94214]
[1779085407754,51.05,76745.48,0.0,-0.07065,3e-05,10.95536]
[1779085410481,51.05,76738.36,0.0,-0.07088,3e-05,10.98164]
[1779085416323,51.04,76747.33,0.0,-0.07056,3e-05,10.94396]
[1779085421357,51.04,76746.54,0.0,-0.07058,3e-05,10.94624]
[1779085425152,51.04,76743.27,0.0,-0.07068,3e-05,10.95804]
[1779085425388,51.04,76743.4,0.0,-0.07068,3e-05,10.95739]
[1779085430421,51.04,76744.02,0.0,-0.07065,3e-05,10.95427]
[1779085435457,51.04,76744.44,0.0,-0.07063,3e-05,10.95194]
[1779085436546,51.04,76744.44,0.0,-0.07063,3e-05,10.95194]
[1779085436625,51.04,76744.44,0.0,-0.07063,3e-05,10.95194]
[1779085436698,51.04,76750.08,0.0,-0.07045,3e-05,10.93063]
[1779085439429,51.04,76752.05,0.0,-0.07038,3e-05,10.92299]
[1779085439493,51.04,76752.05,0.0,-0.07038,3e-05,10.92299]
[1779085439976,51.04,76754.3,0.0,-0.07031,3e-05,10.91446]
[1779085442202,51.04,76757.51,0.0,-0.0702,3e-05,10.90225]
[1779085447545,51.04,76767.86,0.0,-0.06986,3e-05,10.86331]
[1779085452637,51.04,76765.57,0.0,-0.06994,3e-05,10.87181]
[1779085452714,51.04,76765.57,0.0,-0.06994,3e-05,10.87181]
[1779085452738,51.04,76766.82,0.0,-0.06989,3e-05,10.86711]
[1779085457408,51.04,76766.57,0.0,-0.0699,3e-05,10.86799]
[1779085457480,51.04,76766.57,0.0,-0.0699,3e-05,10.86799]
[1779085457621,51.04,76765.92,0.0,-0.06992,3e-05,10.87041]
[1779085462655,51.04,76762.5,0.0,-0.07003,3e-05,10.88305]
[1779085464574,51.04,76762.25,0.0,-0.07004,3e-05,10.88394]
[1779085464590,51.04,76762.25,0.0,-0.07004,3e-05,10.88394]
[1779085464591,51.04,76762.25,0.0,-0.07004,3e-05,10.88394]
[1779085464917,51.04,76762.25,0.0,-0.07004,3e-05,10.88394]
[1779085465007,51.04,76762.76,0.0,-0.07002,3e-05,10.882]
[1779085465244,51.04,76762.76,0.0,-0.07002,3e-05,10.882]
[1779085465684,51.04,76761.9,0.0,-0.07005,3e-05,10.88518]
[1779085467819,51.04,76756.5,0.0,-0.07023,3e-05,10.90535]
[1779085467899,51.03,76755.02,0.0,-0.07027,3e-05,10.91082]
[1779085472160,51.03,76755.49,0.0,-0.07024,3e-05,10.90585]
[1779085477548,51.03,76758.03,0.0,-0.07015,3e-05,10.89598]
[1779085477572,51.03,76758.03,0.0,-0.07015,3e-05,10.89598]
[1779085477577,51.03,76758.03,0.0,-0.07015,3e-05,10.89598]
[1779085477761,51.03,76757.74,0.0,-0.07016,3e-05,10.89701]
[1779085481237,51.03,76756.42,0.0,-0.0702,3e-05,10.90176]
[1779085481315,51.03,76756.42,0.0,-0.0702,3e-05,10.90176]
[1779085481788,51.03,76756.19,0.0,-0.07021,3e-05,10.90255]
[1779085486824,51.03,76753.05,0.0,-0.07031,3e-05,10.91388]
[1779085491859,51.03,76756.89,0.0,-0.07018,3e-05,10.89913]
[1779085495615,51.03,76757.18,0.0,-0.07017,3e-05,10.89785]
[1779085496896,51.03,76738.51,0.0,-0.07078,3e-05,10.96806]
[1779085500933,51.03,76728.1,0.0,-0.07113,3e-05,11.00749]
[1779085502049,51.03,76728.01,0.0,-0.07113,3e-05,11.0079]
[1779085502393,51.03,76718.78,0.0,-0.07143,3e-05,11.04275]
[1779085502967,51.03,76719.02,0.0,-0.07143,3e-05,11.04191]
[1779085503903,51.03,76719.02,0.0,-0.07143,3e-05,11.04191]
[1779085503982,51.03,76735.01,0.0,-0.0709,3e-05,10.98171]
[1779085508996,51.03,76742.51,0.0,-0.07065,3e-05,10.95314]
[1779085511516,51.03,76743.16,0.0,-0.07063,3e-05,10.95039]
[1779085517085,51.03,76748.51,0.0,-0.07045,3e-05,10.92952]
[1779085522178,51.03,76751.6,0.0,-0.07034,3e-05,10.91751]
[1779085522246,51.03,76751.11,0.0,-0.07036,3e-05,10.91925]
[1779085522251,51.03,76751.11,0.0,-0.07036,3e-05,10.91925]
[1779085523129,51.03,76750.82,0.0,-0.07037,3e-05,10.92024]
[1779085525635,51.03,76750.33,0.0,-0.07038,3e-05,10.92189]
[1779085525832,51.03,76750.33,0.0,-0.07038,3e-05,10.92189]
[1779085526149,51.03,76749.06,0.0,-0.07042,3e-05,10.92656]
[1779085528163,51.03,76733.56,0.0,-0.07093,3e-05,10.98457]
[1779085528559,51.03,76733.56,0.0,-0.07093,3e-05,10.98457]
[1779085529171,51.02,76732.22,0.0,-0.07096,3e-05,10.98803]
[1779085531046,51.02,76730.81,0.0,-0.071,3e-05,10.99314]
[1779085531184,51.02,76730.14,0.0,-0.07101,3e-05,10.99257]
[1779085533214,51.02,76730.34,0.0,-0.071,3e-05,10.99161]
[1779085533291,51.02,76730.1,0.0,-0.071,3e-05,10.9923]
[1779085534206,51.02,76729.57,0.0,-0.07102,3e-05,10.99409]
[1779085539245,51.02,76725.25,0.0,-0.07115,3e-05,11.00931]
[1779085544276,51.02,76721.47,0.0,-0.07127,3e-05,11.0226]
[1779085549311,51.02,76724.42,0.0,-0.07117,3e-05,11.01174]
[1779085550962,51.02,76724.42,0.0,-0.07117,3e-05,11.01174]
[1779085555385,51.02,76715.17,0.0,-0.07148,3e-05,11.0469]
[1779085560645,51.02,76709.47,0.0,-0.07167,3e-05,11.06838]
[1779085566430,51.02,76699.07,0.0,-0.07201,3e-05,11.10751]
[1779085571466,51.02,76696.85,0.0,-0.07208,3e-05,11.11536]
[1779085576500,51.01,76696.89,0.0,-0.07208,3e-05,11.1147]
[1779085581535,51.01,76695.83,0.0,-0.07211,3e-05,11.11823]
[1779085583092,51.01,76695.83,0.0,-0.07211,3e-05,11.11823]
[1779085583396,51.01,76693.82,0.0,-0.07217,3e-05,11.12574]
[1779085583424,51.01,76693.82,0.0,-0.07217,3e-05,11.12574]
[1779085583549,51.01,76693.29,0.0,-0.07219,3e-05,11.12775]
[1779085589168,51.01,76682.61,0.0,-0.07254,3e-05,11.16752]
[1779085589251,51.01,76690.18,0.0,-0.07229,3e-05,11.13862]
[1779085589455,51.01,76690.18,0.0,-0.07229,3e-05,11.13862]
[1779085590705,51.01,76690.18,0.0,-0.07229,3e-05,11.13846]
[1779085590734,51.01,76690.18,0.0,-0.07229,3e-05,11.13846]
[1779085590773,51.01,76693.56,0.0,-0.07217,3e-05,11.12552]
[1779085595840,51.01,76694.72,0.0,-0.07211,3e-05,11.11778]
[1779085595959,51.01,76694.72,0.0,-0.07211,3e-05,11.11778]
[1779085596025,51.01,76701.53,0.0,-0.07189,3e-05,11.0919]
[1779085600892,51.01,76708.69,0.0,-0.07165,3e-05,11.06466]
[1779085600939,51.01,76708.69,0.0,-0.07165,3e-05,11.06466]
[1779085601040,51.01,76697.24,0.0,-0.07203,3e-05,11.1079]
[1779085604583,51.01,76696.07,0.0,-0.07206,3e-05,11.11209]
[1779085604637,51.01,76696.07,0.0,-0.07206,3e-05,11.11209]
[1779085605093,51.01,76696.07,0.0,-0.07206,3e-05,11.11209]
[1779085605176,51.01,76693.09,0.0,-0.07216,3e-05,11.12328]
[1779085605315,51.01,76693.09,0.0,-0.07216,3e-05,11.12328]
[1779085605703,51.01,76693.09,0.0,-0.07216,3e-05,11.12318]
[1779085606682,51.01,76693.09,0.0,-0.07216,3e-05,11.12318]
[1779085606722,51.01,76693.09,0.0,-0.07216,3e-05,11.12318]
[1779085606772,51.01,76691.84,0.0,-0.0722,3e-05,11.1278]
[1779085612751,51.0,76689.82,0.0,-0.07225,3e-05,11.13374]
[1779085617788,51.0,76688.48,0.0,-0.07229,3e-05,11.13818]
[1779085618805,51.0,76688.48,0.0,-0.07229,3e-05,11.13818]
[1779085618971,51.0,76688.48,0.0,-0.07229,3e-05,11.13818]
[1779085619052,51.0,76681.79,0.0,-0.07252,3e-05,11.16343]
[1779085620614,51.0,76681.76,0.0,-0.07252,3e-05,11.16339]
[1779085620657,51.0,76681.76,0.0,-0.07252,3e-05,11.16339]
[1779085621070,51.0,76677.31,0.0,-0.07266,3e-05,11.1801]
[1779085626850,51.0,76672.25,0.0,-0.07282,3e-05,11.19805]
[1779085631886,51.0,76672.28,0.0,-0.07281,3e-05,11.19681]
[1779085636920,50.99,76678.82,0.0,-0.07258,3e-05,11.1709]
[1779085641955,50.99,76679.28,0.0,-0.07256,3e-05,11.16824]
[1779085647339,50.99,76683.71,0.0,-0.07239,3e-05,11.14935]
[1779085647383,50.98,76683.53,0.0,-0.07239,3e-05,11.14857]
[1779085647997,50.98,76683.81,0.0,-0.07237,3e-05,11.14606]
[1779085650934,50.97,76687.03,0.0,-0.07224,3e-05,11.13112]
[1779085657060,50.97,76693.1,0.0,-0.072,3e-05,11.10355]
[1779085662098,50.97,76697.35,0.0,-0.07185,3e-05,11.0865]
[1779085667132,50.97,76698.93,0.0,-0.0718,3e-05,11.08031]
[1779085672168,50.97,76700.04,0.0,-0.07176,3e-05,11.07593]
[1779085677206,50.97,76699.64,0.0,-0.07177,3e-05,11.07729]
[1779085682242,50.97,76699.36,0.0,-0.07178,3e-05,11.07819]
[1779085687277,50.97,76696.98,0.0,-0.07186,3e-05,11.08704]
[1779085690460,50.97,76696.59,0.0,-0.07187,3e-05,11.08837]
[1779085690685,50.97,76696.59,0.0,-0.07187,3e-05,11.08837]
[1779085691310,50.97,76696.91,0.0,-0.07186,3e-05,11.08711]
[1779085694065,50.97,76697.42,0.0,-0.07184,3e-05,11.08508]
[1779085694099,50.97,76697.42,0.0,-0.07184,3e-05,11.08508]
[1779085694332,50.97,76697.59,0.0,-0.07184,3e-05,11.0844]
[1779085699367,50.96,76698.67,0.0,-0.0718,3e-05,11.08011]
[1779085704402,50.96,76699.12,0.0,-0.07178,3e-05,11.07822]
[1779085709437,50.96,76697.13,0.0,-0.07185,3e-05,11.08558]
[1779085714472,50.96,76698.35,0.0,-0.07179,3e-05,11.07784]
[1779085719507,50.96,76700.69,0.0,-0.07171,3e-05,11.06885]
[1779085724799,50.96,76701.56,0.0,-0.07168,3e-05,11.06547]
[1779085730584,50.96,76702.13,0.0,-0.07166,3e-05,11.06325]
[1779085735618,50.96,76696.16,0.0,-0.07186,3e-05,11.08566]
[1779085740655,50.96,76688.16,0.0,-0.07212,3e-05,11.11573]
[1779085745689,50.96,76681.15,0.0,-0.07235,3e-05,11.14173]
[1779085750723,50.96,76681.02,0.0,-0.07235,3e-05,11.14155]
[1779085755759,50.96,76680.11,0.0,-0.07237,3e-05,11.14433]
[1779085760793,50.96,76679.39,0.0,-0.07239,3e-05,11.14638]
[1779085761964,50.96,76679.39,0.0,-0.07239,3e-05,11.14638]
[1779085762154,50.96,76679.39,0.0,-0.07239,3e-05,11.14638]
[1779085762225,50.96,76682.09,0.0,-0.0723,3e-05,11.13599]
[1779085763851,50.96,76682.68,0.0,-0.07228,3e-05,11.13361]
[1779085763878,50.96,76693.99,0.0,-0.0719,3e-05,11.09062]
[1779085765837,50.96,76695.82,0.0,-0.07184,3e-05,11.08362]
[1779085765870,50.96,76695.82,0.0,-0.07184,3e-05,11.08362]
[1779085765971,50.96,76696.71,0.0,-0.07181,3e-05,11.0802]
[1779085768400,50.95,76696.71,0.0,-0.07181,3e-05,11.08016]
[1779085768410,50.95,76696.71,0.0,-0.07181,3e-05,11.08016]
[1779085768401,50.95,76697.09,0.0,-0.0718,3e-05,11.07868]
[1779085770801,50.95,76696.93,0.0,-0.0718,3e-05,11.07922]
[1779085775900,50.95,76696.28,0.0,-0.0718,3e-05,11.07858]
[1779085780935,50.95,76696.55,0.0,-0.07179,3e-05,11.07741]
[1779085785970,50.95,76692.21,0.0,-0.07194,3e-05,11.09369]
[1779085786879,50.95,76692.21,0.0,-0.07194,3e-05,11.09369]
[1779085788525,50.95,76682.87,0.0,-0.07225,3e-05,11.12896]
[1779085794027,50.95,76681.56,0.0,-0.07228,3e-05,11.13323]
[1779085799073,50.95,76680.93,0.0,-0.0723,3e-05,11.13515]
[1779085803778,50.95,76677.65,0.0,-0.07241,3e-05,11.14694]
[1779085803796,50.95,76677.65,0.0,-0.07241,3e-05,11.14694]
[1779085809131,50.95,76657.84,0.0,-0.07306,3e-05,11.22124]
[1779085813226,50.95,76657.24,0.0,-0.07308,3e-05,11.22336]
[1779085814041,50.95,76654.23,0.0,-0.07318,3e-05,11.2349]
[1779085816696,50.95,76643.43,0.0,-0.07354,3e-05,11.27591]
[1779085822233,50.95,76648.76,0.0,-0.07336,3e-05,11.25539]
[1779085824971,50.95,76654.83,0.0,-0.07316,3e-05,11.23227]
[1779085831295,50.95,76653.15,0.0,-0.0732,3e-05,11.23618]
[1779085832388,50.95,76653.15,0.0,-0.0732,3e-05,11.23618]
[1779085838345,50.95,76637.43,0.0,-0.07373,3e-05,11.29607]
[1779085842817,50.95,76643.42,0.0,-0.07353,3e-05,11.273]
[1779085843015,50.95,76643.42,0.0,-0.07353,3e-05,11.273]
[1779085843381,50.95,76642.7,0.0,-0.07355,3e-05,11.27574]
[1779085844906,50.95,76644.26,0.0,-0.0735,3e-05,11.26975]
[1779085844918,50.95,76644.26,0.0,-0.0735,3e-05,11.26975]
[1779085845393,50.95,76645.13,0.0,-0.07347,3e-05,11.26641]
[1779085846041,50.95,76645.13,0.0,-0.07347,3e-05,11.26641]
[1779085846085,50.95,76645.13,0.0,-0.07347,3e-05,11.26641]
[1779085846402,50.95,76644.23,0.0,-0.0735,3e-05,11.26985]
[1779085851439,50.95,76644.14,0.0,-0.0735,3e-05,11.27012]
[1779085856473,50.95,76637.04,0.0,-0.07374,3e-05,11.29719]
[1779085861506,50.94,76634.87,0.0,-0.07381,3e-05,11.3052]
[1779085865391,50.94,76630.89,0.0,-0.07395,3e-05,11.32023]
[1779085865434,50.94,76630.89,0.0,-0.07395,3e-05,11.32023]
[1779085865534,50.94,76631.4,0.0,-0.07393,3e-05,11.3182]
[1779085870147,50.94,76629.04,0.0,-0.07401,3e-05,11.32688]
[1779085872585,50.94,76604.12,0.0,-0.07486,3e-05,11.42275]
[1779085877619,50.94,76615.8,0.0,-0.07446,3e-05,11.37822]
[1779085881647,50.95,76631.71,0.0,-0.07392,3e-05,11.31746]
[1779085886687,50.94,76639.65,0.0,-0.07365,3e-05,11.28672]
[1779085891721,50.95,76637.38,0.0,-0.07372,3e-05,11.29343]
[1779085895419,50.95,76641.69,0.0,-0.07358,3e-05,11.27743]
[1779085897143,50.95,76642.76,0.0,-0.07355,3e-05,11.27413]
[1779085899146,50.95,76642.92,0.0,-0.07355,3e-05,11.27406]
[1779085904813,50.95,76654.7,0.0,-0.07315,3e-05,11.22993]
[1779085909848,50.95,76653.0,0.0,-0.07321,3e-05,11.23662]
[1779085914966,50.95,76660.25,0.0,-0.07297,3e-05,11.20916]
[1779085920925,50.95,76660.14,0.0,-0.07297,3e-05,11.20943]
[1779085926218,50.95,76662.29,0.0,-0.0729,3e-05,11.20121]
[1779085932003,50.95,76665.26,0.0,-0.07279,3e-05,11.18856]
[1779085937038,50.95,76665.23,0.0,-0.07278,3e-05,11.18766]
[1779085942073,50.95,76662.79,0.0,-0.07286,3e-05,11.19594]
[1779085947108,50.94,76660.46,0.0,-0.07292,3e-05,11.2037]
[1779085952143,50.94,76668.87,0.0,-0.07262,3e-05,11.16779]
[1779085955427,50.94,76672.37,0.0,-0.0725,3e-05,11.15415]
[1779085961207,50.94,76667.82,0.0,-0.07264,3e-05,11.17042]
[1779085965471,50.94,76671.56,0.0,-0.07251,3e-05,11.15567]
[1779085967610,50.94,76677.19,0.0,-0.07232,3e-05,11.134]
[1779085967764,50.94,76679.1,0.0,-0.07226,3e-05,11.12663]
[1779085967837,50.94,76679.1,0.0,-0.07226,3e-05,11.12663]
[1779085968259,50.94,76679.78,0.0,-0.07223,3e-05,11.12394]
[1779085969286,50.94,76679.78,0.0,-0.07223,3e-05,11.12394]
[1779085969330,50.94,76679.78,0.0,-0.07223,3e-05,11.12394]
[1779085969347,50.94,76679.78,0.0,-0.07223,3e-05,11.12394]
[1779085969400,50.94,76694.72,0.0,-0.07173,3e-05,11.0672]
[1779085973724,50.93,76685.72,0.0,-0.07203,3e-05,11.10113]
[1779085973744,50.93,76685.72,0.0,-0.07203,3e-05,11.10113]
[1779085973850,50.93,76685.72,0.0,-0.07203,3e-05,11.10113]
[1779085973875,50.93,76685.72,0.0,-0.07203,3e-05,11.10113]
[1779085973976,50.93,76685.72,0.0,-0.07203,3e-05,11.10113]
[1779085974003,50.93,76685.72,0.0,-0.07203,3e-05,11.10113]
[1779085974102,50.93,76685.72,0.0,-0.07203,3e-05,11.10113]
[1779085974117,50.93,76685.72,0.0,-0.07203,3e-05,11.10113]
[1779085974153,50.93,76685.72,0.0,-0.07203,3e-05,11.10113]
[1779085974198,50.93,76685.72,0.0,-0.07203,3e-05,11.10113]
[1779085974301,50.93,76685.29,0.0,-0.07205,3e-05,11.1027]
[1779085979336,50.93,76690.86,0.0,-0.07186,3e-05,11.0813]
[1779085982942,50.93,76691.5,0.0,-0.07184,3e-05,11.07881]
[1779085985380,50.93,76696.12,0.0,-0.07168,3e-05,11.06124]
[1779085986241,50.93,76699.27,0.0,-0.07158,3e-05,11.04932]
[1779085986273,50.93,76699.27,0.0,-0.07158,3e-05,11.04932]
[1779085992429,50.93,76702.3,0.0,-0.07148,3e-05,11.03797]
[1779085993918,50.93,76706.61,0.0,-0.07133,3e-05,11.02171]
[1779085999479,50.94,76715.94,0.0,-0.07103,3e-05,10.98709]
[1779086000397,50.94,76715.94,0.0,-0.07103,3e-05,10.98709]
[1779086000795,50.94,76703.09,0.0,-0.07146,3e-05,11.03571]
[1779086000984,50.94,76703.09,0.0,-0.07146,3e-05,11.03571]
[1779086001502,50.94,76703.09,0.0,-0.07146,3e-05,11.03582]
[1779086004425,50.94,76688.7,0.0,-0.07194,3e-05,11.09029]
[1779086004488,50.94,76688.7,0.0,-0.07194,3e-05,11.09029]
[1779086004523,50.94,76687.98,0.0,-0.07196,3e-05,11.09296]
[1779086008164,50.94,76681.26,0.0,-0.07218,3e-05,11.11826]
[1779086010577,50.93,76678.73,0.0,-0.07226,3e-05,11.12766]
[1779086010613,50.93,76678.73,0.0,-0.07226,3e-05,11.12766]
[1779086010669,50.94,76681.71,0.0,-0.07217,3e-05,11.11656]
[1779086012919,50.94,76680.39,0.0,-0.0722,3e-05,11.11912]
[1779086012943,50.94,76680.39,0.0,-0.0722,3e-05,11.11912]
[1779086013599,50.94,76679.98,0.0,-0.07221,3e-05,11.1209]
[1779086014145,50.94,76679.98,0.0,-0.07221,3e-05,11.1209]
[1779086014184,50.94,76679.98,0.0,-0.07221,3e-05,11.1209]
[1779086014607,50.94,76679.13,0.0,-0.07224,3e-05,11.12434]
[1779086015388,50.94,76679.13,0.0,-0.07224,3e-05,11.12434]
[1779086018219,50.94,76683.91,0.0,-0.07209,3e-05,11.10686]
[1779086018560,50.94,76683.91,0.0,-0.07209,3e-05,11.10686]
[1779086018781,50.94,76684.1,0.0,-0.07208,3e-05,11.10606]
[1779086019644,50.94,76702.64,0.0,-0.07147,3e-05,11.03579]
[1779086019956,50.94,76702.64,0.0,-0.07147,3e-05,11.03579]
[1779086020006,50.94,76702.64,0.0,-0.07147,3e-05,11.03579]
[1779086020652,50.94,76713.79,0.0,-0.0711,3e-05,10.99362]
[1779086020777,50.94,76713.79,0.0,-0.0711,3e-05,10.99362]
[1779086023553,50.94,76714.27,0.0,-0.07108,3e-05,10.99194]
[1779086023672,50.94,76714.27,0.0,-0.07108,3e-05,10.99205]
[1779086028707,50.94,76714.38,0.0,-0.07108,3e-05,10.99216]
[1779086033741,50.94,76715.42,0.0,-0.07105,3e-05,10.98878]
[1779086038777,50.94,76719.4,0.0,-0.07093,3e-05,10.97434]
[1779086044096,50.94,76716.93,0.0,-0.07101,3e-05,10.98417]
[1779086044144,50.94,76716.93,0.0,-0.07101,3e-05,10.98417]
[1779086044287,50.94,76717.67,0.0,-0.07099,3e-05,10.98163]
[1779086045440,50.94,76717.67,0.0,-0.07099,3e-05,10.98163]
[1779086045463,50.94,76717.67,0.0,-0.07099,3e-05,10.98163]
[1779086045541,50.94,76714.02,0.0,-0.07111,3e-05,10.99551]
[1779086046079,50.94,76714.02,0.0,-0.07111,3e-05,10.99551]
[1779086046151,50.94,76713.39,0.0,-0.07113,3e-05,10.998]
[1779086048402,50.94,76709.76,0.0,-0.07126,3e-05,11.0118]
[1779086048425,50.94,76709.76,0.0,-0.07126,3e-05,11.0118]
[1779086053536,50.95,76710.14,0.0,-0.07125,3e-05,11.01064]
[1779086058917,50.95,76715.79,0.0,-0.07106,3e-05,10.98993]
[1779086064327,50.95,76715.77,0.0,-0.07107,3e-05,10.99043]
[1779086069256,50.95,76721.46,0.0,-0.07089,3e-05,10.96968]
[1779086075511,50.95,76713.23,0.0,-0.07115,3e-05,10.99837]
[1779086075543,50.95,76713.23,0.0,-0.07115,3e-05,10.99837]
[1779086075586,50.95,76712.93,0.0,-0.07116,3e-05,10.99959]
[1779086081075,50.95,76713.39,0.0,-0.07115,3e-05,10.9985]
[1779086082891,50.95,76713.4,0.0,-0.07115,3e-05,10.99855]
[1779086082950,50.95,76713.4,0.0,-0.07115,3e-05,10.99855]
[1779086083089,50.95,76714.33,0.0,-0.07112,3e-05,10.99513]
[1779086084115,50.95,76714.33,0.0,-0.07112,3e-05,10.99513]
[1779086084130,50.95,76711.05,0.0,-0.07123,3e-05,11.0075]
[1779086089132,50.95,76709.96,0.0,-0.07126,3e-05,11.01199]
[1779086094166,50.95,76711.39,0.0,-0.07122,3e-05,11.00703]
[1779086099201,50.96,76714.18,0.0,-0.07113,3e-05,10.99683]
[1779086104242,50.95,76714.79,0.0,-0.07111,3e-05,10.99419]
[1779086109277,50.95,76716.79,0.0,-0.07103,3e-05,10.98521]
[1779086114312,50.95,76723.62,0.0,-0.07079,3e-05,10.95785]
[1779086119348,50.94,76723.45,0.0,-0.07079,3e-05,10.957]
[1779086124383,50.94,76725.61,0.0,-0.0707,3e-05,10.94737]
[1779086129418,50.94,76726.12,0.0,-0.07067,3e-05,10.94404]
[1779086134452,50.93,76726.01,0.0,-0.07065,3e-05,10.94018]
[1779086139488,50.93,76723.28,0.0,-0.07072,3e-05,10.94883]
[1779086143151,50.93,76723.47,0.0,-0.07071,3e-05,10.94753]
[1779086143217,50.93,76723.47,0.0,-0.07071,3e-05,10.94753]
[1779086148550,50.93,76734.66,0.0,-0.07033,3e-05,10.90391]
[1779086149490,50.93,76734.66,0.0,-0.07033,3e-05,10.90391]
[1779086149728,50.93,76734.66,0.0,-0.07033,3e-05,10.90391]
[1779086149799,50.93,76734.62,0.0,-0.07033,3e-05,10.90385]
[1779086151078,50.93,76734.62,0.0,-0.07033,3e-05,10.90364]
[1779086151132,50.93,76734.62,0.0,-0.07033,3e-05,10.90364]
[1779086151572,50.92,76734.9,0.0,-0.07032,3e-05,10.90237]
[1779086152666,50.92,76734.9,0.0,-0.07032,3e-05,10.90237]
[1779086155210,50.92,76738.43,0.0,-0.0702,3e-05,10.88827]
[1779086155239,50.92,76738.43,0.0,-0.0702,3e-05,10.88827]
[1779086155600,50.92,76740.25,0.0,-0.07014,3e-05,10.88125]
[1779086160089,50.92,76744.3,0.0,-0.07,3e-05,10.86556]
[1779086160162,50.92,76744.3,0.0,-0.07,3e-05,10.86556]
[1779086162963,50.92,76753.02,0.0,-0.06971,3e-05,10.83229]
[1779086163471,50.92,76753.02,0.0,-0.06971,3e-05,10.83229]
[1779086163770,50.92,76753.02,0.0,-0.06971,3e-05,10.83229]
[1779086163816,50.92,76753.02,0.0,-0.06971,3e-05,10.83229]
[1779086163869,50.92,76755.37,0.0,-0.06964,3e-05,10.82339]
[1779086169698,50.92,76767.23,0.0,-0.06925,3e-05,10.77849]
[1779086174151,50.92,76776.21,0.0,-0.06895,3e-05,10.74432]
[1779086174223,50.92,76776.21,0.0,-0.06895,3e-05,10.74432]
[1779086177619,50.92,76788.27,0.0,-0.06857,3e-05,10.70039]
[1779086183799,50.97,76787.13,0.0,-0.06881,3e-05,10.72869]
[1779086188830,51.03,76778.87,0.0,-0.06927,3e-05,10.78332]
[1779086192704,51.04,76779.58,0.0,-0.0693,3e-05,10.7859]
[1779086192753,51.04,76779.58,0.0,-0.0693,3e-05,10.7859]
[1779086192760,51.04,76779.58,0.0,-0.0693,3e-05,10.7859]
[1779086192785,51.04,76779.58,0.0,-0.0693,3e-05,10.7859]
[1779086192860,51.05,76775.49,0.0,-0.06947,3e-05,10.8052]
[1779086194839,51.06,76772.82,0.0,-0.06959,3e-05,10.81961]
[1779086194893,51.06,76762.51,0.0,-0.06993,3e-05,10.85811]
[1779086201922,51.07,76760.08,0.0,-0.07002,3e-05,10.86933]
[1779086204829,51.07,76756.08,0.0,-0.07016,3e-05,10.88512]
[1779086204948,51.07,76754.37,0.0,-0.07022,3e-05,10.89179]
[1779086206884,51.07,76753.29,0.0,-0.07025,3e-05,10.89583]
[1779086206916,51.07,76753.29,0.0,-0.07025,3e-05,10.89583]
[1779086208959,51.07,76748.86,0.0,-0.0704,3e-05,10.9129]
[1779086209036,51.07,76749.35,0.0,-0.07039,3e-05,10.91129]
[1779086213981,51.08,76733.17,0.0,-0.07093,3e-05,10.97321]
[1779086214132,51.08,76733.17,0.0,-0.07093,3e-05,10.97321]
[1779086214189,51.08,76733.17,0.0,-0.07093,3e-05,10.97321]
[1779086220051,51.08,76729.26,0.0,-0.07106,3e-05,10.98847]
[1779086225619,51.08,76727.83,0.0,-0.07111,3e-05,10.99418]
[1779086231128,51.08,76730.35,0.0,-0.07103,3e-05,10.98527]
[1779086236163,51.08,76728.57,0.0,-0.07109,3e-05,10.99236]
[1779086241198,51.08,76728.68,0.0,-0.07109,3e-05,10.99231]
[1779086246233,51.08,76726.24,0.0,-0.07118,3e-05,11.00193]
[1779086251268,51.08,76716.54,0.0,-0.07148,3e-05,11.0357]
[1779086256303,51.08,76712.78,0.0,-0.0716,3e-05,11.04985]
[1779086261338,51.08,76711.4,0.0,-0.07165,3e-05,11.05492]
[1779086264945,51.08,76711.36,0.0,-0.07165,3e-05,11.05502]
[1779086265186,51.08,76710.63,0.0,-0.07167,3e-05,11.05775]
[1779086265509,51.08,76689.62,0.0,-0.07237,3e-05,11.13718]
[1779086266675,51.08,76689.62,0.0,-0.07237,3e-05,11.13718]
[1779086266775,51.08,76689.62,0.0,-0.07237,3e-05,11.13718]
[1779086266817,51.08,76680.41,0.0,-0.07268,3e-05,11.17203]
[1779086268425,51.08,76680.56,0.0,-0.07268,3e-05,11.17163]
[1779086268442,51.08,76680.56,0.0,-0.07268,3e-05,11.17163]
[1779086268506,51.08,76680.56,0.0,-0.07268,3e-05,11.17163]
[1779086268714,51.08,76680.56,0.0,-0.07268,3e-05,11.17163]
[1779086268757,51.08,76680.56,0.0,-0.07268,3e-05,11.17163]
[1779086268767,51.08,76682.98,0.0,-0.0726,3e-05,11.16256]
[1779086270782,51.08,76683.04,0.0,-0.07259,3e-05,11.16214]
[1779086270818,51.08,76683.04,0.0,-0.07259,3e-05,11.16214]
[1779086270847,51.08,76683.04,0.0,-0.07259,3e-05,11.16214]
[1779086270948,51.08,76683.61,0.0,-0.07257,3e-05,11.1601]
[1779086272826,51.08,76683.84,0.0,-0.07257,3e-05,11.15935]
[1779086272850,51.08,76683.84,0.0,-0.07257,3e-05,11.15935]
[1779086272927,51.08,76684.83,0.0,-0.07253,3e-05,11.1556]
[1779086274905,51.08,76685.1,0.0,-0.07253,3e-05,11.15483]
[1779086274912,51.08,76685.1,0.0,-0.07253,3e-05,11.15483]
[1779086274930,51.08,76685.1,0.0,-0.07253,3e-05,11.15483]
[1779086274933,51.08,76685.1,0.0,-0.07253,3e-05,11.15483]
[1779086274962,51.08,76685.1,0.0,-0.07253,3e-05,11.15483]
[1779086275034,51.08,76689.18,0.0,-0.07239,3e-05,11.13951]
[1779086276578,51.08,76691.41,0.0,-0.07232,3e-05,11.13089]
[1779086276582,51.08,76691.41,0.0,-0.07232,3e-05,11.13089]
[1779086276608,51.08,76691.41,0.0,-0.07232,3e-05,11.13089]
[1779086276921,51.08,76691.41,0.0,-0.07232,3e-05,11.13089]
[1779086276952,51.08,76691.41,0.0,-0.07232,3e-05,11.13089]
[1779086277003,51.08,76693.04,0.0,-0.07226,3e-05,11.12456]
[1779086280561,51.08,76695.82,0.0,-0.07217,3e-05,11.11376]
[1779086280574,51.08,76695.82,0.0,-0.07217,3e-05,11.11376]
[1779086280577,51.08,76695.82,0.0,-0.07217,3e-05,11.11376]
[1779086280606,51.08,76695.82,0.0,-0.07217,3e-05,11.11376]
[1779086281036,51.08,76695.82,0.0,-0.07217,3e-05,11.11376]
[1779086281037,51.08,76696.76,0.0,-0.07213,3e-05,11.11009]
[1779086281064,51.08,76696.76,0.0,-0.07213,3e-05,11.11009]
[1779086281231,51.08,76696.76,0.0,-0.07213,3e-05,11.11009]
[1779086281275,51.08,76696.76,0.0,-0.07213,3e-05,11.11009]
[1779086281478,51.08,76696.76,0.0,-0.07213,3e-05,11.10986]
[1779086283122,51.08,76698.74,0.0,-0.07207,3e-05,11.10226]
[1779086283201,51.08,76698.74,0.0,-0.07207,3e-05,11.10226]
[1779086283492,51.08,76699.68,0.0,-0.07203,3e-05,11.09861]
[1779086285170,51.08,76699.62,0.0,-0.07203,3e-05,11.09874]
[1779086285238,51.08,76699.62,0.0,-0.07203,3e-05,11.09874]
[1779086285246,51.08,76699.62,0.0,-0.07203,3e-05,11.09874]
[1779086287211,51.08,76701.81,0.0,-0.07196,3e-05,11.09028]
[1779086287221,51.08,76701.81,0.0,-0.07196,3e-05,11.09028]
[1779086287233,51.08,76701.81,0.0,-0.07196,3e-05,11.09028]
[1779086287237,51.08,76701.81,0.0,-0.07196,3e-05,11.09028]
[1779086289263,51.08,76702.11,0.0,-0.07195,3e-05,11.08907]
[1779086289271,51.08,76702.11,0.0,-0.07195,3e-05,11.08907]
[1779086289367,51.08,76702.11,0.0,-0.07195,3e-05,11.08907]
[1779086289533,51.08,76702.11,0.0,-0.07195,3e-05,11.08891]
[1779086291320,51.08,76702.51,0.0,-0.07193,3e-05,11.08726]
[1779086291412,51.08,76702.51,0.0,-0.07193,3e-05,11.08726]
[1779086291872,51.08,76702.39,0.0,-0.07194,3e-05,11.08758]
[1779086293421,51.08,76702.41,0.0,-0.07193,3e-05,11.08737]
[1779086293542,51.08,76702.41,0.0,-0.07193,3e-05,11.08737]
[1779086293636,51.08,76702.41,0.0,-0.07193,3e-05,11.08737]
[1779086293640,51.08,76701.08,0.0,-0.07198,3e-05,11.09226]
[1779086297081,51.08,76702.71,0.0,-0.07192,3e-05,11.08567]
[1779086297125,51.08,76702.71,0.0,-0.07192,3e-05,11.08567]
[1779086297503,51.08,76702.71,0.0,-0.07192,3e-05,11.08567]
[1779086297537,51.08,76702.71,0.0,-0.07192,3e-05,11.08567]
[1779086297595,51.08,76705.09,0.0,-0.07184,3e-05,11.07655]
[1779086298142,51.08,76705.09,0.0,-0.07184,3e-05,11.07655]
[1779086298191,51.08,76705.09,0.0,-0.07184,3e-05,11.07655]
[1779086298871,51.08,76708.64,0.0,-0.07172,3e-05,11.06302]
[1779086299597,51.08,76708.64,0.0,-0.07172,3e-05,11.06302]
[1779086299626,51.08,76708.64,0.0,-0.07172,3e-05,11.06302]
[1779086299678,51.08,76708.73,0.0,-0.07172,3e-05,11.06258]
[1779086301620,51.08,76708.73,0.0,-0.07172,3e-05,11.06248]
[1779086301651,51.08,76708.73,0.0,-0.07172,3e-05,11.06248]
[1779086301739,51.08,76709.34,0.0,-0.0717,3e-05,11.06018]
[1779086303657,51.07,76709.34,0.0,-0.07169,3e-05,11.05999]
[1779086303698,51.07,76709.34,0.0,-0.07169,3e-05,11.05999]
[1779086303729,51.07,76709.34,0.0,-0.07169,3e-05,11.05999]
[1779086303742,51.07,76710.38,0.0,-0.07166,3e-05,11.05597]
[1779086305723,51.07,76710.45,0.0,-0.07166,3e-05,11.05562]
[1779086305773,51.07,76710.45,0.0,-0.07166,3e-05,11.05562]
[1779086305874,51.07,76710.79,0.0,-0.07164,3e-05,11.05425]
[1779086307755,51.07,76710.79,0.0,-0.07164,3e-05,11.05417]
[1779086307784,51.07,76710.79,0.0,-0.07164,3e-05,11.05417]
[1779086307812,51.07,76710.79,0.0,-0.07164,3e-05,11.05417]
[1779086307880,51.07,76710.83,0.0,-0.07164,3e-05,11.05393]
[1779086309814,51.07,76710.72,0.0,-0.07164,3e-05,11.05426]
[1779086309847,51.07,76710.72,0.0,-0.07164,3e-05,11.05426]
[1779086309948,51.07,76711.61,0.0,-0.07161,3e-05,11.05083]
[1779086311872,51.07,76711.64,0.0,-0.07161,3e-05,11.05063]
[1779086311904,51.07,76711.64,0.0,-0.07161,3e-05,11.05063]
[1779086311961,51.07,76711.64,0.0,-0.07161,3e-05,11.05063]
[1779086312062,51.07,76709.65,0.0,-0.07166,3e-05,11.05516]
[1779086313939,51.07,76709.74,0.0,-0.07166,3e-05,11.05474]
[1779086313986,51.07,76709.74,0.0,-0.07166,3e-05,11.05474]
[1779086314040,51.07,76710.29,0.0,-0.07164,3e-05,11.05259]
[1779086316015,51.07,76710.36,0.0,-0.07164,3e-05,11.05224]
[1779086316061,51.07,76710.36,0.0,-0.07164,3e-05,11.05224]
[1779086316140,51.07,76712.18,0.0,-0.07158,3e-05,11.04529]
[1779086316177,51.07,76712.18,0.0,-0.07158,3e-05,11.04529]
[1779086316735,51.07,76711.98,0.0,-0.07158,3e-05,11.04605]
[1779086318174,51.07,76712.31,0.0,-0.07157,3e-05,11.04466]
[1779086318213,51.07,76712.31,0.0,-0.07157,3e-05,11.04466]
[1779086319012,51.07,76715.2,0.0,-0.07147,3e-05,11.0337]
[1779086320234,51.07,76715.2,0.0,-0.07147,3e-05,11.03364]
[1779086320280,51.07,76715.2,0.0,-0.07147,3e-05,11.03364]
[1779086320319,51.07,76715.2,0.0,-0.07147,3e-05,11.03364]
[1779086320762,51.07,76715.31,0.0,-0.07147,3e-05,11.03317]
[1779086322297,51.07,76715.01,0.0,-0.07148,3e-05,11.0343]
[1779086322343,51.07,76715.01,0.0,-0.07148,3e-05,11.0343]
[1779086322776,51.07,76715.16,0.0,-0.07147,3e-05,11.03363]
[1779086324353,51.07,76715.33,0.0,-0.07147,3e-05,11.03294]
[1779086324382,51.07,76715.33,0.0,-0.07147,3e-05,11.03294]
[1779086324440,51.07,76715.33,0.0,-0.07147,3e-05,11.03294]
[1779086324790,51.07,76715.65,0.0,-0.07146,3e-05,11.03174]
[1779086326393,51.07,76716.14,0.0,-0.07144,3e-05,11.02979]
[1779086326448,51.07,76716.14,0.0,-0.07144,3e-05,11.02979]
[1779086326579,51.07,76716.14,0.0,-0.07144,3e-05,11.02979]
[1779086326613,51.07,76716.14,0.0,-0.07144,3e-05,11.02979]
[1779086326681,51.07,76716.14,0.0,-0.07144,3e-05,11.02979]
[1779086328471,51.07,76717.67,0.0,-0.07139,3e-05,11.02394]
[1779086328505,51.07,76717.67,0.0,-0.07139,3e-05,11.02394]
[1779086329082,51.07,76719.73,0.0,-0.07132,3e-05,11.01614]
[1779086330509,51.07,76719.73,0.0,-0.07132,3e-05,11.01614]
[1779086330552,51.07,76719.73,0.0,-0.07132,3e-05,11.01614]
[1779086330609,51.07,76719.73,0.0,-0.07132,3e-05,11.01614]
[1779086330832,51.07,76719.93,0.0,-0.07131,3e-05,11.01534]
[1779086332567,51.07,76719.96,0.0,-0.07131,3e-05,11.0152]
[1779086332614,51.07,76719.96,0.0,-0.07131,3e-05,11.0152]
[1779086332846,51.07,76720.01,0.0,-0.07131,3e-05,11.01499]
[1779086334630,51.07,76720.45,0.0,-0.0713,3e-05,11.01334]
[1779086334680,51.07,76720.45,0.0,-0.0713,3e-05,11.01334]
[1779086334690,51.07,76720.45,0.0,-0.0713,3e-05,11.01334]
[1779086334741,51.07,76720.45,0.0,-0.0713,3e-05,11.01334]
[1779086336690,51.07,76721.04,0.0,-0.07128,3e-05,11.01106]
[1779086336732,51.07,76721.04,0.0,-0.07128,3e-05,11.01106]
[1779086336789,51.07,76721.04,0.0,-0.07128,3e-05,11.01106]
[1779086336874,51.07,76720.97,0.0,-0.07128,3e-05,11.01132]
[1779086338736,51.07,76720.97,0.0,-0.07128,3e-05,11.01132]
[1779086338797,51.07,76720.97,0.0,-0.07128,3e-05,11.01132]
[1779086338898,51.07,76721.48,0.0,-0.07126,3e-05,11.00935]
[1779086339541,51.07,76721.48,0.0,-0.07126,3e-05,11.00935]
[1779086339700,51.07,76721.48,0.0,-0.07126,3e-05,11.00935]
[1779086339951,51.07,76721.51,0.0,-0.07126,3e-05,11.00923]
[1779086340472,51.07,76721.51,0.0,-0.07126,3e-05,11.00923]
[1779086340975,51.07,76721.51,0.0,-0.07126,3e-05,11.00923]
[1779086341021,51.07,76697.32,0.0,-0.07206,3e-05,11.10051]
[1779086341383,51.07,76697.32,0.0,-0.07206,3e-05,11.10051]
[1779086342032,51.07,76697.32,0.0,-0.07206,3e-05,11.10051]
[1779086342100,51.07,76697.32,0.0,-0.07206,3e-05,11.10051]
[1779086342286,51.07,76688.08,0.0,-0.07237,3e-05,11.13552]
[1779086342921,51.07,76687.73,0.0,-0.07238,3e-05,11.13675]
[1779086347956,51.07,76674.45,0.0,-0.07283,3e-05,11.18834]
[1779086349037,51.07,76674.45,0.0,-0.07283,3e-05,11.18834]
[1779086349065,51.07,76674.49,0.0,-0.07284,3e-05,11.18857]
[1779086349129,51.07,76674.49,0.0,-0.07284,3e-05,11.18857]
[1779086351092,51.07,76674.49,0.0,-0.07284,3e-05,11.18857]
[1779086351200,51.08,76674.36,0.0,-0.07285,3e-05,11.18982]
[1779086351984,51.08,76675.82,0.0,-0.0728,3e-05,11.18465]
[1779086353135,51.08,76676.06,0.0,-0.0728,3e-05,11.18412]
[1779086353194,51.08,76676.06,0.0,-0.0728,3e-05,11.18412]
[1779086353998,51.08,76674.28,0.0,-0.07286,3e-05,11.19126]
[1779086355193,51.08,76673.91,0.0,-0.07287,3e-05,11.19304]
[1779086355229,51.08,76673.91,0.0,-0.07287,3e-05,11.19304]
[1779086355238,51.08,76673.91,0.0,-0.07287,3e-05,11.19304]
[1779086355291,51.08,76673.91,0.0,-0.07287,3e-05,11.19304]
[1779086357232,51.08,76675.64,0.0,-0.07281,3e-05,11.18631]
[1779086357278,51.08,76675.64,0.0,-0.07281,3e-05,11.18631]
[1779086357290,51.08,76675.64,0.0,-0.07281,3e-05,11.18631]
[1779086357338,51.08,76675.64,0.0,-0.07281,3e-05,11.18631]
[1779086359298,51.08,76676.32,0.0,-0.07279,3e-05,11.18358]
[1779086359342,51.08,76676.32,0.0,-0.07279,3e-05,11.18358]
[1779086359351,51.08,76676.32,0.0,-0.07279,3e-05,11.18358]
[1779086359405,51.08,76676.32,0.0,-0.07279,3e-05,11.18358]
[1779086361358,51.08,76677.09,0.0,-0.07276,3e-05,11.1802]
[1779086361405,51.08,76677.09,0.0,-0.07276,3e-05,11.1802]
[1779086361463,51.08,76677.09,0.0,-0.07276,3e-05,11.1802]
[1779086362056,51.08,76676.05,0.0,-0.07279,3e-05,11.18392]
[1779086363404,51.08,76676.05,0.0,-0.07279,3e-05,11.18402]
[1779086363434,51.08,76676.05,0.0,-0.07279,3e-05,11.18402]
[1779086364067,51.08,76675.61,0.0,-0.07281,3e-05,11.18546]
[1779086365469,51.08,76674.72,0.0,-0.07284,3e-05,11.18862]
[1779086365526,51.08,76674.72,0.0,-0.07284,3e-05,11.18862]
[1779086365555,51.08,76674.72,0.0,-0.07284,3e-05,11.18862]
[1779086366082,51.08,76674.7,0.0,-0.07283,3e-05,11.18846]
[1779086367532,51.07,76674.87,0.0,-0.07283,3e-05,11.18758]
[1779086367570,51.07,76674.87,0.0,-0.07283,3e-05,11.18758]
[1779086368095,51.07,76675.08,0.0,-0.07282,3e-05,11.18655]
[1779086369575,51.07,76675.05,0.0,-0.07282,3e-05,11.18643]
[1779086369618,51.07,76675.05,0.0,-0.07282,3e-05,11.18643]
[1779086369623,51.07,76675.05,0.0,-0.07282,3e-05,11.18643]
[1779086369678,51.07,76675.05,0.0,-0.07282,3e-05,11.18643]
[1779086371649,51.07,76675.79,0.0,-0.07277,3e-05,11.18025]
[1779086371725,51.07,76675.79,0.0,-0.07277,3e-05,11.18025]
[1779086371731,51.07,76675.79,0.0,-0.07277,3e-05,11.18025]
[1779086371784,51.07,76675.79,0.0,-0.07277,3e-05,11.18025]
[1779086373722,51.07,76675.63,0.0,-0.07277,3e-05,11.18041]
[1779086373753,51.07,76675.63,0.0,-0.07277,3e-05,11.18041]
[1779086373839,51.07,76675.63,0.0,-0.07277,3e-05,11.18041]
[1779086374137,51.07,76675.71,0.0,-0.07277,3e-05,11.17989]
[1779086375789,51.07,76671.51,0.0,-0.07291,3e-05,11.19593]
[1779086375869,51.07,76671.51,0.0,-0.07291,3e-05,11.19593]
[1779086375874,51.07,76668.77,0.0,-0.073,3e-05,11.20644]
[1779086377832,51.07,76668.77,0.0,-0.073,3e-05,11.20644]
[1779086377909,51.07,76668.77,0.0,-0.073,3e-05,11.20644]
[1779086377920,51.07,76668.77,0.0,-0.073,3e-05,11.20644]
[1779086377976,51.07,76668.77,0.0,-0.073,3e-05,11.20644]
[1779086379887,51.07,76668.04,0.0,-0.07303,3e-05,11.20935]
[1779086379955,51.07,76668.04,0.0,-0.07303,3e-05,11.20935]
[1779086379970,51.07,76668.04,0.0,-0.07303,3e-05,11.20935]
[1779086380016,51.07,76668.04,0.0,-0.07303,3e-05,11.20935]
[1779086381927,51.07,76666.46,0.0,-0.07308,3e-05,11.21546]
[1779086382007,51.07,76666.46,0.0,-0.07308,3e-05,11.21546]
[1779086382020,51.07,76666.46,0.0,-0.07308,3e-05,11.21546]
[1779086382066,51.07,76666.46,0.0,-0.07308,3e-05,11.21546]
[1779086383996,51.07,76666.49,0.0,-0.07308,3e-05,11.21543]
[1779086384059,51.07,76666.49,0.0,-0.07308,3e-05,11.21543]
[1779086384066,51.07,76666.49,0.0,-0.07308,3e-05,11.21543]
[1779086384126,51.07,76666.49,0.0,-0.07308,3e-05,11.21543]
[1779086386052,51.07,76666.5,0.0,-0.07308,3e-05,11.21548]
[1779086386113,51.07,76666.5,0.0,-0.07308,3e-05,11.21548]
[1779086386121,51.07,76666.5,0.0,-0.07308,3e-05,11.21548]
[1779086386173,51.07,76667.21,0.0,-0.07306,3e-05,11.21286]
[1779086387210,51.07,76666.63,0.0,-0.07308,3e-05,11.21506]
[1779086387273,51.07,76666.63,0.0,-0.07308,3e-05,11.21506]
[1779086387453,51.07,76665.99,0.0,-0.0731,3e-05,11.21754]
[1779086390198,51.07,76658.12,0.0,-0.07337,3e-05,11.24787]
[1779086390202,51.07,76658.12,0.0,-0.07337,3e-05,11.24787]
[1779086390244,51.07,76658.12,0.0,-0.07337,3e-05,11.24787]
[1779086390289,51.07,76658.58,0.0,-0.07336,3e-05,11.24645]
[1779086391675,51.07,76658.58,0.0,-0.07336,3e-05,11.24645]
[1779086392220,51.08,76659.62,0.0,-0.07332,3e-05,11.24278]
[1779086397302,51.08,76662.07,0.0,-0.07326,3e-05,11.2352]
[1779086402334,51.08,76667.13,0.0,-0.07309,3e-05,11.21684]
[1779086407438,51.08,76671.77,0.0,-0.07293,3e-05,11.19811]
[1779086408685,51.08,76675.53,0.0,-0.0728,3e-05,11.18356]
[1779086408786,51.08,76678.28,0.0,-0.0727,3e-05,11.17263]
[1779086415100,51.08,76680.24,0.0,-0.07263,3e-05,11.16436]
[1779086420461,51.07,76688.83,0.0,-0.07233,3e-05,11.13058]
[1779086425498,51.07,76691.21,0.0,-0.07225,3e-05,11.12087]
[1779086430544,51.07,76688.04,0.0,-0.07235,3e-05,11.1322]
[1779086435580,51.07,76690.02,0.0,-0.07226,3e-05,11.12109]
[1779086436425,51.07,76690.02,0.0,-0.07226,3e-05,11.12109]
[1779086436582,51.07,76690.02,0.0,-0.07226,3e-05,11.12109]
[1779086436651,51.07,76691.29,0.0,-0.07222,3e-05,11.11615]
[1779086440154,51.07,76692.13,0.0,-0.07219,3e-05,11.11272]
[1779086441046,51.07,76693.59,0.0,-0.07214,3e-05,11.10696]
[1779086441106,51.07,76693.59,0.0,-0.07214,3e-05,11.10696]
[1779086441111,51.07,76694.68,0.0,-0.0721,3e-05,11.10273]
[1779086441605,51.07,76694.68,0.0,-0.0721,3e-05,11.10273]
[1779086441655,51.07,76694.68,0.0,-0.0721,3e-05,11.10273]
[1779086441702,51.07,76697.03,0.0,-0.07202,3e-05,11.09384]
[1779086443775,51.07,76697.03,0.0,-0.07202,3e-05,11.09374]
[1779086443853,51.07,76697.03,0.0,-0.07202,3e-05,11.09374]
[1779086443861,51.07,76698.87,0.0,-0.07196,3e-05,11.08668]
[1779086445802,51.07,76698.87,0.0,-0.07196,3e-05,11.0866]
[1779086446149,51.07,76700.05,0.0,-0.07192,3e-05,11.08199]
[1779086446308,51.07,76700.05,0.0,-0.07192,3e-05,11.08199]
[1779086446322,51.07,76700.05,0.0,-0.07192,3e-05,11.08199]
[1779086447860,51.06,76705.77,0.0,-0.07173,3e-05,11.06032]
[1779086447867,51.06,76705.77,0.0,-0.07173,3e-05,11.06032]
[1779086447875,51.06,76705.77,0.0,-0.07173,3e-05,11.06032]
[1779086449925,51.06,76711.12,0.0,-0.07155,3e-05,11.04003]
[1779086449933,51.06,76711.12,0.0,-0.07155,3e-05,11.04003]
[1779086454042,51.06,76716.16,0.0,-0.07138,3e-05,11.02102]
[1779086454072,51.06,76716.16,0.0,-0.07138,3e-05,11.02102]
[1779086454131,51.06,76716.72,0.0,-0.07136,3e-05,11.01893]
[1779086456069,51.06,76717.07,0.0,-0.07135,3e-05,11.01762]
[1779086456152,51.06,76717.07,0.0,-0.07135,3e-05,11.01762]
[1779086456599,51.06,76722.76,0.0,-0.07116,3e-05,10.99625]
[1779086456759,51.06,76722.67,0.0,-0.07117,3e-05,10.99659]
[1779086458424,51.06,76725.53,0.0,-0.07107,3e-05,10.98588]
[1779086458478,51.06,76725.53,0.0,-0.07107,3e-05,10.98588]
[1779086458749,51.07,76734.41,0.0,-0.07078,3e-05,10.95257]
[1779086463783,51.07,76738.19,0.0,-0.07066,3e-05,10.93907]
[1779086464330,51.07,76738.19,0.0,-0.07066,3e-05,10.93907]
[1779086464358,51.07,76738.19,0.0,-0.07066,3e-05,10.93907]
[1779086464790,51.07,76737.5,0.0,-0.07069,3e-05,10.94181]
[1779086470106,51.07,76738.97,0.0,-0.07065,3e-05,10.93722]
[1779086475498,51.07,76730.33,0.0,-0.07094,3e-05,10.97037]
[1779086481716,51.07,76726.24,0.0,-0.07108,3e-05,10.98619]
[1779086481803,51.07,76726.24,0.0,-0.07108,3e-05,10.98619]
[1779086481911,51.07,76726.0,0.0,-0.07108,3e-05,10.98726]
[1779086484351,51.07,76723.93,0.0,-0.07115,3e-05,10.99521]
[1779086484553,51.07,76723.93,0.0,-0.07115,3e-05,10.99521]
[1779086484935,51.07,76723.5,0.0,-0.07117,3e-05,10.9969]
[1779086487745,51.07,76723.77,0.0,-0.07116,3e-05,10.99595]
[1779086487786,51.07,76723.77,0.0,-0.07116,3e-05,10.99595]
[1779086487952,51.07,76723.23,0.0,-0.07118,3e-05,10.99811]
[1779086493198,51.07,76722.37,0.0,-0.07119,3e-05,10.99871]
[1779086495265,51.07,76722.05,0.0,-0.07121,3e-05,11.00004]
[1779086496016,51.07,76722.47,0.0,-0.07119,3e-05,10.99858]
[1779086497601,51.07,76723.64,0.0,-0.07115,3e-05,10.99423]
[1779086497768,51.07,76723.64,0.0,-0.07115,3e-05,10.99423]
[1779086498027,51.07,76724.61,0.0,-0.07112,3e-05,10.99065]
[1779086501408,51.08,76730.91,0.0,-0.07092,3e-05,10.96725]
[1779086501458,51.08,76730.91,0.0,-0.07092,3e-05,10.96725]
[1779086502055,51.08,76731.51,0.0,-0.0709,3e-05,10.96511]
[1779086507090,51.08,76732.3,0.0,-0.07088,3e-05,10.96273]
[1779086512125,51.08,76735.06,0.0,-0.07079,3e-05,10.95301]
[1779086517160,51.08,76735.18,0.0,-0.07079,3e-05,10.95322]
[1779086522195,51.08,76733.18,0.0,-0.07087,3e-05,10.96137]
[1779086527230,51.08,76736.32,0.0,-0.07077,3e-05,10.95021]
[1779086532264,51.08,76741.23,0.0,-0.07061,3e-05,10.93249]
[1779086537300,51.09,76742.84,0.0,-0.07057,3e-05,10.92727]
[1779086542334,51.09,76740.88,0.0,-0.07064,3e-05,10.93544]
[1779086547369,51.09,76741.69,0.0,-0.07062,3e-05,10.93319]
[1779086552406,51.09,76731.39,0.0,-0.07095,3e-05,10.96973]
[1779086557441,51.09,76733.69,0.0,-0.07088,3e-05,10.96168]
[1779086562476,51.09,76732.27,0.0,-0.07093,3e-05,10.96757]
[1779086567513,51.09,76733.63,0.0,-0.07089,3e-05,10.963]
[1779086572549,51.1,76734.04,0.0,-0.07088,3e-05,10.96204]
[1779086577582,51.1,76731.29,0.0,-0.07097,3e-05,10.97293]
[1779086582618,51.1,76731.04,0.0,-0.07099,3e-05,10.97436]
[1779086587652,51.1,76731.52,0.0,-0.07097,3e-05,10.97303]
[1779086590747,51.1,76732.58,0.0,-0.07094,3e-05,10.96924]
[1779086591352,51.1,76732.58,0.0,-0.07094,3e-05,10.96924]
[1779086597723,51.1,76747.28,0.0,-0.07047,3e-05,10.91528]
[1779086602758,51.1,76747.94,0.0,-0.07046,3e-05,10.91372]
[1779086607793,51.11,76749.48,0.0,-0.07041,3e-05,10.90889]
[1779086612828,51.11,76749.1,0.0,-0.07042,3e-05,10.9084]
[1779086617864,51.11,76750.94,0.0,-0.07037,3e-05,10.90249]
[1779086621910,51.11,76753.24,0.0,-0.0703,3e-05,10.89473]
[1779086623000,51.11,76753.26,0.0,-0.0703,3e-05,10.89487]
[1779086623025,51.11,76753.26,0.0,-0.0703,3e-05,10.89509]
[1779086628948,51.12,76754.73,0.0,-0.07026,3e-05,10.8907]
[1779086633980,51.12,76757.13,0.0,-0.0702,3e-05,10.88309]
[1779086639015,51.12,76753.94,0.0,-0.07031,3e-05,10.89612]
[1779086644052,51.12,76763.59,0.0,-0.07,3e-05,10.86116]
[1779086649087,51.13,76759.66,0.0,-0.07014,3e-05,10.87715]
[1779086654124,51.13,76759.54,0.0,-0.07016,3e-05,10.8788]
[1779086660163,51.13,76759.47,0.0,-0.07017,3e-05,10.88047]
[1779086665198,51.14,76751.87,0.0,-0.07043,3e-05,10.90999]
[1779086670233,51.14,76750.97,0.0,-0.07046,3e-05,10.91428]
[1779086675268,51.14,76750.56,0.0,-0.07047,3e-05,10.91384]
[1779086680304,51.14,76750.64,0.0,-0.07047,3e-05,10.91445]
[1779086685338,51.14,76748.92,0.0,-0.07054,3e-05,10.92175]
[1779086690375,51.15,76756.93,0.0,-0.07028,3e-05,10.89266]
[1779086695409,51.15,76762.63,0.0,-0.07011,3e-05,10.87253]
[1779086700444,51.15,76774.11,0.0,-0.06975,3e-05,10.83096]
[1779086701047,51.15,76774.11,0.0,-0.06975,3e-05,10.83096]
[1779086701253,51.15,76774.11,0.0,-0.06975,3e-05,10.83096]
[1779086701337,51.15,76774.11,0.0,-0.06975,3e-05,10.83096]
[1779086701452,51.15,76775.0,0.0,-0.06972,3e-05,10.82792]
[1779086703269,51.15,76781.33,0.0,-0.06952,3e-05,10.80466]
[1779086703314,51.15,76781.33,0.0,-0.06952,3e-05,10.80466]
[1779086703478,51.15,76786.82,0.0,-0.06934,3e-05,10.78455]
[1779086705316,51.15,76786.82,0.0,-0.06934,3e-05,10.78459]
[1779086705369,51.15,76786.82,0.0,-0.06934,3e-05,10.78459]
[1779086705480,51.15,76787.35,0.0,-0.06933,3e-05,10.7827]
[1779086707347,51.15,76788.15,0.0,-0.0693,3e-05,10.7798]
[1779086707391,51.15,76788.15,0.0,-0.0693,3e-05,10.7798]
[1779086707476,51.15,76788.15,0.0,-0.0693,3e-05,10.7798]
[1779086707493,51.15,76788.31,0.0,-0.0693,3e-05,10.77929]
[1779086709308,51.15,76788.02,0.0,-0.06931,3e-05,10.78037]
[1779086709410,51.15,76788.02,0.0,-0.06931,3e-05,10.78037]
[1779086709477,51.15,76788.19,0.0,-0.0693,3e-05,10.77991]
[1779086710112,51.15,76788.19,0.0,-0.0693,3e-05,10.77991]
[1779086710307,51.15,76788.19,0.0,-0.0693,3e-05,10.77991]
[1779086710339,51.15,76788.19,0.0,-0.0693,3e-05,10.77991]
[1779086710435,51.15,76792.32,0.0,-0.06917,3e-05,10.76465]
[1779086710602,51.15,76792.32,0.0,-0.06917,3e-05,10.76465]
[1779086710647,51.15,76803.45,0.0,-0.06881,3e-05,10.72336]
[1779086712008,51.15,76803.45,0.0,-0.06881,3e-05,10.72336]
[1779086712092,51.15,76803.45,0.0,-0.06881,3e-05,10.72336]
[1779086712191,51.16,76813.95,0.0,-0.06848,3e-05,10.68468]
[1779086717754,51.16,76809.96,0.0,-0.06861,3e-05,10.70019]
[1779086717874,51.16,76795.11,0.0,-0.06909,3e-05,10.75546]
[1779086721779,51.16,76785.48,0.0,-0.06941,3e-05,10.79175]
[1779086721804,51.16,76779.65,0.0,-0.06959,3e-05,10.81354]
[1779086727444,51.16,76781.33,0.0,-0.06955,3e-05,10.80806]
[1779086732673,51.17,76778.47,0.0,-0.06964,3e-05,10.81818]
[1779086737708,51.17,76779.63,0.0,-0.06961,3e-05,10.8143]
[1779086742743,51.17,76785.31,0.0,-0.06943,3e-05,10.79401]
[1779086747778,51.17,76779.65,0.0,-0.06962,3e-05,10.81626]
[1779086752813,51.17,76788.33,0.0,-0.06936,3e-05,10.78565]
[1779086757853,51.18,76795.64,0.0,-0.06914,3e-05,10.76039]
[1779086762886,51.18,76805.51,0.0,-0.06883,3e-05,10.72475]
[1779086767917,51.18,76795.37,0.0,-0.06916,3e-05,10.76314]
[1779086772953,51.19,76804.14,0.0,-0.0689,3e-05,10.7327]
[1779086778160,51.19,76802.36,0.0,-0.06897,3e-05,10.7411]
[1779086784029,51.19,76820.54,0.0,-0.0684,3e-05,10.67506]
[1779086789065,51.19,76822.33,0.0,-0.06831,3e-05,10.6644]
[1779086791972,51.18,76828.54,0.0,-0.06808,3e-05,10.63723]
[1779086792353,51.18,76836.24,0.0,-0.06783,3e-05,10.60797]
[1779086792669,51.18,76836.24,0.0,-0.06783,3e-05,10.60797]
[1779086794054,51.18,76836.24,0.0,-0.06783,3e-05,10.60797]
[1779086794100,51.18,76835.85,0.0,-0.06785,3e-05,10.60948]
[1779086799135,51.18,76840.25,0.0,-0.06772,3e-05,10.59456]
[1779086805178,51.19,76842.24,0.0,-0.06768,3e-05,10.59013]
[1779086808254,51.19,76841.67,0.0,-0.0677,3e-05,10.59314]
[1779086808267,51.19,76841.25,0.0,-0.06772,3e-05,10.59511]
[1779086810170,51.19,76841.25,0.0,-0.06772,3e-05,10.59511]
[1779086810257,51.19,76841.25,0.0,-0.06773,3e-05,10.59587]
[1779086816260,51.2,76841.26,0.0,-0.06774,3e-05,10.59787]
[1779086821290,51.2,76837.33,0.0,-0.06788,3e-05,10.6134]
[1779086825128,51.2,76836.26,0.0,-0.06791,3e-05,10.61746]
[1779086825317,51.2,76836.08,0.0,-0.06792,3e-05,10.61817]
[1779086830352,51.2,76832.54,0.0,-0.06802,3e-05,10.62976]
[1779086831312,51.2,76832.54,0.0,-0.06802,3e-05,10.62976]
[1779086831405,51.2,76834.8,0.0,-0.06795,3e-05,10.62127]
[1779086835436,51.2,76834.28,0.0,-0.06796,3e-05,10.62297]
[1779086835515,51.2,76829.03,0.0,-0.06813,3e-05,10.64227]
[1779086841429,51.19,76827.29,0.0,-0.06817,3e-05,10.64677]
[1779086843661,51.19,76825.63,0.0,-0.06821,3e-05,10.65203]
[1779086844452,51.19,76827.02,0.0,-0.06816,3e-05,10.6464]
[1779086847784,51.19,76830.03,0.0,-0.06806,3e-05,10.63454]
[1779086848478,51.19,76830.15,0.0,-0.06806,3e-05,10.63388]
[1779086853514,51.19,76829.58,0.0,-0.06805,3e-05,10.63208]
[1779086856053,51.19,76829.98,0.0,-0.06803,3e-05,10.63025]
[1779086856534,51.18,76832.21,0.0,-0.06796,3e-05,10.62188]
[1779086860201,51.19,76834.25,0.0,-0.0679,3e-05,10.61448]
[1779086860562,51.19,76834.2,0.0,-0.0679,3e-05,10.61476]
[1779086865367,51.19,76833.3,0.0,-0.06793,3e-05,10.61834]
[1779086865599,51.19,76833.52,0.0,-0.06792,3e-05,10.61758]
[1779086871640,51.19,76840.63,0.0,-0.06771,3e-05,10.59291]
[1779086876675,51.19,76843.24,0.0,-0.06765,3e-05,10.58545]
[1779086882131,51.2,76843.06,0.0,-0.06767,3e-05,10.5881]
[1779086882140,51.2,76843.06,0.0,-0.06767,3e-05,10.5881]
[1779086882200,51.2,76846.34,0.0,-0.06757,3e-05,10.57651]
[1779086887752,51.2,76860.94,0.0,-0.06712,3e-05,10.52424]
[1779086893054,51.2,76863.66,0.0,-0.06704,3e-05,10.51505]
[1779086898364,51.21,76863.41,0.0,-0.06706,3e-05,10.51664]
[1779086898370,51.21,76863.41,0.0,-0.06706,3e-05,10.51664]
[1779086898445,51.21,76864.42,0.0,-0.06703,3e-05,10.51326]
[1779086902033,51.21,76865.64,0.0,-0.06699,3e-05,10.50912]
[1779086902131,51.21,76864.87,0.0,-0.06702,3e-05,10.51211]
[1779086905527,51.21,76865.14,0.0,-0.06701,3e-05,10.51146]
[1779086905562,51.21,76865.65,0.0,-0.06701,3e-05,10.51142]
[1779086909907,51.21,76882.73,0.0,-0.06648,3e-05,10.44977]
[1779086914943,51.22,76884.33,0.0,-0.06643,3e-05,10.44242]
[1779086919978,51.22,76887.42,0.0,-0.06634,3e-05,10.43253]
[1779086925018,51.22,76885.97,0.0,-0.0664,3e-05,10.4393]
[1779086930059,51.23,76880.48,0.0,-0.06658,3e-05,10.46066]
[1779086935092,51.23,76880.93,0.0,-0.06658,3e-05,10.46025]
[1779086940140,51.23,76881.35,0.0,-0.06658,3e-05,10.45994]
[1779086940986,51.23,76881.35,0.0,-0.06658,3e-05,10.45994]
[1779086941132,51.23,76879.98,0.0,-0.06662,3e-05,10.46519]
[1779086946167,51.24,76878.54,0.0,-0.06668,3e-05,10.47161]
[1779086951202,51.24,76879.15,0.0,-0.06667,3e-05,10.4705]
[1779086956238,51.24,76876.37,0.0,-0.06676,3e-05,10.48179]
[1779086961281,51.24,76875.41,0.0,-0.0668,3e-05,10.48653]
[1779086966312,51.25,76873.18,0.0,-0.06688,3e-05,10.49566]
[1779086971347,51.25,76871.88,0.0,-0.06691,3e-05,10.49849]
[1779086976382,51.25,76861.45,0.0,-0.06724,3e-05,10.53741]
[1779086981417,51.25,76860.33,0.0,-0.06728,3e-05,10.5421]
[1779086986438,51.25,76860.25,0.0,-0.06729,3e-05,10.54283]
[1779086991486,51.25,76861.16,0.0,-0.06727,3e-05,10.54017]
[1779086996523,51.25,76863.26,0.0,-0.06721,3e-05,10.53306]
[1779087001561,51.26,76856.14,0.0,-0.06743,3e-05,10.55968]
[1779087006594,51.26,76855.29,0.0,-0.06746,3e-05,10.56321]
[1779087010617,51.26,76854.79,0.0,-0.06748,3e-05,10.56527]
[1779087010630,51.26,76854.79,0.0,-0.06748,3e-05,10.56527]
[1779087010670,51.26,76854.01,0.0,-0.06751,3e-05,10.5682]
[1779087012506,51.26,76853.72,0.0,-0.06752,3e-05,10.56934]
[1779087013212,51.26,76853.24,0.0,-0.06753,3e-05,10.57117]
[1779087013217,51.26,76853.24,0.0,-0.06753,3e-05,10.57117]
[1779087013642,51.26,76852.65,0.0,-0.06755,3e-05,10.5734]
[1779087018678,51.26,76845.14,0.0,-0.06779,3e-05,10.60126]
[1779087019379,51.26,76845.14,0.0,-0.06779,3e-05,10.60126]
[1779087019685,51.26,76843.23,0.0,-0.06785,3e-05,10.60829]
[1779087021189,51.26,76841.7,0.0,-0.0679,3e-05,10.61393]
[1779087021505,51.26,76841.7,0.0,-0.0679,3e-05,10.61393]
[1779087023505,51.26,76841.48,0.0,-0.06791,3e-05,10.61473]
[1779087023510,51.26,76841.48,0.0,-0.06791,3e-05,10.61473]
[1779087023519,51.26,76841.48,0.0,-0.06791,3e-05,10.61473]
[1779087023698,51.26,76841.48,0.0,-0.06791,3e-05,10.61473]
[1779087023731,51.26,76841.53,0.0,-0.0679,3e-05,10.61454]
[1779087024451,51.26,76841.53,0.0,-0.0679,3e-05,10.61454]
[1779087024720,51.26,76841.53,0.0,-0.0679,3e-05,10.61454]
[1779087025509,51.26,76841.53,0.0,-0.0679,3e-05,10.61454]
[1779087025551,51.26,76841.53,0.0,-0.0679,3e-05,10.61454]
[1779087025729,51.26,76841.5,0.0,-0.06791,3e-05,10.61464]
[1779087027632,51.26,76841.59,0.0,-0.0679,3e-05,10.6143]
[1779087027740,51.26,76841.68,0.0,-0.0679,3e-05,10.61397]
[1779087031742,51.26,76841.62,0.0,-0.0679,3e-05,10.61418]
[1779087031769,51.26,76841.69,0.0,-0.06788,3e-05,10.61105]
[1779087033826,51.26,76841.8,0.0,-0.06788,3e-05,10.61064]
[1779087033947,51.26,76841.8,0.0,-0.06788,3e-05,10.61064]
[1779087034790,51.26,76842.1,0.0,-0.06787,3e-05,10.60954]
[1779087035911,51.26,76841.84,0.0,-0.06788,3e-05,10.6105]
[1779087035967,51.26,76841.84,0.0,-0.06788,3e-05,10.6105]
[1779087036804,51.26,76841.91,0.0,-0.06788,3e-05,10.61024]
[1779087037971,51.26,76842.77,0.0,-0.06785,3e-05,10.60708]
[1779087038151,51.26,76842.77,0.0,-0.06785,3e-05,10.60708]
[1779087038817,51.26,76843.02,0.0,-0.06784,3e-05,10.60616]
[1779087040060,51.26,76843.6,0.0,-0.06782,3e-05,10.60403]
[1779087040127,51.26,76843.6,0.0,-0.06782,3e-05,10.60403]
[1779087040833,51.26,76843.54,0.0,-0.06782,3e-05,10.60426]
[1779087042127,51.26,76840.52,0.0,-0.06792,3e-05,10.61538]
[1779087042133,51.26,76837.53,0.0,-0.06801,3e-05,10.62638]
[1779087046265,51.26,76841.1,0.0,-0.0679,3e-05,10.6132]
[1779087046366,51.26,76841.49,0.0,-0.06789,3e-05,10.61177]
[1779087052495,51.26,76843.65,0.0,-0.06782,3e-05,10.60381]
[1779087054516,51.26,76845.23,0.0,-0.06777,3e-05,10.59801]
[1779087054584,51.26,76856.41,0.0,-0.06742,3e-05,10.557]
[1779087059965,51.26,76856.65,0.0,-0.06741,3e-05,10.55651]
[1779087064999,51.26,76854.85,0.0,-0.06747,3e-05,10.5635]
[1779087070035,51.26,76854.88,0.0,-0.06748,3e-05,10.56377]
[1779087075070,51.26,76851.83,0.0,-0.06758,3e-05,10.57532]
[1779087080106,51.26,76851.14,0.0,-0.0676,3e-05,10.57814]
[1779087085139,51.26,76850.47,0.0,-0.06762,3e-05,10.58085]
[1779087092188,51.26,76850.54,0.0,-0.06761,3e-05,10.57806]
[1779087097224,51.26,76849.93,0.0,-0.06763,3e-05,10.58053]
[1779087102259,51.26,76850.24,0.0,-0.06762,3e-05,10.57963]
[1779087105561,51.26,76847.88,0.0,-0.0677,3e-05,10.58844]
[1779087106160,51.27,76846.85,0.0,-0.06773,3e-05,10.59227]
[1779087106287,51.27,76846.85,0.0,-0.06773,3e-05,10.59227]
[1779087108211,51.27,76846.48,0.0,-0.06774,3e-05,10.59366]
[1779087108223,51.27,76846.48,0.0,-0.06774,3e-05,10.59366]
[1779087117365,51.27,76842.68,0.0,-0.06786,3e-05,10.60779]
[1779087122400,51.27,76840.78,0.0,-0.06792,3e-05,10.61479]
[1779087126706,51.27,76840.67,0.0,-0.06793,3e-05,10.61517]
[1779087126727,51.27,76840.68,0.0,-0.06793,3e-05,10.61511]
[1779087132471,51.27,76836.19,0.0,-0.06807,3e-05,10.63158]
[1779087133743,51.27,76836.19,0.0,-0.06807,3e-05,10.63158]
[1779087134940,51.27,76832.59,0.0,-0.06818,3e-05,10.64473]
[1779087135529,51.27,76832.47,0.0,-0.06818,3e-05,10.64517]
[1779087136986,51.26,76832.3,0.0,-0.06819,3e-05,10.64575]
[1779087137504,51.26,76832.07,0.0,-0.0682,3e-05,10.64654]
[1779087142539,51.26,76830.36,0.0,-0.06825,3e-05,10.65254]
[1779087147577,51.26,76838.72,0.0,-0.06798,3e-05,10.62144]
[1779087152609,51.26,76841.38,0.0,-0.06788,3e-05,10.60875]
[1779087157644,51.26,76841.54,0.0,-0.06787,3e-05,10.60819]
[1779087162680,51.26,76841.02,0.0,-0.06789,3e-05,10.6101]
[1779087167714,51.26,76840.72,0.0,-0.0679,3e-05,10.6112]
[1779087172749,51.26,76843.81,0.0,-0.0678,3e-05,10.59985]
[1779087175428,51.26,76848.01,0.0,-0.06767,3e-05,10.58445]
[1779087176030,51.26,76848.71,0.0,-0.06765,3e-05,10.58192]
[1779087176778,51.26,76848.51,0.0,-0.06766,3e-05,10.5827]
[1779087181813,51.26,76846.85,0.0,-0.06771,3e-05,10.58898]
[1779087184504,51.26,76846.11,0.0,-0.06773,3e-05,10.59177]
[1779087184834,51.26,76846.8,0.0,-0.06771,3e-05,10.58926]
[1779087189868,51.26,76845.24,0.0,-0.06776,3e-05,10.59513]
[1779087194907,51.26,76845.45,0.0,-0.06776,3e-05,10.59448]
[1779087199261,51.27,76845.97,0.0,-0.06774,3e-05,10.59267]
[1779087200731,51.27,76846.2,0.0,-0.06773,3e-05,10.59185]
[1779087200951,51.27,76845.89,0.0,-0.06774,3e-05,10.59301]
[1779087205985,51.27,76843.97,0.0,-0.06781,3e-05,10.60019]
[1779087211019,51.27,76844.5,0.0,-0.06777,3e-05,10.59547]
[1779087217065,51.27,76844.05,0.0,-0.06779,3e-05,10.59724]
[1779087220088,51.27,76828.81,0.0,-0.06827,3e-05,10.65369]
[1779087226127,51.27,76830.97,0.0,-0.06821,3e-05,10.64567]
[1779087231165,51.27,76828.39,0.0,-0.06829,3e-05,10.65503]
[1779087232676,51.27,76828.39,0.0,-0.06829,3e-05,10.65503]
[1779087232837,51.27,76828.39,0.0,-0.06829,3e-05,10.65503]
[1779087232848,51.27,76812.02,0.0,-0.06881,3e-05,10.71557]
[1779087234474,51.27,76811.22,0.0,-0.06883,3e-05,10.71862]
[1779087234481,51.27,76790.82,0.0,-0.06951,3e-05,10.7966]
[1779087239583,51.27,76793.1,0.0,-0.06943,3e-05,10.78778]
[1779087239751,51.27,76793.1,0.0,-0.06943,3e-05,10.78778]
[1779087241887,51.27,76793.31,0.0,-0.06942,3e-05,10.78676]
[1779087241892,51.27,76793.31,0.0,-0.06942,3e-05,10.78676]
[1779087241979,51.27,76793.16,0.0,-0.06943,3e-05,10.78708]
[1779087245935,51.27,76791.2,0.0,-0.06949,3e-05,10.79413]
[1779087245942,51.27,76791.2,0.0,-0.06949,3e-05,10.79413]
[1779087246004,51.27,76791.73,0.0,-0.06947,3e-05,10.79174]
[1779087247936,51.27,76792.57,0.0,-0.06944,3e-05,10.78862]
[1779087247954,51.27,76792.57,0.0,-0.06944,3e-05,10.78862]
[1779087248007,51.27,76805.16,0.0,-0.06903,3e-05,10.74138]
[1779087253326,51.27,76806.8,0.0,-0.06897,3e-05,10.73425]
[1779087258361,51.26,76808.21,0.0,-0.06892,3e-05,10.72805]
[1779087263396,51.26,76809.55,0.0,-0.06887,3e-05,10.72216]
[1779087268430,51.26,76801.81,0.0,-0.06911,3e-05,10.75008]
[1779087272780,51.26,76800.78,0.0,-0.06912,3e-05,10.75036]
[1779087272992,51.26,76796.19,0.0,-0.06926,3e-05,10.76693]
[1779087278502,51.26,76794.24,0.0,-0.06932,3e-05,10.77374]
[1779087283658,51.25,76799.31,0.0,-0.06915,3e-05,10.75442]
[1779087285148,51.25,76801.74,0.0,-0.06907,3e-05,10.74473]
[1779087285551,51.25,76801.74,0.0,-0.06907,3e-05,10.74473]
[1779087288241,51.25,76804.28,0.0,-0.06898,3e-05,10.73467]
[1779087288572,51.25,76804.96,0.0,-0.06896,3e-05,10.73216]
[1779087290103,51.25,76815.83,0.0,-0.06861,3e-05,10.69175]
[1779087290585,51.25,76824.53,0.0,-0.06833,3e-05,10.65944]
[1779087293394,51.25,76824.81,0.0,-0.06832,3e-05,10.6582]
[1779087293607,51.25,76824.32,0.0,-0.06834,3e-05,10.65993]
[1779087294900,51.25,76824.32,0.0,-0.06834,3e-05,10.65993]
[1779087295457,51.25,76824.75,0.0,-0.06832,3e-05,10.65819]
[1779087295622,51.25,76824.75,0.0,-0.06832,3e-05,10.65819]
[1779087300656,51.25,76830.03,0.0,-0.06815,3e-05,10.63839]
[1779087305695,51.25,76829.43,0.0,-0.06817,3e-05,10.64033]
[1779087310732,51.25,76834.17,0.0,-0.06802,3e-05,10.62269]
[1779087311998,51.25,76834.17,0.0,-0.06802,3e-05,10.62269]
[1779087312000,51.25,76834.17,0.0,-0.06802,3e-05,10.62269]
[1779087312010,51.25,76834.17,0.0,-0.06802,3e-05,10.62269]
[1779087312075,51.25,76834.35,0.0,-0.06801,3e-05,10.62201]
[1779087314041,51.25,76834.35,0.0,-0.06801,3e-05,10.62199]
[1779087314055,51.25,76834.35,0.0,-0.06801,3e-05,10.62199]
[1779087314105,51.25,76834.35,0.0,-0.06801,3e-05,10.62199]
[1779087314073,51.25,76834.4,0.0,-0.06801,3e-05,10.62179]
[1779087316100,51.25,76834.59,0.0,-0.068,3e-05,10.62107]
[1779087316106,51.25,76834.59,0.0,-0.068,3e-05,10.62107]
[1779087316768,51.25,76834.76,0.0,-0.068,3e-05,10.62041]
[1779087321804,51.25,76837.92,0.0,-0.0679,3e-05,10.60873]
[1779087326839,51.25,76840.74,0.0,-0.06781,3e-05,10.59838]
[1779087332880,51.25,76845.51,0.0,-0.06764,3e-05,10.57824]
[1779087337917,51.25,76845.3,0.0,-0.06765,3e-05,10.57927]
[1779087342952,51.25,76846.75,0.0,-0.06761,3e-05,10.5742]
[1779087345974,51.25,76861.35,0.0,-0.06715,3e-05,10.52095]
[1779087351008,51.25,76863.67,0.0,-0.06709,3e-05,10.51319]
[1779087356046,51.25,76859.23,0.0,-0.06723,3e-05,10.53014]
[1779087361080,51.25,76859.43,0.0,-0.06723,3e-05,10.53003]
[1779087366116,51.26,76852.24,0.0,-0.06746,3e-05,10.55693]
[1779087371151,51.26,76851.45,0.0,-0.06749,3e-05,10.56024]
[1779087376187,51.26,76848.54,0.0,-0.06758,3e-05,10.57126]
[1779087381222,51.26,76846.9,0.0,-0.06764,3e-05,10.57756]
[1779087386258,51.26,76846.51,0.0,-0.06765,3e-05,10.57924]
[1779087391292,51.26,76847.25,0.0,-0.06761,3e-05,10.57389]
[1779087396328,51.26,76848.87,0.0,-0.06757,3e-05,10.56823]
[1779087401363,51.26,76857.69,0.0,-0.06729,3e-05,10.53625]
[1779087406397,51.26,76864.71,0.0,-0.06708,3e-05,10.5112]
[1779087411433,51.26,76866.16,0.0,-0.06704,3e-05,10.50667]
[1779087416467,51.27,76868.58,0.0,-0.06697,3e-05,10.49863]
[1779087421502,51.27,76869.58,0.0,-0.06694,3e-05,10.49583]
[1779087429558,51.27,76869.89,0.0,-0.06695,3e-05,10.4961]
[1779087434594,51.27,76870.08,0.0,-0.06695,3e-05,10.49629]
[1779087439629,51.27,76869.81,0.0,-0.06696,3e-05,10.49814]
[1779087444664,51.28,76871.47,0.0,-0.06692,3e-05,10.49295]
[1779087449853,51.28,76867.33,0.0,-0.06705,3e-05,10.50882]
[1779087449861,51.28,76867.33,0.0,-0.06705,3e-05,10.50882]
[1779087449970,51.28,76867.33,0.0,-0.06705,3e-05,10.50882]
[1779087449971,51.28,76867.33,0.0,-0.06705,3e-05,10.50882]
[1779087450052,51.28,76866.55,0.0,-0.06708,3e-05,10.51198]
[1779087451523,51.28,76867.16,0.0,-0.06706,3e-05,10.50975]
[1779087451713,51.28,76877.2,0.0,-0.06673,3e-05,10.47036]
[1779087455997,51.28,76882.47,0.0,-0.06657,3e-05,10.4511]
[1779087456010,51.28,76882.47,0.0,-0.06657,3e-05,10.4511]
[1779087456027,51.28,76882.96,0.0,-0.06656,3e-05,10.4498]
[1779087461782,51.28,76885.07,0.0,-0.0665,3e-05,10.44271]
[1779087466818,51.28,76891.16,0.0,-0.06631,3e-05,10.42123]
[1779087471853,51.28,76890.84,0.0,-0.06632,3e-05,10.4223]
[1779087476887,51.28,76893.45,0.0,-0.06624,3e-05,10.4127]
[1779087481925,51.28,76888.19,0.0,-0.0664,3e-05,10.43173]
[1779087486958,51.28,76874.42,0.0,-0.06684,3e-05,10.48257]
[1779087491994,51.29,76870.93,0.0,-0.06695,3e-05,10.49627]
[1779087492373,51.29,76870.93,0.0,-0.06695,3e-05,10.49627]
[1779087493001,51.29,76869.3,0.0,-0.067,3e-05,10.50209]
[1779087498039,51.29,76865.72,0.0,-0.06712,3e-05,10.51564]
[1779087503075,51.29,76866.08,0.0,-0.06711,3e-05,10.51502]
[1779087508109,51.29,76866.98,0.0,-0.06709,3e-05,10.51244]
[1779087513146,51.29,76866.35,0.0,-0.0671,3e-05,10.5126]
[1779087518180,51.29,76866.31,0.0,-0.06711,3e-05,10.51346]
[1779087523215,51.29,76863.71,0.0,-0.0672,3e-05,10.52367]
[1779087528249,51.3,76864.16,0.0,-0.06719,3e-05,10.52267]
[1779087533285,51.3,76864.86,0.0,-0.06717,3e-05,10.52075]
[1779087538320,51.3,76859.9,0.0,-0.06733,3e-05,10.53951]
[1779087543354,51.3,76858.96,0.0,-0.06736,3e-05,10.54345]
[1779087548390,51.3,76857.6,0.0,-0.06741,3e-05,10.5489]
[1779087553425,51.3,76854.12,0.0,-0.06752,3e-05,10.56206]
[1779087558460,51.3,76850.55,0.0,-0.06764,3e-05,10.57547]
[1779087563496,51.3,76842.62,0.0,-0.06789,3e-05,10.60477]
[1779087568529,51.3,76841.4,0.0,-0.06793,3e-05,10.60924]
[1779087573564,51.3,76840.76,0.0,-0.06793,3e-05,10.60868]
[1779087578602,51.3,76840.58,0.0,-0.06794,3e-05,10.60929]
[1779087583636,51.3,76839.26,0.0,-0.06798,3e-05,10.61408]
[1779087588676,51.3,76838.69,0.0,-0.06799,3e-05,10.61577]
[1779087593706,51.3,76843.3,0.0,-0.06783,3e-05,10.59718]
[1779087598741,51.3,76851.62,0.0,-0.06756,3e-05,10.56515]
[1779087600796,51.29,76852.74,0.0,-0.06752,3e-05,10.56077]
[1779087600903,51.29,76863.11,0.0,-0.06719,3e-05,10.52253]
[1779087601863,51.29,76863.11,0.0,-0.06719,3e-05,10.52253]
[1779087601873,51.29,76863.11,0.0,-0.06719,3e-05,10.52253]
[1779087601888,51.29,76879.33,0.0,-0.06669,3e-05,10.46326]
[1779087605594,51.29,76891.31,0.0,-0.06631,3e-05,10.41891]
[1779087605808,51.29,76886.52,0.0,-0.06646,3e-05,10.43632]
[1779087610843,51.29,76886.19,0.0,-0.06647,3e-05,10.43731]
[1779087611579,51.29,76886.19,0.0,-0.06647,3e-05,10.43731]
[1779087612321,51.29,76897.71,0.0,-0.06611,3e-05,10.39522]
[1779087617892,51.29,76907.32,0.0,-0.0658,3e-05,10.35948]
[1779087622953,51.29,76914.06,0.0,-0.06559,3e-05,10.33395]
[1779087624631,51.29,76914.14,0.0,-0.06558,3e-05,10.33312]
[1779087624637,51.29,76914.14,0.0,-0.06558,3e-05,10.33312]
[1779087624679,51.29,76914.14,0.0,-0.06558,3e-05,10.33312]
[1779087624941,51.29,76921.41,0.0,-0.06535,3e-05,10.30654]
[1779087629977,51.28,76920.75,0.0,-0.06537,3e-05,10.30796]
[1779087630731,51.28,76920.75,0.0,-0.06537,3e-05,10.30796]
[1779087630984,51.28,76921.35,0.0,-0.06535,3e-05,10.30561]
[1779087636021,51.28,76905.41,0.0,-0.06582,3e-05,10.36006]
[1779087641057,51.28,76895.14,0.0,-0.06613,3e-05,10.39679]
[1779087646090,51.28,76894.07,0.0,-0.06616,3e-05,10.3999]
[1779087651126,51.28,76897.16,0.0,-0.06605,3e-05,10.3879]
[1779087656159,51.27,76903.39,0.0,-0.06585,3e-05,10.36389]
[1779087661194,51.27,76914.24,0.0,-0.06551,3e-05,10.32328]
[1779087666230,51.27,76919.97,0.0,-0.06531,3e-05,10.30007]
[1779087671267,51.25,76921.33,0.0,-0.06523,3e-05,10.29019]
[1779087677307,51.25,76920.69,0.0,-0.06523,3e-05,10.2903]
[1779087682343,51.25,76916.71,0.0,-0.06535,3e-05,10.30393]
[1779087687378,51.25,76917.04,0.0,-0.06533,3e-05,10.30188]
[1779087692413,51.24,76916.59,0.0,-0.06532,3e-05,10.29982]
[1779087697448,51.24,76917.61,0.0,-0.06528,3e-05,10.29529]
[1779087702486,51.24,76919.89,0.0,-0.0652,3e-05,10.28625]
[1779087707521,51.24,76926.98,0.0,-0.06498,3e-05,10.25988]
[1779087712555,51.23,76923.0,0.0,-0.06508,3e-05,10.27189]
[1779087717592,51.23,76920.32,0.0,-0.06516,3e-05,10.28097]
[1779087722626,51.23,76913.67,0.0,-0.06536,3e-05,10.30437]
[1779087727661,51.23,76923.38,0.0,-0.06506,3e-05,10.26839]
[1779087732695,51.23,76922.72,0.0,-0.06507,3e-05,10.27018]
[1779087737730,51.23,76926.38,0.0,-0.06495,3e-05,10.25636]
[1779087742766,51.22,76926.73,0.0,-0.06492,3e-05,10.25222]
[1779087747800,51.21,76927.87,0.0,-0.06486,3e-05,10.24471]
[1779087752836,51.2,76927.29,0.0,-0.06482,3e-05,10.23964]
[1779087757871,51.2,76932.2,0.0,-0.06465,3e-05,10.21952]
[1779087762906,51.19,76930.98,0.0,-0.06468,3e-05,10.22232]
[1779087767946,51.19,76930.64,0.0,-0.06469,3e-05,10.22337]
[1779087772981,51.19,76935.74,0.0,-0.06453,3e-05,10.2048]
[1779087778015,51.19,76937.86,0.0,-0.06447,3e-05,10.19703]
[1779087783055,51.19,76932.7,0.0,-0.06462,3e-05,10.21564]
[1779087788089,51.19,76927.72,0.0,-0.06477,3e-05,10.23343]
[1779087793124,51.19,76930.73,0.0,-0.06468,3e-05,10.2223]
[1779087798159,51.19,76934.68,0.0,-0.06456,3e-05,10.20791]
[1779087803195,51.19,76934.91,0.0,-0.06455,3e-05,10.20701]
[1779087808229,51.19,76936.96,0.0,-0.06449,3e-05,10.19959]
[1779087809805,51.19,76937.33,0.0,-0.06448,3e-05,10.19825]
[1779087810621,51.19,76937.33,0.0,-0.06448,3e-05,10.19825]
[1779087810244,51.19,76937.2,0.0,-0.06448,3e-05,10.19872]
[1779087811252,51.19,76937.41,0.0,-0.06446,3e-05,10.19514]
[1779087816585,51.19,76936.32,0.0,-0.06449,3e-05,10.19909]
[1779087822327,51.19,76937.28,0.0,-0.06446,3e-05,10.19564]
[1779087827363,51.19,76937.3,0.0,-0.06446,3e-05,10.19559]
[1779087832397,51.19,76935.87,0.0,-0.0645,3e-05,10.20078]
[1779087837433,51.19,76933.96,0.0,-0.06456,3e-05,10.20766]
[1779087842467,51.19,76930.29,0.0,-0.06467,3e-05,10.22079]
[1779087845560,51.19,76912.78,0.0,-0.06521,3e-05,10.28399]
[1779087852544,51.19,76906.46,0.0,-0.0654,3e-05,10.30633]
[1779087857577,51.19,76902.68,0.0,-0.06551,3e-05,10.31911]
[1779087862617,51.18,76902.63,0.0,-0.0655,3e-05,10.31833]
[1779087867648,51.18,76901.84,0.0,-0.06552,3e-05,10.32026]
[1779087872683,51.18,76904.48,0.0,-0.06541,3e-05,10.30692]
[1779087877718,51.18,76907.24,0.0,-0.06532,3e-05,10.29606]
[1779087881747,51.18,76922.76,0.0,-0.06484,3e-05,10.23961]
[1779087886781,51.18,76923.34,0.0,-0.06482,3e-05,10.23714]
[1779087891815,51.18,76917.15,0.0,-0.06501,3e-05,10.2592]
[1779087896852,51.18,76916.06,0.0,-0.06504,3e-05,10.26336]
[1779087901911,51.18,76912.88,0.0,-0.06514,3e-05,10.27521]
[1779087906922,51.18,76911.77,0.0,-0.06518,3e-05,10.27951]
[1779087911957,51.18,76911.54,0.0,-0.06519,3e-05,10.28059]
[1779087916992,51.18,76911.96,0.0,-0.06518,3e-05,10.2793]
[1779087922028,51.18,76917.13,0.0,-0.06502,3e-05,10.26015]
[1779087927062,51.18,76914.99,0.0,-0.06508,3e-05,10.26739]
[1779087932098,51.18,76915.15,0.0,-0.06505,3e-05,10.26348]
[1779087937133,51.17,76914.49,0.0,-0.06507,3e-05,10.26535]
[1779087942169,51.17,76913.94,0.0,-0.06508,3e-05,10.26708]
[1779087947204,51.17,76904.38,0.0,-0.06538,3e-05,10.30205]
[1779087952239,51.17,76904.37,0.0,-0.06538,3e-05,10.30216]
[1779087958280,51.18,76895.96,0.0,-0.06565,3e-05,10.33346]
[1779087963316,51.18,76898.12,0.0,-0.06558,3e-05,10.32624]
[1779087968350,51.18,76899.0,0.0,-0.06556,3e-05,10.32376]
[1779087973385,51.18,76899.35,0.0,-0.06556,3e-05,10.32322]
[1779087979429,51.18,76899.19,0.0,-0.06557,3e-05,10.32468]
[1779087985778,51.18,76899.36,0.0,-0.06557,3e-05,10.32494]
[1779087991515,51.19,76898.99,0.0,-0.06558,3e-05,10.3243]
[1779087996550,51.19,76906.25,0.0,-0.06536,3e-05,10.29869]
[1779088001584,51.19,76910.29,0.0,-0.06524,3e-05,10.28501]
[1779088006620,51.19,76901.72,0.0,-0.06551,3e-05,10.31711]
[1779088011655,51.19,76900.51,0.0,-0.06556,3e-05,10.3222]
[1779088016690,51.2,76908.76,0.0,-0.06531,3e-05,10.29307]
[1779088023739,51.2,76909.02,0.0,-0.06531,3e-05,10.29346]
[1779088028774,51.2,76905.02,0.0,-0.06544,3e-05,10.30886]
[1779088033809,51.2,76904.71,0.0,-0.06546,3e-05,10.31081]
[1779088036702,51.2,76904.39,0.0,-0.06547,3e-05,10.3123]
[1779088036708,51.2,76904.39,0.0,-0.06547,3e-05,10.3123]
[1779088036779,51.2,76904.39,0.0,-0.06547,3e-05,10.3123]
[1779088036830,51.2,76904.48,0.0,-0.06547,3e-05,10.31229]
[1779088038729,51.2,76905.26,0.0,-0.06545,3e-05,10.30947]
[1779088038770,51.2,76905.26,0.0,-0.06545,3e-05,10.30947]
[1779088038844,51.2,76905.62,0.0,-0.06544,3e-05,10.30832]
[1779088040772,51.21,76905.54,0.0,-0.06544,3e-05,10.30877]
[1779088040858,51.21,76905.79,0.0,-0.06543,3e-05,10.30803]
[1779088046210,51.21,76902.02,0.0,-0.06556,3e-05,10.32253]
[1779088051934,51.21,76888.98,0.0,-0.06595,3e-05,10.36787]
[1779088056969,51.21,76886.52,0.0,-0.06603,3e-05,10.37715]
[1779088062005,51.21,76884.24,0.0,-0.0661,3e-05,10.38573]
[1779088067039,51.21,76883.49,0.0,-0.06613,3e-05,10.38867]
[1779088071659,51.21,76883.27,0.0,-0.06614,3e-05,10.38963]
[1779088071757,51.21,76886.64,0.0,-0.06603,3e-05,10.3774]
[1779088075376,51.21,76886.15,0.0,-0.06605,3e-05,10.37908]
[1779088075387,51.21,76886.15,0.0,-0.06605,3e-05,10.37908]
[1779088075429,51.21,76883.57,0.0,-0.06613,3e-05,10.38842]
[1779088081139,51.21,76882.38,0.0,-0.06616,3e-05,10.39245]
[1779088086490,51.21,76885.64,0.0,-0.06605,3e-05,10.37979]
[1779088093228,51.2,76885.84,0.0,-0.06603,3e-05,10.37732]
[1779088098261,51.2,76886.85,0.0,-0.06599,3e-05,10.37222]
[1779088104301,51.2,76893.48,0.0,-0.06577,3e-05,10.3465]
[1779088109337,51.19,76891.02,0.0,-0.06583,3e-05,10.35399]
[1779088116700,51.19,76890.95,0.0,-0.06581,3e-05,10.34967]
[1779088126770,51.19,76894.46,0.0,-0.06568,3e-05,10.33452]
[1779088132498,51.17,76899.01,0.0,-0.06548,3e-05,10.31138]
[1779088137539,51.15,76898.88,0.0,-0.06542,3e-05,10.30341]
[1779088142569,51.14,76896.86,0.0,-0.06545,3e-05,10.30713]
[1779088147604,51.15,76890.52,0.0,-0.06566,3e-05,10.33169]
[1779088152638,51.14,76888.7,0.0,-0.06568,3e-05,10.33339]
[1779088157674,51.13,76887.34,0.0,-0.06569,3e-05,10.33549]
[1779088162712,51.13,76881.62,0.0,-0.06587,3e-05,10.35593]
[1779088167743,51.13,76872.92,0.0,-0.06614,3e-05,10.38811]
[1779088172779,51.13,76872.15,0.0,-0.06615,3e-05,10.38834]
[1779088178821,51.13,76872.46,0.0,-0.06615,3e-05,10.38753]
[1779088183856,51.13,76872.13,0.0,-0.06616,3e-05,10.38899]
[1779088188891,51.13,76872.01,0.0,-0.06616,3e-05,10.38968]
[1779088193926,51.13,76871.49,0.0,-0.06618,3e-05,10.39181]
[1779088196980,51.13,76871.8,0.0,-0.06617,3e-05,10.39077]
[1779088196986,51.13,76871.8,0.0,-0.06617,3e-05,10.39077]
[1779088197957,51.13,76893.13,0.0,-0.06551,3e-05,10.3132]
[1779088198473,51.13,76893.13,0.0,-0.06551,3e-05,10.3132]
[1779088198962,51.13,76893.46,0.0,-0.0655,3e-05,10.31178]
[1779088200588,51.13,76893.81,0.0,-0.06549,3e-05,10.31034]
[1779088200612,51.13,76893.81,0.0,-0.06549,3e-05,10.31034]
[1779088200976,51.13,76895.67,0.0,-0.06543,3e-05,10.30341]
[1779088204009,51.13,76880.81,0.0,-0.06589,3e-05,10.35706]
[1779088207025,51.13,76865.05,0.0,-0.06638,3e-05,10.4148]
[1779088208032,51.13,76881.93,0.0,-0.06585,3e-05,10.35323]
[1779088213067,51.13,76883.5,0.0,-0.06579,3e-05,10.34624]
[1779088218888,51.13,76882.23,0.0,-0.06582,3e-05,10.34976]
[1779088224145,51.12,76884.28,0.0,-0.06575,3e-05,10.34093]
[1779088229836,51.12,76883.99,0.0,-0.06575,3e-05,10.34111]
[1779088229872,51.12,76883.13,0.0,-0.06577,3e-05,10.34359]
[1779088231884,51.12,76883.2,0.0,-0.06577,3e-05,10.34334]
[1779088231962,51.12,76880.59,0.0,-0.06583,3e-05,10.34979]
[1779088232771,51.12,76880.59,0.0,-0.06583,3e-05,10.34979]
[1779088232787,51.12,76876.72,0.0,-0.06595,3e-05,10.36367]
[1779088235961,51.12,76872.0,0.0,-0.0661,3e-05,10.38065]
[1779088235965,51.12,76872.0,0.0,-0.0661,3e-05,10.38065]
[1779088236021,51.12,76872.89,0.0,-0.06606,3e-05,10.37692]
[1779088241271,51.11,76864.05,0.0,-0.06633,3e-05,10.40818]
[1779088246307,51.11,76855.79,0.0,-0.06659,3e-05,10.43847]
[1779088250331,51.11,76855.09,0.0,-0.06661,3e-05,10.44095]
[1779088250413,51.11,76855.06,0.0,-0.06661,3e-05,10.44104]
[1779088252082,51.11,76855.06,0.0,-0.06661,3e-05,10.44104]
[1779088252170,51.11,76855.06,0.0,-0.06661,3e-05,10.44101]
[1779088252388,51.11,76855.06,0.0,-0.06661,3e-05,10.44101]
[1779088252425,51.11,76855.18,0.0,-0.06661,3e-05,10.44054]
[1779088254152,51.11,76855.18,0.0,-0.06661,3e-05,10.44051]
[1779088256510,51.11,76851.39,0.0,-0.06673,3e-05,10.45427]
[1779088256519,51.11,76851.39,0.0,-0.06673,3e-05,10.45427]
[1779088256608,51.11,76845.18,0.0,-0.06692,3e-05,10.47703]
[1779088262417,51.11,76824.17,0.0,-0.06758,3e-05,10.55379]
[1779088267758,51.11,76812.44,0.0,-0.06794,3e-05,10.59592]
[1779088270911,51.11,76811.4,0.0,-0.06797,3e-05,10.59947]
[1779088270930,51.11,76811.4,0.0,-0.06797,3e-05,10.59947]
[1779088270949,51.11,76813.33,0.0,-0.0679,3e-05,10.59153]
[1779088272641,51.11,76813.63,0.0,-0.0679,3e-05,10.59042]
[1779088275012,51.11,76826.0,0.0,-0.0675,3e-05,10.5443]
[1779088275016,51.11,76826.0,0.0,-0.0675,3e-05,10.5443]
[1779088275034,51.11,76831.32,0.0,-0.06733,3e-05,10.52451]
[1779088280544,51.1,76831.96,0.0,-0.0673,3e-05,10.52133]
[1779088285578,51.1,76832.35,0.0,-0.06728,3e-05,10.51897]
[1779088287857,51.1,76832.86,0.0,-0.06726,3e-05,10.51695]
[1779088287897,51.1,76832.88,0.0,-0.06726,3e-05,10.51672]
[1779088293635,51.1,76837.73,0.0,-0.06709,3e-05,10.4952]
[1779088298669,51.1,76839.13,0.0,-0.06704,3e-05,10.48949]
[1779088304712,51.1,76839.73,0.0,-0.06701,3e-05,10.48667]
[1779088308355,51.1,76839.89,0.0,-0.06701,3e-05,10.48579]
[1779088308365,51.1,76839.89,0.0,-0.06701,3e-05,10.48579]
[1779088309747,51.1,76840.29,0.0,-0.06699,3e-05,10.48412]
[1779088312290,51.1,76840.13,0.0,-0.06699,3e-05,10.48442]
[1779088312768,51.1,76840.11,0.0,-0.067,3e-05,10.4845]
[1779088315889,51.1,76840.11,0.0,-0.067,3e-05,10.4845]
[1779088315942,51.09,76840.19,0.0,-0.06699,3e-05,10.48392]
[1779088318569,51.1,76839.2,0.0,-0.06703,3e-05,10.48799]
[1779088318819,51.1,76839.2,0.0,-0.06703,3e-05,10.4882]
[1779088323854,51.1,76839.73,0.0,-0.06701,3e-05,10.48607]
[1779088328897,51.09,76842.04,0.0,-0.06693,3e-05,10.4771]
[1779088329404,51.09,76842.04,0.0,-0.06693,3e-05,10.4771]
[1779088329904,51.09,76842.07,0.0,-0.06693,3e-05,10.4769]
[1779088331331,51.09,76842.31,0.0,-0.06692,3e-05,10.47593]
[1779088331918,51.09,76846.0,0.0,-0.06681,3e-05,10.46232]
[1779088337959,51.09,76848.14,0.0,-0.06674,3e-05,10.45414]
[1779088342994,51.09,76850.86,0.0,-0.06665,3e-05,10.44394]
[1779088348029,51.09,76849.0,0.0,-0.06671,3e-05,10.45057]
[1779088352348,51.09,76842.83,0.0,-0.06688,3e-05,10.47017]
[1779088353079,51.09,76842.83,0.0,-0.06688,3e-05,10.47014]
[1779088354105,51.09,76842.83,0.0,-0.06688,3e-05,10.47014]
[1779088354112,51.09,76845.89,0.0,-0.06678,3e-05,10.45887]
[1779088356164,51.09,76845.94,0.0,-0.06678,3e-05,10.45862]
[1779088357405,51.09,76850.49,0.0,-0.06664,3e-05,10.44182]
[1779088358112,51.09,76851.29,0.0,-0.06661,3e-05,10.43886]
[1779088359178,51.09,76851.29,0.0,-0.06661,3e-05,10.43886]
[1779088367177,51.09,76836.05,0.0,-0.06709,3e-05,10.49453]
[1779088370176,51.09,76836.09,0.0,-0.06709,3e-05,10.49416]
[1779088370199,51.09,76836.02,0.0,-0.06709,3e-05,10.49431]
[1779088372823,51.09,76845.12,0.0,-0.0668,3e-05,10.46069]
[1779088372827,51.09,76845.12,0.0,-0.0668,3e-05,10.46069]
[1779088372851,51.09,76845.12,0.0,-0.0668,3e-05,10.46069]
[1779088373226,51.09,76847.52,0.0,-0.06672,3e-05,10.45179]
[1779088375586,51.09,76855.8,0.0,-0.06646,3e-05,10.42133]
[1779088375672,51.09,76856.74,0.0,-0.06643,3e-05,10.41785]
[1779088377971,51.09,76856.74,0.0,-0.06643,3e-05,10.41785]
[1779088377991,51.09,76856.74,0.0,-0.06643,3e-05,10.41785]
[1779088377996,51.09,76857.01,0.0,-0.06643,3e-05,10.41687]
[1779088379202,51.09,76857.01,0.0,-0.06643,3e-05,10.41687]
[1779088379371,51.09,76855.79,0.0,-0.06646,3e-05,10.42134]
[1779088384080,51.09,76855.73,0.0,-0.06647,3e-05,10.42158]
[1779088384085,51.09,76855.73,0.0,-0.06647,3e-05,10.42158]
[1779088384164,51.09,76851.77,0.0,-0.06659,3e-05,10.43609]
[1779088389311,51.09,76843.29,0.0,-0.06686,3e-05,10.46712]
[1779088396387,51.09,76858.78,0.0,-0.06637,3e-05,10.4103]
[1779088401422,51.09,76874.32,0.0,-0.06589,3e-05,10.35369]
[1779088406458,51.09,76886.62,0.0,-0.06551,3e-05,10.30946]
[1779088411492,51.09,76888.46,0.0,-0.06544,3e-05,10.29978]
[1779088416527,51.09,76886.07,0.0,-0.06552,3e-05,10.30944]
[1779088421563,51.09,76884.64,0.0,-0.06557,3e-05,10.31554]
[1779088426600,51.1,76888.0,0.0,-0.06547,3e-05,10.30419]
[1779088431635,51.1,76889.37,0.0,-0.06544,3e-05,10.30016]
[1779088436670,51.1,76888.67,0.0,-0.06547,3e-05,10.30367]
[1779088441705,51.1,76884.41,0.0,-0.06561,3e-05,10.32023]
[1779088446740,51.1,76870.11,0.0,-0.06606,3e-05,10.37313]
[1779088451777,51.11,76865.55,0.0,-0.0662,3e-05,10.39021]
[1779088456812,51.11,76876.69,0.0,-0.06586,3e-05,10.34975]
[1779088461848,51.11,76882.62,0.0,-0.06568,3e-05,10.32877]
[1779088466884,51.11,76884.66,0.0,-0.06562,3e-05,10.3221]
[1779088472236,51.11,76885.91,0.0,-0.06559,3e-05,10.31819]
[1779088474216,51.11,76901.24,0.0,-0.0651,3e-05,10.25983]
[1779088480981,51.14,76901.96,0.0,-0.06518,3e-05,10.26888]
[1779088486015,51.16,76903.26,0.0,-0.06523,3e-05,10.27545]
[1779088491051,51.19,76902.15,0.0,-0.06535,3e-05,10.29026]
[1779088496086,51.2,76892.44,0.0,-0.06569,3e-05,10.3299]
[1779088501291,51.2,76892.31,0.0,-0.0657,3e-05,10.33092]
[1779088501308,51.2,76891.67,0.0,-0.06572,3e-05,10.33338]
[1779088502190,51.2,76891.67,0.0,-0.06572,3e-05,10.33338]
[1779088502272,51.2,76891.45,0.0,-0.06572,3e-05,10.33397]
[1779088503342,51.2,76891.45,0.0,-0.06572,3e-05,10.33397]
[1779088504144,51.2,76891.2,0.0,-0.06573,3e-05,10.33443]
[1779088509179,51.19,76874.91,0.0,-0.06622,3e-05,10.39251]
[1779088514213,51.19,76873.82,0.0,-0.06624,3e-05,10.39494]
[1779088519249,51.19,76883.62,0.0,-0.06594,3e-05,10.35935]
[1779088524285,51.19,76889.2,0.0,-0.06577,3e-05,10.33919]
[1779088529319,51.19,76887.48,0.0,-0.06582,3e-05,10.34499]
[1779088534288,51.19,76883.02,0.0,-0.06593,3e-05,10.35742]
[1779088534379,51.19,76883.02,0.0,-0.06593,3e-05,10.35742]
[1779088534380,51.19,76883.02,0.0,-0.06593,3e-05,10.35742]
[1779088534360,51.19,76880.56,0.0,-0.066,3e-05,10.36613]
[1779088535366,51.19,76880.13,0.0,-0.06602,3e-05,10.36746]
[1779088537821,51.19,76879.19,0.0,-0.06604,3e-05,10.37035]
[1779088537835,51.19,76879.19,0.0,-0.06604,3e-05,10.37035]
[1779088537840,51.19,76879.19,0.0,-0.06604,3e-05,10.37035]
[1779088538387,51.19,76878.87,0.0,-0.06605,3e-05,10.37125]
[1779088543424,51.18,76876.94,0.0,-0.0661,3e-05,10.37687]
[1779088548466,51.18,76866.03,0.0,-0.06642,3e-05,10.41521]
[1779088553504,51.18,76855.03,0.0,-0.06677,3e-05,10.45535]
[1779088558539,51.18,76855.39,0.0,-0.06675,3e-05,10.45371]
[1779088563020,51.18,76849.57,0.0,-0.06693,3e-05,10.47476]
[1779088563027,51.18,76849.57,0.0,-0.06693,3e-05,10.47476]
[1779088563082,51.18,76835.11,0.0,-0.06739,3e-05,10.52773]
[1779088567293,51.18,76834.95,0.0,-0.06739,3e-05,10.52801]
[1779088567308,51.18,76834.95,0.0,-0.06739,3e-05,10.52801]
[1779088567382,51.18,76832.81,0.0,-0.06746,3e-05,10.53551]
[1779088569918,51.18,76817.74,0.0,-0.06793,3e-05,10.59073]
[1779088575456,51.18,76819.73,0.0,-0.06787,3e-05,10.58356]
[1779088580703,51.18,76833.78,0.0,-0.06743,3e-05,10.53213]
[1779088581767,51.18,76833.78,0.0,-0.06743,3e-05,10.53213]
[1779088581812,51.18,76840.87,0.0,-0.0672,3e-05,10.50619]
[1779088587721,51.18,76847.8,0.0,-0.06698,3e-05,10.4802]
[1779088593794,51.17,76853.17,0.0,-0.06679,3e-05,10.45694]
[1779088599230,51.17,76855.72,0.0,-0.06671,3e-05,10.44734]
[1779088599239,51.17,76855.72,0.0,-0.06671,3e-05,10.44734]
[1779088599314,51.17,76851.25,0.0,-0.06685,3e-05,10.4636]
[1779088600861,51.17,76851.07,0.0,-0.06685,3e-05,10.46421]
[1779088600904,51.17,76850.99,0.0,-0.06685,3e-05,10.46443]
[1779088604178,51.17,76850.85,0.0,-0.06686,3e-05,10.46478]
[1779088604250,51.17,76850.21,0.0,-0.06688,3e-05,10.46704]
[1779088610209,51.17,76850.17,0.0,-0.06687,3e-05,10.4667]
[1779088615377,51.17,76848.78,0.0,-0.06692,3e-05,10.47147]
[1779088620984,51.17,76846.25,0.0,-0.06699,3e-05,10.48007]
[1779088626017,51.17,76844.12,0.0,-0.06705,3e-05,10.48735]
[1779088631053,51.17,76844.57,0.0,-0.06703,3e-05,10.48514]
[1779088636088,51.16,76845.23,0.0,-0.06701,3e-05,10.48218]
[1779088641124,51.16,76853.67,0.0,-0.06674,3e-05,10.45074]
[1779088646158,51.16,76855.54,0.0,-0.06668,3e-05,10.44362]
[1779088651196,51.16,76855.19,0.0,-0.06667,3e-05,10.44179]
[1779088657237,51.16,76856.56,0.0,-0.06663,3e-05,10.43653]
[1779088662272,51.16,76856.43,0.0,-0.06663,3e-05,10.43683]
[1779088667306,51.16,76855.61,0.0,-0.06665,3e-05,10.43964]
[1779088672341,51.16,76850.14,0.0,-0.06682,3e-05,10.45946]
[1779088677379,51.16,76847.89,0.0,-0.06689,3e-05,10.46733]
[1779088682413,51.16,76846.28,0.0,-0.06694,3e-05,10.47269]
[1779088687488,51.16,76846.17,0.0,-0.06694,3e-05,10.47272]
[1779088692523,51.16,76846.17,0.0,-0.06693,3e-05,10.47229]
[1779088694774,51.16,76846.05,0.0,-0.06693,3e-05,10.47255]
[1779088694780,51.16,76846.05,0.0,-0.06693,3e-05,10.47255]
[1779088694898,51.16,76846.05,0.0,-0.06693,3e-05,10.47255]
[1779088695545,51.16,76845.34,0.0,-0.06696,3e-05,10.47506]
[1779088697292,51.16,76845.37,0.0,-0.06695,3e-05,10.47486]
[1779088697558,51.16,76845.72,0.0,-0.06694,3e-05,10.47349]
[1779088700921,51.15,76834.94,0.0,-0.06728,3e-05,10.51276]
[1779088700924,51.15,76834.94,0.0,-0.06728,3e-05,10.51276]
[1779088700933,51.15,76833.3,0.0,-0.06733,3e-05,10.51878]
[1779088706620,51.15,76832.77,0.0,-0.06734,3e-05,10.51984]
[1779088711656,51.15,76818.62,0.0,-0.06777,3e-05,10.56818]
[1779088717408,51.15,76810.03,0.0,-0.06803,3e-05,10.59894]
[1779088719402,51.15,76806.13,0.0,-0.06815,3e-05,10.6131]
[1779088719408,51.15,76806.13,0.0,-0.06815,3e-05,10.6131]
[1779088719485,51.15,76801.94,0.0,-0.06829,3e-05,10.62864]
[1779088721102,51.15,76801.94,0.0,-0.06829,3e-05,10.62864]
[1779088721185,51.15,76801.81,0.0,-0.06829,3e-05,10.62907]
[1779088723534,51.15,76802.1,0.0,-0.06828,3e-05,10.62797]
[1779088723741,51.15,76802.13,0.0,-0.06828,3e-05,10.62783]
[1779088731053,51.15,76802.59,0.0,-0.06826,3e-05,10.62595]
[1779088736833,51.15,76802.96,0.0,-0.06825,3e-05,10.62447]
[1779088741867,51.15,76802.86,0.0,-0.06825,3e-05,10.62475]
[1779088746906,51.15,76798.87,0.0,-0.06838,3e-05,10.6394]
[1779088751937,51.15,76798.54,0.0,-0.06839,3e-05,10.64043]
[1779088756972,51.15,76796.74,0.0,-0.06844,3e-05,10.64687]
[1779088762560,51.15,76796.72,0.0,-0.06844,3e-05,10.64668]
[1779088762576,51.15,76796.72,0.0,-0.06844,3e-05,10.64668]
[1779088762596,51.15,76796.72,0.0,-0.06844,3e-05,10.64668]
[1779088763015,51.15,76795.97,0.0,-0.06847,3e-05,10.64935]
[1779088764610,51.15,76795.97,0.0,-0.06847,3e-05,10.64935]
[1779088764807,51.15,76796.24,0.0,-0.06846,3e-05,10.6483]
[1779088765028,51.15,76796.15,0.0,-0.06846,3e-05,10.64863]
[1779088768703,51.14,76796.46,0.0,-0.06845,3e-05,10.64726]
[1779088769057,51.14,76796.5,0.0,-0.06845,3e-05,10.64706]
[1779088774092,51.14,76796.12,0.0,-0.06844,3e-05,10.64533]
[1779088779127,51.14,76796.67,0.0,-0.06842,3e-05,10.64305]
[1779088784162,51.14,76786.13,0.0,-0.06876,3e-05,10.68179]
[1779088784783,51.14,76786.13,0.0,-0.06876,3e-05,10.68179]
[1779088785494,51.14,76790.85,0.0,-0.0686,3e-05,10.66423]
[1779088787176,51.14,76791.07,0.0,-0.0686,3e-05,10.6633]
[1779088793225,51.14,76795.26,0.0,-0.06846,3e-05,10.64721]
[1779088797439,51.14,76787.74,0.0,-0.0687,3e-05,10.67485]
[1779088803204,51.14,76770.74,0.0,-0.06924,3e-05,10.73722]
[1779088808330,51.14,76763.45,0.0,-0.06946,3e-05,10.76308]
[1779088810778,51.14,76761.46,0.0,-0.06952,3e-05,10.77002]
[1779088811615,51.13,76746.85,0.0,-0.06999,3e-05,10.824]
[1779088811816,51.13,76746.85,0.0,-0.06999,3e-05,10.824]
[1779088812359,51.13,76746.85,0.0,-0.06999,3e-05,10.824]
[1779088817396,51.13,76744.49,0.0,-0.07006,3e-05,10.83124]
[1779088817977,51.13,76744.49,0.0,-0.07006,3e-05,10.83124]
[1779088818594,51.13,76744.58,0.0,-0.07005,3e-05,10.83057]
[1779088820111,51.13,76744.58,0.0,-0.07005,3e-05,10.83023]
[1779088820114,51.13,76744.58,0.0,-0.07005,3e-05,10.83023]
[1779088820636,51.13,76743.56,0.0,-0.07008,3e-05,10.8337]
[1779088822501,51.13,76743.27,0.0,-0.07009,3e-05,10.83445]
[1779088822564,51.13,76741.22,0.0,-0.07015,3e-05,10.84177]
[1779088828247,51.12,76741.42,0.0,-0.07013,3e-05,10.83926]
[1779088828326,51.12,76742.13,0.0,-0.0701,3e-05,10.83625]
[1779088833509,51.12,76744.47,0.0,-0.06999,3e-05,10.82288]
[1779088838544,51.11,76745.18,0.0,-0.06996,3e-05,10.8186]
[1779088843580,51.11,76749.92,0.0,-0.06979,3e-05,10.79935]
[1779088848613,51.11,76761.15,0.0,-0.06942,3e-05,10.75621]
[1779088853648,51.11,76757.73,0.0,-0.06952,3e-05,10.76784]
[1779088856670,51.1,76736.88,0.0,-0.07019,3e-05,10.84495]
[1779088861383,51.1,76726.21,0.0,-0.07053,3e-05,10.88342]
[1779088863192,51.1,76723.53,0.0,-0.0706,3e-05,10.89221]
[1779088863264,51.1,76723.53,0.0,-0.0706,3e-05,10.89221]
[1779088863722,51.1,76724.03,0.0,-0.07059,3e-05,10.89034]
[1779088865269,51.1,76723.86,0.0,-0.07059,3e-05,10.89054]
[1779088865738,51.1,76719.0,0.0,-0.07074,3e-05,10.90835]
[1779088869361,51.09,76717.04,0.0,-0.0708,3e-05,10.9144]
[1779088869366,51.09,76717.04,0.0,-0.0708,3e-05,10.9144]
[1779088869401,51.09,76717.04,0.0,-0.0708,3e-05,10.9144]
[1779088869769,51.09,76717.03,0.0,-0.07079,3e-05,10.9135]
[1779088871418,51.09,76716.61,0.0,-0.07079,3e-05,10.91375]
[1779088871489,51.09,76716.61,0.0,-0.07079,3e-05,10.91375]
[1779088871797,51.08,76716.53,0.0,-0.07079,3e-05,10.91275]
[1779088873475,51.08,76717.32,0.0,-0.07075,3e-05,10.90848]
[1779088873729,51.08,76717.32,0.0,-0.07075,3e-05,10.90848]
[1779088873741,51.08,76717.32,0.0,-0.07075,3e-05,10.90848]
[1779088873801,51.08,76716.68,0.0,-0.07077,3e-05,10.91075]
[1779088874508,51.08,76716.68,0.0,-0.07077,3e-05,10.91075]
[1779088874549,51.08,76716.68,0.0,-0.07077,3e-05,10.91075]
[1779088874805,51.08,76716.68,0.0,-0.07077,3e-05,10.91063]
[1779088877175,51.08,76707.3,0.0,-0.07107,3e-05,10.94562]
[1779088877820,51.08,76705.63,0.0,-0.07113,3e-05,10.95173]
[1779088879254,51.08,76705.63,0.0,-0.07113,3e-05,10.95173]
[1779088879265,51.08,76705.63,0.0,-0.07113,3e-05,10.95173]
[1779088879282,51.08,76705.63,0.0,-0.07113,3e-05,10.95173]
[1779088879655,51.08,76705.63,0.0,-0.07113,3e-05,10.95173]
[1779088879695,51.08,76705.63,0.0,-0.07113,3e-05,10.95173]
[1779088879736,51.08,76705.05,0.0,-0.07114,3e-05,10.95354]
[1779088881703,51.08,76705.05,0.0,-0.07114,3e-05,10.95354]
[1779088881790,51.08,76710.91,0.0,-0.07095,3e-05,10.93112]
[1779088882814,51.08,76710.91,0.0,-0.07095,3e-05,10.93112]
[1779088882827,51.08,76710.91,0.0,-0.07095,3e-05,10.93112]
[1779088885804,51.08,76716.17,0.0,-0.07077,3e-05,10.91089]
[1779088885813,51.08,76716.17,0.0,-0.07077,3e-05,10.91089]
[1779088885821,51.08,76718.73,0.0,-0.07068,3e-05,10.90114]
[1779088885869,51.08,76718.73,0.0,-0.07068,3e-05,10.90114]
[1779088885940,51.08,76719.01,0.0,-0.07068,3e-05,10.90009]
[1779088889942,51.08,76720.61,0.0,-0.07062,3e-05,10.89374]
[1779088890040,51.08,76720.61,0.0,-0.07062,3e-05,10.89374]
[1779088890562,51.08,76720.61,0.0,-0.07062,3e-05,10.89374]
[1779088890593,51.08,76721.7,0.0,-0.07058,3e-05,10.88945]
[1779088891988,51.08,76721.7,0.0,-0.07058,3e-05,10.88945]
[1779088892006,51.08,76722.28,0.0,-0.07055,3e-05,10.88438]
[1779088893079,51.08,76722.28,0.0,-0.07055,3e-05,10.88438]
[1779088893094,51.08,76724.21,0.0,-0.07048,3e-05,10.87695]
[1779088896005,51.08,76729.22,0.0,-0.07032,3e-05,10.858]
[1779088896088,51.08,76729.22,0.0,-0.07032,3e-05,10.858]
[1779088896149,51.08,76730.95,0.0,-0.07026,3e-05,10.85145]
[1779088902275,51.07,76735.75,0.0,-0.07009,3e-05,10.83262]
[1779088908034,51.07,76743.63,0.0,-0.06982,3e-05,10.80117]
[1779088913066,51.07,76744.37,0.0,-0.06979,3e-05,10.79699]
[1779088918787,51.06,76745.24,0.0,-0.06975,3e-05,10.79291]
[1779088919046,51.06,76745.19,0.0,-0.06975,3e-05,10.79255]
[1779088920807,51.06,76745.19,0.0,-0.06975,3e-05,10.79255]
[1779088920812,51.06,76745.74,0.0,-0.06972,3e-05,10.78969]
[1779088920956,51.06,76745.74,0.0,-0.06972,3e-05,10.78969]
[1779088922688,51.06,76745.74,0.0,-0.06972,3e-05,10.78969]
[1779088922705,51.06,76745.74,0.0,-0.06972,3e-05,10.78969]
[1779088922757,51.06,76745.74,0.0,-0.06972,3e-05,10.78969]
[1779088922831,51.06,76745.74,0.0,-0.06972,3e-05,10.78969]
[1779088922779,51.06,76745.77,0.0,-0.06972,3e-05,10.78905]
[1779088927436,51.06,76756.24,0.0,-0.06937,3e-05,10.74921]
[1779088929033,51.06,76746.73,0.0,-0.06968,3e-05,10.78442]
[1779088929181,51.06,76743.39,0.0,-0.06978,3e-05,10.79649]
[1779088934215,51.05,76742.9,0.0,-0.06979,3e-05,10.79698]
[1779088939250,51.05,76753.77,0.0,-0.06942,3e-05,10.75508]
[1779088942872,51.05,76756.0,0.0,-0.06935,3e-05,10.74633]
[1779088943440,51.05,76755.69,0.0,-0.06935,3e-05,10.74709]
[1779088943495,51.05,76755.38,0.0,-0.06936,3e-05,10.74825]
[1779088944648,51.05,76755.38,0.0,-0.06936,3e-05,10.74825]
[1779088945487,51.05,76755.14,0.0,-0.06937,3e-05,10.74895]
[1779088945524,51.05,76755.3,0.0,-0.06936,3e-05,10.74796]
[1779088952627,51.04,76760.48,0.0,-0.06917,3e-05,10.72444]
[1779088958392,51.04,76763.3,0.0,-0.06907,3e-05,10.713]
[1779088963428,51.04,76771.53,0.0,-0.0688,3e-05,10.68177]
[1779088969470,51.04,76772.83,0.0,-0.06875,3e-05,10.67641]
[1779088974507,51.04,76772.44,0.0,-0.06876,3e-05,10.67744]
[1779088979541,51.04,76767.03,0.0,-0.06893,3e-05,10.69706]
[1779088984576,51.04,76776.9,0.0,-0.06861,3e-05,10.65983]
[1779088989610,51.04,76782.1,0.0,-0.06844,3e-05,10.64036]
[1779088994646,51.04,76774.04,0.0,-0.0687,3e-05,10.67015]
[1779088999682,51.03,76764.65,0.0,-0.06899,3e-05,10.70449]
[1779089004718,51.03,76763.55,0.0,-0.06902,3e-05,10.70795]
[1779089010758,51.03,76765.73,0.0,-0.06895,3e-05,10.69911]
[1779089015795,51.03,76765.7,0.0,-0.06893,3e-05,10.69577]
[1779089018783,51.03,76765.36,0.0,-0.06894,3e-05,10.69681]
[1779089027877,51.03,76765.35,0.0,-0.06893,3e-05,10.69572]
[1779089032913,51.03,76765.22,0.0,-0.06893,3e-05,10.69575]
[1779089041975,51.02,76764.86,0.0,-0.06893,3e-05,10.69596]
[1779089047011,51.02,76764.97,0.0,-0.06892,3e-05,10.695]
[1779089053335,51.02,76764.42,0.0,-0.06893,3e-05,10.69638]
[1779089061119,51.02,76760.98,0.0,-0.06904,3e-05,10.70819]
[1779089066146,51.02,76772.63,0.0,-0.06866,3e-05,10.66432]
[1779089071181,51.02,76773.44,0.0,-0.06861,3e-05,10.65815]
[1779089074704,51.02,76772.93,0.0,-0.06863,3e-05,10.6599]
[1779089074925,51.02,76772.93,0.0,-0.06863,3e-05,10.6599]
[1779089075026,51.02,76772.92,0.0,-0.06863,3e-05,10.65988]
[1779089078588,51.02,76772.75,0.0,-0.06863,3e-05,10.66046]
[1779089078624,51.02,76772.75,0.0,-0.06863,3e-05,10.66046]
[1779089078668,51.02,76772.44,0.0,-0.06864,3e-05,10.66145]
[1779089084274,51.01,76772.57,0.0,-0.06863,3e-05,10.66069]
[1779089089322,51.01,76777.74,0.0,-0.06847,3e-05,10.64127]
[1779089094351,51.01,76767.4,0.0,-0.0688,3e-05,10.67943]
[1779089099386,51.01,76766.34,0.0,-0.06883,3e-05,10.68294]
[1779089104422,51.01,76770.04,0.0,-0.0687,3e-05,10.66878]
[1779089110521,51.01,76776.07,0.0,-0.06851,3e-05,10.64614]
[1779089112066,51.01,76777.61,0.0,-0.06846,3e-05,10.64032]
[1779089112817,51.01,76777.14,0.0,-0.06847,3e-05,10.64201]
[1779089115589,51.01,76776.97,0.0,-0.06848,3e-05,10.64262]
[1779089116043,51.01,76776.97,0.0,-0.06848,3e-05,10.64262]
[1779089116011,51.01,76778.43,0.0,-0.06843,3e-05,10.63715]
[1779089116117,51.01,76778.43,0.0,-0.06843,3e-05,10.63715]
[1779089116502,51.01,76778.43,0.0,-0.06843,3e-05,10.63715]
[1779089116511,51.01,76778.43,0.0,-0.06843,3e-05,10.63715]
[1779089116603,51.01,76787.6,0.0,-0.06814,3e-05,10.60314]
[1779089118399,51.01,76788.17,0.0,-0.06812,3e-05,10.60103]
[1779089118519,51.01,76793.18,0.0,-0.06796,3e-05,10.58252]
[1779089122412,51.01,76795.44,0.0,-0.06789,3e-05,10.57438]
[1779089122415,51.01,76795.44,0.0,-0.06789,3e-05,10.57438]
[1779089122888,51.01,76797.44,0.0,-0.06783,3e-05,10.56707]
[1779089128590,51.01,76801.0,0.0,-0.06771,3e-05,10.55389]
[1779089133625,51.01,76801.59,0.0,-0.06768,3e-05,10.549]
[1779089135051,51.01,76801.59,0.0,-0.06768,3e-05,10.549]
[1779089135641,51.01,76813.73,0.0,-0.06729,3e-05,10.50397]
[1779089136696,51.01,76813.73,0.0,-0.06729,3e-05,10.50397]
[1779089136714,51.01,76830.45,0.0,-0.06676,3e-05,10.44236]
[1779089141946,51.01,76834.19,0.0,-0.06664,3e-05,10.42853]
[1779089145047,51.01,76843.88,0.0,-0.06634,3e-05,10.39306]
[1779089145092,51.01,76845.84,0.0,-0.06628,3e-05,10.38594]
[1779089150624,51.01,76844.94,0.0,-0.06631,3e-05,10.38959]
[1779089155324,51.01,76843.44,0.0,-0.06636,3e-05,10.39537]
[1779089155329,51.01,76843.44,0.0,-0.06636,3e-05,10.39537]
[1779089155406,51.01,76843.44,0.0,-0.06636,3e-05,10.39537]
[1779089155412,51.01,76843.44,0.0,-0.06636,3e-05,10.39537]
[1779089155783,51.01,76843.33,0.0,-0.06636,3e-05,10.39583]
[1779089157618,51.01,76843.35,0.0,-0.06636,3e-05,10.3958]
[1779089157756,51.01,76843.44,0.0,-0.06636,3e-05,10.39553]
[1779089161359,51.01,76855.43,0.0,-0.06599,3e-05,10.35187]
[1779089161832,51.01,76862.62,0.0,-0.06576,3e-05,10.32562]
[1779089163062,51.01,76862.62,0.0,-0.06576,3e-05,10.32562]
[1779089163112,51.01,76887.88,0.0,-0.06498,3e-05,10.2333]
[1779089167870,51.01,76911.04,0.0,-0.06427,3e-05,10.14937]
[1779089170890,51.01,76933.1,0.0,-0.0636,3e-05,10.06995]
[1779089171540,51.01,76933.1,0.0,-0.0636,3e-05,10.06995]
[1779089178010,51.01,76920.67,0.0,-0.06396,3e-05,10.11216]
[1779089178014,51.01,76920.67,0.0,-0.06396,3e-05,10.11216]
[1779089178089,51.01,76913.12,0.0,-0.06419,3e-05,10.13956]
[1779089184160,51.01,76923.65,0.0,-0.06387,3e-05,10.10236]
[1779089185021,51.01,76923.52,0.0,-0.06388,3e-05,10.10318]
[1779089186718,51.01,76925.42,0.0,-0.06382,3e-05,10.0965]
[1779089187006,51.01,76931.26,0.0,-0.06365,3e-05,10.07534]
[1779089188020,51.01,76945.85,0.0,-0.0632,3e-05,10.02282]
[1779089188279,51.01,76945.85,0.0,-0.0632,3e-05,10.02282]
[1779089189028,51.01,76953.33,0.0,-0.06298,3e-05,9.99578]
[1779089191673,51.01,76956.58,0.0,-0.06287,3e-05,9.98174]
[1779089191689,51.01,76956.58,0.0,-0.06287,3e-05,9.98174]
[1779089191694,51.01,76956.58,0.0,-0.06287,3e-05,9.98174]
[1779089192048,51.01,76957.04,0.0,-0.06286,3e-05,9.98051]
[1779089197004,51.01,76952.26,0.0,-0.06301,3e-05,9.99902]
[1779089197082,51.01,76949.0,0.0,-0.06311,3e-05,10.01074]
[1779089199009,51.01,76948.49,0.0,-0.06313,3e-05,10.01258]
[1779089204132,51.01,76948.41,0.0,-0.06313,3e-05,10.01281]
[1779089209167,51.01,76963.12,0.0,-0.06269,3e-05,9.96013]
[1779089214204,51.02,76963.91,0.0,-0.06267,3e-05,9.95837]
[1779089216619,51.02,76963.97,0.0,-0.06267,3e-05,9.95824]
[1779089216990,51.02,76963.97,0.0,-0.06267,3e-05,9.95824]
[1779089217114,51.02,76963.97,0.0,-0.06267,3e-05,9.95824]
[1779089217091,51.02,76978.5,0.0,-0.06224,3e-05,9.90647]
[1779089217241,51.02,76979.73,0.0,-0.0622,3e-05,9.90217]
[1779089218242,51.02,77002.18,0.0,-0.06154,3e-05,9.82256]
[1779089222551,51.02,77009.93,0.0,-0.06132,3e-05,9.79589]
[1779089222638,51.02,77007.08,0.0,-0.0614,3e-05,9.80632]
[1779089224838,51.02,77002.59,0.0,-0.06154,3e-05,9.82256]
[1779089228906,51.02,76987.3,0.0,-0.062,3e-05,9.87802]
[1779089228934,51.02,76986.25,0.0,-0.06203,3e-05,9.88219]
[1779089234355,51.04,76977.09,0.0,-0.06235,3e-05,9.92024]
[1779089239572,51.04,76971.62,0.0,-0.06252,3e-05,9.94029]
[1779089239673,51.04,76969.56,0.0,-0.06258,3e-05,9.94776]
[1779089243418,51.04,76954.87,0.0,-0.06302,3e-05,10.00061]
[1779089244334,51.04,76954.87,0.0,-0.06302,3e-05,10.00061]
[1779089249461,51.04,76947.98,0.0,-0.06323,3e-05,10.02524]
[1779089252160,51.04,76963.79,0.0,-0.06274,3e-05,9.96575]
[1779089257519,51.04,76971.84,0.0,-0.0625,3e-05,9.93736]
[1779089262551,51.04,76983.48,0.0,-0.06216,3e-05,9.89641]
[1779089267586,51.04,76977.71,0.0,-0.06234,3e-05,9.91759]
[1779089272622,51.04,76979.32,0.0,-0.06229,3e-05,9.9127]
[1779089274807,51.04,76979.08,0.0,-0.0623,3e-05,9.9137]
[1779089274819,51.04,76979.08,0.0,-0.0623,3e-05,9.9137]
[1779089274890,51.04,76973.63,0.0,-0.06247,3e-05,9.93342]
[1779089275755,51.04,76973.63,0.0,-0.06247,3e-05,9.93342]
[1779089275853,51.04,76971.89,0.0,-0.06252,3e-05,9.93974]
[1779089276855,51.04,76971.89,0.0,-0.06252,3e-05,9.93974]
[1779089276954,51.04,76967.97,0.0,-0.06264,3e-05,9.95373]
[1779089277749,51.04,76967.97,0.0,-0.06264,3e-05,9.95373]
[1779089277846,51.05,76965.41,0.0,-0.06272,3e-05,9.96309]
[1779089281809,51.05,76960.67,0.0,-0.06286,3e-05,9.98022]
[1779089285014,51.05,76953.39,0.0,-0.06308,3e-05,10.00637]
[1779089287090,51.05,76941.2,0.0,-0.06344,3e-05,10.05006]
[1779089292766,51.04,76934.83,0.0,-0.06363,3e-05,10.07251]
[1779089297801,51.04,76945.15,0.0,-0.06332,3e-05,10.0349]
[1779089302836,51.04,76947.43,0.0,-0.06325,3e-05,10.02648]
[1779089307875,51.04,76956.32,0.0,-0.06298,3e-05,9.99457]
[1779089311898,51.04,76968.34,0.0,-0.06261,3e-05,9.94902]
[1779089315834,51.04,76972.93,0.0,-0.06247,3e-05,9.93282]
[1779089320961,51.05,76964.08,0.0,-0.06274,3e-05,9.96503]
[1779089326145,51.05,76964.41,0.0,-0.06273,3e-05,9.96411]
[1779089332040,51.05,76957.7,0.0,-0.06293,3e-05,9.98841]
[1779089336418,51.05,76957.55,0.0,-0.06294,3e-05,9.98903]
[1779089342110,51.05,76951.43,0.0,-0.06312,3e-05,10.01105]
[1779089347145,51.05,76950.65,0.0,-0.06315,3e-05,10.01375]
[1779089352181,51.05,76955.22,0.0,-0.06301,3e-05,9.99731]
[1779089357216,51.05,76958.56,0.0,-0.06291,3e-05,9.98542]
[1779089362127,51.05,76958.71,0.0,-0.06291,3e-05,9.98502]
[1779089363105,51.05,76958.71,0.0,-0.06291,3e-05,9.98505]
[1779089363189,51.05,76958.71,0.0,-0.06291,3e-05,9.98505]
[1779089363259,51.05,76958.71,0.0,-0.06291,3e-05,9.98508]
[1779089364036,51.05,76958.71,0.0,-0.06291,3e-05,9.98508]
[1779089364070,51.05,76958.77,0.0,-0.06291,3e-05,9.98489]
[1779089366211,51.05,76958.81,0.0,-0.0629,3e-05,9.98477]
[1779089367240,51.05,76958.23,0.0,-0.06292,3e-05,9.98688]
[1779089367246,51.05,76958.23,0.0,-0.06292,3e-05,9.98688]
[1779089367319,51.05,76958.25,0.0,-0.06292,3e-05,9.98683]
[1779089371315,51.05,76971.92,0.0,-0.0625,3e-05,9.93532]
[1779089374131,51.05,76980.05,0.0,-0.06226,3e-05,9.90661]
[1779089374142,51.05,76980.05,0.0,-0.06226,3e-05,9.90661]
[1779089374234,51.05,76980.05,0.0,-0.06226,3e-05,9.90661]
[1779089374336,51.05,76979.89,0.0,-0.06226,3e-05,9.90734]
[1779089376895,51.05,76981.13,0.0,-0.06223,3e-05,9.90322]
[1779089376912,51.05,76981.13,0.0,-0.06223,3e-05,9.90322]
[1779089377066,51.05,76977.59,0.0,-0.06234,3e-05,9.91599]
[1779089382391,51.05,76980.57,0.0,-0.06225,3e-05,9.90606]
[1779089387427,51.05,76979.4,0.0,-0.06229,3e-05,9.91098]
[1779089392463,51.05,76979.63,0.0,-0.06229,3e-05,9.91088]
[1779089397498,51.06,76977.48,0.0,-0.06236,3e-05,9.91924]
[1779089402534,51.06,76976.57,0.0,-0.06239,3e-05,9.92313]
[1779089407569,51.06,76978.76,0.0,-0.06233,3e-05,9.91598]
[1779089412604,51.06,76975.78,0.0,-0.06243,3e-05,9.92723]
[1779089417639,51.06,76990.31,0.0,-0.062,3e-05,9.87618]
[1779089421048,51.06,76975.64,0.0,-0.06244,3e-05,9.9291]
[1779089426702,51.07,76983.03,0.0,-0.06223,3e-05,9.90346]
[1779089431738,51.07,76981.99,0.0,-0.06225,3e-05,9.90511]
[1779089432768,51.07,76981.99,0.0,-0.06225,3e-05,9.90511]
[1779089432779,51.07,76981.99,0.0,-0.06225,3e-05,9.90511]
[1779089433413,51.07,76978.53,0.0,-0.06235,3e-05,9.91757]
[1779089433751,51.07,76978.41,0.0,-0.06236,3e-05,9.91815]
[1779089435913,51.07,76977.59,0.0,-0.06239,3e-05,9.92122]
[1779089435998,51.07,76973.19,0.0,-0.06252,3e-05,9.93703]
[1779089439272,51.07,76972.3,0.0,-0.06255,3e-05,9.94033]
[1779089441356,51.07,76960.71,0.0,-0.06289,3e-05,9.98202]
[1779089441816,51.07,76958.53,0.0,-0.06296,3e-05,9.98989]
[1779089446856,51.07,76957.32,0.0,-0.063,3e-05,9.99427]
[1779089451886,51.07,76951.26,0.0,-0.06318,3e-05,10.01595]
[1779089456919,51.07,76948.72,0.0,-0.06325,3e-05,10.02488]
[1779089461956,51.07,76951.6,0.0,-0.06317,3e-05,10.01438]
[1779089464024,51.07,76971.68,0.0,-0.06256,3e-05,9.94256]
[1779089464836,51.07,76971.68,0.0,-0.06256,3e-05,9.94256]
[1779089464852,51.07,76971.68,0.0,-0.06256,3e-05,9.94256]
[1779089464978,51.07,76971.96,0.0,-0.06256,3e-05,9.94156]
[1779089466593,51.07,76972.49,0.0,-0.06254,3e-05,9.9398]
[1779089466993,51.07,76971.1,0.0,-0.06258,3e-05,9.94485]
[1779089469275,51.07,76971.73,0.0,-0.06256,3e-05,9.94269]
[1779089469300,51.07,76973.1,0.0,-0.06252,3e-05,9.9379]
[1779089469971,51.07,76973.1,0.0,-0.06252,3e-05,9.9379]
[1779089472198,51.07,76973.27,0.0,-0.06252,3e-05,9.93749]
[1779089472203,51.07,76973.27,0.0,-0.06252,3e-05,9.93749]
[1779089472209,51.07,76973.49,0.0,-0.06252,3e-05,9.93681]
[1779089479079,51.07,76973.68,0.0,-0.06252,3e-05,9.93685]
[1779089482461,51.07,76975.05,0.0,-0.06248,3e-05,9.93217]
[1779089482562,51.07,76975.28,0.0,-0.06247,3e-05,9.93146]
[1779089483106,51.07,76975.43,0.0,-0.06247,3e-05,9.93103]
[1779089484521,51.07,76975.42,0.0,-0.06247,3e-05,9.93106]
[1779089484776,51.07,76975.42,0.0,-0.06247,3e-05,9.93106]
[1779089485128,51.07,76975.77,0.0,-0.06246,3e-05,9.93003]
[1779089486101,51.07,76975.77,0.0,-0.06246,3e-05,9.93003]
[1779089486116,51.07,76975.77,0.0,-0.06246,3e-05,9.93003]
[1779089486151,51.07,76976.12,0.0,-0.06245,3e-05,9.92879]
[1779089491163,51.07,76977.86,0.0,-0.06239,3e-05,9.92046]
[1779089496201,51.08,76979.36,0.0,-0.06235,3e-05,9.91562]
[1779089501235,51.08,76980.24,0.0,-0.06232,3e-05,9.91315]
[1779089506270,51.08,76978.27,0.0,-0.06239,3e-05,9.92094]
[1779089511305,51.08,76979.34,0.0,-0.06236,3e-05,9.91776]
[1779089518354,51.08,76978.94,0.0,-0.06238,3e-05,9.91994]
[1779089523389,51.08,76989.88,0.0,-0.06206,3e-05,9.88164]
[1779089528424,51.09,76989.29,0.0,-0.06209,3e-05,9.88479]
[1779089531055,51.09,76991.61,0.0,-0.06202,3e-05,9.87692]
[1779089531446,51.09,76997.68,0.0,-0.06184,3e-05,9.85556]
[1779089536481,51.09,76996.62,0.0,-0.06188,3e-05,9.86044]
[1779089541515,51.09,76997.25,0.0,-0.06187,3e-05,9.85931]
[1779089546549,51.09,77009.83,0.0,-0.06151,3e-05,9.81574]
[1779089551961,51.1,77009.14,0.0,-0.06153,3e-05,9.81683]
[1779089557627,51.1,77014.83,0.0,-0.06137,3e-05,9.79844]
[1779089562040,51.11,76993.89,0.0,-0.062,3e-05,9.87418]
[1779089562917,51.11,76993.89,0.0,-0.062,3e-05,9.87418]
[1779089562931,51.11,76993.89,0.0,-0.062,3e-05,9.87418]
[1779089562983,51.11,76987.72,0.0,-0.06219,3e-05,9.8964]
[1779089565911,51.11,76984.71,0.0,-0.06228,3e-05,9.90749]
[1779089565955,51.11,76985.91,0.0,-0.06225,3e-05,9.90338]
[1779089569365,51.11,76992.39,0.0,-0.06206,3e-05,9.88062]
[1779089573005,51.11,76994.51,0.0,-0.062,3e-05,9.874]
[1779089573025,51.11,76995.26,0.0,-0.06198,3e-05,9.87134]
[1779089574787,51.11,76995.26,0.0,-0.06198,3e-05,9.87153]
[1779089574888,51.11,76993.57,0.0,-0.06203,3e-05,9.87753]
[1779089577944,51.11,76993.19,0.0,-0.06205,3e-05,9.87946]
[1779089577958,51.11,76993.07,0.0,-0.06205,3e-05,9.88007]
[1779089584544,51.11,76998.47,0.0,-0.0619,3e-05,9.86181]
[1779089584558,51.11,76998.47,0.0,-0.0619,3e-05,9.86181]
[1779089584617,51.12,77001.42,0.0,-0.06182,3e-05,9.85176]
[1779089589852,51.12,77000.14,0.0,-0.06186,3e-05,9.85741]
[1779089595022,51.12,77004.29,0.0,-0.06175,3e-05,9.84358]
[1779089600933,51.12,76994.76,0.0,-0.06204,3e-05,9.87904]
[1779089603952,51.12,77009.85,0.0,-0.0616,3e-05,9.82616]
[1779089608986,51.13,77013.35,0.0,-0.06151,3e-05,9.81512]
[1779089614023,51.13,77007.75,0.0,-0.06167,3e-05,9.83326]
[1779089619058,51.13,77007.64,0.0,-0.06168,3e-05,9.83517]
[1779089624093,51.14,76998.2,0.0,-0.06197,3e-05,9.86978]
[1779089629128,51.14,76997.71,0.0,-0.06199,3e-05,9.87246]
[1779089635170,51.14,77002.01,0.0,-0.06188,3e-05,9.85861]
[1779089640206,51.14,77001.74,0.0,-0.06189,3e-05,9.86043]
[1779089645240,51.15,76995.89,0.0,-0.06207,3e-05,9.88235]
[1779089650276,51.15,76994.01,0.0,-0.06214,3e-05,9.88986]
[1779089655310,51.15,77005.77,0.0,-0.0618,3e-05,9.84917]
[1779089657730,51.15,77004.8,0.0,-0.06183,3e-05,9.85283]
[1779089657742,51.15,77004.8,0.0,-0.06183,3e-05,9.85283]
[1779089657843,51.15,77005.08,0.0,-0.06182,3e-05,9.85206]
[1779089661765,51.15,77004.45,0.0,-0.06185,3e-05,9.85515]
[1779089662359,51.15,77005.63,0.0,-0.06181,3e-05,9.85119]
[1779089664954,51.15,77005.68,0.0,-0.06182,3e-05,9.85145]
[1779089665380,51.15,77004.83,0.0,-0.06184,3e-05,9.85447]
[1779089670528,51.16,76993.18,0.0,-0.06219,3e-05,9.8968]
[1779089670623,51.16,76994.21,0.0,-0.06216,3e-05,9.89329]
[1779089674444,51.16,77009.08,0.0,-0.06171,3e-05,9.83848]
[1779089679478,51.16,77012.23,0.0,-0.06163,3e-05,9.82862]
[1779089684513,51.16,77011.4,0.0,-0.06167,3e-05,9.83281]
[1779089689548,51.17,77006.1,0.0,-0.06183,3e-05,9.85275]
[1779089694583,51.18,77007.38,0.0,-0.06184,3e-05,9.85428]
[1779089699618,51.2,77006.92,0.0,-0.06191,3e-05,9.86253]
[1779089704652,51.2,77003.33,0.0,-0.06202,3e-05,9.876]
[1779089709690,51.2,76989.28,0.0,-0.06245,3e-05,9.9269]
[1779089714724,51.2,76998.07,0.0,-0.06219,3e-05,9.89604]
[1779089719760,51.2,76991.89,0.0,-0.06238,3e-05,9.91875]
[1779089724793,51.2,76999.24,0.0,-0.06216,3e-05,9.89322]
[1779089727102,51.2,76999.15,0.0,-0.06217,3e-05,9.89368]
[1779089727112,51.2,76999.15,0.0,-0.06217,3e-05,9.89368]
[1779089727170,51.2,76993.52,0.0,-0.06234,3e-05,9.91381]
[1779089730862,51.21,76991.01,0.0,-0.06241,3e-05,9.92306]
[1779089730951,51.21,76989.94,0.0,-0.06245,3e-05,9.92696]
[1779089732801,51.21,76990.03,0.0,-0.06243,3e-05,9.92392]
[1779089733243,51.21,76990.23,0.0,-0.06242,3e-05,9.92339]
[1779089738893,51.21,76988.91,0.0,-0.06247,3e-05,9.92855]
[1779089744118,51.21,76988.56,0.0,-0.06248,3e-05,9.93013]
[1779089749103,51.21,76965.7,0.0,-0.06316,3e-05,10.01182]
[1779089755010,51.21,76973.7,0.0,-0.06292,3e-05,9.98314]
[1779089760043,51.21,76973.62,0.0,-0.06293,3e-05,9.98343]
[1779089765080,51.21,76970.79,0.0,-0.06301,3e-05,9.99348]
[1779089770113,51.21,76974.21,0.0,-0.06291,3e-05,9.98124]
[1779089775149,51.21,76970.24,0.0,-0.06303,3e-05,9.99535]
[1779089780185,51.21,76975.48,0.0,-0.06287,3e-05,9.97659]
[1779089785220,51.21,76974.71,0.0,-0.06289,3e-05,9.97937]
[1779089790255,51.21,76976.49,0.0,-0.06284,3e-05,9.97307]
[1779089796298,51.21,76988.66,0.0,-0.06246,3e-05,9.92719]
[1779089801340,51.21,76996.51,0.0,-0.06223,3e-05,9.89977]
[1779089806290,51.21,76996.98,0.0,-0.06222,3e-05,9.89861]
[1779089806300,51.21,76996.98,0.0,-0.06222,3e-05,9.89861]
[1779089806367,51.21,76997.0,0.0,-0.06222,3e-05,9.89867]
[1779089809389,51.21,76982.27,0.0,-0.06267,3e-05,9.95151]
[1779089810541,51.21,76982.27,0.0,-0.06267,3e-05,9.95151]
[1779089810603,51.21,76979.0,0.0,-0.06276,3e-05,9.9632]
[1779089816438,51.21,76978.93,0.0,-0.06277,3e-05,9.96363]
[1779089821478,51.21,76978.19,0.0,-0.06279,3e-05,9.9664]
[1779089826508,51.21,76977.68,0.0,-0.06281,3e-05,9.96833]
[1779089831545,51.21,76968.28,0.0,-0.06309,3e-05,10.00188]
[1779089836580,51.21,76955.29,0.0,-0.06348,3e-05,10.04792]
[1779089841615,51.21,76952.12,0.0,-0.06357,3e-05,10.05856]
[1779089846649,51.21,76962.2,0.0,-0.06326,3e-05,10.022]
[1779089851684,51.21,76969.1,0.0,-0.06303,3e-05,9.99429]
[1779089856719,51.21,76972.16,0.0,-0.06294,3e-05,9.9833]
[1779089861755,51.21,76972.83,0.0,-0.06292,3e-05,9.9809]
[1779089869818,51.21,76973.37,0.0,-0.06291,3e-05,9.97899]
[1779089873000,51.21,76983.15,0.0,-0.06261,3e-05,9.94422]
[1779089873015,51.21,76983.15,0.0,-0.06261,3e-05,9.94422]
[1779089873841,51.21,76983.1,0.0,-0.06262,3e-05,9.94444]
[1779089878876,51.21,76972.0,0.0,-0.06295,3e-05,9.98424]
[1779089884300,51.21,76969.56,0.0,-0.06302,3e-05,9.99293]
[1779089889952,51.21,76971.04,0.0,-0.06298,3e-05,9.98759]
[1779089895324,51.21,76971.96,0.0,-0.06295,3e-05,9.98425]
[1779089895340,51.21,76971.96,0.0,-0.06295,3e-05,9.98425]
[1779089895400,51.21,76974.33,0.0,-0.06288,3e-05,9.97579]
[1779089899271,51.21,76975.08,0.0,-0.06286,3e-05,9.97309]
[1779089899310,51.21,76972.31,0.0,-0.06294,3e-05,9.98298]
[1779089904443,51.21,76965.57,0.0,-0.06314,3e-05,10.00695]
[1779089910095,51.21,76965.11,0.0,-0.06315,3e-05,10.00839]
[1779089915130,51.21,76964.56,0.0,-0.06315,3e-05,10.00736]
[1779089920167,51.21,76967.31,0.0,-0.06307,3e-05,9.99736]
[1779089925204,51.21,76969.92,0.0,-0.06299,3e-05,9.98795]
[1779089930240,51.21,76964.53,0.0,-0.06315,3e-05,10.00707]
[1779089936282,51.21,76964.48,0.0,-0.06315,3e-05,10.00701]
[1779089941317,51.21,76961.43,0.0,-0.06324,3e-05,10.0177]
[1779089944713,51.21,76946.74,0.0,-0.06368,3e-05,10.06999]
[1779089950888,51.2,76950.26,0.0,-0.06357,3e-05,10.05684]
[1779089960452,51.2,76959.16,0.0,-0.06329,3e-05,10.02405]
[1779089965488,51.2,76958.64,0.0,-0.0633,3e-05,10.02557]
[1779089970526,51.2,76959.57,0.0,-0.06327,3e-05,10.02183]
[1779089975558,51.2,76956.84,0.0,-0.06334,3e-05,10.02847]
[1779089980593,51.2,76952.62,0.0,-0.06346,3e-05,10.04308]
[1779089985627,51.2,76949.9,0.0,-0.06354,3e-05,10.05227]
[1779089990670,51.2,76952.29,0.0,-0.06346,3e-05,10.04327]
[1779089995706,51.2,76954.65,0.0,-0.06339,3e-05,10.03429]
[1779090000741,51.19,76948.52,0.0,-0.06357,3e-05,10.05578]
[1779090005777,51.19,76949.93,0.0,-0.06352,3e-05,10.05015]
[1779090010811,51.19,76955.46,0.0,-0.06335,3e-05,10.02984]
[1779090015846,51.19,76956.61,0.0,-0.06331,3e-05,10.02539]
[1779090020881,51.19,76957.42,0.0,-0.06329,3e-05,10.02216]
[1779090025916,51.19,76959.06,0.0,-0.06323,3e-05,10.01599]
[1779090027557,51.19,76960.83,0.0,-0.06318,3e-05,10.00962]
[1779090027932,51.19,76961.45,0.0,-0.06316,3e-05,10.00736]
[1779090030435,51.19,76973.05,0.0,-0.06281,3e-05,9.96591]
[1779090030951,51.19,76973.61,0.0,-0.0628,3e-05,9.96394]
[1779090035986,51.19,76969.53,0.0,-0.0629,3e-05,9.97578]
[1779090041024,51.19,76972.19,0.0,-0.06282,3e-05,9.96634]
[1779090046059,51.19,76973.33,0.0,-0.06279,3e-05,9.96241]
[1779090051097,51.19,76973.56,0.0,-0.06279,3e-05,9.96175]
[1779090056130,51.19,76973.64,0.0,-0.06279,3e-05,9.96163]
[1779090061170,51.19,76974.25,0.0,-0.06277,3e-05,9.95961]
[1779090066202,51.19,76971.99,0.0,-0.06284,3e-05,9.96784]
[1779090067615,51.19,76971.99,0.0,-0.06284,3e-05,9.96784]
[1779090067660,51.19,76971.99,0.0,-0.06284,3e-05,9.96784]
[1779090067662,51.19,76971.99,0.0,-0.06284,3e-05,9.96784]
[1779090067700,51.19,76953.6,0.0,-0.06339,3e-05,10.03356]
[1779090069508,51.19,76952.91,0.0,-0.06341,3e-05,10.03606]
[1779090069594,51.19,76939.56,0.0,-0.06381,3e-05,10.08382]
[1779090073385,51.19,76943.27,0.0,-0.0637,3e-05,10.07011]
[1779090074450,51.19,76943.28,0.0,-0.0637,3e-05,10.06993]
[1779090074456,51.19,76943.28,0.0,-0.0637,3e-05,10.06993]
[1779090074557,51.19,76942.19,0.0,-0.06373,3e-05,10.0737]
[1779090080301,51.19,76941.3,0.0,-0.06375,3e-05,10.07604]
[1779090085713,51.19,76939.57,0.0,-0.06379,3e-05,10.08135]
[1779090091378,51.18,76938.95,0.0,-0.06379,3e-05,10.07996]
[1779090093886,51.18,76938.21,0.0,-0.06381,3e-05,10.08246]
[1779090093949,51.18,76938.19,0.0,-0.06381,3e-05,10.08222]
[1779090095783,51.18,76918.39,0.0,-0.06441,3e-05,10.15312]
[1779090098522,51.18,76916.99,0.0,-0.06445,3e-05,10.15796]
[1779090104470,51.18,76927.86,0.0,-0.0641,3e-05,10.11694]
[1779090109504,51.18,76940.63,0.0,-0.06371,3e-05,10.0701]
[1779090114540,51.17,76939.53,0.0,-0.06373,3e-05,10.07334]
[1779090119576,51.17,76940.22,0.0,-0.06371,3e-05,10.07016]
[1779090124610,51.17,76931.28,0.0,-0.06397,3e-05,10.1015]
[1779090129644,51.17,76930.64,0.0,-0.06398,3e-05,10.10286]
[1779090134681,51.17,76929.31,0.0,-0.06402,3e-05,10.10669]
[1779090139715,51.16,76929.3,0.0,-0.06401,3e-05,10.10557]
[1779090144750,51.16,76928.99,0.0,-0.06401,3e-05,10.10573]
[1779090149786,51.16,76929.57,0.0,-0.06398,3e-05,10.10268]
[1779090154820,51.16,76920.98,0.0,-0.06422,3e-05,10.12973]
[1779090158848,51.16,76905.02,0.0,-0.0647,3e-05,10.18632]
[1779090160532,51.15,76901.96,0.0,-0.06479,3e-05,10.19706]
[1779090160862,51.15,76901.69,0.0,-0.0648,3e-05,10.1977]
[1779090164941,51.15,76892.66,0.0,-0.06507,3e-05,10.23036]
[1779090165022,51.15,76893.61,0.0,-0.06504,3e-05,10.22684]
[1779090170935,51.15,76903.54,0.0,-0.06474,3e-05,10.19084]
[1779090175971,51.15,76905.39,0.0,-0.06468,3e-05,10.18426]
[1779090182016,51.15,76907.74,0.0,-0.06461,3e-05,10.176]
[1779090187052,51.15,76916.17,0.0,-0.06434,3e-05,10.14422]
[1779090190071,51.15,76897.73,0.0,-0.0649,3e-05,10.2103]
[1779090190892,51.15,76897.73,0.0,-0.0649,3e-05,10.2103]
[1779090191079,51.15,76894.88,0.0,-0.06499,3e-05,10.22061]
[1779090191732,51.15,76894.88,0.0,-0.06499,3e-05,10.22061]
[1779090192086,51.15,76901.96,0.0,-0.06477,3e-05,10.19497]
[1779090198128,51.15,76908.35,0.0,-0.06458,3e-05,10.1721]
[1779090202016,51.15,76908.09,0.0,-0.06459,3e-05,10.17355]
[1779090202156,51.15,76907.34,0.0,-0.06462,3e-05,10.17663]
[1779090207191,51.16,76898.86,0.0,-0.06489,3e-05,10.20896]
[1779090213233,51.16,76899.86,0.0,-0.06486,3e-05,10.20438]
[1779090218272,51.16,76901.5,0.0,-0.06482,3e-05,10.20005]
[1779090223307,51.17,76905.65,0.0,-0.06471,3e-05,10.18667]
[1779090224608,51.17,76905.65,0.0,-0.06471,3e-05,10.18667]
[1779090224623,51.17,76905.65,0.0,-0.06471,3e-05,10.18667]
[1779090224626,51.17,76906.68,0.0,-0.06468,3e-05,10.18327]
[1779090228729,51.17,76907.89,0.0,-0.06465,3e-05,10.17926]
[1779090228772,51.17,76908.27,0.0,-0.06463,3e-05,10.1779]
[1779090234381,51.17,76907.04,0.0,-0.06467,3e-05,10.18244]
[1779090239417,51.17,76910.79,0.0,-0.06456,3e-05,10.16897]
[1779090244451,51.17,76912.07,0.0,-0.06452,3e-05,10.1645]
[1779090249485,51.17,76907.57,0.0,-0.06466,3e-05,10.18088]
[1779090251500,51.17,76885.81,0.0,-0.06533,3e-05,10.26003]
[1779090256962,51.17,76881.3,0.0,-0.06548,3e-05,10.27777]
[1779090262576,51.18,76880.61,0.0,-0.06551,3e-05,10.28127]
[1779090267612,51.18,76888.83,0.0,-0.06527,3e-05,10.25242]
[1779090272646,51.18,76897.61,0.0,-0.06499,3e-05,10.219]
[1779090277681,51.18,76900.08,0.0,-0.06493,3e-05,10.21156]
[1779090282720,51.19,76901.02,0.0,-0.06491,3e-05,10.20968]
[1779090287754,51.19,76907.03,0.0,-0.06474,3e-05,10.1895]
[1779090290556,51.19,76909.01,0.0,-0.06468,3e-05,10.18233]
[1779090291122,51.19,76909.85,0.0,-0.06465,3e-05,10.17931]
[1779090292596,51.19,76909.94,0.0,-0.06465,3e-05,10.17898]
[1779090292789,51.19,76912.66,0.0,-0.06457,3e-05,10.16917]
[1779090294653,51.19,76914.17,0.0,-0.06452,3e-05,10.16374]
[1779090294802,51.19,76916.34,0.0,-0.06445,3e-05,10.15594]
[1779090298767,51.19,76918.64,0.0,-0.06438,3e-05,10.14778]
[1779090298869,51.19,76918.52,0.0,-0.06439,3e-05,10.14832]
[1779090303869,51.19,76918.19,0.0,-0.0644,3e-05,10.14973]
[1779090304529,51.19,76918.19,0.0,-0.0644,3e-05,10.14973]
[1779090304534,51.19,76918.19,0.0,-0.0644,3e-05,10.14973]
[1779090304938,51.19,76918.19,0.0,-0.0644,3e-05,10.14973]
[1779090304946,51.19,76926.91,0.0,-0.06414,3e-05,10.11845]
[1779090309914,51.19,76948.3,0.0,-0.06349,3e-05,10.04171]
[1779090314946,51.19,76949.47,0.0,-0.06345,3e-05,10.03709]
[1779090319981,51.19,76949.53,0.0,-0.06345,3e-05,10.0374]
[1779090325020,51.19,76959.25,0.0,-0.06316,3e-05,10.00261]
[1779090330051,51.19,76964.16,0.0,-0.06301,3e-05,9.98487]
[1779090335087,51.19,76964.75,0.0,-0.06298,3e-05,9.98059]
[1779090340122,51.19,76966.62,0.0,-0.06293,3e-05,9.97393]
[1779090345158,51.2,76974.16,0.0,-0.06271,3e-05,9.94803]
[1779090350192,51.2,76975.02,0.0,-0.06269,3e-05,9.9457]
[1779090355229,51.2,76974.8,0.0,-0.0627,3e-05,9.94675]
[1779090360264,51.2,76987.31,0.0,-0.06234,3e-05,9.90459]
[1779090365298,51.21,76988.51,0.0,-0.06231,3e-05,9.90093]
[1779090370332,51.21,76990.13,0.0,-0.06227,3e-05,9.8958]
[1779090375368,51.21,76996.49,0.0,-0.06209,3e-05,9.87395]
[1779090380405,51.21,76992.45,0.0,-0.06221,3e-05,9.88908]
[1779090384433,51.21,76976.26,0.0,-0.0627,3e-05,9.94711]
[1779090390475,51.21,76964.56,0.0,-0.06305,3e-05,9.98891]
[1779090393338,51.21,76963.66,0.0,-0.06306,3e-05,9.98929]
[1779090393364,51.21,76957.81,0.0,-0.06324,3e-05,10.01015]
[1779090397436,51.21,76957.52,0.0,-0.06324,3e-05,10.01108]
[1779090397963,51.21,76957.64,0.0,-0.06324,3e-05,10.01049]
[1779090408032,51.22,76959.76,0.0,-0.06319,3e-05,10.005]
[1779090410419,51.22,76959.76,0.0,-0.06319,3e-05,10.005]
[1779090410425,51.22,76959.09,0.0,-0.06321,3e-05,10.0073]
[1779090414146,51.22,76959.27,0.0,-0.06321,3e-05,10.00657]
[1779090414191,51.21,76959.13,0.0,-0.06321,3e-05,10.00697]
[1779090419250,51.21,76959.31,0.0,-0.0632,3e-05,10.00614]
[1779090419459,51.21,76959.31,0.0,-0.0632,3e-05,10.00614]
[1779090423590,51.22,76957.71,0.0,-0.06326,3e-05,10.01259]
[1779090428277,51.22,76966.28,0.0,-0.06301,3e-05,9.98311]
[1779090428318,51.22,76966.38,0.0,-0.06301,3e-05,9.98338]
[1779090433779,51.22,76978.98,0.0,-0.06265,3e-05,9.94015]
[1779090438814,51.23,76972.61,0.0,-0.06285,3e-05,9.96459]
[1779090443851,51.23,76977.22,0.0,-0.06273,3e-05,9.94991]
[1779090449890,51.3,76977.29,0.0,-0.06295,3e-05,9.97763]
[1779090455421,51.34,76976.66,0.0,-0.06311,3e-05,9.99669]
[1779090465371,51.35,76977.75,0.0,-0.06313,3e-05,9.99894]
[1779090469212,51.36,76975.16,0.0,-0.06323,3e-05,10.01059]
[1779090469231,51.36,76975.06,0.0,-0.06324,3e-05,10.01154]
[1779090475084,51.37,76963.84,0.0,-0.0636,3e-05,10.05537]
[1779090480119,51.38,76969.73,0.0,-0.06345,3e-05,10.03705]
[1779090483779,51.38,76970.05,0.0,-0.06345,3e-05,10.03754]
[1779090483791,51.38,76970.05,0.0,-0.06345,3e-05,10.03754]
[1779090483795,51.38,76970.05,0.0,-0.06345,3e-05,10.03754]
[1779090483918,51.38,76970.05,0.0,-0.06345,3e-05,10.03754]
[1779090484145,51.38,76970.09,0.0,-0.06346,3e-05,10.03794]
[1779090485818,51.38,76970.21,0.0,-0.06346,3e-05,10.03805]
[1779090485951,51.38,76970.21,0.0,-0.06346,3e-05,10.03805]
[1779090485973,51.38,76970.21,0.0,-0.06346,3e-05,10.03805]
[1779090486391,51.38,76970.21,0.0,-0.06346,3e-05,10.03805]
[1779090486421,51.38,76971.38,0.0,-0.06343,3e-05,10.03442]
[1779090487401,51.38,76971.38,0.0,-0.06343,3e-05,10.03442]
[1779090487484,51.38,76975.92,0.0,-0.06329,3e-05,10.01843]
[1779090491987,51.39,76974.45,0.0,-0.06335,3e-05,10.02503]
[1779090491992,51.39,76974.45,0.0,-0.06335,3e-05,10.02503]
[1779090492202,51.39,76974.11,0.0,-0.06336,3e-05,10.02661]
[1779090497236,51.39,76974.27,0.0,-0.06337,3e-05,10.02751]
[1779090502271,51.4,76965.98,0.0,-0.06363,3e-05,10.05919]
[1779090507306,51.4,76965.93,0.0,-0.06365,3e-05,10.06094]
[1779090512342,51.4,76978.53,0.0,-0.06327,3e-05,10.01484]
[1779090517376,51.41,76981.45,0.0,-0.0632,3e-05,10.0064]
[1779090522453,51.41,76986.88,0.0,-0.06305,3e-05,9.98859]
[1779090528454,51.43,76997.57,0.0,-0.0628,3e-05,9.95947]
[1779090533488,51.47,77005.38,0.0,-0.06272,3e-05,9.95057]
[1779090538524,51.5,76999.34,0.0,-0.06299,3e-05,9.98337]
[1779090543558,51.51,76991.21,0.0,-0.06325,3e-05,10.01481]
[1779090548594,51.51,76992.86,0.0,-0.06322,3e-05,10.01144]
[1779090553629,51.52,76989.43,0.0,-0.06334,3e-05,10.02553]
[1779090559073,51.52,76979.9,0.0,-0.06364,3e-05,10.06151]
[1779090564706,51.53,76990.55,0.0,-0.06335,3e-05,10.02676]
[1779090569741,51.53,76991.23,0.0,-0.06334,3e-05,10.02553]
[1779090574776,51.53,76991.63,0.0,-0.06332,3e-05,10.0225]
[1779090579812,51.54,76985.57,0.0,-0.06352,3e-05,10.04554]
[1779090584852,51.54,76979.61,0.0,-0.06371,3e-05,10.06919]
[1779090589886,51.55,76980.36,0.0,-0.06371,3e-05,10.06884]
[1779090594921,51.55,76981.33,0.0,-0.0637,3e-05,10.06769]
[1779090599957,51.58,76977.32,0.0,-0.06391,3e-05,10.09241]
[1779090604991,51.6,76979.61,0.0,-0.06392,3e-05,10.09439]
[1779090608014,51.62,76964.17,0.0,-0.06445,3e-05,10.15728]
[1779090611271,51.63,76970.22,0.0,-0.06432,3e-05,10.14191]
[1779090611274,51.63,76970.22,0.0,-0.06432,3e-05,10.14191]
[1779090611372,51.63,76976.43,0.0,-0.06414,3e-05,10.1204]
[1779090614973,51.64,76978.44,0.0,-0.06408,3e-05,10.11394]
[1779090614995,51.64,76978.44,0.0,-0.06408,3e-05,10.11394]
[1779090615093,51.64,76978.71,0.0,-0.06408,3e-05,10.11335]
[1779090620101,51.64,76979.25,0.0,-0.06407,3e-05,10.11328]
[1779090625134,51.64,76979.82,0.0,-0.06407,3e-05,10.1131]
[1779090630169,51.65,76968.67,0.0,-0.06442,3e-05,10.15467]
[1779090635203,51.65,76967.15,0.0,-0.06447,3e-05,10.15879]
[1779090640239,51.66,76966.73,0.0,-0.06449,3e-05,10.16178]
[1779090645275,51.66,76969.52,0.0,-0.06442,3e-05,10.15329]
[1779090650308,51.66,76965.12,0.0,-0.06456,3e-05,10.17052]
[1779090655343,51.67,76953.67,0.0,-0.06492,3e-05,10.21293]
[1779090662397,51.67,76964.56,0.0,-0.06461,3e-05,10.17571]
[1779090668440,51.67,76964.62,0.0,-0.06462,3e-05,10.1771]
[1779090673482,51.68,76965.15,0.0,-0.06461,3e-05,10.17651]
[1779090678510,51.68,76971.71,0.0,-0.06443,3e-05,10.15451]
[1779090683546,51.68,76976.28,0.0,-0.0643,3e-05,10.13943]
[1779090688580,51.69,76974.12,0.0,-0.06438,3e-05,10.14903]
[1779090693616,51.69,76986.61,0.0,-0.064,3e-05,10.10327]
[1779090698651,51.69,76987.95,0.0,-0.06397,3e-05,10.1005]
[1779090703686,51.7,76987.1,0.0,-0.06402,3e-05,10.1054]
[1779090708723,51.7,76987.02,0.0,-0.06403,3e-05,10.10754]
[1779090713756,51.71,76984.34,0.0,-0.06413,3e-05,10.11891]
[1779090718790,51.71,76981.14,0.0,-0.06424,3e-05,10.13202]
[1779090723826,51.72,76980.25,0.0,-0.06428,3e-05,10.13681]
[1779090728860,51.72,76985.43,0.0,-0.06414,3e-05,10.12]
[1779090733895,51.72,76985.59,0.0,-0.06415,3e-05,10.12115]
[1779090738930,51.73,76986.81,0.0,-0.06412,3e-05,10.11851]
[1779090743966,51.73,76986.07,0.0,-0.06416,3e-05,10.12286]
[1779090749000,51.73,76991.59,0.0,-0.06401,3e-05,10.10493]
[1779090755045,51.74,76996.56,0.0,-0.06386,3e-05,10.08627]
[1779090760503,51.75,77000.67,0.0,-0.06376,3e-05,10.07446]
[1779090766120,51.75,76990.24,0.0,-0.06408,3e-05,10.11309]
[1779090771727,51.75,76997.37,0.0,-0.06389,3e-05,10.08993]
[1779090771731,51.75,76997.37,0.0,-0.06389,3e-05,10.08993]
[1779090771790,51.75,76997.37,0.0,-0.06389,3e-05,10.08993]
[1779090771798,51.75,76997.66,0.0,-0.06388,3e-05,10.08929]
[1779090775423,51.76,76997.76,0.0,-0.06388,3e-05,10.08942]
[1779090775436,51.76,76997.76,0.0,-0.06388,3e-05,10.08942]
[1779090775438,51.76,76997.76,0.0,-0.06388,3e-05,10.08942]
[1779090775565,51.76,76997.56,0.0,-0.06389,3e-05,10.09032]
[1779090780643,51.76,76998.17,0.0,-0.06388,3e-05,10.08892]
[1779090786125,51.76,76999.95,0.0,-0.06383,3e-05,10.0829]
[1779090786129,51.76,76999.95,0.0,-0.06383,3e-05,10.0829]
[1779090786260,51.76,77000.68,0.0,-0.06381,3e-05,10.08051]
[1779090788156,51.76,77000.61,0.0,-0.06381,3e-05,10.08087]
[1779090788168,51.76,77000.61,0.0,-0.06381,3e-05,10.08087]
[1779090788361,51.76,77000.61,0.0,-0.06381,3e-05,10.08087]
[1779090792242,51.76,77002.92,0.0,-0.06374,3e-05,10.07313]
[1779090792244,51.76,77002.92,0.0,-0.06374,3e-05,10.07313]
[1779090792302,51.76,77002.86,0.0,-0.06375,3e-05,10.07346]
[1779090797341,51.76,77008.44,0.0,-0.06358,3e-05,10.05431]
[1779090802376,51.76,77007.98,0.0,-0.06361,3e-05,10.05683]
[1779090807410,51.77,77006.43,0.0,-0.06366,3e-05,10.06304]
[1779090812446,51.77,77000.46,0.0,-0.06382,3e-05,10.08198]
[1779090817480,51.77,77001.47,0.0,-0.0638,3e-05,10.07894]
[1779090822516,51.77,77002.53,0.0,-0.06377,3e-05,10.07574]
[1779090827551,51.77,77004.44,0.0,-0.06372,3e-05,10.06956]
[1779090835400,51.77,77006.75,0.0,-0.06365,3e-05,10.06175]
[1779090841062,51.78,77013.48,0.0,-0.06346,3e-05,10.03933]
[1779090850711,51.78,77011.69,0.0,-0.06353,3e-05,10.04737]
[1779090855747,51.78,77011.66,0.0,-0.06354,3e-05,10.04827]
[1779090860913,51.78,77016.48,0.0,-0.0634,3e-05,10.0317]
[1779090862190,51.78,77016.83,0.0,-0.0634,3e-05,10.0314]
[1779090862195,51.78,77016.83,0.0,-0.0634,3e-05,10.0314]
[1779090862800,51.79,77017.36,0.0,-0.06339,3e-05,10.03018]
[1779090864560,51.79,77017.12,0.0,-0.06339,3e-05,10.03122]
[1779090864644,51.79,77017.12,0.0,-0.06339,3e-05,10.03122]
[1779090864904,51.79,77017.12,0.0,-0.06339,3e-05,10.03122]
[1779090864813,51.79,77016.72,0.0,-0.06341,3e-05,10.03281]
[1779090865820,51.79,77017.04,0.0,-0.0634,3e-05,10.03186]
[1779090868315,51.79,77017.04,0.0,-0.0634,3e-05,10.03186]
[1779090868319,51.79,77017.04,0.0,-0.0634,3e-05,10.03186]
[1779090868354,51.79,77016.78,0.0,-0.06341,3e-05,10.03296]
[1779090874883,51.79,77016.38,0.0,-0.06342,3e-05,10.03299]
[1779090880926,51.79,77020.51,0.0,-0.0633,3e-05,10.01951]
[1779090885961,51.8,77021.24,0.0,-0.06329,3e-05,10.01794]
[1779090891415,51.8,77021.57,0.0,-0.06329,3e-05,10.0178]
[1779090897038,51.8,77015.84,0.0,-0.06347,3e-05,10.03926]
[1779090902073,51.8,77010.46,0.0,-0.06364,3e-05,10.05908]
[1779090907108,51.8,77007.48,0.0,-0.06373,3e-05,10.0703]
[1779090912143,51.81,77004.93,0.0,-0.06381,3e-05,10.07992]
[1779090917178,51.81,76997.67,0.0,-0.06403,3e-05,10.10604]
[1779090922212,51.81,76999.63,0.0,-0.06399,3e-05,10.10089]
[1779090928256,51.81,77004.59,0.0,-0.06385,3e-05,10.0845]
[1779090933292,51.81,77005.02,0.0,-0.06382,3e-05,10.08031]
[1779090938326,51.81,77005.68,0.0,-0.0638,3e-05,10.07828]
[1779090943366,51.81,77006.76,0.0,-0.06377,3e-05,10.07471]
[1779090948397,51.82,77019.71,0.0,-0.06339,3e-05,10.02925]
[1779090953433,51.82,77017.65,0.0,-0.06346,3e-05,10.03705]
[1779090958468,51.82,77008.84,0.0,-0.06373,3e-05,10.06987]
[1779090963503,51.83,77008.55,0.0,-0.06376,3e-05,10.07292]
[1779090968537,51.83,77000.57,0.0,-0.06401,3e-05,10.10341]
[1779090973573,51.83,77001.5,0.0,-0.064,3e-05,10.10186]
[1779090978608,51.84,77002.07,0.0,-0.064,3e-05,10.10159]
[1779090983643,51.84,77002.88,0.0,-0.06399,3e-05,10.10047]
[1779090988702,51.85,77005.25,0.0,-0.06393,3e-05,10.09349]
[1779090988704,51.85,77025.71,0.0,-0.06332,3e-05,10.02111]
[1779090989446,51.85,77025.71,0.0,-0.06332,3e-05,10.02111]
[1779090989456,51.85,77025.71,0.0,-0.06332,3e-05,10.02111]
[1779090989691,51.85,77045.33,0.0,-0.06274,3e-05,9.95214]
[1779090990340,51.85,77045.33,0.0,-0.06274,3e-05,9.95214]
[1779090990694,51.85,77045.4,0.0,-0.06274,3e-05,9.9519]
[1779090995742,51.85,77040.74,0.0,-0.06287,3e-05,9.96741]
[1779090996223,51.85,77040.74,0.0,-0.06287,3e-05,9.96741]
[1779090996743,51.85,77013.88,0.0,-0.06368,3e-05,10.06335]
[1779090997605,51.85,77013.88,0.0,-0.06368,3e-05,10.06335]
[1779090997751,51.85,77013.42,0.0,-0.0637,3e-05,10.06579]
[1779091002786,51.86,77016.3,0.0,-0.06363,3e-05,10.0572]
[1779091007820,51.86,77016.61,0.0,-0.06364,3e-05,10.0582]
[1779091008132,51.86,77016.61,0.0,-0.06364,3e-05,10.0582]
[1779091008137,51.86,77016.61,0.0,-0.06364,3e-05,10.0582]
[1779091008827,51.86,77016.87,0.0,-0.06363,3e-05,10.05769]
[1779091013864,51.87,77017.86,0.0,-0.06362,3e-05,10.05626]
[1779091018897,51.87,77023.31,0.0,-0.06347,3e-05,10.03915]
[1779091023933,51.88,77027.91,0.0,-0.06336,3e-05,10.02514]
[1779091028968,51.88,77029.24,0.0,-0.06333,3e-05,10.02233]
[1779091034004,51.89,77031.64,0.0,-0.06328,3e-05,10.01669]
[1779091034874,51.89,77031.64,0.0,-0.06328,3e-05,10.01669]
[1779091035011,51.89,77031.28,0.0,-0.06329,3e-05,10.01796]
[1779091037979,51.89,77031.47,0.0,-0.0633,3e-05,10.01871]
[1779091037987,51.89,77031.47,0.0,-0.0633,3e-05,10.01871]
[1779091038065,51.89,77031.67,0.0,-0.06329,3e-05,10.018]
[1779091043067,51.9,77032.9,0.0,-0.06328,3e-05,10.01648]
[1779091048103,51.91,77030.99,0.0,-0.06336,3e-05,10.02555]
[1779091053138,51.91,77024.68,0.0,-0.06355,3e-05,10.04726]
[1779091058177,51.92,77018.03,0.0,-0.06376,3e-05,10.0728]
[1779091063212,51.92,77014.24,0.0,-0.06389,3e-05,10.0881]
[1779091068247,51.92,77011.94,0.0,-0.06397,3e-05,10.09766]
[1779091073284,51.93,77007.16,0.0,-0.06413,3e-05,10.11662]
[1779091078319,51.93,76999.01,0.0,-0.06438,3e-05,10.14694]
[1779091083365,51.93,77003.42,0.0,-0.06426,3e-05,10.13259]
[1779091088400,51.94,77007.78,0.0,-0.06414,3e-05,10.11857]
[1779091093435,51.94,77009.11,0.0,-0.06412,3e-05,10.11539]
[1779091098469,51.94,77010.19,0.0,-0.06409,3e-05,10.1128]
[1779091103504,51.95,77014.84,0.0,-0.06397,3e-05,10.09821]
[1779091108545,51.95,77016.56,0.0,-0.06393,3e-05,10.09381]
[1779091113575,51.96,77020.7,0.0,-0.06381,3e-05,10.07804]
[1779091118610,51.96,77030.9,0.0,-0.06352,3e-05,10.04359]
[1779091124653,51.96,77031.15,0.0,-0.06353,3e-05,10.04522]
[1779091129687,51.97,77031.71,0.0,-0.06353,3e-05,10.04531]
[1779091134348,51.97,77031.69,0.0,-0.06355,3e-05,10.04744]
[1779091134351,51.97,77031.69,0.0,-0.06355,3e-05,10.04744]
[1779091134722,51.98,77031.88,0.0,-0.06355,3e-05,10.04759]
[1779091136410,51.98,77031.47,0.0,-0.06356,3e-05,10.04945]
[1779091136416,51.98,77031.47,0.0,-0.06356,3e-05,10.04945]
[1779091136434,51.98,77031.47,0.0,-0.06356,3e-05,10.04945]
[1779091138473,51.98,77032.23,0.0,-0.06354,3e-05,10.04717]
[1779091138754,51.98,77032.59,0.0,-0.06354,3e-05,10.04672]
[1779091143785,51.98,77023.79,0.0,-0.06381,3e-05,10.07908]
[1779091144666,51.98,77023.79,0.0,-0.06381,3e-05,10.07908]
[1779091144672,51.98,77023.79,0.0,-0.06381,3e-05,10.07908]
[1779091144793,51.98,77021.9,0.0,-0.06387,3e-05,10.08576]
[1779091146724,51.98,77022.07,0.0,-0.06387,3e-05,10.08589]
[1779091146807,51.99,77022.57,0.0,-0.06386,3e-05,10.08447]
[1779091151045,51.99,77023.41,0.0,-0.06384,3e-05,10.0829]
[1779091152892,51.99,77025.41,0.0,-0.06379,3e-05,10.07618]
[1779091152987,51.99,77025.72,0.0,-0.06378,3e-05,10.07545]
[1779091158894,52.0,77025.45,0.0,-0.06381,3e-05,10.07855]
[1779091163932,52.0,77024.78,0.0,-0.06384,3e-05,10.08268]
[1779091168966,52.0,77025.16,0.0,-0.06384,3e-05,10.0824]
[1779091174002,52.0,77025.56,0.0,-0.06381,3e-05,10.07821]
[1779091179036,52.0,77026.73,0.0,-0.06378,3e-05,10.07416]
[1779091184073,52.0,77030.09,0.0,-0.06368,3e-05,10.06243]
[1779091189108,52.0,77030.01,0.0,-0.06368,3e-05,10.06295]
[1779091194170,52.0,77029.57,0.0,-0.0637,3e-05,10.06466]
[1779091194172,52.0,77029.57,0.0,-0.0637,3e-05,10.06466]
[1779091194256,52.0,77029.51,0.0,-0.0637,3e-05,10.06522]
[1779091194352,52.0,77029.51,0.0,-0.0637,3e-05,10.06522]
[1779091195154,52.01,77029.51,0.0,-0.06371,3e-05,10.0659]
[1779091198777,52.01,77029.47,0.0,-0.06372,3e-05,10.06741]
[1779091199019,52.01,77029.47,0.0,-0.06372,3e-05,10.06741]
[1779091200676,52.01,77029.38,0.0,-0.06374,3e-05,10.06978]
[1779091202927,52.01,77031.98,0.0,-0.06366,3e-05,10.0606]
[1779091200104,52.01,77031.98,0.0,-0.06366,3e-05,10.0606]
[1779091212191,52.01,77031.98,0.0,-0.06366,3e-05,10.0606]
[1779091217342,52.01,77046.72,0.0,-0.06322,3e-05,10.0087]
[1779091222357,52.01,77046.89,0.0,-0.06322,3e-05,10.0081]
[1779091227397,52.01,77045.42,0.0,-0.06326,3e-05,10.01327]
[1779091232434,52.01,77057.64,0.0,-0.06288,3e-05,9.96752]
[1779091237472,52.01,77051.72,0.0,-0.06306,3e-05,9.9883]
[1779091242507,52.01,77051.26,0.0,-0.06307,3e-05,9.98992]
[1779091247543,52.02,77049.14,0.0,-0.06315,3e-05,9.99878]
[1779091252577,52.02,77044.79,0.0,-0.06329,3e-05,10.01633]
[1779091257613,52.03,77045.99,0.0,-0.06328,3e-05,10.0142]
[1779091262649,52.03,77044.67,0.0,-0.06333,3e-05,10.02095]
[1779091267684,52.04,77044.17,0.0,-0.06336,3e-05,10.02476]
[1779091272719,52.04,77047.26,0.0,-0.06329,3e-05,10.01632]
[1779091277754,52.05,77047.3,0.0,-0.0633,3e-05,10.01785]
[1779091282788,52.05,77051.2,0.0,-0.06321,3e-05,10.00673]
[1779091287824,52.06,77053.09,0.0,-0.06317,3e-05,10.00226]
[1779091292859,52.06,77052.83,0.0,-0.06318,3e-05,10.00251]
[1779091297894,52.07,77054.44,0.0,-0.06315,3e-05,9.99902]
[1779091302928,52.07,77054.61,0.0,-0.06316,3e-05,10.00061]
[1779091307963,52.08,77054.79,0.0,-0.06318,3e-05,10.00215]
[1779091312999,52.08,77053.98,0.0,-0.06322,3e-05,10.00714]
[1779091318033,52.09,77051.39,0.0,-0.06331,3e-05,10.01834]
[1779091323069,52.09,77042.78,0.0,-0.06358,3e-05,10.05055]
[1779091328103,52.09,77030.62,0.0,-0.06396,3e-05,10.09506]
[1779091333138,52.1,77025.26,0.0,-0.06413,3e-05,10.11536]
[1779091338186,52.1,77033.24,0.0,-0.0639,3e-05,10.08844]
[1779091343220,52.1,77037.99,0.0,-0.06377,3e-05,10.07315]
[1779091348255,52.11,77041.0,0.0,-0.06369,3e-05,10.06412]
[1779091350268,52.11,77041.46,0.0,-0.06369,3e-05,10.06315]
[1779091353289,52.11,77042.53,0.0,-0.06365,3e-05,10.05754]
[1779091358325,52.12,77052.35,0.0,-0.06337,3e-05,10.0248]
[1779091363359,52.12,77038.94,0.0,-0.06378,3e-05,10.0739]
[1779091366381,52.12,77020.91,0.0,-0.06433,3e-05,10.13848]
[1779091371415,52.13,77033.77,0.0,-0.06395,3e-05,10.09418]
[1779091376453,52.13,77035.21,0.0,-0.06392,3e-05,10.09044]
[1779091381485,52.13,77033.52,0.0,-0.06398,3e-05,10.09779]
[1779091386520,52.13,77039.21,0.0,-0.06382,3e-05,10.0791]
[1779091391556,52.14,77040.79,0.0,-0.06379,3e-05,10.07498]
[1779091397599,52.14,77042.2,0.0,-0.06375,3e-05,10.07062]
[1779091402633,52.14,77041.22,0.0,-0.06378,3e-05,10.07407]
[1779091407667,52.14,77041.49,0.0,-0.06377,3e-05,10.07309]
[1779091411696,52.14,77043.73,0.0,-0.06369,3e-05,10.06236]
[1779091412702,52.14,77046.83,0.0,-0.0636,3e-05,10.05145]
[1779091417740,52.14,77055.97,0.0,-0.06333,3e-05,10.01953]
[1779091422774,52.14,77060.77,0.0,-0.06319,3e-05,10.0031]
[1779091427815,52.14,77057.71,0.0,-0.06329,3e-05,10.01436]
[1779091430325,52.14,77057.52,0.0,-0.06329,3e-05,10.01512]
[1779091430386,52.14,77052.04,0.0,-0.06346,3e-05,10.03455]
[1779091435872,52.14,77047.5,0.0,-0.06359,3e-05,10.05087]
[1779091440906,52.15,77042.17,0.0,-0.06376,3e-05,10.07045]
[1779091441912,52.15,77042.21,0.0,-0.06376,3e-05,10.0704]
[1779091445051,52.15,77043.3,0.0,-0.06372,3e-05,10.06656]
[1779091445066,52.15,77043.3,0.0,-0.06372,3e-05,10.06656]
[1779091445167,52.15,77043.3,0.0,-0.06372,3e-05,10.06656]
[1779091445254,52.15,77042.77,0.0,-0.06374,3e-05,10.06843]
[1779091449625,52.15,77047.08,0.0,-0.06361,3e-05,10.05328]
[1779091455445,52.14,77053.81,0.0,-0.06341,3e-05,10.02909]
[1779091458815,52.13,77053.62,0.0,-0.06337,3e-05,10.02439]
[1779091458877,52.13,77053.62,0.0,-0.06337,3e-05,10.02439]
[1779091459023,52.13,77053.62,0.0,-0.06337,3e-05,10.02439]
[1779091459090,52.13,77053.81,0.0,-0.06336,3e-05,10.02348]
[1779091460785,52.13,77053.81,0.0,-0.06336,3e-05,10.02348]
[1779091461053,52.13,77053.93,0.0,-0.06336,3e-05,10.02257]
[1779091464955,52.13,77059.68,0.0,-0.06318,3e-05,10.00167]
[1779091471120,52.13,77069.9,0.0,-0.06286,3e-05,9.96228]
[1779091476154,52.13,77076.2,0.0,-0.06267,3e-05,9.93954]
[1779091486246,52.12,77077.48,0.0,-0.06262,3e-05,9.93399]
[1779091490290,52.12,77080.25,0.0,-0.06254,3e-05,9.9242]
[1779091490490,52.12,77080.25,0.0,-0.06254,3e-05,9.9242]
[1779091490552,52.12,77083.06,0.0,-0.06245,3e-05,9.91412]
[1779091494411,52.12,77091.45,0.0,-0.06221,3e-05,9.88463]
[1779091494512,52.12,77101.87,0.0,-0.0619,3e-05,9.84834]
[1779091497378,52.12,77102.39,0.0,-0.06189,3e-05,9.84654]
[1779091499768,52.12,77104.14,0.0,-0.06184,3e-05,9.84053]
[1779091500348,52.12,77105.76,0.0,-0.06179,3e-05,9.83499]
[1779091501409,52.12,77105.76,0.0,-0.06179,3e-05,9.83499]
[1779091503800,52.12,77125.17,0.0,-0.06123,3e-05,9.76786]
[1779091504375,52.12,77126.7,0.0,-0.06119,3e-05,9.76267]
[1779091509411,52.12,77125.59,0.0,-0.06123,3e-05,9.76734]
[1779091514447,52.13,77128.27,0.0,-0.06116,3e-05,9.75894]
[1779091519483,52.13,77124.24,0.0,-0.06128,3e-05,9.77378]
[1779091524519,52.13,77112.87,0.0,-0.06162,3e-05,9.81385]
[1779091529554,52.13,77102.11,0.0,-0.06193,3e-05,9.8516]
[1779091531567,52.13,77101.52,0.0,-0.06195,3e-05,9.8537]
[1779091531625,52.13,77095.79,0.0,-0.0621,3e-05,9.87085]
[1779091534257,52.13,77094.0,0.0,-0.06215,3e-05,9.87714]
[1779091534590,52.13,77092.47,0.0,-0.0622,3e-05,9.88247]
[1779091537611,52.13,77107.93,0.0,-0.06175,3e-05,9.82867]
[1779091538783,52.13,77114.07,0.0,-0.06157,3e-05,9.80735]
[1779091539636,52.13,77108.49,0.0,-0.06173,3e-05,9.8267]
[1779091541476,52.13,77106.12,0.0,-0.0618,3e-05,9.83499]
[1779091541649,52.13,77104.42,0.0,-0.06185,3e-05,9.841]
[1779091546689,52.13,77098.04,0.0,-0.06204,3e-05,9.86343]
[1779091550517,52.13,77095.86,0.0,-0.0621,3e-05,9.87107]
[1779091550541,52.13,77090.06,0.0,-0.06227,3e-05,9.89128]
[1779091554578,52.13,77086.99,0.0,-0.06236,3e-05,9.90196]
[1779091554613,52.13,77086.03,0.0,-0.06239,3e-05,9.90524]
[1779091556610,52.13,77086.03,0.0,-0.06239,3e-05,9.90524]
[1779091557466,52.13,77084.41,0.0,-0.06243,3e-05,9.91073]
[1779091562724,52.13,77081.8,0.0,-0.06251,3e-05,9.91958]
[1779091562802,52.13,77082.3,0.0,-0.06249,3e-05,9.91776]
[1779091564753,52.13,77087.96,0.0,-0.06233,3e-05,9.89795]
[1779091564819,52.13,77089.36,0.0,-0.06228,3e-05,9.89299]
[1779091569852,52.13,77093.5,0.0,-0.06216,3e-05,9.87838]
[1779091575381,52.13,77092.65,0.0,-0.06219,3e-05,9.88128]
[1779091575539,52.13,77092.65,0.0,-0.06219,3e-05,9.88128]
[1779091576393,52.13,77092.07,0.0,-0.0622,3e-05,9.88327]
[1779091576418,52.13,77092.53,0.0,-0.06219,3e-05,9.88165]
[1779091581938,52.13,77089.77,0.0,-0.06227,3e-05,9.89106]
[1779091586972,52.13,77092.23,0.0,-0.0622,3e-05,9.88296]
[1779091592664,52.13,77095.16,0.0,-0.06212,3e-05,9.87365]
[1779091598052,52.14,77103.29,0.0,-0.06189,3e-05,9.84554]
[1779091603088,52.14,77098.45,0.0,-0.06205,3e-05,9.86412]
[1779091605354,52.14,77090.37,0.0,-0.06229,3e-05,9.89259]
[1779091605440,52.14,77080.49,0.0,-0.06258,3e-05,9.92737]
[1779091607490,52.15,77079.32,0.0,-0.06261,3e-05,9.93178]
[1779091609430,52.15,77076.71,0.0,-0.0627,3e-05,9.9414]
[1779091609525,52.15,77072.81,0.0,-0.06281,3e-05,9.95525]
[1779091611445,52.15,77072.81,0.0,-0.06281,3e-05,9.95525]
[1779091611545,52.15,77072.75,0.0,-0.06282,3e-05,9.95584]
[1779091616576,52.15,77071.11,0.0,-0.06287,3e-05,9.96246]
[1779091622222,52.15,77075.99,0.0,-0.06274,3e-05,9.94641]
[1779091627257,52.15,77080.93,0.0,-0.0626,3e-05,9.93022]
[1779091629122,52.16,77076.92,0.0,-0.06272,3e-05,9.94445]
[1779091629271,52.16,77073.88,0.0,-0.06281,3e-05,9.95529]
[1779091630363,52.16,77073.88,0.0,-0.06281,3e-05,9.95529]
[1779091630378,52.16,77088.22,0.0,-0.06239,3e-05,9.90542]
[1779091630898,52.16,77088.22,0.0,-0.06239,3e-05,9.90542]
[1779091630991,52.16,77088.22,0.0,-0.06239,3e-05,9.90542]
[1779091631269,52.16,77088.22,0.0,-0.06239,3e-05,9.90542]
[1779091631479,52.16,77088.22,0.0,-0.06239,3e-05,9.90542]
[1779091631523,52.16,77112.7,0.0,-0.06168,3e-05,9.82074]
[1779091632144,52.16,77112.7,0.0,-0.06168,3e-05,9.82074]
[1779091632299,52.16,77113.27,0.0,-0.06167,3e-05,9.81933]
[1779091634468,52.16,77122.4,0.0,-0.06141,3e-05,9.78827]
[1779091634554,52.16,77117.18,0.0,-0.06157,3e-05,9.80675]
[1779091638359,52.17,77098.37,0.0,-0.06213,3e-05,9.87464]
[1779091640787,52.17,77096.95,0.0,-0.06219,3e-05,9.88086]
[1779091641362,52.17,77095.05,0.0,-0.06225,3e-05,9.88809]
[1779091644172,52.17,77096.4,0.0,-0.06222,3e-05,9.88459]
[1779091644385,52.18,77092.57,0.0,-0.06233,3e-05,9.89852]
[1779091647469,52.18,77075.81,0.0,-0.06284,3e-05,9.95873]
[1779091652050,52.18,77079.54,0.0,-0.06272,3e-05,9.9439]
[1779091652439,52.18,77080.0,0.0,-0.06271,3e-05,9.94247]
[1779091657565,52.18,77092.62,0.0,-0.06235,3e-05,9.89934]
[1779091658116,52.18,77105.57,0.0,-0.06197,3e-05,9.85455]
[1779091658687,52.19,77107.81,0.0,-0.06191,3e-05,9.84703]
[1779091664524,52.19,77107.43,0.0,-0.06194,3e-05,9.85038]
[1779091666261,52.19,77103.01,0.0,-0.06207,3e-05,9.86609]
[1779091666644,52.19,77102.14,0.0,-0.06209,3e-05,9.86945]
[1779091672581,52.2,77099.85,0.0,-0.06218,3e-05,9.87924]
[1779091675457,52.2,77099.85,0.0,-0.06218,3e-05,9.87982]
[1779091676430,52.2,77100.33,0.0,-0.06217,3e-05,9.87845]
[1779091676609,52.2,77101.94,0.0,-0.06212,3e-05,9.87314]
[1779091680506,52.2,77092.9,0.0,-0.0624,3e-05,9.9055]
[1779091680636,52.2,77090.32,0.0,-0.06247,3e-05,9.91477]
[1779091680896,52.2,77090.32,0.0,-0.06247,3e-05,9.91477]
[1779091682537,52.2,77088.52,0.0,-0.06253,3e-05,9.92129]
[1779091682651,52.2,77088.03,0.0,-0.06254,3e-05,9.92324]
[1779091685532,52.2,77089.99,0.0,-0.06249,3e-05,9.91685]
[1779091685671,52.2,77091.01,0.0,-0.06246,3e-05,9.91352]
[1779091690710,52.21,77101.91,0.0,-0.06215,3e-05,9.87688]
[1779091695741,52.21,77104.81,0.0,-0.06208,3e-05,9.86827]
[1779091700778,52.21,77105.03,0.0,-0.06209,3e-05,9.86903]
[1779091705677,52.22,77111.96,0.0,-0.0619,3e-05,9.84618]
[1779091707010,52.22,77117.72,0.0,-0.06174,3e-05,9.82684]
[1779091707826,52.22,77118.38,0.0,-0.06172,3e-05,9.82489]
[1779091708680,52.22,77118.38,0.0,-0.06172,3e-05,9.82489]
[1779091708834,52.22,77114.42,0.0,-0.06184,3e-05,9.83899]
[1779091713868,52.22,77094.0,0.0,-0.06243,3e-05,9.90886]
[1779091717543,52.23,77091.62,0.0,-0.0625,3e-05,9.91774]
[1779091717635,52.23,77091.57,0.0,-0.06251,3e-05,9.91838]
[1779091722932,52.23,77087.22,0.0,-0.06264,3e-05,9.93463]
[1779091727967,52.23,77084.6,0.0,-0.06273,3e-05,9.94476]
[1779091733394,52.23,77082.99,0.0,-0.06278,3e-05,9.9511]
[1779091739043,52.24,77088.29,0.0,-0.06264,3e-05,9.9338]
[1779091744080,52.24,77079.32,0.0,-0.06291,3e-05,9.96604]
[1779091745596,52.24,77079.32,0.0,-0.06291,3e-05,9.96604]
[1779091745697,52.24,77080.75,0.0,-0.06287,3e-05,9.96137]
[1779091751129,52.24,77078.08,0.0,-0.06295,3e-05,9.97144]
[1779091756165,52.24,77075.79,0.0,-0.06302,3e-05,9.98014]
[1779091761199,52.24,77076.16,0.0,-0.06302,3e-05,9.97946]
[1779091766234,52.25,77074.5,0.0,-0.06307,3e-05,9.98599]
[1779091771269,52.25,77066.04,0.0,-0.06331,3e-05,10.01331]
[1779091776304,52.25,77058.08,0.0,-0.06355,3e-05,10.04148]
[1779091781340,52.25,77065.79,0.0,-0.06332,3e-05,10.01467]
[1779091784143,52.25,77065.14,0.0,-0.06334,3e-05,10.01709]
[1779091784361,52.25,77065.15,0.0,-0.06334,3e-05,10.01712]
[1779091786019,52.25,77062.57,0.0,-0.06342,3e-05,10.02622]
[1779091786374,52.25,77059.02,0.0,-0.06352,3e-05,10.03873]
[1779091791410,52.25,77049.71,0.0,-0.0638,3e-05,10.07151]
[1779091796806,52.25,77051.7,0.0,-0.06374,3e-05,10.06445]
[1779091802014,52.25,77054.82,0.0,-0.06365,3e-05,10.05344]
[1779091807922,52.25,77056.01,0.0,-0.06361,3e-05,10.04929]
[1779091813566,52.25,77057.9,0.0,-0.06356,3e-05,10.04269]
[1779091818600,52.25,77057.02,0.0,-0.06358,3e-05,10.04587]
[1779091823635,52.25,77056.65,0.0,-0.0636,3e-05,10.04724]
[1779091828670,52.25,77058.4,0.0,-0.06355,3e-05,10.04213]
[1779091833705,52.25,77046.93,0.0,-0.06389,3e-05,10.08119]
[1779091834924,52.25,77046.93,0.0,-0.06389,3e-05,10.08119]
[1779091834952,52.26,77043.66,0.0,-0.06399,3e-05,10.09298]
[1779091837735,52.26,77026.71,0.0,-0.0645,3e-05,10.15348]
[1779091839394,52.26,77024.63,0.0,-0.06457,3e-05,10.16101]
[1779091839751,52.26,77024.08,0.0,-0.06458,3e-05,10.16311]
[1779091841571,52.26,77021.49,0.0,-0.06466,3e-05,10.17239]
[1779091846799,52.26,77017.31,0.0,-0.06481,3e-05,10.18957]
[1779091851834,52.27,77016.27,0.0,-0.06486,3e-05,10.1954]
[1779091856870,52.27,77017.25,0.0,-0.06484,3e-05,10.19392]
[1779091861904,52.28,77016.16,0.0,-0.06489,3e-05,10.19975]
[1779091866938,52.28,77018.1,0.0,-0.06485,3e-05,10.19481]
[1779091871973,52.29,77006.27,0.0,-0.06522,3e-05,10.23852]
[1779091877008,52.29,77003.7,0.0,-0.06531,3e-05,10.24923]
[1779091882045,52.29,77008.03,0.0,-0.06519,3e-05,10.23541]
[1779091888483,52.3,77015.72,0.0,-0.06498,3e-05,10.21057]
[1779091894133,52.3,77016.66,0.0,-0.06495,3e-05,10.20622]
[1779091899169,52.31,77021.93,0.0,-0.06481,3e-05,10.18946]
[1779091904495,52.31,77017.17,0.0,-0.06496,3e-05,10.20787]
[1779091910247,52.32,77014.7,0.0,-0.06506,3e-05,10.21918]
[1779091915349,52.32,77003.42,0.0,-0.06541,3e-05,10.26054]
[1779091920681,52.33,76998.48,0.0,-0.06558,3e-05,10.27976]
[1779091926814,52.33,77001.72,0.0,-0.06549,3e-05,10.26976]
[1779091934420,52.33,77001.58,0.0,-0.06551,3e-05,10.27261]
[1779091939455,52.34,76998.1,0.0,-0.06562,3e-05,10.28564]
[1779091944490,52.33,77004.06,0.0,-0.06544,3e-05,10.26422]
[1779091949524,52.33,77002.57,0.0,-0.06549,3e-05,10.2694]
[1779091954560,52.33,77007.77,0.0,-0.06531,3e-05,10.24797]
[1779091959594,52.33,77008.81,0.0,-0.06528,3e-05,10.24434]
[1779091964630,52.33,77006.99,0.0,-0.06534,3e-05,10.25081]
[1779091969665,52.33,77006.82,0.0,-0.06534,3e-05,10.25141]
[1779091977721,52.33,77006.81,0.0,-0.06534,3e-05,10.25142]
[1779091982756,52.33,77004.53,0.0,-0.06541,3e-05,10.25947]
[1779091987790,52.33,77006.26,0.0,-0.06536,3e-05,10.25321]
[1779091992829,52.33,77016.13,0.0,-0.06506,3e-05,10.21828]
[1779091997862,52.33,77018.62,0.0,-0.06499,3e-05,10.20968]
[1779092002896,52.34,77016.25,0.0,-0.06506,3e-05,10.21839]
[1779092007930,52.34,77010.01,0.0,-0.06525,3e-05,10.24068]
[1779092012966,52.34,77002.59,0.0,-0.06546,3e-05,10.26418]
[1779092018001,52.34,76994.32,0.0,-0.06571,3e-05,10.2934]
[1779092023038,52.33,76990.59,0.0,-0.06582,3e-05,10.30628]
[1779092025503,52.33,76986.94,0.0,-0.06593,3e-05,10.31908]
[1779092031092,52.33,76984.72,0.0,-0.06599,3e-05,10.32634]
[1779092036126,52.33,76976.0,0.0,-0.06625,3e-05,10.35679]
[1779092041163,52.33,76981.31,0.0,-0.06608,3e-05,10.33708]
[1779092046906,52.33,76984.95,0.0,-0.06597,3e-05,10.32357]
[1779092052259,52.33,76979.27,0.0,-0.06613,3e-05,10.3429]
[1779092057293,52.32,76978.0,0.0,-0.06616,3e-05,10.34668]
[1779092060690,52.32,76974.13,0.0,-0.06628,3e-05,10.36004]
[1779092066779,52.32,76974.46,0.0,-0.06626,3e-05,10.35791]
[1779092072398,52.32,76974.97,0.0,-0.06622,3e-05,10.35195]
[1779092079830,52.32,76973.2,0.0,-0.06626,3e-05,10.35694]
[1779092085491,52.31,76986.02,0.0,-0.06586,3e-05,10.31049]
[1779092090526,52.31,76990.58,0.0,-0.06572,3e-05,10.29382]
[1779092095562,52.31,76989.95,0.0,-0.06574,3e-05,10.29565]
[1779092100596,52.31,76988.7,0.0,-0.06577,3e-05,10.29981]
[1779092105630,52.31,76977.48,0.0,-0.06611,3e-05,10.33927]
[1779092110665,52.31,76987.99,0.0,-0.06579,3e-05,10.30117]
[1779092113927,52.31,76972.51,0.0,-0.06626,3e-05,10.35605]
[1779092120110,52.31,76962.37,0.0,-0.06656,3e-05,10.39124]
[1779092125771,52.3,76959.94,0.0,-0.06662,3e-05,10.3986]
[1779092130805,52.3,76955.77,0.0,-0.06674,3e-05,10.41232]
[1779092135841,52.3,76955.65,0.0,-0.06672,3e-05,10.40864]
[1779092140876,52.29,76956.29,0.0,-0.06669,3e-05,10.40513]
[1779092145912,52.29,76955.8,0.0,-0.06669,3e-05,10.40567]
[1779092150947,52.29,76953.59,0.0,-0.06675,3e-05,10.41237]
[1779092155981,52.29,76959.71,0.0,-0.06655,3e-05,10.38927]
[1779092161018,52.28,76954.53,0.0,-0.0667,3e-05,10.40672]
[1779092166258,52.28,76948.56,0.0,-0.06688,3e-05,10.42714]
[1779092173218,52.28,76955.51,0.0,-0.06665,3e-05,10.40041]
[1779092180978,52.27,76961.26,0.0,-0.06646,3e-05,10.37814]
[1779092186155,52.27,76975.52,0.0,-0.06601,3e-05,10.32631]
[1779092191228,52.27,76976.66,0.0,-0.06596,3e-05,10.31871]
[1779092196262,52.27,76977.27,0.0,-0.06593,3e-05,10.31603]
[1779092201306,52.27,76979.52,0.0,-0.06586,3e-05,10.30756]
[1779092206336,52.27,76985.57,0.0,-0.06568,3e-05,10.28566]
[1779092211370,52.27,76994.69,0.0,-0.0654,3e-05,10.25304]
[1779092218418,52.27,76995.69,0.0,-0.06537,3e-05,10.24954]
[1779092224460,52.27,76994.45,0.0,-0.0654,3e-05,10.254]
[1779092229518,52.27,76995.15,0.0,-0.06538,3e-05,10.25154]
[1779092234536,52.27,76995.11,0.0,-0.06539,3e-05,10.25171]
[1779092239942,52.27,76996.06,0.0,-0.06536,3e-05,10.24836]
[1779092241981,52.26,76995.92,0.0,-0.06535,3e-05,10.24755]
[1779092242082,52.26,76995.13,0.0,-0.06537,3e-05,10.25003]
[1779092243879,52.26,76976.9,0.0,-0.06592,3e-05,10.3142]
[1779092245565,52.25,76973.97,0.0,-0.06598,3e-05,10.32138]
[1779092245615,52.25,76973.97,0.0,-0.06598,3e-05,10.32138]
[1779092249587,52.24,76968.04,0.0,-0.06613,3e-05,10.33803]
[1779092249651,52.24,76964.34,0.0,-0.06624,3e-05,10.3508]
[1779092250599,52.24,76964.34,0.0,-0.06624,3e-05,10.3508]
[1779092251105,52.24,76964.34,0.0,-0.06624,3e-05,10.3508]
[1779092251220,52.24,76962.77,0.0,-0.06626,3e-05,10.35297]
[1779092256699,52.24,76960.81,0.0,-0.06631,3e-05,10.35889]
[1779092261738,52.23,76960.29,0.0,-0.06631,3e-05,10.35846]
[1779092267778,52.23,76959.61,0.0,-0.06632,3e-05,10.35926]
[1779092272811,52.22,76961.44,0.0,-0.06624,3e-05,10.35027]
[1779092279860,52.21,76961.05,0.0,-0.06623,3e-05,10.3483]
[1779092284896,52.21,76960.01,0.0,-0.06624,3e-05,10.34963]
[1779092289931,52.2,76959.22,0.0,-0.06624,3e-05,10.35006]
[1779092294966,52.2,76959.31,0.0,-0.06622,3e-05,10.34736]
[1779092301378,52.19,76958.65,0.0,-0.06622,3e-05,10.34689]
[1779092307051,52.19,76957.48,0.0,-0.06623,3e-05,10.34825]
[1779092312086,52.18,76956.18,0.0,-0.06623,3e-05,10.34769]
[1779092317120,52.17,76957.6,0.0,-0.06617,3e-05,10.34028]
[1779092322155,52.17,76958.21,0.0,-0.06613,3e-05,10.33582]
[1779092327190,52.16,76956.91,0.0,-0.06616,3e-05,10.3382]
[1779092332225,52.16,76966.23,0.0,-0.06585,3e-05,10.30269]
[1779092337263,52.15,76962.99,0.0,-0.06593,3e-05,10.3123]
[1779092342297,52.15,76963.85,0.0,-0.06589,3e-05,10.3075]
[1779092344181,52.15,76964.87,0.0,-0.06586,3e-05,10.30345]
[1779092344310,52.15,76965.37,0.0,-0.06584,3e-05,10.30127]
[1779092349345,52.15,76965.85,0.0,-0.06582,3e-05,10.29896]
[1779092354199,52.15,76966.89,0.0,-0.06579,3e-05,10.29472]
[1779092354383,52.15,76967.21,0.0,-0.06578,3e-05,10.29353]
[1779092359581,52.13,76975.6,0.0,-0.06545,3e-05,10.25577]
[1779092364690,52.11,76976.71,0.0,-0.06535,3e-05,10.24323]
[1779092370495,52.1,76979.07,0.0,-0.06525,3e-05,10.23128]
[1779092373516,52.1,76960.35,0.0,-0.06579,3e-05,10.29342]
[1779092380565,52.08,76960.14,0.0,-0.06576,3e-05,10.28956]
[1779092386015,52.08,76959.64,0.0,-0.06575,3e-05,10.28869]
[1779092391079,52.07,76959.09,0.0,-0.06574,3e-05,10.28734]
[1779092396676,52.06,76956.23,0.0,-0.06579,3e-05,10.29298]
[1779092402078,52.05,76953.67,0.0,-0.06584,3e-05,10.29814]
[1779092408760,52.04,76953.52,0.0,-0.06581,3e-05,10.29468]
[1779092413796,52.03,76952.84,0.0,-0.0658,3e-05,10.29378]
[1779092419473,52.01,76943.35,0.0,-0.06602,3e-05,10.31892]
[1779092424885,51.96,76945.19,0.0,-0.06577,3e-05,10.28928]
[1779092429919,51.95,76946.03,0.0,-0.06571,3e-05,10.28243]
[1779092434955,51.94,76945.97,0.0,-0.06567,3e-05,10.27662]
[1779092439991,51.94,76957.38,0.0,-0.0653,3e-05,10.23284]
[1779092442308,51.94,76958.28,0.0,-0.06527,3e-05,10.22907]
[1779092442460,51.94,76958.28,0.0,-0.06527,3e-05,10.22907]
[1779092442513,51.94,76960.29,0.0,-0.0652,3e-05,10.22134]
[1779092446505,51.93,76965.54,0.0,-0.06503,3e-05,10.20101]
[1779092446603,51.93,76966.01,0.0,-0.06501,3e-05,10.19882]
[1779092451258,51.93,76968.86,0.0,-0.06491,3e-05,10.18668]
[1779092451421,51.93,76968.86,0.0,-0.06491,3e-05,10.18668]
[1779092451517,51.93,76968.86,0.0,-0.06491,3e-05,10.18668]
[1779092451540,51.93,76968.86,0.0,-0.06491,3e-05,10.18668]
[1779092451541,51.93,76968.86,0.0,-0.06491,3e-05,10.18668]
[1779092451563,51.92,76973.76,0.0,-0.06476,3e-05,10.16875]
[1779092453095,51.91,76983.42,0.0,-0.06443,3e-05,10.12969]
[1779092453394,51.91,76983.42,0.0,-0.06443,3e-05,10.12969]
[1779092453406,51.91,76983.85,0.0,-0.06441,3e-05,10.1277]
[1779092456081,51.91,76984.25,0.0,-0.06439,3e-05,10.12546]
[1779092456114,51.91,76984.8,0.0,-0.06437,3e-05,10.12313]
[1779092457175,51.91,76984.8,0.0,-0.06437,3e-05,10.12313]
[1779092457221,51.91,76984.8,0.0,-0.06437,3e-05,10.12313]
[1779092458939,51.91,76985.74,0.0,-0.06434,3e-05,10.11904]
[1779092460692,51.91,76986.21,0.0,-0.06432,3e-05,10.11664]
[1779092461142,51.91,76989.68,0.0,-0.06421,3e-05,10.10396]
[1779092466189,51.9,76991.59,0.0,-0.06414,3e-05,10.09581]
[1779092471468,51.9,77006.23,0.0,-0.06369,3e-05,10.04246]
[1779092476880,51.89,77006.64,0.0,-0.06365,3e-05,10.03752]
[1779092476918,51.89,77006.64,0.0,-0.06365,3e-05,10.03752]
[1779092476978,51.89,77006.64,0.0,-0.06365,3e-05,10.03752]
[1779092477254,51.89,77006.98,0.0,-0.06364,3e-05,10.03609]
[1779092478951,51.89,77014.51,0.0,-0.06341,3e-05,10.00925]
[1779092479267,51.89,77017.47,0.0,-0.06332,3e-05,9.99858]
[1779092480846,51.89,77017.48,0.0,-0.06332,3e-05,9.99835]
[1779092480972,51.89,77017.48,0.0,-0.06332,3e-05,9.99835]
[1779092481281,51.89,77018.0,0.0,-0.0633,3e-05,9.99635]
[1779092486317,51.89,77017.23,0.0,-0.06332,3e-05,9.99822]
[1779092489340,51.89,77014.78,0.0,-0.06339,3e-05,10.00652]
[1779092489353,51.89,77014.78,0.0,-0.06339,3e-05,10.00652]
[1779092489413,51.89,77014.65,0.0,-0.06339,3e-05,10.00681]
[1779092491173,51.89,77014.19,0.0,-0.0634,3e-05,10.00825]
[1779092491352,51.88,77014.2,0.0,-0.06338,3e-05,10.0052]
[1779092493188,51.88,77013.95,0.0,-0.06339,3e-05,10.00589]
[1779092495210,51.88,77013.41,0.0,-0.0634,3e-05,10.00743]
[1779092495450,51.88,77013.12,0.0,-0.06341,3e-05,10.00827]
[1779092498400,51.88,76995.08,0.0,-0.06395,3e-05,10.07151]
[1779092503435,51.88,76992.29,0.0,-0.06402,3e-05,10.07996]
[1779092508470,51.87,76991.51,0.0,-0.06403,3e-05,10.08123]
[1779092513506,51.87,76998.68,0.0,-0.0638,3e-05,10.05436]
[1779092518541,51.87,76989.53,0.0,-0.06407,3e-05,10.08557]
[1779092523575,51.87,76989.16,0.0,-0.06406,3e-05,10.08537]
[1779092528610,51.86,76973.66,0.0,-0.06452,3e-05,10.13886]
[1779092534656,51.86,76971.01,0.0,-0.06458,3e-05,10.14593]
[1779092539690,51.85,76970.64,0.0,-0.06457,3e-05,10.14526]
[1779092544726,51.85,76968.93,0.0,-0.06461,3e-05,10.14936]
[1779092549904,51.84,76968.52,0.0,-0.06461,3e-05,10.14921]
[1779092554783,51.84,76945.04,0.0,-0.06529,3e-05,10.22811]
[1779092560108,51.83,76944.85,0.0,-0.06527,3e-05,10.22618]
[1779092560150,51.83,76937.44,0.0,-0.06549,3e-05,10.25167]
[1779092563222,51.83,76910.19,0.0,-0.06632,3e-05,10.34794]
[1779092568899,51.82,76907.83,0.0,-0.06636,3e-05,10.35301]
[1779092573933,51.81,76916.94,0.0,-0.06605,3e-05,10.31669]
[1779092578968,51.8,76918.45,0.0,-0.06598,3e-05,10.30796]
[1779092584004,51.8,76907.05,0.0,-0.0663,3e-05,10.34576]
[1779092585444,51.8,76907.05,0.0,-0.0663,3e-05,10.34576]
[1779092586512,51.78,76905.8,0.0,-0.06628,3e-05,10.34282]
[1779092586573,51.78,76906.23,0.0,-0.06626,3e-05,10.34058]
[1779092592461,51.77,76918.65,0.0,-0.06585,3e-05,10.29312]
[1779092597523,51.76,76917.51,0.0,-0.06586,3e-05,10.29349]
[1779092602626,51.76,76922.9,0.0,-0.06567,3e-05,10.27166]
[1779092610185,51.74,76924.6,0.0,-0.06557,3e-05,10.25981]
[1779092615220,51.74,76933.51,0.0,-0.06526,3e-05,10.22221]
[1779092620255,51.73,76930.84,0.0,-0.06532,3e-05,10.22931]
[1779092627304,51.72,76927.3,0.0,-0.0654,3e-05,10.23839]
[1779092632339,51.72,76934.42,0.0,-0.06516,3e-05,10.21029]
[1779092637381,51.71,76935.27,0.0,-0.06512,3e-05,10.20486]
[1779092642410,51.71,76933.37,0.0,-0.06516,3e-05,10.20932]
[1779092647443,51.7,76926.33,0.0,-0.06535,3e-05,10.23212]
[1779092652478,51.69,76926.41,0.0,-0.06533,3e-05,10.2293]
[1779092657514,51.69,76924.37,0.0,-0.06537,3e-05,10.2341]
[1779092662548,51.68,76925.89,0.0,-0.0653,3e-05,10.22611]
[1779092667585,51.68,76925.9,0.0,-0.06528,3e-05,10.22361]
[1779092672618,51.67,76927.0,0.0,-0.06521,3e-05,10.21435]
[1779092677654,51.67,76929.78,0.0,-0.06511,3e-05,10.20203]
[1779092682690,51.66,76932.29,0.0,-0.06501,3e-05,10.19076]
[1779092683727,51.66,76932.29,0.0,-0.06501,3e-05,10.19076]
[1779092683799,51.66,76934.37,0.0,-0.06494,3e-05,10.18286]
[1779092687186,51.66,76934.58,0.0,-0.06493,3e-05,10.18124]
[1779092687723,51.66,76934.88,0.0,-0.06491,3e-05,10.17932]
[1779092692759,51.65,76935.01,0.0,-0.06489,3e-05,10.17676]
[1779092696447,51.65,76936.92,0.0,-0.06483,3e-05,10.16868]
[1779092699122,51.65,76935.75,0.0,-0.06485,3e-05,10.17166]
[1779092704508,51.64,76936.21,0.0,-0.06483,3e-05,10.16902]
[1779092705951,51.64,76936.34,0.0,-0.06482,3e-05,10.16842]
[1779092706857,51.64,76936.42,0.0,-0.06482,3e-05,10.16807]
[1779092707303,51.64,76936.42,0.0,-0.06482,3e-05,10.16807]
[1779092711959,51.64,76948.48,0.0,-0.06446,3e-05,10.12565]
[1779092711982,51.65,76937.43,0.0,-0.0648,3e-05,10.16546]
[1779092718439,51.65,76940.0,0.0,-0.06473,3e-05,10.15768]
[1779092724348,51.65,76944.85,0.0,-0.0646,3e-05,10.14246]
[1779092730019,51.66,76942.55,0.0,-0.06468,3e-05,10.1521]
[1779092735342,51.66,76941.68,0.0,-0.0647,3e-05,10.15374]
[1779092741096,51.66,76934.11,0.0,-0.06495,3e-05,10.1823]
[1779092747138,51.67,76933.17,0.0,-0.06499,3e-05,10.18698]
[1779092752898,51.67,76932.08,0.0,-0.06503,3e-05,10.19173]
[1779092758216,51.67,76934.79,0.0,-0.06496,3e-05,10.18345]
[1779092763250,51.67,76942.27,0.0,-0.06473,3e-05,10.1573]
[1779092768285,51.68,76944.24,0.0,-0.06468,3e-05,10.15155]
[1779092773321,51.68,76946.16,0.0,-0.06464,3e-05,10.14602]
[1779092777348,51.68,76961.46,0.0,-0.06418,3e-05,10.09255]
[1779092782379,51.71,76962.56,0.0,-0.06424,3e-05,10.09946]
[1779092788426,51.75,76950.32,0.0,-0.06475,3e-05,10.16024]
[1779092793460,51.75,76954.57,0.0,-0.06461,3e-05,10.14344]
[1779092799648,51.75,76954.39,0.0,-0.06463,3e-05,10.14514]
[1779092804908,51.76,76953.95,0.0,-0.06466,3e-05,10.14854]
[1779092810580,51.76,76953.33,0.0,-0.06469,3e-05,10.15229]
[1779092817629,51.76,76952.78,0.0,-0.06472,3e-05,10.15599]
[1779092822664,51.77,76952.21,0.0,-0.06475,3e-05,10.15922]
[1779092827698,51.77,76960.82,0.0,-0.06449,3e-05,10.12971]
[1779092832734,51.77,76961.41,0.0,-0.06449,3e-05,10.12901]
[1779092837769,51.77,76963.99,0.0,-0.06442,3e-05,10.12124]
[1779092842804,51.78,76965.48,0.0,-0.06438,3e-05,10.11682]
[1779092847839,51.78,76961.84,0.0,-0.06449,3e-05,10.12978]
[1779092852873,51.78,76961.83,0.0,-0.06448,3e-05,10.12686]
[1779092857910,51.78,76959.5,0.0,-0.06455,3e-05,10.13506]
[1779092862944,51.78,76952.17,0.0,-0.06477,3e-05,10.16103]
[1779092872012,51.77,76951.61,0.0,-0.06478,3e-05,10.16238]
[1779092877043,51.77,76945.76,0.0,-0.06495,3e-05,10.18291]
[1779092882077,51.77,76947.19,0.0,-0.06491,3e-05,10.17731]
[1779092887112,51.77,76947.45,0.0,-0.06489,3e-05,10.17589]
[1779092889836,51.77,76947.23,0.0,-0.0649,3e-05,10.17658]
[1779092889885,51.77,76949.05,0.0,-0.06484,3e-05,10.16988]
[1779092895810,51.77,76955.43,0.0,-0.06465,3e-05,10.14677]
[1779092895896,51.77,76961.12,0.0,-0.06447,3e-05,10.12636]
[1779092901211,51.77,76961.06,0.0,-0.06447,3e-05,10.12644]
[1779092906246,51.77,76957.01,0.0,-0.0646,3e-05,10.1408]
[1779092911280,51.77,76950.23,0.0,-0.06478,3e-05,10.16189]
[1779092916398,51.77,76952.69,0.0,-0.06471,3e-05,10.15273]
[1779092922357,51.77,76953.6,0.0,-0.06468,3e-05,10.14913]
[1779092927394,51.77,76954.68,0.0,-0.06464,3e-05,10.145]
[1779092932429,51.77,76951.15,0.0,-0.06475,3e-05,10.15728]
[1779092937463,51.76,76950.29,0.0,-0.06477,3e-05,10.16008]
[1779092942498,51.76,76954.74,0.0,-0.06463,3e-05,10.14378]
[1779092944460,51.76,76953.71,0.0,-0.06466,3e-05,10.14741]
[1779092944736,51.76,76953.71,0.0,-0.06466,3e-05,10.14741]
[1779092945300,51.76,76950.88,0.0,-0.06475,3e-05,10.15747]
[1779092946161,51.76,76951.97,0.0,-0.06471,3e-05,10.15353]
[1779092946526,51.76,76952.07,0.0,-0.06471,3e-05,10.1531]
[1779092951561,51.76,76954.58,0.0,-0.06463,3e-05,10.14387]
[1779092956596,51.76,76966.81,0.0,-0.06426,3e-05,10.10013]
[1779092961632,51.76,76967.72,0.0,-0.06423,3e-05,10.09702]
[1779092966667,51.76,76968.92,0.0,-0.0642,3e-05,10.09291]
[1779092971701,51.76,76966.86,0.0,-0.06425,3e-05,10.09756]
[1779092976660,51.76,76954.89,0.0,-0.06461,3e-05,10.14028]
[1779092976742,51.76,76954.89,0.0,-0.06461,3e-05,10.14028]
[1779092981775,51.76,76949.82,0.0,-0.06476,3e-05,10.15817]
[1779092984675,51.76,76943.47,0.0,-0.06495,3e-05,10.18072]
[1779092984688,51.76,76943.47,0.0,-0.06495,3e-05,10.18072]
[1779092984802,51.76,76937.3,0.0,-0.06514,3e-05,10.20272]
[1779092988790,51.76,76926.09,0.0,-0.06548,3e-05,10.24248]
[1779092990938,51.76,76924.34,0.0,-0.06553,3e-05,10.24838]
[1779092990986,51.76,76922.69,0.0,-0.06558,3e-05,10.25409]
[1779092996881,51.76,76921.21,0.0,-0.06561,3e-05,10.2581]
[1779093002925,51.75,76919.21,0.0,-0.06566,3e-05,10.2639]
[1779093007960,51.75,76924.43,0.0,-0.06547,3e-05,10.24138]
[1779093009612,51.74,76924.64,0.0,-0.06547,3e-05,10.24045]
[1779093011247,51.74,76923.92,0.0,-0.06548,3e-05,10.24264]
[1779093011987,51.74,76924.4,0.0,-0.06547,3e-05,10.24073]
[1779093017023,51.74,76924.62,0.0,-0.06545,3e-05,10.23897]
[1779093022058,51.74,76917.37,0.0,-0.06567,3e-05,10.264]
[1779093027092,51.74,76920.11,0.0,-0.06557,3e-05,10.25301]
[1779093031816,51.73,76926.63,0.0,-0.06535,3e-05,10.22594]
[1779093031823,51.73,76926.63,0.0,-0.06535,3e-05,10.22594]
[1779093032131,51.73,76928.1,0.0,-0.0653,3e-05,10.22015]
[1779093037164,51.72,76928.97,0.0,-0.06524,3e-05,10.21289]
[1779093042200,51.68,76917.76,0.0,-0.06543,3e-05,10.23477]
[1779093047233,51.67,76920.55,0.0,-0.06531,3e-05,10.22055]
[1779093052267,51.66,76912.26,0.0,-0.06553,3e-05,10.24614]
[1779093057303,51.6,76915.01,0.0,-0.06523,3e-05,10.20987]
[1779093060740,51.59,76900.11,0.0,-0.06566,3e-05,10.26033]
[1779093063348,51.59,76885.14,0.0,-0.06611,3e-05,10.31278]
[1779093068380,51.49,76882.54,0.0,-0.06582,3e-05,10.27698]
[1779093072138,51.45,76881.19,0.0,-0.06572,3e-05,10.26458]
[1779093072149,51.41,76878.38,0.0,-0.06567,3e-05,10.25815]
[1779093077443,51.32,76880.82,0.0,-0.06527,3e-05,10.20964]
[1779093081560,51.3,76880.79,0.0,-0.06519,3e-05,10.20078]
[1779093082330,51.3,76887.42,0.0,-0.06498,3e-05,10.1761]
[1779093082351,51.3,76887.42,0.0,-0.06498,3e-05,10.1761]
[1779093082478,51.3,76887.42,0.0,-0.06498,3e-05,10.17538]
[1779093083365,51.3,76887.42,0.0,-0.06498,3e-05,10.17538]
[1779093083485,51.29,76892.77,0.0,-0.06481,3e-05,10.15536]
[1779093088429,51.25,76890.04,0.0,-0.06473,3e-05,10.14552]
[1779093088529,51.24,76890.4,0.0,-0.06467,3e-05,10.13799]
[1779093093556,51.17,76896.67,0.0,-0.06422,3e-05,10.08322]
[1779093098590,51.1,76898.05,0.0,-0.06394,3e-05,10.04885]
[1779093103625,51.05,76898.12,0.0,-0.06376,3e-05,10.027]
[1779093108659,51.01,76895.61,0.0,-0.06367,3e-05,10.01647]
[1779093113695,50.97,76889.58,0.0,-0.06371,3e-05,10.01966]
[1779093118731,50.92,76883.52,0.0,-0.06374,3e-05,10.02329]
[1779093123765,50.88,76880.11,0.0,-0.0637,3e-05,10.01735]
[1779093128799,50.86,76880.99,0.0,-0.06358,3e-05,10.00288]
[1779093133835,50.85,76883.46,0.0,-0.06349,3e-05,9.99232]
[1779093138869,50.85,76877.12,0.0,-0.06367,3e-05,10.01352]
[1779093143905,50.85,76862.67,0.0,-0.0641,3e-05,10.0647]
[1779093147334,50.85,76862.09,0.0,-0.06411,3e-05,10.06552]
[1779093151307,50.84,76863.97,0.0,-0.06405,3e-05,10.05785]
[1779093156996,50.84,76879.58,0.0,-0.06353,3e-05,9.99543]
[1779093159758,50.83,76880.83,0.0,-0.06348,3e-05,9.99027]
[1779093161548,50.83,76891.54,0.0,-0.06313,3e-05,9.94827]
[1779093161571,50.83,76891.54,0.0,-0.06313,3e-05,9.94827]
[1779093161574,50.83,76891.54,0.0,-0.06313,3e-05,9.94827]
[1779093162034,50.82,76898.96,0.0,-0.06288,3e-05,9.91867]
[1779093167074,50.82,76893.43,0.0,-0.06304,3e-05,9.93773]
[1779093167669,50.82,76893.43,0.0,-0.06304,3e-05,9.93773]
[1779093167674,50.82,76893.43,0.0,-0.06304,3e-05,9.93773]
[1779093168082,50.82,76893.54,0.0,-0.06304,3e-05,9.93713]
[1779093173117,50.82,76895.45,0.0,-0.06297,3e-05,9.92916]
[1779093178151,50.81,76893.85,0.0,-0.06301,3e-05,9.93385]
[1779093183186,50.81,76900.65,0.0,-0.06279,3e-05,9.90834]
[1779093186207,50.8,76920.11,0.0,-0.06218,3e-05,9.83504]
[1779093190117,50.8,76920.51,0.0,-0.06215,3e-05,9.8316]
[1779093192013,50.8,76923.49,0.0,-0.06206,3e-05,9.82036]
[1779093192071,50.8,76923.49,0.0,-0.06206,3e-05,9.82036]
[1779093192250,50.8,76922.95,0.0,-0.06207,3e-05,9.82225]
[1779093198292,50.8,76923.99,0.0,-0.06204,3e-05,9.81831]
[1779093203326,50.8,76928.09,0.0,-0.06191,3e-05,9.80353]
[1779093203561,50.8,76928.09,0.0,-0.06191,3e-05,9.80353]
[1779093209369,50.8,76927.83,0.0,-0.06192,3e-05,9.80437]
[1779093215411,50.8,76931.38,0.0,-0.0618,3e-05,9.78907]
[1779093221274,50.8,76931.58,0.0,-0.0618,3e-05,9.7886]
[1779093226654,50.8,76931.58,0.0,-0.06181,3e-05,9.78956]
[1779093232406,50.8,76932.19,0.0,-0.06179,3e-05,9.78761]
[1779093235350,50.8,76932.43,0.0,-0.06179,3e-05,9.78721]
[1779093235360,50.8,76932.43,0.0,-0.06179,3e-05,9.78721]
[1779093235358,50.8,76932.32,0.0,-0.06179,3e-05,9.78802]
[1779093235550,50.8,76932.32,0.0,-0.06179,3e-05,9.78802]
[1779093238978,50.8,76923.97,0.0,-0.06204,3e-05,9.81812]
[1779093239016,50.8,76923.1,0.0,-0.06207,3e-05,9.82137]
[1779093244614,50.8,76917.84,0.0,-0.06223,3e-05,9.84]
[1779093249648,50.8,76917.51,0.0,-0.06222,3e-05,9.83904]
[1779093255691,50.77,76919.62,0.0,-0.06204,3e-05,9.8174]
[1779093256653,50.77,76919.62,0.0,-0.06204,3e-05,9.8174]
[1779093256698,50.75,76921.63,0.0,-0.06192,3e-05,9.80292]
[1779093261906,50.69,76925.9,0.0,-0.06157,3e-05,9.76032]
[1779093268174,50.6,76937.95,0.0,-0.06089,3e-05,9.67734]
[1779093273816,50.53,76938.31,0.0,-0.06065,3e-05,9.64609]
[1779093279115,50.5,76937.44,0.0,-0.06054,3e-05,9.63301]
[1779093279125,50.5,76937.44,0.0,-0.06054,3e-05,9.63301]
[1779093279194,50.49,76937.4,0.0,-0.06051,3e-05,9.62931]
[1779093282762,50.46,76936.18,0.0,-0.06046,3e-05,9.62251]
[1779093282881,50.46,76935.54,0.0,-0.06045,3e-05,9.62119]
[1779093288314,50.41,76938.75,0.0,-0.06019,3e-05,9.58906]
[1779093292545,50.39,76943.78,0.0,-0.05997,3e-05,9.56206]
[1779093292553,50.39,76943.78,0.0,-0.05997,3e-05,9.56206]
[1779093292953,50.38,76943.98,0.0,-0.05994,3e-05,9.55849]
[1779093298384,50.35,76940.37,0.0,-0.05993,3e-05,9.55669]
[1779093304030,50.32,76940.27,0.0,-0.05984,3e-05,9.5456]
[1779093309065,50.32,76927.77,0.0,-0.06019,3e-05,9.58799]
[1779093314101,50.32,76927.11,0.0,-0.0602,3e-05,9.58893]
[1779093319135,50.31,76927.45,0.0,-0.06018,3e-05,9.58628]
[1779093324171,50.31,76927.39,0.0,-0.06017,3e-05,9.58507]
[1779093329206,50.31,76929.04,0.0,-0.06011,3e-05,9.5778]
[1779093334241,50.3,76928.52,0.0,-0.0601,3e-05,9.57552]
[1779093339276,50.3,76923.7,0.0,-0.06023,3e-05,9.59135]
[1779093344315,50.3,76916.36,0.0,-0.06044,3e-05,9.61604]
[1779093349352,50.29,76918.01,0.0,-0.06037,3e-05,9.60851]
[1779093354384,50.29,76902.73,0.0,-0.06081,3e-05,9.66122]
[1779093359419,50.29,76896.42,0.0,-0.06099,3e-05,9.68248]
[1779093364455,50.28,76890.87,0.0,-0.06114,3e-05,9.70018]
[1779093369491,50.28,76890.81,0.0,-0.06112,3e-05,9.69809]
[1779093371053,50.27,76890.6,0.0,-0.06112,3e-05,9.69839]
[1779093371075,50.27,76890.6,0.0,-0.06112,3e-05,9.69839]
[1779093371096,50.27,76890.6,0.0,-0.06112,3e-05,9.69839]
[1779093371505,50.27,76890.1,0.0,-0.06113,3e-05,9.69961]
[1779093371616,50.27,76890.1,0.0,-0.06113,3e-05,9.69961]
[1779093372035,50.27,76890.1,0.0,-0.06113,3e-05,9.69961]
[1779093372511,50.27,76878.77,0.0,-0.06148,3e-05,9.74033]
[1779093372685,50.27,76878.77,0.0,-0.06148,3e-05,9.74033]
[1779093373519,50.27,76872.2,0.0,-0.06168,3e-05,9.76424]
[1779093378553,50.28,76867.81,0.0,-0.06181,3e-05,9.78086]
[1779093379054,50.28,76867.81,0.0,-0.06181,3e-05,9.78086]
[1779093379060,50.28,76867.81,0.0,-0.06181,3e-05,9.78086]
[1779093379562,50.28,76868.12,0.0,-0.06181,3e-05,9.77987]
[1779093380411,50.28,76868.12,0.0,-0.06181,3e-05,9.77987]
[1779093381071,50.28,76867.79,0.0,-0.06182,3e-05,9.78118]
[1779093381142,50.28,76867.79,0.0,-0.06182,3e-05,9.78118]
[1779093381239,50.28,76867.8,0.0,-0.06182,3e-05,9.78114]
[1779093383614,50.28,76867.7,0.0,-0.06182,3e-05,9.78174]
[1779093383655,50.28,76867.7,0.0,-0.06182,3e-05,9.78174]
[1779093383692,50.28,76867.52,0.0,-0.06183,3e-05,9.7825]
[1779093385351,50.28,76867.52,0.0,-0.06183,3e-05,9.7825]
[1779093387208,50.28,76867.61,0.0,-0.06183,3e-05,9.78241]
[1779093387351,50.28,76867.61,0.0,-0.06183,3e-05,9.78241]
[1779093387358,50.28,76867.61,0.0,-0.06183,3e-05,9.78241]
[1779093387406,50.28,76867.49,0.0,-0.06183,3e-05,9.78308]
[1779093392654,50.28,76856.28,0.0,-0.06216,3e-05,9.82132]
[1779093399099,50.28,76857.37,0.0,-0.06213,3e-05,9.81775]
[1779093403261,50.28,76856.13,0.0,-0.06217,3e-05,9.82242]
[1779093403470,50.28,76856.13,0.0,-0.06217,3e-05,9.82242]
[1779093403550,50.28,76852.26,0.0,-0.06229,3e-05,9.83653]
[1779093406782,50.28,76853.31,0.0,-0.06226,3e-05,9.83279]
[1779093412685,50.28,76857.43,0.0,-0.06213,3e-05,9.81817]
[1779093417896,50.28,76854.6,0.0,-0.06222,3e-05,9.82868]
[1779093421859,50.28,76837.41,0.0,-0.06275,3e-05,9.89117]
[1779093422816,50.28,76837.41,0.0,-0.06275,3e-05,9.89117]
[1779093423799,50.28,76838.15,0.0,-0.06273,3e-05,9.88845]
[1779093423906,50.28,76838.5,0.0,-0.06271,3e-05,9.88715]
[1779093427690,50.28,76840.06,0.0,-0.06266,3e-05,9.88125]
[1779093428101,50.28,76856.06,0.0,-0.06218,3e-05,9.8233]
[1779093429849,50.28,76858.15,0.0,-0.06211,3e-05,9.8157]
[1779093429937,50.28,76860.32,0.0,-0.06205,3e-05,9.80781]
[1779093435355,50.28,76861.4,0.0,-0.06202,3e-05,9.80408]
[1779093440999,50.28,76848.46,0.0,-0.06241,3e-05,9.85141]
[1779093442611,50.28,76848.46,0.0,-0.06241,3e-05,9.85141]
[1779093444501,50.28,76848.15,0.0,-0.06242,3e-05,9.85256]
[1779093450063,50.28,76844.97,0.0,-0.06252,3e-05,9.8641]
[1779093455098,50.28,76849.63,0.0,-0.06236,3e-05,9.84434]
[1779093460134,50.28,76850.3,0.0,-0.06234,3e-05,9.84195]
[1779093465317,50.28,76862.14,0.0,-0.06198,3e-05,9.7993]
[1779093466397,50.28,76865.97,0.0,-0.06187,3e-05,9.78547]
[1779093472218,50.29,76868.57,0.0,-0.06179,3e-05,9.77679]
[1779093476574,50.29,76867.94,0.0,-0.06182,3e-05,9.77942]
[1779093481516,50.29,76868.43,0.0,-0.06181,3e-05,9.77827]
[1779093483386,50.29,76869.89,0.0,-0.06177,3e-05,9.77336]
[1779093483388,50.29,76876.76,0.0,-0.06156,3e-05,9.74861]
[1779093486804,50.29,76878.06,0.0,-0.06152,3e-05,9.74434]
[1779093486809,50.29,76878.06,0.0,-0.06152,3e-05,9.74434]
[1779093487323,50.29,76881.74,0.0,-0.06141,3e-05,9.73127]
[1779093492358,50.29,76889.05,0.0,-0.0612,3e-05,9.70592]
[1779093496945,50.29,76889.9,0.0,-0.06118,3e-05,9.70375]
[1779093502428,50.3,76880.98,0.0,-0.06146,3e-05,9.73722]
[1779093507072,50.3,76871.33,0.0,-0.06176,3e-05,9.77274]
[1779093507142,50.3,76871.33,0.0,-0.06176,3e-05,9.77274]
[1779093507466,50.3,76871.89,0.0,-0.06174,3e-05,9.77084]
[1779093508971,50.3,76871.59,0.0,-0.06175,3e-05,9.77204]
[1779093514517,50.3,76878.1,0.0,-0.06155,3e-05,9.74656]
[1779093517238,50.3,76882.5,0.0,-0.06142,3e-05,9.73103]
[1779093522572,50.3,76877.57,0.0,-0.06158,3e-05,9.75001]
[1779093525373,50.31,76877.01,0.0,-0.06159,3e-05,9.75234]
[1779093530628,50.31,76876.36,0.0,-0.06162,3e-05,9.75562]
[1779093535662,50.31,76869.54,0.0,-0.06183,3e-05,9.78076]
[1779093540698,50.31,76860.49,0.0,-0.06211,3e-05,9.81406]
[1779093545736,50.31,76856.68,0.0,-0.06223,3e-05,9.82813]
[1779093549759,50.31,76862.3,0.0,-0.06206,3e-05,9.80795]
[1779093551812,50.31,76864.85,0.0,-0.06198,3e-05,9.7988]
[1779093555426,50.31,76865.14,0.0,-0.06198,3e-05,9.79798]
[1779093555889,50.31,76866.19,0.0,-0.06195,3e-05,9.79427]
[1779093555941,50.31,76868.78,0.0,-0.06187,3e-05,9.78509]
[1779093557318,50.31,76868.78,0.0,-0.06187,3e-05,9.78509]
[1779093557404,50.31,76870.89,0.0,-0.0618,3e-05,9.77749]
[1779093560317,50.31,76873.91,0.0,-0.06171,3e-05,9.76678]
[1779093560340,50.31,76872.07,0.0,-0.06177,3e-05,9.77351]
[1779093561966,50.31,76872.38,0.0,-0.06176,3e-05,9.77253]
[1779093561986,50.31,76872.17,0.0,-0.06177,3e-05,9.77342]
[1779093567926,50.32,76874.87,0.0,-0.06169,3e-05,9.76442]
[1779093571107,50.32,76880.86,0.0,-0.06152,3e-05,9.74313]
[1779093571118,50.32,76880.86,0.0,-0.06152,3e-05,9.74313]
[1779093571173,50.32,76880.86,0.0,-0.0615,3e-05,9.74048]
[1779093572996,50.32,76880.91,0.0,-0.0615,3e-05,9.74046]
[1779093573008,50.32,76879.67,0.0,-0.06154,3e-05,9.74508]
[1779093574143,50.32,76879.67,0.0,-0.06154,3e-05,9.74508]
[1779093574192,50.32,76879.03,0.0,-0.06156,3e-05,9.74755]
[1779093580385,50.32,76878.7,0.0,-0.06158,3e-05,9.74973]
[1779093586054,50.32,76878.51,0.0,-0.06159,3e-05,9.75137]
[1779093591088,50.32,76877.35,0.0,-0.06163,3e-05,9.75634]
[1779093596125,50.32,76883.49,0.0,-0.06145,3e-05,9.73501]
[1779093601264,50.33,76881.68,0.0,-0.06152,3e-05,9.74225]
[1779093602565,50.33,76876.96,0.0,-0.06166,3e-05,9.7594]
[1779093602743,50.33,76871.22,0.0,-0.06183,3e-05,9.78042]
[1779093608208,50.33,76872.02,0.0,-0.06182,3e-05,9.77814]
[1779093613244,50.33,76871.97,0.0,-0.06182,3e-05,9.77886]
[1779093620670,50.33,76870.43,0.0,-0.06187,3e-05,9.78517]
[1779093627342,50.33,76869.43,0.0,-0.06191,3e-05,9.78947]
[1779093632377,50.33,76872.27,0.0,-0.06181,3e-05,9.77689]
[1779093637411,50.34,76876.42,0.0,-0.06169,3e-05,9.76252]
[1779093642447,50.34,76881.05,0.0,-0.06156,3e-05,9.74666]
[1779093648489,50.34,76884.96,0.0,-0.06145,3e-05,9.73344]
[1779093653524,50.34,76886.38,0.0,-0.06141,3e-05,9.72923]
[1779093658559,50.34,76891.03,0.0,-0.06128,3e-05,9.71349]
[1779093663593,50.35,76891.9,0.0,-0.06126,3e-05,9.71143]
[1779093668629,50.35,76890.94,0.0,-0.0613,3e-05,9.71593]
[1779093673667,50.35,76887.62,0.0,-0.06141,3e-05,9.72887]
[1779093679710,50.35,76887.51,0.0,-0.06142,3e-05,9.73057]
[1779093685748,50.36,76887.04,0.0,-0.06144,3e-05,9.73334]
[1779093690782,50.36,76869.57,0.0,-0.06198,3e-05,9.79707]
[1779093695818,50.36,76867.36,0.0,-0.06203,3e-05,9.80261]
[1779093700853,50.36,76868.73,0.0,-0.06199,3e-05,9.798]
[1779093705887,50.36,76868.48,0.0,-0.062,3e-05,9.79926]
[1779093710922,50.36,76868.59,0.0,-0.062,3e-05,9.79922]
[1779093715957,50.36,76867.71,0.0,-0.06203,3e-05,9.80274]
[1779093721138,50.36,76868.15,0.0,-0.06202,3e-05,9.80134]
[1779093721521,50.36,76868.15,0.0,-0.06202,3e-05,9.80134]
[1779093721720,50.36,76868.15,0.0,-0.06202,3e-05,9.80134]
[1779093721774,50.36,76885.09,0.0,-0.06151,3e-05,9.74044]
[1779093722563,50.36,76885.09,0.0,-0.06151,3e-05,9.74044]
[1779093722606,50.36,76900.68,0.0,-0.06104,3e-05,9.68452]
[1779093726093,50.36,76901.18,0.0,-0.06103,3e-05,9.68319]
[1779093726558,50.36,76901.18,0.0,-0.06103,3e-05,9.68319]
[1779093726642,50.36,76905.18,0.0,-0.06092,3e-05,9.66938]
[1779093732088,50.35,76905.48,0.0,-0.06087,3e-05,9.66302]
[1779093737119,50.33,76901.96,0.0,-0.0609,3e-05,9.66652]
[1779093742157,50.33,76901.38,0.0,-0.0609,3e-05,9.66692]
[1779093747191,50.32,76902.12,0.0,-0.06086,3e-05,9.66217]
[1779093752227,50.32,76903.63,0.0,-0.06078,3e-05,9.65193]
[1779093757262,50.31,76905.27,0.0,-0.06072,3e-05,9.64409]
[1779093762338,50.31,76907.39,0.0,-0.06065,3e-05,9.63564]
[1779093769345,50.31,76907.66,0.0,-0.06063,3e-05,9.63331]
[1779093775387,50.31,76907.66,0.0,-0.06062,3e-05,9.63218]
[1779093781800,50.3,76909.23,0.0,-0.06056,3e-05,9.62529]
[1779093787473,50.3,76911.48,0.0,-0.06049,3e-05,9.61623]
[1779093792508,50.29,76912.44,0.0,-0.0604,3e-05,9.60525]
[1779093797543,50.27,76912.34,0.0,-0.06035,3e-05,9.59888]
[1779093802579,50.26,76913.43,0.0,-0.06027,3e-05,9.589]
[1779093807614,50.24,76913.39,0.0,-0.06023,3e-05,9.58392]
[1779093812648,50.23,76913.95,0.0,-0.06016,3e-05,9.57446]
[1779093817684,50.23,76915.67,0.0,-0.06008,3e-05,9.56456]
[1779093822719,50.22,76914.82,0.0,-0.06008,3e-05,9.56433]
[1779093828761,50.21,76915.41,0.0,-0.06003,3e-05,9.5588]
[1779093831659,50.21,76915.28,0.0,-0.06003,3e-05,9.55824]
[1779093831792,50.21,76905.82,0.0,-0.0603,3e-05,9.5915]
[1779093833557,50.21,76899.85,0.0,-0.06048,3e-05,9.61223]
[1779093833567,50.21,76899.85,0.0,-0.06048,3e-05,9.61223]
[1779093833802,50.21,76897.04,0.0,-0.06056,3e-05,9.62228]
[1779093840006,50.2,76897.06,0.0,-0.06055,3e-05,9.62162]
[1779093845886,50.2,76904.03,0.0,-0.06034,3e-05,9.59562]
[1779093850922,50.2,76902.33,0.0,-0.06038,3e-05,9.60112]
[1779093857600,50.2,76902.06,0.0,-0.06039,3e-05,9.60161]
[1779093863006,50.2,76902.03,0.0,-0.06038,3e-05,9.60077]
[1779093868042,50.2,76904.77,0.0,-0.0603,3e-05,9.59038]
[1779093873078,50.2,76905.27,0.0,-0.06026,3e-05,9.58528]
[1779093878940,50.19,76903.84,0.0,-0.0603,3e-05,9.59002]
[1779093884155,50.19,76904.61,0.0,-0.06027,3e-05,9.58659]
[1779093889189,50.19,76904.51,0.0,-0.06027,3e-05,9.58649]
[1779093894224,50.19,76900.96,0.0,-0.06037,3e-05,9.5987]
[1779093899260,50.19,76901.24,0.0,-0.06036,3e-05,9.59717]
[1779093904295,50.19,76902.52,0.0,-0.06032,3e-05,9.59204]
[1779093909793,50.19,76902.15,0.0,-0.06033,3e-05,9.59294]
[1779093915371,50.19,76890.26,0.0,-0.06067,3e-05,9.63467]
[1779093920407,50.18,76891.23,0.0,-0.06064,3e-05,9.63035]
[1779093925664,50.18,76892.43,0.0,-0.0606,3e-05,9.62538]
[1779093932861,50.18,76891.59,0.0,-0.06059,3e-05,9.6242]
[1779093938533,50.18,76894.9,0.0,-0.06049,3e-05,9.61157]
[1779093943803,50.18,76903.74,0.0,-0.06022,3e-05,9.57929]
[1779093946594,50.17,76922.88,0.0,-0.05965,3e-05,9.51031]
[1779093951625,50.16,76928.62,0.0,-0.05942,3e-05,9.48295]
[1779093957667,50.15,76929.16,0.0,-0.05936,3e-05,9.47534]
[1779093963070,50.14,76927.92,0.0,-0.05937,3e-05,9.47569]
[1779093968471,50.13,76918.84,0.0,-0.0596,3e-05,9.50351]
[1779093973782,50.11,76919.67,0.0,-0.05952,3e-05,9.49366]
[1779093978817,50.1,76919.35,0.0,-0.05949,3e-05,9.48963]
[1779093983852,50.09,76919.09,0.0,-0.05946,3e-05,9.48578]
[1779093988960,50.08,76915.66,0.0,-0.05954,3e-05,9.4953]
[1779093988972,50.08,76915.66,0.0,-0.05954,3e-05,9.4953]
[1779093988994,50.08,76915.66,0.0,-0.05954,3e-05,9.4953]
[1779093989023,50.08,76914.16,0.0,-0.05958,3e-05,9.50062]
[1779093990408,50.08,76914.37,0.0,-0.05957,3e-05,9.49994]
[1779093990418,50.08,76914.37,0.0,-0.05957,3e-05,9.49994]
[1779093990490,50.08,76914.37,0.0,-0.05957,3e-05,9.49994]
[1779093990511,50.08,76914.37,0.0,-0.05957,3e-05,9.49994]
[1779093990710,50.08,76914.37,0.0,-0.05957,3e-05,9.49994]
[1779093990934,50.08,76914.37,0.0,-0.05957,3e-05,9.49994]
[1779093991033,50.08,76919.73,0.0,-0.0594,3e-05,9.47815]
[1779093992057,50.08,76919.73,0.0,-0.0594,3e-05,9.47815]
[1779093992136,50.08,76920.01,0.0,-0.05939,3e-05,9.47721]
[1779093992750,50.08,76920.01,0.0,-0.05939,3e-05,9.47721]
[1779093992754,50.08,76920.01,0.0,-0.05939,3e-05,9.47721]
[1779093992915,50.08,76920.17,0.0,-0.05939,3e-05,9.47672]
[1779093994727,50.09,76920.35,0.0,-0.05939,3e-05,9.47704]
[1779093994830,50.09,76920.35,0.0,-0.05939,3e-05,9.47704]
[1779093994931,50.09,76920.42,0.0,-0.0594,3e-05,9.47775]
[1779093996791,50.09,76920.42,0.0,-0.0594,3e-05,9.47775]
[1779093996853,50.09,76920.42,0.0,-0.0594,3e-05,9.47775]
[1779093996895,50.09,76920.55,0.0,-0.05941,3e-05,9.47918]
[1779093998055,50.09,76920.55,0.0,-0.05941,3e-05,9.47918]
[1779093998196,50.09,76920.55,0.0,-0.05942,3e-05,9.4801]
[1779094000833,50.09,76920.72,0.0,-0.0594,3e-05,9.47782]
[1779094000971,50.09,76920.74,0.0,-0.0594,3e-05,9.47869]
[1779094006005,50.1,76933.91,0.0,-0.05905,3e-05,9.43645]
[1779094011040,50.1,76932.71,0.0,-0.05908,3e-05,9.43963]
[1779094016075,50.1,76931.99,0.0,-0.05909,3e-05,9.44115]
[1779094022118,50.09,76932.03,0.0,-0.05908,3e-05,9.43976]
[1779094027152,50.09,76931.91,0.0,-0.05908,3e-05,9.43925]
[1779094032187,50.09,76931.55,0.0,-0.05908,3e-05,9.43961]
[1779094037223,50.09,76930.27,0.0,-0.05911,3e-05,9.44308]
[1779094039500,50.09,76930.53,0.0,-0.0591,3e-05,9.44165]
[1779094039608,50.09,76930.53,0.0,-0.0591,3e-05,9.44165]
[1779094039683,50.09,76930.5,0.0,-0.0591,3e-05,9.44175]
[1779094043314,50.09,76930.62,0.0,-0.05909,3e-05,9.44047]
[1779094043326,50.09,76930.62,0.0,-0.05909,3e-05,9.44047]
[1779094043476,50.09,76929.87,0.0,-0.05911,3e-05,9.44313]
[1779094048559,50.08,76927.81,0.0,-0.05917,3e-05,9.44967]
[1779094053720,50.08,76905.27,0.0,-0.0598,3e-05,9.52529]
[1779094059974,50.08,76904.03,0.0,-0.05984,3e-05,9.52989]
[1779094060063,50.08,76903.62,0.0,-0.05985,3e-05,9.53138]
[1779094062566,50.08,76903.62,0.0,-0.05985,3e-05,9.53138]
[1779094062576,50.08,76903.62,0.0,-0.05985,3e-05,9.53138]
[1779094062651,50.08,76903.71,0.0,-0.05984,3e-05,9.53073]
[1779094065993,50.08,76903.89,0.0,-0.05984,3e-05,9.52959]
[1779094066073,50.08,76903.85,0.0,-0.05984,3e-05,9.52957]
[1779094067398,50.08,76903.85,0.0,-0.05984,3e-05,9.52957]
[1779094067469,50.08,76905.67,0.0,-0.05978,3e-05,9.52292]
[1779094072469,50.08,76915.48,0.0,-0.05948,3e-05,9.4871]
[1779094074905,50.07,76921.43,0.0,-0.05931,3e-05,9.46583]
[1779094075718,50.07,76921.28,0.0,-0.05931,3e-05,9.46627]
[1779094075819,50.07,76914.8,0.0,-0.0595,3e-05,9.48927]
[1779094081536,50.07,76908.4,0.0,-0.05969,3e-05,9.51163]
[1779094086571,50.07,76902.55,0.0,-0.05985,3e-05,9.53181]
[1779094091605,50.07,76893.31,0.0,-0.06012,3e-05,9.56404]
[1779094096643,50.07,76888.69,0.0,-0.06025,3e-05,9.57956]
[1779094099973,50.07,76884.65,0.0,-0.06037,3e-05,9.59357]
[1779094100074,50.07,76883.2,0.0,-0.06041,3e-05,9.59828]
[1779094105707,50.06,76882.43,0.0,-0.06042,3e-05,9.59971]
[1779094110742,50.06,76883.48,0.0,-0.06038,3e-05,9.59433]
[1779094115776,50.06,76884.37,0.0,-0.06032,3e-05,9.58706]
[1779094120814,50.05,76867.92,0.0,-0.06081,3e-05,9.64496]
[1779094125847,50.05,76863.58,0.0,-0.06093,3e-05,9.65967]
[1779094131890,50.05,76864.28,0.0,-0.0609,3e-05,9.65602]
[1779094136925,50.05,76863.52,0.0,-0.06091,3e-05,9.65767]
[1779094141960,50.04,76861.85,0.0,-0.06095,3e-05,9.66188]
[1779094146995,50.04,76855.14,0.0,-0.06114,3e-05,9.68423]
[1779094152030,50.03,76850.3,0.0,-0.06126,3e-05,9.69966]
[1779094157065,50.03,76850.43,0.0,-0.06124,3e-05,9.69708]
[1779094162099,50.02,76841.75,0.0,-0.06149,3e-05,9.72636]
[1779094167136,50.03,76837.93,0.0,-0.06161,3e-05,9.74048]
[1779094169148,50.03,76855.53,0.0,-0.06108,3e-05,9.67711]
[1779094175329,50.03,76864.71,0.0,-0.0608,3e-05,9.6425]
[1779094183246,50.03,76865.4,0.0,-0.06077,3e-05,9.6398]
[1779094188281,50.03,76864.8,0.0,-0.06078,3e-05,9.6412]
[1779094193317,50.02,76865.11,0.0,-0.06077,3e-05,9.63931]
[1779094202382,50.02,76870.03,0.0,-0.06061,3e-05,9.62033]
[1779094207415,50.02,76875.41,0.0,-0.06044,3e-05,9.60004]
[1779094212450,50.02,76875.27,0.0,-0.06043,3e-05,9.59891]
[1779094216284,50.01,76892.31,0.0,-0.05992,3e-05,9.5371]
[1779094221513,50.01,76890.73,0.0,-0.05996,3e-05,9.54179]
[1779094227555,50.01,76884.69,0.0,-0.06013,3e-05,9.56251]
[1779094232637,50.01,76883.87,0.0,-0.06013,3e-05,9.56163]
[1779094237664,50.01,76893.46,0.0,-0.05984,3e-05,9.52628]
[1779094243757,50.0,76898.86,0.0,-0.05967,3e-05,9.50628]
[1779094248836,50.0,76899.35,0.0,-0.05965,3e-05,9.50397]
[1779094254877,50.0,76911.75,0.0,-0.05928,3e-05,9.45904]
[1779094260792,50.0,76915.68,0.0,-0.05917,3e-05,9.44499]
[1779094265827,50.0,76916.21,0.0,-0.05915,3e-05,9.44256]
[1779094270862,50.0,76915.37,0.0,-0.05917,3e-05,9.44495]
[1779094276501,50.0,76906.65,0.0,-0.05942,3e-05,9.4757]
[1779094278917,50.0,76890.91,0.0,-0.05989,3e-05,9.53174]
[1779094284045,50.0,76895.67,0.0,-0.05974,3e-05,9.51387]
[1779094289074,49.99,76901.14,0.0,-0.05957,3e-05,9.49372]
[1779094293444,49.99,76901.58,0.0,-0.05954,3e-05,9.48909]
[1779094293476,49.99,76914.9,0.0,-0.05915,3e-05,9.44155]
[1779094293566,49.99,76914.9,0.0,-0.05915,3e-05,9.44155]
[1779094293569,49.99,76914.9,0.0,-0.05915,3e-05,9.44155]
[1779094294520,49.99,76914.9,0.0,-0.05915,3e-05,9.44155]
[1779094294112,49.99,76915.47,0.0,-0.05913,3e-05,9.43944]
[1779094295041,49.99,76915.47,0.0,-0.05913,3e-05,9.43944]
[1779094295507,49.99,76931.06,0.0,-0.05867,3e-05,9.384]
[1779094297678,49.99,76930.11,0.0,-0.05871,3e-05,9.38821]
[1779094297773,50.0,76929.99,0.0,-0.05872,3e-05,9.38946]
[1779094299653,50.0,76929.83,0.0,-0.05873,3e-05,9.39078]
[1779094300364,50.0,76927.81,0.0,-0.0588,3e-05,9.39938]
[1779094306196,50.01,76921.35,0.0,-0.05901,3e-05,9.42468]
[1779094311231,50.01,76920.81,0.0,-0.05903,3e-05,9.42732]
[1779094316266,50.01,76921.33,0.0,-0.05902,3e-05,9.42611]
[1779094319944,50.01,76921.64,0.0,-0.05901,3e-05,9.42544]
[1779094319955,50.01,76921.64,0.0,-0.05901,3e-05,9.42544]
[1779094320294,50.01,76923.68,0.0,-0.05895,3e-05,9.41834]
[1779094321988,50.01,76924.94,0.0,-0.05892,3e-05,9.41413]
[1779094322309,50.01,76921.32,0.0,-0.05903,3e-05,9.42731]
[1779094327343,50.01,76917.37,0.0,-0.05914,3e-05,9.44143]
[1779094330115,50.01,76916.84,0.0,-0.05916,3e-05,9.44329]
[1779094330364,50.01,76919.01,0.0,-0.05909,3e-05,9.43556]
[1779094332149,50.01,76918.95,0.0,-0.0591,3e-05,9.43576]
[1779094332378,50.01,76919.25,0.0,-0.05909,3e-05,9.43467]
[1779094337413,50.01,76918.87,0.0,-0.0591,3e-05,9.43601]
[1779094344462,50.01,76918.79,0.0,-0.0591,3e-05,9.43627]
[1779094348402,50.01,76919.01,0.0,-0.05909,3e-05,9.43548]
[1779094348408,50.01,76919.01,0.0,-0.05909,3e-05,9.43548]
[1779094348503,50.01,76919.62,0.0,-0.05908,3e-05,9.43331]
[1779094352076,50.01,76917.69,0.0,-0.05912,3e-05,9.4374]
[1779094352518,50.01,76916.7,0.0,-0.05915,3e-05,9.44091]
[1779094357554,50.01,76912.47,0.0,-0.05927,3e-05,9.45588]
[1779094362587,50.01,76910.08,0.0,-0.05934,3e-05,9.46422]
[1779094364654,50.01,76910.14,0.0,-0.05934,3e-05,9.46391]
[1779094364663,50.01,76910.14,0.0,-0.05934,3e-05,9.46391]
[1779094364721,50.01,76910.14,0.0,-0.05934,3e-05,9.46391]
[1779094365573,50.01,76910.14,0.0,-0.05934,3e-05,9.46391]
[1779094365609,50.01,76909.92,0.0,-0.05934,3e-05,9.46464]
[1779094366687,50.01,76910.89,0.0,-0.05931,3e-05,9.46114]
[1779094366692,50.01,76910.89,0.0,-0.05931,3e-05,9.46114]
[1779094366766,50.01,76911.49,0.0,-0.0593,3e-05,9.459]
[1779094373665,50.01,76916.39,0.0,-0.05915,3e-05,9.44137]
[1779094378700,50.01,76910.68,0.0,-0.05932,3e-05,9.46171]
[1779094383735,50.01,76916.57,0.0,-0.05914,3e-05,9.44059]
[1779094388772,50.01,76917.06,0.0,-0.05913,3e-05,9.4388]
[1779094391090,50.01,76917.14,0.0,-0.05913,3e-05,9.43851]
[1779094391096,50.01,76917.14,0.0,-0.05913,3e-05,9.43851]
[1779094391177,50.01,76918.95,0.0,-0.05907,3e-05,9.43207]
[1779094394821,50.01,76919.1,0.0,-0.05907,3e-05,9.43153]
[1779094395137,50.01,76919.1,0.0,-0.05907,3e-05,9.43153]
[1779094395232,50.01,76919.7,0.0,-0.05905,3e-05,9.42949]
[1779094397187,50.01,76919.7,0.0,-0.05905,3e-05,9.42953]
[1779094397254,50.01,76919.7,0.0,-0.05905,3e-05,9.4296]
[1779094403508,50.01,76922.16,0.0,-0.05898,3e-05,9.42121]
[1779094403556,50.01,76922.24,0.0,-0.05898,3e-05,9.42124]
[1779094408915,50.02,76930.7,0.0,-0.05875,3e-05,9.39313]
[1779094413951,50.02,76931.09,0.0,-0.05875,3e-05,9.39209]
[1779094420274,50.03,76931.34,0.0,-0.05876,3e-05,9.39309]
[1779094426427,50.04,76933.92,0.0,-0.05873,3e-05,9.39]
[1779094432077,50.05,76933.73,0.0,-0.05876,3e-05,9.39392]
[1779094433459,50.05,76933.73,0.0,-0.05876,3e-05,9.39392]
[1779094433809,50.05,76940.32,0.0,-0.05858,3e-05,9.37182]
[1779094434092,50.05,76940.32,0.0,-0.05858,3e-05,9.37182]
[1779094435317,50.05,76940.32,0.0,-0.05858,3e-05,9.37182]
[1779094437873,50.06,76948.85,0.0,-0.05835,3e-05,9.34459]
[1779094438121,50.06,76948.32,0.0,-0.05838,3e-05,9.34785]
[1779094440562,50.06,76948.13,0.0,-0.0584,3e-05,9.34984]
[1779094440569,50.06,76948.13,0.0,-0.0584,3e-05,9.34984]
[1779094440659,50.07,76948.04,0.0,-0.05842,3e-05,9.35263]
[1779094446570,50.08,76953.56,0.0,-0.0583,3e-05,9.33792]
[1779094452217,50.1,76951.08,0.0,-0.05844,3e-05,9.3557]
[1779094457252,50.11,76953.8,0.0,-0.0584,3e-05,9.35123]
[1779094462287,50.12,76954.75,0.0,-0.05842,3e-05,9.35331]
[1779094468332,50.14,76956.07,0.0,-0.05843,3e-05,9.35497]
[1779094473368,50.14,76963.17,0.0,-0.05823,3e-05,9.32956]
[1779094476460,50.15,76966.51,0.0,-0.05813,3e-05,9.31824]
[1779094476562,50.15,76967.98,0.0,-0.05809,3e-05,9.31322]
[1779094482430,50.15,76969.04,0.0,-0.05807,3e-05,9.31053]
[1779094487465,50.15,76972.42,0.0,-0.05798,3e-05,9.29957]
[1779094492499,50.15,76971.27,0.0,-0.05802,3e-05,9.30454]
[1779094499550,50.16,76971.29,0.0,-0.05803,3e-05,9.30575]
[1779094505592,50.16,76961.94,0.0,-0.05831,3e-05,9.33952]
[1779094510626,50.16,76961.04,0.0,-0.05834,3e-05,9.34331]
[1779094511016,50.16,76961.04,0.0,-0.05834,3e-05,9.34331]
[1779094511634,50.16,76961.06,0.0,-0.05834,3e-05,9.34336]
[1779094513078,50.16,76960.99,0.0,-0.05834,3e-05,9.34372]
[1779094513266,50.16,76960.99,0.0,-0.05834,3e-05,9.34372]
[1779094513647,50.16,76960.96,0.0,-0.05834,3e-05,9.34395]
[1779094515123,50.16,76960.78,0.0,-0.05835,3e-05,9.3447]
[1779094515662,50.16,76960.88,0.0,-0.05835,3e-05,9.34446]
[1779094517119,50.16,76961.53,0.0,-0.05833,3e-05,9.34229]
[1779094517676,50.16,76962.9,0.0,-0.05829,3e-05,9.33758]
[1779094522712,50.16,76964.15,0.0,-0.05826,3e-05,9.33383]
[1779094525263,50.16,76966.05,0.0,-0.05821,3e-05,9.3274]
[1779094525731,50.16,76967.24,0.0,-0.05817,3e-05,9.32335]
[1779094527210,50.16,76967.45,0.0,-0.05817,3e-05,9.32276]
[1779094527746,50.16,76968.77,0.0,-0.05813,3e-05,9.31826]
[1779094532781,50.17,76968.34,0.0,-0.05814,3e-05,9.31785]
[1779094533393,50.17,76968.34,0.0,-0.05814,3e-05,9.31785]
[1779094533489,50.17,76967.54,0.0,-0.05816,3e-05,9.32084]
[1779094538825,50.17,76967.1,0.0,-0.05818,3e-05,9.32313]
[1779094544049,50.17,76967.26,0.0,-0.05818,3e-05,9.32316]
[1779094549900,50.17,76962.83,0.0,-0.05832,3e-05,9.33978]
[1779094554959,50.17,76951.57,0.0,-0.05865,3e-05,9.38004]
[1779094559969,50.17,76945.5,0.0,-0.05883,3e-05,9.40201]
[1779094565010,50.17,76947.59,0.0,-0.05877,3e-05,9.39498]
[1779094571050,50.17,76946.55,0.0,-0.0588,3e-05,9.39884]
[1779094576084,50.17,76951.58,0.0,-0.05866,3e-05,9.3812]
[1779094581120,50.18,76959.07,0.0,-0.05844,3e-05,9.35508]
[1779094587560,50.18,76960.49,0.0,-0.0584,3e-05,9.35076]
[1779094594316,50.18,76960.49,0.0,-0.0584,3e-05,9.35076]
[1779094594322,50.18,76960.49,0.0,-0.0584,3e-05,9.35076]
[1779094594391,50.18,76964.39,0.0,-0.05828,3e-05,9.33487]
[1779094600254,50.18,76967.81,0.0,-0.05819,3e-05,9.32358]
[1779094605287,50.18,76970.74,0.0,-0.05811,3e-05,9.31403]
[1779094610324,50.18,76970.76,0.0,-0.05812,3e-05,9.31474]
[1779094615359,50.19,76971.36,0.0,-0.0581,3e-05,9.31343]
[1779094622408,50.19,76971.54,0.0,-0.05811,3e-05,9.31392]
[1779094627843,50.19,76971.65,0.0,-0.05811,3e-05,9.31449]
[1779094633484,50.19,76971.11,0.0,-0.05813,3e-05,9.31718]
[1779094638521,50.19,76968.77,0.0,-0.05821,3e-05,9.32616]
[1779094639122,50.19,76968.77,0.0,-0.05821,3e-05,9.32616]
[1779094639526,50.19,76968.34,0.0,-0.05822,3e-05,9.32781]
[1779094644564,50.2,76955.21,0.0,-0.05861,3e-05,9.3747]
[1779094649600,50.2,76951.56,0.0,-0.05872,3e-05,9.38786]
[1779094654856,50.2,76948.9,0.0,-0.05878,3e-05,9.39461]
[1779094660676,50.2,76946.92,0.0,-0.05884,3e-05,9.40179]
[1779094665710,50.2,76947.64,0.0,-0.05882,3e-05,9.39933]
[1779094667594,50.2,76947.56,0.0,-0.05882,3e-05,9.39964]
[1779094667725,50.2,76948.59,0.0,-0.05879,3e-05,9.39602]
[1779094672759,50.2,76951.56,0.0,-0.0587,3e-05,9.38571]
[1779094677794,50.2,76952.6,0.0,-0.05868,3e-05,9.38227]
[1779094682832,50.2,76954.97,0.0,-0.05861,3e-05,9.37415]
[1779094687865,50.2,76956.2,0.0,-0.05858,3e-05,9.37013]
[1779094694914,50.2,76957.78,0.0,-0.05853,3e-05,9.36505]
[1779094699949,50.2,76956.78,0.0,-0.05857,3e-05,9.36896]
[1779094705398,50.2,76958.71,0.0,-0.05851,3e-05,9.36243]
[1779094714774,50.2,76969.94,0.0,-0.05819,3e-05,9.32338]
[1779094719845,50.21,76972.16,0.0,-0.05812,3e-05,9.31409]
[1779094725124,50.21,76973.48,0.0,-0.05809,3e-05,9.31053]
[1779094732173,50.21,76978.7,0.0,-0.05795,3e-05,9.29342]
[1779094738634,50.21,76978.71,0.0,-0.05796,3e-05,9.2945]
[1779094744259,50.22,76978.32,0.0,-0.05798,3e-05,9.29697]
[1779094749293,50.22,76978.57,0.0,-0.05798,3e-05,9.29701]
[1779094754329,50.22,76978.45,0.0,-0.05799,3e-05,9.29833]
[1779094759364,50.22,76978.55,0.0,-0.05799,3e-05,9.29887]
[1779094764369,50.22,76978.12,0.0,-0.05801,3e-05,9.30109]
[1779094769435,50.23,76982.32,0.0,-0.0579,3e-05,9.28743]
[1779094774471,50.23,76984.63,0.0,-0.05783,3e-05,9.27756]
[1779094780512,50.23,76986.46,0.0,-0.05777,3e-05,9.2713]
[1779094785547,50.23,76987.13,0.0,-0.05775,3e-05,9.26817]
[1779094790586,50.23,76987.16,0.0,-0.05774,3e-05,9.26731]
[1779094791554,50.23,76987.16,0.0,-0.05774,3e-05,9.26731]
[1779094791643,50.22,76985.66,0.0,-0.05778,3e-05,9.27241]
[1779094798639,50.23,76984.73,0.0,-0.05782,3e-05,9.27681]
[1779094803674,50.23,76984.39,0.0,-0.05784,3e-05,9.27905]
[1779094805817,50.23,76983.89,0.0,-0.05786,3e-05,9.28121]
[1779094805858,50.23,76983.81,0.0,-0.05786,3e-05,9.2817]
[1779094811729,50.23,76983.26,0.0,-0.05787,3e-05,9.28295]
[1779094816765,50.23,76988.95,0.0,-0.0577,3e-05,9.2622]
[1779094818437,50.23,76988.95,0.0,-0.0577,3e-05,9.26206]
[1779094823815,50.23,76988.7,0.0,-0.0577,3e-05,9.26207]
[1779094828850,50.22,77003.4,0.0,-0.05726,3e-05,9.20851]
[1779094833885,50.21,76999.5,0.0,-0.05734,3e-05,9.21672]
[1779094836360,50.21,76991.77,0.0,-0.05755,3e-05,9.24297]
[1779094836981,50.21,76991.77,0.0,-0.05755,3e-05,9.24297]
[1779094837034,50.21,76991.65,0.0,-0.05755,3e-05,9.24328]
[1779094838363,50.21,76991.65,0.0,-0.05755,3e-05,9.24328]
[1779094838454,50.21,76991.65,0.0,-0.05755,3e-05,9.24317]
[1779094843957,50.21,76990.8,0.0,-0.05757,3e-05,9.24548]
[1779094848991,50.16,76994.63,0.0,-0.05729,3e-05,9.20988]
[1779094854026,50.12,76992.75,0.0,-0.05719,3e-05,9.1968]
[1779094859485,50.1,76991.73,0.0,-0.05717,3e-05,9.19509]
[1779094865105,50.1,76992.34,0.0,-0.05714,3e-05,9.19071]
[1779094870141,50.1,76991.84,0.0,-0.05714,3e-05,9.19133]
[1779094875413,50.09,76992.71,0.0,-0.05711,3e-05,9.18718]
[1779094876970,50.09,76995.65,0.0,-0.05702,3e-05,9.17654]
[1779094876999,50.09,76995.68,0.0,-0.05702,3e-05,9.17573]
[1779094882223,50.09,76995.82,0.0,-0.057,3e-05,9.17353]
[1779094885427,50.09,76995.66,0.0,-0.057,3e-05,9.17341]
[1779094887121,50.09,76995.65,0.0,-0.057,3e-05,9.1731]
[1779094887258,50.08,76995.59,0.0,-0.05699,3e-05,9.17264]
[1779094892957,50.08,76996.18,0.0,-0.05695,3e-05,9.16648]
[1779094893235,50.08,76995.35,0.0,-0.05697,3e-05,9.16872]
[1779094893301,50.08,76995.35,0.0,-0.05697,3e-05,9.16872]
[1779094894879,50.08,76995.35,0.0,-0.05697,3e-05,9.16872]
[1779094895272,50.08,76995.18,0.0,-0.05697,3e-05,9.16866]
[1779094895328,50.08,76995.04,0.0,-0.05697,3e-05,9.16915]
[1779094900350,50.07,76994.91,0.0,-0.05696,3e-05,9.16795]
[1779094906392,50.07,76995.06,0.0,-0.05694,3e-05,9.16547]
[1779094914448,50.06,76994.66,0.0,-0.05693,3e-05,9.16428]
[1779094919909,50.06,76993.07,0.0,-0.05696,3e-05,9.1679]
[1779094925530,50.06,76985.46,0.0,-0.05717,3e-05,9.19278]
[1779094928551,50.05,76970.64,0.0,-0.05759,3e-05,9.24397]
[1779094933580,50.04,76968.66,0.0,-0.0576,3e-05,9.24518]
[1779094933911,50.04,76968.66,0.0,-0.0576,3e-05,9.24518]
[1779094933918,50.04,76968.66,0.0,-0.0576,3e-05,9.24518]
[1779094934000,50.04,76957.89,0.0,-0.0579,3e-05,9.28252]
[1779094935919,50.04,76957.89,0.0,-0.0579,3e-05,9.28252]
[1779094935948,50.04,76957.89,0.0,-0.0579,3e-05,9.28252]
[1779094935989,50.04,76947.39,0.0,-0.0582,3e-05,9.31894]
[1779094937827,50.04,76947.39,0.0,-0.0582,3e-05,9.31894]
[1779094937836,50.04,76947.39,0.0,-0.0582,3e-05,9.31894]
[1779094937847,50.04,76946.22,0.0,-0.05823,3e-05,9.32232]
[1779094940846,50.04,76936.3,0.0,-0.05851,3e-05,9.3566]
[1779094940942,50.03,76934.07,0.0,-0.05858,3e-05,9.36407]
[1779094941560,50.03,76934.07,0.0,-0.05858,3e-05,9.36407]
[1779094941568,50.03,76934.07,0.0,-0.05858,3e-05,9.36407]
[1779094941622,50.03,76934.07,0.0,-0.05858,3e-05,9.36407]
[1779094941661,50.03,76931.61,0.0,-0.05865,3e-05,9.37278]
[1779094944121,50.03,76931.37,0.0,-0.05865,3e-05,9.37319]
[1779094944142,50.03,76931.37,0.0,-0.05865,3e-05,9.37319]
[1779094944248,50.03,76930.29,0.0,-0.05868,3e-05,9.37656]
[1779094944668,50.03,76930.32,0.0,-0.05867,3e-05,9.37598]
[1779094946145,50.03,76930.32,0.0,-0.05867,3e-05,9.37598]
[1779094946150,50.03,76930.32,0.0,-0.05867,3e-05,9.37598]
[1779094946180,50.03,76930.32,0.0,-0.05867,3e-05,9.37598]
[1779094946172,50.03,76930.43,0.0,-0.05866,3e-05,9.37465]
[1779094946281,50.03,76930.43,0.0,-0.05866,3e-05,9.37465]
[1779094948145,50.03,76930.43,0.0,-0.05866,3e-05,9.37465]
[1779094948196,50.03,76930.43,0.0,-0.05866,3e-05,9.37465]
[1779094948694,50.03,76930.99,0.0,-0.05864,3e-05,9.37173]
[1779094950197,50.03,76930.99,0.0,-0.05864,3e-05,9.37173]
[1779094950233,50.02,76944.27,0.0,-0.05825,3e-05,9.32384]
[1779094950709,50.02,76944.27,0.0,-0.05825,3e-05,9.32384]
[1779094952234,50.02,76947.69,0.0,-0.05813,3e-05,9.30859]
[1779094952722,50.02,76946.32,0.0,-0.05816,3e-05,9.31304]
[1779094957761,50.02,76940.12,0.0,-0.05833,3e-05,9.33309]
[1779094962791,50.01,76930.05,0.0,-0.05861,3e-05,9.36662]
[1779094967827,50.01,76929.99,0.0,-0.05859,3e-05,9.36457]
[1779094972861,50.0,76928.66,0.0,-0.05861,3e-05,9.36703]
[1779094978904,50.0,76928.47,0.0,-0.05859,3e-05,9.36455]
[1779094983939,49.99,76927.53,0.0,-0.0586,3e-05,9.36563]
[1779094990989,49.98,76927.64,0.0,-0.05857,3e-05,9.36212]
[1779094996022,49.98,76933.81,0.0,-0.05838,3e-05,9.33819]
[1779095003072,49.97,76936.4,0.0,-0.05828,3e-05,9.32628]
[1779095008107,49.97,76926.94,0.0,-0.05854,3e-05,9.35779]
[1779095013142,49.96,76921.81,0.0,-0.05866,3e-05,9.37101]
[1779095018176,49.96,76922.29,0.0,-0.05862,3e-05,9.36705]
[1779095023212,49.95,76930.29,0.0,-0.05837,3e-05,9.33652]
[1779095028487,49.95,76937.57,0.0,-0.05814,3e-05,9.30852]
[1779095038316,49.94,76939.14,0.0,-0.05805,3e-05,9.29716]
[1779095043351,49.93,76935.26,0.0,-0.05814,3e-05,9.30823]
[1779095050823,49.92,76934.84,0.0,-0.05813,3e-05,9.30602]
[1779095058151,49.92,76934.65,0.0,-0.05812,3e-05,9.30564]
[1779095063492,49.91,76924.23,0.0,-0.05838,3e-05,9.33663]
[1779095069538,49.9,76920.89,0.0,-0.05846,3e-05,9.34591]
[1779095074674,49.87,76906.94,0.0,-0.05875,3e-05,9.37966]
[1779095074685,49.87,76906.94,0.0,-0.05875,3e-05,9.37966]
[1779095074766,49.86,76903.37,0.0,-0.0588,3e-05,9.38614]
[1779095075397,49.86,76903.37,0.0,-0.0588,3e-05,9.38614]
[1779095075579,49.84,76903.24,0.0,-0.05876,3e-05,9.38043]
[1779095079475,49.84,76903.24,0.0,-0.05876,3e-05,9.38043]
[1779095079484,49.84,76903.24,0.0,-0.05876,3e-05,9.38043]
[1779095079610,49.79,76902.64,0.0,-0.05858,3e-05,9.35834]
[1779095083548,49.75,76889.75,0.0,-0.05882,3e-05,9.38631]
[1779095083645,49.74,76886.82,0.0,-0.05885,3e-05,9.39076]
[1779095087616,49.7,76885.03,0.0,-0.05876,3e-05,9.37896]
[1779095087663,49.68,76884.15,0.0,-0.05874,3e-05,9.37621]
[1779095093706,49.61,76885.78,0.0,-0.05843,3e-05,9.33689]
[1779095098740,49.6,76888.59,0.0,-0.05832,3e-05,9.32432]
[1779095103776,49.6,76887.57,0.0,-0.05833,3e-05,9.32549]
[1779095108811,49.59,76889.01,0.0,-0.05827,3e-05,9.31786]
[1779095113845,49.59,76884.55,0.0,-0.05839,3e-05,9.3327]
[1779095120133,49.59,76887.11,0.0,-0.05831,3e-05,9.32298]
[1779095125930,49.58,76887.38,0.0,-0.0583,3e-05,9.32097]
[1779095131390,49.58,76888.64,0.0,-0.05824,3e-05,9.31297]
[1779095138013,49.58,76886.86,0.0,-0.05828,3e-05,9.31858]
[1779095142042,49.58,76870.6,0.0,-0.05876,3e-05,9.37615]
[1779095142528,49.58,76870.6,0.0,-0.05876,3e-05,9.37615]
[1779095143055,49.58,76865.28,0.0,-0.05891,3e-05,9.39482]
[1779095148085,49.58,76852.12,0.0,-0.05929,3e-05,9.44061]
[1779095153118,49.57,76841.33,0.0,-0.05958,3e-05,9.4745]
[1779095158153,49.54,76844.81,0.0,-0.05938,3e-05,9.45091]
[1779095160838,49.53,76845.26,0.0,-0.05934,3e-05,9.44603]
[1779095160841,49.53,76845.26,0.0,-0.05934,3e-05,9.44603]
[1779095160864,49.53,76845.32,0.0,-0.05932,3e-05,9.44264]
[1779095164696,49.5,76851.03,0.0,-0.05905,3e-05,9.41018]
[1779095165486,49.49,76850.45,0.0,-0.05905,3e-05,9.40972]
[1779095166551,49.49,76851.26,0.0,-0.059,3e-05,9.40429]
[1779095166927,49.49,76851.26,0.0,-0.059,3e-05,9.40429]
[1779095167008,49.49,76851.26,0.0,-0.059,3e-05,9.40429]
[1779095167223,49.47,76855.65,0.0,-0.05882,3e-05,9.38249]
[1779095168176,49.47,76855.65,0.0,-0.05882,3e-05,9.38249]
[1779095168248,49.47,76884.86,0.0,-0.05796,3e-05,9.27785]
[1779095168478,49.47,76884.86,0.0,-0.05796,3e-05,9.27785]
[1779095169238,49.47,76884.86,0.0,-0.05796,3e-05,9.2774]
[1779095169820,49.47,76884.86,0.0,-0.05796,3e-05,9.2774]
[1779095172496,49.47,76885.71,0.0,-0.05792,3e-05,9.27317]
[1779095173096,49.47,76885.71,0.0,-0.05792,3e-05,9.27317]
[1779095173370,49.47,76885.71,0.0,-0.05792,3e-05,9.27317]
[1779095173418,49.47,76885.84,0.0,-0.05792,3e-05,9.27267]
[1779095179308,49.47,76871.8,0.0,-0.05833,3e-05,9.32248]
[1779095185351,49.47,76875.6,0.0,-0.05821,3e-05,9.30831]
[1779095191826,49.47,76878.29,0.0,-0.05812,3e-05,9.29548]
[1779095197435,49.47,76878.75,0.0,-0.0581,3e-05,9.29343]
[1779095202469,49.47,76883.31,0.0,-0.05796,3e-05,9.27693]
[1779095207505,49.47,76880.23,0.0,-0.05805,3e-05,9.28772]
[1779095212540,49.47,76876.37,0.0,-0.05816,3e-05,9.3012]
[1779095220596,49.46,76874.57,0.0,-0.05821,3e-05,9.30697]
[1779095225632,49.46,76875.02,0.0,-0.05819,3e-05,9.30494]
[1779095230667,49.46,76877.04,0.0,-0.05813,3e-05,9.29733]
[1779095235701,49.46,76881.05,0.0,-0.05801,3e-05,9.28272]
[1779095242189,49.46,76880.88,0.0,-0.05801,3e-05,9.28299]
[1779095246232,49.46,76881.09,0.0,-0.05801,3e-05,9.2821]
[1779095246325,49.46,76881.09,0.0,-0.05801,3e-05,9.28241]
[1779095252320,49.46,76881.15,0.0,-0.05801,3e-05,9.28201]
[1779095252352,49.46,76880.86,0.0,-0.058,3e-05,9.28019]
[1779095260881,49.47,76880.54,0.0,-0.05803,3e-05,9.28401]
[1779095265950,49.47,76889.58,0.0,-0.05778,3e-05,9.25345]
[1779095270953,49.5,76890.35,0.0,-0.05785,3e-05,9.26248]
[1779095275989,49.5,76890.73,0.0,-0.05785,3e-05,9.26257]
[1779095282470,49.51,76893.67,0.0,-0.05781,3e-05,9.25834]
[1779095288076,49.52,76890.47,0.0,-0.05792,3e-05,9.27151]
[1779095293112,49.52,76891.33,0.0,-0.05791,3e-05,9.27013]
[1779095298147,49.52,76897.42,0.0,-0.05774,3e-05,9.25018]
[1779095303221,49.56,76899.6,0.0,-0.0578,3e-05,9.25806]
[1779095309265,49.56,76895.21,0.0,-0.05795,3e-05,9.27571]
[1779095314300,49.57,76895.04,0.0,-0.05795,3e-05,9.27519]
[1779095319333,49.57,76895.64,0.0,-0.05795,3e-05,9.27467]
[1779095324369,49.58,76898.5,0.0,-0.05788,3e-05,9.26614]
[1779095330411,49.58,76896.59,0.0,-0.05795,3e-05,9.27493]
[1779095335447,49.58,76895.02,0.0,-0.05801,3e-05,9.28211]
[1779095340482,49.59,76887.75,0.0,-0.05823,3e-05,9.3095]
[1779095345517,49.59,76878.9,0.0,-0.0585,3e-05,9.34227]
[1779095350552,49.59,76874.41,0.0,-0.05864,3e-05,9.35934]
[1779095355587,49.59,76872.28,0.0,-0.05871,3e-05,9.36785]
[1779095361629,49.6,76873.29,0.0,-0.05869,3e-05,9.36528]
[1779095368678,49.6,76874.25,0.0,-0.05867,3e-05,9.36309]
[1779095373713,49.6,76874.72,0.0,-0.05865,3e-05,9.35953]
[1779095379754,49.6,76875.28,0.0,-0.05864,3e-05,9.35862]
[1779095384792,49.61,76879.72,0.0,-0.05852,3e-05,9.34368]
[1779095389826,49.61,76880.01,0.0,-0.05852,3e-05,9.34368]
[1779095394861,49.61,76880.81,0.0,-0.0585,3e-05,9.34186]
[1779095399898,49.61,76877.65,0.0,-0.0586,3e-05,9.35419]
[1779095404941,49.61,76877.29,0.0,-0.05862,3e-05,9.35643]
[1779095409976,49.62,76875.9,0.0,-0.05867,3e-05,9.3623]
[1779095413480,49.62,76857.41,0.0,-0.05922,3e-05,9.42914]
[1779095419039,49.62,76846.77,0.0,-0.05954,3e-05,9.46757]
[1779095424074,49.62,76847.68,0.0,-0.05951,3e-05,9.46433]
[1779095429109,49.62,76850.15,0.0,-0.05944,3e-05,9.45551]
[1779095434144,49.62,76850.76,0.0,-0.05941,3e-05,9.45068]
[1779095439452,49.62,76852.08,0.0,-0.05937,3e-05,9.44608]
[1779095446228,49.62,76852.75,0.0,-0.05935,3e-05,9.44402]
[1779095451244,49.62,76852.19,0.0,-0.05937,3e-05,9.44621]
[1779095457305,49.62,76841.05,0.0,-0.0597,3e-05,9.48632]
[1779095462340,49.62,76832.97,0.0,-0.05995,3e-05,9.51531]
[1779095465776,49.62,76827.52,0.0,-0.06011,3e-05,9.53479]
[1779095465779,49.62,76827.52,0.0,-0.06011,3e-05,9.53479]
[1779095466367,49.62,76827.45,0.0,-0.06011,3e-05,9.53494]
[1779095471549,49.62,76819.42,0.0,-0.06035,3e-05,9.56348]
[1779095471883,49.62,76819.12,0.0,-0.06035,3e-05,9.56442]
[1779095471885,49.62,76819.12,0.0,-0.06035,3e-05,9.56442]
[1779095472414,49.62,76819.12,0.0,-0.06036,3e-05,9.56462]
[1779095477449,49.62,76824.16,0.0,-0.06021,3e-05,9.54713]
[1779095482063,49.62,76825.1,0.0,-0.06019,3e-05,9.5443]
[1779095482485,49.62,76829.23,0.0,-0.06006,3e-05,9.52926]
[1779095483962,49.62,76830.0,0.0,-0.06004,3e-05,9.52639]
[1779095486160,49.62,76829.82,0.0,-0.06004,3e-05,9.52686]
[1779095486233,49.62,76829.74,0.0,-0.06004,3e-05,9.52715]
[1779095490207,49.62,76835.36,0.0,-0.05987,3e-05,9.50652]
[1779095490359,49.62,76835.36,0.0,-0.05987,3e-05,9.50652]
[1779095490367,49.62,76835.36,0.0,-0.05987,3e-05,9.50652]
[1779095490453,49.62,76835.36,0.0,-0.05987,3e-05,9.50652]
[1779095490541,49.62,76838.32,0.0,-0.05978,3e-05,9.4958]
[1779095492228,49.62,76838.31,0.0,-0.05977,3e-05,9.49301]
[1779095492230,49.62,76838.31,0.0,-0.05977,3e-05,9.49301]
[1779095492389,49.62,76838.31,0.0,-0.05977,3e-05,9.49301]
[1779095492434,49.62,76838.31,0.0,-0.05977,3e-05,9.49301]
[1779095492556,49.62,76838.61,0.0,-0.05976,3e-05,9.49189]
[1779095493806,49.62,76839.43,0.0,-0.05973,3e-05,9.48891]
[1779095493819,49.62,76839.43,0.0,-0.05973,3e-05,9.48891]
[1779095493831,49.62,76839.43,0.0,-0.05973,3e-05,9.48891]
[1779095494568,49.62,76841.82,0.0,-0.05966,3e-05,9.48027]
[1779095498369,49.62,76844.14,0.0,-0.05959,3e-05,9.47188]
[1779095498597,49.62,76843.15,0.0,-0.05962,3e-05,9.47544]
[1779095504023,49.62,76843.05,0.0,-0.05962,3e-05,9.47576]
[1779095509675,49.62,76843.44,0.0,-0.05961,3e-05,9.4743]
[1779095515377,49.62,76843.95,0.0,-0.0596,3e-05,9.47245]
[1779095520517,49.62,76843.95,0.0,-0.0596,3e-05,9.47244]
[1779095529814,49.62,76857.76,0.0,-0.05919,3e-05,9.42319]
[1779095534849,49.62,76871.09,0.0,-0.0588,3e-05,9.37595]
[1779095539885,49.62,76873.6,0.0,-0.05873,3e-05,9.36775]
[1779095548949,49.63,76873.59,0.0,-0.05874,3e-05,9.36924]
[1779095554375,49.63,76879.33,0.0,-0.05856,3e-05,9.34685]
[1779095560035,49.63,76877.17,0.0,-0.05864,3e-05,9.3557]
[1779095565065,49.63,76871.85,0.0,-0.0588,3e-05,9.37558]
[1779095570100,49.63,76874.55,0.0,-0.05873,3e-05,9.36671]
[1779095576142,49.64,76875.77,0.0,-0.0587,3e-05,9.36336]
[1779095581176,49.64,76874.48,0.0,-0.05874,3e-05,9.3688]
[1779095586211,49.64,76873.97,0.0,-0.05876,3e-05,9.37141]
[1779095591246,49.64,76874.47,0.0,-0.05876,3e-05,9.3704]
[1779095596283,49.64,76864.22,0.0,-0.05907,3e-05,9.40784]
[1779095601317,49.64,76862.5,0.0,-0.05912,3e-05,9.41447]
[1779095607360,49.65,76875.04,0.0,-0.05875,3e-05,9.37028]
[1779095612397,49.65,76875.41,0.0,-0.05873,3e-05,9.36695]
[1779095617431,49.65,76870.41,0.0,-0.05889,3e-05,9.38556]
[1779095623473,49.65,76870.03,0.0,-0.05891,3e-05,9.38769]
[1779095628508,49.65,76869.39,0.0,-0.05893,3e-05,9.39061]
[1779095633542,49.65,76869.36,0.0,-0.05894,3e-05,9.39144]
[1779095638578,49.66,76871.98,0.0,-0.05886,3e-05,9.38272]
[1779095643613,49.66,76874.08,0.0,-0.05881,3e-05,9.3759]
[1779095649655,49.66,76873.33,0.0,-0.05884,3e-05,9.37944]
[1779095654690,49.66,76873.4,0.0,-0.05884,3e-05,9.37988]
[1779095659725,49.66,76873.6,0.0,-0.05884,3e-05,9.37985]
[1779095664759,49.66,76873.19,0.0,-0.05886,3e-05,9.382]
[1779095670841,49.66,76873.11,0.0,-0.05886,3e-05,9.38282]
[1779095671183,49.67,76873.22,0.0,-0.05886,3e-05,9.38269]
[1779095671254,49.67,76873.22,0.0,-0.05886,3e-05,9.38269]
[1779095671808,49.67,76873.22,0.0,-0.05885,3e-05,9.38005]
[1779095674685,49.67,76873.72,0.0,-0.05883,3e-05,9.37853]
[1779095674703,49.67,76873.72,0.0,-0.05883,3e-05,9.37853]
[1779095674712,49.67,76873.72,0.0,-0.05883,3e-05,9.37853]
[1779095674839,49.67,76873.72,0.0,-0.05883,3e-05,9.37853]
[1779095674892,49.67,76873.92,0.0,-0.05883,3e-05,9.37796]
[1779095680871,49.67,76868.18,0.0,-0.05901,3e-05,9.39926]
[1779095685907,49.67,76855.79,0.0,-0.05938,3e-05,9.44409]
[1779095690942,49.67,76853.48,0.0,-0.05945,3e-05,9.45254]
[1779095695977,49.67,76853.7,0.0,-0.05944,3e-05,9.45186]
[1779095701014,49.67,76852.82,0.0,-0.05947,3e-05,9.45511]
[1779095706049,49.67,76843.78,0.0,-0.05974,3e-05,9.48751]
[1779095711084,49.67,76846.65,0.0,-0.05964,3e-05,9.4758]
[1779095716119,49.67,76850.64,0.0,-0.05952,3e-05,9.46082]
[1779095721154,49.67,76851.31,0.0,-0.0595,3e-05,9.45875]
[1779095724024,49.67,76862.6,0.0,-0.05917,3e-05,9.41857]
[1779095724114,49.67,76862.6,0.0,-0.05917,3e-05,9.41857]
[1779095724206,49.67,76867.68,0.0,-0.05902,3e-05,9.40038]
[1779095725550,49.67,76867.68,0.0,-0.05902,3e-05,9.40038]
[1779095725577,49.67,76867.68,0.0,-0.05902,3e-05,9.40038]
[1779095725578,49.67,76868.89,0.0,-0.05898,3e-05,9.39652]
[1779095728123,49.67,76870.81,0.0,-0.05894,3e-05,9.39077]
[1779095728126,49.67,76870.81,0.0,-0.05894,3e-05,9.39077]
[1779095728180,49.67,76870.81,0.0,-0.05894,3e-05,9.39077]
[1779095728224,49.67,76871.68,0.0,-0.05891,3e-05,9.38777]
[1779095733239,49.67,76872.61,0.0,-0.05887,3e-05,9.38228]
[1779095735409,49.67,76873.03,0.0,-0.05886,3e-05,9.38091]
[1779095735648,49.67,76873.61,0.0,-0.05885,3e-05,9.3791]
[1779095736234,49.67,76873.61,0.0,-0.05885,3e-05,9.3791]
[1779095736238,49.67,76873.61,0.0,-0.05885,3e-05,9.3791]
[1779095736253,49.67,76873.61,0.0,-0.05885,3e-05,9.3791]
[1779095736286,49.67,76874.67,0.0,-0.05881,3e-05,9.37531]
[1779095737315,49.67,76874.67,0.0,-0.05881,3e-05,9.37531]
[1779095737393,49.67,76874.67,0.0,-0.05881,3e-05,9.37531]
[1779095737491,49.67,76876.41,0.0,-0.05876,3e-05,9.36923]
[1779095738264,49.67,76876.41,0.0,-0.05876,3e-05,9.36923]
[1779095738302,49.67,76876.7,0.0,-0.05876,3e-05,9.36834]
[1779095742349,49.67,76877.21,0.0,-0.05875,3e-05,9.36696]
[1779095742353,49.67,76877.21,0.0,-0.05875,3e-05,9.36696]
[1779095742436,49.67,76877.21,0.0,-0.05875,3e-05,9.36696]
[1779095742490,49.67,76876.34,0.0,-0.05877,3e-05,9.37022]
[1779095743482,49.67,76876.34,0.0,-0.05877,3e-05,9.37022]
[1779095743595,49.67,76876.34,0.0,-0.05877,3e-05,9.37022]
[1779095743680,49.68,76876.35,0.0,-0.05877,3e-05,9.37049]
[1779095746405,49.68,76877.21,0.0,-0.05875,3e-05,9.36772]
[1779095746412,49.68,76877.21,0.0,-0.05875,3e-05,9.36772]
[1779095746732,49.68,76878.76,0.0,-0.05871,3e-05,9.36219]
[1779095748441,49.68,76878.76,0.0,-0.05871,3e-05,9.36234]
[1779095748447,49.68,76878.76,0.0,-0.05871,3e-05,9.36234]
[1779095748457,49.68,76878.76,0.0,-0.05871,3e-05,9.36234]
[1779095748932,49.68,76887.22,0.0,-0.05846,3e-05,9.33249]
[1779095750274,49.68,76887.22,0.0,-0.05846,3e-05,9.33249]
[1779095750287,49.68,76887.22,0.0,-0.05846,3e-05,9.33249]
[1779095750348,49.68,76887.22,0.0,-0.05846,3e-05,9.33249]
[1779095750449,49.68,76887.56,0.0,-0.05845,3e-05,9.33148]
[1779095755788,49.68,76889.14,0.0,-0.05842,3e-05,9.32712]
[1779095761692,49.68,76889.25,0.0,-0.05842,3e-05,9.32759]
[1779095762682,49.68,76889.68,0.0,-0.05841,3e-05,9.32649]
[1779095762742,49.68,76889.68,0.0,-0.05841,3e-05,9.32649]
[1779095762843,49.68,76889.83,0.0,-0.05841,3e-05,9.32618]
[1779095763585,49.68,76889.83,0.0,-0.05841,3e-05,9.32618]
[1779095763607,49.68,76889.83,0.0,-0.05841,3e-05,9.32618]
[1779095763665,49.68,76889.98,0.0,-0.0584,3e-05,9.32564]
[1779095766710,49.7,76894.12,0.0,-0.05833,3e-05,9.31729]
[1779095766778,49.7,76897.21,0.0,-0.05826,3e-05,9.30836]
[1779095772518,49.73,76898.2,0.0,-0.05832,3e-05,9.31644]
[1779095775929,49.74,76914.37,0.0,-0.05789,3e-05,9.26393]
[1779095782589,49.74,76915.71,0.0,-0.05786,3e-05,9.26101]
[1779095788631,49.75,76915.38,0.0,-0.05789,3e-05,9.26404]
[1779095793666,49.75,76914.82,0.0,-0.0579,3e-05,9.26479]
[1779095799760,49.75,76909.24,0.0,-0.05807,3e-05,9.28572]
[1779095805461,49.76,76906.54,0.0,-0.05817,3e-05,9.29716]
[1779095805750,49.76,76906.41,0.0,-0.05817,3e-05,9.29787]
[1779095810785,49.76,76904.54,0.0,-0.05824,3e-05,9.30575]
[1779095815819,49.76,76903.67,0.0,-0.05827,3e-05,9.31003]
[1779095819551,49.77,76903.36,0.0,-0.05829,3e-05,9.31182]
[1779095819695,49.77,76903.36,0.0,-0.05829,3e-05,9.31182]
[1779095819796,49.77,76903.08,0.0,-0.0583,3e-05,9.31304]
[1779095820722,49.77,76903.08,0.0,-0.0583,3e-05,9.31304]
[1779095820751,49.77,76903.08,0.0,-0.0583,3e-05,9.31304]
[1779095820769,49.77,76903.08,0.0,-0.0583,3e-05,9.31304]
[1779095820871,49.77,76902.95,0.0,-0.0583,3e-05,9.31373]
[1779095825889,49.77,76897.59,0.0,-0.05847,3e-05,9.33386]
[1779095832939,49.77,76895.65,0.0,-0.05854,3e-05,9.34207]
[1779095837975,49.77,76903.28,0.0,-0.05832,3e-05,9.31588]
[1779095843009,49.78,76909.62,0.0,-0.05814,3e-05,9.29455]
[1779095848045,49.78,76910.51,0.0,-0.05813,3e-05,9.29266]
[1779095853083,49.78,76910.83,0.0,-0.05811,3e-05,9.29002]
[1779095863151,49.79,76911.04,0.0,-0.05813,3e-05,9.29185]
[1779095868186,49.79,76908.48,0.0,-0.05821,3e-05,9.30219]
[1779095873221,49.79,76905.37,0.0,-0.05831,3e-05,9.31435]
[1779095878256,49.8,76905.22,0.0,-0.05832,3e-05,9.31597]
[1779095883290,49.8,76888.46,0.0,-0.05883,3e-05,9.37663]
[1779095892353,49.8,76888.08,0.0,-0.05884,3e-05,9.37906]
[1779095897388,49.8,76887.56,0.0,-0.05886,3e-05,9.38146]
[1779095902423,49.8,76895.47,0.0,-0.05864,3e-05,9.35381]
[1779095907047,49.8,76894.52,0.0,-0.05867,3e-05,9.35761]
[1779095907126,49.8,76894.52,0.0,-0.05867,3e-05,9.35761]
[1779095907129,49.8,76894.02,0.0,-0.05868,3e-05,9.35969]
[1779095908796,49.81,76893.92,0.0,-0.05869,3e-05,9.3602]
[1779095908809,49.81,76893.92,0.0,-0.05869,3e-05,9.3602]
[1779095908823,49.81,76893.92,0.0,-0.05869,3e-05,9.3602]
[1779095908834,49.81,76893.92,0.0,-0.05869,3e-05,9.3602]
[1779095908843,49.81,76893.94,0.0,-0.05869,3e-05,9.36027]
[1779095913161,49.81,76893.95,0.0,-0.05869,3e-05,9.36038]
[1779095913177,49.81,76893.57,0.0,-0.05869,3e-05,9.35938]
[1779095913247,49.81,76893.57,0.0,-0.05869,3e-05,9.35938]
[1779095913502,49.81,76893.57,0.0,-0.05869,3e-05,9.35952]
[1779095915191,49.81,76893.57,0.0,-0.05869,3e-05,9.35952]
[1779095915267,49.81,76889.04,0.0,-0.05882,3e-05,9.37579]
[1779095915412,49.81,76889.04,0.0,-0.05882,3e-05,9.37579]
[1779095915908,49.81,76889.04,0.0,-0.05882,3e-05,9.37579]
[1779095915958,49.81,76889.04,0.0,-0.05882,3e-05,9.37579]
[1779095916032,49.81,76887.19,0.0,-0.05888,3e-05,9.3825]
[1779095917221,49.81,76887.24,0.0,-0.05888,3e-05,9.38244]
[1779095917234,49.81,76887.24,0.0,-0.05888,3e-05,9.38244]
[1779095917262,49.81,76887.24,0.0,-0.05888,3e-05,9.38244]
[1779095917326,49.81,76887.17,0.0,-0.05888,3e-05,9.38269]
[1779095923572,49.81,76886.75,0.0,-0.0589,3e-05,9.38491]
[1779095931629,49.81,76886.5,0.0,-0.05891,3e-05,9.3866]
[1779095937056,49.81,76887.34,0.0,-0.05889,3e-05,9.38412]
[1779095942704,49.81,76886.7,0.0,-0.05892,3e-05,9.387]
[1779095947740,49.81,76878.93,0.0,-0.05915,3e-05,9.41517]
[1779095952774,49.82,76877.42,0.0,-0.0592,3e-05,9.42079]
[1779095957809,49.82,76877.22,0.0,-0.0592,3e-05,9.42172]
[1779095962845,49.82,76889.0,0.0,-0.05886,3e-05,9.37998]
[1779095968888,49.82,76890.2,0.0,-0.05883,3e-05,9.37636]
[1779095973922,49.82,76892.03,0.0,-0.05876,3e-05,9.36764]
[1779095978958,49.82,76890.47,0.0,-0.05881,3e-05,9.37382]
[1779095983994,49.82,76874.67,0.0,-0.05928,3e-05,9.4306]
[1779095989028,49.82,76861.17,0.0,-0.05969,3e-05,9.47903]
[1779095994063,49.82,76859.1,0.0,-0.05975,3e-05,9.48619]
[1779095999097,49.82,76864.82,0.0,-0.05957,3e-05,9.46545]
[1779096005189,49.82,76873.7,0.0,-0.05931,3e-05,9.43356]
[1779096011182,49.82,76877.14,0.0,-0.05921,3e-05,9.42145]
[1779096016217,49.82,76877.93,0.0,-0.05919,3e-05,9.41882]
[1779096021253,49.82,76886.04,0.0,-0.05895,3e-05,9.3901]
[1779096028302,49.82,76887.76,0.0,-0.0589,3e-05,9.38457]
[1779096033337,49.82,76886.08,0.0,-0.05894,3e-05,9.38826]
[1779096038371,49.83,76882.95,0.0,-0.05904,3e-05,9.39986]
[1779096043408,49.83,76882.41,0.0,-0.05906,3e-05,9.40215]
[1779096048443,49.83,76891.18,0.0,-0.0588,3e-05,9.37126]
[1779096053376,49.83,76891.27,0.0,-0.05881,3e-05,9.37227]
[1779096053412,49.83,76891.27,0.0,-0.05881,3e-05,9.37227]
[1779096053829,49.83,76891.27,0.0,-0.05881,3e-05,9.37227]
[1779096053866,49.83,76891.27,0.0,-0.05881,3e-05,9.37227]
[1779096053887,49.83,76892.03,0.0,-0.05879,3e-05,9.3698]
[1779096054701,49.83,76892.03,0.0,-0.05879,3e-05,9.3698]
[1779096054781,49.83,76892.03,0.0,-0.05879,3e-05,9.3698]
[1779096054852,49.83,76892.13,0.0,-0.05878,3e-05,9.36956]
[1779096055414,49.83,76892.13,0.0,-0.05878,3e-05,9.36956]
[1779096055426,49.83,76892.13,0.0,-0.05878,3e-05,9.36956]
[1779096055483,49.83,76892.13,0.0,-0.05878,3e-05,9.36956]
[1779096055557,49.83,76892.59,0.0,-0.05877,3e-05,9.36792]
[1779096056988,49.83,76892.59,0.0,-0.05877,3e-05,9.36792]
[1779096057577,49.83,76891.75,0.0,-0.0588,3e-05,9.37115]
[1779096057583,49.83,76891.75,0.0,-0.0588,3e-05,9.37115]
[1779096057690,49.83,76891.75,0.0,-0.0588,3e-05,9.37115]
[1779096057728,49.83,76891.75,0.0,-0.0588,3e-05,9.37115]
[1779096057791,49.83,76891.75,0.0,-0.0588,3e-05,9.37115]
[1779096059494,49.83,76891.3,0.0,-0.05881,3e-05,9.37287]
[1779096059597,49.83,76891.3,0.0,-0.05881,3e-05,9.37287]
[1779096059610,49.83,76891.3,0.0,-0.05881,3e-05,9.37287]
[1779096059699,49.83,76891.3,0.0,-0.05881,3e-05,9.37287]
[1779096059776,49.83,76891.3,0.0,-0.05881,3e-05,9.37287]
[1779096059816,49.83,76891.3,0.0,-0.05881,3e-05,9.37287]
[1779096059869,49.83,76891.1,0.0,-0.05882,3e-05,9.37382]
[1779096061608,49.83,76891.1,0.0,-0.05882,3e-05,9.37382]
[1779096061618,49.83,76891.1,0.0,-0.05882,3e-05,9.37382]
[1779096061708,49.83,76891.1,0.0,-0.05882,3e-05,9.37382]
[1779096061817,49.83,76891.1,0.0,-0.05882,3e-05,9.37382]
[1779096061996,49.83,76891.1,0.0,-0.05882,3e-05,9.37382]
[1779096063619,49.83,76890.63,0.0,-0.05884,3e-05,9.37572]
[1779096063695,49.83,76890.59,0.0,-0.05884,3e-05,9.37609]
[1779096064865,49.83,76890.59,0.0,-0.05884,3e-05,9.37609]
[1779096064880,49.83,76890.59,0.0,-0.05884,3e-05,9.37609]
[1779096064972,49.83,76890.59,0.0,-0.05884,3e-05,9.37609]
[1779096065072,49.83,76891.11,0.0,-0.05882,3e-05,9.37435]
[1779096066513,49.83,76892.11,0.0,-0.0588,3e-05,9.37089]
[1779096066622,49.83,76892.11,0.0,-0.0588,3e-05,9.37089]
[1779096066638,49.83,76896.81,0.0,-0.05866,3e-05,9.35417]
[1779096068108,49.83,76896.81,0.0,-0.05866,3e-05,9.35417]
[1779096068118,49.83,76896.81,0.0,-0.05866,3e-05,9.35417]
[1779096068120,49.83,76896.81,0.0,-0.05866,3e-05,9.35417]
[1779096068234,49.83,76896.81,0.0,-0.05866,3e-05,9.35417]
[1779096068302,49.83,76900.7,0.0,-0.05854,3e-05,9.34056]
[1779096073619,49.84,76907.84,0.0,-0.05834,3e-05,9.31602]
[1779096078656,49.84,76907.86,0.0,-0.05835,3e-05,9.31695]
[1779096083692,49.84,76907.97,0.0,-0.05836,3e-05,9.31778]
[1779096088726,49.84,76908.75,0.0,-0.05834,3e-05,9.31602]
[1779096093761,49.85,76908.94,0.0,-0.05833,3e-05,9.3136]
[1779096098797,49.85,76916.55,0.0,-0.05811,3e-05,9.28773]
[1779096103832,49.85,76922.19,0.0,-0.05796,3e-05,9.26907]
[1779096108867,49.85,76922.57,0.0,-0.05796,3e-05,9.26911]
[1779096115920,49.86,76922.72,0.0,-0.05797,3e-05,9.27052]
[1779096120954,49.86,76917.47,0.0,-0.05814,3e-05,9.29039]
[1779096125990,49.86,76909.87,0.0,-0.05837,3e-05,9.31842]
[1779096132031,49.87,76909.0,0.0,-0.0584,3e-05,9.32266]
[1779096137066,49.87,76909.57,0.0,-0.05839,3e-05,9.32158]
[1779096142102,49.87,76911.66,0.0,-0.05834,3e-05,9.31513]
[1779096147137,49.87,76911.9,0.0,-0.05834,3e-05,9.31528]
[1779096152171,49.87,76911.75,0.0,-0.05834,3e-05,9.31404]
[1779096157206,49.88,76911.68,0.0,-0.05835,3e-05,9.31529]
[1779096162244,49.88,76908.49,0.0,-0.05845,3e-05,9.32757]
[1779096167279,49.88,76904.81,0.0,-0.05856,3e-05,9.34144]
[1779096172313,49.88,76919.51,0.0,-0.05814,3e-05,9.2903]
[1779096179365,49.89,76915.18,0.0,-0.05828,3e-05,9.30722]
[1779096184399,49.89,76914.58,0.0,-0.0583,3e-05,9.31039]
[1779096191449,49.89,76915.63,0.0,-0.05828,3e-05,9.30811]
[1779096196485,49.89,76915.51,0.0,-0.0583,3e-05,9.30957]
[1779096202530,49.9,76915.41,0.0,-0.05831,3e-05,9.31114]
[1779096207566,49.9,76914.16,0.0,-0.05835,3e-05,9.31657]
[1779096212884,49.9,76913.19,0.0,-0.05837,3e-05,9.318]
[1779096219045,49.9,76912.26,0.0,-0.05841,3e-05,9.32277]
[1779096224686,49.91,76907.36,0.0,-0.05856,3e-05,9.34104]
[1779096229721,49.91,76901.61,0.0,-0.05874,3e-05,9.36223]
[1779096234759,49.91,76900.37,0.0,-0.05878,3e-05,9.36722]
[1779096240799,49.92,76899.81,0.0,-0.05884,3e-05,9.37534]
[1779096249256,49.93,76900.1,0.0,-0.05887,3e-05,9.37838]
[1779096254500,49.93,76903.19,0.0,-0.05878,3e-05,9.36774]
[1779096256624,49.93,76908.15,0.0,-0.05864,3e-05,9.35045]
[1779096256916,49.93,76908.76,0.0,-0.05862,3e-05,9.34841]
[1779096261952,49.95,76917.56,0.0,-0.05842,3e-05,9.32466]
[1779096266775,49.97,76917.88,0.0,-0.05846,3e-05,9.33004]
[1779096266805,49.97,76917.88,0.0,-0.05846,3e-05,9.33004]
[1779096266862,49.97,76917.81,0.0,-0.05848,3e-05,9.33188]
[1779096272021,49.99,76920.3,0.0,-0.05845,3e-05,9.32767]
[1779096278065,50.01,76919.76,0.0,-0.05853,3e-05,9.33824]
[1779096283099,50.02,76922.92,0.0,-0.0585,3e-05,9.33394]
[1779096288134,50.04,76923.39,0.0,-0.05854,3e-05,9.339]
[1779096293171,50.05,76923.01,0.0,-0.0586,3e-05,9.34655]
[1779096298205,50.06,76926.09,0.0,-0.05855,3e-05,9.34134]
[1779096304113,50.07,76926.78,0.0,-0.05856,3e-05,9.34247]
[1779096304156,50.07,76926.78,0.0,-0.05856,3e-05,9.34247]
[1779096304247,50.08,76926.33,0.0,-0.0586,3e-05,9.34752]
[1779096305169,50.08,76926.33,0.0,-0.0586,3e-05,9.34752]
[1779096305382,50.08,76926.33,0.0,-0.0586,3e-05,9.34752]
[1779096305569,50.08,76917.27,0.0,-0.05888,3e-05,9.3807]
[1779096311296,50.09,76908.03,0.0,-0.05916,3e-05,9.4155]
[1779096316332,50.09,76906.13,0.0,-0.05922,3e-05,9.42223]
[1779096321367,50.09,76907.07,0.0,-0.05919,3e-05,9.41886]
[1779096326402,50.09,76906.0,0.0,-0.05922,3e-05,9.42262]
[1779096331438,50.09,76904.85,0.0,-0.05924,3e-05,9.42384]
[1779096336471,50.09,76904.69,0.0,-0.05924,3e-05,9.42433]
[1779096341508,50.09,76905.02,0.0,-0.05923,3e-05,9.42308]
[1779096346541,50.09,76904.97,0.0,-0.05923,3e-05,9.42319]
[1779096351577,50.09,76915.58,0.0,-0.05893,3e-05,9.38616]
[1779096357618,50.09,76915.73,0.0,-0.05894,3e-05,9.38833]
[1779096362654,50.1,76918.24,0.0,-0.05889,3e-05,9.38151]
[1779096367689,50.1,76923.49,0.0,-0.05876,3e-05,9.36561]
[1779096372723,50.11,76921.93,0.0,-0.05883,3e-05,9.37462]
[1779096377761,50.12,76921.5,0.0,-0.05886,3e-05,9.37895]
[1779096382793,50.12,76919.9,0.0,-0.05893,3e-05,9.387]
[1779096387828,50.13,76919.54,0.0,-0.05896,3e-05,9.39008]
[1779096390789,50.13,76919.46,0.0,-0.05897,3e-05,9.39133]
[1779096390875,50.13,76919.46,0.0,-0.05897,3e-05,9.39133]
[1779096390888,50.13,76919.46,0.0,-0.05897,3e-05,9.39133]
[1779096390993,50.13,76919.46,0.0,-0.05897,3e-05,9.39133]
[1779096391066,50.13,76919.39,0.0,-0.05895,3e-05,9.3891]
[1779096392871,50.13,76919.33,0.0,-0.05896,3e-05,9.38931]
[1779096392875,50.13,76919.33,0.0,-0.05896,3e-05,9.38931]
[1779096393004,50.13,76919.33,0.0,-0.05896,3e-05,9.38931]
[1779096393085,50.13,76919.36,0.0,-0.05896,3e-05,9.38978]
[1779096394863,50.13,76919.36,0.0,-0.05896,3e-05,9.38978]
[1779096394953,50.13,76919.26,0.0,-0.05897,3e-05,9.39075]
[1779096400310,50.14,76919.01,0.0,-0.05899,3e-05,9.39306]
[1779096403943,50.14,76899.81,0.0,-0.05956,3e-05,9.46198]
[1779096408978,50.14,76899.47,0.0,-0.05957,3e-05,9.46307]
[1779096414013,50.14,76899.45,0.0,-0.05956,3e-05,9.46262]
[1779096420448,50.14,76899.38,0.0,-0.05956,3e-05,9.46236]
[1779096421836,50.14,76899.38,0.0,-0.05956,3e-05,9.46236]
[1779096422070,50.13,76899.26,0.0,-0.05956,3e-05,9.4627]
[1779096427324,50.13,76892.53,0.0,-0.05976,3e-05,9.48618]
[1779096427400,50.13,76876.78,0.0,-0.06023,3e-05,9.5423]
[1779096432154,50.13,76872.7,0.0,-0.06034,3e-05,9.55617]
[1779096432254,50.13,76872.51,0.0,-0.06035,3e-05,9.55662]
[1779096437482,50.13,76872.61,0.0,-0.06034,3e-05,9.55533]
[1779096443217,50.13,76883.48,0.0,-0.06,3e-05,9.51494]
[1779096448255,50.12,76885.13,0.0,-0.05994,3e-05,9.50823]
[1779096453290,50.12,76885.73,0.0,-0.0599,3e-05,9.50252]
[1779096458326,50.12,76887.49,0.0,-0.05985,3e-05,9.49551]
[1779096463361,50.12,76887.71,0.0,-0.05983,3e-05,9.49404]
[1779096468397,50.12,76886.45,0.0,-0.05987,3e-05,9.49787]
[1779096473432,50.12,76886.14,0.0,-0.05987,3e-05,9.49828]
[1779096478467,50.11,76887.46,0.0,-0.05982,3e-05,9.49287]
[1779096483502,50.11,76887.94,0.0,-0.05981,3e-05,9.4905]
[1779096488539,50.11,76888.7,0.0,-0.05978,3e-05,9.48716]
[1779096493574,50.11,76894.02,0.0,-0.05962,3e-05,9.46765]
[1779096499621,50.11,76894.7,0.0,-0.05959,3e-05,9.4647]
[1779096504656,50.11,76896.24,0.0,-0.05954,3e-05,9.45881]
[1779096509758,50.11,76900.14,0.0,-0.05942,3e-05,9.44466]
[1779096515733,50.11,76908.21,0.0,-0.05917,3e-05,9.41293]
[1779096516922,50.11,76908.7,0.0,-0.05915,3e-05,9.41118]
[1779096516961,50.11,76908.7,0.0,-0.05915,3e-05,9.41118]
[1779096517748,50.11,76912.6,0.0,-0.05904,3e-05,9.39734]
[1779096517944,50.11,76912.6,0.0,-0.05904,3e-05,9.39734]
[1779096517984,50.11,76912.6,0.0,-0.05904,3e-05,9.39734]
[1779096518756,50.11,76914.06,0.0,-0.059,3e-05,9.39217]
[1779096520986,50.11,76915.07,0.0,-0.05897,3e-05,9.38863]
[1779096520993,50.11,76915.07,0.0,-0.05897,3e-05,9.38863]
[1779096521012,50.11,76915.07,0.0,-0.05897,3e-05,9.38863]
[1779096521777,50.11,76915.32,0.0,-0.05896,3e-05,9.38778]
[1779096527818,50.11,76915.72,0.0,-0.05895,3e-05,9.38659]
[1779096532514,50.11,76918.77,0.0,-0.05886,3e-05,9.37593]
[1779096532854,50.11,76919.05,0.0,-0.05885,3e-05,9.37498]
[1779096537889,50.11,76923.68,0.0,-0.05873,3e-05,9.36009]
[1779096542923,50.11,76927.19,0.0,-0.05863,3e-05,9.34808]
[1779096548966,50.11,76922.3,0.0,-0.05878,3e-05,9.3659]
[1779096554620,50.11,76921.92,0.0,-0.05879,3e-05,9.36754]
[1779096559807,50.12,76922.93,0.0,-0.05877,3e-05,9.36431]
[1779096565077,50.12,76931.59,0.0,-0.05852,3e-05,9.33436]
[1779096570119,50.12,76932.28,0.0,-0.0585,3e-05,9.33253]
[1779096575154,50.12,76933.12,0.0,-0.05847,3e-05,9.32742]
[1779096580189,50.12,76933.47,0.0,-0.05846,3e-05,9.32683]
[1779096585224,50.12,76930.83,0.0,-0.05855,3e-05,9.33691]
[1779096590119,50.12,76926.28,0.0,-0.05868,3e-05,9.35345]
[1779096590127,50.12,76926.28,0.0,-0.05868,3e-05,9.35345]
[1779096590188,50.12,76926.28,0.0,-0.05868,3e-05,9.35345]
[1779096590364,50.12,76921.31,0.0,-0.05883,3e-05,9.37113]
[1779096593382,50.12,76919.17,0.0,-0.05889,3e-05,9.3789]
[1779096593535,50.12,76919.17,0.0,-0.05889,3e-05,9.3789]
[1779096593545,50.12,76918.89,0.0,-0.0589,3e-05,9.37995]
[1779096596207,50.12,76918.68,0.0,-0.05891,3e-05,9.38079]
[1779096596209,50.12,76918.68,0.0,-0.05891,3e-05,9.38079]
[1779096596261,50.12,76918.56,0.0,-0.05891,3e-05,9.38127]
[1779096601713,50.13,76917.41,0.0,-0.05895,3e-05,9.38557]
[1779096602563,50.13,76917.41,0.0,-0.05895,3e-05,9.38557]
[1779096602780,50.13,76916.65,0.0,-0.05897,3e-05,9.3883]
[1779096608663,50.13,76903.88,0.0,-0.05935,3e-05,9.43361]
[1779096614730,50.12,76897.15,0.0,-0.05954,3e-05,9.45731]
[1779096620472,50.12,76905.77,0.0,-0.05928,3e-05,9.42617]
[1779096625508,50.12,76901.86,0.0,-0.0594,3e-05,9.43988]
[1779096630543,50.12,76904.5,0.0,-0.05932,3e-05,9.43027]
[1779096635578,50.12,76894.06,0.0,-0.05961,3e-05,9.46442]
[1779096640612,50.12,76895.59,0.0,-0.05956,3e-05,9.45856]
[1779096645648,50.12,76896.28,0.0,-0.05954,3e-05,9.45572]
[1779096650682,50.12,76894.16,0.0,-0.0596,3e-05,9.46288]
[1779096653705,50.12,76878.26,0.0,-0.06007,3e-05,9.51933]
[1779096658740,50.12,76875.9,0.0,-0.06013,3e-05,9.52689]
[1779096663775,50.11,76875.83,0.0,-0.06013,3e-05,9.52621]
[1779096665349,50.11,76875.82,0.0,-0.06012,3e-05,9.52606]
[1779096665364,50.11,76875.82,0.0,-0.06012,3e-05,9.52606]
[1779096665401,50.11,76875.78,0.0,-0.06012,3e-05,9.52601]
[1779096667998,50.11,76875.78,0.0,-0.06012,3e-05,9.52601]
[1779096668068,50.11,76875.73,0.0,-0.06012,3e-05,9.52582]
[1779096668809,50.11,76876.08,0.0,-0.06011,3e-05,9.52439]
[1779096671465,50.11,76876.71,0.0,-0.06009,3e-05,9.52177]
[1779096671580,50.11,76876.71,0.0,-0.06009,3e-05,9.52177]
[1779096671831,50.11,76877.49,0.0,-0.06006,3e-05,9.5188]
[1779096676866,50.11,76879.24,0.0,-0.06001,3e-05,9.51172]
[1779096681900,50.11,76870.43,0.0,-0.06026,3e-05,9.54231]
[1779096686911,50.11,76871.15,0.0,-0.06023,3e-05,9.53869]
[1779096691970,50.1,76870.54,0.0,-0.06022,3e-05,9.53706]
[1779096693985,50.1,76854.82,0.0,-0.06069,3e-05,9.59301]
[1779096699020,50.1,76855.23,0.0,-0.06067,3e-05,9.5902]
[1779096699058,50.1,76855.23,0.0,-0.06067,3e-05,9.5902]
[1779096699938,50.1,76855.23,0.0,-0.06067,3e-05,9.5902]
[1779096699943,50.1,76855.23,0.0,-0.06067,3e-05,9.5902]
[1779096700039,50.1,76863.42,0.0,-0.06042,3e-05,9.56051]
[1779096701075,50.1,76872.97,0.0,-0.06013,3e-05,9.52602]
[1779096702048,50.1,76873.2,0.0,-0.06012,3e-05,9.52492]
[1779096704439,50.1,76874.18,0.0,-0.06009,3e-05,9.52118]
[1779096704496,50.1,76874.23,0.0,-0.06009,3e-05,9.52064]
[1779096706020,50.1,76874.23,0.0,-0.06009,3e-05,9.52064]
[1779096706031,50.1,76874.23,0.0,-0.06009,3e-05,9.52064]
[1779096706123,50.1,76874.23,0.0,-0.06009,3e-05,9.52064]
[1779096706222,50.1,76874.67,0.0,-0.06007,3e-05,9.51889]
[1779096712496,50.09,76879.07,0.0,-0.05993,3e-05,9.50198]
[1779096718159,50.09,76879.62,0.0,-0.05991,3e-05,9.49929]
[1779096722338,50.09,76878.56,0.0,-0.05994,3e-05,9.50265]
[1779096722415,50.09,76878.56,0.0,-0.05994,3e-05,9.50265]
[1779096722819,50.09,76878.56,0.0,-0.05994,3e-05,9.50265]
[1779096723001,50.09,76878.56,0.0,-0.05994,3e-05,9.50265]
[1779096722909,50.09,76876.05,0.0,-0.06001,3e-05,9.51134]
[1779096723197,50.09,76876.05,0.0,-0.06001,3e-05,9.51134]
[1779096724380,50.09,76876.05,0.0,-0.06001,3e-05,9.51134]
[1779096724509,50.09,76876.05,0.0,-0.06001,3e-05,9.51134]
[1779096724597,50.09,76874.5,0.0,-0.06006,3e-05,9.51659]
[1779096730246,50.09,76866.95,0.0,-0.06027,3e-05,9.54278]
[1779096735282,50.08,76855.36,0.0,-0.06061,3e-05,9.58325]
[1779096740318,50.08,76854.84,0.0,-0.06062,3e-05,9.58376]
[1779096745353,50.08,76855.53,0.0,-0.06059,3e-05,9.57992]
[1779096750388,50.07,76860.66,0.0,-0.06042,3e-05,9.55992]
[1779096755423,50.07,76865.46,0.0,-0.06025,3e-05,9.53876]
[1779096761466,50.07,76871.97,0.0,-0.06005,3e-05,9.51441]
[1779096766500,50.07,76872.69,0.0,-0.06002,3e-05,9.51104]
[1779096772543,50.07,76872.51,0.0,-0.06002,3e-05,9.51075]
[1779096777578,50.06,76872.69,0.0,-0.06001,3e-05,9.50934]
[1779096782991,50.06,76873.6,0.0,-0.05997,3e-05,9.50535]
[1779096788655,50.06,76873.35,0.0,-0.05997,3e-05,9.50538]
[1779096793690,50.06,76873.69,0.0,-0.05996,3e-05,9.50345]
[1779096798727,50.06,76872.37,0.0,-0.05999,3e-05,9.50747]
[1779096803762,50.06,76869.59,0.0,-0.06007,3e-05,9.51666]
[1779096808797,50.05,76869.12,0.0,-0.06008,3e-05,9.51754]
[1779096813832,50.05,76867.94,0.0,-0.06009,3e-05,9.51816]
[1779096818867,50.05,76860.37,0.0,-0.06031,3e-05,9.54445]
[1779096823902,50.05,76864.59,0.0,-0.06017,3e-05,9.52832]
[1779096828936,50.05,76863.43,0.0,-0.0602,3e-05,9.53157]
[1779096833973,50.04,76862.99,0.0,-0.06021,3e-05,9.53221]
[1779096839011,50.04,76860.66,0.0,-0.06027,3e-05,9.53962]
[1779096844048,50.04,76860.04,0.0,-0.06028,3e-05,9.54086]
[1779096849082,50.04,76867.43,0.0,-0.06005,3e-05,9.51339]
[1779096854118,50.04,76873.55,0.0,-0.05986,3e-05,9.49077]
[1779096859153,50.03,76873.39,0.0,-0.05986,3e-05,9.49076]
[1779096864187,50.03,76873.01,0.0,-0.05987,3e-05,9.49152]
[1779096869223,50.03,76881.92,0.0,-0.0596,3e-05,9.45915]
[1779096873989,50.03,76893.82,0.0,-0.05923,3e-05,9.41361]
[1779096879904,50.03,76900.88,0.0,-0.05902,3e-05,9.3885]
[1779096880004,50.03,76901.35,0.0,-0.05901,3e-05,9.38692]
[1779096885106,50.04,76914.53,0.0,-0.05863,3e-05,9.34199]
[1779096886738,50.04,76914.42,0.0,-0.05865,3e-05,9.34349]
[1779096886825,50.04,76910.67,0.0,-0.05878,3e-05,9.35912]
[1779096893173,50.05,76903.44,0.0,-0.05901,3e-05,9.38715]
[1779096894732,50.05,76903.86,0.0,-0.059,3e-05,9.3858]
[1779096894760,50.05,76904.21,0.0,-0.05899,3e-05,9.38461]
[1779096901079,50.05,76915.66,0.0,-0.05865,3e-05,9.34425]
[1779096901083,50.05,76915.66,0.0,-0.05865,3e-05,9.34425]
[1779096901974,50.05,76919.66,0.0,-0.05855,3e-05,9.33182]
[1779096901981,50.05,76919.66,0.0,-0.05855,3e-05,9.33182]
[1779096901985,50.06,76924.57,0.0,-0.05841,3e-05,9.31557]
[1779096903740,50.06,76924.57,0.0,-0.05841,3e-05,9.31557]
[1779096903895,50.06,76924.57,0.0,-0.05841,3e-05,9.31557]
[1779096903996,50.05,76931.51,0.0,-0.0582,3e-05,9.28996]
[1779096907352,50.05,76931.54,0.0,-0.05821,3e-05,9.29042]
[1779096907491,50.05,76931.57,0.0,-0.05821,3e-05,9.29031]
[1779096913911,50.08,76933.34,0.0,-0.05825,3e-05,9.29559]
[1779096917220,50.08,76933.34,0.0,-0.05826,3e-05,9.29736]
[1779096917236,50.08,76933.34,0.0,-0.05826,3e-05,9.29736]
[1779096917344,50.09,76933.57,0.0,-0.05826,3e-05,9.29691]
[1779096917565,50.09,76933.57,0.0,-0.05826,3e-05,9.29691]
[1779096917668,50.09,76933.66,0.0,-0.05826,3e-05,9.29678]
[1779096920366,50.09,76933.66,0.0,-0.05826,3e-05,9.29696]
[1779096920557,50.09,76933.66,0.0,-0.05826,3e-05,9.29696]
[1779096920657,50.09,76933.81,0.0,-0.05826,3e-05,9.2968]
[1779096921604,50.09,76933.81,0.0,-0.05826,3e-05,9.2968]
[1779096921713,50.09,76933.9,0.0,-0.05825,3e-05,9.29666]
[1779096927634,50.09,76934.13,0.0,-0.05826,3e-05,9.29695]
[1779096934053,50.09,76934.16,0.0,-0.05825,3e-05,9.29516]
[1779096939718,50.09,76933.23,0.0,-0.05828,3e-05,9.29955]
[1779096945759,50.1,76934.7,0.0,-0.05825,3e-05,9.29543]
[1779096950794,50.1,76934.33,0.0,-0.05827,3e-05,9.29763]
[1779096956243,50.1,76942.64,0.0,-0.05805,3e-05,9.27068]
[1779096956280,50.1,76942.64,0.0,-0.05805,3e-05,9.27068]
[1779096956295,50.1,76942.64,0.0,-0.05805,3e-05,9.27068]
[1779096956296,50.1,76942.64,0.0,-0.05805,3e-05,9.27068]
[1779096956323,50.11,76943.75,0.0,-0.05803,3e-05,9.26893]
[1779096956384,50.11,76943.75,0.0,-0.05803,3e-05,9.26893]
[1779096956837,50.11,76943.75,0.0,-0.05805,3e-05,9.27109]
[1779096958143,50.11,76943.75,0.0,-0.05805,3e-05,9.27109]
[1779096958244,50.12,76943.29,0.0,-0.05808,3e-05,9.27488]
[1779096960244,50.12,76943.29,0.0,-0.05808,3e-05,9.27488]
[1779096960297,50.13,76942.98,0.0,-0.05812,3e-05,9.28021]
[1779096965305,50.13,76941.59,0.0,-0.05818,3e-05,9.28745]
[1779096970934,50.11,76941.0,0.0,-0.05811,3e-05,9.27899]
[1779096975970,50.09,76941.52,0.0,-0.05803,3e-05,9.26914]
[1779096982012,50.07,76941.66,0.0,-0.05796,3e-05,9.26021]
[1779096982602,50.07,76941.66,0.0,-0.05796,3e-05,9.26021]
[1779096984643,50.07,76941.18,0.0,-0.05796,3e-05,9.25931]
[1779096986682,50.06,76941.15,0.0,-0.05794,3e-05,9.2569]
[1779096992084,50.05,76947.3,0.0,-0.0577,3e-05,9.22656]
[1779096996344,50.04,76947.51,0.0,-0.05767,3e-05,9.22367]
[1779096996361,50.04,76947.51,0.0,-0.05767,3e-05,9.22367]
[1779096996358,50.04,76953.52,0.0,-0.05749,3e-05,9.20188]
[1779096996410,50.04,76953.52,0.0,-0.05749,3e-05,9.20188]
[1779096996592,50.04,76953.52,0.0,-0.05749,3e-05,9.20188]
[1779096996845,50.04,76953.52,0.0,-0.05749,3e-05,9.20188]
[1779096997019,50.04,76953.52,0.0,-0.05749,3e-05,9.20188]
[1779096997120,50.04,76954.39,0.0,-0.05746,3e-05,9.19816]
[1779096998126,50.04,76968.92,0.0,-0.05704,3e-05,9.14664]
[1779097000616,50.04,76967.39,0.0,-0.05709,3e-05,9.15202]
[1779097001148,50.04,76967.67,0.0,-0.05707,3e-05,9.15075]
[1779097002408,50.04,76967.57,0.0,-0.05708,3e-05,9.15078]
[1779097002416,50.04,76967.57,0.0,-0.05708,3e-05,9.15078]
[1779097003162,50.04,76967.31,0.0,-0.05708,3e-05,9.15138]
[1779097005059,50.04,76967.09,0.0,-0.05708,3e-05,9.15184]
[1779097011218,50.04,76965.92,0.0,-0.05712,3e-05,9.15589]
[1779097016253,50.04,76953.78,0.0,-0.05747,3e-05,9.19853]
[1779097021276,50.04,76951.0,0.0,-0.05755,3e-05,9.2082]
[1779097027331,50.04,76951.97,0.0,-0.05752,3e-05,9.20443]
[1779097032366,50.03,76950.81,0.0,-0.05755,3e-05,9.20829]
[1779097035387,50.03,76935.0,0.0,-0.058,3e-05,9.26378]
[1779097040421,50.03,76931.43,0.0,-0.0581,3e-05,9.27575]
[1779097045683,50.03,76933.47,0.0,-0.05804,3e-05,9.26781]
[1779097045839,50.03,76940.53,0.0,-0.05783,3e-05,9.2428]
[1779097051498,50.03,76945.79,0.0,-0.05766,3e-05,9.22103]
[1779097056536,50.03,76942.35,0.0,-0.05776,3e-05,9.23277]
[1779097062020,50.03,76931.44,0.0,-0.05807,3e-05,9.27086]
[1779097067617,50.03,76931.76,0.0,-0.05805,3e-05,9.26882]
[1779097073659,50.02,76935.16,0.0,-0.05795,3e-05,9.25586]
[1779097078231,50.02,76935.07,0.0,-0.05795,3e-05,9.25593]
[1779097078373,50.02,76935.07,0.0,-0.05795,3e-05,9.25593]
[1779097078332,50.02,76935.36,0.0,-0.05794,3e-05,9.25467]
[1779097078489,50.02,76935.36,0.0,-0.05794,3e-05,9.25467]
[1779097078666,50.02,76935.36,0.0,-0.05794,3e-05,9.25467]
[1779097080247,50.02,76935.59,0.0,-0.05793,3e-05,9.25386]
[1779097080477,50.02,76935.82,0.0,-0.05792,3e-05,9.25282]
[1779097080712,50.02,76935.95,0.0,-0.05792,3e-05,9.25236]
[1779097082266,50.02,76935.95,0.0,-0.05792,3e-05,9.25236]
[1779097082361,50.02,76935.73,0.0,-0.05792,3e-05,9.25291]
[1779097087758,50.02,76941.34,0.0,-0.05776,3e-05,9.23249]
[1779097092792,50.02,76946.78,0.0,-0.0576,3e-05,9.213]
[1779097098835,50.02,76947.71,0.0,-0.05757,3e-05,9.20946]
[1779097104620,50.02,76947.74,0.0,-0.05756,3e-05,9.20918]
[1779097104761,50.02,76947.74,0.0,-0.05756,3e-05,9.20918]
[1779097104862,50.02,76947.74,0.0,-0.05756,3e-05,9.2091]
[1779097106267,50.02,76947.74,0.0,-0.05756,3e-05,9.2091]
[1779097106279,50.02,76947.74,0.0,-0.05756,3e-05,9.2091]
[1779097106284,50.02,76947.74,0.0,-0.05756,3e-05,9.2091]
[1779097106339,50.02,76947.74,0.0,-0.05756,3e-05,9.2091]
[1779097106356,50.02,76946.99,0.0,-0.05758,3e-05,9.21169]
[1779097110721,50.02,76945.02,0.0,-0.05764,3e-05,9.21843]
[1779097110726,50.02,76945.02,0.0,-0.05764,3e-05,9.21843]
[1779097110847,50.02,76945.02,0.0,-0.05764,3e-05,9.21843]
[1779097110919,50.02,76944.94,0.0,-0.05764,3e-05,9.21866]
[1779097112199,50.02,76944.94,0.0,-0.05764,3e-05,9.21866]
[1779097112212,50.02,76944.94,0.0,-0.05764,3e-05,9.21866]
[1779097112223,50.02,76944.94,0.0,-0.05764,3e-05,9.21866]
[1779097112304,50.02,76944.3,0.0,-0.05764,3e-05,9.21808]
[1779097117967,50.02,76944.27,0.0,-0.05764,3e-05,9.21786]
[1779097123225,50.02,76944.9,0.0,-0.05762,3e-05,9.21542]
[1779097128246,50.02,76954.81,0.0,-0.05734,3e-05,9.18042]
[1779097128252,50.02,76954.81,0.0,-0.05734,3e-05,9.18042]
[1779097128286,50.02,76954.4,0.0,-0.05735,3e-05,9.18186]
[1779097135476,50.02,76954.27,0.0,-0.05735,3e-05,9.18233]
[1779097141129,50.02,76953.54,0.0,-0.05737,3e-05,9.18489]
[1779097146164,50.02,76953.6,0.0,-0.05737,3e-05,9.18467]
[1779097151199,50.02,76954.29,0.0,-0.05735,3e-05,9.18225]
[1779097156235,50.02,76954.12,0.0,-0.05736,3e-05,9.18285]
[1779097161270,50.02,76953.8,0.0,-0.05736,3e-05,9.18397]
[1779097166303,50.02,76947.96,0.0,-0.05753,3e-05,9.20444]
[1779097171339,50.02,76947.14,0.0,-0.05754,3e-05,9.20439]
[1779097176373,50.01,76945.86,0.0,-0.05757,3e-05,9.2087]
[1779097181409,50.01,76937.7,0.0,-0.05781,3e-05,9.2371]
[1779097187451,50.01,76937.71,0.0,-0.0578,3e-05,9.23654]
[1779097192486,50.01,76932.14,0.0,-0.05796,3e-05,9.25573]
[1779097197521,50.01,76941.05,0.0,-0.0577,3e-05,9.22379]
[1779097198161,50.01,76941.05,0.0,-0.0577,3e-05,9.22379]
[1779097204569,50.01,76947.17,0.0,-0.05752,3e-05,9.20186]
[1779097210363,50.01,76946.89,0.0,-0.05753,3e-05,9.20278]
[1779097216045,50.01,76944.12,0.0,-0.0576,3e-05,9.21214]
[1779097221694,50.01,76944.27,0.0,-0.0576,3e-05,9.21138]
[1779097226729,50.01,76943.86,0.0,-0.05761,3e-05,9.21259]
[1779097231764,50.01,76938.66,0.0,-0.05774,3e-05,9.22788]
[1779097236799,50.01,76935.45,0.0,-0.05783,3e-05,9.23883]
[1779097241807,50.01,76935.02,0.0,-0.05784,3e-05,9.24001]
[1779097246901,50.0,76935.01,0.0,-0.05784,3e-05,9.23949]
[1779097247436,50.0,76935.01,0.0,-0.05784,3e-05,9.23949]
[1779097253919,50.0,76934.37,0.0,-0.05785,3e-05,9.24102]
[1779097256857,50.0,76931.6,0.0,-0.05793,3e-05,9.2506]
[1779097256860,50.0,76931.6,0.0,-0.05793,3e-05,9.2506]
[1779097257061,50.0,76931.6,0.0,-0.05793,3e-05,9.2506]
[1779097257147,50.0,76928.17,0.0,-0.05803,3e-05,9.2626]
[1779097257788,50.0,76928.17,0.0,-0.05803,3e-05,9.2626]
[1779097257947,50.0,76928.07,0.0,-0.05803,3e-05,9.26286]
[1779097259202,50.0,76928.07,0.0,-0.05803,3e-05,9.26286]
[1779097259209,50.0,76928.07,0.0,-0.05803,3e-05,9.26286]
[1779097259274,50.0,76926.39,0.0,-0.05808,3e-05,9.26868]
[1779097261120,50.0,76926.34,0.0,-0.05808,3e-05,9.26873]
[1779097261139,50.0,76926.34,0.0,-0.05808,3e-05,9.26873]
[1779097261159,50.0,76925.9,0.0,-0.05809,3e-05,9.27014]
[1779097266437,50.0,76927.63,0.0,-0.05803,3e-05,9.26336]
[1779097272047,50.0,76927.74,0.0,-0.05802,3e-05,9.26221]
[1779097277082,50.0,76924.37,0.0,-0.05812,3e-05,9.27347]
[1779097282116,50.0,76923.84,0.0,-0.05813,3e-05,9.27463]
[1779097287152,49.99,76922.25,0.0,-0.05817,3e-05,9.27952]
[1779097292189,49.99,76918.91,0.0,-0.05824,3e-05,9.28776]
[1779097297222,49.99,76918.86,0.0,-0.05824,3e-05,9.28711]
[1779097302258,49.99,76921.12,0.0,-0.05817,3e-05,9.27831]
[1779097307293,49.99,76923.49,0.0,-0.05809,3e-05,9.26921]
[1779097312328,49.98,76934.26,0.0,-0.05777,3e-05,9.23068]
[1779097317362,49.98,76934.72,0.0,-0.05776,3e-05,9.2287]
[1779097322397,49.98,76935.23,0.0,-0.05774,3e-05,9.22656]
[1779097327433,49.98,76926.91,0.0,-0.05798,3e-05,9.25552]
[1779097332468,49.98,76927.44,0.0,-0.05796,3e-05,9.2531]
[1779097337503,49.98,76926.88,0.0,-0.05797,3e-05,9.25453]
[1779097342540,49.98,76929.6,0.0,-0.05789,3e-05,9.24439]
[1779097347573,49.98,76925.84,0.0,-0.05799,3e-05,9.25714]
[1779097352608,49.98,76926.47,0.0,-0.05795,3e-05,9.25158]
[1779097357644,49.98,76921.67,0.0,-0.05809,3e-05,9.26798]
[1779097362719,49.97,76920.11,0.0,-0.05813,3e-05,9.27284]
[1779097370737,49.97,76919.91,0.0,-0.05813,3e-05,9.27244]
[1779097374764,49.97,76902.05,0.0,-0.05864,3e-05,9.3351]
[1779097379798,49.97,76899.44,0.0,-0.05871,3e-05,9.34325]
[1779097384835,49.96,76891.99,0.0,-0.05892,3e-05,9.36844]
[1779097390090,49.96,76893.29,0.0,-0.05887,3e-05,9.36241]
[1779097395912,49.96,76893.62,0.0,-0.05885,3e-05,9.35957]
[1779097401954,49.95,76893.89,0.0,-0.05883,3e-05,9.35697]
[1779097407401,49.95,76894.17,0.0,-0.05881,3e-05,9.35436]
[1779097413031,49.95,76894.42,0.0,-0.05877,3e-05,9.3491]
[1779097419073,49.94,76894.69,0.0,-0.05875,3e-05,9.3466]
[1779097424108,49.94,76899.14,0.0,-0.05861,3e-05,9.32961]
[1779097429143,49.94,76909.07,0.0,-0.05831,3e-05,9.29334]
[1779097435748,49.94,76909.1,0.0,-0.0583,3e-05,9.29256]
[1779097440302,49.94,76910.1,0.0,-0.05827,3e-05,9.28837]
[1779097442332,49.93,76910.1,0.0,-0.05827,3e-05,9.28789]
[1779097444362,49.93,76910.41,0.0,-0.05825,3e-05,9.28648]
[1779097446403,49.93,76910.21,0.0,-0.05826,3e-05,9.28673]
[1779097450462,49.93,76910.09,0.0,-0.05826,3e-05,9.28654]
[1779097450871,49.93,76909.84,0.0,-0.05826,3e-05,9.28727]
[1779097450881,49.93,76909.84,0.0,-0.05826,3e-05,9.28727]
[1779097451299,49.93,76909.84,0.0,-0.05826,3e-05,9.28711]
[1779097452548,49.93,76909.84,0.0,-0.05826,3e-05,9.28711]
[1779097452580,49.93,76909.84,0.0,-0.05826,3e-05,9.28711]
[1779097452680,49.93,76909.84,0.0,-0.05826,3e-05,9.28711]
[1779097454543,49.93,76909.88,0.0,-0.05826,3e-05,9.28666]
[1779097454589,49.93,76909.88,0.0,-0.05826,3e-05,9.28666]
[1779097454739,49.93,76909.88,0.0,-0.05826,3e-05,9.28666]
[1779097454784,49.93,76909.72,0.0,-0.05826,3e-05,9.28707]
[1779097456628,49.93,76909.72,0.0,-0.05826,3e-05,9.28692]
[1779097456664,49.93,76909.62,0.0,-0.05826,3e-05,9.28712]
[1779097462161,49.93,76909.74,0.0,-0.05825,3e-05,9.28593]
[1779097467823,49.92,76909.93,0.0,-0.05824,3e-05,9.28435]
[1779097473452,49.92,76909.45,0.0,-0.05823,3e-05,9.28238]
[1779097474930,49.92,76904.99,0.0,-0.05836,3e-05,9.29802]
[1779097480501,49.92,76896.36,0.0,-0.0586,3e-05,9.32744]
[1779097485535,49.92,76895.96,0.0,-0.05861,3e-05,9.32778]
[1779097490571,49.91,76895.67,0.0,-0.05861,3e-05,9.32772]
[1779097491176,49.91,76895.67,0.0,-0.05861,3e-05,9.32772]
[1779097496613,49.91,76898.13,0.0,-0.05852,3e-05,9.31772]
[1779097501652,49.91,76900.36,0.0,-0.05845,3e-05,9.30881]
[1779097504207,49.91,76905.7,0.0,-0.05829,3e-05,9.2895]
[1779097504670,49.91,76904.63,0.0,-0.05832,3e-05,9.29313]
[1779097505441,49.91,76904.63,0.0,-0.05832,3e-05,9.29313]
[1779097505510,49.91,76904.63,0.0,-0.05832,3e-05,9.29313]
[1779097505611,49.91,76904.63,0.0,-0.05832,3e-05,9.29313]
[1779097508049,49.9,76904.56,0.0,-0.0583,3e-05,9.29006]
[1779097508121,49.9,76904.56,0.0,-0.0583,3e-05,9.29006]
[1779097508696,49.9,76905.31,0.0,-0.05826,3e-05,9.28588]
[1779097509484,49.9,76905.31,0.0,-0.05826,3e-05,9.28588]
[1779097509703,49.89,76905.11,0.0,-0.05826,3e-05,9.28508]
[1779097514739,49.88,76905.65,0.0,-0.05818,3e-05,9.27617]
[1779097519733,49.87,76904.5,0.0,-0.05818,3e-05,9.27532]
[1779097524810,49.86,76890.71,0.0,-0.05856,3e-05,9.32118]
[1779097530851,49.86,76889.73,0.0,-0.05858,3e-05,9.32348]
[1779097536892,49.86,76889.06,0.0,-0.05857,3e-05,9.32189]
[1779097541928,49.85,76884.76,0.0,-0.05869,3e-05,9.33618]
[1779097546963,49.85,76885.06,0.0,-0.05867,3e-05,9.33404]
[1779097551997,49.85,76886.69,0.0,-0.05862,3e-05,9.32715]
[1779097556326,49.85,76887.15,0.0,-0.0586,3e-05,9.32489]
[1779097556356,49.85,76887.15,0.0,-0.0586,3e-05,9.32489]
[1779097556356,49.85,76887.61,0.0,-0.05858,3e-05,9.32285]
[1779097557886,49.85,76887.61,0.0,-0.05858,3e-05,9.32285]
[1779097557912,49.85,76887.61,0.0,-0.05858,3e-05,9.32285]
[1779097557981,49.85,76887.58,0.0,-0.05858,3e-05,9.32276]
[1779097560351,49.84,76887.79,0.0,-0.05857,3e-05,9.32181]
[1779097560370,49.84,76887.79,0.0,-0.05857,3e-05,9.32181]
[1779097560428,49.84,76887.98,0.0,-0.05856,3e-05,9.32074]
[1779097564418,49.84,76888.15,0.0,-0.05856,3e-05,9.31975]
[1779097567708,49.84,76905.29,0.0,-0.05805,3e-05,9.25822]
[1779097567835,49.84,76905.29,0.0,-0.05805,3e-05,9.25822]
[1779097567849,49.84,76905.29,0.0,-0.05805,3e-05,9.25822]
[1779097567902,49.84,76913.53,0.0,-0.05781,3e-05,9.22895]
[1779097569612,49.84,76919.7,0.0,-0.05762,3e-05,9.20589]
[1779097569688,49.84,76919.7,0.0,-0.05762,3e-05,9.20589]
[1779097569706,49.84,76919.71,0.0,-0.05761,3e-05,9.20495]
[1779097572599,49.84,76919.79,0.0,-0.0576,3e-05,9.20424]
[1779097572648,49.83,76920.17,0.0,-0.05759,3e-05,9.20277]
[1779097578597,49.83,76927.23,0.0,-0.05739,3e-05,9.1778]
[1779097584237,49.83,76934.01,0.0,-0.05719,3e-05,9.15411]
[1779097591285,49.84,76933.89,0.0,-0.05718,3e-05,9.15237]
[1779097596320,49.84,76934.37,0.0,-0.05717,3e-05,9.15106]
[1779097601356,49.84,76934.64,0.0,-0.05717,3e-05,9.1505]
[1779097606391,49.84,76933.84,0.0,-0.05719,3e-05,9.1537]
[1779097613440,49.84,76932.02,0.0,-0.05725,3e-05,9.1606]
[1779097618882,49.84,76931.1,0.0,-0.05728,3e-05,9.16414]
[1779097624516,49.84,76933.13,0.0,-0.05722,3e-05,9.15733]
[1779097629551,49.84,76931.15,0.0,-0.05728,3e-05,9.16461]
[1779097634587,49.84,76930.27,0.0,-0.05731,3e-05,9.16799]
[1779097639622,49.84,76930.74,0.0,-0.0573,3e-05,9.16659]
[1779097644657,49.84,76930.92,0.0,-0.0573,3e-05,9.16622]
[1779097650698,49.84,76932.15,0.0,-0.05726,3e-05,9.16223]
[1779097655738,49.85,76932.95,0.0,-0.05723,3e-05,9.15698]
[1779097661780,49.85,76932.38,0.0,-0.05725,3e-05,9.15937]
[1779097666815,49.85,76932.42,0.0,-0.05725,3e-05,9.15954]
[1779097671852,49.85,76932.99,0.0,-0.05723,3e-05,9.15785]
[1779097676884,49.85,76933.87,0.0,-0.05721,3e-05,9.1551]
[1779097681919,49.85,76934.43,0.0,-0.0572,3e-05,9.15349]
[1779097686955,49.85,76937.39,0.0,-0.05712,3e-05,9.14344]
[1779097689179,49.85,76937.95,0.0,-0.0571,3e-05,9.14164]
[1779097689975,49.85,76938.48,0.0,-0.05709,3e-05,9.13987]
[1779097695447,49.85,76941.14,0.0,-0.05701,3e-05,9.1307]
[1779097696018,49.85,76941.31,0.0,-0.057,3e-05,9.12984]
[1779097701056,49.85,76942.36,0.0,-0.05696,3e-05,9.12489]
[1779097705459,49.85,76943.55,0.0,-0.05693,3e-05,9.12022]
[1779097705499,49.85,76943.37,0.0,-0.05693,3e-05,9.12087]
[1779097710080,49.84,76943.07,0.0,-0.05693,3e-05,9.12121]
[1779097710120,49.84,76937.98,0.0,-0.05708,3e-05,9.13883]
[1779097710400,49.84,76937.98,0.0,-0.05708,3e-05,9.13883]
[1779097710865,49.84,76937.98,0.0,-0.05708,3e-05,9.13883]
[1779097712990,49.85,76932.3,0.0,-0.05723,3e-05,9.15628]
[1779097713140,49.85,76931.57,0.0,-0.05725,3e-05,9.15895]
[1779097713307,49.85,76931.57,0.0,-0.05725,3e-05,9.15895]
[1779097714147,49.85,76932.48,0.0,-0.05723,3e-05,9.15582]
[1779097719592,49.85,76920.71,0.0,-0.05757,3e-05,9.19753]
[1779097727239,49.85,76920.31,0.0,-0.05758,3e-05,9.19896]
[1779097732275,49.85,76920.51,0.0,-0.05757,3e-05,9.19825]
[1779097739733,49.85,76921.74,0.0,-0.05754,3e-05,9.19393]
[1779097745439,49.85,76921.84,0.0,-0.05754,3e-05,9.1936]
[1779097745636,49.85,76921.87,0.0,-0.05754,3e-05,9.19351]
[1779097750770,49.85,76927.37,0.0,-0.05738,3e-05,9.17417]
[1779097757450,49.85,76941.4,0.0,-0.05697,3e-05,9.12471]
[1779097762485,49.85,76942.63,0.0,-0.05694,3e-05,9.12099]
[1779097768527,49.85,76942.09,0.0,-0.05696,3e-05,9.12361]
[1779097776585,49.85,76941.23,0.0,-0.05698,3e-05,9.12482]
[1779097781619,49.85,76927.45,0.0,-0.05738,3e-05,9.1738]
[1779097786654,49.85,76926.47,0.0,-0.05741,3e-05,9.17745]
[1779097791847,49.85,76925.79,0.0,-0.05743,3e-05,9.17994]
[1779097792231,49.85,76925.79,0.0,-0.05743,3e-05,9.17994]
[1779097792057,49.85,76924.84,0.0,-0.05746,3e-05,9.18334]
[1779097797731,49.85,76914.69,0.0,-0.05775,3e-05,9.2191]
[1779097802766,49.85,76915.15,0.0,-0.05774,3e-05,9.21729]
[1779097804889,49.85,76915.92,0.0,-0.05771,3e-05,9.21454]
[1779097805753,49.85,76915.96,0.0,-0.05771,3e-05,9.21437]
[1779097805855,49.85,76927.24,0.0,-0.05739,3e-05,9.17459]
[1779097810551,49.85,76934.05,0.0,-0.05719,3e-05,9.15068]
[1779097810823,49.85,76934.05,0.0,-0.05719,3e-05,9.15076]
[1779097815858,49.85,76937.74,0.0,-0.05709,3e-05,9.13819]
[1779097821740,49.85,76938.51,0.0,-0.05707,3e-05,9.13586]
[1779097826936,49.86,76940.65,0.0,-0.05701,3e-05,9.12904]
[1779097831972,49.86,76942.37,0.0,-0.05695,3e-05,9.12081]
[1779097839020,49.86,76941.31,0.0,-0.05699,3e-05,9.12535]
[1779097844060,49.86,76941.5,0.0,-0.05699,3e-05,9.12525]
[1779097849095,49.86,76940.58,0.0,-0.05702,3e-05,9.12902]
[1779097854129,49.86,76938.62,0.0,-0.05708,3e-05,9.13642]
[1779097859165,49.86,76937.4,0.0,-0.05712,3e-05,9.14117]
[1779097864199,49.86,76933.71,0.0,-0.05723,3e-05,9.15452]
[1779097869235,49.87,76930.53,0.0,-0.05732,3e-05,9.16601]
[1779097875280,49.87,76930.18,0.0,-0.05733,3e-05,9.16752]
[1779097880730,49.87,76930.09,0.0,-0.05734,3e-05,9.1681]
[1779097883616,49.87,76928.03,0.0,-0.0574,3e-05,9.17544]
[1779097889379,49.87,76925.85,0.0,-0.05746,3e-05,9.18327]
[1779097894413,49.87,76925.1,0.0,-0.05747,3e-05,9.18324]
[1779097899449,49.87,76924.82,0.0,-0.05748,3e-05,9.18433]
[1779097901940,49.87,76924.65,0.0,-0.05748,3e-05,9.18496]
[1779097908511,49.87,76923.89,0.0,-0.05751,3e-05,9.18775]
[1779097914110,49.87,76923.45,0.0,-0.05752,3e-05,9.18935]
[1779097915561,49.87,76923.31,0.0,-0.05752,3e-05,9.18985]
[1779097916172,49.87,76923.31,0.0,-0.05752,3e-05,9.18985]
[1779097918454,49.87,76903.61,0.0,-0.0581,3e-05,9.25944]
[1779097919982,49.87,76901.62,0.0,-0.05816,3e-05,9.26648]
[1779097925633,49.86,76891.08,0.0,-0.05845,3e-05,9.30193]
[1779097931082,49.86,76891.85,0.0,-0.05842,3e-05,9.29835]
[1779097936711,49.86,76897.51,0.0,-0.05825,3e-05,9.27733]
[1779097941746,49.86,76896.23,0.0,-0.05828,3e-05,9.28122]
[1779097947791,49.86,76896.73,0.0,-0.05826,3e-05,9.27864]
[1779097950147,49.86,76895.88,0.0,-0.05828,3e-05,9.28152]
[1779097950172,49.86,76895.88,0.0,-0.05828,3e-05,9.28152]
[1779097950289,49.86,76895.88,0.0,-0.05828,3e-05,9.28152]
[1779097950427,49.86,76894.09,0.0,-0.05833,3e-05,9.28774]
[1779097951221,49.86,76885.13,0.0,-0.05858,3e-05,9.31663]
[1779097951570,49.86,76885.13,0.0,-0.05858,3e-05,9.31663]
[1779097951586,49.86,76885.13,0.0,-0.05858,3e-05,9.31663]
[1779097951682,49.86,76885.13,0.0,-0.05858,3e-05,9.31663]
[1779097952016,49.86,76882.18,0.0,-0.05867,3e-05,9.32697]
[1779097956848,49.85,76881.7,0.0,-0.05867,3e-05,9.32792]
[1779097956949,49.85,76881.2,0.0,-0.05869,3e-05,9.32949]
[1779097962896,49.85,76881.46,0.0,-0.05867,3e-05,9.32729]
[1779097965027,49.85,76881.46,0.0,-0.05867,3e-05,9.32729]
[1779097965036,49.85,76881.46,0.0,-0.05867,3e-05,9.32729]
[1779097965088,49.85,76881.46,0.0,-0.05867,3e-05,9.32729]
[1779097965189,49.85,76881.35,0.0,-0.05867,3e-05,9.32726]
[1779097966313,49.85,76881.35,0.0,-0.05867,3e-05,9.32726]
[1779097966333,49.85,76881.35,0.0,-0.05867,3e-05,9.32726]
[1779097966377,49.85,76881.35,0.0,-0.05867,3e-05,9.32726]
[1779097966355,49.85,76881.35,0.0,-0.05867,3e-05,9.32705]
[1779097971369,49.85,76881.1,0.0,-0.05867,3e-05,9.3269]
[1779097978000,49.84,76882.01,0.0,-0.05863,3e-05,9.32224]
[1779097983038,49.84,76878.92,0.0,-0.05871,3e-05,9.33222]
[1779097988074,49.84,76879.48,0.0,-0.05869,3e-05,9.32917]
[1779097993111,49.84,76880.02,0.0,-0.05866,3e-05,9.32621]
[1779097998146,49.83,76869.85,0.0,-0.05895,3e-05,9.36129]
[1779098003181,49.83,76873.79,0.0,-0.05883,3e-05,9.34596]
[1779098008216,49.83,76873.05,0.0,-0.05884,3e-05,9.34743]
[1779098013254,49.83,76876.0,0.0,-0.05873,3e-05,9.33297]
[1779098019292,49.82,76875.57,0.0,-0.05873,3e-05,9.3332]
[1779098024327,49.82,76876.53,0.0,-0.05869,3e-05,9.32872]
[1779098029363,49.8,76872.06,0.0,-0.05875,3e-05,9.33605]
[1779098036412,49.78,76865.49,0.0,-0.05887,3e-05,9.35002]
[1779098038200,49.77,76866.88,0.0,-0.05881,3e-05,9.34273]
[1779098038202,49.77,76866.88,0.0,-0.05881,3e-05,9.34273]
[1779098038264,49.77,76866.88,0.0,-0.05881,3e-05,9.34273]
[1779098038427,49.77,76866.88,0.0,-0.05881,3e-05,9.3425]
[1779098040228,49.77,76866.31,0.0,-0.05881,3e-05,9.34226]
[1779098040281,49.77,76866.31,0.0,-0.05881,3e-05,9.34226]
[1779098040430,49.77,76866.31,0.0,-0.05881,3e-05,9.34226]
[1779098041324,49.76,76866.35,0.0,-0.05879,3e-05,9.33993]
[1779098041347,49.76,76866.35,0.0,-0.05879,3e-05,9.33993]
[1779098041426,49.76,76866.35,0.0,-0.05879,3e-05,9.33993]
[1779098041506,49.76,76866.35,0.0,-0.05877,3e-05,9.33782]
[1779098047488,49.73,76869.22,0.0,-0.05859,3e-05,9.3157]
[1779098053532,49.71,76870.08,0.0,-0.05849,3e-05,9.30281]
[1779098058565,49.69,76868.5,0.0,-0.05848,3e-05,9.30143]
[1779098063600,49.68,76859.43,0.0,-0.05869,3e-05,9.3266]
[1779098068635,49.68,76865.73,0.0,-0.0585,3e-05,9.30326]
[1779098076394,49.67,76866.23,0.0,-0.05844,3e-05,9.2956]
[1779098076406,49.67,76866.23,0.0,-0.05844,3e-05,9.2956]
[1779098076448,49.67,76866.44,0.0,-0.05842,3e-05,9.29313]
[1779098082145,49.66,76866.24,0.0,-0.05842,3e-05,9.29309]
[1779098088284,49.66,76866.21,0.0,-0.05842,3e-05,9.29307]
[1779098094821,49.66,76866.67,0.0,-0.0584,3e-05,9.28997]
[1779098102285,49.66,76870.14,0.0,-0.05829,3e-05,9.27685]
[1779098107908,49.66,76870.93,0.0,-0.05826,3e-05,9.27346]
[1779098115994,49.66,76871.78,0.0,-0.05823,3e-05,9.27007]
[1779098121813,49.65,76877.26,0.0,-0.05807,3e-05,9.24988]
[1779098128050,49.65,76877.25,0.0,-0.05806,3e-05,9.24954]
[1779098134091,49.65,76877.57,0.0,-0.05804,3e-05,9.24532]
[1779098139131,49.65,76878.17,0.0,-0.05802,3e-05,9.24297]
[1779098144162,49.65,76877.55,0.0,-0.05803,3e-05,9.24496]
[1779098145494,49.65,76877.55,0.0,-0.05803,3e-05,9.24496]
[1779098147932,49.65,76880.16,0.0,-0.05796,3e-05,9.23555]
[1779098149962,49.65,76880.08,0.0,-0.05796,3e-05,9.23574]
[1779098155239,49.65,76881.71,0.0,-0.05791,3e-05,9.22981]
[1779098156046,49.65,76881.71,0.0,-0.05791,3e-05,9.22981]
[1779098161283,49.65,76881.54,0.0,-0.05791,3e-05,9.23029]
[1779098166319,49.65,76882.08,0.0,-0.0579,3e-05,9.22827]
[1779098171352,49.65,76881.78,0.0,-0.0579,3e-05,9.22924]
[1779098176388,49.65,76881.77,0.0,-0.0579,3e-05,9.22917]
[1779098178383,49.65,76881.83,0.0,-0.0579,3e-05,9.22894]
[1779098183436,49.65,76895.75,0.0,-0.0575,3e-05,9.17971]
[1779098188472,49.65,76895.46,0.0,-0.05751,3e-05,9.18103]
[1779098190570,49.65,76895.43,0.0,-0.05751,3e-05,9.18119]
[1779098198565,49.65,76895.35,0.0,-0.0575,3e-05,9.17922]
[1779098204118,49.65,76894.72,0.0,-0.05752,3e-05,9.18173]
[1779098210649,49.65,76895.06,0.0,-0.05751,3e-05,9.18091]
[1779098215683,49.65,76893.23,0.0,-0.05757,3e-05,9.18766]
[1779098220719,49.66,76892.3,0.0,-0.05761,3e-05,9.19321]
[1779098225405,49.66,76891.84,0.0,-0.05764,3e-05,9.19623]
[1779098225753,49.66,76891.6,0.0,-0.05765,3e-05,9.19741]
[1779098231796,49.67,76890.92,0.0,-0.05767,3e-05,9.20051]
[1779098235353,49.67,76890.0,0.0,-0.0577,3e-05,9.20385]
[1779098235409,49.67,76885.53,0.0,-0.05783,3e-05,9.21971]
[1779098240674,49.67,76883.59,0.0,-0.05789,3e-05,9.2266]
[1779098245905,49.67,76876.56,0.0,-0.05809,3e-05,9.25136]
[1779098250935,49.66,76876.91,0.0,-0.05808,3e-05,9.24983]
[1779098255969,49.66,76877.6,0.0,-0.05804,3e-05,9.24434]
[1779098259607,49.66,76877.6,0.0,-0.05804,3e-05,9.24434]
[1779098259614,49.66,76877.6,0.0,-0.05804,3e-05,9.24434]
[1779098259648,49.66,76877.6,0.0,-0.05804,3e-05,9.24434]
[1779098259651,49.66,76877.5,0.0,-0.05804,3e-05,9.24455]
[1779098262807,49.66,76877.5,0.0,-0.05804,3e-05,9.24455]
[1779098262828,49.66,76877.5,0.0,-0.05804,3e-05,9.24455]
[1779098263414,49.66,76877.48,0.0,-0.05804,3e-05,9.24443]
[1779098265685,49.66,76877.48,0.0,-0.05804,3e-05,9.24438]
[1779098265704,49.66,76877.54,0.0,-0.05804,3e-05,9.24412]
[1779098271168,49.66,76877.38,0.0,-0.05804,3e-05,9.24445]
[1779098277118,49.66,76878.04,0.0,-0.05802,3e-05,9.24178]
[1779098282152,49.66,76877.4,0.0,-0.05804,3e-05,9.24384]
[1779098288195,49.66,76877.4,0.0,-0.05804,3e-05,9.24356]
[1779098293629,49.66,76883.37,0.0,-0.05786,3e-05,9.22214]
[1779098299272,49.66,76884.87,0.0,-0.05781,3e-05,9.21673]
[1779098305313,49.66,76885.3,0.0,-0.0578,3e-05,9.21519]
[1779098310349,49.66,76885.56,0.0,-0.05779,3e-05,9.21427]
[1779098315384,49.66,76886.31,0.0,-0.05776,3e-05,9.20887]
[1779098322432,49.66,76886.5,0.0,-0.05775,3e-05,9.20826]
[1779098327469,49.66,76888.16,0.0,-0.0577,3e-05,9.20245]
[1779098332503,49.66,76887.92,0.0,-0.05771,3e-05,9.2034]
[1779098338546,49.66,76887.73,0.0,-0.05772,3e-05,9.20418]
[1779098343581,49.66,76887.65,0.0,-0.05772,3e-05,9.20455]
[1779098348615,49.66,76884.36,0.0,-0.05782,3e-05,9.21629]
[1779098354658,49.66,76886.64,0.0,-0.05775,3e-05,9.20824]
[1779098360700,49.66,76885.73,0.0,-0.05778,3e-05,9.21151]
[1779098365734,49.66,76885.97,0.0,-0.05777,3e-05,9.21069]
[1779098370769,49.66,76885.78,0.0,-0.05778,3e-05,9.21139]
[1779098375811,49.66,76885.59,0.0,-0.05777,3e-05,9.20933]
[1779098380846,49.66,76885.51,0.0,-0.05777,3e-05,9.20965]
[1779098385881,49.66,76885.48,0.0,-0.05777,3e-05,9.20979]
[1779098390916,49.66,76885.96,0.0,-0.05776,3e-05,9.20813]
[1779098395950,49.66,76886.52,0.0,-0.05774,3e-05,9.2062]
[1779098400987,49.66,76886.53,0.0,-0.05774,3e-05,9.20623]
[1779098402581,49.66,76886.53,0.0,-0.05774,3e-05,9.20623]
[1779098403822,49.66,76892.47,0.0,-0.05757,3e-05,9.18522]
[1779098403826,49.66,76892.47,0.0,-0.05757,3e-05,9.18522]
[1779098403829,49.66,76903.83,0.0,-0.05724,3e-05,9.14508]
[1779098404491,49.66,76903.83,0.0,-0.05724,3e-05,9.14508]
[1779098404500,49.66,76903.83,0.0,-0.05724,3e-05,9.14508]
[1779098404514,49.66,76903.09,0.0,-0.05726,3e-05,9.14771]
[1779098407875,49.66,76899.93,0.0,-0.05735,3e-05,9.15891]
[1779098409948,49.66,76899.81,0.0,-0.05736,3e-05,9.15956]
[1779098410049,49.66,76896.02,0.0,-0.05747,3e-05,9.17313]
[1779098415084,49.66,76888.18,0.0,-0.0577,3e-05,9.20117]
[1779098420675,49.66,76897.63,0.0,-0.05743,3e-05,9.16786]
[1779098422134,49.66,76897.86,0.0,-0.05742,3e-05,9.16712]
[1779098422140,49.66,76897.86,0.0,-0.05742,3e-05,9.16712]
[1779098422215,49.66,76897.86,0.0,-0.05742,3e-05,9.16712]
[1779098422286,49.66,76897.99,0.0,-0.05742,3e-05,9.16681]
[1779098424171,49.66,76897.99,0.0,-0.05742,3e-05,9.16688]
[1779098424296,49.66,76897.99,0.0,-0.05742,3e-05,9.16688]
[1779098424412,49.66,76897.99,0.0,-0.05742,3e-05,9.16688]
[1779098424574,49.66,76897.99,0.0,-0.05742,3e-05,9.16688]
[1779098424714,49.66,76897.99,0.0,-0.05742,3e-05,9.16688]
[1779098424763,49.66,76898.09,0.0,-0.05741,3e-05,9.1666]
[1779098426180,49.67,76898.09,0.0,-0.05742,3e-05,9.16668]
[1779098426195,49.67,76898.09,0.0,-0.05742,3e-05,9.16668]
[1779098426289,49.67,76898.19,0.0,-0.05741,3e-05,9.1664]
[1779098433210,49.67,76898.61,0.0,-0.05739,3e-05,9.16268]
[1779098438245,49.67,76887.63,0.0,-0.05772,3e-05,9.20253]
[1779098443280,49.67,76887.32,0.0,-0.05773,3e-05,9.20373]
[1779098448315,49.67,76886.22,0.0,-0.05776,3e-05,9.20768]
[1779098453349,49.67,76885.85,0.0,-0.05777,3e-05,9.20904]
[1779098458384,49.67,76885.51,0.0,-0.05778,3e-05,9.21027]
[1779098463421,49.67,76882.81,0.0,-0.05786,3e-05,9.21986]
[1779098468455,49.67,76885.81,0.0,-0.05777,3e-05,9.20922]
[1779098474896,49.67,76885.98,0.0,-0.05777,3e-05,9.20866]
[1779098480539,49.67,76894.36,0.0,-0.05752,3e-05,9.17903]
[1779098486584,49.67,76894.38,0.0,-0.05753,3e-05,9.17926]
[1779098491615,49.67,76886.04,0.0,-0.05775,3e-05,9.20619]
[1779098496650,49.67,76885.39,0.0,-0.05777,3e-05,9.20853]
[1779098501686,49.67,76885.48,0.0,-0.05777,3e-05,9.20825]
[1779098507727,49.67,76884.88,0.0,-0.05779,3e-05,9.21041]
[1779098512765,49.67,76884.32,0.0,-0.05781,3e-05,9.21241]
[1779098517798,49.67,76882.84,0.0,-0.05785,3e-05,9.21764]
[1779098522832,49.67,76884.87,0.0,-0.05779,3e-05,9.21042]
[1779098527867,49.67,76887.68,0.0,-0.05771,3e-05,9.2005]
[1779098532902,49.67,76887.3,0.0,-0.05772,3e-05,9.20195]
[1779098537939,49.67,76883.24,0.0,-0.05784,3e-05,9.21642]
[1779098543981,49.67,76880.97,0.0,-0.05791,3e-05,9.22444]
[1779098549015,49.67,76875.85,0.0,-0.05805,3e-05,9.24248]
[1779098554050,49.67,76865.77,0.0,-0.05833,3e-05,9.27531]
[1779098559086,49.67,76863.67,0.0,-0.05839,3e-05,9.28234]
[1779098564121,49.67,76865.71,0.0,-0.05833,3e-05,9.27453]
[1779098566418,49.67,76865.16,0.0,-0.05834,3e-05,9.27629]
[1779098566425,49.67,76865.16,0.0,-0.05834,3e-05,9.27629]
[1779098566464,49.67,76865.16,0.0,-0.05834,3e-05,9.27629]
[1779098566471,49.67,76865.44,0.0,-0.05833,3e-05,9.27519]
[1779098567274,49.67,76865.44,0.0,-0.05833,3e-05,9.27519]
[1779098567387,49.67,76865.44,0.0,-0.05833,3e-05,9.27519]
[1779098567488,49.67,76867.0,0.0,-0.05829,3e-05,9.26954]
[1779098570481,49.67,76869.56,0.0,-0.05821,3e-05,9.26033]
[1779098570485,49.67,76869.56,0.0,-0.05821,3e-05,9.26033]
[1779098570561,49.67,76870.43,0.0,-0.05818,3e-05,9.25705]
[1779098575603,49.67,76870.97,0.0,-0.05816,3e-05,9.25476]
[1779098581239,49.66,76876.79,0.0,-0.05799,3e-05,9.23377]
[1779098587281,49.66,76878.11,0.0,-0.05795,3e-05,9.22885]
[1779098592316,49.66,76877.48,0.0,-0.05797,3e-05,9.23095]
[1779098597352,49.66,76878.16,0.0,-0.05795,3e-05,9.2284]
[1779098603394,49.66,76876.5,0.0,-0.05799,3e-05,9.23413]
[1779098608429,49.66,76876.34,0.0,-0.058,3e-05,9.23453]
[1779098613464,49.66,76875.97,0.0,-0.05799,3e-05,9.23289]
[1779098618499,49.66,76876.33,0.0,-0.05798,3e-05,9.23146]
[1779098624540,49.66,76875.72,0.0,-0.058,3e-05,9.23344]
[1779098630583,49.66,76867.42,0.0,-0.05824,3e-05,9.26263]
[1779098636024,49.66,76866.82,0.0,-0.05825,3e-05,9.26436]
[1779098641660,49.66,76866.48,0.0,-0.05826,3e-05,9.26509]
[1779098647000,49.66,76866.23,0.0,-0.05826,3e-05,9.26565]
[1779098653744,49.66,76866.04,0.0,-0.05826,3e-05,9.26566]
[1779098658778,49.66,76865.88,0.0,-0.05826,3e-05,9.26581]
[1779098663813,49.66,76866.11,0.0,-0.05825,3e-05,9.26458]
[1779098669856,49.65,76865.76,0.0,-0.05826,3e-05,9.26533]
[1779098673884,49.65,76848.72,0.0,-0.05874,3e-05,9.32294]
[1779098678920,49.65,76833.2,0.0,-0.0592,3e-05,9.37792]
[1779098679426,49.65,76833.2,0.0,-0.0592,3e-05,9.37792]
[1779098679435,49.65,76833.2,0.0,-0.0592,3e-05,9.37792]
[1779098679927,49.65,76828.19,0.0,-0.05935,3e-05,9.39604]
[1779098682893,49.65,76829.63,0.0,-0.05931,3e-05,9.39101]
[1779098682960,49.65,76825.48,0.0,-0.05944,3e-05,9.40597]
[1779098684582,49.65,76825.37,0.0,-0.05944,3e-05,9.40643]
[1779098685361,49.65,76813.48,0.0,-0.0598,3e-05,9.44926]
[1779098685374,49.65,76813.48,0.0,-0.0598,3e-05,9.44926]
[1779098685460,49.65,76813.48,0.0,-0.0598,3e-05,9.44926]
[1779098685531,49.65,76813.48,0.0,-0.0598,3e-05,9.44926]
[1779098685970,49.65,76812.28,0.0,-0.05983,3e-05,9.45362]
[1779098687575,49.65,76811.94,0.0,-0.05984,3e-05,9.45482]
[1779098687984,49.65,76812.21,0.0,-0.05983,3e-05,9.45381]
[1779098693019,49.65,76805.96,0.0,-0.06002,3e-05,9.47652]
[1779098698054,49.65,76815.92,0.0,-0.05973,3e-05,9.44107]
[1779098703088,49.65,76808.38,0.0,-0.05995,3e-05,9.4682]
[1779098707168,49.65,76773.8,0.0,-0.061,3e-05,9.59312]
[1779098707470,49.65,76773.8,0.0,-0.061,3e-05,9.59312]
[1779098708415,49.65,76773.26,0.0,-0.06102,3e-05,9.59509]
[1779098708826,49.65,76773.26,0.0,-0.06102,3e-05,9.59509]
[1779098709208,49.65,76773.26,0.0,-0.06102,3e-05,9.59509]
[1779098709237,49.65,76754.31,0.0,-0.0616,3e-05,9.66396]
[1779098711344,49.65,76754.44,0.0,-0.06159,3e-05,9.66315]
[1779098711358,49.65,76754.44,0.0,-0.06159,3e-05,9.66315]
[1779098712171,49.65,76752.57,0.0,-0.06165,3e-05,9.67002]
[1779098717206,49.65,76744.61,0.0,-0.0619,3e-05,9.69901]
[1779098717546,49.65,76744.61,0.0,-0.0619,3e-05,9.69901]
[1779098717587,49.65,76744.61,0.0,-0.0619,3e-05,9.69901]
[1779098717949,49.65,76744.61,0.0,-0.0619,3e-05,9.69901]
[1779098722308,49.65,76733.85,0.0,-0.06223,3e-05,9.7381]
[1779098724051,49.65,76736.79,0.0,-0.06214,3e-05,9.72721]
[1779098725520,49.65,76747.84,0.0,-0.06179,3e-05,9.68656]
[1779098725718,49.65,76747.84,0.0,-0.06179,3e-05,9.68656]
[1779098726143,49.65,76747.84,0.0,-0.06179,3e-05,9.68656]
[1779098726235,49.65,76747.84,0.0,-0.06179,3e-05,9.68656]
[1779098726289,49.65,76751.93,0.0,-0.06166,3e-05,9.67157]
[1779098730167,49.65,76758.82,0.0,-0.06145,3e-05,9.64632]
[1779098730258,49.65,76758.82,0.0,-0.06145,3e-05,9.64632]
[1779098730290,49.65,76755.43,0.0,-0.06156,3e-05,9.65873]
[1779098734258,49.65,76761.46,0.0,-0.06135,3e-05,9.63343]
[1779098734687,49.65,76761.2,0.0,-0.06135,3e-05,9.63336]
[1779098740371,49.64,76770.01,0.0,-0.06107,3e-05,9.59975]
[1779098744396,49.64,76787.18,0.0,-0.06054,3e-05,9.53638]
[1779098749433,49.64,76788.39,0.0,-0.06049,3e-05,9.5311]
[1779098753506,49.64,76790.56,0.0,-0.06042,3e-05,9.5226]
[1779098755883,49.64,76802.48,0.0,-0.06006,3e-05,9.47922]
[1779098755934,49.64,76802.48,0.0,-0.06006,3e-05,9.47922]
[1779098755946,49.64,76802.48,0.0,-0.06006,3e-05,9.47922]
[1779098756034,49.64,76802.48,0.0,-0.06006,3e-05,9.47922]
[1779098756640,49.64,76806.63,0.0,-0.05993,3e-05,9.46413]
[1779098762527,49.64,76809.1,0.0,-0.05985,3e-05,9.4548]
[1779098765310,49.64,76809.77,0.0,-0.05983,3e-05,9.45235]
[1779098765337,49.64,76812.54,0.0,-0.05975,3e-05,9.44234]
[1779098765547,49.64,76812.54,0.0,-0.05975,3e-05,9.44231]
[1779098766976,49.64,76812.54,0.0,-0.05975,3e-05,9.44231]
[1779098767300,49.64,76823.48,0.0,-0.05942,3e-05,9.40294]
[1779098770149,49.64,76823.59,0.0,-0.05942,3e-05,9.40256]
[1779098770250,49.64,76827.01,0.0,-0.05931,3e-05,9.39033]
[1779098770937,49.64,76827.01,0.0,-0.05931,3e-05,9.39033]
[1779098770943,49.64,76827.01,0.0,-0.05931,3e-05,9.39033]
[1779098771098,49.64,76827.01,0.0,-0.05931,3e-05,9.39033]
[1779098771176,49.64,76826.32,0.0,-0.05934,3e-05,9.39285]
[1779098777023,49.64,76835.41,0.0,-0.05907,3e-05,9.36073]
[1779098782665,49.64,76825.2,0.0,-0.05938,3e-05,9.39792]
[1779098787701,49.64,76817.99,0.0,-0.0596,3e-05,9.42403]
[1779098792737,49.64,76817.91,0.0,-0.05958,3e-05,9.42159]
[1779098795758,49.64,76800.52,0.0,-0.06011,3e-05,9.48427]
[1779098800793,49.64,76796.18,0.0,-0.06025,3e-05,9.50136]
[1779098805827,49.65,76794.82,0.0,-0.0603,3e-05,9.50758]
[1779098810862,49.65,76798.59,0.0,-0.0602,3e-05,9.49526]
[1779098815897,49.65,76795.95,0.0,-0.06029,3e-05,9.50615]
[1779098820933,49.65,76797.38,0.0,-0.06026,3e-05,9.50226]
[1779098827373,49.66,76792.2,0.0,-0.06042,3e-05,9.5225]
[1779098833412,49.66,76781.96,0.0,-0.06074,3e-05,9.56067]
[1779098839061,49.66,76784.24,0.0,-0.06066,3e-05,9.55097]
[1779098844094,49.65,76774.66,0.0,-0.06095,3e-05,9.58476]
[1779098850142,49.65,76774.01,0.0,-0.06096,3e-05,9.58566]
[1779098855408,49.65,76775.4,0.0,-0.06089,3e-05,9.57683]
[1779098864912,49.65,76772.75,0.0,-0.06098,3e-05,9.58726]
[1779098870283,49.65,76777.96,0.0,-0.06082,3e-05,9.56916]
[1779098875317,49.65,76773.88,0.0,-0.06096,3e-05,9.58475]
[1779098878337,49.66,76757.63,0.0,-0.06146,3e-05,9.64437]
[1779098883449,49.66,76756.88,0.0,-0.06148,3e-05,9.64729]
[1779098884388,49.66,76768.32,0.0,-0.06113,3e-05,9.60568]
[1779098884633,49.66,76768.32,0.0,-0.06113,3e-05,9.60568]
[1779098885280,49.66,76768.32,0.0,-0.06113,3e-05,9.60568]
[1779098885398,49.66,76783.29,0.0,-0.06067,3e-05,9.55116]
[1779098890454,49.66,76789.18,0.0,-0.06049,3e-05,9.5298]
[1779098890732,49.66,76789.18,0.0,-0.06049,3e-05,9.5298]
[1779098890735,49.66,76789.18,0.0,-0.06049,3e-05,9.5298]
[1779098891456,49.66,76789.29,0.0,-0.06049,3e-05,9.52942]
[1779098893816,49.66,76789.29,0.0,-0.06049,3e-05,9.52942]
[1779098893916,49.66,76789.29,0.0,-0.06049,3e-05,9.52945]
[1779098899507,49.66,76789.35,0.0,-0.06049,3e-05,9.5293]
[1779098904543,49.66,76789.93,0.0,-0.06047,3e-05,9.52727]
[1779098909577,49.66,76803.42,0.0,-0.06006,3e-05,9.47861]
[1779098914839,49.66,76804.17,0.0,-0.06003,3e-05,9.47346]
[1779098920919,49.66,76818.66,0.0,-0.0596,3e-05,9.42214]
[1779098928077,49.66,76814.69,0.0,-0.05973,3e-05,9.43774]
[1779098933746,49.66,76814.65,0.0,-0.05974,3e-05,9.43883]
[1779098938147,49.67,76788.99,0.0,-0.06052,3e-05,9.53224]
[1779098943270,49.67,76786.37,0.0,-0.06061,3e-05,9.54267]
[1779098948852,49.67,76796.83,0.0,-0.0603,3e-05,9.50605]
[1779098953888,49.67,76799.75,0.0,-0.06022,3e-05,9.49677]
[1779098958921,49.68,76792.71,0.0,-0.06045,3e-05,9.52346]
[1779098963956,49.68,76800.17,0.0,-0.06022,3e-05,9.49661]
[1779098968991,49.68,76796.42,0.0,-0.06034,3e-05,9.51141]
[1779098974027,49.68,76794.81,0.0,-0.06039,3e-05,9.51561]
[1779098979062,49.68,76797.77,0.0,-0.06031,3e-05,9.5061]
[1779098984097,49.69,76800.14,0.0,-0.06025,3e-05,9.49882]
[1779098989131,49.69,76796.22,0.0,-0.06037,3e-05,9.51428]
[1779098994166,49.69,76793.15,0.0,-0.06048,3e-05,9.52647]
[1779098999202,49.7,76797.17,0.0,-0.06036,3e-05,9.51303]
[1779099004236,49.7,76797.08,0.0,-0.06038,3e-05,9.51456]
[1779099009278,49.7,76796.01,0.0,-0.06042,3e-05,9.51959]
[1779099012181,49.7,76790.75,0.0,-0.06058,3e-05,9.53906]
[1779099012410,49.7,76791.63,0.0,-0.06056,3e-05,9.53609]
[1779099017297,49.7,76800.5,0.0,-0.06029,3e-05,9.50483]
[1779099017354,49.7,76800.71,0.0,-0.06029,3e-05,9.50431]
[1779099022365,49.71,76804.21,0.0,-0.06019,3e-05,9.4929]
[1779099027402,49.71,76803.34,0.0,-0.06023,3e-05,9.49732]
[1779099032439,49.71,76804.02,0.0,-0.0602,3e-05,9.49335]
[1779099037473,49.72,76794.91,0.0,-0.06049,3e-05,9.52753]
[1779099042508,49.72,76791.42,0.0,-0.0606,3e-05,9.54121]
[1779099047542,49.72,76793.36,0.0,-0.06055,3e-05,9.53513]
[1779099053585,49.72,76787.4,0.0,-0.06074,3e-05,9.5578]
[1779099058620,49.72,76789.81,0.0,-0.06068,3e-05,9.54989]
[1779099063655,49.73,76786.05,0.0,-0.0608,3e-05,9.56434]
[1779099069060,49.73,76787.05,0.0,-0.06077,3e-05,9.56164]
[1779099074732,49.73,76789.9,0.0,-0.06069,3e-05,9.5521]
[1779099079766,49.73,76786.2,0.0,-0.06081,3e-05,9.56629]
[1779099084801,49.73,76790.31,0.0,-0.0607,3e-05,9.5523]
[1779099089838,49.74,76791.22,0.0,-0.06067,3e-05,9.54983]
[1779099096886,49.74,76791.16,0.0,-0.06067,3e-05,9.54842]
[1779099101922,49.74,76798.11,0.0,-0.06047,3e-05,9.52419]
[1779099106957,49.74,76798.99,0.0,-0.06045,3e-05,9.52206]
[1779099111992,49.75,76790.71,0.0,-0.06071,3e-05,9.55295]
[1779099117029,49.75,76789.95,0.0,-0.06074,3e-05,9.55651]
[1779099122064,49.75,76789.27,0.0,-0.06076,3e-05,9.55974]
[1779099127098,49.75,76787.11,0.0,-0.06084,3e-05,9.5683]
[1779099128578,49.75,76787.11,0.0,-0.06084,3e-05,9.5683]
[1779099128628,49.75,76787.11,0.0,-0.06084,3e-05,9.5683]
[1779099128663,49.75,76786.81,0.0,-0.06085,3e-05,9.56952]
[1779099130615,49.75,76786.52,0.0,-0.06086,3e-05,9.57071]
[1779099130634,49.75,76786.52,0.0,-0.06086,3e-05,9.57071]
[1779099130652,49.75,76786.75,0.0,-0.06085,3e-05,9.57001]
[1779099130791,49.75,76786.75,0.0,-0.06085,3e-05,9.57001]
[1779099131175,49.75,76786.75,0.0,-0.06085,3e-05,9.57001]
[1779099131223,49.75,76786.75,0.0,-0.06085,3e-05,9.57001]
[1779099131262,49.75,76786.54,0.0,-0.06086,3e-05,9.5709]
[1779099132666,49.75,76786.54,0.0,-0.06086,3e-05,9.5709]
[1779099132671,49.75,76786.54,0.0,-0.06086,3e-05,9.5709]
[1779099132744,49.75,76786.54,0.0,-0.06086,3e-05,9.57104]
[1779099133146,49.75,76786.34,0.0,-0.06087,3e-05,9.57189]
[1779099134659,49.75,76786.34,0.0,-0.06087,3e-05,9.57189]
[1779099140355,49.75,76775.3,0.0,-0.06121,3e-05,9.61273]
[1779099145652,49.76,76774.27,0.0,-0.06124,3e-05,9.61686]
[1779099146912,49.76,76774.7,0.0,-0.06123,3e-05,9.61541]
[1779099146942,49.76,76774.7,0.0,-0.06123,3e-05,9.61541]
[1779099147483,49.76,76774.7,0.0,-0.06123,3e-05,9.61541]
[1779099147549,49.76,76774.7,0.0,-0.06123,3e-05,9.61541]
[1779099147599,49.76,76774.7,0.0,-0.06123,3e-05,9.61541]
[1779099147694,49.76,76772.68,0.0,-0.06129,3e-05,9.62281]
[1779099150919,49.76,76772.54,0.0,-0.0613,3e-05,9.62348]
[1779099150925,49.76,76772.54,0.0,-0.0613,3e-05,9.62348]
[1779099151009,49.76,76772.54,0.0,-0.0613,3e-05,9.62348]
[1779099151271,49.76,76772.54,0.0,-0.06128,3e-05,9.6207]
[1779099152976,49.76,76772.24,0.0,-0.06129,3e-05,9.62184]
[1779099158320,49.76,76770.71,0.0,-0.06134,3e-05,9.62769]
[1779099160696,49.76,76770.16,0.0,-0.06136,3e-05,9.62973]
[1779099160705,49.76,76768.96,0.0,-0.0614,3e-05,9.63414]
[1779099161124,49.76,76768.96,0.0,-0.0614,3e-05,9.63414]
[1779099161301,49.76,76768.96,0.0,-0.0614,3e-05,9.63414]
[1779099161367,49.76,76768.96,0.0,-0.0614,3e-05,9.63414]
[1779099161598,49.76,76768.96,0.0,-0.0614,3e-05,9.63414]
[1779099161612,49.76,76745.91,0.0,-0.06211,3e-05,9.71857]
[1779099163129,49.76,76745.71,0.0,-0.06212,3e-05,9.71966]
[1779099163355,49.76,76736.64,0.0,-0.0624,3e-05,9.75284]
[1779099164074,49.76,76736.64,0.0,-0.0624,3e-05,9.75284]
[1779099164362,49.76,76737.0,0.0,-0.06239,3e-05,9.75175]
[1779099169397,49.76,76732.99,0.0,-0.06252,3e-05,9.76664]
[1779099170995,49.76,76732.48,0.0,-0.06253,3e-05,9.76832]
[1779099171006,49.76,76732.48,0.0,-0.06253,3e-05,9.76832]
[1779099171009,49.76,76732.48,0.0,-0.06253,3e-05,9.76832]
[1779099171102,49.76,76732.48,0.0,-0.06253,3e-05,9.76832]
[1779099171363,49.76,76732.48,0.0,-0.06253,3e-05,9.76832]
[1779099171410,49.76,76733.65,0.0,-0.0625,3e-05,9.76385]
[1779099176446,49.76,76735.51,0.0,-0.06243,3e-05,9.75618]
[1779099181480,49.75,76736.49,0.0,-0.06239,3e-05,9.7518]
[1779099183507,49.75,76737.29,0.0,-0.06237,3e-05,9.74871]
[1779099183525,49.75,76739.23,0.0,-0.0623,3e-05,9.7413]
[1779099186082,49.75,76739.63,0.0,-0.06229,3e-05,9.73954]
[1779099186516,49.75,76739.48,0.0,-0.06229,3e-05,9.74009]
[1779099187594,49.75,76739.48,0.0,-0.06229,3e-05,9.74009]
[1779099187647,49.75,76738.95,0.0,-0.06231,3e-05,9.74189]
[1779099193565,49.75,76733.41,0.0,-0.06247,3e-05,9.76117]
[1779099198600,49.75,76731.32,0.0,-0.06253,3e-05,9.76811]
[1779099203662,49.75,76733.07,0.0,-0.06247,3e-05,9.76097]
[1779099208757,49.75,76741.23,0.0,-0.06221,3e-05,9.73025]
[1779099214712,49.74,76744.92,0.0,-0.06207,3e-05,9.71308]
[1779099216031,49.74,76746.33,0.0,-0.06203,3e-05,9.70783]
[1779099216131,49.74,76746.31,0.0,-0.06203,3e-05,9.7079]
[1779099218070,49.74,76746.51,0.0,-0.06202,3e-05,9.70697]
[1779099218739,49.74,76746.2,0.0,-0.06203,3e-05,9.70802]
[1779099220111,49.74,76746.23,0.0,-0.06203,3e-05,9.70782]
[1779099220753,49.74,76747.01,0.0,-0.06201,3e-05,9.70489]
[1779099225789,49.74,76754.15,0.0,-0.06178,3e-05,9.67846]
[1779099231076,49.74,76756.18,0.0,-0.06172,3e-05,9.67087]
[1779099236865,49.74,76757.52,0.0,-0.06167,3e-05,9.66581]
[1779099241900,49.74,76758.48,0.0,-0.06164,3e-05,9.66222]
[1779099246936,49.74,76758.59,0.0,-0.06164,3e-05,9.66176]
[1779099251970,49.74,76755.82,0.0,-0.06173,3e-05,9.6718]
[1779099256721,49.74,76743.47,0.0,-0.06211,3e-05,9.71683]
[1779099256725,49.74,76743.47,0.0,-0.06211,3e-05,9.71683]
[1779099256777,49.74,76737.86,0.0,-0.06228,3e-05,9.73724]
[1779099260856,49.74,76738.76,0.0,-0.06225,3e-05,9.73345]
[1779099261035,49.74,76738.8,0.0,-0.06225,3e-05,9.73331]
[1779099262775,49.74,76738.8,0.0,-0.06225,3e-05,9.73331]
[1779099263688,49.74,76738.96,0.0,-0.06224,3e-05,9.73234]
[1779099268698,49.74,76738.13,0.0,-0.06226,3e-05,9.73502]
[1779099270943,49.74,76736.66,0.0,-0.0623,3e-05,9.73989]
[1779099271722,49.74,76736.31,0.0,-0.0623,3e-05,9.7382]
[1779099272933,49.74,76736.31,0.0,-0.0623,3e-05,9.7382]
[1779099273832,49.74,76735.14,0.0,-0.06233,3e-05,9.74221]
[1779099274209,49.74,76735.14,0.0,-0.06233,3e-05,9.74221]
[1779099274297,49.73,76734.16,0.0,-0.06236,3e-05,9.74567]
[1779099277002,49.73,76733.9,0.0,-0.06237,3e-05,9.74648]
[1779099277150,49.73,76734.04,0.0,-0.06236,3e-05,9.74583]
[1779099282185,49.73,76732.68,0.0,-0.0624,3e-05,9.75008]
[1779099287220,49.73,76732.86,0.0,-0.06239,3e-05,9.74867]
[1779099292254,49.73,76737.64,0.0,-0.06223,3e-05,9.73041]
[1779099293253,49.73,76737.64,0.0,-0.06223,3e-05,9.73041]
[1779099293298,49.73,76740.3,0.0,-0.06215,3e-05,9.72053]
[1779099297740,49.73,76741.22,0.0,-0.06212,3e-05,9.7168]
[1779099297789,49.73,76741.19,0.0,-0.06212,3e-05,9.71671]
[1779099299345,49.73,76741.19,0.0,-0.06211,3e-05,9.71661]
[1779099299355,49.73,76739.3,0.0,-0.06217,3e-05,9.72343]
[1779099304728,49.73,76734.99,0.0,-0.0623,3e-05,9.73876]
[1779099305446,49.73,76724.44,0.0,-0.06263,3e-05,9.7773]
[1779099305524,49.73,76724.43,0.0,-0.06263,3e-05,9.77721]
[1779099306334,49.73,76724.43,0.0,-0.06263,3e-05,9.77721]
[1779099306641,49.73,76724.43,0.0,-0.06263,3e-05,9.77721]
[1779099306652,49.73,76723.68,0.0,-0.06265,3e-05,9.77979]
[1779099309504,49.72,76723.94,0.0,-0.06264,3e-05,9.77845]
[1779099309595,49.72,76722.0,0.0,-0.0627,3e-05,9.78537]
[1779099315420,49.72,76717.6,0.0,-0.06284,3e-05,9.80193]
[1779099320831,49.73,76713.87,0.0,-0.06296,3e-05,9.81621]
[1779099326495,49.73,76715.3,0.0,-0.06292,3e-05,9.81135]
[1779099331529,49.73,76716.58,0.0,-0.06287,3e-05,9.80425]
[1779099336565,49.73,76717.71,0.0,-0.06284,3e-05,9.80059]
[1779099341599,49.73,76715.82,0.0,-0.0629,3e-05,9.80816]
[1779099346635,49.73,76713.54,0.0,-0.06297,3e-05,9.81687]
[1779099351669,49.73,76712.95,0.0,-0.063,3e-05,9.81942]
[1779099356706,49.73,76713.49,0.0,-0.06298,3e-05,9.8178]
[1779099361744,49.73,76713.45,0.0,-0.06299,3e-05,9.81832]
[1779099366776,49.73,76713.03,0.0,-0.063,3e-05,9.82023]
[1779099371810,49.74,76712.67,0.0,-0.06302,3e-05,9.8219]
[1779099376845,49.74,76713.07,0.0,-0.06301,3e-05,9.82076]
[1779099382887,49.74,76712.28,0.0,-0.06303,3e-05,9.82408]
[1779099387921,49.74,76711.95,0.0,-0.06305,3e-05,9.82561]
[1779099392957,49.74,76711.75,0.0,-0.06304,3e-05,9.82381]
[1779099397992,49.74,76712.34,0.0,-0.06302,3e-05,9.82195]
[1779099403028,49.74,76714.39,0.0,-0.06296,3e-05,9.81476]
[1779099408062,49.74,76715.27,0.0,-0.06294,3e-05,9.81191]
[1779099413098,49.74,76716.69,0.0,-0.0629,3e-05,9.80715]
[1779099417216,49.74,76715.03,0.0,-0.06295,3e-05,9.81363]
[1779099417228,49.74,76715.39,0.0,-0.06294,3e-05,9.81231]
[1779099422594,49.74,76717.82,0.0,-0.06287,3e-05,9.80379]
[1779099422605,49.74,76717.82,0.0,-0.06287,3e-05,9.80379]
[1779099422639,49.74,76716.9,0.0,-0.0629,3e-05,9.80727]
[1779099428525,49.74,76719.78,0.0,-0.06281,3e-05,9.79705]
[1779099429433,49.74,76723.96,0.0,-0.06268,3e-05,9.78178]
[1779099429679,49.74,76723.96,0.0,-0.06268,3e-05,9.78178]
[1779099429748,49.74,76723.96,0.0,-0.06268,3e-05,9.78178]
[1779099429778,49.75,76724.99,0.0,-0.06265,3e-05,9.7782]
[1779099431619,49.75,76724.99,0.0,-0.06265,3e-05,9.7782]
[1779099431719,49.74,76735.68,0.0,-0.06231,3e-05,9.7386]
[1779099432282,49.74,76735.68,0.0,-0.06231,3e-05,9.7386]
[1779099432377,49.74,76736.14,0.0,-0.0623,3e-05,9.73692]
[1779099434547,49.74,76736.14,0.0,-0.0623,3e-05,9.73672]
[1779099434556,49.74,76736.14,0.0,-0.0623,3e-05,9.73672]
[1779099434558,49.74,76736.14,0.0,-0.0623,3e-05,9.73672]
[1779099434663,49.74,76736.14,0.0,-0.0623,3e-05,9.73672]
[1779099434707,49.74,76729.15,0.0,-0.06251,3e-05,9.76204]
[1779099435511,49.74,76729.15,0.0,-0.06251,3e-05,9.76204]
[1779099435546,49.74,76724.09,0.0,-0.06267,3e-05,9.78033]
[1779099441676,49.74,76725.83,0.0,-0.06261,3e-05,9.77299]
[1779099447426,49.74,76725.55,0.0,-0.06261,3e-05,9.77344]
[1779099455396,49.73,76725.89,0.0,-0.06257,3e-05,9.76748]
[1779099457878,49.73,76725.4,0.0,-0.06258,3e-05,9.76909]
[1779099457971,49.73,76725.04,0.0,-0.06259,3e-05,9.77005]
[1779099459904,49.73,76725.04,0.0,-0.06259,3e-05,9.77005]
[1779099459915,49.73,76723.69,0.0,-0.06264,3e-05,9.7753]
[1779099460935,49.73,76723.69,0.0,-0.06264,3e-05,9.7753]
[1779099461021,49.73,76723.55,0.0,-0.06264,3e-05,9.77597]
[1779099461928,49.73,76723.55,0.0,-0.06264,3e-05,9.77597]
[1779099461953,49.73,76723.55,0.0,-0.06264,3e-05,9.77611]
[1779099467480,49.74,76721.19,0.0,-0.06272,3e-05,9.78561]
[1779099472515,49.73,76718.06,0.0,-0.06281,3e-05,9.79603]
[1779099477550,49.74,76699.75,0.0,-0.06339,3e-05,9.8639]
[1779099482585,49.74,76691.47,0.0,-0.06365,3e-05,9.89437]
[1779099485744,49.74,76697.97,0.0,-0.06345,3e-05,9.87027]
[1779099492029,49.73,76702.72,0.0,-0.0633,3e-05,9.85274]
[1779099497515,49.74,76703.82,0.0,-0.06326,3e-05,9.84879]
[1779099498248,49.74,76703.92,0.0,-0.06326,3e-05,9.84844]
[1779099503737,49.74,76712.34,0.0,-0.063,3e-05,9.81768]
[1779099508771,49.74,76713.15,0.0,-0.06297,3e-05,9.81507]
[1779099513807,49.74,76714.18,0.0,-0.06293,3e-05,9.80882]
[1779099518960,49.74,76714.4,0.0,-0.06292,3e-05,9.80836]
[1779099524884,49.74,76724.17,0.0,-0.06263,3e-05,9.77327]
[1779099529543,49.74,76723.64,0.0,-0.06265,3e-05,9.77578]
[1779099534953,49.74,76711.38,0.0,-0.06304,3e-05,9.82142]
[1779099535426,49.74,76711.38,0.0,-0.06304,3e-05,9.82142]
[1779099541257,49.74,76711.6,0.0,-0.06303,3e-05,9.82094]
[1779099547038,49.74,76712.99,0.0,-0.06299,3e-05,9.8163]
[1779099552072,49.75,76714.54,0.0,-0.06295,3e-05,9.81098]
[1779099557108,49.75,76714.15,0.0,-0.06296,3e-05,9.81281]
[1779099562521,49.75,76714.11,0.0,-0.06297,3e-05,9.81335]
[1779099569194,49.75,76713.62,0.0,-0.06299,3e-05,9.81569]
[1779099574228,49.75,76714.38,0.0,-0.06295,3e-05,9.81042]
[1779099579264,49.75,76715.54,0.0,-0.06292,3e-05,9.80656]
[1779099584299,49.75,76715.4,0.0,-0.06292,3e-05,9.80751]
[1779099590341,49.75,76713.68,0.0,-0.06298,3e-05,9.81431]
[1779099595375,49.75,76712.64,0.0,-0.06302,3e-05,9.81851]
[1779099600411,49.75,76713.62,0.0,-0.06299,3e-05,9.81526]
[1779099605446,49.75,76715.19,0.0,-0.06294,3e-05,9.80985]
[1779099610481,49.76,76722.65,0.0,-0.06271,3e-05,9.78285]
[1779099615522,49.76,76708.27,0.0,-0.06317,3e-05,9.83621]
[1779099620558,49.76,76705.54,0.0,-0.06326,3e-05,9.84645]
[1779099625593,49.76,76704.67,0.0,-0.06328,3e-05,9.84977]
[1779099628599,49.76,76706.27,0.0,-0.06323,3e-05,9.84393]
[1779099628695,49.76,76706.6,0.0,-0.06322,3e-05,9.84271]
[1779099632168,49.76,76706.67,0.0,-0.06322,3e-05,9.84251]
[1779099633018,49.76,76706.4,0.0,-0.06321,3e-05,9.84073]
[1779099634694,49.76,76706.71,0.0,-0.0632,3e-05,9.83959]
[1779099634702,49.76,76711.84,0.0,-0.06304,3e-05,9.82077]
[1779099640701,49.76,76714.17,0.0,-0.06297,3e-05,9.81255]
[1779099645487,49.76,76719.03,0.0,-0.06282,3e-05,9.79499]
[1779099650967,49.76,76719.66,0.0,-0.06281,3e-05,9.79319]
[1779099650972,49.76,76719.66,0.0,-0.06281,3e-05,9.79319]
[1779099651017,49.76,76719.66,0.0,-0.06281,3e-05,9.79319]
[1779099651085,49.76,76721.36,0.0,-0.06276,3e-05,9.78706]
[1779099653001,49.76,76721.65,0.0,-0.06275,3e-05,9.7861]
[1779099653027,49.76,76721.65,0.0,-0.06275,3e-05,9.7861]
[1779099653227,49.76,76721.65,0.0,-0.06275,3e-05,9.7861]
[1779099653046,49.76,76722.31,0.0,-0.06273,3e-05,9.78379]
[1779099653794,49.76,76722.31,0.0,-0.06273,3e-05,9.7839]
[1779099655007,49.76,76722.31,0.0,-0.06273,3e-05,9.7839]
[1779099655037,49.76,76722.31,0.0,-0.06273,3e-05,9.7839]
[1779099655136,49.76,76722.31,0.0,-0.06273,3e-05,9.7839]
[1779099657030,49.76,76723.49,0.0,-0.06269,3e-05,9.77981]
[1779099657043,49.76,76723.49,0.0,-0.06269,3e-05,9.77981]
[1779099657174,49.76,76723.49,0.0,-0.06269,3e-05,9.77981]
[1779099659084,49.76,76724.31,0.0,-0.06267,3e-05,9.77705]
[1779099659108,49.76,76724.31,0.0,-0.06267,3e-05,9.77705]
[1779099659158,49.76,76725.59,0.0,-0.06263,3e-05,9.77249]
[1779099659835,49.76,76725.67,0.0,-0.06263,3e-05,9.77233]
[1779099661112,49.76,76725.67,0.0,-0.06263,3e-05,9.77233]
[1779099661145,49.76,76725.67,0.0,-0.06263,3e-05,9.77233]
[1779099661223,49.76,76725.95,0.0,-0.06262,3e-05,9.77144]
[1779099661264,49.76,76725.95,0.0,-0.06262,3e-05,9.77144]
[1779099661849,49.76,76726.08,0.0,-0.06262,3e-05,9.7711]
[1779099662467,49.76,76726.08,0.0,-0.06262,3e-05,9.7711]
[1779099663129,49.76,76726.08,0.0,-0.06262,3e-05,9.7711]
[1779099663174,49.76,76726.08,0.0,-0.06262,3e-05,9.7711]
[1779099663228,49.76,76726.14,0.0,-0.06262,3e-05,9.77102]
[1779099663303,49.76,76726.14,0.0,-0.06262,3e-05,9.77102]
[1779099663863,49.76,76726.14,0.0,-0.06262,3e-05,9.77116]
[1779099665179,49.76,76726.14,0.0,-0.06262,3e-05,9.77116]
[1779099665196,49.76,76726.45,0.0,-0.06261,3e-05,9.77016]
[1779099665281,49.76,76726.45,0.0,-0.06261,3e-05,9.77016]
[1779099665382,49.76,76726.45,0.0,-0.06261,3e-05,9.77016]
[1779099665878,49.76,76726.45,0.0,-0.06261,3e-05,9.7703]
[1779099667190,49.76,76726.45,0.0,-0.06261,3e-05,9.7703]
[1779099667239,49.76,76726.45,0.0,-0.06261,3e-05,9.7703]
[1779099667238,49.77,76726.7,0.0,-0.06261,3e-05,9.76966]
[1779099669230,49.77,76726.81,0.0,-0.06261,3e-05,9.7694]
[1779099669238,49.77,76725.05,0.0,-0.06266,3e-05,9.77586]
[1779099674947,49.77,76727.28,0.0,-0.0626,3e-05,9.7685]
[1779099677374,49.77,76714.19,0.0,-0.06301,3e-05,9.81684]
[1779099677984,49.77,76714.19,0.0,-0.06301,3e-05,9.81684]
[1779099678024,49.77,76708.93,0.0,-0.06318,3e-05,9.8364]
[1779099679423,49.77,76708.93,0.0,-0.06318,3e-05,9.8364]
[1779099679451,49.77,76706.14,0.0,-0.06326,3e-05,9.84667]
[1779099687018,49.77,76704.89,0.0,-0.0633,3e-05,9.85142]
[1779099687507,49.77,76704.05,0.0,-0.06333,3e-05,9.85458]
[1779099687512,49.77,76704.05,0.0,-0.06333,3e-05,9.85458]
[1779099687590,49.77,76704.05,0.0,-0.06333,3e-05,9.85458]
[1779099689162,49.77,76703.62,0.0,-0.06334,3e-05,9.85618]
[1779099689531,49.77,76703.62,0.0,-0.06334,3e-05,9.85618]
[1779099689647,49.77,76703.62,0.0,-0.06334,3e-05,9.85618]
[1779099689798,49.77,76703.62,0.0,-0.06334,3e-05,9.85618]
[1779099691313,49.77,76703.62,0.0,-0.06334,3e-05,9.85619]
[1779099691369,49.77,76703.62,0.0,-0.06334,3e-05,9.85619]
[1779099691382,49.77,76703.62,0.0,-0.06334,3e-05,9.85619]
[1779099692199,49.77,76702.29,0.0,-0.06337,3e-05,9.85825]
[1779099694129,49.77,76702.29,0.0,-0.06337,3e-05,9.85825]
[1779099695644,49.77,76702.67,0.0,-0.06336,3e-05,9.85686]
[1779099696093,49.77,76703.29,0.0,-0.06334,3e-05,9.85457]
[1779099701128,49.77,76708.47,0.0,-0.06318,3e-05,9.83561]
[1779099701714,49.77,76708.47,0.0,-0.06318,3e-05,9.83561]
[1779099701851,49.77,76708.47,0.0,-0.06318,3e-05,9.83561]
[1779099702135,49.77,76708.35,0.0,-0.06318,3e-05,9.83609]
[1779099703739,49.77,76708.98,0.0,-0.06316,3e-05,9.83381]
[1779099703751,49.77,76708.98,0.0,-0.06316,3e-05,9.83381]
[1779099703853,49.77,76708.98,0.0,-0.06316,3e-05,9.83381]
[1779099705751,49.77,76709.26,0.0,-0.06315,3e-05,9.83285]
[1779099705859,49.77,76709.26,0.0,-0.06315,3e-05,9.83285]
[1779099706039,49.77,76709.26,0.0,-0.06315,3e-05,9.83285]
[1779099707790,49.77,76707.04,0.0,-0.06322,3e-05,9.84111]
[1779099707828,49.77,76707.04,0.0,-0.06322,3e-05,9.84111]
[1779099707834,49.77,76707.04,0.0,-0.06322,3e-05,9.84111]
[1779099708177,49.77,76707.13,0.0,-0.06322,3e-05,9.84082]
[1779099711685,49.77,76697.24,0.0,-0.06353,3e-05,9.87735]
[1779099712205,49.77,76693.7,0.0,-0.06365,3e-05,9.89044]
[1779099718247,49.77,76680.72,0.0,-0.06407,3e-05,9.93981]
[1779099718530,49.77,76680.72,0.0,-0.06407,3e-05,9.93981]
[1779099719968,49.77,76682.7,0.0,-0.06401,3e-05,9.93271]
[1779099720260,49.77,76681.25,0.0,-0.06406,3e-05,9.93831]
[1779099724031,49.78,76679.61,0.0,-0.06411,3e-05,9.94508]
[1779099724289,49.78,76679.48,0.0,-0.06412,3e-05,9.94578]
[1779099729330,49.78,76673.97,0.0,-0.0643,3e-05,9.96728]
[1779099734364,49.78,76672.93,0.0,-0.06434,3e-05,9.97204]
[1779099739400,49.78,76672.68,0.0,-0.06436,3e-05,9.97383]
[1779099744317,49.78,76668.02,0.0,-0.06451,3e-05,9.99183]
[1779099744436,49.78,76667.09,0.0,-0.06454,3e-05,9.99544]
[1779099748020,49.78,76667.09,0.0,-0.06454,3e-05,9.99544]
[1779099748379,49.79,76667.51,0.0,-0.06454,3e-05,9.99445]
[1779099748463,49.79,76667.51,0.0,-0.06454,3e-05,9.99445]
[1779099753872,49.79,76675.6,0.0,-0.06427,3e-05,9.96247]
[1779099759539,49.79,76667.02,0.0,-0.06455,3e-05,9.99521]
[1779099766588,49.79,76666.9,0.0,-0.06456,3e-05,9.99664]
[1779099772357,49.79,76679.65,0.0,-0.06416,3e-05,9.95005]
[1779099772745,49.79,76679.65,0.0,-0.06416,3e-05,9.95005]
[1779099772837,49.79,76682.51,0.0,-0.06407,3e-05,9.93981]
[1779099778672,49.8,76683.86,0.0,-0.06404,3e-05,9.93591]
[1779099784082,49.8,76687.08,0.0,-0.06395,3e-05,9.92537]
[1779099789750,49.8,76689.87,0.0,-0.06387,3e-05,9.91627]
[1779099791852,49.8,76693.22,0.0,-0.06377,3e-05,9.90414]
[1779099792323,49.8,76693.22,0.0,-0.06377,3e-05,9.90414]
[1779099791948,49.8,76695.81,0.0,-0.06369,3e-05,9.89509]
[1779099792771,49.8,76695.81,0.0,-0.06369,3e-05,9.89509]
[1779099795087,49.81,76703.83,0.0,-0.06344,3e-05,9.86608]
[1779099795145,49.81,76705.22,0.0,-0.0634,3e-05,9.86125]
[1779099800834,49.81,76705.94,0.0,-0.06339,3e-05,9.86065]
[1779099805862,49.82,76708.93,0.0,-0.06331,3e-05,9.8514]
[1779099810898,49.82,76709.9,0.0,-0.0633,3e-05,9.84963]
[1779099816939,49.82,76709.0,0.0,-0.06333,3e-05,9.85263]
[1779099820971,49.83,76727.68,0.0,-0.06276,3e-05,9.78515]
[1779099821933,49.83,76727.68,0.0,-0.06276,3e-05,9.78515]
[1779099823459,49.83,76728.35,0.0,-0.06274,3e-05,9.78356]
[1779099824363,49.83,76728.43,0.0,-0.06274,3e-05,9.78373]
[1779099825489,49.83,76728.4,0.0,-0.06275,3e-05,9.78431]
[1779099825657,49.83,76728.4,0.0,-0.06275,3e-05,9.78431]
[1779099826002,49.83,76729.54,0.0,-0.06272,3e-05,9.78059]
[1779099827517,49.83,76730.07,0.0,-0.0627,3e-05,9.77912]
[1779099827664,49.83,76730.07,0.0,-0.0627,3e-05,9.77912]
[1779099827777,49.83,76730.07,0.0,-0.0627,3e-05,9.77912]
[1779099829560,49.84,76730.14,0.0,-0.06271,3e-05,9.7798]
[1779099829571,49.84,76730.14,0.0,-0.06271,3e-05,9.7798]
[1779099830123,49.84,76739.68,0.0,-0.06242,3e-05,9.74535]
[1779099831589,49.84,76739.68,0.0,-0.06242,3e-05,9.74582]
[1779099832047,49.84,76739.48,0.0,-0.06243,3e-05,9.74706]
[1779099837100,49.84,76746.43,0.0,-0.06223,3e-05,9.72381]
[1779099839657,49.85,76753.25,0.0,-0.06203,3e-05,9.69988]
[1779099840110,49.85,76753.91,0.0,-0.06201,3e-05,9.69768]
[1779099842130,49.85,76752.12,0.0,-0.06207,3e-05,9.70445]
[1779099843747,49.85,76739.47,0.0,-0.06246,3e-05,9.75111]
[1779099843854,49.85,76739.47,0.0,-0.06246,3e-05,9.75111]
[1779099843998,49.85,76739.47,0.0,-0.06246,3e-05,9.75111]
[1779099844123,49.85,76739.47,0.0,-0.06246,3e-05,9.75111]
[1779099844136,49.85,76739.13,0.0,-0.06248,3e-05,9.7527]
[1779099845759,49.85,76726.1,0.0,-0.06288,3e-05,9.80042]
[1779099846150,49.85,76725.82,0.0,-0.06289,3e-05,9.8016]
[1779099849804,49.85,76724.13,0.0,-0.06295,3e-05,9.80806]
[1779099849878,49.85,76724.13,0.0,-0.06295,3e-05,9.80806]
[1779099850047,49.85,76724.13,0.0,-0.06295,3e-05,9.80806]
[1779099851867,49.85,76724.43,0.0,-0.06294,3e-05,9.80702]
[1779099852008,49.85,76724.43,0.0,-0.06294,3e-05,9.80702]
[1779099852156,49.85,76724.43,0.0,-0.06294,3e-05,9.80702]
[1779099853892,49.85,76722.56,0.0,-0.063,3e-05,9.81408]
[1779099853944,49.85,76722.56,0.0,-0.063,3e-05,9.81408]
[1779099854064,49.85,76722.56,0.0,-0.063,3e-05,9.81408]
[1779099855371,49.85,76722.69,0.0,-0.063,3e-05,9.81366]
[1779099855399,49.85,76722.6,0.0,-0.063,3e-05,9.81404]
[1779099855937,49.85,76722.6,0.0,-0.063,3e-05,9.81404]
[1779099855974,49.85,76722.6,0.0,-0.063,3e-05,9.81404]
[1779099856221,49.85,76722.6,0.0,-0.063,3e-05,9.8141]
[1779099857963,49.85,76722.56,0.0,-0.063,3e-05,9.8143]
[1779099858235,49.85,76722.52,0.0,-0.063,3e-05,9.8145]
[1779099863270,49.85,76725.73,0.0,-0.0629,3e-05,9.80299]
[1779099868304,49.85,76725.51,0.0,-0.06291,3e-05,9.80415]
[1779099870143,49.85,76725.56,0.0,-0.06291,3e-05,9.80404]
[1779099870318,49.85,76726.03,0.0,-0.0629,3e-05,9.80239]
[1779099874672,49.85,76725.96,0.0,-0.06289,3e-05,9.80009]
[1779099876234,49.85,76725.62,0.0,-0.0629,3e-05,9.80141]
[1779099876237,49.85,76725.62,0.0,-0.0629,3e-05,9.80141]
[1779099876362,49.85,76725.47,0.0,-0.0629,3e-05,9.80203]
[1779099881396,49.85,76725.34,0.0,-0.06291,3e-05,9.80288]
[1779099886431,49.86,76724.43,0.0,-0.06294,3e-05,9.80657]
[1779099891467,49.86,76721.48,0.0,-0.06304,3e-05,9.81773]
[1779099893368,49.86,76719.49,0.0,-0.0631,3e-05,9.8251]
[1779099893480,49.86,76719.81,0.0,-0.06309,3e-05,9.82399]
[1779099894530,49.86,76719.51,0.0,-0.0631,3e-05,9.82513]
[1779099894534,49.86,76719.51,0.0,-0.0631,3e-05,9.82513]
[1779099895495,49.86,76716.65,0.0,-0.06319,3e-05,9.83567]
[1779099900530,49.86,76716.44,0.0,-0.0632,3e-05,9.83657]
[1779099905565,49.86,76717.0,0.0,-0.06318,3e-05,9.83462]
[1779099910600,49.86,76719.34,0.0,-0.06311,3e-05,9.82612]
[1779099914753,49.86,76723.78,0.0,-0.06297,3e-05,9.80992]
[1779099914772,49.86,76723.78,0.0,-0.06297,3e-05,9.80992]
[1779099914996,49.86,76725.23,0.0,-0.06293,3e-05,9.80469]
[1779099920672,49.86,76732.25,0.0,-0.06271,3e-05,9.77929]
[1779099925708,49.86,76732.15,0.0,-0.06272,3e-05,9.78017]
[1779099930742,49.86,76731.4,0.0,-0.06275,3e-05,9.78355]
[1779099935779,49.86,76730.16,0.0,-0.06277,3e-05,9.78566]
[1779099940815,49.86,76735.26,0.0,-0.06262,3e-05,9.76749]
[1779099946378,49.86,76743.02,0.0,-0.06238,3e-05,9.73971]
[1779099951891,49.87,76748.74,0.0,-0.06221,3e-05,9.72005]
[1779099956925,49.87,76747.67,0.0,-0.06225,3e-05,9.72475]
[1779099961960,49.87,76747.37,0.0,-0.06227,3e-05,9.72699]
[1779099966995,49.87,76748.04,0.0,-0.06226,3e-05,9.72549]
[1779099972030,49.88,76748.62,0.0,-0.06225,3e-05,9.72432]
[1779099977066,49.88,76752.69,0.0,-0.06213,3e-05,9.71048]
[1779099982100,49.88,76746.04,0.0,-0.06234,3e-05,9.73579]
[1779099987136,49.88,76748.31,0.0,-0.06228,3e-05,9.72838]
[1779099992172,49.88,76748.59,0.0,-0.06226,3e-05,9.72543]
[1779099997206,49.89,76749.9,0.0,-0.06223,3e-05,9.7216]
[1779100002241,49.89,76755.6,0.0,-0.06206,3e-05,9.70181]
[1779100006811,49.89,76763.49,0.0,-0.06183,3e-05,9.67424]
[1779100006824,49.89,76763.49,0.0,-0.06183,3e-05,9.67424]
[1779100006843,49.89,76763.49,0.0,-0.06183,3e-05,9.67424]
[1779100006903,49.89,76763.49,0.0,-0.06183,3e-05,9.67424]
[1779100007277,49.89,76768.6,0.0,-0.06167,3e-05,9.65593]
[1779100007945,49.89,76768.6,0.0,-0.06167,3e-05,9.65593]
[1779100008512,49.89,76768.6,0.0,-0.06167,3e-05,9.65593]
[1779100008604,49.89,76774.65,0.0,-0.06149,3e-05,9.63397]
[1779100009667,49.89,76774.78,0.0,-0.06149,3e-05,9.63411]
[1779100010298,49.9,76776.9,0.0,-0.06145,3e-05,9.62971]
[1779100010620,49.9,76776.9,0.0,-0.06145,3e-05,9.62971]
[1779100011305,49.91,76778.42,0.0,-0.06143,3e-05,9.62754]
[1779100014352,49.92,76779.58,0.0,-0.06142,3e-05,9.62671]
[1779100014354,49.92,76779.58,0.0,-0.06142,3e-05,9.62671]
[1779100014408,49.92,76783.42,0.0,-0.06133,3e-05,9.61614]
[1779100020370,49.97,76786.16,0.0,-0.06141,3e-05,9.62639]
[1779100024396,50.0,76765.63,0.0,-0.06215,3e-05,9.71372]
[1779100028611,50.0,76757.87,0.0,-0.06239,3e-05,9.74233]
[1779100028616,50.0,76757.87,0.0,-0.06239,3e-05,9.74233]
[1779100028642,50.0,76756.23,0.0,-0.06245,3e-05,9.74859]
[1779100029431,50.0,76750.2,0.0,-0.06263,3e-05,9.77058]
[1779100030038,50.0,76750.2,0.0,-0.06263,3e-05,9.77058]
[1779100030050,50.0,76750.2,0.0,-0.06263,3e-05,9.77058]
[1779100030063,50.0,76750.2,0.0,-0.06263,3e-05,9.77058]
[1779100030437,50.0,76749.64,0.0,-0.06265,3e-05,9.77276]
[1779100032025,50.0,76749.69,0.0,-0.06265,3e-05,9.77267]
[1779100032038,50.0,76749.69,0.0,-0.06265,3e-05,9.77267]
[1779100032452,50.0,76749.73,0.0,-0.06265,3e-05,9.77261]
[1779100037495,50.0,76752.18,0.0,-0.06258,3e-05,9.76415]
[1779100042523,50.0,76752.82,0.0,-0.06256,3e-05,9.76233]
[1779100047558,50.0,76753.68,0.0,-0.06254,3e-05,9.75975]
[1779100052592,50.0,76753.22,0.0,-0.06254,3e-05,9.75924]
[1779100057613,50.01,76753.27,0.0,-0.06255,3e-05,9.75939]
[1779100062663,50.01,76753.36,0.0,-0.06255,3e-05,9.75973]
[1779100067699,50.01,76757.82,0.0,-0.06241,3e-05,9.74402]
[1779100072773,50.01,76758.31,0.0,-0.0624,3e-05,9.74274]
[1779100078777,50.01,76759.16,0.0,-0.06238,3e-05,9.7406]
[1779100083812,50.01,76760.92,0.0,-0.06234,3e-05,9.73503]
[1779100088847,50.01,76761.55,0.0,-0.06232,3e-05,9.73332]
[1779100093882,50.02,76762.3,0.0,-0.06231,3e-05,9.73133]
[1779100098918,50.02,76762.66,0.0,-0.0623,3e-05,9.73079]
[1779100103953,50.02,76764.1,0.0,-0.06226,3e-05,9.72632]
[1779100108989,50.02,76763.95,0.0,-0.06227,3e-05,9.72765]
[1779100114031,50.02,76761.7,0.0,-0.06233,3e-05,9.73378]
[1779100119065,50.03,76761.3,0.0,-0.06235,3e-05,9.73598]
[1779100126486,50.03,76763.54,0.0,-0.06229,3e-05,9.72918]
[1779100132156,50.03,76760.55,0.0,-0.06239,3e-05,9.74069]
[1779100137191,50.03,76760.2,0.0,-0.06241,3e-05,9.74279]
[1779100143234,50.03,76760.58,0.0,-0.0624,3e-05,9.74221]
[1779100148268,50.03,76762.79,0.0,-0.06234,3e-05,9.73485]
[1779100153304,50.04,76762.78,0.0,-0.06235,3e-05,9.7356]
[1779100158338,50.04,76767.8,0.0,-0.0622,3e-05,9.71809]
[1779100164380,50.04,76768.15,0.0,-0.0622,3e-05,9.71801]
[1779100170423,50.04,76766.97,0.0,-0.06224,3e-05,9.72314]
[1779100176465,50.05,76766.99,0.0,-0.06223,3e-05,9.72132]
[1779100181500,50.05,76768.33,0.0,-0.0622,3e-05,9.71711]
[1779100187542,50.05,76768.37,0.0,-0.0622,3e-05,9.71798]
[1779100192577,50.05,76769.56,0.0,-0.06217,3e-05,9.7145]
[1779100197612,50.05,76769.9,0.0,-0.06217,3e-05,9.71412]
[1779100202647,50.06,76775.11,0.0,-0.06202,3e-05,9.69626]
[1779100207681,50.06,76774.54,0.0,-0.06204,3e-05,9.69933]
[1779100212721,50.06,76783.37,0.0,-0.06178,3e-05,9.66836]
[1779100217752,50.08,76791.39,0.0,-0.06162,3e-05,9.65003]
[1779100222786,50.09,76801.78,0.0,-0.06132,3e-05,9.61394]
[1779100227823,50.09,76807.49,0.0,-0.06116,3e-05,9.595]
[1779100232857,50.1,76810.67,0.0,-0.06106,3e-05,9.58252]
[1779100237891,50.1,76812.34,0.0,-0.06102,3e-05,9.57837]
[1779100242928,50.1,76804.23,0.0,-0.06128,3e-05,9.60902]
[1779100247962,50.11,76802.99,0.0,-0.06134,3e-05,9.61545]
[1779100252997,50.11,76802.14,0.0,-0.06137,3e-05,9.62011]
[1779100258032,50.11,76802.32,0.0,-0.06138,3e-05,9.62072]
[1779100263066,50.12,76802.48,0.0,-0.06139,3e-05,9.62169]
[1779100268102,50.12,76804.62,0.0,-0.06133,3e-05,9.61551]
[1779100274146,50.12,76806.96,0.0,-0.06128,3e-05,9.60898]
[1779100279182,50.13,76807.18,0.0,-0.06129,3e-05,9.60982]
[1779100284217,50.13,76808.67,0.0,-0.06125,3e-05,9.60608]
[1779100285833,50.13,76808.67,0.0,-0.06125,3e-05,9.60608]
[1779100287536,50.13,76808.28,0.0,-0.06127,3e-05,9.60848]
[1779100290286,50.14,76795.19,0.0,-0.06168,3e-05,9.65635]
[1779100293820,50.14,76778.96,0.0,-0.06217,3e-05,9.71302]
[1779100294950,50.14,76779.03,0.0,-0.06217,3e-05,9.71317]
[1779100294954,50.14,76779.03,0.0,-0.06217,3e-05,9.71317]
[1779100295061,50.14,76789.46,0.0,-0.06185,3e-05,9.67538]
[1779100295252,50.14,76789.46,0.0,-0.06185,3e-05,9.67538]
[1779100295340,50.14,76797.5,0.0,-0.0616,3e-05,9.64646]
[1779100296862,50.14,76797.5,0.0,-0.0616,3e-05,9.64646]
[1779100296904,50.14,76797.5,0.0,-0.0616,3e-05,9.64646]
[1779100296886,50.14,76797.4,0.0,-0.06161,3e-05,9.6472]
[1779100299010,50.14,76797.28,0.0,-0.06161,3e-05,9.64785]
[1779100299330,50.14,76798.11,0.0,-0.06159,3e-05,9.64538]
[1779100304364,50.14,76785.82,0.0,-0.06198,3e-05,9.69111]
[1779100309413,50.15,76787.14,0.0,-0.06195,3e-05,9.68713]
[1779100314692,50.15,76799.72,0.0,-0.06157,3e-05,9.64267]
[1779100315300,50.15,76800.12,0.0,-0.06156,3e-05,9.64147]
[1779100315440,50.15,76800.3,0.0,-0.06156,3e-05,9.64136]
[1779100320475,50.15,76800.84,0.0,-0.06155,3e-05,9.6405]
[1779100325509,50.16,76805.41,0.0,-0.06142,3e-05,9.62556]
[1779100330544,50.16,76811.82,0.0,-0.06124,3e-05,9.60373]
[1779100335580,50.16,76808.38,0.0,-0.06136,3e-05,9.61775]
[1779100337515,50.16,76807.16,0.0,-0.0614,3e-05,9.62247]
[1779100337531,50.16,76807.16,0.0,-0.0614,3e-05,9.62247]
[1779100337982,50.16,76803.78,0.0,-0.0615,3e-05,9.63497]
[1779100343635,50.17,76803.23,0.0,-0.06153,3e-05,9.63863]
[1779100348671,50.17,76803.36,0.0,-0.06154,3e-05,9.63952]
[1779100353707,50.17,76801.96,0.0,-0.06158,3e-05,9.64309]
[1779100358742,50.18,76801.68,0.0,-0.0616,3e-05,9.6454]
[1779100362895,50.18,76801.99,0.0,-0.06159,3e-05,9.64506]
[1779100364902,50.18,76801.83,0.0,-0.0616,3e-05,9.64616]
[1779100365351,50.18,76801.06,0.0,-0.06163,3e-05,9.64945]
[1779100370831,50.18,76799.17,0.0,-0.0617,3e-05,9.65753]
[1779100375867,50.19,76799.04,0.0,-0.06171,3e-05,9.65919]
[1779100380902,50.19,76798.81,0.0,-0.06173,3e-05,9.66143]
[1779100385937,50.19,76789.12,0.0,-0.06203,3e-05,9.69739]
[1779100390972,50.19,76789.18,0.0,-0.06204,3e-05,9.69807]
[1779100392471,50.19,76789.3,0.0,-0.06204,3e-05,9.6978]
[1779100392479,50.19,76789.3,0.0,-0.06204,3e-05,9.6978]
[1779100392572,50.19,76789.3,0.0,-0.06204,3e-05,9.6978]
[1779100392986,50.19,76788.97,0.0,-0.06205,3e-05,9.69917]
[1779100394426,50.2,76789.08,0.0,-0.06205,3e-05,9.69894]
[1779100394437,50.2,76789.08,0.0,-0.06205,3e-05,9.69894]
[1779100394442,50.2,76789.08,0.0,-0.06205,3e-05,9.69894]
[1779100394521,50.2,76789.08,0.0,-0.06205,3e-05,9.69894]
[1779100395000,50.2,76789.12,0.0,-0.06205,3e-05,9.69897]
[1779100400036,50.2,76789.21,0.0,-0.06205,3e-05,9.69949]
[1779100405070,50.2,76788.97,0.0,-0.06207,3e-05,9.7012]
[1779100411111,50.2,76780.53,0.0,-0.06232,3e-05,9.72983]
[1779100416146,50.2,76779.2,0.0,-0.06236,3e-05,9.73526]
[1779100421181,50.2,76776.47,0.0,-0.06245,3e-05,9.7458]
[1779100425438,50.2,76775.62,0.0,-0.06248,3e-05,9.74898]
[1779100431255,50.21,76788.6,0.0,-0.06209,3e-05,9.70271]
[1779100436450,50.21,76792.82,0.0,-0.06195,3e-05,9.68722]
[1779100442448,50.21,76794.85,0.0,-0.06189,3e-05,9.68019]
[1779100447484,50.21,76797.66,0.0,-0.06182,3e-05,9.67123]
[1779100452520,50.21,76797.95,0.0,-0.06182,3e-05,9.67123]
[1779100457554,50.21,76798.56,0.0,-0.06181,3e-05,9.67008]
[1779100462590,50.22,76799.3,0.0,-0.06179,3e-05,9.66848]
[1779100467624,50.22,76799.94,0.0,-0.06178,3e-05,9.66724]
[1779100472664,50.23,76788.69,0.0,-0.06214,3e-05,9.70824]
[1779100477699,50.23,76779.93,0.0,-0.06241,3e-05,9.74048]
[1779100482734,50.23,76785.84,0.0,-0.06223,3e-05,9.71947]
[1779100487768,50.23,76784.09,0.0,-0.06229,3e-05,9.72644]
[1779100492804,50.23,76783.06,0.0,-0.06233,3e-05,9.73077]
[1779100497839,50.23,76768.46,0.0,-0.06278,3e-05,9.78416]
[1779100502874,50.23,76758.26,0.0,-0.0631,3e-05,9.82143]
[1779100507908,50.23,76762.59,0.0,-0.06297,3e-05,9.80555]
[1779100512943,50.23,76763.57,0.0,-0.06292,3e-05,9.8003]
[1779100517978,50.22,76763.42,0.0,-0.06291,3e-05,9.79919]
[1779100523014,50.22,76766.5,0.0,-0.0628,3e-05,9.78634]
[1779100528049,50.22,76766.9,0.0,-0.06278,3e-05,9.78334]
[1779100533084,50.21,76767.11,0.0,-0.06274,3e-05,9.77821]
[1779100538118,50.21,76759.73,0.0,-0.06296,3e-05,9.80356]
[1779100543155,50.21,76758.5,0.0,-0.06298,3e-05,9.80638]
[1779100543501,50.21,76758.5,0.0,-0.06298,3e-05,9.80638]
[1779100544234,50.21,76758.5,0.0,-0.06298,3e-05,9.80638]
[1779100546177,50.2,76737.99,0.0,-0.06362,3e-05,9.88059]
[1779100549308,50.2,76734.93,0.0,-0.06371,3e-05,9.89146]
[1779100550241,50.2,76734.93,0.0,-0.06371,3e-05,9.89146]
[1779100551212,50.2,76730.32,0.0,-0.06385,3e-05,9.90807]
[1779100556248,50.2,76726.85,0.0,-0.06396,3e-05,9.92011]
[1779100561835,50.2,76724.26,0.0,-0.06403,3e-05,9.92887]
[1779100567325,50.2,76719.24,0.0,-0.0642,3e-05,9.94797]
[1779100571447,50.2,76718.82,0.0,-0.06421,3e-05,9.9499]
[1779100571617,50.2,76725.64,0.0,-0.064,3e-05,9.92499]
[1779100576398,50.2,76735.08,0.0,-0.0637,3e-05,9.89021]
[1779100577506,50.2,76735.91,0.0,-0.06367,3e-05,9.88686]
[1779100577597,50.2,76735.76,0.0,-0.06368,3e-05,9.88741]
[1779100579533,50.2,76736.15,0.0,-0.06366,3e-05,9.88572]
[1779100579681,50.2,76736.74,0.0,-0.06364,3e-05,9.88342]
[1779100582466,50.2,76736.74,0.0,-0.06364,3e-05,9.88342]
[1779100582733,50.2,76738.14,0.0,-0.0636,3e-05,9.87792]
[1779100583603,50.2,76738.14,0.0,-0.0636,3e-05,9.87792]
[1779100584200,50.2,76747.64,0.0,-0.0633,3e-05,9.84295]
[1779100585636,50.2,76747.64,0.0,-0.0633,3e-05,9.84295]
[1779100591726,50.2,76754.44,0.0,-0.06307,3e-05,9.81673]
[1779100591787,50.2,76754.57,0.0,-0.06305,3e-05,9.81302]
[1779100597536,50.19,76746.96,0.0,-0.06328,3e-05,9.83969]
[1779100602572,50.19,76747.12,0.0,-0.06325,3e-05,9.83661]
[1779100607962,50.18,76747.26,0.0,-0.06323,3e-05,9.83419]
[1779100608055,50.18,76747.26,0.0,-0.06323,3e-05,9.83329]
[1779100609991,50.18,76747.26,0.0,-0.06323,3e-05,9.83329]
[1779100610090,50.18,76746.67,0.0,-0.06324,3e-05,9.8346]
[1779100612023,50.18,76746.67,0.0,-0.06323,3e-05,9.83418]
[1779100612045,50.18,76747.44,0.0,-0.06321,3e-05,9.83096]
[1779100617678,50.17,76750.62,0.0,-0.06309,3e-05,9.81729]
[1779100622724,50.17,76750.67,0.0,-0.06308,3e-05,9.8163]
[1779100627817,50.17,76747.82,0.0,-0.06316,3e-05,9.82587]
[1779100632853,50.17,76748.6,0.0,-0.06313,3e-05,9.82167]
[1779100638209,50.16,76748.37,0.0,-0.06313,3e-05,9.82164]
[1779100638385,50.16,76748.56,0.0,-0.06312,3e-05,9.82075]
[1779100644937,50.17,76763.44,0.0,-0.06267,3e-05,9.76784]
[1779100650177,50.18,76777.7,0.0,-0.06226,3e-05,9.72006]
[1779100656015,50.2,76779.88,0.0,-0.06225,3e-05,9.71861]
[1779100661050,50.21,76781.09,0.0,-0.06226,3e-05,9.71958]
[1779100661595,50.21,76781.09,0.0,-0.06226,3e-05,9.71958]
[1779100661604,50.21,76781.09,0.0,-0.06226,3e-05,9.71958]
[1779100662056,50.21,76781.27,0.0,-0.06227,3e-05,9.72024]
[1779100667091,50.23,76781.67,0.0,-0.06231,3e-05,9.72513]
[1779100672127,50.24,76781.62,0.0,-0.06236,3e-05,9.7321]
[1779100677162,50.25,76773.43,0.0,-0.06265,3e-05,9.76554]
[1779100682196,50.26,76775.69,0.0,-0.0626,3e-05,9.76052]
[1779100687232,50.26,76776.16,0.0,-0.06261,3e-05,9.76117]
[1779100692266,50.27,76781.62,0.0,-0.06247,3e-05,9.7447]
[1779100697301,50.28,76781.34,0.0,-0.0625,3e-05,9.74872]
[1779100702337,50.28,76782.5,0.0,-0.06249,3e-05,9.74804]
[1779100705391,50.29,76783.8,0.0,-0.06246,3e-05,9.74461]
[1779100710393,50.3,76786.13,0.0,-0.06243,3e-05,9.74049]
[1779100715428,50.3,76786.67,0.0,-0.0624,3e-05,9.73669]
[1779100721417,50.3,76786.8,0.0,-0.0624,3e-05,9.73649]
[1779100725446,50.3,76795.3,0.0,-0.06214,3e-05,9.70617]
[1779100733684,50.32,76795.58,0.0,-0.06221,3e-05,9.71496]
[1779100739597,50.33,76789.53,0.0,-0.06244,3e-05,9.74169]
[1779100744632,50.34,76789.71,0.0,-0.06244,3e-05,9.74141]
[1779100750882,50.34,76789.6,0.0,-0.06245,3e-05,9.74232]
[1779100756717,50.34,76789.19,0.0,-0.06246,3e-05,9.74416]
[1779100761752,50.34,76790.51,0.0,-0.06242,3e-05,9.73974]
[1779100767295,50.34,76789.06,0.0,-0.06247,3e-05,9.74528]
[1779100767698,50.34,76788.79,0.0,-0.06248,3e-05,9.74639]
[1779100767795,50.34,76788.04,0.0,-0.0625,3e-05,9.74911]
[1779100772829,50.34,76774.05,0.0,-0.06292,3e-05,9.79722]
[1779100777864,50.34,76779.35,0.0,-0.06276,3e-05,9.77791]
[1779100782899,50.34,76780.68,0.0,-0.06272,3e-05,9.77317]
[1779100787934,50.34,76778.42,0.0,-0.06279,3e-05,9.78145]
[1779100793975,50.34,76778.56,0.0,-0.06278,3e-05,9.78101]
[1779100799011,50.34,76775.96,0.0,-0.06286,3e-05,9.79049]
[1779100804045,50.34,76773.7,0.0,-0.06293,3e-05,9.79865]
[1779100809131,50.34,76773.3,0.0,-0.06294,3e-05,9.8]
[1779100814167,50.34,76772.36,0.0,-0.06297,3e-05,9.8033]
[1779100819201,50.34,76772.06,0.0,-0.06298,3e-05,9.80426]
[1779100824237,50.34,76775.1,0.0,-0.06289,3e-05,9.79309]
[1779100825298,50.34,76775.1,0.0,-0.06289,3e-05,9.79309]
[1779100825394,50.34,76775.1,0.0,-0.06289,3e-05,9.79309]
[1779100825686,50.34,76777.03,0.0,-0.06283,3e-05,9.78607]
[1779100829763,50.34,76789.19,0.0,-0.06245,3e-05,9.7421]
[1779100835313,50.34,76790.29,0.0,-0.0624,3e-05,9.73565]
[1779100840349,50.34,76791.07,0.0,-0.06238,3e-05,9.73323]
[1779100845383,50.34,76792.19,0.0,-0.06236,3e-05,9.73041]
[1779100850418,50.35,76793.11,0.0,-0.06237,3e-05,9.73139]
[1779100855454,50.36,76792.2,0.0,-0.06243,3e-05,9.7387]
[1779100860493,50.36,76792.27,0.0,-0.06243,3e-05,9.73881]
[1779100865526,50.37,76796.76,0.0,-0.06233,3e-05,9.72682]
[1779100870561,50.37,76804.42,0.0,-0.0621,3e-05,9.69997]
[1779100875596,50.37,76804.98,0.0,-0.06208,3e-05,9.69778]
[1779100881798,50.37,76805.41,0.0,-0.06206,3e-05,9.69605]
[1779100887680,50.37,76806.43,0.0,-0.06203,3e-05,9.69221]
[1779100894728,50.37,76804.46,0.0,-0.06208,3e-05,9.69665]
[1779100899763,50.38,76796.29,0.0,-0.06233,3e-05,9.72681]
[1779100905381,50.38,76795.17,0.0,-0.06237,3e-05,9.73122]
[1779100910842,50.38,76790.74,0.0,-0.06251,3e-05,9.74777]
[1779100915877,50.38,76792.85,0.0,-0.06245,3e-05,9.74042]
[1779100922078,50.38,76794.23,0.0,-0.06241,3e-05,9.7359]
[1779100927072,50.38,76775.9,0.0,-0.06298,3e-05,9.80261]
[1779100929166,50.38,76775.9,0.0,-0.06298,3e-05,9.80275]
[1779100929198,50.38,76753.86,0.0,-0.06367,3e-05,9.88298]
[1779100931800,50.38,76753.6,0.0,-0.06367,3e-05,9.88393]
[1779100931949,50.38,76753.6,0.0,-0.06367,3e-05,9.88393]
[1779100932182,50.38,76754.61,0.0,-0.06364,3e-05,9.87994]
[1779100932767,50.38,76754.61,0.0,-0.06364,3e-05,9.87994]
[1779100933184,50.38,76754.61,0.0,-0.06364,3e-05,9.87994]
[1779100933265,50.38,76754.93,0.0,-0.06363,3e-05,9.87861]
[1779100935214,50.38,76754.93,0.0,-0.06363,3e-05,9.87861]
[1779100935476,50.38,76754.8,0.0,-0.06363,3e-05,9.87877]
[1779100937235,50.38,76754.82,0.0,-0.06363,3e-05,9.87854]
[1779100937260,50.38,76754.42,0.0,-0.06364,3e-05,9.87985]
[1779100943072,50.38,76754.74,0.0,-0.06362,3e-05,9.87775]
[1779100945384,50.38,76754.78,0.0,-0.06362,3e-05,9.87746]
[1779100951140,50.37,76753.58,0.0,-0.06365,3e-05,9.88093]
[1779100959184,50.37,76753.98,0.0,-0.06361,3e-05,9.87523]
[1779100964218,50.37,76743.93,0.0,-0.06392,3e-05,9.91116]
[1779100968548,50.37,76749.31,0.0,-0.06374,3e-05,9.89091]
[1779100968556,50.37,76749.31,0.0,-0.06374,3e-05,9.89091]
[1779100968649,50.37,76749.15,0.0,-0.06375,3e-05,9.89131]
[1779100974289,50.36,76751.09,0.0,-0.06368,3e-05,9.8832]
[1779100979324,50.36,76753.0,0.0,-0.06361,3e-05,9.87545]
[1779100984359,50.36,76754.88,0.0,-0.06355,3e-05,9.86786]
[1779100987948,50.36,76757.38,0.0,-0.06347,3e-05,9.85836]
[1779100988387,50.36,76758.42,0.0,-0.06343,3e-05,9.85433]
[1779100993421,50.36,76761.84,0.0,-0.06332,3e-05,9.84148]
[1779100998472,50.36,76761.85,0.0,-0.06332,3e-05,9.84088]
[1779101003508,50.36,76762.62,0.0,-0.06329,3e-05,9.83764]
[1779101008543,50.36,76762.07,0.0,-0.0633,3e-05,9.8393]
[1779101014585,50.35,76761.58,0.0,-0.0633,3e-05,9.8377]
[1779101019619,50.35,76760.64,0.0,-0.06332,3e-05,9.8407]
[1779101024655,50.35,76761.46,0.0,-0.06329,3e-05,9.83726]
[1779101031703,50.35,76760.91,0.0,-0.06331,3e-05,9.83866]
[1779101036738,50.35,76763.08,0.0,-0.06324,3e-05,9.83035]
[1779101041773,50.35,76762.21,0.0,-0.06326,3e-05,9.83314]
[1779101045373,50.35,76760.31,0.0,-0.06332,3e-05,9.8399]
[1779101051843,50.35,76759.89,0.0,-0.06332,3e-05,9.84074]
[1779101055505,50.35,76759.07,0.0,-0.06335,3e-05,9.84355]
[1779101061913,50.35,76764.68,0.0,-0.06317,3e-05,9.82251]
[1779101066949,50.35,76768.95,0.0,-0.06303,3e-05,9.8067]
[1779101071983,50.34,76769.15,0.0,-0.06301,3e-05,9.80294]
[1779101077019,50.34,76770.19,0.0,-0.06298,3e-05,9.79902]
[1779101082054,50.34,76770.29,0.0,-0.06297,3e-05,9.79855]
[1779101087089,50.34,76770.39,0.0,-0.06297,3e-05,9.79808]
[1779101092124,50.34,76770.98,0.0,-0.06295,3e-05,9.79583]
[1779101097159,50.34,76770.9,0.0,-0.06295,3e-05,9.79603]
[1779101102193,50.34,76772.92,0.0,-0.06289,3e-05,9.78861]
[1779101103079,50.34,76772.92,0.0,-0.06289,3e-05,9.78861]
[1779101104577,50.34,76799.95,0.0,-0.06205,3e-05,9.69075]
[1779101105624,50.34,76799.95,0.0,-0.06205,3e-05,9.69075]
[1779101105722,50.34,76801.85,0.0,-0.062,3e-05,9.68389]
[1779101108789,50.34,76803.01,0.0,-0.06196,3e-05,9.67991]
[1779101109732,50.34,76806.17,0.0,-0.06187,3e-05,9.66868]
[1779101109790,50.34,76810.75,0.0,-0.06173,3e-05,9.65235]
[1779101115287,50.35,76801.33,0.0,-0.06202,3e-05,9.68683]
[1779101120763,50.35,76802.46,0.0,-0.06199,3e-05,9.68338]
[1779101126365,50.35,76807.25,0.0,-0.06185,3e-05,9.66733]
[1779101131399,50.35,76804.35,0.0,-0.06193,3e-05,9.67584]
[1779101137441,50.35,76803.59,0.0,-0.06197,3e-05,9.67958]
[1779101142477,50.36,76801.73,0.0,-0.06203,3e-05,9.68709]
[1779101147511,50.36,76804.59,0.0,-0.06195,3e-05,9.67757]
[1779101152547,50.36,76805.27,0.0,-0.06193,3e-05,9.67596]
[1779101157581,50.36,76805.17,0.0,-0.06194,3e-05,9.67716]
[1779101162605,50.36,76806.93,0.0,-0.0619,3e-05,9.67149]
[1779101168658,50.37,76814.74,0.0,-0.06167,3e-05,9.64474]
[1779101173794,50.37,76814.84,0.0,-0.06167,3e-05,9.64524]
[1779101179482,50.37,76816.59,0.0,-0.06163,3e-05,9.64026]
[1779101179492,50.37,76816.59,0.0,-0.06163,3e-05,9.64026]
[1779101179735,50.37,76816.56,0.0,-0.06163,3e-05,9.6406]
[1779101184901,50.37,76816.72,0.0,-0.06164,3e-05,9.64114]
[1779101194846,50.38,76818.62,0.0,-0.06158,3e-05,9.63373]
[1779101199878,50.38,76833.04,0.0,-0.06115,3e-05,9.5822]
[1779101204915,50.38,76829.96,0.0,-0.06124,3e-05,9.59313]
[1779101209949,50.38,76829.56,0.0,-0.06125,3e-05,9.5944]
[1779101212650,50.38,76827.57,0.0,-0.06131,3e-05,9.60146]
[1779101215312,50.38,76824.74,0.0,-0.06139,3e-05,9.61149]
[1779101220494,50.38,76821.36,0.0,-0.06151,3e-05,9.62497]
[1779101226062,50.39,76821.29,0.0,-0.06152,3e-05,9.62671]
[1779101231097,50.39,76822.07,0.0,-0.06151,3e-05,9.62513]
[1779101236133,50.39,76822.39,0.0,-0.06151,3e-05,9.62519]
[1779101241169,50.39,76823.17,0.0,-0.06149,3e-05,9.62254]
[1779101246204,50.39,76825.13,0.0,-0.06142,3e-05,9.61516]
[1779101251241,50.39,76826.94,0.0,-0.06135,3e-05,9.60546]
[1779101256276,50.39,76827.52,0.0,-0.06133,3e-05,9.60303]
[1779101261311,50.39,76827.03,0.0,-0.06134,3e-05,9.60453]
[1779101266346,50.39,76826.7,0.0,-0.06135,3e-05,9.60544]
[1779101270308,50.39,76835.6,0.0,-0.06108,3e-05,9.57331]
[1779101270316,50.39,76835.6,0.0,-0.06108,3e-05,9.57331]
[1779101270416,50.39,76841.1,0.0,-0.06091,3e-05,9.55362]
[1779101271246,50.39,76841.1,0.0,-0.06091,3e-05,9.55362]
[1779101271322,50.39,76841.1,0.0,-0.06091,3e-05,9.55362]
[1779101271385,50.39,76841.31,0.0,-0.0609,3e-05,9.55283]
[1779101273997,50.39,76843.59,0.0,-0.06084,3e-05,9.54467]
[1779101274008,50.39,76843.59,0.0,-0.06084,3e-05,9.54467]
[1779101274580,50.39,76843.87,0.0,-0.06083,3e-05,9.54373]
[1779101278413,50.39,76844.14,0.0,-0.06082,3e-05,9.54289]
[1779101278512,50.39,76844.61,0.0,-0.06081,3e-05,9.54125]
[1779101280449,50.39,76844.61,0.0,-0.06081,3e-05,9.54129]
[1779101280549,50.39,76845.02,0.0,-0.0608,3e-05,9.53987]
[1779101284513,50.39,76845.25,0.0,-0.06079,3e-05,9.53919]
[1779101284533,50.39,76842.22,0.0,-0.06088,3e-05,9.55007]
[1779101290518,50.39,76845.4,0.0,-0.06079,3e-05,9.53894]
[1779101295553,50.39,76845.51,0.0,-0.06079,3e-05,9.53878]
[1779101298768,50.39,76845.73,0.0,-0.06078,3e-05,9.53809]
[1779101298859,50.39,76845.82,0.0,-0.06078,3e-05,9.53782]
[1779101302839,50.39,76844.7,0.0,-0.06081,3e-05,9.54197]
[1779101302911,50.39,76841.99,0.0,-0.0609,3e-05,9.55175]
[1779101308927,50.39,76841.11,0.0,-0.06092,3e-05,9.55501]
[1779101308932,50.39,76841.81,0.0,-0.0609,3e-05,9.55253]
[1779101314865,50.39,76842.4,0.0,-0.06087,3e-05,9.54777]
[1779101319103,50.39,76842.9,0.0,-0.06086,3e-05,9.54612]
[1779101319721,50.39,76841.16,0.0,-0.06091,3e-05,9.55238]
[1779101323177,50.39,76840.14,0.0,-0.06094,3e-05,9.55609]
[1779101323278,50.39,76839.72,0.0,-0.06095,3e-05,9.55761]
[1779101328783,50.39,76840.0,0.0,-0.06094,3e-05,9.55673]
[1779101335006,50.39,76841.35,0.0,-0.06091,3e-05,9.55204]
[1779101340871,50.39,76841.63,0.0,-0.0609,3e-05,9.55123]
[1779101345902,50.39,76843.09,0.0,-0.06086,3e-05,9.54612]
[1779101350938,50.39,76844.51,0.0,-0.06081,3e-05,9.54124]
[1779101355975,50.39,76845.05,0.0,-0.0608,3e-05,9.53953]
[1779101361010,50.39,76846.35,0.0,-0.06076,3e-05,9.53511]
[1779101366045,50.39,76846.34,0.0,-0.06076,3e-05,9.53542]
[1779101371156,50.4,76849.66,0.0,-0.06065,3e-05,9.521]
[1779101376190,50.4,76849.14,0.0,-0.06067,3e-05,9.52322]
[1779101380314,50.4,76842.43,0.0,-0.06087,3e-05,9.54741]
[1779101380622,50.4,76842.43,0.0,-0.06087,3e-05,9.54741]
[1779101380796,50.4,76842.43,0.0,-0.06087,3e-05,9.54741]
[1779101380835,50.4,76826.8,0.0,-0.06135,3e-05,9.60352]
[1779101381231,50.4,76826.8,0.0,-0.06135,3e-05,9.60352]
[1779101381297,50.4,76807.54,0.0,-0.06193,3e-05,9.67276]
[1779101382323,50.4,76807.54,0.0,-0.06193,3e-05,9.67276]
[1779101382522,50.4,76807.54,0.0,-0.06193,3e-05,9.67276]
[1779101382531,50.4,76807.54,0.0,-0.06193,3e-05,9.67276]
[1779101382605,50.4,76798.45,0.0,-0.06221,3e-05,9.70544]
[1779101385059,50.4,76798.45,0.0,-0.06221,3e-05,9.70544]
[1779101385072,50.4,76795.2,0.0,-0.06231,3e-05,9.71695]
[1779101386620,50.4,76793.1,0.0,-0.06237,3e-05,9.72454]
[1779101388232,50.4,76793.17,0.0,-0.06237,3e-05,9.72383]
[1779101388248,50.4,76793.17,0.0,-0.06237,3e-05,9.72383]
[1779101388434,50.39,76792.8,0.0,-0.06238,3e-05,9.72492]
[1779101394324,50.39,76792.53,0.0,-0.06237,3e-05,9.72441]
[1779101399358,50.39,76792.54,0.0,-0.06236,3e-05,9.72314]
[1779101404399,50.39,76792.54,0.0,-0.06235,3e-05,9.72192]
[1779101409440,50.38,76793.01,0.0,-0.06233,3e-05,9.71901]
[1779101414474,50.38,76781.93,0.0,-0.06266,3e-05,9.7578]
[1779101419509,50.38,76788.2,0.0,-0.06246,3e-05,9.7337]
[1779101425651,50.37,76789.09,0.0,-0.06241,3e-05,9.72893]
[1779101431594,50.37,76785.67,0.0,-0.06249,3e-05,9.73695]
[1779101437636,50.37,76785.11,0.0,-0.0625,3e-05,9.7374]
[1779101442671,50.36,76784.19,0.0,-0.06251,3e-05,9.73941]
[1779101447707,50.36,76774.7,0.0,-0.0628,3e-05,9.77238]
[1779101453749,50.36,76774.36,0.0,-0.06279,3e-05,9.77171]
[1779101458784,50.35,76773.97,0.0,-0.06279,3e-05,9.77154]
[1779101463819,50.35,76774.36,0.0,-0.06276,3e-05,9.76854]
[1779101468855,50.35,76777.45,0.0,-0.06267,3e-05,9.75744]
[1779101473889,50.35,76784.59,0.0,-0.06245,3e-05,9.73185]
[1779101478767,50.35,76788.27,0.0,-0.06234,3e-05,9.71881]
[1779101478926,50.35,76788.91,0.0,-0.06232,3e-05,9.71635]
[1779101479978,50.35,76807.66,0.0,-0.06174,3e-05,9.64869]
[1779101480252,50.35,76807.66,0.0,-0.06174,3e-05,9.64869]
[1779101480941,50.35,76807.66,0.0,-0.06174,3e-05,9.64846]
[1779101481741,50.35,76807.66,0.0,-0.06174,3e-05,9.64846]
[1779101481947,50.35,76808.73,0.0,-0.06171,3e-05,9.64446]
[1779101485820,50.35,76808.9,0.0,-0.0617,3e-05,9.6435]
[1779101485832,50.35,76808.9,0.0,-0.0617,3e-05,9.6435]
[1779101486077,50.35,76808.79,0.0,-0.0617,3e-05,9.64378]
[1779101492018,50.35,76808.12,0.0,-0.0617,3e-05,9.64268]
[1779101497054,50.34,76810.83,0.0,-0.06161,3e-05,9.63238]
[1779101503096,50.34,76810.7,0.0,-0.06161,3e-05,9.63227]
[1779101508131,50.34,76811.58,0.0,-0.06158,3e-05,9.62864]
[1779101513165,50.34,76811.04,0.0,-0.0616,3e-05,9.63013]
[1779101518200,50.34,76812.08,0.0,-0.06156,3e-05,9.62595]
[1779101523236,50.34,76812.59,0.0,-0.06154,3e-05,9.62369]
[1779101528271,50.34,76812.81,0.0,-0.06153,3e-05,9.62249]
[1779101533306,50.34,76812.26,0.0,-0.06154,3e-05,9.62407]
[1779101541363,50.34,76811.98,0.0,-0.06155,3e-05,9.62444]
[1779101546516,50.34,76809.61,0.0,-0.06162,3e-05,9.63256]
[1779101552795,50.33,76810.1,0.0,-0.0616,3e-05,9.63045]
[1779101559489,50.33,76809.99,0.0,-0.06158,3e-05,9.62722]
[1779101564524,50.33,76810.31,0.0,-0.06157,3e-05,9.62566]
[1779101569560,50.33,76807.58,0.0,-0.06165,3e-05,9.63506]
[1779101575601,50.33,76807.83,0.0,-0.06163,3e-05,9.63359]
[1779101580637,50.33,76806.49,0.0,-0.06167,3e-05,9.63793]
[1779101585672,50.33,76803.29,0.0,-0.06176,3e-05,9.64883]
[1779101590707,50.33,76802.02,0.0,-0.0618,3e-05,9.65282]
[1779101595741,50.32,76802.13,0.0,-0.06179,3e-05,9.65181]
[1779101600777,50.32,76802.05,0.0,-0.06179,3e-05,9.65148]
[1779101605812,50.32,76801.34,0.0,-0.0618,3e-05,9.65343]
[1779101610846,50.32,76801.64,0.0,-0.06179,3e-05,9.65172]
[1779101615882,50.32,76802.25,0.0,-0.06175,3e-05,9.64609]
[1779101620916,50.32,76802.0,0.0,-0.06175,3e-05,9.64642]
[1779101623339,50.32,76801.69,0.0,-0.06176,3e-05,9.64731]
[1779101623386,50.32,76788.51,0.0,-0.06216,3e-05,9.69488]
[1779101624308,50.32,76788.51,0.0,-0.06216,3e-05,9.69488]
[1779101624377,50.32,76781.66,0.0,-0.06237,3e-05,9.71954]
[1779101630075,50.32,76778.62,0.0,-0.06247,3e-05,9.73109]
[1779101630176,50.32,76778.45,0.0,-0.06248,3e-05,9.73188]
[1779101631172,50.32,76778.45,0.0,-0.06248,3e-05,9.73188]
[1779101631186,50.32,76778.45,0.0,-0.06248,3e-05,9.73188]
[1779101631232,50.32,76778.48,0.0,-0.06248,3e-05,9.73185]
[1779101637151,50.32,76778.35,0.0,-0.06249,3e-05,9.73282]
[1779101643070,50.32,76769.36,0.0,-0.06277,3e-05,9.7659]
[1779101648106,50.32,76773.75,0.0,-0.06263,3e-05,9.7501]
[1779101653141,50.32,76778.46,0.0,-0.06249,3e-05,9.7333]
[1779101658175,50.32,76778.74,0.0,-0.06249,3e-05,9.73268]
[1779101663210,50.32,76783.83,0.0,-0.06232,3e-05,9.71304]
[1779101668245,50.32,76784.03,0.0,-0.0623,3e-05,9.71121]
[1779101673281,50.31,76778.94,0.0,-0.06243,3e-05,9.72572]
[1779101678317,50.31,76772.19,0.0,-0.06263,3e-05,9.74896]
[1779101683351,50.31,76771.2,0.0,-0.06267,3e-05,9.75284]
[1779101688386,50.31,76771.2,0.0,-0.06267,3e-05,9.75309]
[1779101694428,50.31,76770.53,0.0,-0.06269,3e-05,9.75582]
[1779101699463,50.31,76770.6,0.0,-0.06269,3e-05,9.7558]
[1779101705468,50.31,76770.16,0.0,-0.06271,3e-05,9.75758]
[1779101706592,50.32,76769.68,0.0,-0.06272,3e-05,9.75946]
[1779101706599,50.32,76769.68,0.0,-0.06272,3e-05,9.75946]
[1779101706647,50.32,76767.2,0.0,-0.0628,3e-05,9.76846]
[1779101712555,50.32,76767.94,0.0,-0.06278,3e-05,9.76596]
[1779101717717,50.31,76767.89,0.0,-0.06277,3e-05,9.76496]
[1779101725644,50.31,76767.98,0.0,-0.06275,3e-05,9.76224]
[1779101731688,50.3,76767.89,0.0,-0.06272,3e-05,9.75793]
[1779101736721,50.3,76767.61,0.0,-0.06273,3e-05,9.75883]
[1779101741763,50.3,76766.97,0.0,-0.06275,3e-05,9.76136]
[1779101746792,50.3,76767.34,0.0,-0.06274,3e-05,9.7602]
[1779101751826,50.3,76768.19,0.0,-0.06271,3e-05,9.75732]
[1779101756862,50.3,76767.73,0.0,-0.06273,3e-05,9.7592]
[1779101761898,50.31,76766.87,0.0,-0.06276,3e-05,9.76256]
[1779101766932,50.31,76768.55,0.0,-0.06271,3e-05,9.75665]
[1779101771967,50.3,76769.82,0.0,-0.06266,3e-05,9.75062]
[1779101778179,50.3,76768.61,0.0,-0.0627,3e-05,9.75533]
[1779101784055,50.3,76768.16,0.0,-0.06271,3e-05,9.75729]
[1779101789090,50.3,76767.37,0.0,-0.06274,3e-05,9.76032]
[1779101794125,50.31,76768.15,0.0,-0.0627,3e-05,9.75484]
[1779101799160,50.31,76767.49,0.0,-0.06272,3e-05,9.75747]
[1779101805202,50.31,76767.45,0.0,-0.06273,3e-05,9.75787]
[1779101810237,50.31,76767.94,0.0,-0.06271,3e-05,9.75631]
[1779101812886,50.31,76768.15,0.0,-0.06271,3e-05,9.75559]
[1779101813463,50.31,76771.63,0.0,-0.0626,3e-05,9.7431]
[1779101819299,50.31,76776.14,0.0,-0.06246,3e-05,9.72715]
[1779101824334,50.31,76774.79,0.0,-0.06251,3e-05,9.7325]
[1779101831384,50.31,76774.51,0.0,-0.06252,3e-05,9.73409]
[1779101836419,50.31,76773.16,0.0,-0.06257,3e-05,9.73937]
[1779101841454,50.31,76770.41,0.0,-0.06266,3e-05,9.74969]
[1779101846488,50.31,76769.77,0.0,-0.06268,3e-05,9.75228]
[1779101851524,50.31,76770.59,0.0,-0.06264,3e-05,9.7467]
[1779101856559,50.31,76769.31,0.0,-0.06268,3e-05,9.75163]
[1779101861594,50.31,76763.49,0.0,-0.06286,3e-05,9.77301]
[1779101866629,50.31,76764.82,0.0,-0.06282,3e-05,9.76829]
[1779101871664,50.31,76765.1,0.0,-0.06281,3e-05,9.76739]
[1779101876699,50.32,76765.29,0.0,-0.06281,3e-05,9.76682]
[1779101881735,50.32,76753.39,0.0,-0.06318,3e-05,9.81016]
[1779101888961,50.31,76755.41,0.0,-0.06312,3e-05,9.80254]
[1779101895835,50.31,76755.83,0.0,-0.0631,3e-05,9.80079]
[1779101900869,50.31,76756.0,0.0,-0.06309,3e-05,9.80003]
[1779101905904,50.31,76753.67,0.0,-0.06317,3e-05,9.80837]
[1779101910945,50.31,76749.93,0.0,-0.06328,3e-05,9.82178]
[1779101915980,50.31,76743.63,0.0,-0.06346,3e-05,9.84152]
[1779101921015,50.31,76743.79,0.0,-0.06345,3e-05,9.84046]
[1779101926049,50.31,76743.83,0.0,-0.06344,3e-05,9.83977]
[1779101932103,50.31,76744.14,0.0,-0.06343,3e-05,9.83811]
[1779101937138,50.31,76735.46,0.0,-0.0637,3e-05,9.86924]
[1779101942174,50.31,76734.33,0.0,-0.06373,3e-05,9.87268]
[1779101947209,50.3,76731.53,0.0,-0.0638,3e-05,9.88097]
[1779101952243,50.3,76736.43,0.0,-0.06364,3e-05,9.86229]
[1779101959502,50.29,76734.96,0.0,-0.06365,3e-05,9.86356]
[1779101965335,50.29,76730.07,0.0,-0.0638,3e-05,9.88066]
[1779101970656,50.29,76723.15,0.0,-0.06401,3e-05,9.90539]
[1779101976415,50.29,76714.79,0.0,-0.06425,3e-05,9.93227]
[1779101978917,50.29,76713.78,0.0,-0.06428,3e-05,9.9361]
[1779101985481,50.29,76712.76,0.0,-0.06432,3e-05,9.94074]
[1779101990866,50.29,76713.22,0.0,-0.06431,3e-05,9.93938]
[1779101992902,50.29,76712.05,0.0,-0.06435,3e-05,9.944]
[1779101998569,50.3,76712.08,0.0,-0.0644,3e-05,9.94987]
[1779102003605,50.3,76723.48,0.0,-0.06404,3e-05,9.90807]
[1779102004925,50.3,76723.61,0.0,-0.06404,3e-05,9.9077]
[1779102005415,50.3,76723.61,0.0,-0.06404,3e-05,9.9077]
[1779102006927,50.3,76728.63,0.0,-0.06388,3e-05,9.88924]
[1779102012670,50.3,76728.79,0.0,-0.06386,3e-05,9.88748]
[1779102014878,50.3,76728.46,0.0,-0.06387,3e-05,9.88852]
[1779102015403,50.3,76727.93,0.0,-0.06389,3e-05,9.8903]
[1779102020724,50.3,76715.87,0.0,-0.06426,3e-05,9.93325]
[1779102025370,50.29,76709.63,0.0,-0.06443,3e-05,9.95291]
[1779102030685,50.27,76710.08,0.0,-0.06433,3e-05,9.94107]
[1779102035404,50.25,76710.2,0.0,-0.06424,3e-05,9.93001]
[1779102040866,50.25,76695.58,0.0,-0.06469,3e-05,9.98231]
[1779102041255,50.25,76695.58,0.0,-0.06469,3e-05,9.98231]
[1779102044730,50.24,76692.25,0.0,-0.06479,3e-05,9.99367]
[1779102044893,50.24,76686.95,0.0,-0.06496,3e-05,10.0129]
[1779102049117,50.24,76671.38,0.0,-0.06546,3e-05,10.07037]
[1779102054970,50.24,76672.0,0.0,-0.06543,3e-05,10.06759]
[1779102060215,50.24,76661.14,0.0,-0.06578,3e-05,10.1074]
[1779102066054,50.24,76668.47,0.0,-0.06555,3e-05,10.08074]
[1779102072102,50.24,76668.89,0.0,-0.06554,3e-05,10.07979]
[1779102077140,50.24,76670.58,0.0,-0.06548,3e-05,10.07303]
[1779102082175,50.24,76670.56,0.0,-0.06548,3e-05,10.07264]
[1779102085403,50.24,76672.13,0.0,-0.06543,3e-05,10.06664]
[1779102085495,50.24,76675.65,0.0,-0.06531,3e-05,10.05346]
[1779102091239,50.24,76684.54,0.0,-0.06501,3e-05,10.0175]
[1779102096274,50.24,76687.34,0.0,-0.06492,3e-05,10.00717]
[1779102101309,50.24,76692.67,0.0,-0.06475,3e-05,9.98804]
[1779102106343,50.24,76692.68,0.0,-0.06477,3e-05,9.99001]
[1779102111379,50.25,76693.11,0.0,-0.06477,3e-05,9.99034]
[1779102116416,50.25,76693.38,0.0,-0.06477,3e-05,9.98985]
[1779102121925,50.25,76693.09,0.0,-0.06479,3e-05,9.99203]
[1779102121947,50.25,76692.52,0.0,-0.0648,3e-05,9.99416]
[1779102126947,50.25,76684.24,0.0,-0.06507,3e-05,10.02475]
[1779102132750,50.25,76682.73,0.0,-0.06512,3e-05,10.03022]
[1779102138571,50.25,76681.22,0.0,-0.06516,3e-05,10.03546]
[1779102143607,50.25,76677.96,0.0,-0.06527,3e-05,10.04826]
[1779102148641,50.26,76677.6,0.0,-0.0653,3e-05,10.0511]
[1779102153680,50.26,76671.87,0.0,-0.06547,3e-05,10.07056]
[1779102158714,50.26,76673.52,0.0,-0.06543,3e-05,10.06545]
[1779102163749,50.26,76684.02,0.0,-0.0651,3e-05,10.02778]
[1779102168785,50.26,76698.12,0.0,-0.06465,3e-05,9.97579]
[1779102173888,50.27,76701.33,0.0,-0.06455,3e-05,9.9642]
[1779102180055,50.27,76704.25,0.0,-0.06446,3e-05,9.95392]
[1779102185906,50.27,76697.31,0.0,-0.06469,3e-05,9.97994]
[1779102190941,50.27,76697.64,0.0,-0.06468,3e-05,9.97893]
[1779102195977,50.27,76701.47,0.0,-0.06456,3e-05,9.96517]
[1779102201015,50.27,76707.19,0.0,-0.06438,3e-05,9.94459]
[1779102206048,50.27,76706.17,0.0,-0.06442,3e-05,9.94884]
[1779102211084,50.27,76706.0,0.0,-0.06441,3e-05,9.94708]
[1779102216118,50.27,76706.52,0.0,-0.0644,3e-05,9.94567]
[1779102221353,50.27,76705.49,0.0,-0.06444,3e-05,9.94996]
[1779102227195,50.28,76699.94,0.0,-0.06462,3e-05,9.97093]
[1779102232230,50.28,76700.85,0.0,-0.06459,3e-05,9.96792]
[1779102237265,50.28,76700.11,0.0,-0.06462,3e-05,9.97096]
[1779102242301,50.28,76698.7,0.0,-0.06466,3e-05,9.97645]
[1779102247741,50.28,76694.79,0.0,-0.06479,3e-05,9.99096]
[1779102253377,50.28,76689.58,0.0,-0.06496,3e-05,10.01035]
[1779102259421,50.28,76688.31,0.0,-0.065,3e-05,10.01503]
[1779102264454,50.28,76690.23,0.0,-0.06494,3e-05,10.0079]
[1779102269489,50.28,76692.56,0.0,-0.06486,3e-05,9.99936]
[1779102274526,50.28,76701.66,0.0,-0.06456,3e-05,9.96313]
[1779102279560,50.28,76705.99,0.0,-0.06442,3e-05,9.94761]
[1779102284596,50.28,76707.92,0.0,-0.06438,3e-05,9.94212]
[1779102289630,50.29,76705.38,0.0,-0.06447,3e-05,9.95286]
[1779102294665,50.29,76702.16,0.0,-0.06457,3e-05,9.9651]
[1779102299706,50.29,76703.66,0.0,-0.06453,3e-05,9.95994]
[1779102304735,50.29,76703.42,0.0,-0.06454,3e-05,9.96121]
[1779102309771,50.29,76703.0,0.0,-0.06456,3e-05,9.96312]
[1779102317827,50.29,76703.44,0.0,-0.06455,3e-05,9.96208]
[1779102323868,50.29,76703.25,0.0,-0.06456,3e-05,9.96321]
[1779102328904,50.29,76700.73,0.0,-0.06464,3e-05,9.97281]
[1779102333938,50.29,76701.51,0.0,-0.0646,3e-05,9.96734]
[1779102338973,50.29,76701.6,0.0,-0.0646,3e-05,9.96725]
[1779102344012,50.29,76701.56,0.0,-0.0646,3e-05,9.96777]
[1779102349046,50.3,76692.97,0.0,-0.06488,3e-05,9.99964]
[1779102354081,50.3,76690.34,0.0,-0.06496,3e-05,10.0094]
[1779102359115,50.3,76689.17,0.0,-0.065,3e-05,10.01369]
[1779102364151,50.3,76689.34,0.0,-0.065,3e-05,10.01301]
[1779102369185,50.3,76691.62,0.0,-0.06492,3e-05,10.0046]
[1779102374220,50.3,76681.68,0.0,-0.06524,3e-05,10.04125]
[1779102379256,50.29,76680.89,0.0,-0.06526,3e-05,10.04389]
[1779102384292,50.29,76675.37,0.0,-0.06544,3e-05,10.06395]
[1779102390224,50.29,76675.19,0.0,-0.06544,3e-05,10.06453]
[1779102391830,50.29,76660.53,0.0,-0.06589,3e-05,10.11537]
[1779102391831,50.29,76660.53,0.0,-0.06589,3e-05,10.11537]
[1779102392328,50.29,76653.28,0.0,-0.06613,3e-05,10.1421]
[1779102392561,50.29,76651.04,0.0,-0.0662,3e-05,10.15042]
[1779102395796,50.29,76654.87,0.0,-0.06607,3e-05,10.13581]
[1779102395815,50.29,76654.87,0.0,-0.06607,3e-05,10.13581]
[1779102395878,50.29,76654.87,0.0,-0.06607,3e-05,10.13581]
[1779102395880,50.29,76654.21,0.0,-0.06609,3e-05,10.13782]
[1779102397920,50.29,76654.21,0.0,-0.06609,3e-05,10.13782]
[1779102397987,50.29,76651.51,0.0,-0.06617,3e-05,10.14773]
[1779102403431,50.29,76650.55,0.0,-0.06621,3e-05,10.15166]
[1779102406070,50.29,76648.69,0.0,-0.06627,3e-05,10.15873]
[1779102406135,50.29,76647.07,0.0,-0.06632,3e-05,10.16489]
[1779102406907,50.29,76647.07,0.0,-0.06632,3e-05,10.16489]
[1779102408113,50.29,76646.9,0.0,-0.06633,3e-05,10.16558]
[1779102408140,50.29,76647.08,0.0,-0.06633,3e-05,10.16497]
[1779102413161,50.29,76640.53,0.0,-0.06654,3e-05,10.18953]
[1779102418214,50.3,76649.46,0.0,-0.06626,3e-05,10.15762]
[1779102423269,50.3,76645.83,0.0,-0.0664,3e-05,10.17346]
[1779102426390,50.3,76649.11,0.0,-0.0663,3e-05,10.16189]
[1779102426473,50.3,76649.11,0.0,-0.0663,3e-05,10.16189]
[1779102426612,50.3,76649.79,0.0,-0.06627,3e-05,10.15936]
[1779102429618,50.3,76666.91,0.0,-0.06572,3e-05,10.09601]
[1779102434057,50.3,76668.45,0.0,-0.06568,3e-05,10.09081]
[1779102438681,50.3,76688.08,0.0,-0.06505,3e-05,10.01819]
[1779102443716,50.3,76691.53,0.0,-0.06494,3e-05,10.00612]
[1779102448751,50.31,76690.08,0.0,-0.06499,3e-05,10.01218]
[1779102450272,50.31,76690.08,0.0,-0.06499,3e-05,10.01218]
[1779102450772,50.31,76689.23,0.0,-0.06502,3e-05,10.01544]
[1779102450868,50.31,76689.77,0.0,-0.06501,3e-05,10.01358]
[1779102453197,50.31,76689.78,0.0,-0.06499,3e-05,10.01066]
[1779102453256,50.31,76690.49,0.0,-0.06497,3e-05,10.00831]
[1779102456880,50.31,76690.06,0.0,-0.06499,3e-05,10.01031]
[1779102456958,50.31,76689.21,0.0,-0.06502,3e-05,10.01358]
[1779102463051,50.31,76685.47,0.0,-0.06514,3e-05,10.02816]
[1779102468890,50.31,76682.6,0.0,-0.06524,3e-05,10.03936]
[1779102473926,50.31,76675.17,0.0,-0.06548,3e-05,10.06747]
[1779102478960,50.31,76682.99,0.0,-0.06523,3e-05,10.03894]
[1779102483995,50.32,76682.97,0.0,-0.06524,3e-05,10.03947]
[1779102487357,50.32,76682.11,0.0,-0.06527,3e-05,10.04282]
[1779102487398,50.32,76682.76,0.0,-0.06525,3e-05,10.0405]
[1779102492625,50.32,76682.92,0.0,-0.06525,3e-05,10.04034]
[1779102500109,50.32,76672.26,0.0,-0.06559,3e-05,10.08029]
[1779102505143,50.32,76671.97,0.0,-0.0656,3e-05,10.08149]
[1779102510305,50.32,76685.59,0.0,-0.06517,3e-05,10.03127]
[1779102516221,50.32,76689.72,0.0,-0.06502,3e-05,10.01374]
[1779102521256,50.32,76688.54,0.0,-0.06507,3e-05,10.01885]
[1779102526291,50.32,76688.47,0.0,-0.06507,3e-05,10.01959]
[1779102531326,50.32,76688.99,0.0,-0.06506,3e-05,10.01839]
[1779102536362,50.33,76689.53,0.0,-0.06505,3e-05,10.01701]
[1779102541397,50.33,76690.2,0.0,-0.06503,3e-05,10.01517]
[1779102546432,50.33,76699.82,0.0,-0.06473,3e-05,9.98041]
[1779102551471,50.33,76698.02,0.0,-0.0648,3e-05,9.98793]
[1779102556825,50.33,76696.87,0.0,-0.06484,3e-05,9.99283]
[1779102562548,50.33,76698.06,0.0,-0.06481,3e-05,9.98955]
[1779102567588,50.34,76697.68,0.0,-0.06483,3e-05,9.99159]
[1779102572624,50.34,76696.65,0.0,-0.06485,3e-05,9.99329]
[1779102578666,50.34,76697.25,0.0,-0.06484,3e-05,9.99219]
[1779102583908,50.34,76694.87,0.0,-0.06493,3e-05,10.00188]
[1779102589743,50.34,76694.96,0.0,-0.06493,3e-05,10.00226]
[1779102594235,50.35,76662.68,0.0,-0.06597,3e-05,10.12236]
[1779102595080,50.35,76662.68,0.0,-0.06597,3e-05,10.12236]
[1779102595086,50.35,76662.68,0.0,-0.06597,3e-05,10.12236]
[1779102595126,50.35,76652.52,0.0,-0.0663,3e-05,10.1603]
[1779102595584,50.35,76652.52,0.0,-0.0663,3e-05,10.1603]
[1779102595725,50.35,76652.52,0.0,-0.0663,3e-05,10.1603]
[1779102595793,50.35,76652.35,0.0,-0.06631,3e-05,10.16093]
[1779102599202,50.35,76641.78,0.0,-0.06665,3e-05,10.20038]
[1779102599372,50.35,76641.78,0.0,-0.06665,3e-05,10.20038]
[1779102601799,50.35,76634.89,0.0,-0.06688,3e-05,10.22595]
[1779102601963,50.35,76634.89,0.0,-0.06688,3e-05,10.22595]
[1779102602139,50.35,76634.89,0.0,-0.06688,3e-05,10.22595]
[1779102602207,50.35,76634.89,0.0,-0.06688,3e-05,10.22595]
[1779102602237,50.35,76632.17,0.0,-0.06697,3e-05,10.23637]
[1779102602992,50.35,76632.17,0.0,-0.06697,3e-05,10.23637]
[1779102602998,50.35,76632.17,0.0,-0.06697,3e-05,10.23637]
[1779102603080,50.35,76632.17,0.0,-0.06697,3e-05,10.23637]
[1779102603167,50.35,76634.98,0.0,-0.06688,3e-05,10.22617]
[1779102604030,50.35,76634.98,0.0,-0.06688,3e-05,10.22617]
[1779102609214,50.35,76637.41,0.0,-0.0668,3e-05,10.21761]
[1779102610259,50.35,76634.77,0.0,-0.06689,3e-05,10.22741]
[1779102611420,50.35,76628.6,0.0,-0.06709,3e-05,10.25037]
[1779102611423,50.35,76628.6,0.0,-0.06709,3e-05,10.25037]
[1779102611444,50.35,76619.59,0.0,-0.06738,3e-05,10.28397]
[1779102611635,50.35,76619.59,0.0,-0.06738,3e-05,10.28397]
[1779102612024,50.35,76619.59,0.0,-0.06738,3e-05,10.28397]
[1779102612057,50.35,76619.59,0.0,-0.06738,3e-05,10.28397]
[1779102612139,50.35,76619.59,0.0,-0.06738,3e-05,10.28397]
[1779102612175,50.35,76619.59,0.0,-0.06738,3e-05,10.28397]
[1779102612502,50.35,76609.41,0.0,-0.06772,3e-05,10.32231]
[1779102615138,50.35,76612.04,0.0,-0.06764,3e-05,10.31265]
[1779102615344,50.35,76612.04,0.0,-0.06764,3e-05,10.31265]
[1779102615394,50.35,76612.04,0.0,-0.06764,3e-05,10.31265]
[1779102615542,50.35,76612.04,0.0,-0.06764,3e-05,10.31265]
[1779102615481,50.35,76638.72,0.0,-0.06676,3e-05,10.21316]
[1779102615944,50.35,76638.72,0.0,-0.06676,3e-05,10.21316]
[1779102616099,50.35,76638.72,0.0,-0.06676,3e-05,10.21316]
[1779102616415,50.35,76638.72,0.0,-0.06676,3e-05,10.21316]
[1779102616516,50.35,76655.06,0.0,-0.06621,3e-05,10.15016]
[1779102616770,50.35,76655.06,0.0,-0.06621,3e-05,10.15016]
[1779102617070,50.35,76655.06,0.0,-0.06621,3e-05,10.15016]
[1779102617978,50.35,76668.37,0.0,-0.06578,3e-05,10.10082]
[1779102618059,50.35,76676.9,0.0,-0.06551,3e-05,10.06925]
[1779102623597,50.35,76686.5,0.0,-0.06521,3e-05,10.03465]
[1779102624222,50.35,76686.02,0.0,-0.06523,3e-05,10.03668]
[1779102628729,50.35,76689.27,0.0,-0.06513,3e-05,10.02568]
[1779102628753,50.35,76689.27,0.0,-0.06513,3e-05,10.02568]
[1779102629042,50.35,76691.38,0.0,-0.06507,3e-05,10.01816]
[1779102634293,50.35,76683.84,0.0,-0.0653,3e-05,10.04431]
[1779102640365,50.36,76679.82,0.0,-0.06544,3e-05,10.06029]
[1779102646163,50.36,76670.71,0.0,-0.06574,3e-05,10.09522]
[1779102651199,50.36,76670.72,0.0,-0.06575,3e-05,10.09594]
[1779102656233,50.36,76672.88,0.0,-0.06569,3e-05,10.08871]
[1779102661269,50.36,76678.01,0.0,-0.06553,3e-05,10.07058]
[1779102666302,50.37,76676.14,0.0,-0.0656,3e-05,10.07859]
[1779102671337,50.37,76682.35,0.0,-0.06541,3e-05,10.05657]
[1779102676376,50.37,76675.78,0.0,-0.06562,3e-05,10.08159]
[1779102681409,50.37,76676.19,0.0,-0.06562,3e-05,10.08109]
[1779102686444,50.37,76680.07,0.0,-0.0655,3e-05,10.06764]
[1779102691480,50.38,76686.23,0.0,-0.0653,3e-05,10.04312]
[1779102696514,50.38,76693.86,0.0,-0.06506,3e-05,10.01617]
[1779102702556,50.38,76694.84,0.0,-0.06504,3e-05,10.01421]
[1779102707162,50.39,76696.89,0.0,-0.06499,3e-05,10.00775]
[1779102707591,50.39,76700.29,0.0,-0.06488,3e-05,9.99552]
[1779102712625,50.39,76706.54,0.0,-0.0647,3e-05,9.97419]
[1779102713665,50.39,76706.54,0.0,-0.0647,3e-05,9.97419]
[1779102715251,50.39,76707.12,0.0,-0.06468,3e-05,9.97274]
[1779102715647,50.39,76707.76,0.0,-0.06467,3e-05,9.97073]
[1779102720684,50.4,76707.99,0.0,-0.06467,3e-05,9.97158]
[1779102725719,50.4,76707.46,0.0,-0.0647,3e-05,9.97521]
[1779102730753,50.4,76709.41,0.0,-0.06466,3e-05,9.96972]
[1779102735790,50.41,76710.3,0.0,-0.06464,3e-05,9.96815]
[1779102743846,50.41,76709.72,0.0,-0.06468,3e-05,9.97299]
[1779102748881,50.42,76707.68,0.0,-0.06476,3e-05,9.98214]
[1779102753916,50.42,76703.79,0.0,-0.06488,3e-05,9.99511]
[1779102758951,50.42,76703.08,0.0,-0.06492,3e-05,9.99921]
[1779102763987,50.43,76703.76,0.0,-0.06491,3e-05,9.99815]
[1779102769021,50.43,76703.23,0.0,-0.06494,3e-05,10.00154]
[1779102769804,50.43,76703.23,0.0,-0.06494,3e-05,10.00154]
[1779102770113,50.43,76703.23,0.0,-0.06494,3e-05,10.00154]
[1779102770120,50.43,76703.18,0.0,-0.06494,3e-05,10.00201]
[1779102775364,50.44,76702.21,0.0,-0.06498,3e-05,10.00699]
[1779102780288,50.44,76701.72,0.0,-0.065,3e-05,10.00935]
[1779102780329,50.44,76701.64,0.0,-0.06501,3e-05,10.01045]
[1779102785179,50.44,76702.3,0.0,-0.065,3e-05,10.00911]
[1779102786186,50.44,76705.05,0.0,-0.06492,3e-05,9.99927]
[1779102788196,50.44,76707.13,0.0,-0.06485,3e-05,9.99218]
[1779102788410,50.44,76707.13,0.0,-0.06485,3e-05,9.99218]
[1779102788477,50.44,76707.73,0.0,-0.06483,3e-05,9.98995]
[1779102794196,50.44,76708.21,0.0,-0.06482,3e-05,9.98816]
[1779102799232,50.44,76708.37,0.0,-0.06481,3e-05,9.98757]
[1779102804267,50.44,76708.78,0.0,-0.0648,3e-05,9.98606]
[1779102809579,50.44,76708.64,0.0,-0.06481,3e-05,9.98658]
[1779102815645,50.44,76708.83,0.0,-0.06478,3e-05,9.98305]
[1779102821390,50.45,76709.4,0.0,-0.06478,3e-05,9.98221]
[1779102826431,50.45,76709.26,0.0,-0.06479,3e-05,9.98428]
[1779102831460,50.45,76709.71,0.0,-0.06478,3e-05,9.98326]
[1779102832179,50.45,76709.71,0.0,-0.06478,3e-05,9.98326]
[1779102832245,50.45,76709.56,0.0,-0.06479,3e-05,9.98381]
[1779102833136,50.45,76709.56,0.0,-0.06479,3e-05,9.98381]
[1779102833205,50.45,76709.61,0.0,-0.06479,3e-05,9.98363]
[1779102838508,50.45,76709.71,0.0,-0.06478,3e-05,9.98329]
[1779102843544,50.45,76703.75,0.0,-0.06497,3e-05,10.00519]
[1779102848579,50.46,76704.72,0.0,-0.06498,3e-05,10.00619]
[1779102853614,50.48,76708.37,0.0,-0.06493,3e-05,10.00024]
[1779102860664,50.47,76706.8,0.0,-0.06496,3e-05,10.00404]
[1779102865703,50.47,76706.5,0.0,-0.06496,3e-05,10.00358]
[1779102870741,50.47,76707.19,0.0,-0.06492,3e-05,9.99969]
[1779102875773,50.46,76707.43,0.0,-0.06489,3e-05,9.99489]
[1779102880809,50.46,76705.83,0.0,-0.06494,3e-05,10.00007]
[1779102885845,50.46,76705.41,0.0,-0.06495,3e-05,10.00148]
[1779102890879,50.46,76706.01,0.0,-0.06493,3e-05,9.99915]
[1779102896207,50.46,76703.91,0.0,-0.06499,3e-05,10.0067]
[1779102901957,50.46,76703.59,0.0,-0.065,3e-05,10.00766]
[1779102906991,50.46,76698.78,0.0,-0.06515,3e-05,10.02511]
[1779102912026,50.46,76697.63,0.0,-0.0652,3e-05,10.03054]
[1779102916779,50.46,76697.77,0.0,-0.0652,3e-05,10.03048]
[1779102916786,50.46,76697.77,0.0,-0.0652,3e-05,10.03048]
[1779102916811,50.47,76697.75,0.0,-0.06521,3e-05,10.03125]
[1779102922097,50.47,76696.34,0.0,-0.06526,3e-05,10.03757]
[1779102927132,50.47,76695.58,0.0,-0.06529,3e-05,10.04145]
[1779102932167,50.47,76695.67,0.0,-0.06528,3e-05,10.03929]
[1779102938209,50.48,76695.63,0.0,-0.0653,3e-05,10.04072]
[1779102943245,50.48,76695.5,0.0,-0.0653,3e-05,10.04162]
[1779102948279,50.48,76695.56,0.0,-0.0653,3e-05,10.04166]
[1779102954321,50.48,76695.56,0.0,-0.06531,3e-05,10.04196]
[1779102959357,50.48,76695.31,0.0,-0.06532,3e-05,10.04314]
[1779102964392,50.48,76705.0,0.0,-0.06501,3e-05,10.00779]
[1779102969427,50.48,76707.08,0.0,-0.06495,3e-05,10.0004]
[1779102974461,50.48,76708.44,0.0,-0.06491,3e-05,9.99686]
[1779102979688,50.49,76708.36,0.0,-0.06495,3e-05,10.00066]
[1779102985028,50.49,76716.86,0.0,-0.06467,3e-05,9.96819]
[1779102991581,50.49,76716.19,0.0,-0.06468,3e-05,9.96919]
[1779102996913,50.49,76710.6,0.0,-0.06486,3e-05,9.9901]
[1779103002658,50.49,76710.71,0.0,-0.06485,3e-05,9.98878]
[1779103007693,50.49,76704.24,0.0,-0.06505,3e-05,10.01186]
[1779103013735,50.49,76692.94,0.0,-0.06541,3e-05,10.05279]
[1779103018770,50.49,76698.94,0.0,-0.06521,3e-05,10.03017]
[1779103023804,50.49,76703.87,0.0,-0.06505,3e-05,10.01169]
[1779103028840,50.49,76705.19,0.0,-0.06501,3e-05,10.00661]
[1779103034881,50.49,76706.24,0.0,-0.06497,3e-05,10.00252]
[1779103036538,50.49,76709.5,0.0,-0.06487,3e-05,9.99052]
[1779103036895,50.48,76713.66,0.0,-0.06474,3e-05,9.97523]
[1779103041939,50.49,76723.51,0.0,-0.06443,3e-05,9.94036]
[1779103046966,50.49,76726.51,0.0,-0.06436,3e-05,9.93249]
[1779103052002,50.5,76738.18,0.0,-0.064,3e-05,9.88927]
[1779103052506,50.5,76738.18,0.0,-0.064,3e-05,9.88927]
[1779103053007,50.5,76742.35,0.0,-0.06387,3e-05,9.87421]
[1779103059049,50.5,76743.13,0.0,-0.06385,3e-05,9.87236]
[1779103064084,50.5,76740.28,0.0,-0.06395,3e-05,9.88356]
[1779103071136,50.51,76740.21,0.0,-0.06396,3e-05,9.88486]
[1779103076171,50.51,76739.67,0.0,-0.06398,3e-05,9.88756]
[1779103081206,50.51,76734.65,0.0,-0.06415,3e-05,9.90659]
[1779103086240,50.51,76733.12,0.0,-0.0642,3e-05,9.91271]
[1779103091276,50.51,76740.6,0.0,-0.06397,3e-05,9.88601]
[1779103096322,50.51,76742.89,0.0,-0.0639,3e-05,9.8784]
[1779103101346,50.51,76748.41,0.0,-0.06373,3e-05,9.85844]
[1779103106384,50.5,76753.95,0.0,-0.06352,3e-05,9.83404]
[1779103111418,50.49,76756.32,0.0,-0.06338,3e-05,9.81672]
[1779103116887,50.48,76756.48,0.0,-0.06335,3e-05,9.8123]
[1779103122495,50.47,76757.14,0.0,-0.06328,3e-05,9.80413]
[1779103127864,50.46,76760.01,0.0,-0.06317,3e-05,9.79139]
[1779103133043,50.46,76762.91,0.0,-0.06308,3e-05,9.78072]
[1779103138609,50.46,76763.24,0.0,-0.06307,3e-05,9.77928]
[1779103144068,50.46,76763.85,0.0,-0.06305,3e-05,9.77694]
[1779103149691,50.46,76782.84,0.0,-0.06246,3e-05,9.70837]
[1779103154727,50.47,76791.33,0.0,-0.06223,3e-05,9.68161]
[1779103160768,50.49,76792.81,0.0,-0.06224,3e-05,9.68302]
[1779103165803,50.5,76792.4,0.0,-0.0623,3e-05,9.68997]
[1779103170840,50.51,76792.07,0.0,-0.06236,3e-05,9.69703]
[1779103175877,50.52,76791.45,0.0,-0.0624,3e-05,9.70074]
[1779103180909,50.53,76787.99,0.0,-0.06253,3e-05,9.71705]
[1779103185944,50.54,76783.13,0.0,-0.06269,3e-05,9.73588]
[1779103190980,50.54,76783.57,0.0,-0.06268,3e-05,9.73441]
[1779103196018,50.54,76784.35,0.0,-0.06266,3e-05,9.73173]
[1779103201128,50.54,76784.32,0.0,-0.06266,3e-05,9.73195]
[1779103201868,50.54,76781.28,0.0,-0.06275,3e-05,9.74296]
[1779103202063,50.54,76781.32,0.0,-0.06275,3e-05,9.74284]
[1779103203182,50.54,76781.32,0.0,-0.06275,3e-05,9.74284]
[1779103203192,50.54,76781.32,0.0,-0.06275,3e-05,9.74284]
[1779103204078,50.54,76769.63,0.0,-0.06312,3e-05,9.78517]
[1779103204954,50.54,76769.63,0.0,-0.06312,3e-05,9.78517]
[1779103204977,50.54,76769.63,0.0,-0.06312,3e-05,9.78517]
[1779103205083,50.54,76768.53,0.0,-0.06315,3e-05,9.78914]
[1779103208268,50.54,76765.97,0.0,-0.06323,3e-05,9.79823]
[1779103209324,50.54,76761.2,0.0,-0.06338,3e-05,9.81547]
[1779103210123,50.54,76759.5,0.0,-0.06343,3e-05,9.82156]
[1779103215157,50.53,76756.65,0.0,-0.06351,3e-05,9.83132]
[1779103220193,50.53,76759.42,0.0,-0.06342,3e-05,9.82065]
[1779103226235,50.53,76763.6,0.0,-0.06329,3e-05,9.80487]
[1779103231273,50.53,76763.09,0.0,-0.06328,3e-05,9.80341]
[1779103236329,50.53,76770.68,0.0,-0.06304,3e-05,9.77555]
[1779103241339,50.53,76765.36,0.0,-0.06321,3e-05,9.79461]
[1779103246375,50.53,76762.58,0.0,-0.06329,3e-05,9.80436]
[1779103251410,50.53,76761.58,0.0,-0.06332,3e-05,9.80755]
[1779103256444,50.53,76762.24,0.0,-0.06329,3e-05,9.8047]
[1779103261480,50.53,76759.74,0.0,-0.06337,3e-05,9.81334]
[1779103266514,50.52,76761.18,0.0,-0.06332,3e-05,9.80762]
[1779103271551,50.52,76769.12,0.0,-0.06306,3e-05,9.77738]
[1779103275450,50.52,76771.38,0.0,-0.06299,3e-05,9.76908]
[1779103276425,50.52,76771.57,0.0,-0.06298,3e-05,9.76836]
[1779103276585,50.52,76771.57,0.0,-0.06298,3e-05,9.76833]
[1779103281620,50.52,76773.63,0.0,-0.06292,3e-05,9.76077]
[1779103287662,50.52,76773.63,0.0,-0.06292,3e-05,9.76068]
[1779103292696,50.52,76773.93,0.0,-0.06289,3e-05,9.75666]
[1779103297732,50.52,76773.35,0.0,-0.06291,3e-05,9.75871]
[1779103302768,50.52,76774.98,0.0,-0.06286,3e-05,9.75276]
[1779103307807,50.52,76769.09,0.0,-0.06304,3e-05,9.77405]
[1779103312841,50.52,76767.49,0.0,-0.06309,3e-05,9.77964]
[1779103317875,50.52,76768.43,0.0,-0.06306,3e-05,9.77602]
[1779103323919,50.52,76768.93,0.0,-0.06304,3e-05,9.77398]
[1779103327254,50.52,76768.54,0.0,-0.06305,3e-05,9.77531]
[1779103327948,50.52,76767.47,0.0,-0.06308,3e-05,9.77908]
[1779103334995,50.52,76767.07,0.0,-0.06309,3e-05,9.78027]
[1779103340031,50.52,76759.54,0.0,-0.06332,3e-05,9.80721]
[1779103345066,50.52,76759.83,0.0,-0.06331,3e-05,9.80572]
[1779103350100,50.51,76758.94,0.0,-0.06334,3e-05,9.80851]
[1779103355135,50.51,76757.95,0.0,-0.06335,3e-05,9.8088]
[1779103358920,50.51,76756.3,0.0,-0.0634,3e-05,9.81452]
[1779103359745,50.51,76756.47,0.0,-0.06339,3e-05,9.8138]
[1779103360171,50.51,76757.52,0.0,-0.06336,3e-05,9.80989]
[1779103366213,50.51,76755.39,0.0,-0.06342,3e-05,9.81702]
[1779103371247,50.51,76754.96,0.0,-0.06343,3e-05,9.81806]
[1779103376287,50.51,76755.08,0.0,-0.06342,3e-05,9.81711]
[1779103381318,50.51,76754.84,0.0,-0.06342,3e-05,9.81747]
[1779103386353,50.51,76754.97,0.0,-0.06341,3e-05,9.81649]
[1779103391386,50.51,76754.79,0.0,-0.06341,3e-05,9.81664]
[1779103397430,50.5,76754.82,0.0,-0.06341,3e-05,9.81592]
[1779103403471,50.5,76755.63,0.0,-0.06338,3e-05,9.81238]
[1779103408506,50.5,76756.51,0.0,-0.06335,3e-05,9.80873]
[1779103413541,50.5,76756.97,0.0,-0.06331,3e-05,9.80375]
[1779103418577,50.5,76756.9,0.0,-0.06331,3e-05,9.8036]
[1779103423613,50.5,76756.56,0.0,-0.06332,3e-05,9.80443]
[1779103428647,50.5,76756.69,0.0,-0.06331,3e-05,9.80354]
[1779103433683,50.5,76756.63,0.0,-0.06331,3e-05,9.80336]
[1779103439422,50.5,76759.91,0.0,-0.06321,3e-05,9.79114]
[1779103444759,50.49,76759.69,0.0,-0.06321,3e-05,9.7915]
[1779103450163,50.49,76759.12,0.0,-0.06322,3e-05,9.7932]
[1779103456843,50.49,76759.25,0.0,-0.06322,3e-05,9.79234]
[1779103461879,50.49,76759.69,0.0,-0.0632,3e-05,9.79045]
[1779103466915,50.49,76759.22,0.0,-0.06321,3e-05,9.79186]
[1779103471952,50.49,76757.31,0.0,-0.06325,3e-05,9.79561]
[1779103476988,50.49,76755.88,0.0,-0.06329,3e-05,9.80044]
[1779103482022,50.49,76754.99,0.0,-0.06332,3e-05,9.80328]
[1779103487058,50.49,76756.03,0.0,-0.06328,3e-05,9.79912]
[1779103489578,50.49,76764.78,0.0,-0.06301,3e-05,9.76724]
[1779103490444,50.49,76774.07,0.0,-0.06272,3e-05,9.73353]
[1779103492951,50.49,76774.76,0.0,-0.0627,3e-05,9.73104]
[1779103498137,50.49,76782.25,0.0,-0.06247,3e-05,9.70421]
[1779103503381,50.5,76795.46,0.0,-0.06209,3e-05,9.65996]
[1779103510220,50.52,76794.53,0.0,-0.06221,3e-05,9.67407]
[1779103515256,50.53,76795.82,0.0,-0.06222,3e-05,9.67521]
[1779103520878,50.54,76796.39,0.0,-0.06224,3e-05,9.67763]
[1779103524865,50.55,76797.24,0.0,-0.06224,3e-05,9.67779]
[1779103524875,50.55,76797.24,0.0,-0.06224,3e-05,9.67779]
[1779103524946,50.56,76798.17,0.0,-0.06222,3e-05,9.67654]
[1779103530362,50.57,76798.66,0.0,-0.06226,3e-05,9.68095]
[1779103535397,50.58,76799.95,0.0,-0.06225,3e-05,9.67843]
[1779103541439,50.59,76798.11,0.0,-0.06235,3e-05,9.69048]
[1779103547481,50.6,76798.01,0.0,-0.06239,3e-05,9.69544]
[1779103552516,50.61,76799.66,0.0,-0.06237,3e-05,9.69313]
[1779103557551,50.62,76799.45,0.0,-0.0624,3e-05,9.69735]
[1779103562589,50.63,76799.63,0.0,-0.06242,3e-05,9.69983]
[1779103565378,50.63,76805.39,0.0,-0.06225,3e-05,9.67971]
[1779103571007,50.64,76809.1,0.0,-0.06219,3e-05,9.67283]
[1779103576691,50.66,76810.49,0.0,-0.0622,3e-05,9.67379]
[1779103581728,50.67,76810.47,0.0,-0.06224,3e-05,9.67848]
[1779103586760,50.68,76811.96,0.0,-0.06223,3e-05,9.67747]
[1779103591796,50.69,76812.28,0.0,-0.06223,3e-05,9.67755]
[1779103596830,50.7,76813.84,0.0,-0.06222,3e-05,9.67616]
[1779103601865,50.71,76813.32,0.0,-0.06227,3e-05,9.68194]
[1779103606899,50.71,76810.55,0.0,-0.06238,3e-05,9.69519]
[1779103611947,50.72,76803.48,0.0,-0.06262,3e-05,9.72275]
[1779103615361,50.72,76803.11,0.0,-0.06263,3e-05,9.72422]
[1779103621360,50.72,76799.85,0.0,-0.06273,3e-05,9.7359]
[1779103627052,50.72,76799.99,0.0,-0.06272,3e-05,9.73533]
[1779103632087,50.72,76799.89,0.0,-0.06273,3e-05,9.73562]
[1779103637122,50.72,76799.95,0.0,-0.06272,3e-05,9.73534]
[1779103643164,50.72,76799.66,0.0,-0.06273,3e-05,9.73631]
[1779103648198,50.72,76802.04,0.0,-0.06266,3e-05,9.7277]
[1779103659276,50.72,76802.15,0.0,-0.06264,3e-05,9.72447]
[1779103664311,50.72,76798.62,0.0,-0.06275,3e-05,9.73718]
[1779103669346,50.72,76798.6,0.0,-0.06275,3e-05,9.73718]
[1779103676394,50.72,76798.76,0.0,-0.06274,3e-05,9.73649]
[1779103681430,50.72,76798.34,0.0,-0.06275,3e-05,9.73794]
[1779103686465,50.72,76788.73,0.0,-0.06305,3e-05,9.77237]
[1779103691499,50.72,76788.88,0.0,-0.06304,3e-05,9.77147]
[1779103697542,50.72,76789.03,0.0,-0.06303,3e-05,9.77051]
[1779103702576,50.72,76789.79,0.0,-0.06301,3e-05,9.76743]
[1779103707611,50.71,76788.75,0.0,-0.06304,3e-05,9.77084]
[1779103713655,50.71,76789.29,0.0,-0.063,3e-05,9.76562]
[1779103718689,50.71,76789.46,0.0,-0.06299,3e-05,9.76471]
[1779103723725,50.71,76786.49,0.0,-0.06308,3e-05,9.77509]
[1779103729766,50.71,76786.81,0.0,-0.06307,3e-05,9.77348]
[1779103734802,50.71,76787.54,0.0,-0.06304,3e-05,9.77049]
[1779103742203,50.71,76788.2,0.0,-0.06302,3e-05,9.76763]
[1779103748900,50.71,76789.92,0.0,-0.06296,3e-05,9.76102]
[1779103753938,50.71,76786.61,0.0,-0.06306,3e-05,9.77266]
[1779103759976,50.71,76787.04,0.0,-0.06304,3e-05,9.77069]
[1779103761963,50.71,76787.04,0.0,-0.06304,3e-05,9.77069]
[1779103763543,50.71,76785.19,0.0,-0.0631,3e-05,9.77723]
[1779103763623,50.71,76782.74,0.0,-0.06317,3e-05,9.78593]
[1779103765553,50.71,76782.74,0.0,-0.06317,3e-05,9.78593]
[1779103765554,50.71,76782.3,0.0,-0.06319,3e-05,9.78735]
[1779103771053,50.7,76785.94,0.0,-0.06305,3e-05,9.77084]
[1779103776088,50.7,76786.71,0.0,-0.06303,3e-05,9.76771]
[1779103781123,50.7,76779.31,0.0,-0.06325,3e-05,9.79409]
[1779103786785,50.7,76778.79,0.0,-0.06327,3e-05,9.79566]
[1779103795943,50.7,76771.96,0.0,-0.06347,3e-05,9.81895]
[1779103801008,50.7,76762.51,0.0,-0.06376,3e-05,9.85243]
[1779103806299,50.69,76763.35,0.0,-0.06372,3e-05,9.84825]
[1779103811337,50.69,76770.22,0.0,-0.0635,3e-05,9.82248]
[1779103816372,50.69,76770.79,0.0,-0.06347,3e-05,9.81968]
[1779103821408,50.69,76770.6,0.0,-0.06347,3e-05,9.81965]
[1779103826441,50.69,76770.59,0.0,-0.06347,3e-05,9.81897]
[1779103831477,50.69,76771.11,0.0,-0.06343,3e-05,9.81352]
[1779103836512,50.68,76771.23,0.0,-0.06342,3e-05,9.81241]
[1779103841547,50.68,76764.83,0.0,-0.06361,3e-05,9.83469]
[1779103846582,50.68,76765.21,0.0,-0.06359,3e-05,9.83249]
[1779103851617,50.68,76751.03,0.0,-0.06403,3e-05,9.8831]
[1779103855339,50.68,76743.84,0.0,-0.06425,3e-05,9.90854]
[1779103856883,50.67,76743.65,0.0,-0.06423,3e-05,9.90628]
[1779103857660,50.67,76743.1,0.0,-0.06425,3e-05,9.908]
[1779103860954,50.65,76743.1,0.0,-0.06418,3e-05,9.89986]
[1779103861688,50.64,76738.44,0.0,-0.0643,3e-05,9.91421]
[1779103866726,50.64,76734.29,0.0,-0.0644,3e-05,9.9256]
[1779103871762,50.63,76730.29,0.0,-0.06452,3e-05,9.93864]
[1779103876797,50.63,76736.66,0.0,-0.0643,3e-05,9.91382]
[1779103881829,50.63,76731.57,0.0,-0.06445,3e-05,9.93096]
[1779103886863,50.62,76734.48,0.0,-0.06435,3e-05,9.9192]
[1779103891901,50.62,76732.9,0.0,-0.06439,3e-05,9.92241]
[1779103896936,50.62,76733.13,0.0,-0.06438,3e-05,9.92186]
[1779103901972,50.63,76741.51,0.0,-0.06412,3e-05,9.89165]
[1779103903608,50.63,76741.51,0.0,-0.06412,3e-05,9.89165]
[1779103903690,50.63,76746.69,0.0,-0.06396,3e-05,9.87301]
[1779103909888,50.63,76748.56,0.0,-0.0639,3e-05,9.86604]
[1779103913231,50.62,76766.69,0.0,-0.06333,3e-05,9.79962]
[1779103919092,50.62,76761.8,0.0,-0.06347,3e-05,9.81664]
[1779103924128,50.62,76761.84,0.0,-0.06347,3e-05,9.81586]
[1779103929162,50.62,76761.97,0.0,-0.06346,3e-05,9.81476]
[1779103934199,50.62,76765.07,0.0,-0.06336,3e-05,9.8029]
[1779103935375,50.62,76765.07,0.0,-0.06336,3e-05,9.8029]
[1779103941248,50.62,76765.82,0.0,-0.06333,3e-05,9.79947]
[1779103946283,50.62,76765.49,0.0,-0.06333,3e-05,9.80016]
[1779103951317,50.61,76768.31,0.0,-0.06322,3e-05,9.78662]
[1779103956352,50.61,76769.27,0.0,-0.06319,3e-05,9.78275]
[1779103962394,50.61,76770.01,0.0,-0.06316,3e-05,9.77963]
[1779103965376,50.61,76770.48,0.0,-0.06315,3e-05,9.77779]
[1779103967972,50.61,76770.61,0.0,-0.06314,3e-05,9.77719]
[1779103973915,50.61,76781.71,0.0,-0.0628,3e-05,9.7368]
[1779103975381,50.61,76781.59,0.0,-0.0628,3e-05,9.73724]
[1779103980538,50.61,76777.98,0.0,-0.06291,3e-05,9.75025]
[1779103984833,50.61,76776.67,0.0,-0.06295,3e-05,9.75489]
[1779103984839,50.61,76775.17,0.0,-0.063,3e-05,9.76028]
[1779103986868,50.61,76775.17,0.0,-0.063,3e-05,9.76028]
[1779103986969,50.61,76771.97,0.0,-0.0631,3e-05,9.77179]
[1779103992620,50.61,76772.47,0.0,-0.06308,3e-05,9.76971]
[1779103997655,50.61,76774.3,0.0,-0.06302,3e-05,9.76284]
[1779104002690,50.61,76772.7,0.0,-0.06307,3e-05,9.76837]
[1779104003096,50.61,76772.7,0.0,-0.06307,3e-05,9.76837]
[1779104003697,50.61,76766.17,0.0,-0.06327,3e-05,9.79195]
[1779104008732,50.61,76754.1,0.0,-0.06364,3e-05,9.83517]
[1779104013767,50.61,76748.29,0.0,-0.06381,3e-05,9.85332]
[1779104018802,50.61,76740.32,0.0,-0.06406,3e-05,9.88305]
[1779104019322,50.61,76740.32,0.0,-0.06406,3e-05,9.88305]
[1779104019808,50.61,76740.34,0.0,-0.06406,3e-05,9.8831]
[1779104023189,50.61,76742.28,0.0,-0.06401,3e-05,9.87641]
[1779104023860,50.61,76766.54,0.0,-0.06325,3e-05,9.78835]
[1779104025443,50.61,76767.8,0.0,-0.06321,3e-05,9.78392]
[1779104026075,50.61,76795.5,0.0,-0.06235,3e-05,9.68374]
[1779104026850,50.61,76795.5,0.0,-0.06235,3e-05,9.68374]
[1779104026866,50.61,76814.09,0.0,-0.06178,3e-05,9.61684]
[1779104027322,50.61,76814.09,0.0,-0.06178,3e-05,9.61684]
[1779104027469,50.61,76814.09,0.0,-0.06178,3e-05,9.61684]
[1779104027491,50.61,76814.09,0.0,-0.06178,3e-05,9.61684]
[1779104027655,50.61,76814.09,0.0,-0.06178,3e-05,9.61684]
[1779104027873,50.61,76813.97,0.0,-0.06179,3e-05,9.61736]
[1779104028680,50.61,76813.97,0.0,-0.06179,3e-05,9.61736]
[1779104028707,50.61,76813.97,0.0,-0.06179,3e-05,9.61736]
[1779104028713,50.61,76813.97,0.0,-0.06179,3e-05,9.61736]
[1779104028890,50.61,76805.21,0.0,-0.06205,3e-05,9.64864]
[1779104030604,50.61,76811.6,0.0,-0.06186,3e-05,9.62553]
[1779104034476,50.61,76816.03,0.0,-0.06171,3e-05,9.60898]
[1779104035259,50.61,76820.96,0.0,-0.06156,3e-05,9.59133]
[1779104035265,50.61,76820.96,0.0,-0.06156,3e-05,9.59133]
[1779104035929,50.61,76834.63,0.0,-0.06115,3e-05,9.54224]
[1779104036272,50.61,76834.63,0.0,-0.06115,3e-05,9.54224]
[1779104036281,50.61,76834.63,0.0,-0.06115,3e-05,9.54224]
[1779104036937,50.61,76847.29,0.0,-0.06076,3e-05,9.49712]
[1779104039427,50.61,76849.4,0.0,-0.0607,3e-05,9.48965]
[1779104041891,50.61,76848.1,0.0,-0.06074,3e-05,9.4944]
[1779104041972,50.61,76847.94,0.0,-0.06075,3e-05,9.49504]
[1779104047007,50.61,76833.93,0.0,-0.06117,3e-05,9.5451]
[1779104049362,50.61,76836.04,0.0,-0.06111,3e-05,9.53752]
[1779104049370,50.61,76836.04,0.0,-0.06111,3e-05,9.53752]
[1779104049835,50.61,76836.04,0.0,-0.06111,3e-05,9.53752]
[1779104050029,50.61,76842.54,0.0,-0.06091,3e-05,9.51433]
[1779104050637,50.61,76842.54,0.0,-0.06091,3e-05,9.51433]
[1779104050695,50.61,76842.54,0.0,-0.06091,3e-05,9.51433]
[1779104050728,50.61,76842.54,0.0,-0.06091,3e-05,9.51433]
[1779104050952,50.61,76842.54,0.0,-0.06091,3e-05,9.51433]
[1779104051038,50.61,76857.34,0.0,-0.06047,3e-05,9.4617]
[1779104052281,50.61,76857.63,0.0,-0.06046,3e-05,9.46071]
[1779104054750,50.61,76864.57,0.0,-0.06025,3e-05,9.43626]
[1779104055065,50.61,76858.8,0.0,-0.06042,3e-05,9.45686]
[1779104057484,50.61,76848.71,0.0,-0.06073,3e-05,9.49296]
[1779104058040,50.61,76848.71,0.0,-0.06073,3e-05,9.49296]
[1779104058052,50.61,76848.71,0.0,-0.06073,3e-05,9.49296]
[1779104058085,50.61,76848.2,0.0,-0.06075,3e-05,9.49485]
[1779104063120,50.61,76849.95,0.0,-0.06069,3e-05,9.4889]
[1779104066107,50.61,76851.02,0.0,-0.06066,3e-05,9.48521]
[1779104066142,50.61,76851.79,0.0,-0.06064,3e-05,9.48254]
[1779104071177,50.61,76852.64,0.0,-0.0606,3e-05,9.47705]
[1779104074251,50.61,76852.74,0.0,-0.0606,3e-05,9.47686]
[1779104074302,50.61,76852.93,0.0,-0.0606,3e-05,9.47626]
[1779104075869,50.61,76852.93,0.0,-0.0606,3e-05,9.47626]
[1779104075920,50.61,76853.0,0.0,-0.06059,3e-05,9.47618]
[1779104081247,50.61,76864.8,0.0,-0.06025,3e-05,9.4349]
[1779104082680,50.61,76864.8,0.0,-0.06025,3e-05,9.4349]
[1779104082707,50.61,76864.8,0.0,-0.06025,3e-05,9.4349]
[1779104082741,50.61,76864.8,0.0,-0.06025,3e-05,9.4349]
[1779104082820,50.61,76871.16,0.0,-0.06006,3e-05,9.41253]
[1779104084621,50.61,76889.91,0.0,-0.0595,3e-05,9.34663]
[1779104086088,50.61,76889.91,0.0,-0.0595,3e-05,9.34663]
[1779104086121,50.61,76890.24,0.0,-0.05949,3e-05,9.34566]
[1779104086438,50.61,76890.24,0.0,-0.05949,3e-05,9.34566]
[1779104086450,50.61,76890.24,0.0,-0.05949,3e-05,9.34566]
[1779104086516,50.62,76899.03,0.0,-0.05924,3e-05,9.31496]
[1779104090623,50.62,76900.72,0.0,-0.05919,3e-05,9.30998]
[1779104091069,50.62,76908.91,0.0,-0.05896,3e-05,9.2815]
[1779104094607,50.62,76908.83,0.0,-0.05896,3e-05,9.28234]
[1779104094609,50.62,76908.83,0.0,-0.05896,3e-05,9.28234]
[1779104094753,50.62,76908.83,0.0,-0.05896,3e-05,9.28234]
[1779104094773,50.62,76907.11,0.0,-0.05901,3e-05,9.28857]
[1779104096634,50.62,76907.11,0.0,-0.05901,3e-05,9.28857]
[1779104102400,50.63,76899.89,0.0,-0.05925,3e-05,9.31642]
[1779104107436,50.63,76892.78,0.0,-0.05946,3e-05,9.34227]
[1779104112471,50.63,76896.45,0.0,-0.05936,3e-05,9.32989]
[1779104117504,50.63,76895.61,0.0,-0.05939,3e-05,9.3334]
[1779104122540,50.63,76899.12,0.0,-0.05929,3e-05,9.32155]
[1779104127580,50.64,76900.63,0.0,-0.05926,3e-05,9.3181]
[1779104132652,50.64,76906.28,0.0,-0.05908,3e-05,9.29578]
[1779104138656,50.63,76904.32,0.0,-0.05913,3e-05,9.3014]
[1779104143692,50.63,76900.1,0.0,-0.05924,3e-05,9.31445]
[1779104148725,50.63,76904.09,0.0,-0.05911,3e-05,9.29858]
[1779104153762,50.62,76903.94,0.0,-0.0591,3e-05,9.29735]
[1779104158799,50.62,76905.05,0.0,-0.05905,3e-05,9.29171]
[1779104163835,50.61,76903.34,0.0,-0.05908,3e-05,9.29568]
[1779104168920,50.61,76913.75,0.0,-0.05877,3e-05,9.25812]
[1779104169129,50.61,76915.87,0.0,-0.0587,3e-05,9.25006]
[1779104171814,50.61,76913.79,0.0,-0.05876,3e-05,9.25679]
[1779104171898,50.61,76912.35,0.0,-0.0588,3e-05,9.26157]
[1779104176923,50.6,76915.35,0.0,-0.0587,3e-05,9.24965]
[1779104177919,50.6,76915.35,0.0,-0.0587,3e-05,9.24965]
[1779104177966,50.6,76914.26,0.0,-0.05873,3e-05,9.2532]
[1779104179963,50.6,76914.3,0.0,-0.05872,3e-05,9.25279]
[1779104180014,50.6,76913.89,0.0,-0.05873,3e-05,9.25396]
[1779104185986,50.6,76913.97,0.0,-0.05872,3e-05,9.25205]
[1779104191021,50.59,76902.88,0.0,-0.05902,3e-05,9.28673]
[1779104196057,50.59,76895.82,0.0,-0.05921,3e-05,9.30991]
[1779104201191,50.59,76890.49,0.0,-0.05936,3e-05,9.3279]
[1779104205809,50.59,76872.26,0.0,-0.0599,3e-05,9.39189]
[1779104212169,50.59,76873.97,0.0,-0.05984,3e-05,9.38483]
[1779104217202,50.58,76866.64,0.0,-0.06005,3e-05,9.40998]
[1779104222239,50.58,76865.75,0.0,-0.06008,3e-05,9.4126]
[1779104227274,50.58,76865.41,0.0,-0.0601,3e-05,9.41476]
[1779104232309,50.59,76851.32,0.0,-0.06052,3e-05,9.46555]
[1779104237343,50.59,76852.19,0.0,-0.0605,3e-05,9.463]
[1779104242379,50.59,76852.15,0.0,-0.06051,3e-05,9.46367]
[1779104247414,50.59,76849.93,0.0,-0.06058,3e-05,9.47209]
[1779104252450,50.59,76848.27,0.0,-0.06062,3e-05,9.47561]
[1779104257486,50.59,76846.22,0.0,-0.06068,3e-05,9.48332]
[1779104262521,50.59,76847.26,0.0,-0.06065,3e-05,9.47999]
[1779104267557,50.59,76846.94,0.0,-0.06067,3e-05,9.48152]
[1779104272590,50.6,76846.25,0.0,-0.06069,3e-05,9.48433]
[1779104277627,50.6,76845.24,0.0,-0.06072,3e-05,9.48828]
[1779104282662,50.6,76850.39,0.0,-0.06057,3e-05,9.47032]
[1779104287698,50.6,76859.66,0.0,-0.0603,3e-05,9.43798]
[1779104292733,50.6,76855.92,0.0,-0.06041,3e-05,9.45194]
[1779104297767,50.6,76856.04,0.0,-0.06042,3e-05,9.45214]
[1779104302803,50.6,76854.97,0.0,-0.06045,3e-05,9.45654]
[1779104307842,50.6,76854.25,0.0,-0.06048,3e-05,9.45966]
[1779104312913,50.6,76855.62,0.0,-0.06043,3e-05,9.45241]
[1779104318920,50.6,76871.46,0.0,-0.05995,3e-05,9.39631]
[1779104323957,50.6,76871.85,0.0,-0.05994,3e-05,9.39486]
[1779104328990,50.6,76872.38,0.0,-0.05992,3e-05,9.39255]
[1779104334025,50.61,76872.96,0.0,-0.05991,3e-05,9.3914]
[1779104339060,50.6,76872.61,0.0,-0.05992,3e-05,9.39187]
[1779104344094,50.6,76874.64,0.0,-0.05985,3e-05,9.38394]
[1779104349129,50.6,76871.07,0.0,-0.05995,3e-05,9.39582]
[1779104354164,50.6,76868.39,0.0,-0.06002,3e-05,9.40449]
[1779104360208,50.6,76868.18,0.0,-0.06002,3e-05,9.4042]
[1779104364607,50.59,76877.49,0.0,-0.05974,3e-05,9.37077]
[1779104364716,50.59,76877.49,0.0,-0.05974,3e-05,9.37077]
[1779104365251,50.59,76912.97,0.0,-0.05869,3e-05,9.24582]
[1779104365586,50.59,76912.97,0.0,-0.05869,3e-05,9.24582]
[1779104365819,50.59,76912.97,0.0,-0.05869,3e-05,9.24582]
[1779104366253,50.59,76951.51,0.0,-0.05757,3e-05,9.11124]
[1779104367261,50.59,76959.93,0.0,-0.05733,3e-05,9.08211]
[1779104371070,50.6,76967.11,0.0,-0.05713,3e-05,9.05856]
[1779104371297,50.6,76974.99,0.0,-0.05689,3e-05,9.02892]
[1779104372186,50.6,76974.99,0.0,-0.05689,3e-05,9.02892]
[1779104372199,50.6,76974.99,0.0,-0.05689,3e-05,9.02892]
[1779104372304,50.6,76984.09,0.0,-0.05664,3e-05,8.9979]
[1779104374143,50.6,76992.05,0.0,-0.05641,3e-05,8.97092]
[1779104374148,50.6,76992.05,0.0,-0.05641,3e-05,8.97092]
[1779104374189,50.6,76992.05,0.0,-0.05641,3e-05,8.97092]
[1779104374318,50.6,76987.76,0.0,-0.05655,3e-05,8.98699]
[1779104375304,50.6,76987.76,0.0,-0.05655,3e-05,8.98699]
[1779104375398,50.6,76987.76,0.0,-0.05655,3e-05,8.98699]
[1779104375406,50.61,76992.49,0.0,-0.05642,3e-05,8.97221]
[1779104375821,50.61,76992.49,0.0,-0.05642,3e-05,8.97221]
[1779104375929,50.61,76992.49,0.0,-0.05642,3e-05,8.97221]
[1779104376188,50.61,76992.49,0.0,-0.05642,3e-05,8.97221]
[1779104376315,50.61,76992.49,0.0,-0.05642,3e-05,8.97221]
[1779104376412,50.61,76992.49,0.0,-0.05642,3e-05,8.97221]
[1779104376416,50.61,77004.14,0.0,-0.05609,3e-05,8.93219]
[1779104378415,50.61,77028.22,0.0,-0.05543,3e-05,8.85139]
[1779104379000,50.61,77028.22,0.0,-0.05543,3e-05,8.85139]
[1779104379023,50.61,77028.22,0.0,-0.05543,3e-05,8.85139]
[1779104379362,50.61,77028.5,0.0,-0.05542,3e-05,8.85029]
[1779104384402,50.61,77048.02,0.0,-0.05488,3e-05,8.7844]
[1779104385539,50.61,77042.46,0.0,-0.05504,3e-05,8.80354]
[1779104386416,50.62,77042.72,0.0,-0.05507,3e-05,8.80736]
[1779104390971,50.64,77050.68,0.0,-0.05489,3e-05,8.78595]
[1779104390986,50.64,77050.3,0.0,-0.0549,3e-05,8.78724]
[1779104396306,50.65,77043.11,0.0,-0.05515,3e-05,8.8176]
[1779104399231,50.65,77048.7,0.0,-0.055,3e-05,8.79943]
[1779104399266,50.65,77059.02,0.0,-0.05471,3e-05,8.76446]
[1779104399504,50.65,77059.02,0.0,-0.05471,3e-05,8.76446]
[1779104399990,50.65,77059.02,0.0,-0.05471,3e-05,8.76446]
[1779104400084,50.65,77082.3,0.0,-0.05407,3e-05,8.68582]
[1779104400775,50.65,77082.3,0.0,-0.05407,3e-05,8.68582]
[1779104401246,50.65,77082.3,0.0,-0.05407,3e-05,8.68582]
[1779104401267,50.65,77103.76,0.0,-0.05349,3e-05,8.61372]
[1779104402375,50.65,77103.76,0.0,-0.05349,3e-05,8.61372]
[1779104402935,50.65,77114.12,0.0,-0.05321,3e-05,8.5792]
[1779104402996,50.65,77114.95,0.0,-0.05319,3e-05,8.57643]
[1779104403830,50.65,77114.95,0.0,-0.05319,3e-05,8.57643]
[1779104403935,50.65,77114.95,0.0,-0.05319,3e-05,8.57643]
[1779104404038,50.65,77113.07,0.0,-0.05324,3e-05,8.58306]
[1779104405820,50.65,77113.07,0.0,-0.05324,3e-05,8.58347]
[1779104405886,50.65,77117.76,0.0,-0.05312,3e-05,8.5682]
[1779104409381,50.66,77129.37,0.0,-0.05281,3e-05,8.52964]
[1779104409392,50.66,77129.37,0.0,-0.05281,3e-05,8.52964]
[1779104409394,50.66,77129.37,0.0,-0.05281,3e-05,8.52964]
[1779104409461,50.66,77130.97,0.0,-0.05277,3e-05,8.52431]
[1779104414640,50.66,77120.47,0.0,-0.05307,3e-05,8.56257]
[1779104419356,50.66,77130.48,0.0,-0.05281,3e-05,8.52944]
[1779104419453,50.66,77130.48,0.0,-0.05281,3e-05,8.52944]
[1779104419429,50.66,77131.88,0.0,-0.05277,3e-05,8.52489]
[1779104419565,50.66,77131.88,0.0,-0.05277,3e-05,8.52489]
[1779104419986,50.66,77131.88,0.0,-0.05277,3e-05,8.52489]
[1779104420354,50.66,77131.88,0.0,-0.05277,3e-05,8.52489]
[1779104420380,50.66,77145.03,0.0,-0.05242,3e-05,8.48145]
[1779104421155,50.66,77145.03,0.0,-0.05242,3e-05,8.48145]
[1779104421220,50.66,77162.39,0.0,-0.05196,3e-05,8.42418]
[1779104422945,50.67,77162.69,0.0,-0.05195,3e-05,8.42339]
[1779104423000,50.67,77182.87,0.0,-0.05142,3e-05,8.35689]
[1779104424711,50.67,77200.49,0.0,-0.05096,3e-05,8.29972]
[1779104425904,50.67,77200.49,0.0,-0.05096,3e-05,8.29972]
[1779104426004,50.67,77213.3,0.0,-0.05063,3e-05,8.25803]
[1779104427171,50.67,77211.94,0.0,-0.05067,3e-05,8.26272]
[1779104427606,50.67,77211.94,0.0,-0.05067,3e-05,8.26272]
[1779104427743,50.67,77212.33,0.0,-0.05066,3e-05,8.26179]
[1779104428577,50.67,77212.33,0.0,-0.05066,3e-05,8.26179]
[1779104428661,50.67,77212.33,0.0,-0.05066,3e-05,8.26179]
[1779104428743,50.67,77216.88,0.0,-0.05055,3e-05,8.24727]
[1779104429707,50.67,77216.88,0.0,-0.05055,3e-05,8.24727]
[1779104429754,50.67,77226.19,0.0,-0.05031,3e-05,8.21728]
[1779104432064,50.67,77230.43,0.0,-0.0502,3e-05,8.20384]
[1779104432076,50.67,77230.43,0.0,-0.0502,3e-05,8.20384]
[1779104432114,50.67,77238.05,0.0,-0.04999,3e-05,8.17685]
[1779104437270,50.68,77246.19,0.0,-0.0498,3e-05,8.15232]
[1779104437878,50.69,77241.95,0.0,-0.04995,3e-05,8.17108]
[1779104437971,50.69,77226.89,0.0,-0.05034,3e-05,8.22044]
[1779104439428,50.7,77199.21,0.0,-0.05109,3e-05,8.31535]
[1779104439709,50.7,77199.21,0.0,-0.05109,3e-05,8.31535]
[1779104439845,50.7,77198.29,0.0,-0.05112,3e-05,8.31836]
[1779104441244,50.7,77198.29,0.0,-0.05112,3e-05,8.31836]
[1779104441334,50.73,77181.3,0.0,-0.05166,3e-05,8.3866]
[1779104443871,50.75,77156.56,0.0,-0.05238,3e-05,8.47752]
[1779104447875,50.75,77159.69,0.0,-0.05231,3e-05,8.4677]
[1779104447889,50.75,77159.69,0.0,-0.05231,3e-05,8.4677]
[1779104447894,50.75,77159.69,0.0,-0.05231,3e-05,8.4677]
[1779104447918,50.75,77166.75,0.0,-0.05212,3e-05,8.44454]
[1779104451927,50.76,77146.11,0.0,-0.05268,3e-05,8.5138]
[1779104456158,50.76,77132.87,0.0,-0.05303,3e-05,8.55819]
[1779104456397,50.76,77132.43,0.0,-0.05305,3e-05,8.55972]
[1779104461567,50.76,77141.3,0.0,-0.05281,3e-05,8.53054]
[1779104462844,50.76,77141.9,0.0,-0.0528,3e-05,8.52863]
[1779104462852,50.76,77141.9,0.0,-0.0528,3e-05,8.52863]
[1779104463010,50.76,77151.63,0.0,-0.05254,3e-05,8.49645]
[1779104464427,50.76,77151.63,0.0,-0.05254,3e-05,8.49645]
[1779104464489,50.76,77176.17,0.0,-0.05189,3e-05,8.4155]
[1779104464593,50.76,77176.17,0.0,-0.05189,3e-05,8.4155]
[1779104464818,50.76,77176.17,0.0,-0.05189,3e-05,8.4155]
[1779104465032,50.76,77177.16,0.0,-0.05186,3e-05,8.41246]
[1779104468341,50.76,77191.92,0.0,-0.05148,3e-05,8.36493]
[1779104468769,50.76,77191.92,0.0,-0.05148,3e-05,8.36493]
[1779104470158,50.76,77192.02,0.0,-0.05148,3e-05,8.36497]
[1779104471125,50.76,77199.62,0.0,-0.05128,3e-05,8.34043]
[1779104471145,50.76,77199.62,0.0,-0.05128,3e-05,8.34043]
[1779104471265,50.76,77213.41,0.0,-0.05093,3e-05,8.29547]
[1779104474258,50.76,77227.69,0.0,-0.05056,3e-05,8.24936]
[1779104474315,50.76,77249.09,0.0,-0.05001,3e-05,8.18024]
[1779104474962,50.76,77249.09,0.0,-0.05001,3e-05,8.18024]
[1779104475166,50.76,77249.82,0.0,-0.04999,3e-05,8.17787]
[1779104476846,50.77,77258.42,0.0,-0.04978,3e-05,8.15073]
[1779104476898,50.77,77258.42,0.0,-0.04978,3e-05,8.15073]
[1779104477174,50.77,77274.24,0.0,-0.04938,3e-05,8.10007]
[1779104477922,50.77,77274.24,0.0,-0.04938,3e-05,8.10007]
[1779104478186,50.77,77286.42,0.0,-0.04907,3e-05,8.06136]
[1779104480714,50.77,77296.43,0.0,-0.04883,3e-05,8.03026]
[1779104481460,50.77,77296.43,0.0,-0.04883,3e-05,8.03026]
[1779104482528,50.77,77303.89,0.0,-0.04864,3e-05,8.00694]
[1779104482920,50.77,77304.14,0.0,-0.04864,3e-05,8.00629]
[1779104482985,50.77,77304.14,0.0,-0.04864,3e-05,8.00629]
[1779104483220,50.77,77306.51,0.0,-0.04858,3e-05,7.99892]
[1779104484954,50.77,77316.73,0.0,-0.04833,2e-05,7.96655]
[1779104485326,50.77,77316.73,0.0,-0.04833,2e-05,7.96655]
[1779104485509,50.77,77316.73,0.0,-0.04833,2e-05,7.96655]
[1779104485542,50.77,77313.32,0.0,-0.04841,2e-05,7.97762]
[1779104489266,50.78,77331.07,0.0,-0.04798,2e-05,7.92223]
[1779104494247,50.79,77328.72,0.0,-0.04808,2e-05,7.93378]
[1779104494335,50.79,77339.64,0.0,-0.04781,2e-05,7.89948]
[1779104495232,50.79,77339.64,0.0,-0.04781,2e-05,7.89948]
[1779104495240,50.79,77339.64,0.0,-0.04781,2e-05,7.89948]
[1779104495254,50.79,77339.64,0.0,-0.04781,2e-05,7.89948]
[1779104495258,50.79,77339.64,0.0,-0.04781,2e-05,7.89948]
[1779104495374,50.79,77339.64,0.0,-0.04781,2e-05,7.89948]
[1779104495538,50.79,77339.64,0.0,-0.04781,2e-05,7.89948]
[1779104495571,50.8,77339.51,0.0,-0.04784,2e-05,7.90329]
[1779104495871,50.8,77339.51,0.0,-0.04784,2e-05,7.90329]
[1779104496268,50.8,77339.51,0.0,-0.04784,2e-05,7.90329]
[1779104496313,50.8,77339.51,0.0,-0.04784,2e-05,7.90329]
[1779104496605,50.81,77341.8,0.0,-0.04781,2e-05,7.89941]
[1779104497319,50.81,77342.23,0.0,-0.0478,2e-05,7.89838]
[1779104499357,50.82,77348.0,0.0,-0.04768,2e-05,7.88359]
[1779104499443,50.83,77344.13,0.0,-0.0478,2e-05,7.89919]
[1779104502354,50.85,77321.69,0.0,-0.04843,2e-05,7.98042]
[1779104507398,50.86,77312.98,0.0,-0.04868,3e-05,8.01154]
[1779104510418,50.86,77298.12,0.0,-0.04905,3e-05,8.05943]
[1779104511265,50.86,77298.12,0.0,-0.04905,3e-05,8.05943]
[1779104511289,50.86,77298.12,0.0,-0.04905,3e-05,8.05943]
[1779104511432,50.86,77300.52,0.0,-0.04899,3e-05,8.05184]
[1779104511748,50.86,77300.52,0.0,-0.04899,3e-05,8.05184]
[1779104511991,50.86,77300.52,0.0,-0.04899,3e-05,8.05184]
[1779104513140,50.86,77307.16,0.0,-0.04883,3e-05,8.0307]
[1779104513439,50.86,77316.65,0.0,-0.04859,2e-05,8.00054]
[1779104518581,50.86,77313.06,0.0,-0.04869,3e-05,8.01258]
[1779104519255,50.86,77307.68,0.0,-0.04882,3e-05,8.02991]
[1779104519482,50.86,77307.19,0.0,-0.04883,3e-05,8.03163]
[1779104521555,50.86,77325.56,0.0,-0.04838,2e-05,7.97337]
[1779104524522,50.86,77341.55,0.0,-0.04799,2e-05,7.9232]
[1779104526532,50.87,77326.05,0.0,-0.04839,2e-05,7.97557]
[1779104531571,50.88,77303.18,0.0,-0.04899,3e-05,8.05146]
[1779104533129,50.88,77297.24,0.0,-0.04914,3e-05,8.0706]
[1779104533190,50.88,77297.24,0.0,-0.04914,3e-05,8.0706]
[1779104533645,50.88,77297.24,0.0,-0.04914,3e-05,8.0706]
[1779104533589,50.9,77284.0,0.0,-0.04954,3e-05,8.12169]
[1779104533673,50.9,77284.0,0.0,-0.04954,3e-05,8.12169]
[1779104534088,50.9,77284.0,0.0,-0.04954,3e-05,8.12169]
[1779104534596,50.92,77273.71,0.0,-0.04986,3e-05,8.16294]
[1779104535300,50.92,77273.71,0.0,-0.04986,3e-05,8.16294]
[1779104535616,50.92,77270.4,0.0,-0.04995,3e-05,8.17435]
[1779104535958,50.92,77270.4,0.0,-0.04995,3e-05,8.17435]
[1779104536123,50.92,77270.4,0.0,-0.04995,3e-05,8.17435]
[1779104536614,50.92,77272.21,0.0,-0.04991,3e-05,8.16919]
[1779104537968,50.92,77269.06,0.0,-0.05,3e-05,8.18001]
[1779104538623,50.92,77263.34,0.0,-0.05015,3e-05,8.19913]
[1779104541687,50.93,77244.38,0.0,-0.05065,3e-05,8.26241]
[1779104544728,50.93,77234.21,0.0,-0.05092,3e-05,8.29601]
[1779104549208,50.95,77232.64,0.0,-0.05102,3e-05,8.30829]
[1779104549313,50.95,77232.64,0.0,-0.05102,3e-05,8.30829]
[1779104549729,50.95,77232.8,0.0,-0.05101,3e-05,8.30777]
[1779104550490,50.95,77232.8,0.0,-0.05101,3e-05,8.30777]
[1779104550518,50.95,77232.8,0.0,-0.05101,3e-05,8.30777]
[1779104550738,50.95,77234.17,0.0,-0.05098,3e-05,8.30419]
[1779104551147,50.95,77234.17,0.0,-0.05098,3e-05,8.30419]
[1779104551219,50.95,77234.17,0.0,-0.05098,3e-05,8.30419]
[1779104551671,50.95,77234.17,0.0,-0.05098,3e-05,8.30419]
[1779104551717,50.95,77233.09,0.0,-0.051,3e-05,8.30545]
[1779104552173,50.95,77233.09,0.0,-0.051,3e-05,8.30545]
[1779104552273,50.95,77250.35,0.0,-0.05055,3e-05,8.24939]
[1779104553381,50.95,77250.35,0.0,-0.05055,3e-05,8.24939]
[1779104553446,50.95,77260.47,0.0,-0.0503,3e-05,8.21761]
[1779104554254,50.95,77260.47,0.0,-0.0503,3e-05,8.21761]
[1779104554321,50.95,77269.92,0.0,-0.05006,3e-05,8.18763]
[1779104557318,50.96,77270.12,0.0,-0.05006,3e-05,8.18757]
[1779104557364,50.96,77272.38,0.0,-0.05001,3e-05,8.1815]
[1779104558040,50.96,77272.38,0.0,-0.05001,3e-05,8.1815]
[1779104558233,50.96,77272.38,0.0,-0.05001,3e-05,8.1815]
[1779104558298,50.96,77272.38,0.0,-0.05001,3e-05,8.1815]
[1779104558326,50.96,77275.44,0.0,-0.04993,3e-05,8.17164]
[1779104564478,50.97,77270.87,0.0,-0.05008,3e-05,8.18961]
[1779104564865,50.97,77273.03,0.0,-0.05003,3e-05,8.18331]
[1779104565033,50.97,77273.03,0.0,-0.05003,3e-05,8.18331]
[1779104565092,50.97,77279.56,0.0,-0.04986,3e-05,8.16227]
[1779104566601,50.97,77279.56,0.0,-0.04986,3e-05,8.16227]
[1779104566665,50.97,77283.77,0.0,-0.04977,3e-05,8.15064]
[1779104570524,50.98,77266.72,0.0,-0.05022,3e-05,8.20829]
[1779104571522,50.98,77266.72,0.0,-0.05022,3e-05,8.20829]
[1779104575369,50.98,77256.29,0.0,-0.0505,3e-05,8.24382]
[1779104580977,50.99,77269.08,0.0,-0.05021,3e-05,8.20618]
[1779104586015,51.0,77267.3,0.0,-0.05027,3e-05,8.21486]
[1779104591050,51.0,77263.21,0.0,-0.0504,3e-05,8.23039]
[1779104595235,51.01,77241.52,0.0,-0.05097,3e-05,8.30291]
[1779104601123,51.02,77239.47,0.0,-0.05105,3e-05,8.31275]
[1779104606223,51.02,77241.47,0.0,-0.05101,3e-05,8.30749]
[1779104606877,51.02,77240.25,0.0,-0.05104,3e-05,8.31188]
[1779104606889,51.02,77240.25,0.0,-0.05104,3e-05,8.31188]
[1779104607092,51.02,77240.25,0.0,-0.05104,3e-05,8.31188]
[1779104607164,51.02,77240.99,0.0,-0.05103,3e-05,8.3099]
[1779104608627,51.02,77240.99,0.0,-0.05103,3e-05,8.3099]
[1779104608690,51.03,77259.73,0.0,-0.05055,3e-05,8.25037]
[1779104614217,51.03,77272.25,0.0,-0.05024,3e-05,8.20982]
[1779104619249,51.04,77277.85,0.0,-0.05011,3e-05,8.19413]
[1779104624285,51.05,77279.43,0.0,-0.0501,3e-05,8.19265]
[1779104629320,51.05,77276.68,0.0,-0.05019,3e-05,8.2046]
[1779104633578,51.06,77253.94,0.0,-0.05079,3e-05,8.28042]
[1779104638801,51.06,77239.24,0.0,-0.05119,3e-05,8.3305]
[1779104644649,51.07,77251.07,0.0,-0.0509,3e-05,8.29435]
[1779104646571,51.07,77264.09,0.0,-0.05058,3e-05,8.25308]
[1779104646606,51.07,77283.51,0.0,-0.05008,3e-05,8.19094]
[1779104646938,51.07,77283.51,0.0,-0.05008,3e-05,8.19094]
[1779104647181,51.07,77283.51,0.0,-0.05008,3e-05,8.19094]
[1779104648277,51.07,77284.12,0.0,-0.05007,3e-05,8.18952]
[1779104648491,51.08,77297.86,0.0,-0.04973,3e-05,8.146]
[1779104652518,51.08,77295.61,0.0,-0.0498,3e-05,8.1553]
[1779104653526,51.08,77292.19,0.0,-0.0499,3e-05,8.16766]
[1779104658560,51.09,77297.32,0.0,-0.04979,3e-05,8.15442]
[1779104663627,51.1,77307.48,0.0,-0.04955,3e-05,8.12385]
[1779104668662,51.1,77297.89,0.0,-0.04981,3e-05,8.15732]
[1779104673698,51.11,77297.99,0.0,-0.04981,3e-05,8.15686]
[1779104678733,51.11,77301.81,0.0,-0.04973,3e-05,8.14647]
[1779104683764,51.12,77307.32,0.0,-0.04962,3e-05,8.13222]
[1779104686788,51.13,77284.99,0.0,-0.05021,3e-05,8.20659]
[1779104691823,51.13,77292.43,0.0,-0.05003,3e-05,8.185]
[1779104696858,51.14,77303.34,0.0,-0.04978,3e-05,8.15304]
[1779104701895,51.15,77305.61,0.0,-0.04975,3e-05,8.14932]
[1779104705517,51.15,77307.77,0.0,-0.04971,3e-05,8.1444]
[1779104705676,51.15,77307.77,0.0,-0.04971,3e-05,8.1444]
[1779104705757,51.16,77295.77,0.0,-0.05002,3e-05,8.18356]
[1779104706896,51.16,77295.77,0.0,-0.05002,3e-05,8.18356]
[1779104706932,51.16,77276.23,0.0,-0.05053,3e-05,8.24713]
[1779104707802,51.16,77276.23,0.0,-0.05053,3e-05,8.24713]
[1779104708051,51.16,77285.26,0.0,-0.0503,3e-05,8.21863]
[1779104708127,51.16,77285.12,0.0,-0.0503,3e-05,8.21908]
[1779104710368,51.16,77278.71,0.0,-0.05047,3e-05,8.24029]
[1779104710457,51.16,77277.92,0.0,-0.0505,3e-05,8.24391]
[1779104715411,51.17,77275.93,0.0,-0.05056,3e-05,8.25185]
[1779104718968,51.17,77260.19,0.0,-0.05098,3e-05,8.30469]
[1779104722798,51.17,77256.62,0.0,-0.05108,3e-05,8.31749]
[1779104728203,51.18,77244.36,0.0,-0.05142,3e-05,8.35974]
[1779104731910,51.18,77239.89,0.0,-0.05154,3e-05,8.37522]
[1779104732327,51.18,77239.32,0.0,-0.05155,3e-05,8.37496]
[1779104732335,51.18,77239.32,0.0,-0.05155,3e-05,8.37496]
[1779104732378,51.18,77239.32,0.0,-0.05155,3e-05,8.37496]
[1779104732389,51.18,77249.17,0.0,-0.05129,3e-05,8.34292]
[1779104734211,51.18,77249.17,0.0,-0.05129,3e-05,8.34321]
[1779104734439,51.18,77261.43,0.0,-0.05098,3e-05,8.30372]
[1779104739521,51.19,77257.3,0.0,-0.0511,3e-05,8.31918]
[1779104745257,51.19,77251.76,0.0,-0.05126,3e-05,8.33945]
[1779104750293,51.2,77249.84,0.0,-0.05133,3e-05,8.34751]
[1779104755343,51.2,77246.67,0.0,-0.05142,3e-05,8.35919]
[1779104761381,51.21,77246.83,0.0,-0.05143,3e-05,8.3609]
[1779104766415,51.21,77257.7,0.0,-0.05116,3e-05,8.32719]
[1779104771451,51.22,77250.71,0.0,-0.05136,3e-05,8.3517]
[1779104776485,51.22,77256.15,0.0,-0.05123,3e-05,8.33573]
[1779104781519,51.22,77256.48,0.0,-0.05124,3e-05,8.33641]
[1779104786554,51.23,77250.3,0.0,-0.05141,3e-05,8.3582]
[1779104791590,51.23,77241.55,0.0,-0.05163,3e-05,8.38542]
[1779104796627,51.24,77250.28,0.0,-0.05142,3e-05,8.35873]
[1779104801661,51.24,77256.68,0.0,-0.05127,3e-05,8.33962]
[1779104806758,51.24,77250.22,0.0,-0.05144,3e-05,8.36195]
[1779104812945,51.25,77251.05,0.0,-0.05146,3e-05,8.36401]
[1779104818780,51.26,77240.99,0.0,-0.05174,3e-05,8.39862]
[1779104821048,51.26,77236.91,0.0,-0.05184,3e-05,8.41216]
[1779104821058,51.26,77236.91,0.0,-0.05184,3e-05,8.41216]
[1779104821810,51.26,77233.42,0.0,-0.05194,3e-05,8.424]
[1779104823155,51.26,77235.08,0.0,-0.0519,3e-05,8.41879]
[1779104823815,51.26,77236.93,0.0,-0.05185,3e-05,8.41295]
[1779104824400,51.26,77236.93,0.0,-0.05185,3e-05,8.41295]
[1779104824823,51.26,77237.31,0.0,-0.05184,3e-05,8.41192]
[1779104829857,51.26,77230.34,0.0,-0.05203,3e-05,8.43571]
[1779104834893,51.27,77228.24,0.0,-0.05209,3e-05,8.44342]
[1779104839928,51.27,77219.54,0.0,-0.05233,3e-05,8.47265]
[1779104844963,51.27,77232.06,0.0,-0.052,3e-05,8.43233]
[1779104849999,51.27,77233.61,0.0,-0.05197,3e-05,8.42819]
[1779104855036,51.27,77231.97,0.0,-0.05201,3e-05,8.43184]
[1779104860073,51.28,77224.0,0.0,-0.05222,3e-05,8.45882]
[1779104865108,51.28,77219.08,0.0,-0.05236,3e-05,8.47556]
[1779104870458,51.28,77215.04,0.0,-0.05247,3e-05,8.48934]
[1779104876189,51.28,77212.28,0.0,-0.05255,3e-05,8.49894]
[1779104882127,51.28,77210.98,0.0,-0.05258,3e-05,8.50346]
[1779104890319,51.28,77226.78,0.0,-0.05217,3e-05,8.45266]
[1779104896326,51.29,77220.16,0.0,-0.05235,3e-05,8.47534]
[1779104901361,51.29,77215.94,0.0,-0.05247,3e-05,8.48965]
[1779104905391,51.29,77201.01,0.0,-0.05287,3e-05,8.53896]
[1779104910741,51.29,77213.22,0.0,-0.05255,3e-05,8.49903]
[1779104916845,51.29,77215.05,0.0,-0.05248,3e-05,8.49062]
[1779104922509,51.29,77224.13,0.0,-0.05225,3e-05,8.46167]
[1779104927543,51.29,77223.49,0.0,-0.05227,3e-05,8.46442]
[1779104932997,51.29,77224.51,0.0,-0.05225,3e-05,8.46159]
[1779104937613,51.3,77203.65,0.0,-0.05281,3e-05,8.53064]
[1779104942650,51.3,77197.44,0.0,-0.05297,3e-05,8.55116]
[1779104947684,51.3,77205.05,0.0,-0.05277,3e-05,8.52609]
[1779104952719,51.3,77209.89,0.0,-0.05264,3e-05,8.51033]
[1779104957759,51.3,77215.03,0.0,-0.05251,3e-05,8.49386]
[1779104964804,51.3,77216.28,0.0,-0.05248,3e-05,8.49035]
[1779104969840,51.3,77228.3,0.0,-0.05217,3e-05,8.4515]
[1779104974875,51.3,77230.27,0.0,-0.05211,3e-05,8.44309]
[1779104979910,51.3,77232.28,0.0,-0.05206,3e-05,8.43734]
[1779104984944,51.3,77232.19,0.0,-0.05207,3e-05,8.4385]
[1779104989980,51.31,77232.97,0.0,-0.05206,3e-05,8.4368]
[1779104995014,51.31,77237.2,0.0,-0.05195,3e-05,8.42386]
[1779105000055,51.31,77241.67,0.0,-0.05184,3e-05,8.41027]
[1779105001159,51.31,77241.67,0.0,-0.05184,3e-05,8.41027]
[1779105001206,51.31,77250.57,0.0,-0.05161,3e-05,8.38152]
[1779105001366,51.31,77250.57,0.0,-0.05161,3e-05,8.38152]
[1779105001392,51.31,77250.57,0.0,-0.05161,3e-05,8.38152]
[1779105002071,51.31,77250.8,0.0,-0.05161,3e-05,8.38098]
[1779105002733,51.31,77250.8,0.0,-0.05161,3e-05,8.38098]
[1779105003080,51.31,77250.11,0.0,-0.05163,3e-05,8.38344]
[1779105005093,51.31,77226.13,0.0,-0.05226,3e-05,8.46214]
[1779105008381,51.31,77212.65,0.0,-0.05262,3e-05,8.50666]
[1779105009122,51.31,77202.91,0.0,-0.05288,3e-05,8.53875]
[1779105010109,51.31,77202.91,0.0,-0.05288,3e-05,8.53875]
[1779105010210,51.32,77193.79,0.0,-0.05312,3e-05,8.56883]
[1779105011143,51.32,77193.91,0.0,-0.05312,3e-05,8.56843]
[1779105016170,51.32,77207.71,0.0,-0.05275,3e-05,8.52299]
[1779105021206,51.32,77206.92,0.0,-0.05277,3e-05,8.52574]
[1779105026242,51.32,77202.21,0.0,-0.0529,3e-05,8.54133]
[1779105031275,51.32,77210.16,0.0,-0.05267,3e-05,8.51255]
[1779105036310,51.32,77207.76,0.0,-0.05274,3e-05,8.5206]
[1779105041660,51.32,77199.65,0.0,-0.05295,3e-05,8.54742]
[1779105047389,51.32,77202.37,0.0,-0.05288,3e-05,8.53847]
[1779105048713,51.32,77202.37,0.0,-0.05288,3e-05,8.53847]
[1779105048724,51.32,77202.37,0.0,-0.05288,3e-05,8.53847]
[1779105048744,51.32,77202.37,0.0,-0.05288,3e-05,8.53847]
[1779105048814,51.32,77198.25,0.0,-0.05299,3e-05,8.55203]
[1779105050621,51.32,77198.25,0.0,-0.05299,3e-05,8.55204]
[1779105050733,51.32,77193.72,0.0,-0.05311,3e-05,8.56696]
[1779105056868,51.32,77193.22,0.0,-0.05312,3e-05,8.56841]
[1779105063506,51.32,77193.21,0.0,-0.05312,3e-05,8.56805]
[1779105068539,51.31,77194.0,0.0,-0.0531,3e-05,8.56523]
[1779105073574,51.31,77198.83,0.0,-0.05297,3e-05,8.54914]
[1779105078609,51.31,77208.21,0.0,-0.05272,3e-05,8.51833]
[1779105083832,51.31,77218.66,0.0,-0.05244,3e-05,8.48429]
[1779105089686,51.32,77220.13,0.0,-0.05241,3e-05,8.48005]
[1779105094722,51.32,77227.85,0.0,-0.0522,3e-05,8.45262]
[1779105099764,51.32,77217.67,0.0,-0.05247,3e-05,8.48653]
[1779105102085,51.32,77200.08,0.0,-0.05294,3e-05,8.54447]
[1779105107822,51.32,77207.48,0.0,-0.05274,3e-05,8.52022]
[1779105112858,51.32,77210.4,0.0,-0.05266,3e-05,8.51081]
[1779105118318,51.32,77200.63,0.0,-0.05292,3e-05,8.54309]
[1779105127964,51.32,77184.56,0.0,-0.05335,3e-05,8.5953]
[1779105132999,51.32,77182.44,0.0,-0.0534,3e-05,8.60183]
[1779105138034,51.32,77183.6,0.0,-0.05336,3e-05,8.59751]
[1779105143073,51.32,77175.09,0.0,-0.05359,3e-05,8.62518]
[1779105148109,51.31,77177.27,0.0,-0.05353,3e-05,8.61734]
[1779105153145,51.31,77175.71,0.0,-0.05355,3e-05,8.61912]
[1779105158181,51.31,77164.47,0.0,-0.05384,3e-05,8.65567]
[1779105163214,51.31,77164.24,0.0,-0.05384,3e-05,8.65551]
[1779105168249,51.31,77166.34,0.0,-0.05378,3e-05,8.64762]
[1779105173285,51.3,77170.24,0.0,-0.05367,3e-05,8.63384]
[1779105178319,51.3,77181.27,0.0,-0.05337,3e-05,8.5967]
[1779105183354,51.3,77180.63,0.0,-0.05338,3e-05,8.59837]
[1779105188390,51.3,77186.32,0.0,-0.05322,3e-05,8.57915]
[1779105193425,51.3,77185.78,0.0,-0.05324,3e-05,8.58062]
[1779105197453,51.3,77203.37,0.0,-0.05277,3e-05,8.52245]
[1779105202790,51.3,77190.73,0.0,-0.0531,3e-05,8.5642]
[1779105208529,51.3,77192.41,0.0,-0.05306,3e-05,8.55851]
[1779105213565,51.3,77187.51,0.0,-0.05317,3e-05,8.57179]
[1779105217593,51.3,77202.47,0.0,-0.05277,3e-05,8.52238]
[1779105222931,51.3,77201.15,0.0,-0.05281,3e-05,8.52684]
[1779105228822,51.3,77202.57,0.0,-0.05277,3e-05,8.52229]
[1779105235437,51.3,77206.69,0.0,-0.05266,3e-05,8.50898]
[1779105240754,51.3,77196.52,0.0,-0.05294,3e-05,8.54274]
[1779105245789,51.3,77197.05,0.0,-0.05292,3e-05,8.541]
[1779105249062,51.3,77215.23,0.0,-0.05244,3e-05,8.48134]
[1779105254853,51.3,77222.28,0.0,-0.05226,3e-05,8.45883]
[1779105259887,51.3,77234.38,0.0,-0.05195,3e-05,8.42008]
[1779105264925,51.31,77242.29,0.0,-0.05175,3e-05,8.39533]
[1779105269961,51.31,77248.64,0.0,-0.05159,3e-05,8.37589]
[1779105275415,51.31,77257.98,0.0,-0.05135,3e-05,8.34421]
[1779105281062,51.32,77265.67,0.0,-0.05116,3e-05,8.32112]
[1779105286098,51.32,77264.74,0.0,-0.0512,3e-05,8.32604]
[1779105291135,51.32,77265.08,0.0,-0.0512,3e-05,8.32632]
[1779105296167,51.33,77257.53,0.0,-0.05141,3e-05,8.3527]
[1779105301202,51.33,77256.82,0.0,-0.05144,3e-05,8.35654]
[1779105306239,51.34,77247.12,0.0,-0.05171,3e-05,8.38939]
[1779105311273,51.34,77241.49,0.0,-0.05186,3e-05,8.4089]
[1779105316314,51.34,77234.17,0.0,-0.05206,3e-05,8.43374]
[1779105318322,51.34,77250.71,0.0,-0.05163,3e-05,8.38023]
[1779105323357,51.34,77257.62,0.0,-0.05146,3e-05,8.3591]
[1779105328392,51.35,77266.91,0.0,-0.05123,3e-05,8.33052]
[1779105333427,51.35,77264.33,0.0,-0.0513,3e-05,8.33784]
[1779105338462,51.36,77263.67,0.0,-0.05133,3e-05,8.34157]
[1779105343499,51.36,77263.59,0.0,-0.05134,3e-05,8.3434]
[1779105348535,51.36,77263.63,0.0,-0.05135,3e-05,8.34481]
[1779105353570,51.37,77268.13,0.0,-0.05125,3e-05,8.33182]
[1779105358605,51.37,77276.88,0.0,-0.05104,3e-05,8.30528]
[1779105363947,51.38,77274.6,0.0,-0.05111,3e-05,8.31455]
[1779105369682,51.38,77270.51,0.0,-0.05123,3e-05,8.32991]
[1779105374718,51.39,77262.02,0.0,-0.05146,3e-05,8.35901]
[1779105379753,51.39,77257.34,0.0,-0.0516,3e-05,8.37555]
[1779105384787,51.39,77252.25,0.0,-0.05174,3e-05,8.39329]
[1779105389384,51.39,77237.2,0.0,-0.05214,3e-05,8.44337]
[1779105394859,51.4,77243.78,0.0,-0.05196,3e-05,8.41999]
[1779105399894,51.4,77238.67,0.0,-0.0521,3e-05,8.43746]
[1779105405202,51.4,77233.45,0.0,-0.05224,3e-05,8.45509]
[1779105405380,51.4,77233.45,0.0,-0.05224,3e-05,8.45509]
[1779105405404,51.4,77233.45,0.0,-0.05224,3e-05,8.45509]
[1779105405418,51.4,77239.25,0.0,-0.05209,3e-05,8.43628]
[1779105406652,51.4,77239.25,0.0,-0.05209,3e-05,8.43628]
[1779105407225,51.4,77239.44,0.0,-0.05208,3e-05,8.43576]
[1779105407292,51.4,77251.7,0.0,-0.05178,3e-05,8.39751]
[1779105412987,51.41,77247.93,0.0,-0.05188,3e-05,8.41083]
[1779105418023,51.41,77242.61,0.0,-0.05203,3e-05,8.4291]
[1779105423059,51.41,77238.2,0.0,-0.05215,3e-05,8.44424]
[1779105428094,51.41,77230.58,0.0,-0.05236,3e-05,8.46985]
[1779105433129,51.41,77233.42,0.0,-0.05229,3e-05,8.46109]
[1779105438163,51.41,77235.81,0.0,-0.05223,3e-05,8.45385]
[1779105443215,51.42,77240.08,0.0,-0.05212,3e-05,8.44041]
[1779105449241,51.42,77246.64,0.0,-0.05196,3e-05,8.4202]
[1779105454585,51.42,77252.23,0.0,-0.0518,3e-05,8.4004]
[1779105460317,51.42,77256.51,0.0,-0.0517,3e-05,8.38781]
[1779105465489,51.43,77257.47,0.0,-0.05169,3e-05,8.38561]
[1779105471395,51.43,77247.97,0.0,-0.05195,3e-05,8.41809]
[1779105476433,51.43,77240.02,0.0,-0.05216,3e-05,8.44481]
[1779105481466,51.43,77225.35,0.0,-0.05255,3e-05,8.49329]
[1779105486501,51.43,77222.47,0.0,-0.05263,3e-05,8.50295]
[1779105491537,51.43,77224.49,0.0,-0.05258,3e-05,8.49655]
[1779105496571,51.44,77225.1,0.0,-0.05256,3e-05,8.4948]
[1779105501607,51.44,77218.72,0.0,-0.05273,3e-05,8.51597]
[1779105506642,51.44,77219.77,0.0,-0.05271,3e-05,8.51262]
[1779105511678,51.44,77223.97,0.0,-0.05258,3e-05,8.49631]
[1779105516713,51.44,77237.33,0.0,-0.05223,3e-05,8.45294]
[1779105521748,51.44,77239.2,0.0,-0.05219,3e-05,8.44744]
[1779105526783,51.44,77253.15,0.0,-0.05183,3e-05,8.40281]
[1779105531817,51.44,77254.93,0.0,-0.05179,3e-05,8.39804]
[1779105536852,51.45,77253.58,0.0,-0.05183,3e-05,8.40347]
[1779105541893,51.45,77250.63,0.0,-0.05192,3e-05,8.414]
[1779105546922,51.45,77240.17,0.0,-0.0522,3e-05,8.44883]
[1779105551957,51.45,77243.98,0.0,-0.0521,3e-05,8.43707]
[1779105556993,51.45,77244.49,0.0,-0.05209,3e-05,8.43611]
[1779105562037,51.45,77236.27,0.0,-0.05232,3e-05,8.46361]
[1779105567073,51.46,77235.33,0.0,-0.05234,3e-05,8.46718]
[1779105572109,51.46,77236.28,0.0,-0.05231,3e-05,8.46184]
[1779105577143,51.46,77242.94,0.0,-0.05214,3e-05,8.44068]
[1779105583185,51.46,77244.34,0.0,-0.05211,3e-05,8.43694]
[1779105588219,51.46,77244.81,0.0,-0.0521,3e-05,8.43612]
[1779105593254,51.46,77243.91,0.0,-0.05213,3e-05,8.43975]
[1779105598290,51.47,77243.92,0.0,-0.05213,3e-05,8.44039]
[1779105603325,51.47,77241.67,0.0,-0.0522,3e-05,8.44839]
[1779105608360,51.47,77249.87,0.0,-0.05199,3e-05,8.42241]
[1779105613394,51.47,77245.66,0.0,-0.05211,3e-05,8.43683]
[1779105618429,51.47,77250.02,0.0,-0.052,3e-05,8.42334]
[1779105623468,51.47,77251.78,0.0,-0.05196,3e-05,8.41863]
[1779105627202,51.48,77251.0,0.0,-0.05198,3e-05,8.42167]
[1779105627306,51.48,77251.0,0.0,-0.05198,3e-05,8.42167]
[1779105633535,51.48,77254.01,0.0,-0.0519,3e-05,8.41031]
[1779105638574,51.48,77262.82,0.0,-0.05168,3e-05,8.38265]
[1779105643611,51.48,77255.56,0.0,-0.05187,3e-05,8.40727]
[1779105648645,51.49,77252.82,0.0,-0.05195,3e-05,8.41707]
[1779105653681,51.49,77252.44,0.0,-0.05197,3e-05,8.41914]
[1779105656854,51.49,77256.58,0.0,-0.05186,3e-05,8.40602]
[1779105657036,51.49,77267.87,0.0,-0.05157,3e-05,8.36942]
[1779105657708,51.49,77268.35,0.0,-0.05156,3e-05,8.3682]
[1779105658746,51.49,77268.35,0.0,-0.05156,3e-05,8.3682]
[1779105658820,51.49,77279.39,0.0,-0.05128,3e-05,8.33269]
[1779105662825,51.49,77309.68,0.0,-0.0505,3e-05,8.2355]
[1779105665841,51.49,77324.54,0.0,-0.05012,3e-05,8.18782]
[1779105667799,51.49,77339.32,0.0,-0.04974,3e-05,8.13984]
[1779105670967,51.49,77353.86,0.0,-0.04937,3e-05,8.09328]
[1779105671679,51.49,77353.86,0.0,-0.04937,3e-05,8.09328]
[1779105671834,51.49,77370.56,0.0,-0.04896,2e-05,8.04031]
[1779105672437,51.49,77370.56,0.0,-0.04896,2e-05,8.04031]
[1779105672846,51.49,77379.96,0.0,-0.04872,2e-05,8.01083]
[1779105677949,51.49,77385.09,0.0,-0.04861,2e-05,7.9959]
[1779105683351,51.5,77392.06,0.0,-0.04846,2e-05,7.9774]
[1779105686940,51.5,77411.14,0.0,-0.04801,2e-05,7.91961]
[1779105691104,51.51,77415.03,0.0,-0.04793,2e-05,7.90976]
[1779105691976,51.51,77413.73,0.0,-0.04795,2e-05,7.91176]
[1779105696777,51.51,77410.86,0.0,-0.04803,2e-05,7.92245]
[1779105696800,51.51,77420.26,0.0,-0.04781,2e-05,7.89368]
[1779105697193,51.51,77420.26,0.0,-0.04781,2e-05,7.89368]
[1779105697260,51.52,77431.62,0.0,-0.04754,2e-05,7.85888]
[1779105698635,51.52,77431.62,0.0,-0.04754,2e-05,7.85888]
[1779105698734,51.52,77439.17,0.0,-0.04736,2e-05,7.83604]
[1779105699673,51.52,77439.17,0.0,-0.04736,2e-05,7.83604]
[1779105699680,51.52,77438.48,0.0,-0.04738,2e-05,7.83885]
[1779105700935,51.52,77438.48,0.0,-0.04738,2e-05,7.83885]
[1779105700951,51.52,77439.62,0.0,-0.04736,2e-05,7.83667]
[1779105705487,51.53,77423.13,0.0,-0.04778,2e-05,7.89071]
[1779105706564,51.53,77423.13,0.0,-0.04778,2e-05,7.89071]
[1779105706624,51.55,77400.67,0.0,-0.04838,2e-05,7.96752]
[1779105707192,51.55,77400.67,0.0,-0.04838,2e-05,7.96752]
[1779105707866,51.55,77400.67,0.0,-0.04838,2e-05,7.96752]
[1779105707868,51.56,77360.39,0.0,-0.04943,3e-05,8.10064]
[1779105708281,51.56,77360.39,0.0,-0.04943,3e-05,8.10064]
[1779105708365,51.56,77360.54,0.0,-0.04943,3e-05,8.10064]
[1779105711080,51.56,77364.76,0.0,-0.04933,2e-05,8.08801]
[1779105711166,51.56,77355.88,0.0,-0.04955,3e-05,8.1164]
[1779105712836,51.56,77355.88,0.0,-0.04955,3e-05,8.1164]
[1779105712923,51.57,77351.8,0.0,-0.04966,3e-05,8.13003]
[1779105716486,51.57,77335.34,0.0,-0.0501,3e-05,8.18491]
[1779105722017,51.58,77335.52,0.0,-0.05011,3e-05,8.18664]
[1779105725106,51.58,77354.04,0.0,-0.04966,3e-05,8.12988]
[1779105730265,51.59,77354.96,0.0,-0.04965,3e-05,8.12834]
[1779105735325,51.59,77369.49,0.0,-0.04929,2e-05,8.08317]
[1779105736876,51.59,77378.9,0.0,-0.04906,2e-05,8.05367]
[1779105736978,51.59,77386.03,0.0,-0.04888,2e-05,8.0315]
[1779105738745,51.59,77386.03,0.0,-0.04888,2e-05,8.03183]
[1779105738798,51.59,77404.76,0.0,-0.04843,2e-05,7.97336]
[1779105741551,51.59,77421.03,0.0,-0.04804,2e-05,7.92376]
[1779105746712,51.6,77419.12,0.0,-0.0481,2e-05,7.93244]
[1779105752422,51.61,77407.24,0.0,-0.0484,2e-05,7.96997]
[1779105757457,51.61,77400.86,0.0,-0.04858,2e-05,7.99234]
[1779105759659,51.61,77396.91,0.0,-0.04868,2e-05,8.00522]
[1779105759661,51.62,77416.4,0.0,-0.0482,2e-05,7.94462]
[1779105763000,51.62,77423.41,0.0,-0.04804,2e-05,7.92366]
[1779105763083,51.62,77414.27,0.0,-0.04827,2e-05,7.95324]
[1779105768547,51.63,77421.99,0.0,-0.0481,2e-05,7.93169]
[1779105769693,51.63,77421.99,0.0,-0.0481,2e-05,7.93169]
[1779105770045,51.63,77415.12,0.0,-0.04827,2e-05,7.95367]
[1779105771167,51.63,77414.59,0.0,-0.04829,2e-05,7.95585]
[1779105771568,51.63,77409.9,0.0,-0.04841,2e-05,7.97104]
[1779105772139,51.63,77409.9,0.0,-0.04841,2e-05,7.97104]
[1779105772700,51.63,77409.9,0.0,-0.04841,2e-05,7.97104]
[1779105772801,51.63,77399.4,0.0,-0.04867,2e-05,8.00443]
[1779105778266,51.65,77389.46,0.0,-0.04896,2e-05,8.04133]
[1779105781821,51.66,77380.81,0.0,-0.04921,2e-05,8.07301]
[1779105781838,51.66,77366.75,0.0,-0.04956,3e-05,8.11768]
[1779105783684,51.66,77365.14,0.0,-0.0496,3e-05,8.12307]
[1779105783781,51.66,77336.53,0.0,-0.05033,3e-05,8.21426]
[1779105788792,51.66,77345.05,0.0,-0.05011,3e-05,8.1876]
[1779105793723,51.66,77360.73,0.0,-0.04972,3e-05,8.13831]
[1779105798760,51.66,77352.97,0.0,-0.04993,3e-05,8.16379]
[1779105803796,51.66,77351.23,0.0,-0.04997,3e-05,8.16997]
[1779105808971,51.67,77339.69,0.0,-0.05027,3e-05,8.2071]
[1779105812816,51.67,77335.51,0.0,-0.05036,3e-05,8.21803]
[1779105813009,51.67,77335.51,0.0,-0.05036,3e-05,8.21803]
[1779105813049,51.67,77335.51,0.0,-0.05036,3e-05,8.21803]
[1779105813095,51.67,77312.75,0.0,-0.05094,3e-05,8.29087]
[1779105814362,51.67,77312.75,0.0,-0.05094,3e-05,8.29093]
[1779105814876,51.67,77299.28,0.0,-0.05129,3e-05,8.33465]
[1779105819909,51.67,77286.19,0.0,-0.05164,3e-05,8.37827]
[1779105820916,51.67,77270.06,0.0,-0.05206,3e-05,8.43067]
[1779105825953,51.67,77260.33,0.0,-0.05232,3e-05,8.46327]
[1779105830986,51.67,77268.67,0.0,-0.05211,3e-05,8.43657]
[1779105836023,51.68,77261.61,0.0,-0.0523,3e-05,8.46001]
[1779105837883,51.68,77260.46,0.0,-0.05233,3e-05,8.46385]
[1779105837904,51.68,77260.46,0.0,-0.05233,3e-05,8.46385]
[1779105838037,51.68,77258.33,0.0,-0.05238,3e-05,8.47086]
[1779105839043,51.68,77243.04,0.0,-0.05279,3e-05,8.52106]
[1779105839755,51.68,77243.04,0.0,-0.05279,3e-05,8.52106]
[1779105840057,51.68,77240.59,0.0,-0.05286,3e-05,8.52947]
[1779105845085,51.68,77238.72,0.0,-0.05292,3e-05,8.53724]
[1779105849026,51.68,77247.02,0.0,-0.05271,3e-05,8.51106]
[1779105849112,51.69,77247.11,0.0,-0.05271,3e-05,8.51107]
[1779105852139,51.69,77247.75,0.0,-0.05269,3e-05,8.50966]
[1779105852188,51.69,77244.63,0.0,-0.05278,3e-05,8.52017]
[1779105853235,51.69,77244.32,0.0,-0.05279,3e-05,8.52186]
[1779105854150,51.69,77240.94,0.0,-0.05288,3e-05,8.53321]
[1779105854780,51.69,77240.94,0.0,-0.05288,3e-05,8.53321]
[1779105855158,51.69,77240.46,0.0,-0.0529,3e-05,8.53509]
[1779105860192,51.69,77238.77,0.0,-0.05296,3e-05,8.54215]
[1779105861738,51.69,77238.77,0.0,-0.05296,3e-05,8.54215]
[1779105862214,51.7,77244.96,0.0,-0.0528,3e-05,8.52254]
[1779105865415,51.7,77250.43,0.0,-0.05266,3e-05,8.50566]
[1779105865532,51.7,77250.58,0.0,-0.05266,3e-05,8.50517]
[1779105872222,51.7,77251.58,0.0,-0.05264,3e-05,8.50363]
[1779105877724,51.71,77262.54,0.0,-0.05236,3e-05,8.46744]
[1779105883604,51.71,77263.08,0.0,-0.05235,3e-05,8.46596]
[1779105884038,51.71,77263.08,0.0,-0.05235,3e-05,8.46596]
[1779105884060,51.71,77263.08,0.0,-0.05235,3e-05,8.46596]
[1779105884130,51.71,77263.08,0.0,-0.05235,3e-05,8.46596]
[1779105884137,51.71,77265.38,0.0,-0.05229,3e-05,8.45855]
[1779105885504,51.71,77265.38,0.0,-0.05229,3e-05,8.4586]
[1779105885608,51.71,77265.38,0.0,-0.05229,3e-05,8.4586]
[1779105885683,51.71,77279.03,0.0,-0.05193,3e-05,8.41443]
[1779105891596,51.71,77266.59,0.0,-0.05226,3e-05,8.4553]
[1779105896641,51.71,77262.39,0.0,-0.05237,3e-05,8.46928]
[1779105899483,51.71,77232.24,0.0,-0.05317,3e-05,8.56771]
[1779105904725,51.71,77240.82,0.0,-0.05294,3e-05,8.53979]
[1779105910560,51.71,77246.49,0.0,-0.05279,3e-05,8.52097]
[1779105915594,51.71,77244.74,0.0,-0.05283,3e-05,8.52651]
[1779105919331,51.71,77250.66,0.0,-0.05268,3e-05,8.50708]
[1779105919933,51.71,77250.66,0.0,-0.05268,3e-05,8.50708]
[1779105919954,51.71,77262.37,0.0,-0.05237,3e-05,8.46897]
[1779105921194,51.71,77262.37,0.0,-0.05237,3e-05,8.46897]
[1779105921198,51.71,77272.74,0.0,-0.0521,3e-05,8.43531]
[1779105926778,51.71,77284.39,0.0,-0.0518,3e-05,8.39802]
[1779105933194,51.71,77295.35,0.0,-0.05151,3e-05,8.36103]
[1779105938758,51.72,77298.07,0.0,-0.05145,3e-05,8.3532]
[1779105941170,51.72,77292.56,0.0,-0.05159,3e-05,8.37122]
[1779105941237,51.72,77292.4,0.0,-0.0516,3e-05,8.37218]
[1779105946811,51.72,77292.71,0.0,-0.0516,3e-05,8.3722]
[1779105951848,51.72,77301.54,0.0,-0.05138,3e-05,8.34478]
[1779105956882,51.72,77299.76,0.0,-0.05143,3e-05,8.35174]
[1779105961926,51.73,77305.27,0.0,-0.0513,3e-05,8.33519]
[1779105966957,51.73,77308.52,0.0,-0.05122,3e-05,8.32529]
[1779105971997,51.73,77326.0,0.0,-0.05077,3e-05,8.26866]
[1779105977031,51.73,77339.33,0.0,-0.05043,3e-05,8.22586]
[1779105982066,51.73,77333.06,0.0,-0.05059,3e-05,8.24595]
[1779105987100,51.73,77330.44,0.0,-0.05066,3e-05,8.25495]
[1779105988008,51.73,77330.44,0.0,-0.05066,3e-05,8.25495]
[1779105993144,51.73,77329.96,0.0,-0.05066,3e-05,8.25422]
[1779105994270,51.73,77329.96,0.0,-0.05066,3e-05,8.25422]
[1779106000195,51.73,77337.98,0.0,-0.05046,3e-05,8.2291]
[1779106005230,51.73,77344.15,0.0,-0.05031,3e-05,8.20964]
[1779106010269,51.73,77330.98,0.0,-0.05064,3e-05,8.25192]
[1779106015305,51.73,77324.6,0.0,-0.05081,3e-05,8.27227]
[1779106020340,51.73,77326.99,0.0,-0.05074,3e-05,8.26443]
[1779106025374,51.73,77342.54,0.0,-0.05035,3e-05,8.21461]
[1779106030414,51.73,77344.95,0.0,-0.05029,3e-05,8.20718]
[1779106033433,51.73,77360.68,0.0,-0.04989,3e-05,8.15742]
[1779106038870,51.73,77365.74,0.0,-0.04977,3e-05,8.14214]
[1779106044507,51.74,77359.67,0.0,-0.04993,3e-05,8.16231]
[1779106048970,51.74,77369.14,0.0,-0.0497,3e-05,8.1327]
[1779106049011,51.74,77383.38,0.0,-0.04934,2e-05,8.08788]
[1779106049503,51.74,77383.38,0.0,-0.04934,2e-05,8.08788]
[1779106049898,51.74,77383.38,0.0,-0.04934,2e-05,8.08788]
[1779106050146,51.74,77383.38,0.0,-0.04934,2e-05,8.08788]
[1779106050174,51.74,77398.64,0.0,-0.04896,2e-05,8.04002]
[1779106050481,51.74,77398.64,0.0,-0.04896,2e-05,8.04002]
[1779106050685,51.74,77398.64,0.0,-0.04896,2e-05,8.04002]
[1779106050867,51.74,77398.64,0.0,-0.04896,2e-05,8.04002]
[1779106050905,51.74,77403.34,0.0,-0.04885,2e-05,8.02553]
[1779106054057,51.74,77412.72,0.0,-0.04861,2e-05,7.99414]
[1779106054368,51.74,77412.72,0.0,-0.04861,2e-05,7.99414]
[1779106055306,51.74,77424.6,0.0,-0.04832,2e-05,7.95743]
[1779106055379,51.74,77433.76,0.0,-0.0481,2e-05,7.92929]
[1779106059012,51.77,77405.1,0.0,-0.04889,2e-05,8.02961]
[1779106065394,51.77,77405.37,0.0,-0.04889,2e-05,8.0306]
[1779106065450,51.77,77388.66,0.0,-0.04931,2e-05,8.08346]
[1779106070693,51.78,77383.73,0.0,-0.04945,2e-05,8.10066]
[1779106075729,51.78,77394.4,0.0,-0.04919,2e-05,8.06821]
[1779106079322,51.78,77401.12,0.0,-0.04903,2e-05,8.04763]
[1779106079424,51.78,77399.38,0.0,-0.04907,2e-05,8.05339]
[1779106080866,51.78,77400.31,0.0,-0.04905,2e-05,8.05078]
[1779106080871,51.78,77424.59,0.0,-0.04846,2e-05,7.97507]
[1779106086816,51.79,77415.54,0.0,-0.0487,2e-05,8.00569]
[1779106091852,51.79,77425.1,0.0,-0.04848,2e-05,7.97778]
[1779106096886,51.8,77432.99,0.0,-0.0483,2e-05,7.95541]
[1779106101921,51.81,77427.32,0.0,-0.04846,2e-05,7.97537]
[1779106105948,51.81,77412.3,0.0,-0.04884,2e-05,8.02401]
[1779106110984,51.81,77417.54,0.0,-0.04872,2e-05,8.00938]
[1779106116022,51.82,77428.52,0.0,-0.04845,2e-05,7.9744]
[1779106121054,51.82,77433.96,0.0,-0.04834,2e-05,7.95961]
[1779106126089,51.83,77417.05,0.0,-0.04877,2e-05,8.01462]
[1779106131125,51.83,77408.51,0.0,-0.04899,2e-05,8.04307]
[1779106135153,51.84,77392.99,0.0,-0.04939,2e-05,8.09304]
[1779106140192,51.84,77391.19,0.0,-0.04944,2e-05,8.09985]
[1779106143210,51.84,77406.74,0.0,-0.04906,2e-05,8.05162]
[1779106148245,51.84,77412.76,0.0,-0.04892,2e-05,8.03415]
[1779106153281,51.85,77417.07,0.0,-0.04883,2e-05,8.02224]
[1779106158318,51.85,77412.78,0.0,-0.04894,2e-05,8.03734]
[1779106163351,51.86,77415.75,0.0,-0.04888,2e-05,8.02966]
[1779106168386,51.86,77405.3,0.0,-0.04915,2e-05,8.064]
[1779106173430,51.86,77401.79,0.0,-0.04924,2e-05,8.07374]
[1779106178467,51.87,77405.4,0.0,-0.04916,2e-05,8.06366]
[1779106183501,51.87,77413.69,0.0,-0.04896,2e-05,8.03905]
[1779106188540,51.87,77411.47,0.0,-0.04903,2e-05,8.04756]
[1779106193575,51.88,77408.47,0.0,-0.04912,2e-05,8.05872]
[1779106198613,51.88,77407.79,0.0,-0.04914,2e-05,8.06224]
[1779106204524,51.88,77408.6,0.0,-0.04913,2e-05,8.06078]
[1779106209025,51.89,77391.92,0.0,-0.04956,2e-05,8.11447]
[1779106216746,51.89,77399.32,0.0,-0.04938,2e-05,8.09256]
[1779106222384,51.89,77399.57,0.0,-0.04938,2e-05,8.09291]
[1779106228822,51.9,77395.56,0.0,-0.0495,2e-05,8.1071]
[1779106233862,51.9,77408.93,0.0,-0.04916,2e-05,8.06348]
[1779106238892,51.9,77414.45,0.0,-0.04903,2e-05,8.0475]
[1779106243929,51.91,77414.03,0.0,-0.04905,2e-05,8.05031]
[1779106248964,51.91,77410.96,0.0,-0.04914,2e-05,8.06136]
[1779106253999,51.91,77404.15,0.0,-0.04932,2e-05,8.08404]
[1779106259038,51.92,77409.32,0.0,-0.0492,2e-05,8.06901]
[1779106264072,51.92,77404.59,0.0,-0.04933,2e-05,8.08512]
[1779106269107,51.92,77408.5,0.0,-0.04924,2e-05,8.07385]
[1779106274142,51.92,77400.65,0.0,-0.04944,2e-05,8.09972]
[1779106277163,51.93,77419.57,0.0,-0.04898,2e-05,8.041]
[1779106282199,51.93,77419.27,0.0,-0.049,2e-05,8.0434]
[1779106285660,51.93,77404.09,0.0,-0.04938,2e-05,8.09188]
[1779106288241,51.93,77389.01,0.0,-0.04976,2e-05,8.14002]
[1779106293276,51.93,77392.2,0.0,-0.04967,2e-05,8.12805]
[1779106298312,51.94,77391.21,0.0,-0.0497,2e-05,8.13195]
[1779106303347,51.94,77383.73,0.0,-0.04989,3e-05,8.15625]
[1779106308382,51.94,77388.37,0.0,-0.04978,2e-05,8.14219]
[1779106313417,51.94,77386.63,0.0,-0.04983,2e-05,8.14836]
[1779106318451,51.94,77379.78,0.0,-0.05001,3e-05,8.1706]
[1779106323486,51.94,77380.36,0.0,-0.05,3e-05,8.16924]
[1779106328521,51.95,77373.88,0.0,-0.05016,3e-05,8.1901]
[1779106333556,51.95,77368.93,0.0,-0.05029,3e-05,8.20599]
[1779106338591,51.95,77361.51,0.0,-0.05048,3e-05,8.22961]
[1779106343626,51.95,77356.43,0.0,-0.0506,3e-05,8.24571]
[1779106348661,51.95,77353.28,0.0,-0.05068,3e-05,8.25555]
[1779106353696,51.94,77352.5,0.0,-0.05068,3e-05,8.25503]
[1779106358731,51.94,77354.96,0.0,-0.05062,3e-05,8.24696]
[1779106363768,51.94,77371.65,0.0,-0.0502,3e-05,8.19388]
[1779106368801,51.94,77375.82,0.0,-0.0501,3e-05,8.18093]
[1779106373837,51.95,77376.17,0.0,-0.05009,3e-05,8.18017]
[1779106378871,51.95,77376.52,0.0,-0.05008,3e-05,8.17945]
[1779106384218,51.95,77367.59,0.0,-0.05031,3e-05,8.20801]
[1779106390316,51.95,77376.33,0.0,-0.05009,3e-05,8.18051]
[1779106395991,51.95,77375.51,0.0,-0.05012,3e-05,8.18357]
[1779106401441,51.95,77371.27,0.0,-0.05022,3e-05,8.1973]
[1779106407069,51.95,77372.47,0.0,-0.0502,3e-05,8.19375]
[1779106412104,51.95,77369.27,0.0,-0.05026,3e-05,8.20142]
[1779106417139,51.95,77379.03,0.0,-0.05002,3e-05,8.1707]
[1779106422174,51.95,77377.6,0.0,-0.05006,3e-05,8.17562]
[1779106427211,51.95,77370.99,0.0,-0.05023,3e-05,8.19689]
[1779106432244,51.95,77364.89,0.0,-0.05038,3e-05,8.21642]
[1779106437280,51.95,77365.09,0.0,-0.05038,3e-05,8.21585]
[1779106442315,51.95,77351.61,0.0,-0.05072,3e-05,8.25854]
[1779106447350,51.95,77353.02,0.0,-0.05068,3e-05,8.25375]
[1779106451606,51.95,77352.58,0.0,-0.05069,3e-05,8.25509]
[1779106451726,51.95,77352.58,0.0,-0.05069,3e-05,8.25509]
[1779106451793,51.95,77346.05,0.0,-0.05086,3e-05,8.27572]
[1779106454447,51.95,77338.39,0.0,-0.05105,3e-05,8.3]
[1779106454633,51.95,77337.33,0.0,-0.05108,3e-05,8.3033]
[1779106460468,51.95,77337.31,0.0,-0.05107,3e-05,8.30271]
[1779106466483,51.95,77351.84,0.0,-0.0507,3e-05,8.25577]
[1779106471518,51.95,77354.35,0.0,-0.05062,3e-05,8.24481]
[1779106477636,51.95,77358.45,0.0,-0.05051,3e-05,8.23164]
[1779106483603,51.95,77360.65,0.0,-0.05045,3e-05,8.22456]
[1779106488638,51.95,77362.52,0.0,-0.05041,3e-05,8.21861]
[1779106492571,51.95,77368.79,0.0,-0.05025,3e-05,8.19873]
[1779106492666,51.95,77371.08,0.0,-0.05019,3e-05,8.19149]
[1779106497701,51.95,77376.51,0.0,-0.05006,3e-05,8.17454]
[1779106502737,51.95,77387.68,0.0,-0.04978,2e-05,8.1397]
[1779106507772,51.95,77398.48,0.0,-0.04952,2e-05,8.10637]
[1779106512806,51.95,77385.75,0.0,-0.04984,3e-05,8.14735]
[1779106517841,51.95,77383.34,0.0,-0.04991,3e-05,8.15557]
[1779106522880,51.95,77377.15,0.0,-0.05006,3e-05,8.17564]
[1779106527914,51.96,77373.25,0.0,-0.05017,3e-05,8.1883]
[1779106532950,51.96,77357.59,0.0,-0.05055,3e-05,8.23546]
[1779106537985,51.96,77358.08,0.0,-0.05053,3e-05,8.2338]
[1779106543020,51.96,77345.16,0.0,-0.05086,3e-05,8.27471]
[1779106548055,51.95,77347.05,0.0,-0.05081,3e-05,8.26832]
[1779106553091,51.95,77342.38,0.0,-0.05092,3e-05,8.28277]
[1779106558126,51.95,77345.82,0.0,-0.05083,3e-05,8.27143]
[1779106563161,51.95,77343.56,0.0,-0.05089,3e-05,8.27818]
[1779106568196,51.95,77350.76,0.0,-0.0507,3e-05,8.25479]
[1779106572651,51.95,77370.11,0.0,-0.05021,3e-05,8.19314]
[1779106578266,51.95,77372.52,0.0,-0.05015,3e-05,8.18562]
[1779106583301,51.95,77375.84,0.0,-0.05007,3e-05,8.17545]
[1779106588347,51.95,77376.65,0.0,-0.05005,3e-05,8.17326]
[1779106591363,51.95,77390.92,0.0,-0.04968,2e-05,8.1258]
[1779106596399,51.95,77382.8,0.0,-0.04989,3e-05,8.15204]
[1779106601433,51.95,77372.63,0.0,-0.05015,3e-05,8.18467]
[1779106603315,51.96,77382.09,0.0,-0.04991,3e-05,8.15483]
[1779106603717,51.96,77382.09,0.0,-0.04991,3e-05,8.15483]
[1779106603802,51.96,77353.61,0.0,-0.05063,3e-05,8.24512]
[1779106604916,51.96,77353.61,0.0,-0.05063,3e-05,8.24512]
[1779106604926,51.96,77334.92,0.0,-0.05111,3e-05,8.30477]
[1779106610519,51.95,77324.18,0.0,-0.05138,3e-05,8.33851]
[1779106612564,51.95,77327.09,0.0,-0.0513,3e-05,8.32901]
[1779106612647,51.95,77333.24,0.0,-0.05114,3e-05,8.30917]
[1779106613166,51.95,77333.24,0.0,-0.05114,3e-05,8.30917]
[1779106613544,51.95,77333.67,0.0,-0.05113,3e-05,8.3078]
[1779106614245,51.95,77333.67,0.0,-0.05113,3e-05,8.3078]
[1779106614549,51.95,77342.86,0.0,-0.05089,3e-05,8.27815]
[1779106615478,51.95,77342.86,0.0,-0.05089,3e-05,8.27815]
[1779106615582,51.95,77340.2,0.0,-0.05096,3e-05,8.28649]
[1779106618577,51.95,77357.79,0.0,-0.05051,3e-05,8.23024]
[1779106623614,51.95,77360.31,0.0,-0.05045,3e-05,8.22224]
[1779106628647,51.95,77353.79,0.0,-0.05061,3e-05,8.24252]
[1779106631669,51.95,77334.35,0.0,-0.0511,3e-05,8.30361]
[1779106635536,51.95,77331.9,0.0,-0.05116,3e-05,8.31103]
[1779106635875,51.95,77331.9,0.0,-0.05116,3e-05,8.31103]
[1779106635934,51.95,77354.54,0.0,-0.05058,3e-05,8.2387]
[1779106637011,51.95,77354.54,0.0,-0.05058,3e-05,8.2387]
[1779106637017,51.95,77364.54,0.0,-0.05033,3e-05,8.20681]
[1779106642758,51.95,77370.44,0.0,-0.05018,3e-05,8.18814]
[1779106646527,51.95,77371.16,0.0,-0.05016,3e-05,8.18602]
[1779106646789,51.95,77376.05,0.0,-0.05004,3e-05,8.17055]
[1779106647975,51.95,77376.05,0.0,-0.05004,3e-05,8.17055]
[1779106647982,51.95,77401.49,0.0,-0.0494,2e-05,8.09049]
[1779106653838,51.95,77401.7,0.0,-0.04939,2e-05,8.08822]
[1779106658874,51.95,77400.12,0.0,-0.04944,2e-05,8.09426]
[1779106663908,51.95,77401.84,0.0,-0.0494,2e-05,8.08991]
[1779106668943,51.96,77400.86,0.0,-0.04944,2e-05,8.09406]
[1779106673978,51.96,77386.91,0.0,-0.04979,2e-05,8.13895]
[1779106679014,51.96,77387.05,0.0,-0.04979,2e-05,8.1392]
[1779106684052,51.96,77396.73,0.0,-0.04956,2e-05,8.10941]
[1779106689090,51.97,77403.93,0.0,-0.04939,2e-05,8.08768]
[1779106690216,51.97,77404.23,0.0,-0.04938,2e-05,8.08695]
[1779106690301,51.97,77404.23,0.0,-0.04938,2e-05,8.08695]
[1779106690439,51.97,77404.23,0.0,-0.04938,2e-05,8.08695]
[1779106691104,51.97,77415.36,0.0,-0.04911,2e-05,8.05227]
[1779106691651,51.97,77415.36,0.0,-0.04911,2e-05,8.05227]
[1779106691885,51.97,77415.36,0.0,-0.04911,2e-05,8.05227]
[1779106692111,51.97,77424.62,0.0,-0.04888,2e-05,8.02334]
[1779106697147,51.97,77430.52,0.0,-0.04873,2e-05,8.00498]
[1779106702188,51.97,77436.18,0.0,-0.0486,2e-05,7.98802]
[1779106707221,51.97,77434.61,0.0,-0.04864,2e-05,7.99331]
[1779106712256,51.97,77433.9,0.0,-0.04865,2e-05,7.9941]
[1779106717291,51.97,77427.4,0.0,-0.04881,2e-05,8.01433]
[1779106722327,51.97,77425.13,0.0,-0.04887,2e-05,8.02126]
[1779106727361,51.97,77423.3,0.0,-0.04891,2e-05,8.02675]
[1779106732397,51.97,77408.84,0.0,-0.04927,2e-05,8.07264]
[1779106735417,51.97,77393.53,0.0,-0.04966,2e-05,8.12145]
[1779106740426,51.98,77399.37,0.0,-0.04952,2e-05,8.10376]
[1779106745519,51.98,77402.22,0.0,-0.04945,2e-05,8.09518]
[1779106751529,51.98,77406.08,0.0,-0.04936,2e-05,8.0843]
[1779106756564,51.98,77417.69,0.0,-0.04908,2e-05,8.04859]
[1779106761599,51.98,77418.5,0.0,-0.04907,2e-05,8.04652]
[1779106766635,51.98,77419.07,0.0,-0.04906,2e-05,8.04521]
[1779106772675,51.99,77419.94,0.0,-0.04902,2e-05,8.04041]
[1779106777711,51.99,77410.91,0.0,-0.04925,2e-05,8.06956]
[1779106782746,51.99,77410.88,0.0,-0.04926,2e-05,8.07051]
[1779106787785,51.99,77404.33,0.0,-0.04943,2e-05,8.09202]
[1779106790804,51.99,77387.52,0.0,-0.04985,2e-05,8.1455]
[1779106793825,51.99,77403.62,0.0,-0.04945,2e-05,8.09505]
[1779106798861,51.99,77405.58,0.0,-0.04941,2e-05,8.08899]
[1779106803896,52.0,77404.26,0.0,-0.04945,2e-05,8.09415]
[1779106808932,52.0,77401.2,0.0,-0.04953,2e-05,8.10477]
[1779106813967,52.0,77400.48,0.0,-0.04956,2e-05,8.10794]
[1779106819002,52.0,77404.08,0.0,-0.04947,2e-05,8.09753]
[1779106824039,52.01,77394.59,0.0,-0.04972,2e-05,8.1283]
[1779106829074,52.01,77401.54,0.0,-0.04955,2e-05,8.10716]
[1779106834109,52.01,77401.74,0.0,-0.04954,2e-05,8.10472]
[1779106839145,52.01,77403.92,0.0,-0.04949,2e-05,8.09879]
[1779106845189,52.01,77403.65,0.0,-0.0495,2e-05,8.10076]
[1779106850226,52.02,77402.51,0.0,-0.04954,2e-05,8.10525]
[1779106855264,52.02,77400.6,0.0,-0.04959,2e-05,8.11212]
[1779106860296,52.02,77399.52,0.0,-0.04963,2e-05,8.11635]
[1779106865333,52.02,77401.8,0.0,-0.04958,2e-05,8.10998]
[1779106870367,52.03,77412.66,0.0,-0.04931,2e-05,8.07674]
[1779106875402,52.03,77411.77,0.0,-0.04934,2e-05,8.08057]
[1779106880440,52.03,77416.52,0.0,-0.04923,2e-05,8.06676]
[1779106886480,52.03,77426.43,0.0,-0.049,2e-05,8.03727]
[1779106891515,52.04,77414.83,0.0,-0.04928,2e-05,8.07227]
[1779106896550,52.04,77417.46,0.0,-0.04923,2e-05,8.06517]
[1779106901999,52.04,77417.26,0.0,-0.04923,2e-05,8.06626]
[1779106907627,52.05,77423.29,0.0,-0.0491,2e-05,8.04951]
[1779106912663,52.05,77426.92,0.0,-0.04902,2e-05,8.03945]
[1779106917698,52.05,77429.21,0.0,-0.04898,2e-05,8.03367]
[1779106922736,52.06,77429.85,0.0,-0.04897,2e-05,8.03309]
[1779106927768,52.06,77437.71,0.0,-0.04878,2e-05,8.00947]
[1779106932802,52.06,77443.57,0.0,-0.04865,2e-05,7.99194]
[1779106937839,52.06,77447.07,0.0,-0.04857,2e-05,7.98192]
[1779106942873,52.06,77447.72,0.0,-0.04855,2e-05,7.97978]
[1779106947936,52.06,77448.47,0.0,-0.04853,2e-05,7.97736]
[1779106948553,52.06,77448.47,0.0,-0.04853,2e-05,7.97736]
[1779106948776,52.06,77448.47,0.0,-0.04853,2e-05,7.97736]
[1779106949080,52.06,77448.47,0.0,-0.04853,2e-05,7.97736]
[1779106949118,52.06,77448.47,0.0,-0.04853,2e-05,7.97736]
[1779106949356,52.06,77448.47,0.0,-0.04853,2e-05,7.97736]
[1779106949119,52.06,77459.18,0.0,-0.04827,2e-05,7.94411]
[1779106950088,52.06,77459.18,0.0,-0.04827,2e-05,7.94411]
[1779106950181,52.06,77459.18,0.0,-0.04827,2e-05,7.94411]
[1779106950219,52.06,77460.51,0.0,-0.04824,2e-05,7.93979]
[1779106950669,52.06,77460.51,0.0,-0.04824,2e-05,7.93979]
[1779106950944,52.06,77460.74,0.0,-0.04823,2e-05,7.93892]
[1779106956377,52.06,77465.14,0.0,-0.0481,2e-05,7.9221]
[1779106962021,52.06,77464.98,0.0,-0.0481,2e-05,7.92179]
[1779106966442,52.06,77444.78,0.0,-0.04861,2e-05,7.98608]
[1779106968764,52.06,77442.21,0.0,-0.04867,2e-05,7.99412]
[1779106969076,52.06,77438.33,0.0,-0.04876,2e-05,8.00619]
[1779106974116,52.06,77447.98,0.0,-0.04852,2e-05,7.97518]
[1779106977874,52.06,77447.87,0.0,-0.04852,2e-05,7.97491]
[1779106984203,52.06,77447.88,0.0,-0.04851,2e-05,7.9739]
[1779106984226,52.05,77448.85,0.0,-0.04848,2e-05,7.97049]
[1779106989238,52.05,77444.12,0.0,-0.04859,2e-05,7.98423]
[1779106994417,52.05,77447.68,0.0,-0.0485,2e-05,7.97233]
[1779107000316,52.05,77450.0,0.0,-0.04843,2e-05,7.96375]
[1779107005351,52.04,77449.51,0.0,-0.04844,2e-05,7.96436]
[1779107010386,52.04,77449.21,0.0,-0.04844,2e-05,7.96439]
[1779107015424,52.04,77455.86,0.0,-0.04825,2e-05,7.94022]
[1779107020461,52.04,77464.11,0.0,-0.04805,2e-05,7.91401]
[1779107025495,52.04,77464.34,0.0,-0.04804,2e-05,7.91279]
[1779107030875,52.04,77454.56,0.0,-0.04827,2e-05,7.94271]
[1779107035993,52.03,77457.39,0.0,-0.0482,2e-05,7.93331]
[1779107041608,52.03,77458.18,0.0,-0.04817,2e-05,7.92992]
[1779107046643,52.03,77454.1,0.0,-0.04827,2e-05,7.94196]
[1779107051678,52.03,77466.35,0.0,-0.04797,2e-05,7.90342]
[1779107056713,52.03,77469.94,0.0,-0.04787,2e-05,7.89062]
[1779107059469,52.03,77472.31,0.0,-0.04781,2e-05,7.88324]
[1779107059523,52.03,77472.31,0.0,-0.04781,2e-05,7.88324]
[1779107059540,52.03,77472.31,0.0,-0.04781,2e-05,7.88324]
[1779107059734,52.02,77478.66,0.0,-0.04766,2e-05,7.86353]
[1779107060959,52.02,77478.66,0.0,-0.04766,2e-05,7.86353]
[1779107061049,52.02,77496.74,0.0,-0.04722,2e-05,7.8079]
[1779107064116,52.02,77497.3,0.0,-0.04721,2e-05,7.80617]
[1779107064150,52.02,77486.37,0.0,-0.04747,2e-05,7.83986]
[1779107069804,52.03,77492.19,0.0,-0.04733,2e-05,7.8222]
[1779107074026,52.03,77500.33,0.0,-0.04712,2e-05,7.79453]
[1779107074045,52.02,77496.68,0.0,-0.04721,2e-05,7.80544]
[1779107079884,52.02,77494.99,0.0,-0.04724,2e-05,7.80984]
[1779107084921,52.02,77492.47,0.0,-0.0473,2e-05,7.81686]
[1779107089954,52.02,77490.27,0.0,-0.04734,2e-05,7.82286]
[1779107094989,52.02,77486.76,0.0,-0.04742,2e-05,7.83278]
[1779107100429,52.02,77486.32,0.0,-0.04743,2e-05,7.83343]
[1779107106460,52.01,77485.19,0.0,-0.04745,2e-05,7.83569]
[1779107112112,52.01,77469.65,0.0,-0.04781,2e-05,7.88248]
[1779107117147,52.01,77470.5,0.0,-0.04778,2e-05,7.87862]
[1779107122188,52.0,77469.78,0.0,-0.04779,2e-05,7.8796]
[1779107127219,52.0,77469.54,0.0,-0.04779,2e-05,7.87909]
[1779107132255,52.0,77468.02,0.0,-0.0478,2e-05,7.87988]
[1779107137291,51.99,77464.68,0.0,-0.04787,2e-05,7.88894]
[1779107142326,51.99,77466.29,0.0,-0.04782,2e-05,7.88266]
[1779107149374,51.99,77464.1,0.0,-0.04786,2e-05,7.88759]
[1779107154409,51.98,77467.52,0.0,-0.04777,2e-05,7.87577]
[1779107159445,51.98,77466.71,0.0,-0.04778,2e-05,7.87708]
[1779107164480,51.98,77448.06,0.0,-0.04822,2e-05,7.93351]
[1779107167450,51.98,77446.53,0.0,-0.04825,2e-05,7.93764]
[1779107167502,51.98,77443.22,0.0,-0.04833,2e-05,7.94757]
[1779107167801,51.98,77443.22,0.0,-0.04833,2e-05,7.94757]
[1779107168436,51.98,77443.22,0.0,-0.04833,2e-05,7.94757]
[1779107168514,51.97,77427.32,0.0,-0.04872,2e-05,7.99671]
[1779107169008,51.97,77427.32,0.0,-0.04872,2e-05,7.99671]
[1779107169515,51.97,77414.87,0.0,-0.04902,2e-05,8.03525]
[1779107172489,51.97,77409.48,0.0,-0.04915,2e-05,8.05132]
[1779107172536,51.97,77411.02,0.0,-0.04911,2e-05,8.046]
[1779107174635,51.97,77412.87,0.0,-0.04906,2e-05,8.03968]
[1779107175572,51.97,77410.78,0.0,-0.0491,2e-05,8.04518]
[1779107180599,51.96,77419.74,0.0,-0.04886,2e-05,8.01514]
[1779107185629,51.95,77425.83,0.0,-0.04869,2e-05,7.99337]
[1779107190665,51.95,77426.21,0.0,-0.04867,2e-05,7.99003]
[1779107195707,51.94,77415.82,0.0,-0.04889,2e-05,8.0176]
[1779107200734,51.94,77407.63,0.0,-0.04908,2e-05,8.04084]
[1779107205984,51.93,77399.78,0.0,-0.04925,2e-05,8.06343]
[1779107211816,51.92,77392.26,0.0,-0.04941,2e-05,8.08335]
[1779107217199,51.92,77378.11,0.0,-0.04975,3e-05,8.12564]
[1779107222891,51.91,77376.88,0.0,-0.04975,3e-05,8.12514]
[1779107227507,51.9,77371.77,0.0,-0.04986,3e-05,8.13938]
[1779107227576,51.9,77345.65,0.0,-0.05051,3e-05,8.22151]
[1779107228338,51.9,77345.65,0.0,-0.05051,3e-05,8.22151]
[1779107228641,51.9,77345.65,0.0,-0.05051,3e-05,8.22151]
[1779107228664,51.9,77320.89,0.0,-0.05114,3e-05,8.29996]
[1779107230417,51.9,77320.89,0.0,-0.05114,3e-05,8.30006]
[1779107230507,51.9,77315.96,0.0,-0.05127,3e-05,8.31571]
[1779107232122,51.9,77316.15,0.0,-0.05126,3e-05,8.31497]
[1779107232471,51.9,77316.15,0.0,-0.05126,3e-05,8.31497]
[1779107232549,51.9,77316.15,0.0,-0.05126,3e-05,8.31497]
[1779107232559,51.9,77278.76,0.0,-0.05222,3e-05,8.43509]
[1779107233027,51.9,77278.76,0.0,-0.05222,3e-05,8.43509]
[1779107233092,51.9,77272.54,0.0,-0.05239,3e-05,8.45505]
[1779107236681,51.9,77253.59,0.0,-0.05288,3e-05,8.51564]
[1779107238750,51.9,77271.42,0.0,-0.0524,3e-05,8.45694]
[1779107243861,51.89,77276.31,0.0,-0.05226,3e-05,8.43914]
[1779107249101,51.89,77262.06,0.0,-0.05261,3e-05,8.48305]
[1779107250732,51.89,77262.06,0.0,-0.05261,3e-05,8.48305]
[1779107250742,51.88,77267.45,0.0,-0.05247,3e-05,8.46474]
[1779107256150,51.88,77268.04,0.0,-0.05242,3e-05,8.45815]
[1779107261184,51.87,77277.86,0.0,-0.05215,3e-05,8.42461]
[1779107266220,51.87,77280.0,0.0,-0.05208,3e-05,8.41609]
[1779107271256,51.87,77292.0,0.0,-0.05176,3e-05,8.37589]
[1779107276290,51.86,77289.36,0.0,-0.05182,3e-05,8.38314]
[1779107281330,51.86,77290.5,0.0,-0.05178,3e-05,8.3782]
[1779107286364,51.86,77285.69,0.0,-0.05189,3e-05,8.39249]
[1779107291399,51.85,77287.78,0.0,-0.05183,3e-05,8.38441]
[1779107296434,51.85,77297.14,0.0,-0.05158,3e-05,8.35307]
[1779107301469,51.85,77312.06,0.0,-0.05118,3e-05,8.30381]
[1779107302093,51.85,77312.06,0.0,-0.05118,3e-05,8.30381]
[1779107302184,51.85,77312.06,0.0,-0.05118,3e-05,8.30381]
[1779107302478,51.85,77313.41,0.0,-0.05114,3e-05,8.29912]
[1779107303992,51.85,77313.73,0.0,-0.05114,3e-05,8.29795]
[1779107304490,51.85,77314.53,0.0,-0.05111,3e-05,8.29527]
[1779107309526,51.85,77312.66,0.0,-0.05116,3e-05,8.30069]
[1779107314561,51.84,77312.98,0.0,-0.05113,3e-05,8.29638]
[1779107319597,51.84,77308.34,0.0,-0.05124,3e-05,8.31072]
[1779107324632,51.84,77311.27,0.0,-0.05116,3e-05,8.30071]
[1779107329668,51.84,77321.21,0.0,-0.0509,3e-05,8.26779]
[1779107334703,51.84,77329.91,0.0,-0.05067,3e-05,8.23916]
[1779107339742,51.84,77323.17,0.0,-0.05084,3e-05,8.26053]
[1779107344799,51.84,77324.75,0.0,-0.0508,3e-05,8.25531]
[1779107349830,51.83,77324.23,0.0,-0.05081,3e-05,8.2567]
[1779107352851,51.83,77309.12,0.0,-0.0512,3e-05,8.30486]
[1779107357885,51.83,77308.11,0.0,-0.05122,3e-05,8.30712]
[1779107362920,51.83,77320.56,0.0,-0.05089,3e-05,8.26595]
[1779107368302,51.83,77321.52,0.0,-0.05086,3e-05,8.26259]
[1779107373997,51.83,77316.33,0.0,-0.05098,3e-05,8.27615]
[1779107379032,51.83,77312.45,0.0,-0.05107,3e-05,8.28812]
[1779107384068,51.83,77298.01,0.0,-0.05144,3e-05,8.33393]
[1779107390109,51.82,77300.22,0.0,-0.05137,3e-05,8.32587]
[1779107395145,51.82,77293.94,0.0,-0.05153,3e-05,8.34522]
[1779107400184,51.82,77292.61,0.0,-0.05156,3e-05,8.34855]
[1779107405216,51.82,77289.77,0.0,-0.05162,3e-05,8.35671]
[1779107410251,51.81,77292.96,0.0,-0.05153,3e-05,8.34546]
[1779107415286,51.81,77291.11,0.0,-0.05157,3e-05,8.35047]
[1779107420322,51.81,77282.46,0.0,-0.05179,3e-05,8.37729]
[1779107425357,51.81,77281.15,0.0,-0.05181,3e-05,8.38029]
[1779107431399,51.8,77280.63,0.0,-0.0518,3e-05,8.37779]
[1779107436434,51.8,77278.26,0.0,-0.05185,3e-05,8.38422]
[1779107441469,51.8,77274.04,0.0,-0.05195,3e-05,8.39657]
[1779107446504,51.79,77267.02,0.0,-0.05212,3e-05,8.41787]
[1779107451540,51.79,77264.81,0.0,-0.05217,3e-05,8.42351]
[1779107456576,51.79,77260.32,0.0,-0.05227,3e-05,8.43646]
[1779107461617,51.78,77265.21,0.0,-0.05213,3e-05,8.41904]
[1779107463626,51.78,77249.32,0.0,-0.05255,3e-05,8.46996]
[1779107469018,51.78,77250.91,0.0,-0.05249,3e-05,8.4626]
[1779107474703,51.77,77248.16,0.0,-0.05254,3e-05,8.46968]
[1779107479737,51.77,77252.32,0.0,-0.05242,3e-05,8.45426]
[1779107484772,51.76,77264.61,0.0,-0.05209,3e-05,8.41269]
[1779107489807,51.76,77275.6,0.0,-0.05179,3e-05,8.37573]
[1779107494843,51.76,77283.86,0.0,-0.05155,3e-05,8.34523]
[1779107499878,51.75,77286.84,0.0,-0.05147,3e-05,8.33471]
[1779107504915,51.75,77291.08,0.0,-0.05135,3e-05,8.32028]
[1779107509948,51.75,77296.83,0.0,-0.0512,3e-05,8.30115]
[1779107514986,51.75,77295.83,0.0,-0.05122,3e-05,8.30372]
[1779107520028,51.75,77284.81,0.0,-0.0515,3e-05,8.33849]
[1779107525033,51.75,77285.0,0.0,-0.05149,3e-05,8.33721]
[1779107530104,51.74,77274.03,0.0,-0.05176,3e-05,8.37169]
[1779107535139,51.74,77273.6,0.0,-0.05178,3e-05,8.37378]
[1779107538160,51.74,77291.08,0.0,-0.05132,3e-05,8.31682]
[1779107543195,51.74,77290.17,0.0,-0.05134,3e-05,8.31904]
[1779107548231,51.74,77294.55,0.0,-0.05122,3e-05,8.30432]
[1779107554084,51.74,77294.1,0.0,-0.05122,3e-05,8.30262]
[1779107555413,51.74,77299.44,0.0,-0.05108,3e-05,8.28527]
[1779107555472,51.74,77299.44,0.0,-0.05108,3e-05,8.28527]
[1779107555550,51.74,77309.12,0.0,-0.05083,3e-05,8.25415]
[1779107557200,51.74,77309.56,0.0,-0.05082,3e-05,8.25267]
[1779107558138,51.74,77315.75,0.0,-0.05066,3e-05,8.2328]
[1779107563337,51.74,77319.54,0.0,-0.05056,3e-05,8.22074]
[1779107568373,51.74,77320.84,0.0,-0.05053,3e-05,8.21671]
[1779107573407,51.74,77330.28,0.0,-0.05031,3e-05,8.1886]
[1779107578443,51.75,77335.47,0.0,-0.0502,3e-05,8.17584]
[1779107583478,51.74,77340.83,0.0,-0.05002,3e-05,8.15315]
[1779107589862,51.74,77339.6,0.0,-0.05006,3e-05,8.15785]
[1779107595562,51.74,77339.59,0.0,-0.05007,3e-05,8.15865]
[1779107599264,51.74,77341.81,0.0,-0.05001,3e-05,8.15198]
[1779107599390,51.74,77341.81,0.0,-0.05001,3e-05,8.15198]
[1779107599582,51.74,77341.81,0.0,-0.05001,3e-05,8.15198]
[1779107599935,51.74,77334.12,0.0,-0.05021,3e-05,8.17654]
[1779107600864,51.74,77334.12,0.0,-0.05021,3e-05,8.17654]
[1779107600916,51.75,77324.81,0.0,-0.05046,3e-05,8.20752]
[1779107603608,51.75,77325.11,0.0,-0.05044,3e-05,8.20604]
[1779107603813,51.74,77328.68,0.0,-0.05035,3e-05,8.19435]
[1779107610009,51.74,77327.05,0.0,-0.05038,3e-05,8.1977]
[1779107613973,51.74,77325.72,0.0,-0.05039,3e-05,8.19832]
[1779107613998,51.74,77325.72,0.0,-0.05039,3e-05,8.19832]
[1779107614040,51.74,77317.59,0.0,-0.05059,3e-05,8.22394]
[1779107614277,51.74,77317.59,0.0,-0.05059,3e-05,8.22394]
[1779107614696,51.74,77317.39,0.0,-0.0506,3e-05,8.22427]
[1779107615812,51.74,77317.39,0.0,-0.0506,3e-05,8.22427]
[1779107615890,51.74,77308.15,0.0,-0.05083,3e-05,8.25348]
[1779107621744,51.73,77309.4,0.0,-0.05078,3e-05,8.24717]
[1779107627079,51.73,77319.02,0.0,-0.05052,3e-05,8.21492]
[1779107627100,51.73,77319.02,0.0,-0.05052,3e-05,8.21492]
[1779107627194,51.73,77335.08,0.0,-0.05011,3e-05,8.16346]
[1779107632821,51.73,77347.67,0.0,-0.0498,3e-05,8.12355]
[1779107635088,51.73,77351.44,0.0,-0.0497,3e-05,8.11141]
[1779107635163,51.72,77385.74,0.0,-0.04884,2e-05,8.00314]
[1779107635894,51.72,77385.74,0.0,-0.04884,2e-05,8.00314]
[1779107635946,51.72,77408.17,0.0,-0.04828,2e-05,7.93114]
[1779107636411,51.72,77408.17,0.0,-0.04828,2e-05,7.93114]
[1779107636507,51.72,77408.17,0.0,-0.04828,2e-05,7.93114]
[1779107636850,51.72,77408.47,0.0,-0.04827,2e-05,7.93009]
[1779107641887,51.71,77420.81,0.0,-0.04795,2e-05,7.88894]
[1779107647455,51.71,77407.89,0.0,-0.04825,2e-05,7.92706]
[1779107651579,51.71,77408.02,0.0,-0.04825,2e-05,7.92707]
[1779107651635,51.71,77408.02,0.0,-0.04825,2e-05,7.92707]
[1779107651956,51.71,77411.11,0.0,-0.04817,2e-05,7.91756]
[1779107653442,51.71,77407.15,0.0,-0.04827,2e-05,7.93004]
[1779107653970,51.71,77401.44,0.0,-0.04841,2e-05,7.94803]
[1779107657834,51.71,77406.59,0.0,-0.04829,2e-05,7.93233]
[1779107657896,51.71,77406.59,0.0,-0.04829,2e-05,7.93233]
[1779107658003,51.71,77425.46,0.0,-0.04783,2e-05,7.87369]
[1779107659011,51.71,77442.42,0.0,-0.04742,2e-05,7.82126]
[1779107663054,51.71,77465.11,0.0,-0.04687,2e-05,7.75153]
[1779107663480,51.71,77465.11,0.0,-0.04687,2e-05,7.75153]
[1779107663803,51.71,77465.11,0.0,-0.04687,2e-05,7.75153]
[1779107664048,51.71,77486.2,0.0,-0.04637,2e-05,7.68679]
[1779107664928,51.71,77486.2,0.0,-0.04637,2e-05,7.68679]
[1779107664961,51.71,77486.2,0.0,-0.04637,2e-05,7.68679]
[1779107665063,51.71,77491.68,0.0,-0.04624,2e-05,7.66999]
[1779107665793,51.71,77491.68,0.0,-0.04624,2e-05,7.66999]
[1779107666062,51.71,77490.15,0.0,-0.04628,2e-05,7.67476]
[1779107667070,51.71,77472.39,0.0,-0.0467,2e-05,7.72923]
[1779107672106,51.72,77454.72,0.0,-0.04713,2e-05,7.78336]
[1779107677140,51.72,77463.02,0.0,-0.04693,2e-05,7.75752]
[1779107678722,51.72,77461.22,0.0,-0.04697,2e-05,7.76302]
[1779107678743,51.72,77461.22,0.0,-0.04697,2e-05,7.76302]
[1779107679154,51.72,77464.98,0.0,-0.04688,2e-05,7.75142]
[1779107680440,51.72,77478.3,0.0,-0.04656,2e-05,7.71052]
[1779107681169,51.72,77477.63,0.0,-0.04658,2e-05,7.71256]
[1779107686210,51.72,77486.26,0.0,-0.04637,2e-05,7.68639]
[1779107689277,51.72,77462.88,0.0,-0.04693,2e-05,7.7584]
[1779107694826,51.72,77467.77,0.0,-0.04682,2e-05,7.74349]
[1779107695531,51.72,77469.81,0.0,-0.04677,2e-05,7.73721]
[1779107696274,51.72,77480.44,0.0,-0.04651,2e-05,7.70462]
[1779107696351,51.72,77480.44,0.0,-0.04651,2e-05,7.70462]
[1779107697280,51.72,77493.22,0.0,-0.04621,2e-05,7.66557]
[1779107697377,51.72,77493.22,0.0,-0.04621,2e-05,7.66557]
[1779107698308,51.72,77496.22,0.0,-0.04614,2e-05,7.65644]
[1779107701325,51.72,77514.37,0.0,-0.04572,2e-05,7.60158]
[1779107706369,51.72,77515.43,0.0,-0.0457,2e-05,7.59984]
[1779107708385,51.73,77489.08,0.0,-0.04635,2e-05,7.68312]
[1779107713419,51.74,77488.31,0.0,-0.0464,2e-05,7.68981]
[1779107717722,51.74,77505.47,0.0,-0.04599,2e-05,7.63778]
[1779107721596,51.74,77509.8,0.0,-0.04589,2e-05,7.62502]
[1779107721675,51.74,77509.8,0.0,-0.04589,2e-05,7.62502]
[1779107722341,51.74,77509.8,0.0,-0.04589,2e-05,7.62502]
[1779107722384,51.74,77519.9,0.0,-0.04566,2e-05,7.5947]
[1779107723488,51.74,77520.4,0.0,-0.04565,2e-05,7.59319]
[1779107723883,51.75,77528.79,0.0,-0.04546,2e-05,7.56815]
[1779107729539,51.75,77514.71,0.0,-0.04579,2e-05,7.61217]
[1779107734574,51.75,77512.71,0.0,-0.04584,2e-05,7.61675]
[1779107739609,51.76,77508.0,0.0,-0.04598,2e-05,7.63576]
[1779107745361,51.76,77511.65,0.0,-0.0459,2e-05,7.62535]
[1779107747241,51.77,77517.91,0.0,-0.04576,2e-05,7.60671]
[1779107747286,51.77,77528.04,0.0,-0.04552,2e-05,7.57621]
[1779107748475,51.77,77529.16,0.0,-0.0455,2e-05,7.57282]
[1779107748615,51.77,77529.16,0.0,-0.0455,2e-05,7.57282]
[1779107748688,51.77,77545.43,0.0,-0.04512,2e-05,7.52415]
[1779107751404,51.77,77563.21,0.0,-0.04472,2e-05,7.47159]
[1779107754762,51.77,77543.6,0.0,-0.04518,2e-05,7.53228]
[1779107759764,51.78,77534.68,0.0,-0.0454,2e-05,7.56093]
[1779107764799,51.78,77533.46,0.0,-0.04544,2e-05,7.5661]
[1779107769834,51.78,77525.37,0.0,-0.04564,2e-05,7.59189]
[1779107774871,51.79,77512.57,0.0,-0.04595,2e-05,7.63191]
[1779107779905,51.79,77507.45,0.0,-0.04608,2e-05,7.64832]
[1779107784940,51.79,77513.12,0.0,-0.04595,2e-05,7.63185]
[1779107789974,51.79,77521.47,0.0,-0.04576,2e-05,7.60741]
[1779107795010,51.8,77515.18,0.0,-0.0459,2e-05,7.625]
[1779107800045,51.8,77513.39,0.0,-0.04595,2e-05,7.63141]
[1779107803074,51.8,77491.17,0.0,-0.04648,2e-05,7.69964]
[1779107808109,51.8,77480.13,0.0,-0.04674,2e-05,7.73385]
[1779107813144,51.8,77475.15,0.0,-0.04686,2e-05,7.74911]
[1779107818178,51.8,77472.16,0.0,-0.04693,2e-05,7.75821]
[1779107823215,51.8,77482.73,0.0,-0.04668,2e-05,7.72564]
[1779107828248,51.8,77493.92,0.0,-0.04642,2e-05,7.69152]
[1779107833285,51.8,77489.99,0.0,-0.04651,2e-05,7.70391]
[1779107838320,51.8,77496.34,0.0,-0.04636,2e-05,7.68482]
[1779107843357,51.8,77494.04,0.0,-0.04642,2e-05,7.69227]
[1779107848390,51.8,77487.62,0.0,-0.04658,2e-05,7.71225]
[1779107853425,51.81,77485.31,0.0,-0.04662,2e-05,7.71695]
[1779107858460,51.81,77491.86,0.0,-0.04647,2e-05,7.69714]
[1779107863495,51.81,77491.11,0.0,-0.04649,2e-05,7.69976]
[1779107868530,51.81,77485.96,0.0,-0.04661,2e-05,7.71581]
[1779107873569,51.81,77489.77,0.0,-0.04652,2e-05,7.70445]
[1779107878600,51.81,77493.66,0.0,-0.04643,2e-05,7.69287]
[1779107883635,51.81,77514.65,0.0,-0.04594,2e-05,7.62939]
[1779107888670,51.81,77527.38,0.0,-0.04565,2e-05,7.5917]
[1779107893706,51.82,77534.01,0.0,-0.0455,2e-05,7.57287]
[1779107898740,51.82,77539.88,0.0,-0.04538,2e-05,7.5565]
[1779107903790,51.82,77542.78,0.0,-0.04532,2e-05,7.54924]
[1779107908819,51.83,77545.88,0.0,-0.04526,2e-05,7.54123]
[1779107913855,51.83,77549.15,0.0,-0.04518,2e-05,7.53043]
[1779107917878,51.83,77549.71,0.0,-0.04517,2e-05,7.52974]
[1779107917889,51.83,77555.23,0.0,-0.04505,2e-05,7.51348]
[1779107922917,51.84,77565.18,0.0,-0.04483,2e-05,7.48542]
[1779107927953,51.84,77568.54,0.0,-0.04476,2e-05,7.47551]
[1779107932988,51.84,77572.17,0.0,-0.04468,2e-05,7.46489]
[1779107938024,51.84,77572.06,0.0,-0.04469,2e-05,7.46631]
[1779107942791,51.84,77574.47,0.0,-0.04464,2e-05,7.46029]
[1779107942859,51.84,77574.47,0.0,-0.04464,2e-05,7.46029]
[1779107943059,51.84,77574.49,0.0,-0.04464,2e-05,7.46023]
[1779107944710,51.85,77581.97,0.0,-0.04447,2e-05,7.4384]
[1779107944761,51.85,77581.97,0.0,-0.04447,2e-05,7.4384]
[1779107945739,51.85,77594.32,0.0,-0.04419,2e-05,7.40171]
[1779107945773,51.85,77594.32,0.0,-0.04419,2e-05,7.40171]
[1779107945844,51.85,77594.32,0.0,-0.04419,2e-05,7.40171]
[1779107946111,51.85,77605.11,0.0,-0.04395,2e-05,7.36976]
[1779107951113,51.85,77625.13,0.0,-0.0435,2e-05,7.31148]
[1779107956155,51.85,77616.14,0.0,-0.04372,2e-05,7.33949]
[1779107961190,51.85,77620.41,0.0,-0.04363,2e-05,7.32813]
[1779107966226,51.86,77607.03,0.0,-0.04394,2e-05,7.36905]
[1779107971262,51.86,77625.95,0.0,-0.04351,2e-05,7.31168]
[1779107976302,51.86,77624.7,0.0,-0.04355,2e-05,7.3169]
[1779107978315,51.87,77605.31,0.0,-0.04399,2e-05,7.37489]
[1779107983349,51.88,77597.81,0.0,-0.0442,2e-05,7.40222]
[1779107988386,51.88,77609.52,0.0,-0.04394,2e-05,7.36834]
[1779107993422,51.88,77610.35,0.0,-0.04393,2e-05,7.36693]
[1779107998456,51.89,77608.66,0.0,-0.04399,2e-05,7.37494]
[1779108003491,51.9,77600.93,0.0,-0.04418,2e-05,7.40072]
[1779108006512,51.9,77623.47,0.0,-0.04368,2e-05,7.33439]
[1779108009533,51.9,77639.45,0.0,-0.04332,2e-05,7.28797]
[1779108014568,51.9,77643.9,0.0,-0.04323,2e-05,7.27586]
[1779108019610,51.91,77631.03,0.0,-0.04354,2e-05,7.31684]
[1779108022626,51.91,77612.14,0.0,-0.04397,2e-05,7.37315]
[1779108027660,51.92,77621.48,0.0,-0.04377,2e-05,7.34659]
[1779108032694,51.92,77628.26,0.0,-0.04361,2e-05,7.32437]
[1779108037707,51.92,77627.11,0.0,-0.04363,2e-05,7.32797]
[1779108043129,51.92,77614.03,0.0,-0.04393,2e-05,7.36754]
[1779108048488,51.92,77613.05,0.0,-0.04396,2e-05,7.37127]
[1779108053841,51.92,77600.21,0.0,-0.04426,2e-05,7.41047]
[1779108059076,51.93,77596.82,0.0,-0.04434,2e-05,7.42104]
[1779108064918,51.93,77591.82,0.0,-0.04446,2e-05,7.43673]
[1779108069955,51.93,77599.08,0.0,-0.0443,2e-05,7.41556]
[1779108073343,51.93,77615.08,0.0,-0.04394,2e-05,7.36818]
[1779108078134,51.93,77615.44,0.0,-0.04393,2e-05,7.36705]
[1779108078207,51.93,77615.44,0.0,-0.04393,2e-05,7.36705]
[1779108078269,51.93,77627.2,0.0,-0.04366,2e-05,7.33227]
[1779108079939,51.93,77627.59,0.0,-0.04366,2e-05,7.3311]
[1779108080087,51.93,77632.67,0.0,-0.04354,2e-05,7.3161]
[1779108086071,51.93,77629.62,0.0,-0.04361,2e-05,7.32541]
[1779108091184,51.93,77629.24,0.0,-0.04361,2e-05,7.32421]
[1779108096222,51.93,77629.2,0.0,-0.04361,2e-05,7.32457]
[1779108101259,51.93,77647.93,0.0,-0.04319,2e-05,7.26981]
[1779108106294,51.93,77644.49,0.0,-0.04328,2e-05,7.28047]
[1779108111329,51.93,77655.37,0.0,-0.04304,2e-05,7.24931]
[1779108116366,51.94,77650.03,0.0,-0.04316,2e-05,7.26582]
[1779108121401,51.94,77640.48,0.0,-0.04338,2e-05,7.29451]
[1779108126442,51.94,77641.2,0.0,-0.04338,2e-05,7.29433]
[1779108131470,51.94,77648.92,0.0,-0.04321,2e-05,7.27222]
[1779108136506,51.95,77663.12,0.0,-0.0429,2e-05,7.2313]
[1779108141541,51.95,77660.04,0.0,-0.04298,2e-05,7.24127]
[1779108146576,51.95,77660.16,0.0,-0.04298,2e-05,7.24185]
[1779108151611,51.95,77658.68,0.0,-0.04301,2e-05,7.24458]
[1779108155028,51.95,77658.31,0.0,-0.04302,2e-05,7.24618]
[1779108155173,51.95,77658.31,0.0,-0.04302,2e-05,7.24618]
[1779108155478,51.95,77658.31,0.0,-0.04302,2e-05,7.24618]
[1779108155639,51.95,77665.22,0.0,-0.04287,2e-05,7.22616]
[1779108160679,51.96,77660.44,0.0,-0.043,2e-05,7.24331]
[1779108161347,51.96,77660.44,0.0,-0.043,2e-05,7.24331]
[1779108161685,51.96,77656.62,0.0,-0.04308,2e-05,7.25471]
[1779108166720,51.97,77671.28,0.0,-0.04277,2e-05,7.21288]
[1779108171755,51.99,77673.06,0.0,-0.04279,2e-05,7.21697]
[1779108175783,52.01,77657.63,0.0,-0.04318,2e-05,7.2687]
[1779108176417,52.01,77657.63,0.0,-0.04318,2e-05,7.2687]
[1779108176791,52.01,77654.65,0.0,-0.04326,2e-05,7.27921]
[1779108181825,52.01,77662.95,0.0,-0.04308,2e-05,7.25551]
[1779108186860,52.01,77671.58,0.0,-0.0429,2e-05,7.23106]
[1779108191895,52.02,77662.12,0.0,-0.04312,2e-05,7.25989]
[1779108196930,52.02,77659.98,0.0,-0.04318,2e-05,7.26803]
[1779108201965,52.03,77658.15,0.0,-0.04323,2e-05,7.27514]
[1779108205993,52.03,77640.64,0.0,-0.04363,2e-05,7.32794]
[1779108211599,52.03,77639.53,0.0,-0.04367,2e-05,7.33257]
[1779108217076,52.04,77625.42,0.0,-0.04398,2e-05,7.37302]
[1779108222111,52.04,77632.08,0.0,-0.04384,2e-05,7.35433]
[1779108227146,52.04,77640.98,0.0,-0.04365,2e-05,7.32916]
[1779108230167,52.04,77657.11,0.0,-0.04329,2e-05,7.28248]
[1779108235202,52.05,77658.98,0.0,-0.04326,2e-05,7.2786]
[1779108240237,52.05,77657.83,0.0,-0.0433,2e-05,7.28362]
[1779108245272,52.05,77669.65,0.0,-0.04305,2e-05,7.25046]
[1779108250307,52.06,77672.53,0.0,-0.04299,2e-05,7.2428]
[1779108255342,52.06,77670.98,0.0,-0.04303,2e-05,7.24816]
[1779108260378,52.06,77671.68,0.0,-0.04303,2e-05,7.24802]
[1779108265443,52.07,77667.46,0.0,-0.04314,2e-05,7.2627]
[1779108270473,52.07,77665.11,0.0,-0.0432,2e-05,7.27106]
[1779108276499,52.08,77659.31,0.0,-0.04333,2e-05,7.28786]
[1779108281526,52.08,77641.4,0.0,-0.04375,2e-05,7.34197]
[1779108286561,52.09,77632.51,0.0,-0.04395,2e-05,7.36932]
[1779108291596,52.09,77633.98,0.0,-0.04393,2e-05,7.36585]
[1779108294737,52.09,77641.02,0.0,-0.04377,2e-05,7.34541]
[1779108294757,52.09,77657.88,0.0,-0.0434,2e-05,7.29604]
[1779108297171,52.09,77670.96,0.0,-0.04311,2e-05,7.25794]
[1779108297639,52.09,77674.37,0.0,-0.04303,2e-05,7.24805]
[1779108302673,52.09,77680.36,0.0,-0.0429,2e-05,7.23127]
[1779108305036,52.09,77694.53,0.0,-0.04259,2e-05,7.1902]
[1779108305306,52.09,77694.53,0.0,-0.04259,2e-05,7.1902]
[1779108305958,52.09,77694.53,0.0,-0.04259,2e-05,7.1902]
[1779108306707,52.09,77700.92,0.0,-0.04246,2e-05,7.17222]
[1779108307300,52.09,77700.92,0.0,-0.04246,2e-05,7.17222]
[1779108307810,52.09,77700.92,0.0,-0.04246,2e-05,7.17222]
[1779108307886,52.09,77669.52,0.0,-0.04315,2e-05,7.26406]
[1779108308461,52.09,77669.52,0.0,-0.04315,2e-05,7.26406]
[1779108308730,52.11,77668.81,0.0,-0.0432,2e-05,7.2708]
[1779108309491,52.11,77668.81,0.0,-0.0432,2e-05,7.2708]
[1779108309736,52.12,77652.27,0.0,-0.04361,2e-05,7.32418]
[1779108312756,52.13,77636.92,0.0,-0.04398,2e-05,7.37321]
[1779108315778,52.13,77654.59,0.0,-0.04359,2e-05,7.32169]
[1779108319033,52.13,77657.63,0.0,-0.04352,2e-05,7.31321]
[1779108319810,52.13,77656.73,0.0,-0.04355,2e-05,7.31637]
[1779108323837,52.13,77676.07,0.0,-0.04312,2e-05,7.26034]
[1779108328873,52.13,77692.01,0.0,-0.04277,2e-05,7.21449]
[1779108331977,52.14,77692.9,0.0,-0.04276,2e-05,7.21227]
[1779108332062,52.14,77696.61,0.0,-0.04266,2e-05,7.19936]
[1779108332139,52.14,77696.61,0.0,-0.04266,2e-05,7.19936]
[1779108332902,52.14,77696.68,0.0,-0.04266,2e-05,7.19915]
[1779108333868,52.14,77696.68,0.0,-0.04266,2e-05,7.19915]
[1779108334019,52.14,77700.4,0.0,-0.04258,2e-05,7.18877]
[1779108339950,52.15,77707.15,0.0,-0.04248,2e-05,7.17478]
[1779108344994,52.18,77714.73,0.0,-0.0424,2e-05,7.16559]
[1779108350029,52.21,77715.43,0.0,-0.04245,2e-05,7.17245]
[1779108355065,52.22,77725.57,0.0,-0.04228,2e-05,7.14926]
[1779108359092,52.24,77710.33,0.0,-0.04267,2e-05,7.20199]
[1779108362113,52.25,77727.35,0.0,-0.04231,2e-05,7.15343]
[1779108363813,52.25,77731.94,0.0,-0.04221,2e-05,7.1402]
[1779108364056,52.25,77731.94,0.0,-0.04221,2e-05,7.1402]
[1779108364111,52.25,77733.52,0.0,-0.0422,2e-05,7.13876]
[1779108365658,52.25,77733.52,0.0,-0.0422,2e-05,7.13876]
[1779108366105,52.28,77741.17,0.0,-0.0421,2e-05,7.12617]
[1779108368156,52.3,77718.73,0.0,-0.04265,2e-05,7.19979]
[1779108373194,52.3,77713.82,0.0,-0.04277,2e-05,7.21508]
[1779108378229,52.31,77701.5,0.0,-0.04305,2e-05,7.25284]
[1779108383265,52.31,77697.66,0.0,-0.04315,2e-05,7.26563]
[1779108388299,52.32,77703.65,0.0,-0.04303,2e-05,7.24987]
[1779108393334,52.33,77695.35,0.0,-0.04323,2e-05,7.27612]
[1779108398373,52.34,77712.26,0.0,-0.04291,2e-05,7.23319]
[1779108403408,52.37,77707.69,0.0,-0.04309,2e-05,7.25747]
[1779108408442,52.38,77692.66,0.0,-0.04345,2e-05,7.30576]
[1779108413478,52.4,77690.58,0.0,-0.04354,2e-05,7.31731]
[1779108418513,52.42,77690.97,0.0,-0.04361,2e-05,7.32692]
[1779108423548,52.5,77689.34,0.0,-0.04387,2e-05,7.36153]
[1779108428585,52.57,77686.57,0.0,-0.04412,2e-05,7.39604]
[1779108433621,52.63,77704.2,0.0,-0.04391,2e-05,7.36815]
[1779108438654,52.69,77692.95,0.0,-0.04433,2e-05,7.4251]
[1779108443693,52.74,77691.44,0.0,-0.04451,2e-05,7.44922]
[1779108448728,52.78,77692.84,0.0,-0.04462,2e-05,7.46332]
[1779108453763,52.79,77686.25,0.0,-0.04479,2e-05,7.48483]
[1779108458697,52.82,77675.96,0.0,-0.0451,2e-05,7.52562]
[1779108458773,52.82,77675.96,0.0,-0.0451,2e-05,7.52562]
[1779108458799,52.84,77671.43,0.0,-0.04525,2e-05,7.54563]
[1779108459229,52.84,77671.43,0.0,-0.04525,2e-05,7.54563]
[1779108459777,52.84,77671.43,0.0,-0.04525,2e-05,7.54563]
[1779108459813,52.86,77668.97,0.0,-0.04538,2e-05,7.56315]
[1779108460535,52.86,77668.97,0.0,-0.04538,2e-05,7.56315]
[1779108460813,52.89,77668.79,0.0,-0.04546,2e-05,7.57353]
[1779108463687,52.91,77663.11,0.0,-0.04567,2e-05,7.60069]
[1779108468897,53.02,77653.6,0.0,-0.0462,2e-05,7.67083]
[1779108469878,53.02,77653.6,0.0,-0.0462,2e-05,7.67083]
[1779108469943,53.04,77650.37,0.0,-0.04633,2e-05,7.68776]
[1779108475196,53.09,77654.23,0.0,-0.0464,2e-05,7.69733]
[1779108480982,53.09,77660.28,0.0,-0.04625,2e-05,7.67872]
[1779108485266,53.09,77644.6,0.0,-0.04661,2e-05,7.72488]
[1779108491062,53.09,77635.31,0.0,-0.04682,2e-05,7.75179]
[1779108496094,53.08,77634.04,0.0,-0.04684,2e-05,7.75453]
[1779108501131,53.08,77635.22,0.0,-0.04681,2e-05,7.74993]
[1779108504150,53.08,77651.0,0.0,-0.04644,2e-05,7.70222]
[1779108509187,53.08,77652.04,0.0,-0.04641,2e-05,7.69834]
[1779108514220,53.08,77644.98,0.0,-0.04655,2e-05,7.71615]
[1779108519254,53.07,77635.02,0.0,-0.04678,2e-05,7.74511]
[1779108524291,53.07,77628.52,0.0,-0.04692,2e-05,7.76356]
[1779108529329,53.07,77634.23,0.0,-0.04678,2e-05,7.74536]
[1779108534362,53.07,77632.44,0.0,-0.04681,2e-05,7.74974]
[1779108539397,53.06,77631.84,0.0,-0.04682,2e-05,7.75055]
[1779108544435,53.06,77635.35,0.0,-0.04673,2e-05,7.73904]
[1779108549467,53.06,77644.67,0.0,-0.04651,2e-05,7.71041]
[1779108554502,53.06,77653.19,0.0,-0.04631,2e-05,7.68438]
[1779108559538,53.06,77657.78,0.0,-0.0462,2e-05,7.67024]
[1779108564573,53.06,77653.0,0.0,-0.04631,2e-05,7.68414]
[1779108569609,53.05,77646.62,0.0,-0.04645,2e-05,7.70262]
[1779108574643,53.05,77643.7,0.0,-0.0465,2e-05,7.70809]
[1779108579681,53.05,77646.41,0.0,-0.04643,2e-05,7.69939]
[1779108584715,53.05,77636.0,0.0,-0.04667,2e-05,7.72979]
[1779108589750,53.05,77634.57,0.0,-0.04669,2e-05,7.73321]
[1779108594785,53.05,77624.03,0.0,-0.04693,2e-05,7.76384]
[1779108600363,53.04,77624.57,0.0,-0.04691,2e-05,7.76134]
[1779108605601,53.04,77610.02,0.0,-0.04725,2e-05,7.80454]
[1779108614925,53.04,77629.88,0.0,-0.04678,2e-05,7.74401]
[1779108619959,53.04,77618.71,0.0,-0.04703,2e-05,7.77647]
[1779108624998,53.04,77612.29,0.0,-0.04718,2e-05,7.79577]
[1779108630033,53.04,77619.89,0.0,-0.04701,2e-05,7.77374]
[1779108635068,53.04,77630.61,0.0,-0.04674,2e-05,7.73789]
[1779108640103,53.03,77629.1,0.0,-0.04676,2e-05,7.74149]
[1779108645392,53.03,77627.75,0.0,-0.04679,2e-05,7.74443]
[1779108651186,53.03,77618.25,0.0,-0.047,2e-05,7.77192]
[1779108656221,53.03,77618.04,0.0,-0.047,2e-05,7.77139]
[1779108661257,53.03,77603.82,0.0,-0.04734,2e-05,7.81458]
[1779108666298,53.03,77601.64,0.0,-0.04739,2e-05,7.82176]
[1779108668311,53.03,77582.69,0.0,-0.04784,2e-05,7.87921]
[1779108673346,53.03,77568.04,0.0,-0.04819,2e-05,7.92374]
[1779108678381,53.03,77563.2,0.0,-0.0483,2e-05,7.93819]
[1779108683423,53.03,77569.16,0.0,-0.04816,2e-05,7.91967]
[1779108688454,53.03,77555.48,0.0,-0.04848,2e-05,7.96083]
[1779108693493,53.03,77550.73,0.0,-0.04858,2e-05,7.97203]
[1779108698528,53.02,77556.98,0.0,-0.04842,2e-05,7.95242]
[1779108703564,53.02,77551.48,0.0,-0.04855,2e-05,7.9686]
[1779108708597,53.02,77551.73,0.0,-0.04854,2e-05,7.96723]
[1779108713635,53.02,77554.58,0.0,-0.04847,2e-05,7.95793]
[1779108718670,53.02,77554.86,0.0,-0.04846,2e-05,7.95651]
[1779108723705,53.02,77549.79,0.0,-0.04857,2e-05,7.9714]
[1779108724836,53.02,77549.79,0.0,-0.04857,2e-05,7.9714]
[1779108724909,53.02,77542.36,0.0,-0.04875,2e-05,7.99395]
[1779108730763,53.01,77548.25,0.0,-0.0486,2e-05,7.97502]
[1779108736028,53.01,77549.6,0.0,-0.04856,2e-05,7.97021]
[1779108741840,53.01,77551.79,0.0,-0.04851,2e-05,7.96274]
[1779108742856,53.01,77551.79,0.0,-0.04851,2e-05,7.96274]
[1779108742962,53.01,77551.79,0.0,-0.04851,2e-05,7.96274]
[1779108742985,53.01,77558.75,0.0,-0.04834,2e-05,7.94142]
[1779108744116,53.01,77558.75,0.0,-0.04834,2e-05,7.94142]
[1779108744127,53.01,77564.23,0.0,-0.04821,2e-05,7.92463]
[1779108745642,53.01,77564.59,0.0,-0.0482,2e-05,7.92345]
[1779108746098,53.01,77571.18,0.0,-0.04804,2e-05,7.90335]
[1779108751803,53.01,77575.49,0.0,-0.04794,2e-05,7.89016]
[1779108751910,53.01,77575.22,0.0,-0.04793,2e-05,7.88832]
[1779108756954,53.01,77574.5,0.0,-0.04794,2e-05,7.8905]
[1779108759966,53.01,77557.22,0.0,-0.04836,2e-05,7.94298]
[1779108765006,53.01,77570.61,0.0,-0.04803,2e-05,7.9019]
[1779108769030,53.01,77589.92,0.0,-0.04757,2e-05,7.84339]
[1779108774066,53.01,77594.59,0.0,-0.04747,2e-05,7.82969]
[1779108779100,53.01,77583.14,0.0,-0.04774,2e-05,7.86469]
[1779108784136,53.01,77572.33,0.0,-0.048,2e-05,7.89764]
[1779108789171,53.01,77569.95,0.0,-0.04806,2e-05,7.90484]
[1779108794206,53.01,77571.14,0.0,-0.04803,2e-05,7.90111]
[1779108799241,53.01,77573.13,0.0,-0.04798,2e-05,7.89497]
[1779108803269,53.01,77555.07,0.0,-0.04841,2e-05,7.9498]
[1779108808304,53.01,77549.61,0.0,-0.04854,2e-05,7.96605]
[1779108813339,53.01,77549.37,0.0,-0.04852,2e-05,7.96351]
[1779108818374,53.01,77540.84,0.0,-0.04872,2e-05,7.98891]
[1779108823409,53.0,77548.59,0.0,-0.04853,2e-05,7.96448]
[1779108828444,53.0,77548.26,0.0,-0.04854,2e-05,7.96487]
[1779108833480,53.0,77547.7,0.0,-0.04854,2e-05,7.96596]
[1779108838516,53.0,77539.44,0.0,-0.04874,2e-05,7.99055]
[1779108843550,53.0,77540.76,0.0,-0.0487,2e-05,7.98573]
[1779108848586,52.99,77546.06,0.0,-0.04857,2e-05,7.96878]
[1779108853621,52.99,77554.17,0.0,-0.04837,2e-05,7.94333]
[1779108858658,52.99,77560.64,0.0,-0.04821,2e-05,7.92325]
[1779108863692,52.99,77557.97,0.0,-0.04827,2e-05,7.93108]
[1779108868727,52.99,77554.87,0.0,-0.04834,2e-05,7.94017]
[1779108873761,52.99,77554.56,0.0,-0.04833,2e-05,7.93804]
[1779108878796,52.99,77543.92,0.0,-0.04858,2e-05,7.97007]
[1779108883832,52.99,77545.07,0.0,-0.04855,2e-05,7.96593]
[1779108888867,52.99,77548.83,0.0,-0.04846,2e-05,7.95387]
[1779108893902,52.98,77557.15,0.0,-0.04825,2e-05,7.9281]
[1779108898937,52.98,77558.34,0.0,-0.04822,2e-05,7.92416]
[1779108903973,52.98,77564.69,0.0,-0.04807,2e-05,7.9046]
[1779108909007,52.98,77564.93,0.0,-0.04806,2e-05,7.90376]
[1779108914045,52.98,77551.82,0.0,-0.04838,2e-05,7.94347]
[1779108917164,52.98,77552.84,0.0,-0.04835,2e-05,7.94028]
[1779108917179,52.98,77552.84,0.0,-0.04835,2e-05,7.94028]
[1779108917276,52.98,77547.15,0.0,-0.04849,2e-05,7.95745]
[1779108919050,52.98,77546.51,0.0,-0.0485,2e-05,7.95932]
[1779108919169,52.98,77533.78,0.0,-0.04881,2e-05,7.99813]
[1779108925121,52.98,77536.45,0.0,-0.04873,2e-05,7.989]
[1779108930160,52.98,77544.31,0.0,-0.04854,2e-05,7.96423]
[1779108935195,52.98,77544.17,0.0,-0.04852,2e-05,7.9614]
[1779108940230,52.97,77543.82,0.0,-0.04853,2e-05,7.96188]
[1779108945687,52.97,77544.58,0.0,-0.04851,2e-05,7.95909]
[1779108951309,52.97,77554.04,0.0,-0.04827,2e-05,7.92953]
[1779108956344,52.97,77553.75,0.0,-0.04828,2e-05,7.9301]
[1779108961378,52.97,77552.36,0.0,-0.04831,2e-05,7.93399]
[1779108966414,52.97,77562.3,0.0,-0.04807,2e-05,7.90343]
[1779108971449,52.97,77570.96,0.0,-0.04786,2e-05,7.87708]
[1779108976484,52.97,77570.55,0.0,-0.04787,2e-05,7.87846]
[1779108981525,52.97,77581.0,0.0,-0.04762,2e-05,7.84693]
[1779108982238,52.97,77581.0,0.0,-0.04762,2e-05,7.84693]
[1779108982259,52.97,77581.0,0.0,-0.04762,2e-05,7.84693]
[1779108982533,52.97,77585.8,0.0,-0.04751,2e-05,7.83246]
[1779108983976,52.97,77594.87,0.0,-0.0473,2e-05,7.80555]
[1779108984554,52.97,77598.02,0.0,-0.04723,2e-05,7.79677]
[1779108989582,52.99,77607.84,0.0,-0.04705,2e-05,7.77424]
[1779108994637,53.0,77574.93,0.0,-0.04784,2e-05,7.87337]
[1779108999662,53.0,77586.81,0.0,-0.04756,2e-05,7.83783]
[1779109001370,53.0,77582.29,0.0,-0.04766,2e-05,7.85154]
[1779109001438,53.0,77582.29,0.0,-0.04766,2e-05,7.85154]
[1779109001676,53.0,77581.84,0.0,-0.04768,2e-05,7.85298]
[1779109002656,53.0,77581.84,0.0,-0.04768,2e-05,7.85298]
[1779109002690,53.0,77563.05,0.0,-0.04812,2e-05,7.90999]
[1779109003204,53.0,77563.05,0.0,-0.04812,2e-05,7.90999]
[1779109003690,53.0,77562.82,0.0,-0.04813,2e-05,7.91136]
[1779109008770,53.0,77559.87,0.0,-0.0482,2e-05,7.92029]
[1779109014770,53.0,77566.55,0.0,-0.04804,2e-05,7.89964]
[1779109019802,53.0,77569.14,0.0,-0.04798,2e-05,7.89171]
[1779109024859,53.0,77583.75,0.0,-0.04763,2e-05,7.84748]
[1779109029893,53.0,77581.17,0.0,-0.0477,2e-05,7.85556]
[1779109034930,53.0,77576.98,0.0,-0.0478,2e-05,7.86855]
[1779109039963,53.0,77576.99,0.0,-0.0478,2e-05,7.86868]
[1779109044998,53.0,77577.23,0.0,-0.04779,2e-05,7.86808]
[1779109050033,53.0,77569.66,0.0,-0.04797,2e-05,7.89115]
[1779109055068,53.0,77562.62,0.0,-0.04813,2e-05,7.90976]
[1779109060104,53.0,77571.7,0.0,-0.04791,2e-05,7.88207]
[1779109065140,53.0,77562.54,0.0,-0.04813,2e-05,7.90984]
[1779109070175,53.0,77563.02,0.0,-0.04811,2e-05,7.90821]
[1779109075209,53.0,77562.43,0.0,-0.04813,2e-05,7.90982]
[1779109080244,53.0,77567.21,0.0,-0.04801,2e-05,7.8952]
[1779109085280,53.0,77563.09,0.0,-0.04811,2e-05,7.90765]
[1779109090315,53.0,77566.81,0.0,-0.04802,2e-05,7.89626]
[1779109095350,53.0,77567.86,0.0,-0.048,2e-05,7.89301]
[1779109100385,53.0,77562.8,0.0,-0.04812,2e-05,7.90831]
[1779109105421,53.0,77554.1,0.0,-0.04832,2e-05,7.93452]
[1779109110454,53.0,77564.27,0.0,-0.04808,2e-05,7.90323]
[1779109115493,53.0,77564.24,0.0,-0.04806,2e-05,7.90053]
[1779109120526,53.0,77561.74,0.0,-0.04812,2e-05,7.908]
[1779109125561,53.0,77561.83,0.0,-0.04812,2e-05,7.90757]
[1779109130598,52.99,77565.32,0.0,-0.04803,2e-05,7.89682]
[1779109135633,52.99,77567.91,0.0,-0.04797,2e-05,7.88889]
[1779109140669,52.99,77569.82,0.0,-0.04792,2e-05,7.8831]
[1779109145704,52.99,77583.52,0.0,-0.0476,2e-05,7.84172]
[1779109149983,53.0,77602.69,0.0,-0.04715,2e-05,7.7842]
[1779109155774,53.0,77596.15,0.0,-0.04731,2e-05,7.80483]
[1779109158796,53.0,77580.82,0.0,-0.04768,2e-05,7.85153]
[1779109163832,53.0,77579.04,0.0,-0.04772,2e-05,7.85727]
[1779109168867,53.0,77575.79,0.0,-0.0478,2e-05,7.86733]
[1779109173902,53.0,77578.42,0.0,-0.04772,2e-05,7.85689]
[1779109178936,53.0,77573.47,0.0,-0.04784,2e-05,7.87212]
[1779109183972,53.0,77586.67,0.0,-0.04753,2e-05,7.83234]
[1779109189007,53.0,77586.12,0.0,-0.04755,2e-05,7.83437]
[1779109194043,53.0,77575.08,0.0,-0.04781,2e-05,7.86815]
[1779109199085,53.0,77582.47,0.0,-0.04764,2e-05,7.84595]
[1779109204137,53.01,77584.99,0.0,-0.04758,2e-05,7.83884]
[1779109209190,53.01,77584.19,0.0,-0.0476,2e-05,7.84157]
[1779109214442,53.01,77579.36,0.0,-0.04772,2e-05,7.85658]
[1779109214449,53.01,77579.36,0.0,-0.04772,2e-05,7.85658]
[1779109214528,53.01,77582.31,0.0,-0.04765,2e-05,7.84773]
[1779109218430,53.01,77578.31,0.0,-0.04775,2e-05,7.85999]
[1779109218504,53.01,77577.16,0.0,-0.04778,2e-05,7.86353]
[1779109219904,53.01,77577.16,0.0,-0.04778,2e-05,7.86353]
[1779109220134,53.01,77577.16,0.0,-0.04778,2e-05,7.86353]
[1779109220155,53.01,77570.17,0.0,-0.04794,2e-05,7.88474]
[1779109222501,53.01,77563.22,0.0,-0.04811,2e-05,7.90583]
[1779109222704,53.01,77559.44,0.0,-0.0482,2e-05,7.91733]
[1779109228344,53.01,77551.75,0.0,-0.04838,2e-05,7.94041]
[1779109233557,53.01,77537.96,0.0,-0.0487,2e-05,7.98012]
[1779109233587,53.01,77539.08,0.0,-0.04867,2e-05,7.97693]
[1779109239423,53.01,77539.83,0.0,-0.04866,2e-05,7.97575]
[1779109243763,53.01,77548.0,0.0,-0.04847,2e-05,7.95113]
[1779109243872,53.01,77548.0,0.0,-0.04847,2e-05,7.95113]
[1779109243892,53.01,77558.91,0.0,-0.04821,2e-05,7.91796]
[1779109245610,53.01,77559.2,0.0,-0.0482,2e-05,7.91697]
[1779109245793,53.01,77564.58,0.0,-0.04807,2e-05,7.90058]
[1779109250699,53.01,77548.98,0.0,-0.04844,2e-05,7.94778]
[1779109256546,53.01,77549.55,0.0,-0.04843,2e-05,7.94545]
[1779109261581,53.01,77549.41,0.0,-0.04842,2e-05,7.94539]
[1779109266624,53.01,77561.98,0.0,-0.04812,2e-05,7.90675]
[1779109272149,53.01,77562.55,0.0,-0.04811,2e-05,7.90488]
[1779109274672,53.01,77580.49,0.0,-0.04768,2e-05,7.8504]
[1779109279938,53.01,77579.16,0.0,-0.04771,2e-05,7.85452]
[1779109280934,53.01,77567.86,0.0,-0.04798,2e-05,7.88879]
[1779109280943,53.01,77543.08,0.0,-0.04857,2e-05,7.96422]
[1779109282730,53.01,77524.13,0.0,-0.04903,2e-05,8.02255]
[1779109283521,53.01,77524.13,0.0,-0.04903,2e-05,8.02255]
[1779109283736,53.01,77518.36,0.0,-0.04917,2e-05,8.04012]
[1779109285188,53.01,77518.36,0.0,-0.04917,2e-05,8.04012]
[1779109285226,53.01,77522.56,0.0,-0.04907,2e-05,8.02688]
[1779109290988,53.0,77517.42,0.0,-0.04918,2e-05,8.04138]
[1779109296830,53.0,77518.55,0.0,-0.04913,2e-05,8.03371]
[1779109300564,53.0,77520.88,0.0,-0.04907,2e-05,8.02585]
[1779109300632,53.0,77520.88,0.0,-0.04907,2e-05,8.02585]
[1779109301058,53.0,77522.93,0.0,-0.04901,2e-05,8.01908]
[1779109302461,53.0,77523.28,0.0,-0.04901,2e-05,8.01801]
[1779109302601,53.0,77523.28,0.0,-0.04901,2e-05,8.01801]
[1779109304467,53.0,77524.97,0.0,-0.04896,2e-05,8.01236]
[1779109304887,53.0,77526.02,0.0,-0.04893,2e-05,8.00893]
[1779109309923,52.99,77516.02,0.0,-0.04917,2e-05,8.03859]
[1779109314957,52.99,77525.18,0.0,-0.04894,2e-05,8.00938]
[1779109319992,52.99,77518.75,0.0,-0.04909,2e-05,8.02804]
[1779109325028,52.98,77508.75,0.0,-0.04932,2e-05,8.0576]
[1779109330063,52.98,77504.1,0.0,-0.04942,2e-05,8.07056]
[1779109335100,52.98,77506.86,0.0,-0.04934,2e-05,8.0606]
[1779109335683,52.98,77506.86,0.0,-0.04934,2e-05,8.0606]
[1779109336107,52.98,77516.83,0.0,-0.0491,2e-05,8.02967]
[1779109337480,52.98,77521.71,0.0,-0.04898,2e-05,8.01412]
[1779109338120,52.97,77521.34,0.0,-0.04898,2e-05,8.01503]
[1779109339656,52.97,77520.59,0.0,-0.049,2e-05,8.01712]
[1779109340328,52.97,77520.59,0.0,-0.049,2e-05,8.01712]
[1779109340135,52.97,77519.76,0.0,-0.04902,2e-05,8.01946]
[1779109341141,52.97,77520.56,0.0,-0.049,2e-05,8.0168]
[1779109341595,52.97,77520.56,0.0,-0.049,2e-05,8.0168]
[1779109342148,52.97,77520.0,0.0,-0.04901,2e-05,8.01831]
[1779109347183,52.97,77526.58,0.0,-0.04884,2e-05,7.99714]
[1779109352219,52.97,77524.7,0.0,-0.04887,2e-05,7.9993]
[1779109357254,52.97,77517.35,0.0,-0.04904,2e-05,8.02088]
[1779109360300,52.96,77496.34,0.0,-0.04955,2e-05,8.0851]
[1779109360677,52.96,77496.34,0.0,-0.04955,2e-05,8.0851]
[1779109360953,52.96,77496.34,0.0,-0.04955,2e-05,8.0851]
[1779109361301,52.96,77467.77,0.0,-0.05025,2e-05,8.17329]
[1779109362118,52.96,77467.77,0.0,-0.05025,2e-05,8.17329]
[1779109362306,52.96,77454.9,0.0,-0.05057,2e-05,8.21341]
[1779109367343,52.96,77468.26,0.0,-0.05023,2e-05,8.17146]
[1779109368686,52.96,77465.94,0.0,-0.05029,2e-05,8.1785]
[1779109369358,52.96,77466.31,0.0,-0.05028,2e-05,8.17725]
[1779109374389,52.96,77469.65,0.0,-0.0502,2e-05,8.16657]
[1779109379427,52.96,77458.58,0.0,-0.05047,2e-05,8.2007]
[1779109384473,52.96,77464.31,0.0,-0.05032,2e-05,8.1824]
[1779109389498,52.96,77455.07,0.0,-0.05055,2e-05,8.21074]
[1779109393526,52.96,77440.17,0.0,-0.05092,3e-05,8.25673]
[1779109398596,52.95,77449.22,0.0,-0.05068,2e-05,8.22731]
[1779109403606,52.95,77432.83,0.0,-0.05109,3e-05,8.27787]
[1779109408644,52.95,77437.25,0.0,-0.05097,3e-05,8.26303]
[1779109413675,52.95,77436.35,0.0,-0.05097,3e-05,8.26213]
[1779109418711,52.95,77440.39,0.0,-0.05086,3e-05,8.2485]
[1779109423745,52.94,77434.89,0.0,-0.05099,3e-05,8.26475]
[1779109428780,52.94,77427.32,0.0,-0.05117,3e-05,8.28742]
[1779109433815,52.94,77427.74,0.0,-0.05115,3e-05,8.28469]
[1779109438850,52.93,77426.32,0.0,-0.05118,3e-05,8.28789]
[1779109443885,52.93,77428.04,0.0,-0.05112,3e-05,8.28128]
[1779109445899,52.93,77445.17,0.0,-0.05069,2e-05,8.22723]
[1779109450934,52.93,77450.21,0.0,-0.05056,2e-05,8.21077]
[1779109455973,52.93,77462.74,0.0,-0.05024,2e-05,8.17123]
[1779109461004,52.93,77463.33,0.0,-0.05023,2e-05,8.16912]
[1779109464167,52.93,77478.16,0.0,-0.04986,2e-05,8.12298]
[1779109470360,52.93,77471.27,0.0,-0.05003,2e-05,8.1442]
[1779109476111,52.93,77472.67,0.0,-0.04998,2e-05,8.13713]
[1779109481145,52.93,77466.85,0.0,-0.05012,2e-05,8.15504]
[1779109486184,52.92,77477.35,0.0,-0.04986,2e-05,8.12238]
[1779109491217,52.93,77477.26,0.0,-0.04986,2e-05,8.1228]
[1779109496252,52.93,77472.29,0.0,-0.04999,2e-05,8.1383]
[1779109501288,52.93,77473.03,0.0,-0.04997,2e-05,8.13603]
[1779109507335,52.93,77466.84,0.0,-0.05012,2e-05,8.15523]
[1779109512370,52.93,77473.68,0.0,-0.04995,2e-05,8.1339]
[1779109517405,52.93,77473.75,0.0,-0.04995,2e-05,8.13375]
[1779109522440,52.93,77474.88,0.0,-0.04992,2e-05,8.13033]
[1779109527476,52.93,77473.9,0.0,-0.04995,2e-05,8.13343]
[1779109532511,52.93,77474.91,0.0,-0.04991,2e-05,8.12765]
[1779109536539,52.93,77457.4,0.0,-0.05034,2e-05,8.18206]
[1779109541574,52.93,77460.11,0.0,-0.05027,2e-05,8.17335]
[1779109546609,52.92,77450.62,0.0,-0.05051,2e-05,8.20259]
[1779109551644,52.92,77445.61,0.0,-0.05063,2e-05,8.21773]
[1779109556679,52.92,77444.63,0.0,-0.05065,2e-05,8.22015]
[1779109561714,52.92,77445.89,0.0,-0.05061,2e-05,8.21557]
[1779109566749,52.92,77446.03,0.0,-0.0506,2e-05,8.21451]
[1779109571077,52.92,77463.56,0.0,-0.05016,2e-05,8.15935]
[1779109576819,52.92,77478.96,0.0,-0.04978,2e-05,8.11139]
[1779109581854,52.92,77479.64,0.0,-0.04976,2e-05,8.10947]
[1779109586891,52.92,77472.98,0.0,-0.04993,2e-05,8.13029]
[1779109592939,52.92,77469.76,0.0,-0.05,2e-05,8.13766]
[1779109599988,52.92,77469.67,0.0,-0.05,2e-05,8.13795]
[1779109605023,52.92,77468.34,0.0,-0.05003,2e-05,8.14209]
[1779109610058,52.92,77464.89,0.0,-0.05012,2e-05,8.1527]
[1779109615383,52.92,77461.05,0.0,-0.05021,2e-05,8.1645]
[1779109621439,52.92,77459.44,0.0,-0.05025,2e-05,8.16923]
[1779109627177,52.92,77464.6,0.0,-0.05012,2e-05,8.15294]
[1779109632212,52.92,77471.13,0.0,-0.04996,2e-05,8.13257]
[1779109638254,52.92,77471.64,0.0,-0.04994,2e-05,8.13101]
[1779109640602,52.92,77471.81,0.0,-0.04994,2e-05,8.1305]
[1779109640672,52.92,77482.34,0.0,-0.04968,2e-05,8.09792]
[1779109640952,52.92,77482.34,0.0,-0.04968,2e-05,8.09792]
[1779109641584,52.91,77491.84,0.0,-0.04944,2e-05,8.06821]
[1779109643214,52.91,77491.84,0.0,-0.04944,2e-05,8.06821]
[1779109643363,52.91,77482.41,0.0,-0.04967,2e-05,8.09694]
[1779109644196,52.91,77482.41,0.0,-0.04967,2e-05,8.09694]
[1779109644243,52.91,77482.41,0.0,-0.04967,2e-05,8.09694]
[1779109644304,52.91,77482.41,0.0,-0.04967,2e-05,8.09661]
[1779109645311,52.91,77482.41,0.0,-0.04967,2e-05,8.09661]
[1779109645727,52.91,77472.95,0.0,-0.0499,2e-05,8.1256]
[1779109651655,52.91,77468.44,0.0,-0.05,2e-05,8.13711]
[1779109657390,52.91,77474.36,0.0,-0.04985,2e-05,8.1188]
[1779109662427,52.91,77473.95,0.0,-0.04986,2e-05,8.12022]
[1779109667462,52.91,77474.66,0.0,-0.04985,2e-05,8.11811]
[1779109672498,52.91,77471.92,0.0,-0.04992,2e-05,8.12675]
[1779109677531,52.91,77470.05,0.0,-0.04996,2e-05,8.13266]
[1779109682566,52.91,77466.67,0.0,-0.05005,2e-05,8.14318]
[1779109687601,52.91,77454.98,0.0,-0.05034,2e-05,8.17945]
[1779109692636,52.91,77444.68,0.0,-0.05059,2e-05,8.21121]
[1779109694298,52.91,77444.36,0.0,-0.0506,2e-05,8.21199]
[1779109694652,52.91,77437.72,0.0,-0.05076,3e-05,8.23272]
[1779109699688,52.91,77440.04,0.0,-0.0507,2e-05,8.22476]
[1779109704722,52.91,77446.35,0.0,-0.05054,2e-05,8.2044]
[1779109709757,52.91,77448.94,0.0,-0.05047,2e-05,8.19582]
[1779109714792,52.91,77449.5,0.0,-0.05043,2e-05,8.1909]
[1779109719827,52.91,77451.05,0.0,-0.05039,2e-05,8.18569]
[1779109724862,52.91,77452.9,0.0,-0.05034,2e-05,8.17955]
[1779109729898,52.9,77452.28,0.0,-0.05036,2e-05,8.18114]
[1779109734932,52.9,77447.1,0.0,-0.05048,2e-05,8.19691]
[1779109739967,52.9,77445.51,0.0,-0.05052,2e-05,8.20138]
[1779109745003,52.9,77446.46,0.0,-0.05049,2e-05,8.19793]
[1779109750041,52.9,77444.35,0.0,-0.05054,2e-05,8.20402]
[1779109755076,52.9,77442.28,0.0,-0.05059,2e-05,8.20996]
[1779109760112,52.9,77439.57,0.0,-0.05065,2e-05,8.21786]
[1779109761371,52.9,77439.57,0.0,-0.05065,2e-05,8.21786]
[1779109761408,52.9,77439.57,0.0,-0.05065,2e-05,8.21786]
[1779109761432,52.9,77433.92,0.0,-0.05079,3e-05,8.23527]
[1779109763252,52.9,77433.33,0.0,-0.0508,3e-05,8.23698]
[1779109763439,52.9,77433.53,0.0,-0.0508,3e-05,8.23623]
[1779109769175,52.89,77431.77,0.0,-0.05084,3e-05,8.24099]
[1779109774211,52.89,77432.55,0.0,-0.05079,3e-05,8.23488]
[1779109779245,52.89,77432.82,0.0,-0.05078,3e-05,8.23326]
[1779109784281,52.89,77428.82,0.0,-0.05088,3e-05,8.24498]
[1779109789315,52.89,77437.82,0.0,-0.05064,2e-05,8.21601]
[1779109794350,52.88,77436.2,0.0,-0.05068,3e-05,8.22042]
[1779109799385,52.88,77433.26,0.0,-0.05075,3e-05,8.22896]
[1779109804420,52.88,77427.97,0.0,-0.05087,3e-05,8.24476]
[1779109809457,52.88,77433.94,0.0,-0.05072,3e-05,8.22509]
[1779109814491,52.88,77443.37,0.0,-0.05048,2e-05,8.19517]
[1779109819525,52.88,77444.89,0.0,-0.05044,2e-05,8.18998]
[1779109824560,52.87,77431.61,0.0,-0.05077,3e-05,8.231]
[1779109829595,52.87,77441.93,0.0,-0.0505,2e-05,8.19811]
[1779109834630,52.87,77434.7,0.0,-0.05066,3e-05,8.21751]
[1779109839667,52.87,77444.91,0.0,-0.0504,2e-05,8.1851]
[1779109844700,52.87,77445.78,0.0,-0.05038,2e-05,8.18204]
[1779109849735,52.87,77447.82,0.0,-0.05033,2e-05,8.17536]
[1779109852756,52.87,77426.73,0.0,-0.05085,3e-05,8.24103]
[1779109857792,52.87,77428.11,0.0,-0.05081,3e-05,8.23598]
[1779109862828,52.86,77425.79,0.0,-0.05086,3e-05,8.24246]
[1779109867861,52.86,77427.03,0.0,-0.05083,3e-05,8.23775]
[1779109872897,52.86,77423.78,0.0,-0.0509,3e-05,8.24713]
[1779109877932,52.86,77426.55,0.0,-0.05083,3e-05,8.23761]
[1779109882967,52.86,77434.63,0.0,-0.05062,2e-05,8.2116]
[1779109888005,52.86,77441.02,0.0,-0.05045,2e-05,8.19111]
[1779109892730,52.85,77420.27,0.0,-0.05096,3e-05,8.25287]
[1779109898093,52.85,77417.97,0.0,-0.05101,3e-05,8.25937]
[1779109903419,52.85,77434.6,0.0,-0.05058,2e-05,8.20628]
[1779109909170,52.85,77439.16,0.0,-0.05046,2e-05,8.1915]
[1779109914206,52.85,77439.14,0.0,-0.05046,2e-05,8.19117]
[1779109919240,52.85,77435.43,0.0,-0.05055,2e-05,8.20237]
[1779109924276,52.85,77432.48,0.0,-0.05062,3e-05,8.21109]
[1779109929311,52.84,77435.54,0.0,-0.05054,2e-05,8.2009]
[1779109934346,52.84,77434.09,0.0,-0.05057,2e-05,8.20495]
[1779109939384,52.84,77441.05,0.0,-0.0504,2e-05,8.18278]
[1779109944416,52.84,77448.88,0.0,-0.0502,2e-05,8.15808]
[1779109949484,52.84,77459.55,0.0,-0.04993,2e-05,8.12483]
[1779109954607,52.84,77463.54,0.0,-0.04982,2e-05,8.10982]
[1779109960876,52.84,77470.71,0.0,-0.04965,2e-05,8.08798]
[1779109966574,52.84,77483.08,0.0,-0.04935,2e-05,8.05055]
[1779109971609,52.85,77483.88,0.0,-0.04934,2e-05,8.04883]
[1779109976644,52.85,77489.62,0.0,-0.0492,2e-05,8.0319]
[1779109981693,52.85,77483.25,0.0,-0.04936,2e-05,8.05239]
[1779109986721,52.85,77481.16,0.0,-0.04942,2e-05,8.05955]
[1779109991758,52.85,77482.84,0.0,-0.04938,2e-05,8.05504]
[1779109996792,52.85,77482.02,0.0,-0.04941,2e-05,8.05826]
[1779110001827,52.86,77476.28,0.0,-0.04956,2e-05,8.07666]
[1779110006863,52.86,77473.02,0.0,-0.04964,2e-05,8.08727]
[1779110011897,52.86,77471.78,0.0,-0.04966,2e-05,8.08885]
[1779110016932,52.86,77468.11,0.0,-0.04975,2e-05,8.10062]
[1779110021967,52.86,77466.98,0.0,-0.04978,2e-05,8.10447]
[1779110027002,52.86,77466.23,0.0,-0.0498,2e-05,8.1071]
[1779110032038,52.86,77463.41,0.0,-0.04987,2e-05,8.11609]
[1779110037072,52.86,77466.07,0.0,-0.04981,2e-05,8.10806]
[1779110042109,52.86,77464.74,0.0,-0.04985,2e-05,8.11245]
[1779110047143,52.86,77464.68,0.0,-0.04985,2e-05,8.11289]
[1779110052178,52.86,77465.24,0.0,-0.04984,2e-05,8.11138]
[1779110057213,52.87,77468.47,0.0,-0.04976,2e-05,8.10162]
[1779110062248,52.87,77468.14,0.0,-0.04977,2e-05,8.10295]
[1779110067283,52.87,77473.09,0.0,-0.04965,2e-05,8.08796]
[1779110072319,52.87,77466.16,0.0,-0.04981,2e-05,8.10714]
[1779110077353,52.87,77461.41,0.0,-0.04993,2e-05,8.12214]
[1779110082388,52.87,77459.57,0.0,-0.04998,2e-05,8.12836]
[1779110087423,52.87,77457.9,0.0,-0.05003,2e-05,8.13548]
[1779110092458,52.88,77451.6,0.0,-0.0502,2e-05,8.15689]
[1779110097495,52.88,77453.27,0.0,-0.05018,2e-05,8.15339]
[1779110098871,52.88,77453.27,0.0,-0.05018,2e-05,8.15339]
[1779110098922,52.88,77453.27,0.0,-0.05018,2e-05,8.15339]
[1779110098986,52.88,77441.2,0.0,-0.05048,2e-05,8.19164]
[1779110100803,52.88,77440.67,0.0,-0.05049,2e-05,8.19329]
[1779110100825,52.89,77428.78,0.0,-0.0508,3e-05,8.2311]
[1779110106592,52.89,77436.36,0.0,-0.05062,2e-05,8.20888]
[1779110112161,52.89,77435.72,0.0,-0.05064,2e-05,8.21183]
[1779110117669,52.9,77431.19,0.0,-0.05077,3e-05,8.2277]
[1779110122705,52.9,77417.07,0.0,-0.05113,3e-05,8.27298]
[1779110127743,52.9,77411.82,0.0,-0.05127,3e-05,8.29021]
[1779110132776,52.9,77395.48,0.0,-0.05167,3e-05,8.33948]
[1779110136064,52.9,77390.45,0.0,-0.0518,3e-05,8.35547]
[1779110136113,52.9,77381.51,0.0,-0.05203,3e-05,8.38375]
[1779110136375,52.9,77381.51,0.0,-0.05203,3e-05,8.38375]
[1779110136805,52.9,77381.51,0.0,-0.05203,3e-05,8.38378]
[1779110137830,52.9,77381.51,0.0,-0.05203,3e-05,8.38378]
[1779110138022,52.9,77379.37,0.0,-0.05209,3e-05,8.39056]
[1779110143855,52.9,77376.32,0.0,-0.05216,3e-05,8.40002]
[1779110148513,52.9,77373.83,0.0,-0.05222,3e-05,8.40766]
[1779110148581,52.9,77373.83,0.0,-0.05222,3e-05,8.40766]
[1779110148894,52.9,77373.67,0.0,-0.05223,3e-05,8.4081]
[1779110150266,52.9,77373.67,0.0,-0.05223,3e-05,8.4081]
[1779110150327,52.9,77369.65,0.0,-0.05233,3e-05,8.42077]
[1779110155937,52.9,77357.96,0.0,-0.05263,3e-05,8.45735]
[1779110160972,52.9,77352.32,0.0,-0.05277,3e-05,8.47457]
[1779110162131,52.9,77352.32,0.0,-0.05277,3e-05,8.47457]
[1779110162164,52.9,77352.32,0.0,-0.05277,3e-05,8.47457]
[1779110162210,52.9,77357.71,0.0,-0.05263,3e-05,8.45724]
[1779110165018,52.9,77357.98,0.0,-0.05262,3e-05,8.45602]
[1779110165131,52.9,77357.25,0.0,-0.05263,3e-05,8.45817]
[1779110171044,52.89,77342.61,0.0,-0.053,3e-05,8.50382]
[1779110176079,52.89,77332.87,0.0,-0.05325,3e-05,8.53382]
[1779110181113,52.89,77333.19,0.0,-0.05323,3e-05,8.53144]
[1779110186148,52.88,77339.19,0.0,-0.05304,3e-05,8.5085]
[1779110192192,52.87,77329.95,0.0,-0.05324,3e-05,8.53145]
[1779110197226,52.87,77339.19,0.0,-0.05299,3e-05,8.50056]
[1779110202260,52.86,77345.65,0.0,-0.05281,3e-05,8.47884]
[1779110207295,52.86,77344.51,0.0,-0.05283,3e-05,8.48154]
[1779110212330,52.86,77347.63,0.0,-0.05275,3e-05,8.47067]
[1779110216358,52.86,77362.73,0.0,-0.05235,3e-05,8.42199]
[1779110221393,52.86,77364.81,0.0,-0.05229,3e-05,8.41492]
[1779110226428,52.86,77362.71,0.0,-0.05235,3e-05,8.42119]
[1779110231464,52.85,77344.37,0.0,-0.05282,3e-05,8.47909]
[1779110236499,52.85,77344.4,0.0,-0.05281,3e-05,8.47819]
[1779110241533,52.85,77331.59,0.0,-0.05313,3e-05,8.51811]
[1779110245828,52.85,77359.44,0.0,-0.0524,3e-05,8.42814]
[1779110252268,52.85,77360.13,0.0,-0.05238,3e-05,8.42543]
[1779110257645,52.84,77352.01,0.0,-0.05257,3e-05,8.44772]
[1779110262948,52.84,77349.76,0.0,-0.05262,3e-05,8.45435]
[1779110268721,52.84,77355.02,0.0,-0.05248,3e-05,8.43664]
[1779110273757,52.84,77361.69,0.0,-0.0523,3e-05,8.41485]
[1779110278792,52.84,77361.38,0.0,-0.05231,3e-05,8.41546]
[1779110283832,52.84,77351.18,0.0,-0.05257,3e-05,8.44749]
[1779110288875,52.84,77352.63,0.0,-0.05253,3e-05,8.44227]
[1779110293899,52.83,77352.1,0.0,-0.05253,3e-05,8.44336]
[1779110298935,52.83,77354.1,0.0,-0.05248,3e-05,8.43639]
[1779110303970,52.83,77356.65,0.0,-0.05241,3e-05,8.42772]
[1779110309008,52.83,77362.1,0.0,-0.05226,3e-05,8.40993]
[1779110314043,52.82,77368.73,0.0,-0.05206,3e-05,8.38424]
[1779110319087,52.82,77369.13,0.0,-0.05204,3e-05,8.38086]
[1779110324119,52.82,77357.03,0.0,-0.05234,3e-05,8.41813]
[1779110329156,52.82,77352.45,0.0,-0.05245,3e-05,8.43232]
[1779110334191,52.81,77356.22,0.0,-0.05235,3e-05,8.41983]
[1779110339232,52.81,77353.08,0.0,-0.05243,3e-05,8.42939]
[1779110344260,52.81,77348.73,0.0,-0.05254,3e-05,8.44275]
[1779110349296,52.81,77359.92,0.0,-0.05225,3e-05,8.40663]
[1779110354331,52.81,77367.26,0.0,-0.05206,3e-05,8.38307]
[1779110359366,52.81,77369.19,0.0,-0.05201,3e-05,8.37684]
[1779110364402,52.81,77369.12,0.0,-0.05201,3e-05,8.37702]
[1779110369437,52.81,77368.79,0.0,-0.05201,3e-05,8.378]
[1779110374473,52.81,77372.3,0.0,-0.05191,3e-05,8.3641]
[1779110379508,52.81,77371.32,0.0,-0.05193,3e-05,8.36724]
[1779110384544,52.81,77371.56,0.0,-0.05193,3e-05,8.36651]
[1779110390585,52.81,77362.04,0.0,-0.05217,3e-05,8.39669]
[1779110395620,52.81,77366.88,0.0,-0.05205,3e-05,8.38115]
[1779110400663,52.81,77362.23,0.0,-0.05216,3e-05,8.39577]
[1779110406961,52.81,77361.8,0.0,-0.05217,3e-05,8.39684]
[1779110413753,52.81,77359.87,0.0,-0.05222,3e-05,8.40231]
[1779110418789,52.8,77355.04,0.0,-0.05234,3e-05,8.41676]
[1779110423824,52.8,77349.99,0.0,-0.05246,3e-05,8.43244]
[1779110428859,52.8,77344.05,0.0,-0.05261,3e-05,8.45075]
[1779110433893,52.8,77335.7,0.0,-0.05281,3e-05,8.47395]
[1779110438930,52.8,77337.64,0.0,-0.05275,3e-05,8.46691]
[1779110443964,52.8,77339.2,0.0,-0.0527,3e-05,8.46116]
[1779110450010,52.79,77339.29,0.0,-0.05269,3e-05,8.45999]
[1779110455043,52.79,77338.65,0.0,-0.0527,3e-05,8.46131]
[1779110461084,52.79,77338.29,0.0,-0.05271,3e-05,8.46158]
[1779110466120,52.79,77334.69,0.0,-0.05279,3e-05,8.47234]
[1779110471153,52.79,77333.55,0.0,-0.05282,3e-05,8.47519]
[1779110476192,52.78,77330.74,0.0,-0.05288,3e-05,8.48332]
[1779110481227,52.78,77329.9,0.0,-0.0529,3e-05,8.48511]
[1779110486262,52.78,77329.3,0.0,-0.05291,3e-05,8.48611]
[1779110491298,52.78,77327.55,0.0,-0.05293,3e-05,8.48803]
[1779110496333,52.78,77319.83,0.0,-0.05312,3e-05,8.51177]
[1779110502374,52.77,77323.38,0.0,-0.05302,3e-05,8.49909]
[1779110507683,52.77,77321.82,0.0,-0.05305,3e-05,8.50305]
[1779110513452,52.77,77322.52,0.0,-0.05303,3e-05,8.49955]
[1779110518488,52.76,77322.62,0.0,-0.05301,3e-05,8.49821]
[1779110523522,52.76,77325.32,0.0,-0.05294,3e-05,8.48857]
[1779110528557,52.76,77326.35,0.0,-0.0529,3e-05,8.48434]
[1779110533593,52.76,77326.59,0.0,-0.05289,3e-05,8.48268]
[1779110538627,52.76,77326.35,0.0,-0.05289,3e-05,8.48257]
[1779110543663,52.75,77325.95,0.0,-0.05289,3e-05,8.48297]
[1779110548698,52.75,77326.01,0.0,-0.05288,3e-05,8.4819]
[1779110553733,52.75,77326.36,0.0,-0.05285,3e-05,8.47716]
[1779110558772,52.75,77323.98,0.0,-0.05291,3e-05,8.48393]
[1779110563806,52.74,77324.24,0.0,-0.05289,3e-05,8.48222]
[1779110568841,52.74,77324.41,0.0,-0.05288,3e-05,8.48081]
[1779110573875,52.74,77324.22,0.0,-0.05288,3e-05,8.48056]
[1779110578911,52.74,77324.31,0.0,-0.05287,3e-05,8.47943]
[1779110583949,52.74,77332.59,0.0,-0.05265,3e-05,8.45216]
[1779110588984,52.73,77334.28,0.0,-0.0526,3e-05,8.44611]
[1779110594026,52.73,77334.17,0.0,-0.0526,3e-05,8.44577]
[1779110599058,52.73,77334.0,0.0,-0.0526,3e-05,8.44574]
[1779110604093,52.73,77337.62,0.0,-0.0525,3e-05,8.43363]
[1779110609127,52.73,77336.33,0.0,-0.05253,3e-05,8.43724]
[1779110614661,52.73,77333.34,0.0,-0.05259,3e-05,8.44363]
[1779110620204,52.73,77343.13,0.0,-0.05233,3e-05,8.41177]
[1779110625239,52.73,77344.2,0.0,-0.0523,3e-05,8.40806]
[1779110630727,52.72,77344.14,0.0,-0.0523,3e-05,8.40805]
[1779110630784,52.72,77344.14,0.0,-0.0523,3e-05,8.40805]
[1779110630780,52.72,77352.74,0.0,-0.05208,3e-05,8.38066]
[1779110631281,52.72,77352.74,0.0,-0.05208,3e-05,8.38061]
[1779110633602,52.72,77361.12,0.0,-0.05186,3e-05,8.35398]
[1779110633682,52.72,77360.72,0.0,-0.05187,3e-05,8.35521]
[1779110639337,52.72,77358.71,0.0,-0.05191,3e-05,8.35934]
[1779110644372,52.71,77357.08,0.0,-0.05193,3e-05,8.36268]
[1779110647534,52.71,77355.24,0.0,-0.05198,3e-05,8.36778]
[1779110653435,52.71,77350.46,0.0,-0.05208,3e-05,8.38105]
[1779110658450,52.7,77350.21,0.0,-0.05208,3e-05,8.38063]
[1779110662368,52.7,77349.12,0.0,-0.05209,3e-05,8.38208]
[1779110662499,52.7,77349.79,0.0,-0.05207,3e-05,8.37954]
[1779110667534,52.69,77339.29,0.0,-0.05233,3e-05,8.41088]
[1779110672573,52.69,77338.98,0.0,-0.0523,3e-05,8.40687]
[1779110677608,52.68,77339.42,0.0,-0.05227,3e-05,8.40323]
[1779110682643,52.68,77336.92,0.0,-0.05232,3e-05,8.409]
[1779110687405,52.67,77332.69,0.0,-0.05242,3e-05,8.42071]
[1779110687474,52.67,77332.69,0.0,-0.05242,3e-05,8.42071]
[1779110687679,52.67,77332.39,0.0,-0.05242,3e-05,8.4212]
[1779110691320,52.67,77323.29,0.0,-0.05265,3e-05,8.45005]
[1779110691707,52.67,77323.16,0.0,-0.05266,3e-05,8.45038]
[1779110696742,52.67,77330.24,0.0,-0.05247,3e-05,8.42722]
[1779110701790,52.67,77324.37,0.0,-0.05262,3e-05,8.44565]
[1779110704811,52.67,77303.49,0.0,-0.05316,3e-05,8.51224]
[1779110709837,52.67,77293.63,0.0,-0.05341,3e-05,8.54279]
[1779110714872,52.66,77296.4,0.0,-0.05333,3e-05,8.53257]
[1779110719909,52.66,77289.96,0.0,-0.05349,3e-05,8.55207]
[1779110721452,52.66,77279.3,0.0,-0.05376,3e-05,8.58618]
[1779110721963,52.66,77271.23,0.0,-0.05398,3e-05,8.61198]
[1779110727965,52.65,77264.29,0.0,-0.05414,3e-05,8.63218]
[1779110732999,52.65,77267.65,0.0,-0.05402,3e-05,8.61654]
[1779110738035,52.64,77276.0,0.0,-0.05379,3e-05,8.58772]
[1779110741781,52.64,77275.71,0.0,-0.05379,3e-05,8.58799]
[1779110746869,52.64,77284.53,0.0,-0.05354,3e-05,8.55766]
[1779110752134,52.63,77268.95,0.0,-0.05394,3e-05,8.60612]
[1779110757169,52.63,77272.85,0.0,-0.05382,3e-05,8.59173]
[1779110762206,52.62,77270.76,0.0,-0.05386,3e-05,8.59682]
[1779110767240,52.62,77268.15,0.0,-0.05392,3e-05,8.60357]
[1779110772275,52.62,77267.77,0.0,-0.05391,3e-05,8.60304]
[1779110777310,52.61,77269.13,0.0,-0.05386,3e-05,8.59689]
[1779110782348,52.61,77263.6,0.0,-0.054,3e-05,8.61306]
[1779110787384,52.6,77250.57,0.0,-0.05433,3e-05,8.65349]
[1779110792419,52.6,77246.03,0.0,-0.05442,3e-05,8.66373]
[1779110797632,52.6,77246.09,0.0,-0.05442,3e-05,8.66318]
[1779110798054,52.6,77246.09,0.0,-0.05442,3e-05,8.66318]
[1779110798175,52.6,77250.18,0.0,-0.05431,3e-05,8.6498]
[1779110798726,52.6,77250.18,0.0,-0.05431,3e-05,8.6498]
[1779110798755,52.6,77263.96,0.0,-0.05394,3e-05,8.60503]
[1779110799200,52.6,77263.96,0.0,-0.05394,3e-05,8.60503]
[1779110799257,52.6,77263.96,0.0,-0.05394,3e-05,8.60503]
[1779110799708,52.6,77263.96,0.0,-0.05394,3e-05,8.60503]
[1779110799725,52.6,77263.96,0.0,-0.05394,3e-05,8.60503]
[1779110799750,52.6,77277.16,0.0,-0.05359,3e-05,8.56192]
[1779110800434,52.6,77277.16,0.0,-0.05359,3e-05,8.56192]
[1779110801037,52.6,77277.16,0.0,-0.05359,3e-05,8.56192]
[1779110800486,52.6,77278.22,0.0,-0.05356,3e-05,8.55808]
[1779110801926,52.6,77278.22,0.0,-0.05356,3e-05,8.55808]
[1779110801987,52.59,77306.88,0.0,-0.0528,3e-05,8.46511]
[1779110807535,52.59,77302.51,0.0,-0.05291,3e-05,8.4784]
[1779110812570,52.59,77292.86,0.0,-0.05315,3e-05,8.50875]
[1779110817605,52.59,77292.54,0.0,-0.05316,3e-05,8.50881]
[1779110822890,52.59,77298.36,0.0,-0.053,3e-05,8.48933]
[1779110828683,52.58,77303.29,0.0,-0.05286,3e-05,8.47235]
[1779110833717,52.58,77313.06,0.0,-0.0526,3e-05,8.44042]
[1779110838752,52.58,77314.09,0.0,-0.05257,3e-05,8.4367]
[1779110843788,52.58,77311.77,0.0,-0.05263,3e-05,8.44362]
[1779110848822,52.58,77312.52,0.0,-0.0526,3e-05,8.44087]
[1779110853857,52.58,77297.07,0.0,-0.05299,3e-05,8.48717]
[1779110858892,52.57,77290.79,0.0,-0.05315,3e-05,8.50657]
[1779110863926,52.57,77284.44,0.0,-0.0533,3e-05,8.52584]
[1779110868963,52.57,77276.48,0.0,-0.0535,3e-05,8.55013]
[1779110873997,52.57,77265.07,0.0,-0.05379,3e-05,8.58574]
[1779110878375,52.56,77264.69,0.0,-0.05379,3e-05,8.58538]
[1779110879032,52.56,77262.8,0.0,-0.05384,3e-05,8.59118]
[1779110884068,52.56,77255.44,0.0,-0.05402,3e-05,8.61367]
[1779110889107,52.56,77243.13,0.0,-0.05435,3e-05,8.65339]
[1779110894140,52.56,77239.03,0.0,-0.05445,3e-05,8.66593]
[1779110899175,52.55,77243.79,0.0,-0.05431,3e-05,8.6483]
[1779110904211,52.54,77242.58,0.0,-0.05432,3e-05,8.65016]
[1779110909737,52.54,77246.33,0.0,-0.05421,3e-05,8.63633]
[1779110915288,52.53,77254.55,0.0,-0.05396,3e-05,8.60437]
[1779110920627,52.53,77252.88,0.0,-0.05399,3e-05,8.60807]
[1779110926365,52.53,77253.72,0.0,-0.05395,3e-05,8.60328]
[1779110931390,52.52,77249.56,0.0,-0.05405,3e-05,8.61537]
[1779110937442,52.52,77246.76,0.0,-0.0541,3e-05,8.62213]
[1779110942477,52.51,77250.71,0.0,-0.05399,3e-05,8.60836]
[1779110947512,52.51,77251.05,0.0,-0.05397,3e-05,8.6064]
[1779110952822,52.51,77249.5,0.0,-0.05401,3e-05,8.61006]
[1779110957951,52.5,77249.31,0.0,-0.054,3e-05,8.60895]
[1779110963624,52.5,77239.33,0.0,-0.05425,3e-05,8.63946]
[1779110968661,52.5,77239.87,0.0,-0.05423,3e-05,8.6375]
[1779110973698,52.5,77238.76,0.0,-0.05424,3e-05,8.63708]
[1779110978732,52.49,77238.35,0.0,-0.05423,3e-05,8.63646]
[1779110983766,52.49,77237.93,0.0,-0.05423,3e-05,8.63589]
[1779110988801,52.48,77232.28,0.0,-0.05436,3e-05,8.65232]
[1779110993836,52.48,77231.1,0.0,-0.05438,3e-05,8.65412]
[1779110998871,52.47,77228.17,0.0,-0.05444,3e-05,8.66159]
[1779111001512,52.47,77216.07,0.0,-0.05476,3e-05,8.70023]
[1779111001917,52.47,77216.07,0.0,-0.05476,3e-05,8.70023]
[1779111002569,52.47,77216.07,0.0,-0.05476,3e-05,8.70023]
[1779111002812,52.47,77216.07,0.0,-0.05476,3e-05,8.70023]
[1779111002926,52.47,77189.26,0.0,-0.05548,3e-05,8.7877]
[1779111003726,52.47,77189.26,0.0,-0.05548,3e-05,8.7877]
[1779111003933,52.47,77189.26,0.0,-0.05548,3e-05,8.7877]
[1779111004110,52.47,77189.26,0.0,-0.05548,3e-05,8.7877]
[1779111004168,52.47,77145.02,0.0,-0.05669,3e-05,8.93366]
[1779111004801,52.47,77145.02,0.0,-0.05669,3e-05,8.93366]
[1779111004921,52.47,77145.02,0.0,-0.05669,3e-05,8.93366]
[1779111005864,52.47,77145.02,0.0,-0.05669,3e-05,8.93366]
[1779111006712,52.47,77137.43,0.0,-0.0569,3e-05,8.95812]
[1779111006902,52.47,77137.43,0.0,-0.0569,3e-05,8.95812]
[1779111006990,52.46,77128.93,0.0,-0.05713,3e-05,8.98592]
[1779111007957,52.46,77128.93,0.0,-0.05713,3e-05,8.98592]
[1779111008046,52.46,77123.58,0.0,-0.05727,3e-05,9.00322]
[1779111011031,52.46,77141.87,0.0,-0.05674,3e-05,8.93912]
[1779111016041,52.45,77132.81,0.0,-0.05698,3e-05,8.9679]
[1779111021051,52.45,77128.87,0.0,-0.05708,3e-05,8.98018]
[1779111026089,52.45,77136.19,0.0,-0.05687,3e-05,8.95479]
[1779111026875,52.45,77136.19,0.0,-0.05687,3e-05,8.95479]
[1779111026904,52.45,77136.19,0.0,-0.05687,3e-05,8.95479]
[1779111026955,52.45,77136.19,0.0,-0.05687,3e-05,8.95479]
[1779111026986,52.45,77136.19,0.0,-0.05687,3e-05,8.95479]
[1779111027095,52.45,77140.25,0.0,-0.05676,3e-05,8.9411]
[1779111029109,52.45,77154.85,0.0,-0.05635,3e-05,8.89233]
[1779111031696,52.45,77146.57,0.0,-0.05656,3e-05,8.91682]
[1779111032093,52.45,77146.57,0.0,-0.05656,3e-05,8.91682]
[1779111032175,52.45,77118.92,0.0,-0.05733,3e-05,9.00882]
[1779111036257,52.44,77125.62,0.0,-0.05713,3e-05,8.98504]
[1779111036322,52.44,77122.53,0.0,-0.05721,3e-05,8.99489]
[1779111042206,52.44,77127.37,0.0,-0.05707,3e-05,8.97734]
[1779111044221,52.44,77142.68,0.0,-0.05664,3e-05,8.92619]
[1779111049253,52.44,77151.71,0.0,-0.05639,3e-05,8.89565]
[1779111054291,52.43,77172.23,0.0,-0.05582,3e-05,8.82687]
[1779111059324,52.43,77169.73,0.0,-0.05589,3e-05,8.83535]
[1779111061013,52.43,77181.64,0.0,-0.05556,3e-05,8.79572]
[1779111061167,52.43,77181.64,0.0,-0.05556,3e-05,8.79572]
[1779111061178,52.43,77181.64,0.0,-0.05556,3e-05,8.79572]
[1779111061373,52.43,77194.45,0.0,-0.05518,3e-05,8.75015]
[1779111062368,52.42,77209.59,0.0,-0.05477,3e-05,8.70025]
[1779111062709,52.42,77209.59,0.0,-0.05477,3e-05,8.70025]
[1779111063374,52.42,77213.37,0.0,-0.05467,3e-05,8.68767]
[1779111065388,52.42,77229.85,0.0,-0.05422,3e-05,8.63367]
[1779111070424,52.42,77220.8,0.0,-0.05446,3e-05,8.66289]
[1779111075465,52.42,77225.92,0.0,-0.05432,3e-05,8.64599]
[1779111078595,52.42,77211.01,0.0,-0.05472,3e-05,8.69453]
[1779111084524,52.42,77207.16,0.0,-0.05482,3e-05,8.70645]
[1779111089636,52.42,77206.31,0.0,-0.05484,3e-05,8.70868]
[1779111089753,52.42,77206.31,0.0,-0.05484,3e-05,8.70868]
[1779111089768,52.42,77200.44,0.0,-0.055,3e-05,8.72778]
[1779111092478,52.42,77201.23,0.0,-0.05496,3e-05,8.72192]
[1779111092648,52.42,77201.27,0.0,-0.05496,3e-05,8.72179]
[1779111096757,52.42,77179.36,0.0,-0.05554,3e-05,8.79311]
[1779111099630,52.42,77163.74,0.0,-0.05597,3e-05,8.8444]
[1779111103725,52.42,77160.14,0.0,-0.05607,3e-05,8.85642]
[1779111103810,52.42,77160.14,0.0,-0.05607,3e-05,8.85642]
[1779111103888,52.42,77142.52,0.0,-0.05656,3e-05,8.91484]
[1779111105342,52.42,77142.52,0.0,-0.05656,3e-05,8.91484]
[1779111105439,52.42,77133.15,0.0,-0.05682,3e-05,8.946]
[1779111109256,52.41,77152.35,0.0,-0.05628,3e-05,8.88178]
[1779111114736,52.41,77144.42,0.0,-0.05649,3e-05,8.90691]
[1779111119770,52.41,77142.66,0.0,-0.05654,3e-05,8.91238]
[1779111124810,52.41,77133.67,0.0,-0.05678,3e-05,8.94182]
[1779111128841,52.41,77150.59,0.0,-0.0563,3e-05,8.88387]
[1779111132874,52.4,77149.87,0.0,-0.05631,3e-05,8.8847]
[1779111132933,52.4,77149.87,0.0,-0.05631,3e-05,8.8847]
[1779111132956,52.4,77157.91,0.0,-0.05609,3e-05,8.85807]
[1779111135012,52.4,77158.43,0.0,-0.05606,3e-05,8.85553]
[1779111135043,52.4,77169.32,0.0,-0.05577,3e-05,8.8195]
[1779111139598,52.4,77168.79,0.0,-0.05578,3e-05,8.82066]
[1779111139917,52.4,77169.29,0.0,-0.05576,3e-05,8.81869]
[1779111141588,52.4,77169.68,0.0,-0.05575,3e-05,8.8174]
[1779111141737,52.4,77169.68,0.0,-0.05575,3e-05,8.8174]
[1779111142273,52.4,77153.65,0.0,-0.05619,3e-05,8.87016]
[1779111142887,52.4,77153.65,0.0,-0.05619,3e-05,8.87016]
[1779111143238,52.4,77153.65,0.0,-0.05619,3e-05,8.87016]
[1779111143425,52.4,77153.65,0.0,-0.05619,3e-05,8.87016]
[1779111143428,52.4,77126.54,0.0,-0.05694,3e-05,8.96032]
[1779111143582,52.4,77126.54,0.0,-0.05694,3e-05,8.96032]
[1779111143771,52.4,77126.54,0.0,-0.05694,3e-05,8.96032]
[1779111143913,52.4,77126.54,0.0,-0.05694,3e-05,8.96032]
[1779111144132,52.4,77126.54,0.0,-0.05694,3e-05,8.96032]
[1779111144257,52.4,77126.54,0.0,-0.05694,3e-05,8.96032]
[1779111145703,52.4,77115.12,0.0,-0.05726,3e-05,8.99869]
[1779111145749,52.4,77115.12,0.0,-0.05726,3e-05,8.99869]
[1779111145846,52.4,77115.12,0.0,-0.05726,3e-05,8.99869]
[1779111145852,52.4,77115.12,0.0,-0.05726,3e-05,8.99869]
[1779111145964,52.4,77115.12,0.0,-0.05726,3e-05,8.99869]
[1779111146074,52.4,77115.12,0.0,-0.05726,3e-05,8.99869]
[1779111147774,52.4,77116.8,0.0,-0.05721,3e-05,8.99336]
[1779111148016,52.4,77114.76,0.0,-0.05727,3e-05,8.99996]
[1779111151270,52.4,77088.22,0.0,-0.058,3e-05,9.08565]
[1779111151786,52.4,77088.22,0.0,-0.058,3e-05,9.08565]
[1779111151842,52.4,77088.22,0.0,-0.058,3e-05,9.08565]
[1779111152358,52.4,77062.23,0.0,-0.05873,3e-05,9.17315]
[1779111153297,52.4,77062.23,0.0,-0.05873,3e-05,9.17315]
[1779111153391,52.4,77055.09,0.0,-0.05894,3e-05,9.19737]
[1779111159095,52.4,77069.42,0.0,-0.05855,3e-05,9.15118]
[1779111162428,52.4,77091.79,0.0,-0.05791,3e-05,9.07546]
[1779111167510,52.4,77091.65,0.0,-0.05791,3e-05,9.07577]
[1779111168957,52.4,77082.3,0.0,-0.05818,3e-05,9.10719]
[1779111169011,52.4,77082.3,0.0,-0.05818,3e-05,9.10719]
[1779111169173,52.4,77083.13,0.0,-0.05815,3e-05,9.10435]
[1779111170657,52.4,77087.71,0.0,-0.05802,3e-05,9.08889]
[1779111170924,52.4,77087.71,0.0,-0.05802,3e-05,9.08889]
[1779111171184,52.4,77089.67,0.0,-0.05797,3e-05,9.08224]
[1779111176192,52.4,77101.55,0.0,-0.05763,3e-05,9.04196]
[1779111176274,52.39,77125.6,0.0,-0.05693,3e-05,8.95865]
[1779111177905,52.38,77125.6,0.0,-0.05688,3e-05,8.95201]
[1779111178232,52.37,77132.2,0.0,-0.05669,3e-05,8.9294]
[1779111180246,52.37,77116.67,0.0,-0.05712,3e-05,8.98035]
[1779111185281,52.37,77132.08,0.0,-0.05668,3e-05,8.92768]
[1779111189338,52.37,77116.86,0.0,-0.0571,3e-05,8.97804]
[1779111190193,52.37,77116.86,0.0,-0.0571,3e-05,8.97804]
[1779111190323,52.37,77116.47,0.0,-0.05711,3e-05,8.97934]
[1779111191301,52.37,77116.47,0.0,-0.05711,3e-05,8.97934]
[1779111191332,52.37,77099.99,0.0,-0.05757,3e-05,9.03429]
[1779111192342,52.37,77101.78,0.0,-0.05752,3e-05,9.0281]
[1779111193949,52.37,77106.57,0.0,-0.05738,3e-05,9.01178]
[1779111194359,52.37,77109.58,0.0,-0.05729,3e-05,9.00144]
[1779111197169,52.37,77119.73,0.0,-0.057,3e-05,8.96708]
[1779111197377,52.36,77118.67,0.0,-0.05703,3e-05,8.97045]
[1779111202540,52.36,77124.71,0.0,-0.05686,3e-05,8.9496]
[1779111203423,52.36,77130.91,0.0,-0.05668,3e-05,8.92867]
[1779111205483,52.36,77106.94,0.0,-0.05735,3e-05,9.00841]
[1779111210499,52.36,77099.71,0.0,-0.05754,3e-05,9.03147]
[1779111215505,52.36,77095.61,0.0,-0.05763,3e-05,9.04104]
[1779111217551,52.35,77116.46,0.0,-0.05704,3e-05,8.97065]
[1779111220884,52.35,77124.6,0.0,-0.05681,3e-05,8.94293]
[1779111221023,52.35,77124.6,0.0,-0.05681,3e-05,8.94293]
[1779111221547,52.35,77127.6,0.0,-0.05673,3e-05,8.9328]
[1779111222793,52.35,77134.31,0.0,-0.05654,3e-05,8.91034]
[1779111223561,52.35,77128.3,0.0,-0.05671,3e-05,8.93027]
[1779111228597,52.35,77114.63,0.0,-0.05708,3e-05,8.97522]
[1779111233633,52.35,77128.4,0.0,-0.05669,3e-05,8.9284]
[1779111238086,52.35,77144.8,0.0,-0.05623,3e-05,8.87351]
[1779111243040,52.35,77164.6,0.0,-0.05569,3e-05,8.80791]
[1779111248252,52.35,77156.33,0.0,-0.05592,3e-05,8.83547]
[1779111251767,52.35,77176.6,0.0,-0.05537,3e-05,8.76884]
[1779111253117,52.35,77176.6,0.0,-0.05537,3e-05,8.76884]
[1779111253149,52.35,77185.38,0.0,-0.05513,3e-05,8.73987]
[1779111258818,52.35,77166.12,0.0,-0.05564,3e-05,8.80229]
[1779111263858,52.35,77153.02,0.0,-0.056,3e-05,8.84541]
[1779111268888,52.35,77140.24,0.0,-0.05635,3e-05,8.88783]
[1779111273254,52.35,77107.38,0.0,-0.05725,3e-05,8.99437]
[1779111278825,52.34,77109.19,0.0,-0.05719,3e-05,8.98763]
[1779111283995,52.34,77113.68,0.0,-0.05706,3e-05,8.97145]
[1779111289033,52.34,77119.31,0.0,-0.0569,3e-05,8.95187]
[1779111294069,52.34,77118.68,0.0,-0.05691,3e-05,8.95323]
[1779111299255,52.34,77109.5,0.0,-0.05716,3e-05,8.98312]
[1779111301074,52.33,77099.4,0.0,-0.05744,3e-05,9.01674]
[1779111307020,52.33,77093.02,0.0,-0.05761,3e-05,9.03662]
[1779111312310,52.33,77094.04,0.0,-0.05757,3e-05,9.03182]
[1779111318239,52.32,77102.82,0.0,-0.0573,3e-05,9.00034]
[1779111322641,52.32,77104.37,0.0,-0.05725,3e-05,8.99451]
[1779111322670,52.32,77104.37,0.0,-0.05725,3e-05,8.99451]
[1779111323278,52.32,77117.1,0.0,-0.0569,3e-05,8.95197]
[1779111323620,52.32,77132.07,0.0,-0.05648,3e-05,8.90168]
[1779111324121,52.32,77132.07,0.0,-0.05648,3e-05,8.90168]
[1779111324283,52.32,77132.07,0.0,-0.05648,3e-05,8.90149]
[1779111326137,52.32,77133.7,0.0,-0.05643,3e-05,8.89593]
[1779111326297,52.32,77131.97,0.0,-0.05648,3e-05,8.90163]
[1779111331331,52.32,77128.22,0.0,-0.05656,3e-05,8.91097]
[1779111336369,52.32,77140.09,0.0,-0.05623,3e-05,8.87117]
[1779111341408,52.32,77127.59,0.0,-0.05658,3e-05,8.91247]
[1779111346437,52.32,77139.62,0.0,-0.05624,3e-05,8.87222]
[1779111348764,52.32,77132.51,0.0,-0.05644,3e-05,8.89583]
[1779111349458,52.32,77130.5,0.0,-0.05649,3e-05,8.90247]
[1779111351556,52.32,77131.12,0.0,-0.05648,3e-05,8.90036]
[1779111351593,52.32,77131.12,0.0,-0.05648,3e-05,8.90036]
[1779111351657,52.32,77134.56,0.0,-0.05638,3e-05,8.88886]
[1779111354190,52.32,77137.44,0.0,-0.0563,3e-05,8.87919]
[1779111354617,52.32,77141.57,0.0,-0.05619,3e-05,8.86545]
[1779111360537,52.32,77141.11,0.0,-0.0562,3e-05,8.86699]
[1779111362746,52.32,77123.53,0.0,-0.05669,3e-05,8.92544]
[1779111364675,52.32,77118.78,0.0,-0.05682,3e-05,8.94123]
[1779111364687,52.32,77118.78,0.0,-0.05682,3e-05,8.94123]
[1779111364709,52.32,77108.71,0.0,-0.0571,3e-05,8.97477]
[1779111365804,52.32,77108.5,0.0,-0.0571,3e-05,8.97537]
[1779111366561,52.32,77108.5,0.0,-0.0571,3e-05,8.97537]
[1779111366651,52.31,77091.34,0.0,-0.05758,3e-05,9.03273]
[1779111370612,52.31,77073.45,0.0,-0.05808,3e-05,9.09191]
[1779111372633,52.31,77056.98,0.0,-0.05855,3e-05,9.14716]
[1779111375654,52.31,77030.2,0.0,-0.05931,3e-05,9.237]
[1779111377690,52.31,76996.24,0.0,-0.06029,3e-05,9.3527]
[1779111378076,52.31,76996.24,0.0,-0.06029,3e-05,9.3527]
[1779111378445,52.31,76996.24,0.0,-0.06029,3e-05,9.3527]
[1779111378680,52.31,76973.27,0.0,-0.06096,3e-05,9.43092]
[1779111378887,52.31,76973.27,0.0,-0.06096,3e-05,9.43092]
[1779111379695,52.31,76968.74,0.0,-0.06109,3e-05,9.44609]
[1779111384089,52.3,76966.4,0.0,-0.06115,3e-05,9.45322]
[1779111384732,52.3,76968.51,0.0,-0.06109,3e-05,9.44572]
[1779111386046,52.3,76979.38,0.0,-0.06076,3e-05,9.40805]
[1779111386747,52.3,76984.91,0.0,-0.0606,3e-05,9.38882]
[1779111390779,52.3,77001.11,0.0,-0.06012,3e-05,9.33274]
[1779111395823,52.3,76999.56,0.0,-0.06015,3e-05,9.33488]
[1779111398126,52.3,77001.18,0.0,-0.0601,3e-05,9.32924]
[1779111398193,52.3,77001.18,0.0,-0.0601,3e-05,9.32924]
[1779111398459,52.3,77001.18,0.0,-0.0601,3e-05,9.32924]
[1779111398599,52.3,77001.18,0.0,-0.0601,3e-05,9.32924]
[1779111398608,52.3,76985.03,0.0,-0.06057,3e-05,9.38457]
[1779111398951,52.3,76985.03,0.0,-0.06057,3e-05,9.38457]
[1779111399593,52.3,76985.03,0.0,-0.06057,3e-05,9.38457]
[1779111399776,52.3,76974.13,0.0,-0.06089,3e-05,9.42201]
[1779111399996,52.3,76954.95,0.0,-0.06146,3e-05,9.48818]
[1779111400971,52.3,76954.95,0.0,-0.06146,3e-05,9.48818]
[1779111401024,52.3,76938.52,0.0,-0.06195,3e-05,9.54495]
[1779111402906,52.3,76938.4,0.0,-0.06195,3e-05,9.54535]
[1779111403181,52.3,76938.4,0.0,-0.06195,3e-05,9.54535]
[1779111403280,52.3,76931.01,0.0,-0.06217,3e-05,9.57064]
[1779111403973,52.3,76931.01,0.0,-0.06217,3e-05,9.57064]
[1779111404211,52.3,76928.66,0.0,-0.06224,3e-05,9.57856]
[1779111406913,52.3,76910.72,0.0,-0.06277,3e-05,9.64051]
[1779111411950,52.29,76900.88,0.0,-0.06306,3e-05,9.67327]
[1779111414822,52.29,76851.72,0.0,-0.06455,3e-05,9.84527]
[1779111416206,52.29,76851.72,0.0,-0.06455,3e-05,9.84527]
[1779111416363,52.29,76851.72,0.0,-0.06455,3e-05,9.84527]
[1779111416571,52.29,76851.72,0.0,-0.06455,3e-05,9.84527]
[1779111416663,52.29,76817.86,0.0,-0.0656,3e-05,9.96434]
[1779111417207,52.29,76817.86,0.0,-0.0656,3e-05,9.96434]
[1779111417552,52.29,76817.86,0.0,-0.0656,3e-05,9.96434]
[1779111417637,52.27,76817.75,0.0,-0.06555,3e-05,9.95818]
[1779111418349,52.27,76817.75,0.0,-0.06555,3e-05,9.95818]
[1779111419565,52.26,76813.51,0.0,-0.06562,3e-05,9.96626]
[1779111419774,52.26,76813.51,0.0,-0.06562,3e-05,9.96626]
[1779111420871,52.26,76812.76,0.0,-0.06564,3e-05,9.96858]
[1779111421697,52.26,76812.76,0.0,-0.06564,3e-05,9.96858]
[1779111421786,52.26,76812.76,0.0,-0.06564,3e-05,9.96858]
[1779111421805,52.25,76834.97,0.0,-0.06491,3e-05,9.88566]
[1779111421979,52.25,76834.97,0.0,-0.06491,3e-05,9.88566]
[1779111422055,52.24,76842.94,0.0,-0.06464,3e-05,9.85398]
[1779111424586,52.23,76844.21,0.0,-0.06457,3e-05,9.84609]
[1779111424604,52.23,76874.68,0.0,-0.06362,3e-05,9.73692]
[1779111424997,52.23,76874.68,0.0,-0.06362,3e-05,9.73692]
[1779111425606,52.22,76876.27,0.0,-0.06357,3e-05,9.73081]
[1779111427125,52.22,76876.27,0.0,-0.06356,3e-05,9.73043]
[1779111427258,52.22,76876.27,0.0,-0.06356,3e-05,9.73043]
[1779111430146,52.22,76876.88,0.0,-0.06354,3e-05,9.72829]
[1779111430154,52.22,76876.88,0.0,-0.06354,3e-05,9.72829]
[1779111430159,52.22,76876.88,0.0,-0.06354,3e-05,9.72829]
[1779111430296,52.22,76876.88,0.0,-0.06354,3e-05,9.72829]
[1779111430355,52.22,76876.88,0.0,-0.06354,3e-05,9.72829]
[1779111430768,52.22,76863.97,0.0,-0.06394,3e-05,9.77369]
[1779111430882,52.22,76863.97,0.0,-0.06394,3e-05,9.77369]
[1779111431347,52.22,76863.97,0.0,-0.06394,3e-05,9.77369]
[1779111431791,52.22,76863.97,0.0,-0.06394,3e-05,9.77369]
[1779111431842,52.22,76855.65,0.0,-0.06419,3e-05,9.80304]
[1779111432961,52.22,76855.65,0.0,-0.06419,3e-05,9.80301]
[1779111433124,52.22,76840.27,0.0,-0.06467,3e-05,9.85731]
[1779111434478,52.22,76840.27,0.0,-0.06467,3e-05,9.85731]
[1779111434699,52.22,76840.27,0.0,-0.06467,3e-05,9.85731]
[1779111441096,52.22,76841.59,0.0,-0.06462,3e-05,9.85133]
[1779111441197,52.22,76842.71,0.0,-0.06458,3e-05,9.84718]
[1779111442213,52.22,76842.71,0.0,-0.06458,3e-05,9.84718]
[1779111442329,52.22,76842.71,0.0,-0.06458,3e-05,9.84718]
[1779111442494,52.22,76842.71,0.0,-0.06458,3e-05,9.84718]
[1779111442567,52.22,76860.24,0.0,-0.06404,3e-05,9.78509]
[1779111443059,52.22,76860.24,0.0,-0.06404,3e-05,9.78509]
[1779111443072,52.22,76860.24,0.0,-0.06404,3e-05,9.78509]
[1779111443101,52.22,76860.24,0.0,-0.06404,3e-05,9.78509]
[1779111443211,52.22,76860.23,0.0,-0.06404,3e-05,9.78495]
[1779111445662,52.22,76851.55,0.0,-0.0643,3e-05,9.81543]
[1779111445730,52.22,76851.55,0.0,-0.0643,3e-05,9.81543]
[1779111445805,52.22,76851.73,0.0,-0.0643,3e-05,9.81472]
[1779111446418,52.22,76851.73,0.0,-0.0643,3e-05,9.81472]
[1779111447187,52.22,76849.14,0.0,-0.06438,3e-05,9.82376]
[1779111449248,52.22,76831.54,0.0,-0.06492,3e-05,9.8856]
[1779111453334,52.22,76836.31,0.0,-0.06475,3e-05,9.86536]
[1779111453809,52.21,76832.01,0.0,-0.06488,3e-05,9.88026]
[1779111456298,52.21,76850.13,0.0,-0.06431,3e-05,9.81554]
[1779111461173,52.21,76853.09,0.0,-0.06422,3e-05,9.80465]
[1779111461178,52.21,76853.09,0.0,-0.06422,3e-05,9.80465]
[1779111461193,52.21,76853.09,0.0,-0.06422,3e-05,9.80465]
[1779111461208,52.21,76853.09,0.0,-0.06422,3e-05,9.80465]
[1779111461218,52.21,76853.09,0.0,-0.06422,3e-05,9.80465]
[1779111461353,52.21,76853.09,0.0,-0.06422,3e-05,9.80465]
[1779111461423,52.21,76853.09,0.0,-0.06422,3e-05,9.80465]
[1779111464047,52.21,76854.65,0.0,-0.06417,3e-05,9.79885]
[1779111467075,52.21,76847.87,0.0,-0.06437,3e-05,9.8225]
[1779111467141,52.21,76847.87,0.0,-0.06437,3e-05,9.8225]
[1779111467378,52.21,76839.68,0.0,-0.06463,3e-05,9.85139]
[1779111468200,52.21,76839.68,0.0,-0.06463,3e-05,9.85139]
[1779111468385,52.21,76832.5,0.0,-0.06485,3e-05,9.877]
[1779111469389,52.21,76814.59,0.0,-0.06541,3e-05,9.94073]
[1779111470792,52.22,76800.33,0.0,-0.06589,3e-05,9.99577]
[1779111471530,52.22,76781.75,0.0,-0.06648,3e-05,10.0625]
[1779111473384,52.22,76781.23,0.0,-0.0665,3e-05,10.06442]
[1779111473441,52.22,76763.9,0.0,-0.06706,3e-05,10.12703]
[1779111474368,52.22,76763.9,0.0,-0.06706,3e-05,10.12703]
[1779111474443,52.22,76750.38,0.0,-0.06749,3e-05,10.17602]
[1779111476994,52.22,76744.98,0.0,-0.06767,3e-05,10.19577]
[1779111477003,52.22,76744.98,0.0,-0.06767,3e-05,10.19577]
[1779111477006,52.22,76744.98,0.0,-0.06767,3e-05,10.19577]
[1779111477038,52.22,76744.98,0.0,-0.06767,3e-05,10.19577]
[1779111477465,52.22,76744.28,0.0,-0.06769,3e-05,10.19822]
[1779111481193,52.22,76737.12,0.0,-0.06792,3e-05,10.22382]
[1779111481264,52.22,76737.12,0.0,-0.06792,3e-05,10.22382]
[1779111483307,52.22,76728.45,0.0,-0.06819,3e-05,10.25495]
[1779111483527,52.22,76724.72,0.0,-0.06831,3e-05,10.26833]
[1779111484787,52.22,76710.07,0.0,-0.06879,3e-05,10.32129]
[1779111487787,52.22,76703.93,0.0,-0.06896,3e-05,10.34065]
[1779111487850,52.21,76709.25,0.0,-0.06877,3e-05,10.3186]
[1779111488369,52.21,76709.25,0.0,-0.06877,3e-05,10.3186]
[1779111488582,52.2,76709.25,0.0,-0.06874,3e-05,10.3156]
[1779111489334,52.2,76709.25,0.0,-0.06874,3e-05,10.3156]
[1779111489568,52.2,76727.06,0.0,-0.06816,3e-05,10.25101]
[1779111490718,52.2,76727.06,0.0,-0.06816,3e-05,10.25101]
[1779111490726,52.19,76774.87,0.0,-0.06658,3e-05,10.07324]
[1779111491749,52.19,76774.87,0.0,-0.06658,3e-05,10.07324]
[1779111491781,52.19,76779.64,0.0,-0.06642,3e-05,10.05461]
[1779111492073,52.19,76779.64,0.0,-0.06642,3e-05,10.05461]
[1779111492592,52.19,76779.64,0.0,-0.06642,3e-05,10.05473]
[1779111493854,52.19,76779.64,0.0,-0.06642,3e-05,10.05473]
[1779111493978,52.19,76816.81,0.0,-0.06525,3e-05,9.92188]
[1779111494980,52.18,76816.81,0.0,-0.06525,3e-05,9.9217]
[1779111495640,52.18,76825.58,0.0,-0.06497,3e-05,9.89025]
[1779111496306,52.18,76825.58,0.0,-0.06497,3e-05,9.89025]
[1779111496886,52.18,76825.58,0.0,-0.06497,3e-05,9.89025]
[1779111497897,52.18,76832.29,0.0,-0.06476,3e-05,9.86616]
[1779111498402,52.18,76832.29,0.0,-0.06476,3e-05,9.86593]
[1779111498654,52.18,76820.84,0.0,-0.06511,3e-05,9.90637]
[1779111502190,52.18,76814.64,0.0,-0.06531,3e-05,9.92859]
[1779111502670,52.18,76817.84,0.0,-0.06521,3e-05,9.91723]
[1779111503213,52.18,76817.84,0.0,-0.06521,3e-05,9.91723]
[1779111503676,52.18,76822.59,0.0,-0.06506,3e-05,9.90038]
[1779111506027,52.18,76805.66,0.0,-0.06559,3e-05,9.9607]
[1779111506703,52.18,76791.49,0.0,-0.06604,3e-05,10.01124]
[1779111508716,52.18,76815.53,0.0,-0.06528,3e-05,9.92537]
[1779111511195,52.18,76826.8,0.0,-0.06493,3e-05,9.88499]
[1779111511228,52.18,76826.8,0.0,-0.06493,3e-05,9.88499]
[1779111511232,52.18,76826.8,0.0,-0.06493,3e-05,9.88499]
[1779111511345,52.18,76826.8,0.0,-0.06493,3e-05,9.88499]
[1779111511737,52.18,76831.65,0.0,-0.06476,3e-05,9.86457]
[1779111512086,52.18,76831.65,0.0,-0.06476,3e-05,9.86457]
[1779111512746,52.18,76840.11,0.0,-0.06449,3e-05,9.83438]
[1779111513231,52.18,76840.11,0.0,-0.06449,3e-05,9.83438]
[1779111514253,52.18,76842.89,0.0,-0.0644,3e-05,9.82435]
[1779111518329,52.18,76841.0,0.0,-0.06446,3e-05,9.83047]
[1779111519215,52.18,76842.85,0.0,-0.0644,3e-05,9.82377]
[1779111519505,52.18,76842.85,0.0,-0.0644,3e-05,9.82377]
[1779111519680,52.18,76842.85,0.0,-0.0644,3e-05,9.82377]
[1779111519753,52.18,76842.85,0.0,-0.0644,3e-05,9.82377]
[1779111519854,52.18,76859.92,0.0,-0.06387,3e-05,9.76337]
[1779111523610,52.18,76850.41,0.0,-0.06416,3e-05,9.79669]
[1779111526304,52.18,76845.54,0.0,-0.06431,3e-05,9.81362]
[1779111527861,52.18,76849.02,0.0,-0.0642,3e-05,9.80119]
[1779111527890,52.18,76831.0,0.0,-0.06476,3e-05,9.86484]
[1779111529654,52.18,76831.33,0.0,-0.06475,3e-05,9.86357]
[1779111529863,52.18,76836.52,0.0,-0.06458,3e-05,9.84502]
[1779111530982,52.18,76836.52,0.0,-0.06458,3e-05,9.84502]
[1779111531386,52.18,76850.11,0.0,-0.06416,3e-05,9.79677]
[1779111531426,52.18,76850.11,0.0,-0.06416,3e-05,9.79677]
[1779111532075,52.18,76859.13,0.0,-0.06388,3e-05,9.76485]
[1779111534903,52.18,76887.22,0.0,-0.06303,3e-05,9.6661]
[1779111537488,52.17,76900.6,0.0,-0.06261,3e-05,9.61814]
[1779111537984,52.17,76900.6,0.0,-0.06261,3e-05,9.61814]
[1779111537988,52.17,76900.6,0.0,-0.06261,3e-05,9.61814]
[1779111537930,52.17,76925.35,0.0,-0.06186,3e-05,9.53165]
[1779111538348,52.17,76925.35,0.0,-0.06186,3e-05,9.53165]
[1779111538350,52.17,76925.35,0.0,-0.06186,3e-05,9.53165]
[1779111538535,52.17,76925.35,0.0,-0.06186,3e-05,9.53165]
[1779111538608,52.17,76925.35,0.0,-0.06186,3e-05,9.53165]
[1779111538939,52.17,76952.26,0.0,-0.06106,3e-05,9.43799]
[1779111539464,52.17,76952.26,0.0,-0.06106,3e-05,9.43799]
[1779111539475,52.17,76952.26,0.0,-0.06106,3e-05,9.43799]
[1779111539945,52.17,76956.56,0.0,-0.06093,3e-05,9.42276]
[1779111542464,52.17,76948.43,0.0,-0.06117,3e-05,9.45115]
[1779111542989,52.17,76943.77,0.0,-0.06131,3e-05,9.46707]
[1779111544057,52.17,76943.77,0.0,-0.06131,3e-05,9.46707]
[1779111545017,52.17,76973.52,0.0,-0.06042,3e-05,9.36358]
[1779111545869,52.17,76973.52,0.0,-0.06042,3e-05,9.36358]
[1779111546005,52.17,76995.6,0.0,-0.05977,3e-05,9.28719]
[1779111546083,52.17,76995.6,0.0,-0.05977,3e-05,9.28719]
[1779111546765,52.17,76995.6,0.0,-0.05977,3e-05,9.28719]
[1779111547013,52.17,76998.05,0.0,-0.0597,3e-05,9.27837]
[1779111551129,52.16,76995.85,0.0,-0.05975,3e-05,9.28469]
[1779111551131,52.16,76995.85,0.0,-0.05975,3e-05,9.28469]
[1779111551188,52.16,76995.85,0.0,-0.05975,3e-05,9.28469]
[1779111551436,52.16,76996.86,0.0,-0.05972,3e-05,9.28095]
[1779111554359,52.16,76993.94,0.0,-0.0598,3e-05,9.29063]
[1779111554484,52.16,76993.94,0.0,-0.0598,3e-05,9.29063]
[1779111554504,52.16,76987.87,0.0,-0.05998,3e-05,9.31118]
[1779111556754,52.16,76987.27,0.0,-0.06,3e-05,9.31324]
[1779111556855,52.16,76972.56,0.0,-0.06043,3e-05,9.36361]
[1779111562143,52.16,76963.66,0.0,-0.06068,3e-05,9.39383]
[1779111565270,52.16,76941.45,0.0,-0.06134,3e-05,9.4702]
[1779111566895,52.16,76941.45,0.0,-0.06134,3e-05,9.4702]
[1779111566934,52.16,76938.83,0.0,-0.06141,3e-05,9.47888]
[1779111572433,52.15,76938.3,0.0,-0.0614,3e-05,9.47644]
[1779111578261,52.15,76939.35,0.0,-0.06134,3e-05,9.46969]
[1779111583298,52.14,76940.04,0.0,-0.0613,3e-05,9.46437]
[1779111588337,52.13,76945.01,0.0,-0.06112,3e-05,9.44373]
[1779111593252,52.13,76948.14,0.0,-0.06102,3e-05,9.43123]
[1779111593976,52.13,76948.14,0.0,-0.06102,3e-05,9.43123]
[1779111594047,52.12,76977.8,0.0,-0.06013,3e-05,9.32787]
[1779111595450,52.12,76977.8,0.0,-0.06013,3e-05,9.32733]
[1779111602048,52.12,76969.31,0.0,-0.06036,3e-05,9.3546]
[1779111607479,52.11,76977.83,0.0,-0.06009,3e-05,9.32254]
[1779111609492,52.11,76953.01,0.0,-0.06081,3e-05,9.40696]
[1779111613709,52.11,76952.87,0.0,-0.0608,3e-05,9.406]
[1779111613728,52.11,76952.87,0.0,-0.0608,3e-05,9.406]
[1779111613762,52.11,76952.87,0.0,-0.0608,3e-05,9.406]
[1779111613781,52.11,76952.87,0.0,-0.0608,3e-05,9.406]
[1779111613810,52.1,76954.46,0.0,-0.06075,3e-05,9.39998]
[1779111617775,52.1,76941.91,0.0,-0.06111,3e-05,9.44191]
[1779111617866,52.1,76941.91,0.0,-0.06111,3e-05,9.44191]
[1779111617926,52.1,76942.66,0.0,-0.06108,3e-05,9.43878]
[1779111623594,52.09,76939.27,0.0,-0.06116,3e-05,9.4472]
[1779111625281,52.09,76941.45,0.0,-0.06109,3e-05,9.43908]
[1779111625359,52.09,76941.45,0.0,-0.06109,3e-05,9.43908]
[1779111625608,52.09,76939.62,0.0,-0.06114,3e-05,9.44486]
[1779111627624,52.09,76926.56,0.0,-0.06152,3e-05,9.48906]
[1779111630643,52.08,76942.48,0.0,-0.06103,3e-05,9.43204]
[1779111634671,52.08,76924.71,0.0,-0.06152,3e-05,9.48866]
[1779111639714,52.07,76914.32,0.0,-0.06181,3e-05,9.5225]
[1779111642120,52.07,76900.71,0.0,-0.06222,3e-05,9.56911]
[1779111642546,52.07,76900.71,0.0,-0.06222,3e-05,9.56911]
[1779111642555,52.07,76900.71,0.0,-0.06222,3e-05,9.56911]
[1779111642655,52.07,76900.71,0.0,-0.06222,3e-05,9.56911]
[1779111642671,52.07,76900.71,0.0,-0.06222,3e-05,9.56911]
[1779111642789,52.07,76900.71,0.0,-0.06222,3e-05,9.56911]
[1779111642794,52.07,76900.71,0.0,-0.06222,3e-05,9.56911]
[1779111642894,52.07,76900.71,0.0,-0.06222,3e-05,9.56911]
[1779111642993,52.07,76897.81,0.0,-0.0623,3e-05,9.57892]
[1779111644130,52.07,76897.81,0.0,-0.0623,3e-05,9.57892]
[1779111644148,52.07,76897.81,0.0,-0.0623,3e-05,9.57892]
[1779111644744,52.07,76896.79,0.0,-0.06233,3e-05,9.58214]
[1779111646757,52.07,76881.67,0.0,-0.06278,3e-05,9.63383]
[1779111649791,52.06,76867.23,0.0,-0.06321,3e-05,9.68358]
[1779111650633,52.06,76867.23,0.0,-0.06321,3e-05,9.68358]
[1779111650794,52.06,76854.68,0.0,-0.06359,3e-05,9.72727]
[1779111652803,52.06,76833.93,0.0,-0.06422,3e-05,9.79977]
[1779111657003,52.06,76822.31,0.0,-0.06457,3e-05,9.84004]
[1779111657046,52.06,76848.58,0.0,-0.06376,3e-05,9.74692]
[1779111659400,52.06,76856.3,0.0,-0.06352,3e-05,9.71875]
[1779111659853,52.05,76864.31,0.0,-0.06327,3e-05,9.69021]
[1779111662873,52.05,76888.63,0.0,-0.06251,3e-05,9.60312]
[1779111667910,52.05,76886.42,0.0,-0.06256,3e-05,9.60879]
[1779111672946,52.04,76879.5,0.0,-0.06275,3e-05,9.63073]
[1779111676844,52.04,76877.07,0.0,-0.06281,3e-05,9.63779]
[1779111676857,52.04,76877.07,0.0,-0.06281,3e-05,9.63779]
[1779111676894,52.04,76877.07,0.0,-0.06281,3e-05,9.63779]
[1779111676998,52.04,76877.07,0.0,-0.06281,3e-05,9.63779]
[1779111677040,52.04,76880.98,0.0,-0.06269,3e-05,9.62359]
[1779111683008,52.03,76873.15,0.0,-0.06291,3e-05,9.64862]
[1779111687500,52.03,76871.63,0.0,-0.06295,3e-05,9.65293]
[1779111688053,52.03,76878.08,0.0,-0.06275,3e-05,9.63011]
[1779111689058,52.03,76893.44,0.0,-0.06228,3e-05,9.57581]
[1779111692784,52.02,76894.36,0.0,-0.06222,3e-05,9.56844]
[1779111693087,52.02,76886.78,0.0,-0.06245,3e-05,9.59458]
[1779111698123,52.02,76876.35,0.0,-0.06275,3e-05,9.62923]
[1779111703157,52.01,76862.48,0.0,-0.06317,3e-05,9.67706]
[1779111704530,52.01,76861.66,0.0,-0.06319,3e-05,9.67972]
[1779111705174,52.01,76860.39,0.0,-0.06323,3e-05,9.68397]
[1779111710206,52.01,76850.87,0.0,-0.06351,3e-05,9.71638]
[1779111713861,52.01,76857.08,0.0,-0.06331,3e-05,9.69367]
[1779111714234,52.01,76850.83,0.0,-0.0635,3e-05,9.71542]
[1779111715223,52.01,76850.83,0.0,-0.0635,3e-05,9.71542]
[1779111715235,52.01,76850.83,0.0,-0.0635,3e-05,9.71542]
[1779111715241,52.01,76846.5,0.0,-0.06363,3e-05,9.73045]
[1779111717547,52.01,76847.52,0.0,-0.0636,3e-05,9.72626]
[1779111717636,52.01,76832.4,0.0,-0.06406,3e-05,9.77972]
[1779111721926,52.0,76823.48,0.0,-0.06433,3e-05,9.81068]
[1779111721952,52.0,76823.48,0.0,-0.06433,3e-05,9.81068]
[1779111721992,52.0,76823.17,0.0,-0.06434,3e-05,9.81171]
[1779111722739,52.0,76801.56,0.0,-0.06501,3e-05,9.88845]
[1779111725317,52.0,76782.12,0.0,-0.06562,3e-05,9.9575]
[1779111728114,52.0,76780.38,0.0,-0.06567,3e-05,9.96345]
[1779111728150,52.0,76779.77,0.0,-0.06569,3e-05,9.96499]
[1779111731843,52.0,76769.55,0.0,-0.066,3e-05,10.00095]
[1779111731903,52.0,76773.39,0.0,-0.06588,3e-05,9.98643]
[1779111732328,52.0,76773.39,0.0,-0.06588,3e-05,9.98643]
[1779111732810,52.0,76772.17,0.0,-0.06591,3e-05,9.99081]
[1779111737885,52.0,76760.58,0.0,-0.06627,3e-05,10.03122]
[1779111737938,51.99,76763.31,0.0,-0.06618,3e-05,10.02122]
[1779111738969,51.99,76763.31,0.0,-0.06618,3e-05,10.02122]
[1779111739042,51.99,76767.63,0.0,-0.06605,3e-05,10.00559]
[1779111741153,51.99,76767.88,0.0,-0.06604,3e-05,10.00469]
[1779111741159,51.99,76773.25,0.0,-0.06586,3e-05,9.98492]
[1779111741627,51.99,76773.25,0.0,-0.06586,3e-05,9.98492]
[1779111741716,51.99,76762.36,0.0,-0.06621,3e-05,10.02399]
[1779111742903,51.99,76747.75,0.0,-0.06667,3e-05,10.07641]
[1779111745458,51.99,76741.97,0.0,-0.06686,3e-05,10.09713]
[1779111745519,51.99,76739.25,0.0,-0.06694,3e-05,10.10676]
[1779111750557,51.99,76730.54,0.0,-0.06721,3e-05,10.13721]
[1779111752248,51.99,76730.54,0.0,-0.06721,3e-05,10.13721]
[1779111752304,51.99,76730.54,0.0,-0.06721,3e-05,10.13721]
[1779111752972,51.99,76732.39,0.0,-0.06713,3e-05,10.12718]
[1779111753516,51.99,76732.39,0.0,-0.06713,3e-05,10.12718]
[1779111753594,51.99,76732.85,0.0,-0.06712,3e-05,10.12551]
[1779111755273,51.99,76732.85,0.0,-0.06712,3e-05,10.12551]
[1779111755282,51.99,76732.85,0.0,-0.06712,3e-05,10.12551]
[1779111755284,51.99,76732.85,0.0,-0.06712,3e-05,10.12551]
[1779111755496,51.99,76733.3,0.0,-0.0671,3e-05,10.12394]
[1779111755589,51.99,76732.45,0.0,-0.06713,3e-05,10.12706]
[1779111757828,51.99,76734.77,0.0,-0.06706,3e-05,10.11875]
[1779111757907,51.99,76754.96,0.0,-0.06641,3e-05,10.04572]
[1779111760447,51.99,76758.69,0.0,-0.06629,3e-05,10.03171]
[1779111761386,51.99,76756.79,0.0,-0.06634,3e-05,10.03819]
[1779111761640,51.99,76753.2,0.0,-0.06646,3e-05,10.05096]
[1779111762839,51.99,76753.2,0.0,-0.06646,3e-05,10.05096]
[1779111763048,51.99,76746.86,0.0,-0.06666,3e-05,10.07352]
[1779111765366,51.99,76744.1,0.0,-0.06674,3e-05,10.08331]
[1779111765669,51.98,76740.59,0.0,-0.06685,3e-05,10.0958]
[1779111768018,51.98,76737.32,0.0,-0.06696,3e-05,10.10742]
[1779111768029,51.98,76737.32,0.0,-0.06696,3e-05,10.10742]
[1779111768128,51.98,76748.66,0.0,-0.06659,3e-05,10.0661]
[1779111773730,51.98,76747.82,0.0,-0.06661,3e-05,10.06815]
[1779111776186,51.98,76749.11,0.0,-0.06657,3e-05,10.06331]
[1779111776277,51.98,76750.97,0.0,-0.0665,3e-05,10.05625]
[1779111777483,51.98,76750.97,0.0,-0.0665,3e-05,10.05625]
[1779111777557,51.98,76750.97,0.0,-0.0665,3e-05,10.05625]
[1779111779458,51.98,76762.79,0.0,-0.06612,3e-05,10.01311]
[1779111780519,51.98,76760.61,0.0,-0.06619,3e-05,10.02047]
[1779111781997,51.98,76756.13,0.0,-0.06633,3e-05,10.03617]
[1779111782862,51.98,76757.17,0.0,-0.06629,3e-05,10.03203]
[1779111783195,51.97,76778.24,0.0,-0.06562,3e-05,9.95604]
[1779111783764,51.97,76778.24,0.0,-0.06562,3e-05,9.95604]
[1779111784167,51.97,76796.27,0.0,-0.06505,3e-05,9.89077]
[1779111786604,51.97,76801.75,0.0,-0.06487,3e-05,9.87082]
[1779111786819,51.97,76805.77,0.0,-0.06474,3e-05,9.8562]
[1779111789243,51.97,76817.02,0.0,-0.06439,3e-05,9.816]
[1779111789261,51.97,76810.91,0.0,-0.06458,3e-05,9.83738]
[1779111791910,51.97,76801.43,0.0,-0.06487,3e-05,9.87104]
[1779111793723,51.97,76808.02,0.0,-0.06466,3e-05,9.84718]
[1779111793872,51.97,76808.02,0.0,-0.06466,3e-05,9.84718]
[1779111795616,51.97,76810.18,0.0,-0.0646,3e-05,9.83933]
[1779111795884,51.97,76814.64,0.0,-0.06446,3e-05,9.82334]
[1779111800922,51.97,76825.54,0.0,-0.06411,3e-05,9.78404]
[1779111804929,51.97,76830.27,0.0,-0.06396,3e-05,9.7671]
[1779111804938,51.97,76830.27,0.0,-0.06396,3e-05,9.7671]
[1779111805033,51.97,76826.43,0.0,-0.06408,3e-05,9.78067]
[1779111810991,51.96,76815.02,0.0,-0.06444,3e-05,9.82098]
[1779111816381,51.96,76816.75,0.0,-0.06436,3e-05,9.81156]
[1779111816432,51.96,76812.43,0.0,-0.06449,3e-05,9.82678]
[1779111817023,51.96,76812.43,0.0,-0.06449,3e-05,9.82678]
[1779111817100,51.96,76812.43,0.0,-0.06449,3e-05,9.82678]
[1779111817135,51.96,76859.65,0.0,-0.06304,3e-05,9.65961]
[1779111817707,51.96,76859.65,0.0,-0.06304,3e-05,9.65961]
[1779111817858,51.96,76859.65,0.0,-0.06304,3e-05,9.65961]
[1779111818172,51.96,76867.85,0.0,-0.06279,3e-05,9.63067]
[1779111821030,51.96,76867.12,0.0,-0.06281,3e-05,9.6334]
[1779111821040,51.96,76867.12,0.0,-0.06281,3e-05,9.6334]
[1779111821041,51.96,76867.12,0.0,-0.06281,3e-05,9.6334]
[1779111821106,51.96,76859.65,0.0,-0.06304,3e-05,9.65952]
[1779111822875,51.96,76859.62,0.0,-0.06304,3e-05,9.65949]
[1779111823092,51.96,76858.08,0.0,-0.06308,3e-05,9.66475]
[1779111825425,51.96,76868.27,0.0,-0.06277,3e-05,9.62837]
[1779111825436,51.96,76868.27,0.0,-0.06277,3e-05,9.62837]
[1779111825441,51.96,76868.27,0.0,-0.06277,3e-05,9.62837]
[1779111825461,51.96,76868.27,0.0,-0.06277,3e-05,9.62837]
[1779111825466,51.96,76868.27,0.0,-0.06277,3e-05,9.62837]
[1779111825476,51.96,76868.27,0.0,-0.06277,3e-05,9.62837]
[1779111825481,51.96,76868.27,0.0,-0.06277,3e-05,9.62837]
[1779111825497,51.96,76868.27,0.0,-0.06277,3e-05,9.62837]
[1779111825507,51.96,76868.27,0.0,-0.06277,3e-05,9.62837]
[1779111825516,51.96,76868.27,0.0,-0.06277,3e-05,9.62837]
[1779111825521,51.96,76868.27,0.0,-0.06277,3e-05,9.62837]
[1779111825536,51.96,76868.27,0.0,-0.06277,3e-05,9.62837]
[1779111825543,51.96,76868.27,0.0,-0.06277,3e-05,9.62837]
[1779111825551,51.96,76868.27,0.0,-0.06277,3e-05,9.62837]
[1779111825556,51.96,76868.27,0.0,-0.06277,3e-05,9.62837]
[1779111825568,51.96,76868.27,0.0,-0.06277,3e-05,9.62837]
[1779111825572,51.96,76868.27,0.0,-0.06277,3e-05,9.62837]
[1779111825581,51.96,76868.27,0.0,-0.06277,3e-05,9.62837]
[1779111825586,51.96,76868.27,0.0,-0.06277,3e-05,9.62837]
[1779111825596,51.96,76868.27,0.0,-0.06277,3e-05,9.62837]
[1779111825601,51.96,76868.27,0.0,-0.06277,3e-05,9.62837]
[1779111825607,51.96,76868.27,0.0,-0.06277,3e-05,9.62837]
[1779111825612,51.96,76868.27,0.0,-0.06277,3e-05,9.62837]
[1779111825616,51.96,76868.27,0.0,-0.06277,3e-05,9.62837]
[1779111825621,51.96,76868.27,0.0,-0.06277,3e-05,9.62837]
[1779111825631,51.96,76868.27,0.0,-0.06277,3e-05,9.62837]
[1779111826118,51.96,76865.35,0.0,-0.06286,3e-05,9.63847]
[1779111827190,51.96,76865.35,0.0,-0.06286,3e-05,9.63847]
[1779111827298,51.96,76878.93,0.0,-0.06244,3e-05,9.59067]
[1779111828273,51.96,76878.93,0.0,-0.06244,3e-05,9.59067]
[1779111828357,51.96,76919.04,0.0,-0.06124,3e-05,9.45069]
[1779111829096,51.96,76919.04,0.0,-0.06124,3e-05,9.45069]
[1779111829240,51.96,76956.56,0.0,-0.06012,3e-05,9.32084]
[1779111830109,51.96,76956.56,0.0,-0.06012,3e-05,9.32084]
[1779111830148,51.96,76956.56,0.0,-0.06012,3e-05,9.32084]
[1779111831165,51.96,76978.06,0.0,-0.05949,3e-05,9.246]
[1779111832173,51.96,76989.76,0.0,-0.05914,3e-05,9.20543]
[1779111832758,51.96,76989.76,0.0,-0.05914,3e-05,9.20543]
[1779111833308,51.96,76989.76,0.0,-0.05914,3e-05,9.20543]
[1779111834736,51.96,76991.16,0.0,-0.0591,3e-05,9.20048]
[1779111835202,51.96,76986.75,0.0,-0.05923,3e-05,9.21544]
[1779111836226,51.96,76986.75,0.0,-0.05923,3e-05,9.21544]
[1779111836324,51.96,77010.59,0.0,-0.05854,3e-05,9.13389]
[1779111837005,51.96,77010.59,0.0,-0.05854,3e-05,9.13389]
[1779111837150,51.96,77010.59,0.0,-0.05854,3e-05,9.13389]
[1779111837153,51.96,77010.59,0.0,-0.05854,3e-05,9.13389]
[1779111837338,51.96,77030.89,0.0,-0.05796,3e-05,9.06511]
[1779111841256,51.95,77050.31,0.0,-0.05738,3e-05,8.99588]
[1779111842293,51.95,77050.31,0.0,-0.05738,3e-05,8.99588]
[1779111842296,51.94,77044.83,0.0,-0.05751,3e-05,9.01113]
[1779111842618,51.94,77044.83,0.0,-0.05751,3e-05,9.01113]
[1779111842771,51.94,77044.83,0.0,-0.05751,3e-05,9.01113]
[1779111843796,51.94,77044.15,0.0,-0.05752,3e-05,9.01313]
[1779111844277,51.95,77029.76,0.0,-0.05796,3e-05,9.06528]
[1779111847533,51.97,77016.88,0.0,-0.05839,3e-05,9.11709]
[1779111848304,51.98,77005.33,0.0,-0.05876,3e-05,9.15992]
[1779111849321,51.98,76988.12,0.0,-0.05925,3e-05,9.21872]
[1779111851328,51.99,76973.34,0.0,-0.05973,3e-05,9.27534]
[1779111853341,51.99,76950.21,0.0,-0.06041,3e-05,9.35514]
[1779111854348,51.99,76932.35,0.0,-0.06094,3e-05,9.41689]
[1779111856171,51.99,76926.8,0.0,-0.06111,3e-05,9.436]
[1779111857893,51.99,76912.19,0.0,-0.06154,3e-05,9.48642]
[1779111858253,51.99,76912.19,0.0,-0.06154,3e-05,9.48642]
[1779111858345,51.99,76912.19,0.0,-0.06154,3e-05,9.48642]
[1779111858351,51.99,76912.19,0.0,-0.06154,3e-05,9.48642]
[1779111858361,51.99,76912.19,0.0,-0.06154,3e-05,9.48642]
[1779111858367,51.99,76912.19,0.0,-0.06154,3e-05,9.48642]
[1779111858371,51.99,76912.19,0.0,-0.06154,3e-05,9.48642]
[1779111858383,51.99,76912.19,0.0,-0.06154,3e-05,9.48642]
[1779111858391,51.99,76912.19,0.0,-0.06154,3e-05,9.48642]
[1779111858396,51.99,76912.19,0.0,-0.06154,3e-05,9.48642]
[1779111858401,51.99,76912.19,0.0,-0.06154,3e-05,9.48642]
[1779111858421,51.99,76912.19,0.0,-0.06154,3e-05,9.48642]
[1779111858427,51.99,76912.19,0.0,-0.06154,3e-05,9.48642]
[1779111858431,51.99,76912.19,0.0,-0.06154,3e-05,9.48642]
[1779111858383,51.99,76913.96,0.0,-0.06148,3e-05,9.48002]
[1779111859389,51.99,76906.68,0.0,-0.0617,3e-05,9.50514]
[1779111862164,51.99,76898.23,0.0,-0.06195,3e-05,9.53403]
[1779111864420,51.99,76869.18,0.0,-0.06282,3e-05,9.63529]
[1779111866376,51.98,76871.99,0.0,-0.06274,3e-05,9.62527]
[1779111866932,51.98,76871.99,0.0,-0.06274,3e-05,9.62513]
[1779111867441,51.98,76871.95,0.0,-0.06274,3e-05,9.62513]
[1779111872486,51.98,76870.38,0.0,-0.06276,3e-05,9.62646]
[1779111873483,51.98,76855.64,0.0,-0.06321,3e-05,9.67815]
[1779111873887,51.98,76855.64,0.0,-0.06321,3e-05,9.67815]
[1779111875910,51.98,76837.53,0.0,-0.06376,3e-05,9.74155]
[1779111878392,51.98,76837.82,0.0,-0.06374,3e-05,9.73987]
[1779111878401,51.98,76837.82,0.0,-0.06374,3e-05,9.73987]
[1779111878409,51.98,76837.82,0.0,-0.06374,3e-05,9.73987]
[1779111878518,51.98,76843.27,0.0,-0.06357,3e-05,9.7203]
[1779111878882,51.98,76843.27,0.0,-0.06357,3e-05,9.7203]
[1779111878945,51.98,76847.72,0.0,-0.06344,3e-05,9.70459]
[1779111882543,51.98,76838.01,0.0,-0.06373,3e-05,9.73805]
[1779111882611,51.97,76821.07,0.0,-0.06425,3e-05,9.79773]
[1779111884411,51.97,76821.07,0.0,-0.06425,3e-05,9.79773]
[1779111884489,51.97,76812.72,0.0,-0.0645,3e-05,9.82662]
[1779111889212,51.97,76805.37,0.0,-0.06471,3e-05,9.85084]
[1779111889231,51.97,76787.05,0.0,-0.06529,3e-05,9.91616]
[1779111890738,51.97,76786.57,0.0,-0.0653,3e-05,9.91738]
[1779111890912,51.97,76786.57,0.0,-0.0653,3e-05,9.91738]
[1779111890964,51.97,76769.04,0.0,-0.06585,3e-05,9.97987]
[1779111895314,51.96,76778.46,0.0,-0.06554,3e-05,9.94516]
[1779111895515,51.96,76763.94,0.0,-0.066,3e-05,9.99691]
[1779111896651,51.96,76746.78,0.0,-0.06654,3e-05,10.05834]
[1779111899317,51.96,76740.0,0.0,-0.06676,3e-05,10.08271]
[1779111899352,51.96,76751.57,0.0,-0.06638,3e-05,10.04039]
[1779111902856,51.96,76749.79,0.0,-0.06643,3e-05,10.04587]
[1779111902924,51.96,76730.24,0.0,-0.06706,3e-05,10.11637]
[1779111904316,51.96,76730.24,0.0,-0.06706,3e-05,10.11637]
[1779111904404,51.96,76722.38,0.0,-0.0673,3e-05,10.14396]
[1779111905965,51.96,76722.93,0.0,-0.06729,3e-05,10.14197]
[1779111906080,51.96,76700.71,0.0,-0.068,3e-05,10.22255]
[1779111907636,51.96,76699.79,0.0,-0.06803,3e-05,10.22589]
[1779111908486,51.96,76658.86,0.0,-0.06937,3e-05,10.3745]
[1779111909481,51.96,76658.86,0.0,-0.06937,3e-05,10.3745]
[1779111909512,51.95,76649.53,0.0,-0.06967,3e-05,10.40837]
[1779111910359,51.95,76649.53,0.0,-0.06967,3e-05,10.40837]
[1779111910466,51.95,76649.53,0.0,-0.06967,3e-05,10.40837]
[1779111910613,51.95,76648.08,0.0,-0.06972,3e-05,10.4137]
[1779111910677,51.95,76648.08,0.0,-0.06972,3e-05,10.4137]
[1779111910731,51.95,76648.08,0.0,-0.06972,3e-05,10.4137]
[1779111910814,51.95,76648.08,0.0,-0.06972,3e-05,10.4137]
[1779111910856,51.95,76648.08,0.0,-0.06972,3e-05,10.4137]
[1779111910876,51.95,76648.08,0.0,-0.06972,3e-05,10.4137]
[1779111910904,51.95,76648.08,0.0,-0.06972,3e-05,10.4137]
[1779111910925,51.95,76648.08,0.0,-0.06972,3e-05,10.4137]
[1779111910949,51.95,76648.08,0.0,-0.06972,3e-05,10.4137]
[1779111910977,51.95,76648.08,0.0,-0.06972,3e-05,10.4137]
[1779111911177,51.95,76648.08,0.0,-0.06972,3e-05,10.4137]
[1779111911210,51.95,76645.74,0.0,-0.06979,3e-05,10.42194]
[1779111911744,51.95,76645.74,0.0,-0.06979,3e-05,10.42194]
[1779111912253,51.95,76646.7,0.0,-0.06976,3e-05,10.4177]
[1779111918542,51.94,76648.76,0.0,-0.06966,3e-05,10.40663]
[1779111918555,51.94,76663.76,0.0,-0.06915,3e-05,10.35028]
[1779111920858,51.94,76679.66,0.0,-0.06862,3e-05,10.29088]
[1779111923896,51.93,76721.59,0.0,-0.06725,3e-05,10.13725]
[1779111924630,51.93,76721.59,0.0,-0.06725,3e-05,10.13725]
[1779111925106,51.93,76721.59,0.0,-0.06725,3e-05,10.13725]
[1779111925287,51.93,76721.59,0.0,-0.06725,3e-05,10.13725]
[1779111925347,51.93,76742.18,0.0,-0.06659,3e-05,10.0628]
[1779111925717,51.93,76742.18,0.0,-0.06659,3e-05,10.0628]
[1779111925883,51.93,76742.18,0.0,-0.06659,3e-05,10.0628]
[1779111925919,51.93,76742.18,0.0,-0.06659,3e-05,10.0628]
[1779111926159,51.93,76742.18,0.0,-0.06659,3e-05,10.0628]
[1779111926162,51.93,76742.18,0.0,-0.06659,3e-05,10.0628]
[1779111926386,51.93,76742.18,0.0,-0.06659,3e-05,10.0628]
[1779111926516,51.93,76751.36,0.0,-0.06629,3e-05,10.02966]
[1779111931949,51.93,76746.54,0.0,-0.06642,3e-05,10.04288]
[1779111933913,51.93,76745.21,0.0,-0.06646,3e-05,10.04754]
[1779111936683,51.93,76737.97,0.0,-0.06669,3e-05,10.07322]
[1779111937531,51.93,76737.97,0.0,-0.06669,3e-05,10.07322]
[1779111937536,51.93,76737.97,0.0,-0.06669,3e-05,10.07322]
[1779111937546,51.93,76741.51,0.0,-0.06657,3e-05,10.06007]
[1779111943199,51.93,76747.67,0.0,-0.06636,3e-05,10.03637]
[1779111943418,51.92,76768.72,0.0,-0.06569,3e-05,9.96035]
[1779111943773,51.92,76768.72,0.0,-0.06569,3e-05,9.96035]
[1779111944218,51.92,76768.72,0.0,-0.06569,3e-05,9.96035]
[1779111944300,51.92,76787.36,0.0,-0.0651,3e-05,9.89323]
[1779111944955,51.92,76787.36,0.0,-0.0651,3e-05,9.89323]
[1779111945053,51.92,76787.7,0.0,-0.06509,3e-05,9.8916]
[1779111947073,51.92,76803.28,0.0,-0.06459,3e-05,9.83556]
[1779111948088,51.92,76821.23,0.0,-0.06404,3e-05,9.77164]
[1779111949652,51.92,76833.01,0.0,-0.06367,3e-05,9.72981]
[1779111950151,51.92,76857.89,0.0,-0.0629,3e-05,9.64167]
[1779111954525,51.92,76880.82,0.0,-0.06219,3e-05,9.55941]
[1779111954852,51.92,76880.82,0.0,-0.06219,3e-05,9.55941]
[1779111954899,51.92,76880.82,0.0,-0.06219,3e-05,9.55941]
[1779111955532,51.92,76891.14,0.0,-0.06188,3e-05,9.52324]
[1779111956801,51.92,76891.14,0.0,-0.06188,3e-05,9.52318]
[1779111957558,51.92,76891.14,0.0,-0.06188,3e-05,9.52318]
[1779111957144,51.92,76889.87,0.0,-0.06192,3e-05,9.52759]
[1779111957956,51.92,76889.87,0.0,-0.06192,3e-05,9.52759]
[1779111958506,51.92,76889.87,0.0,-0.06192,3e-05,9.52759]
[1779111958560,51.92,76911.08,0.0,-0.06128,3e-05,9.45367]
[1779111958994,51.92,76911.08,0.0,-0.06128,3e-05,9.45367]
[1779111959113,51.92,76911.08,0.0,-0.06128,3e-05,9.45367]
[1779111959216,51.91,76919.5,0.0,-0.06103,3e-05,9.4241]
[1779111960298,51.91,76919.5,0.0,-0.06103,3e-05,9.4241]
[1779111960377,51.91,76910.7,0.0,-0.06129,3e-05,9.45441]
[1779111961980,51.91,76909.94,0.0,-0.06131,3e-05,9.45652]
[1779111962049,51.91,76909.94,0.0,-0.06131,3e-05,9.45652]
[1779111962197,51.91,76895.23,0.0,-0.06174,3e-05,9.50729]
[1779111965995,51.91,76899.11,0.0,-0.06162,3e-05,9.49301]
[1779111965996,51.91,76899.11,0.0,-0.06162,3e-05,9.49301]
[1779111966227,51.91,76899.11,0.0,-0.06162,3e-05,9.4927]
[1779111969547,51.91,76892.05,0.0,-0.06183,3e-05,9.5168]
[1779111969661,51.91,76836.83,0.0,-0.0635,3e-05,9.71024]
[1779111971282,51.91,76790.49,0.0,-0.06494,3e-05,9.87481]
[1779111971900,51.91,76790.49,0.0,-0.06494,3e-05,9.87481]
[1779111972283,51.9,76797.37,0.0,-0.06472,3e-05,9.84938]
[1779111977317,51.9,76784.18,0.0,-0.0651,3e-05,9.8933]
[1779111979900,51.89,76782.97,0.0,-0.06513,3e-05,9.89654]
[1779111980634,51.89,76782.97,0.0,-0.06513,3e-05,9.89654]
[1779111986352,51.89,76790.13,0.0,-0.06488,3e-05,9.86771]
[1779111987130,51.89,76789.96,0.0,-0.06488,3e-05,9.86786]
[1779111990432,51.88,76785.42,0.0,-0.06501,3e-05,9.88268]
[1779111990439,51.88,76785.42,0.0,-0.06501,3e-05,9.88268]
[1779111990516,51.88,76780.61,0.0,-0.06516,3e-05,9.89933]
[1779111995552,51.87,76781.95,0.0,-0.06508,3e-05,9.88894]
[1779112000487,51.87,76797.04,0.0,-0.06458,3e-05,9.83247]
[1779112005524,51.86,76801.37,0.0,-0.06443,3e-05,9.81493]
[1779112010556,51.86,76795.64,0.0,-0.06459,3e-05,9.83317]
[1779112012570,51.86,76810.52,0.0,-0.06412,3e-05,9.77933]
[1779112012876,51.86,76810.52,0.0,-0.06412,3e-05,9.77933]
[1779112012884,51.86,76810.52,0.0,-0.06412,3e-05,9.77933]
[1779112012894,51.86,76810.52,0.0,-0.06412,3e-05,9.77933]
[1779112012904,51.86,76810.52,0.0,-0.06412,3e-05,9.77933]
[1779112013207,51.86,76810.52,0.0,-0.06412,3e-05,9.77933]
[1779112013592,51.85,76808.56,0.0,-0.06418,3e-05,9.78589]
[1779112016283,51.85,76817.87,0.0,-0.06388,3e-05,9.7521]
[1779112016290,51.85,76817.87,0.0,-0.06388,3e-05,9.7521]
[1779112016549,51.85,76817.87,0.0,-0.06388,3e-05,9.7521]
[1779112016694,51.85,76817.87,0.0,-0.06388,3e-05,9.7521]
[1779112016660,51.85,76816.66,0.0,-0.06392,3e-05,9.7564]
[1779112017611,51.85,76816.53,0.0,-0.06392,3e-05,9.75618]
[1779112018250,51.85,76816.53,0.0,-0.06392,3e-05,9.75618]
[1779112018259,51.85,76816.53,0.0,-0.06392,3e-05,9.75618]
[1779112018274,51.85,76816.53,0.0,-0.06392,3e-05,9.75618]
[1779112018277,51.85,76816.53,0.0,-0.06392,3e-05,9.75618]
[1779112018614,51.85,76815.09,0.0,-0.06396,3e-05,9.76099]
[1779112021005,51.85,76813.82,0.0,-0.06399,3e-05,9.76484]
[1779112021018,51.85,76813.82,0.0,-0.06399,3e-05,9.76484]
[1779112021635,51.85,76812.86,0.0,-0.06402,3e-05,9.76791]
[1779112025663,51.84,76831.62,0.0,-0.06343,3e-05,9.69981]
[1779112030707,51.84,76837.4,0.0,-0.06323,3e-05,9.67754]
[1779112033536,51.84,76834.4,0.0,-0.06332,3e-05,9.68707]
[1779112033724,51.84,76824.93,0.0,-0.06361,3e-05,9.7204]
[1779112035743,51.84,76807.37,0.0,-0.06415,3e-05,9.78223]
[1779112035886,51.84,76807.37,0.0,-0.06415,3e-05,9.78223]
[1779112036576,51.84,76807.37,0.0,-0.06415,3e-05,9.78223]
[1779112039310,51.83,76805.91,0.0,-0.06418,3e-05,9.78633]
[1779112039322,51.83,76805.91,0.0,-0.06418,3e-05,9.78633]
[1779112039329,51.83,76805.91,0.0,-0.06418,3e-05,9.78633]
[1779112039337,51.83,76805.91,0.0,-0.06418,3e-05,9.78633]
[1779112039344,51.83,76805.91,0.0,-0.06418,3e-05,9.78633]
[1779112039357,51.83,76805.91,0.0,-0.06418,3e-05,9.78633]
[1779112039364,51.83,76805.91,0.0,-0.06418,3e-05,9.78633]
[1779112039369,51.83,76805.91,0.0,-0.06418,3e-05,9.78633]
[1779112039377,51.83,76805.91,0.0,-0.06418,3e-05,9.78633]
[1779112039384,51.83,76805.91,0.0,-0.06418,3e-05,9.78633]
[1779112039391,51.83,76805.91,0.0,-0.06418,3e-05,9.78633]
[1779112039399,51.83,76805.91,0.0,-0.06418,3e-05,9.78633]
[1779112039404,51.83,76805.91,0.0,-0.06418,3e-05,9.78633]
[1779112039409,51.83,76805.91,0.0,-0.06418,3e-05,9.78633]
[1779112039414,51.83,76805.91,0.0,-0.06418,3e-05,9.78633]
[1779112039424,51.83,76805.91,0.0,-0.06418,3e-05,9.78633]
[1779112039429,51.83,76805.91,0.0,-0.06418,3e-05,9.78633]
[1779112039434,51.83,76805.91,0.0,-0.06418,3e-05,9.78633]
[1779112039439,51.83,76805.91,0.0,-0.06418,3e-05,9.78633]
[1779112039449,51.83,76805.91,0.0,-0.06418,3e-05,9.78633]
[1779112039454,51.83,76805.91,0.0,-0.06418,3e-05,9.78633]
[1779112039464,51.83,76805.91,0.0,-0.06418,3e-05,9.78633]
[1779112039469,51.83,76805.91,0.0,-0.06418,3e-05,9.78633]
[1779112039480,51.83,76805.91,0.0,-0.06418,3e-05,9.78633]
[1779112039484,51.83,76805.91,0.0,-0.06418,3e-05,9.78633]
[1779112039489,51.83,76805.91,0.0,-0.06418,3e-05,9.78633]
[1779112039494,51.83,76805.91,0.0,-0.06418,3e-05,9.78633]
[1779112039499,51.83,76805.91,0.0,-0.06418,3e-05,9.78633]
[1779112039509,51.83,76805.91,0.0,-0.06418,3e-05,9.78633]
[1779112039514,51.83,76805.91,0.0,-0.06418,3e-05,9.78633]
[1779112039519,51.83,76805.91,0.0,-0.06418,3e-05,9.78633]
[1779112039524,51.83,76805.91,0.0,-0.06418,3e-05,9.78633]
[1779112039777,51.83,76813.92,0.0,-0.06393,3e-05,9.75745]
[1779112039789,51.83,76813.92,0.0,-0.06393,3e-05,9.75745]
[1779112040785,51.83,76814.94,0.0,-0.0639,3e-05,9.75347]
[1779112042026,51.83,76824.0,0.0,-0.06361,3e-05,9.7207]
[1779112042258,51.83,76824.0,0.0,-0.06361,3e-05,9.7207]
[1779112042264,51.83,76824.0,0.0,-0.06361,3e-05,9.7207]
[1779112042285,51.83,76824.0,0.0,-0.06361,3e-05,9.7207]
[1779112042289,51.83,76824.0,0.0,-0.06361,3e-05,9.7207]
[1779112042296,51.83,76824.0,0.0,-0.06361,3e-05,9.7207]
[1779112042305,51.83,76824.0,0.0,-0.06361,3e-05,9.7207]
[1779112042315,51.83,76824.0,0.0,-0.06361,3e-05,9.7207]
[1779112042324,51.83,76824.0,0.0,-0.06361,3e-05,9.7207]
[1779112042350,51.83,76824.0,0.0,-0.06361,3e-05,9.7207]
[1779112042362,51.83,76824.0,0.0,-0.06361,3e-05,9.7207]
[1779112042374,51.83,76824.0,0.0,-0.06361,3e-05,9.7207]
[1779112042387,51.83,76824.0,0.0,-0.06361,3e-05,9.7207]
[1779112042399,51.83,76824.0,0.0,-0.06361,3e-05,9.7207]
[1779112042407,51.83,76824.0,0.0,-0.06361,3e-05,9.7207]
[1779112042442,51.83,76824.0,0.0,-0.06361,3e-05,9.7207]
[1779112042471,51.83,76824.0,0.0,-0.06361,3e-05,9.7207]
[1779112042476,51.83,76824.0,0.0,-0.06361,3e-05,9.7207]
[1779112042481,51.83,76824.0,0.0,-0.06361,3e-05,9.7207]
[1779112042489,51.83,76824.0,0.0,-0.06361,3e-05,9.7207]
[1779112042494,51.83,76824.0,0.0,-0.06361,3e-05,9.7207]
[1779112042515,51.83,76824.0,0.0,-0.06361,3e-05,9.7207]
[1779112042521,51.83,76824.0,0.0,-0.06361,3e-05,9.7207]
[1779112042530,51.83,76824.0,0.0,-0.06361,3e-05,9.7207]
[1779112042546,51.83,76824.0,0.0,-0.06361,3e-05,9.7207]
[1779112042554,51.83,76824.0,0.0,-0.06361,3e-05,9.7207]
[1779112042564,51.83,76824.0,0.0,-0.06361,3e-05,9.7207]
[1779112042569,51.83,76824.0,0.0,-0.06361,3e-05,9.7207]
[1779112042576,51.83,76824.0,0.0,-0.06361,3e-05,9.7207]
[1779112042579,51.83,76824.0,0.0,-0.06361,3e-05,9.7207]
[1779112042614,51.83,76824.0,0.0,-0.06361,3e-05,9.7207]
[1779112042792,51.83,76843.72,0.0,-0.063,3e-05,9.65067]
[1779112044807,51.82,76859.86,0.0,-0.06247,3e-05,9.58852]
[1779112045192,51.82,76859.86,0.0,-0.06247,3e-05,9.58852]
[1779112045814,51.81,76868.19,0.0,-0.06218,3e-05,9.55505]
[1779112048475,51.8,76879.27,0.0,-0.06181,3e-05,9.51256]
[1779112051589,51.78,76864.3,0.0,-0.0622,3e-05,9.55692]
[1779112051621,51.76,76878.58,0.0,-0.0617,3e-05,9.49798]
[1779112055582,51.75,76889.63,0.0,-0.06132,3e-05,9.45432]
[1779112055588,51.75,76889.63,0.0,-0.06132,3e-05,9.45432]
[1779112055645,51.73,76895.97,0.0,-0.06104,3e-05,9.42124]
[1779112060928,51.7,76883.2,0.0,-0.06134,3e-05,9.4553]
[1779112065970,51.7,76878.86,0.0,-0.06146,3e-05,9.46972]
[1779112071005,51.7,76878.51,0.0,-0.06147,3e-05,9.47013]
[1779112074027,51.7,76893.19,0.0,-0.06102,3e-05,9.41837]
[1779112075913,51.7,76892.84,0.0,-0.06103,3e-05,9.41932]
[1779112076001,51.7,76892.84,0.0,-0.06103,3e-05,9.41932]
[1779112076042,51.7,76892.67,0.0,-0.06104,3e-05,9.41992]
[1779112076951,51.7,76892.67,0.0,-0.06104,3e-05,9.41992]
[1779112077049,51.7,76889.76,0.0,-0.06112,3e-05,9.42998]
[1779112079064,51.7,76912.08,0.0,-0.06045,3e-05,9.3521]
[1779112082040,51.69,76915.26,0.0,-0.06035,3e-05,9.34015]
[1779112082132,51.69,76915.26,0.0,-0.06035,3e-05,9.34015]
[1779112082198,51.69,76916.59,0.0,-0.06031,3e-05,9.33519]
[1779112084815,51.69,76916.56,0.0,-0.06031,3e-05,9.33496]
[1779112084864,51.69,76916.69,0.0,-0.0603,3e-05,9.33418]
[1779112087127,51.69,76932.81,0.0,-0.05982,3e-05,9.27739]
[1779112088122,51.69,76932.81,0.0,-0.05982,3e-05,9.27739]
[1779112088129,51.69,76932.81,0.0,-0.05982,3e-05,9.27739]
[1779112088135,51.69,76932.81,0.0,-0.05982,3e-05,9.27739]
[1779112088150,51.69,76932.81,0.0,-0.05982,3e-05,9.27739]
[1779112088154,51.69,76932.81,0.0,-0.05982,3e-05,9.27739]
[1779112088160,51.69,76932.81,0.0,-0.05982,3e-05,9.27739]
[1779112088164,51.69,76932.81,0.0,-0.05982,3e-05,9.27739]
[1779112088179,51.69,76932.81,0.0,-0.05982,3e-05,9.27739]
[1779112088189,51.69,76932.81,0.0,-0.05982,3e-05,9.27739]
[1779112088194,51.69,76932.81,0.0,-0.05982,3e-05,9.27739]
[1779112088205,51.69,76932.81,0.0,-0.05982,3e-05,9.27739]
[1779112088209,51.69,76932.81,0.0,-0.05982,3e-05,9.27739]
[1779112088214,51.69,76932.81,0.0,-0.05982,3e-05,9.27739]
[1779112088225,51.69,76932.81,0.0,-0.05982,3e-05,9.27739]
[1779112088229,51.69,76932.81,0.0,-0.05982,3e-05,9.27739]
[1779112088234,51.69,76932.81,0.0,-0.05982,3e-05,9.27739]
[1779112088239,51.69,76932.81,0.0,-0.05982,3e-05,9.27739]
[1779112088244,51.69,76932.81,0.0,-0.05982,3e-05,9.27739]
[1779112088249,51.69,76932.81,0.0,-0.05982,3e-05,9.27739]
[1779112088255,51.69,76932.81,0.0,-0.05982,3e-05,9.27739]
[1779112088281,51.69,76930.69,0.0,-0.05988,3e-05,9.2844]
[1779112090176,51.69,76930.19,0.0,-0.05989,3e-05,9.28588]
[1779112090210,51.69,76941.41,0.0,-0.05956,3e-05,9.24688]
[1779112094176,51.68,76956.92,0.0,-0.0591,3e-05,9.19257]
[1779112095410,51.68,76956.92,0.0,-0.0591,3e-05,9.19257]
[1779112095421,51.68,76948.8,0.0,-0.05933,3e-05,9.22036]
[1779112100148,51.68,76935.67,0.0,-0.05972,3e-05,9.26521]
[1779112100154,51.68,76935.67,0.0,-0.05972,3e-05,9.26521]
[1779112100156,51.68,76935.67,0.0,-0.05972,3e-05,9.26521]
[1779112100188,51.68,76935.67,0.0,-0.05972,3e-05,9.26521]
[1779112100253,51.68,76935.67,0.0,-0.05972,3e-05,9.26521]
[1779112100354,51.68,76936.04,0.0,-0.0597,3e-05,9.26373]
[1779112105503,51.68,76936.17,0.0,-0.05969,3e-05,9.26247]
[1779112105561,51.68,76935.6,0.0,-0.05971,3e-05,9.26403]
[1779112106438,51.68,76935.6,0.0,-0.05971,3e-05,9.26403]
[1779112106442,51.68,76935.6,0.0,-0.05971,3e-05,9.26403]
[1779112106449,51.68,76935.6,0.0,-0.05971,3e-05,9.26403]
[1779112106854,51.68,76935.6,0.0,-0.05971,3e-05,9.26403]
[1779112106859,51.68,76935.6,0.0,-0.05971,3e-05,9.26403]
[1779112106864,51.68,76935.6,0.0,-0.05971,3e-05,9.26403]
[1779112106869,51.68,76935.6,0.0,-0.05971,3e-05,9.26403]
[1779112106874,51.68,76935.6,0.0,-0.05971,3e-05,9.26403]
[1779112106889,51.68,76937.03,0.0,-0.05966,3e-05,9.25889]
[1779112108465,51.68,76937.03,0.0,-0.05966,3e-05,9.25889]
[1779112108474,51.68,76937.03,0.0,-0.05966,3e-05,9.25889]
[1779112108539,51.68,76944.61,0.0,-0.05944,3e-05,9.23232]
[1779112110498,51.68,76936.16,0.0,-0.05968,3e-05,9.26149]
[1779112110540,51.68,76926.06,0.0,-0.05998,3e-05,9.29622]
[1779112115813,51.67,76914.23,0.0,-0.0603,3e-05,9.33312]
[1779112116213,51.67,76914.23,0.0,-0.0603,3e-05,9.33312]
[1779112116549,51.67,76914.23,0.0,-0.0603,3e-05,9.33312]
[1779112116559,51.67,76914.23,0.0,-0.0603,3e-05,9.33312]
[1779112116599,51.67,76914.23,0.0,-0.0603,3e-05,9.33312]
[1779112116604,51.67,76914.23,0.0,-0.0603,3e-05,9.33312]
[1779112116609,51.67,76914.23,0.0,-0.0603,3e-05,9.33312]
[1779112116614,51.67,76914.23,0.0,-0.0603,3e-05,9.33312]
[1779112116624,51.67,76914.23,0.0,-0.0603,3e-05,9.33312]
[1779112116637,51.67,76910.86,0.0,-0.0604,3e-05,9.34456]
[1779112122374,51.67,76925.91,0.0,-0.05994,3e-05,9.2908]
[1779112124739,51.67,76924.35,0.0,-0.05999,3e-05,9.29594]
[1779112124744,51.67,76924.35,0.0,-0.05999,3e-05,9.29594]
[1779112124763,51.67,76912.79,0.0,-0.06032,3e-05,9.33554]
[1779112126104,51.67,76910.92,0.0,-0.06038,3e-05,9.34175]
[1779112126515,51.67,76910.92,0.0,-0.06038,3e-05,9.34175]
[1779112126635,51.67,76910.92,0.0,-0.06038,3e-05,9.34175]
[1779112126727,51.67,76910.92,0.0,-0.06038,3e-05,9.34175]
[1779112126740,51.67,76910.92,0.0,-0.06038,3e-05,9.34175]
[1779112126744,51.67,76910.92,0.0,-0.06038,3e-05,9.34175]
[1779112126749,51.67,76910.92,0.0,-0.06038,3e-05,9.34175]
[1779112126760,51.67,76910.92,0.0,-0.06038,3e-05,9.34175]
[1779112126784,51.67,76910.92,0.0,-0.06038,3e-05,9.34175]
[1779112126791,51.67,76910.92,0.0,-0.06038,3e-05,9.34175]
[1779112126799,51.67,76910.92,0.0,-0.06038,3e-05,9.34175]
[1779112126806,51.67,76910.92,0.0,-0.06038,3e-05,9.34175]
[1779112126841,51.67,76910.92,0.0,-0.06038,3e-05,9.34175]
[1779112126857,51.67,76910.92,0.0,-0.06038,3e-05,9.34175]
[1779112126869,51.67,76910.92,0.0,-0.06038,3e-05,9.34175]
[1779112126889,51.67,76910.92,0.0,-0.06038,3e-05,9.34175]
[1779112126896,51.67,76910.92,0.0,-0.06038,3e-05,9.34175]
[1779112126901,51.67,76910.92,0.0,-0.06038,3e-05,9.34175]
[1779112126906,51.67,76910.92,0.0,-0.06038,3e-05,9.34175]
[1779112126913,51.67,76910.92,0.0,-0.06038,3e-05,9.34175]
[1779112126925,51.67,76902.93,0.0,-0.06061,3e-05,9.36921]
[1779112126933,51.67,76902.93,0.0,-0.06061,3e-05,9.36921]
[1779112126947,51.67,76902.93,0.0,-0.06061,3e-05,9.36921]
[1779112126961,51.67,76902.93,0.0,-0.06061,3e-05,9.36921]
[1779112126964,51.67,76902.93,0.0,-0.06061,3e-05,9.36921]
[1779112126971,51.67,76902.93,0.0,-0.06061,3e-05,9.36921]
[1779112126975,51.67,76902.93,0.0,-0.06061,3e-05,9.36921]
[1779112126984,51.67,76902.93,0.0,-0.06061,3e-05,9.36921]
[1779112126989,51.67,76902.93,0.0,-0.06061,3e-05,9.36921]
[1779112126996,51.67,76902.93,0.0,-0.06061,3e-05,9.36921]
[1779112126999,51.67,76902.93,0.0,-0.06061,3e-05,9.36921]
[1779112127005,51.67,76902.93,0.0,-0.06061,3e-05,9.36921]
[1779112127011,51.67,76902.93,0.0,-0.06061,3e-05,9.36921]
[1779112127015,51.67,76902.93,0.0,-0.06061,3e-05,9.36921]
[1779112127023,51.67,76902.93,0.0,-0.06061,3e-05,9.36921]
[1779112127034,51.67,76902.93,0.0,-0.06061,3e-05,9.36921]
[1779112127410,51.67,76902.93,0.0,-0.06061,3e-05,9.36921]
[1779112129423,51.67,76885.58,0.0,-0.06113,3e-05,9.42901]
[1779112131396,51.66,76883.36,0.0,-0.06119,3e-05,9.4364]
[1779112131445,51.66,76884.33,0.0,-0.06116,3e-05,9.43254]
[1779112135350,51.66,76882.43,0.0,-0.06121,3e-05,9.43851]
[1779112135465,51.66,76884.49,0.0,-0.06114,3e-05,9.43118]
[1779112137479,51.66,76907.1,0.0,-0.06046,3e-05,9.35141]
[1779112141835,51.66,76902.52,0.0,-0.06059,3e-05,9.36614]
[1779112141903,51.65,76897.31,0.0,-0.06074,3e-05,9.38358]
[1779112142967,51.65,76903.45,0.0,-0.06055,3e-05,9.36221]
[1779112144374,51.65,76904.52,0.0,-0.06052,3e-05,9.35812]
[1779112144530,51.65,76915.91,0.0,-0.06018,3e-05,9.31816]
[1779112146738,51.65,76921.0,0.0,-0.06002,3e-05,9.30013]
[1779112146783,51.65,76921.17,0.0,-0.06001,3e-05,9.2989]
[1779112150417,51.65,76909.86,0.0,-0.06034,3e-05,9.33762]
[1779112150446,51.65,76909.86,0.0,-0.06034,3e-05,9.33762]
[1779112150573,51.65,76915.85,0.0,-0.06016,3e-05,9.31657]
[1779112155313,51.65,76922.89,0.0,-0.05995,3e-05,9.2908]
[1779112155326,51.65,76922.89,0.0,-0.05995,3e-05,9.2908]
[1779112155340,51.65,76922.89,0.0,-0.05995,3e-05,9.2908]
[1779112155606,51.65,76929.91,0.0,-0.05974,3e-05,9.2665]
[1779112156471,51.65,76929.91,0.0,-0.05974,3e-05,9.2665]
[1779112157344,51.65,76935.9,0.0,-0.05956,3e-05,9.24556]
[1779112157350,51.65,76935.9,0.0,-0.05956,3e-05,9.24556]
[1779112157354,51.65,76935.9,0.0,-0.05956,3e-05,9.24556]
[1779112157369,51.65,76935.9,0.0,-0.05956,3e-05,9.24556]
[1779112157374,51.65,76935.9,0.0,-0.05956,3e-05,9.24556]
[1779112157379,51.65,76935.9,0.0,-0.05956,3e-05,9.24556]
[1779112157384,51.65,76935.9,0.0,-0.05956,3e-05,9.24556]
[1779112157621,51.64,76939.31,0.0,-0.05946,3e-05,9.23334]
[1779112161361,51.64,76934.25,0.0,-0.0596,3e-05,9.25032]
[1779112161369,51.64,76934.25,0.0,-0.0596,3e-05,9.25032]
[1779112161648,51.64,76937.84,0.0,-0.05949,3e-05,9.23777]
[1779112163413,51.64,76937.47,0.0,-0.0595,3e-05,9.23887]
[1779112163424,51.64,76937.47,0.0,-0.0595,3e-05,9.23887]
[1779112163449,51.64,76937.47,0.0,-0.0595,3e-05,9.23887]
[1779112163662,51.64,76937.23,0.0,-0.05951,3e-05,9.23954]
[1779112165433,51.64,76935.07,0.0,-0.05957,3e-05,9.24684]
[1779112165444,51.64,76935.07,0.0,-0.05957,3e-05,9.24684]
[1779112165676,51.64,76939.74,0.0,-0.05943,3e-05,9.23056]
[1779112167474,51.64,76937.5,0.0,-0.0595,3e-05,9.23812]
[1779112167484,51.64,76937.5,0.0,-0.0595,3e-05,9.23812]
[1779112167516,51.64,76937.5,0.0,-0.0595,3e-05,9.23812]
[1779112167524,51.64,76937.5,0.0,-0.0595,3e-05,9.23812]
[1779112167534,51.64,76937.5,0.0,-0.0595,3e-05,9.23812]
[1779112167539,51.64,76937.5,0.0,-0.0595,3e-05,9.23812]
[1779112167546,51.64,76937.5,0.0,-0.0595,3e-05,9.23812]
[1779112167551,51.64,76937.5,0.0,-0.0595,3e-05,9.23812]
[1779112167559,51.64,76937.5,0.0,-0.0595,3e-05,9.23812]
[1779112167564,51.64,76937.5,0.0,-0.0595,3e-05,9.23812]
[1779112167574,51.64,76937.5,0.0,-0.0595,3e-05,9.23812]
[1779112167584,51.64,76937.5,0.0,-0.0595,3e-05,9.23812]
[1779112167690,51.64,76936.46,0.0,-0.05953,3e-05,9.24156]
[1779112171557,51.64,76932.05,0.0,-0.05965,3e-05,9.25628]
[1779112171571,51.64,76932.05,0.0,-0.05965,3e-05,9.25628]
[1779112171718,51.64,76935.3,0.0,-0.05954,3e-05,9.24199]
[1779112176753,51.64,76948.28,0.0,-0.05915,3e-05,9.1965]
[1779112179235,51.64,76948.41,0.0,-0.05915,3e-05,9.19587]
[1779112179244,51.64,76948.41,0.0,-0.05915,3e-05,9.19587]
[1779112179274,51.64,76948.41,0.0,-0.05915,3e-05,9.19587]
[1779112179280,51.64,76948.41,0.0,-0.05915,3e-05,9.19587]
[1779112179289,51.64,76948.41,0.0,-0.05915,3e-05,9.19587]
[1779112179774,51.64,76947.52,0.0,-0.05917,3e-05,9.19885]
[1779112181917,51.64,76931.43,0.0,-0.05964,3e-05,9.25419]
[1779112184810,51.63,76912.85,0.0,-0.06019,3e-05,9.31811]
[1779112185843,51.63,76912.85,0.0,-0.06019,3e-05,9.31811]
[1779112185854,51.63,76912.85,0.0,-0.06019,3e-05,9.31811]
[1779112185944,51.63,76910.14,0.0,-0.06027,3e-05,9.32728]
[1779112187855,51.63,76910.14,0.0,-0.06026,3e-05,9.32698]
[1779112187864,51.63,76910.14,0.0,-0.06026,3e-05,9.32698]
[1779112187879,51.63,76910.14,0.0,-0.06026,3e-05,9.32698]
[1779112187947,51.63,76909.61,0.0,-0.06028,3e-05,9.32853]
[1779112193871,51.63,76900.49,0.0,-0.06054,3e-05,9.35916]
[1779112197900,51.63,76883.15,0.0,-0.06105,3e-05,9.41816]
[1779112202941,51.63,76884.45,0.0,-0.061,3e-05,9.41344]
[1779112206160,51.62,76887.27,0.0,-0.06092,3e-05,9.40306]
[1779112206526,51.62,76895.59,0.0,-0.06066,3e-05,9.37318]
[1779112206714,51.62,76895.59,0.0,-0.06066,3e-05,9.37318]
[1779112206721,51.62,76895.59,0.0,-0.06066,3e-05,9.37318]
[1779112206769,51.62,76895.59,0.0,-0.06066,3e-05,9.37318]
[1779112206779,51.62,76895.59,0.0,-0.06066,3e-05,9.37318]
[1779112206786,51.62,76895.59,0.0,-0.06066,3e-05,9.37318]
[1779112206791,51.62,76895.59,0.0,-0.06066,3e-05,9.37318]
[1779112206801,51.62,76895.59,0.0,-0.06066,3e-05,9.37318]
[1779112206804,51.62,76895.59,0.0,-0.06066,3e-05,9.37318]
[1779112206809,51.62,76895.59,0.0,-0.06066,3e-05,9.37318]
[1779112206991,51.62,76903.08,0.0,-0.06044,3e-05,9.34711]
[1779112212027,51.62,76912.66,0.0,-0.06014,3e-05,9.31189]
[1779112214296,51.62,76904.8,0.0,-0.06037,3e-05,9.33865]
[1779112214305,51.62,76904.8,0.0,-0.06037,3e-05,9.33865]
[1779112215052,51.62,76903.53,0.0,-0.0604,3e-05,9.34277]
[1779112217058,51.61,76885.32,0.0,-0.06094,3e-05,9.40515]
[1779112220093,51.61,76869.61,0.0,-0.0614,3e-05,9.45925]
[1779112223209,51.61,76847.22,0.0,-0.06207,3e-05,9.53693]
[1779112226506,51.61,76853.6,0.0,-0.06187,3e-05,9.51374]
[1779112226514,51.61,76853.6,0.0,-0.06187,3e-05,9.51374]
[1779112226544,51.61,76853.6,0.0,-0.06187,3e-05,9.51374]
[1779112226549,51.61,76853.6,0.0,-0.06187,3e-05,9.51374]
[1779112226554,51.61,76853.6,0.0,-0.06187,3e-05,9.51374]
[1779112226559,51.61,76853.6,0.0,-0.06187,3e-05,9.51374]
[1779112226565,51.61,76853.6,0.0,-0.06187,3e-05,9.51374]
[1779112226569,51.61,76853.6,0.0,-0.06187,3e-05,9.51374]
[1779112226579,51.61,76853.6,0.0,-0.06187,3e-05,9.51374]
[1779112226584,51.61,76853.6,0.0,-0.06187,3e-05,9.51374]
[1779112226594,51.61,76853.6,0.0,-0.06187,3e-05,9.51374]
[1779112226598,51.61,76853.6,0.0,-0.06187,3e-05,9.51374]
[1779112226604,51.61,76853.6,0.0,-0.06187,3e-05,9.51374]
[1779112226609,51.61,76853.6,0.0,-0.06187,3e-05,9.51374]
[1779112226629,51.61,76853.6,0.0,-0.06187,3e-05,9.51374]
[1779112226634,51.61,76853.6,0.0,-0.06187,3e-05,9.51374]
[1779112226644,51.61,76853.6,0.0,-0.06187,3e-05,9.51374]
[1779112226654,51.61,76853.6,0.0,-0.06187,3e-05,9.51374]
[1779112226659,51.61,76853.6,0.0,-0.06187,3e-05,9.51374]
[1779112226664,51.61,76853.6,0.0,-0.06187,3e-05,9.51374]
[1779112227132,51.61,76858.5,0.0,-0.06172,3e-05,9.49629]
[1779112228491,51.61,76858.05,0.0,-0.06173,3e-05,9.49787]
[1779112228499,51.61,76858.05,0.0,-0.06173,3e-05,9.49787]
[1779112229146,51.61,76857.87,0.0,-0.06174,3e-05,9.49811]
[1779112230527,51.61,76853.79,0.0,-0.06186,3e-05,9.51244]
[1779112230534,51.61,76853.79,0.0,-0.06186,3e-05,9.51244]
[1779112230554,51.61,76853.79,0.0,-0.06186,3e-05,9.51244]
[1779112230559,51.61,76853.79,0.0,-0.06186,3e-05,9.51244]
[1779112230564,51.61,76853.79,0.0,-0.06186,3e-05,9.51244]
[1779112230574,51.61,76853.79,0.0,-0.06186,3e-05,9.51244]
[1779112230580,51.61,76853.79,0.0,-0.06186,3e-05,9.51244]
[1779112230589,51.61,76853.79,0.0,-0.06186,3e-05,9.51244]
[1779112231160,51.61,76855.71,0.0,-0.06178,3e-05,9.50261]
[1779112233174,51.6,76882.1,0.0,-0.06098,3e-05,9.40972]
[1779112234599,51.6,76888.15,0.0,-0.0608,3e-05,9.38847]
[1779112234609,51.6,76888.15,0.0,-0.0608,3e-05,9.38847]
[1779112235188,51.6,76888.82,0.0,-0.06078,3e-05,9.38607]
[1779112238209,51.6,76906.53,0.0,-0.06025,3e-05,9.32361]
[1779112238671,51.6,76906.53,0.0,-0.06025,3e-05,9.32361]
[1779112238680,51.6,76906.53,0.0,-0.06025,3e-05,9.32361]
[1779112238699,51.6,76906.53,0.0,-0.06025,3e-05,9.32361]
[1779112238704,51.6,76906.53,0.0,-0.06025,3e-05,9.32361]
[1779112238716,51.6,76906.53,0.0,-0.06025,3e-05,9.32361]
[1779112238724,51.6,76906.53,0.0,-0.06025,3e-05,9.32361]
[1779112238729,51.6,76906.53,0.0,-0.06025,3e-05,9.32361]
[1779112238739,51.6,76906.53,0.0,-0.06025,3e-05,9.32361]
[1779112238744,51.6,76906.53,0.0,-0.06025,3e-05,9.32361]
[1779112238754,51.6,76906.53,0.0,-0.06025,3e-05,9.32361]
[1779112238759,51.6,76906.53,0.0,-0.06025,3e-05,9.32361]
[1779112238764,51.6,76906.53,0.0,-0.06025,3e-05,9.32361]
[1779112238773,51.6,76906.53,0.0,-0.06025,3e-05,9.32361]
[1779112238779,51.6,76906.53,0.0,-0.06025,3e-05,9.32361]
[1779112238784,51.6,76906.53,0.0,-0.06025,3e-05,9.32361]
[1779112238789,51.6,76906.53,0.0,-0.06025,3e-05,9.32361]
[1779112238794,51.6,76906.53,0.0,-0.06025,3e-05,9.32361]
[1779112239217,51.6,76908.96,0.0,-0.06017,3e-05,9.31482]
[1779112240722,51.6,76908.92,0.0,-0.06017,3e-05,9.31467]
[1779112240729,51.6,76908.92,0.0,-0.06017,3e-05,9.31467]
[1779112241232,51.6,76909.28,0.0,-0.06016,3e-05,9.31313]
[1779112242714,51.6,76910.68,0.0,-0.06011,3e-05,9.308]
[1779112242719,51.6,76910.68,0.0,-0.06011,3e-05,9.308]
[1779112242739,51.6,76910.68,0.0,-0.06011,3e-05,9.308]
[1779112242749,51.6,76910.68,0.0,-0.06011,3e-05,9.308]
[1779112242754,51.6,76910.68,0.0,-0.06011,3e-05,9.308]
[1779112242764,51.6,76910.68,0.0,-0.06011,3e-05,9.308]
[1779112242769,51.6,76910.68,0.0,-0.06011,3e-05,9.308]
[1779112242774,51.6,76910.68,0.0,-0.06011,3e-05,9.308]
[1779112243243,51.6,76908.14,0.0,-0.06019,3e-05,9.31655]
[1779112244751,51.6,76907.68,0.0,-0.0602,3e-05,9.31787]
[1779112244764,51.6,76907.68,0.0,-0.0602,3e-05,9.31787]
[1779112245258,51.6,76907.48,0.0,-0.0602,3e-05,9.31831]
[1779112248816,51.59,76917.41,0.0,-0.0599,3e-05,9.28274]
[1779112248846,51.59,76928.02,0.0,-0.05959,3e-05,9.24601]
[1779112252313,51.59,76947.09,0.0,-0.05902,3e-05,9.1795]
[1779112254376,51.59,76949.55,0.0,-0.05895,3e-05,9.17089]
[1779112254600,51.59,76949.55,0.0,-0.05895,3e-05,9.17089]
[1779112255194,51.59,76949.55,0.0,-0.05895,3e-05,9.17089]
[1779112255271,51.59,76966.42,0.0,-0.05846,3e-05,9.1129]
[1779112255806,51.59,76966.42,0.0,-0.05846,3e-05,9.1129]
[1779112256014,51.59,76966.42,0.0,-0.05846,3e-05,9.1129]
[1779112256160,51.59,76966.42,0.0,-0.05846,3e-05,9.1129]
[1779112256212,51.59,76966.42,0.0,-0.05846,3e-05,9.1129]
[1779112256226,51.59,76979.25,0.0,-0.05809,3e-05,9.06903]
[1779112256377,51.59,76979.25,0.0,-0.05809,3e-05,9.06903]
[1779112256579,51.59,76979.25,0.0,-0.05809,3e-05,9.06903]
[1779112256584,51.59,76979.25,0.0,-0.05809,3e-05,9.06903]
[1779112256589,51.59,76979.25,0.0,-0.05809,3e-05,9.06903]
[1779112256594,51.59,76979.25,0.0,-0.05809,3e-05,9.06903]
[1779112256599,51.59,76979.25,0.0,-0.05809,3e-05,9.06903]
[1779112256605,51.59,76979.25,0.0,-0.05809,3e-05,9.06903]
[1779112256612,51.59,76979.25,0.0,-0.05809,3e-05,9.06903]
[1779112258360,51.6,76961.73,0.0,-0.0586,3e-05,9.1303]
[1779112259895,51.6,76961.73,0.0,-0.0586,3e-05,9.1303]
[1779112259975,51.6,76961.67,0.0,-0.05861,3e-05,9.13124]
[1779112261261,51.6,76961.67,0.0,-0.05861,3e-05,9.13124]
[1779112261381,51.6,76964.21,0.0,-0.05854,3e-05,9.12254]
[1779112266280,51.6,76977.58,0.0,-0.05816,3e-05,9.07755]
[1779112266946,51.6,76982.43,0.0,-0.05803,3e-05,9.06204]
[1779112272458,51.62,76968.43,0.0,-0.05849,3e-05,9.11707]
[1779112277493,51.62,76972.58,0.0,-0.05836,3e-05,9.10144]
[1779112281305,51.62,76967.52,0.0,-0.05851,3e-05,9.11979]
[1779112281320,51.62,76966.9,0.0,-0.05854,3e-05,9.12255]
[1779112281329,51.62,76966.9,0.0,-0.05854,3e-05,9.12255]
[1779112281420,51.62,76966.9,0.0,-0.05854,3e-05,9.12255]
[1779112281521,51.62,76963.83,0.0,-0.05862,3e-05,9.1331]
[1779112285368,51.62,76963.02,0.0,-0.05864,3e-05,9.13528]
[1779112285373,51.62,76963.02,0.0,-0.05864,3e-05,9.13528]
[1779112285379,51.62,76963.02,0.0,-0.05864,3e-05,9.13528]
[1779112285394,51.62,76963.02,0.0,-0.05864,3e-05,9.13528]
[1779112285404,51.62,76963.02,0.0,-0.05864,3e-05,9.13528]
[1779112285409,51.62,76963.02,0.0,-0.05864,3e-05,9.13528]
[1779112285424,51.62,76963.02,0.0,-0.05864,3e-05,9.13528]
[1779112285429,51.62,76963.02,0.0,-0.05864,3e-05,9.13528]
[1779112285434,51.62,76963.02,0.0,-0.05864,3e-05,9.13528]
[1779112285444,51.62,76963.02,0.0,-0.05864,3e-05,9.13528]
[1779112285449,51.62,76963.02,0.0,-0.05864,3e-05,9.13528]
[1779112285454,51.62,76963.02,0.0,-0.05864,3e-05,9.13528]
[1779112285460,51.62,76963.02,0.0,-0.05864,3e-05,9.13528]
[1779112285474,51.62,76963.02,0.0,-0.05864,3e-05,9.13528]
[1779112285479,51.62,76963.02,0.0,-0.05864,3e-05,9.13528]
[1779112285484,51.62,76963.02,0.0,-0.05864,3e-05,9.13528]
[1779112285553,51.62,76960.8,0.0,-0.05871,3e-05,9.14258]
[1779112287396,51.62,76957.61,0.0,-0.05879,3e-05,9.15288]
[1779112287404,51.62,76957.61,0.0,-0.05879,3e-05,9.15288]
[1779112287563,51.62,76957.61,0.0,-0.05879,3e-05,9.15288]
[1779112289442,51.61,76956.75,0.0,-0.05881,3e-05,9.15516]
[1779112289454,51.61,76956.75,0.0,-0.05881,3e-05,9.15516]
[1779112289476,51.61,76956.75,0.0,-0.05881,3e-05,9.15516]
[1779112289479,51.61,76956.75,0.0,-0.05881,3e-05,9.15516]
[1779112289484,51.61,76956.75,0.0,-0.05881,3e-05,9.15516]
[1779112289577,51.61,76957.83,0.0,-0.05878,3e-05,9.15145]
[1779112291455,51.61,76958.67,0.0,-0.05875,3e-05,9.14821]
[1779112291465,51.61,76958.67,0.0,-0.05875,3e-05,9.14821]
[1779112291591,51.61,76956.22,0.0,-0.05881,3e-05,9.15342]
[1779112293497,51.61,76952.75,0.0,-0.0589,3e-05,9.16499]
[1779112293511,51.61,76952.75,0.0,-0.0589,3e-05,9.16499]
[1779112293536,51.61,76952.75,0.0,-0.0589,3e-05,9.16499]
[1779112293544,51.61,76952.75,0.0,-0.0589,3e-05,9.16499]
[1779112293549,51.61,76952.75,0.0,-0.0589,3e-05,9.16499]
[1779112293555,51.61,76952.75,0.0,-0.0589,3e-05,9.16499]
[1779112293559,51.61,76952.75,0.0,-0.0589,3e-05,9.16499]
[1779112293569,51.61,76952.75,0.0,-0.0589,3e-05,9.16499]
[1779112293574,51.61,76952.75,0.0,-0.0589,3e-05,9.16499]
[1779112293584,51.61,76952.75,0.0,-0.0589,3e-05,9.16499]
[1779112293589,51.61,76952.75,0.0,-0.0589,3e-05,9.16499]
[1779112293605,51.61,76952.92,0.0,-0.0589,3e-05,9.16406]
[1779112295474,51.61,76953.42,0.0,-0.05888,3e-05,9.16199]
[1779112295482,51.61,76953.42,0.0,-0.05888,3e-05,9.16199]
[1779112295619,51.61,76953.6,0.0,-0.05887,3e-05,9.16099]
[1779112299531,51.61,76957.16,0.0,-0.05876,3e-05,9.14765]
[1779112299542,51.61,76957.16,0.0,-0.05876,3e-05,9.14765]
[1779112299559,51.61,76957.16,0.0,-0.05876,3e-05,9.14765]
[1779112299569,51.61,76957.16,0.0,-0.05876,3e-05,9.14765]
[1779112299647,51.61,76957.56,0.0,-0.05874,3e-05,9.14591]
[1779112303605,51.6,76952.69,0.0,-0.05888,3e-05,9.16159]
[1779112303619,51.6,76952.69,0.0,-0.05888,3e-05,9.16159]
[1779112303688,51.6,76953.96,0.0,-0.05884,3e-05,9.15689]
[1779112305637,51.6,76954.01,0.0,-0.05883,3e-05,9.15637]
[1779112305644,51.6,76954.01,0.0,-0.05883,3e-05,9.15637]
[1779112305669,51.6,76954.01,0.0,-0.05883,3e-05,9.15637]
[1779112305722,51.6,76954.02,0.0,-0.05883,3e-05,9.1556]
[1779112307642,51.6,76951.47,0.0,-0.0589,3e-05,9.16401]
[1779112307656,51.6,76951.47,0.0,-0.0589,3e-05,9.16401]
[1779112307743,51.6,76946.65,0.0,-0.05904,3e-05,9.1806]
[1779112310724,51.6,76929.45,0.0,-0.05953,3e-05,9.23885]
[1779112313799,51.59,76928.64,0.0,-0.05955,3e-05,9.2408]
[1779112313809,51.59,76928.64,0.0,-0.05955,3e-05,9.2408]
[1779112313824,51.59,76928.64,0.0,-0.05955,3e-05,9.2408]
[1779112313849,51.59,76927.49,0.0,-0.05958,3e-05,9.24428]
[1779112320009,51.59,76917.0,0.0,-0.05988,3e-05,9.27952]
[1779112321538,51.59,76920.56,0.0,-0.05977,3e-05,9.26606]
[1779112321571,51.59,76920.56,0.0,-0.05977,3e-05,9.26606]
[1779112321813,51.59,76921.63,0.0,-0.05973,3e-05,9.2618]
[1779112326027,51.58,76933.69,0.0,-0.05936,3e-05,9.21851]
[1779112326034,51.58,76933.69,0.0,-0.05936,3e-05,9.21851]
[1779112326059,51.58,76933.69,0.0,-0.05936,3e-05,9.21851]
[1779112326064,51.58,76933.69,0.0,-0.05936,3e-05,9.21851]
[1779112326069,51.58,76933.69,0.0,-0.05936,3e-05,9.21851]
[1779112326074,51.58,76933.69,0.0,-0.05936,3e-05,9.21851]
[1779112326084,51.58,76933.69,0.0,-0.05936,3e-05,9.21851]
[1779112326089,51.58,76933.69,0.0,-0.05936,3e-05,9.21851]
[1779112326094,51.58,76933.69,0.0,-0.05936,3e-05,9.21851]
[1779112326099,51.58,76933.69,0.0,-0.05936,3e-05,9.21851]
[1779112326104,51.58,76933.69,0.0,-0.05936,3e-05,9.21851]
[1779112326112,51.58,76933.69,0.0,-0.05936,3e-05,9.21851]
[1779112326159,51.58,76940.04,0.0,-0.05917,3e-05,9.1956]
[1779112327982,51.58,76940.04,0.0,-0.05917,3e-05,9.1956]
[1779112327994,51.58,76940.04,0.0,-0.05917,3e-05,9.1956]
[1779112328070,51.58,76936.85,0.0,-0.05925,3e-05,9.20572]
[1779112330057,51.58,76936.85,0.0,-0.05925,3e-05,9.20572]
[1779112330076,51.58,76936.85,0.0,-0.05925,3e-05,9.20572]
[1779112330109,51.58,76936.85,0.0,-0.05925,3e-05,9.20572]
[1779112330118,51.58,76936.85,0.0,-0.05925,3e-05,9.20572]
[1779112330124,51.58,76936.85,0.0,-0.05925,3e-05,9.20572]
[1779112330144,51.58,76936.85,0.0,-0.05925,3e-05,9.20572]
[1779112330245,51.58,76937.35,0.0,-0.05923,3e-05,9.20315]
[1779112332886,51.57,76919.34,0.0,-0.05975,3e-05,9.26455]
[1779112337923,51.57,76928.82,0.0,-0.05945,3e-05,9.22866]
[1779112340244,51.57,76934.07,0.0,-0.0593,3e-05,9.21053]
[1779112340254,51.57,76934.07,0.0,-0.0593,3e-05,9.21053]
[1779112340326,51.56,76942.0,0.0,-0.05906,3e-05,9.1822]
[1779112345887,51.56,76947.69,0.0,-0.05887,3e-05,9.1606]
[1779112346371,51.56,76947.69,0.0,-0.05887,3e-05,9.1606]
[1779112346984,51.56,76965.45,0.0,-0.05835,3e-05,9.09887]
[1779112350936,51.55,76977.38,0.0,-0.05798,3e-05,9.05524]
[1779112351020,51.55,76978.27,0.0,-0.05792,3e-05,9.04715]
[1779112354532,51.53,76980.21,0.0,-0.05782,3e-05,9.03523]
[1779112354543,51.53,76980.21,0.0,-0.05782,3e-05,9.03523]
[1779112354599,51.53,76980.21,0.0,-0.05782,3e-05,9.03523]
[1779112354605,51.53,76980.21,0.0,-0.05782,3e-05,9.03523]
[1779112354609,51.53,76980.21,0.0,-0.05782,3e-05,9.03523]
[1779112354614,51.53,76980.21,0.0,-0.05782,3e-05,9.03523]
[1779112354624,51.53,76980.21,0.0,-0.05782,3e-05,9.03523]
[1779112354629,51.53,76980.21,0.0,-0.05782,3e-05,9.03523]
[1779112354634,51.53,76980.21,0.0,-0.05782,3e-05,9.03523]
[1779112354639,51.53,76980.21,0.0,-0.05782,3e-05,9.03523]
[1779112354644,51.53,76980.21,0.0,-0.05782,3e-05,9.03523]
[1779112354654,51.53,76980.21,0.0,-0.05782,3e-05,9.03523]
[1779112354659,51.53,76980.21,0.0,-0.05782,3e-05,9.03523]
[1779112354664,51.53,76980.21,0.0,-0.05782,3e-05,9.03523]
[1779112354669,51.53,76980.21,0.0,-0.05782,3e-05,9.03523]
[1779112354674,51.53,76980.21,0.0,-0.05782,3e-05,9.03523]
[1779112354679,51.53,76980.21,0.0,-0.05782,3e-05,9.03523]
[1779112354689,51.53,76980.21,0.0,-0.05782,3e-05,9.03523]
[1779112355041,51.53,76982.28,0.0,-0.05775,3e-05,9.02665]
[1779112358606,51.52,76969.86,0.0,-0.05807,3e-05,9.06477]
[1779112358614,51.52,76969.86,0.0,-0.05807,3e-05,9.06477]
[1779112358632,51.52,76969.86,0.0,-0.05807,3e-05,9.06477]
[1779112359070,51.52,76970.18,0.0,-0.05805,3e-05,9.06203]
[1779112362092,51.51,76953.99,0.0,-0.0585,3e-05,9.11521]
[1779112366776,51.51,76956.81,0.0,-0.05841,3e-05,9.1045]
[1779112366784,51.51,76956.81,0.0,-0.05841,3e-05,9.1045]
[1779112366801,51.51,76956.81,0.0,-0.05841,3e-05,9.1045]
[1779112366804,51.51,76956.81,0.0,-0.05841,3e-05,9.1045]
[1779112366809,51.51,76956.81,0.0,-0.05841,3e-05,9.1045]
[1779112366814,51.51,76956.81,0.0,-0.05841,3e-05,9.1045]
[1779112366819,51.51,76956.81,0.0,-0.05841,3e-05,9.1045]
[1779112366824,51.51,76956.81,0.0,-0.05841,3e-05,9.1045]
[1779112366829,51.51,76956.81,0.0,-0.05841,3e-05,9.1045]
[1779112367125,51.51,76958.26,0.0,-0.05837,3e-05,9.09926]
[1779112368756,51.51,76959.42,0.0,-0.05833,3e-05,9.09502]
[1779112368764,51.51,76959.42,0.0,-0.05833,3e-05,9.09502]
[1779112369139,51.51,76959.48,0.0,-0.05833,3e-05,9.09456]
[1779112370832,51.51,76963.34,0.0,-0.05821,3e-05,9.08108]
[1779112370844,51.51,76963.34,0.0,-0.05821,3e-05,9.08108]
[1779112370864,51.51,76963.34,0.0,-0.05821,3e-05,9.08108]
[1779112370875,51.51,76963.34,0.0,-0.05821,3e-05,9.08108]
[1779112370887,51.51,76963.34,0.0,-0.05821,3e-05,9.08108]
[1779112371153,51.5,76965.59,0.0,-0.05815,3e-05,9.07312]
[1779112372832,51.5,76964.11,0.0,-0.05819,3e-05,9.07797]
[1779112372853,51.5,76964.11,0.0,-0.05819,3e-05,9.07797]
[1779112373168,51.5,76959.34,0.0,-0.05832,3e-05,9.09412]
[1779112376914,51.5,76950.82,0.0,-0.05857,3e-05,9.12268]
[1779112376919,51.5,76950.82,0.0,-0.05857,3e-05,9.12268]
[1779112376939,51.5,76950.82,0.0,-0.05857,3e-05,9.12268]
[1779112377195,51.5,76951.5,0.0,-0.05854,3e-05,9.12008]
[1779112380969,51.5,76942.59,0.0,-0.0588,3e-05,9.15089]
[1779112380980,51.5,76942.59,0.0,-0.0588,3e-05,9.15089]
[1779112381223,51.5,76943.32,0.0,-0.05878,3e-05,9.14841]
[1779112382274,51.5,76943.32,0.0,-0.05878,3e-05,9.14841]
[1779112382304,51.5,76943.32,0.0,-0.05878,3e-05,9.14841]
[1779112382310,51.5,76943.32,0.0,-0.05878,3e-05,9.14841]
[1779112382316,51.5,76943.32,0.0,-0.05878,3e-05,9.14841]
[1779112382319,51.5,76943.32,0.0,-0.05878,3e-05,9.14841]
[1779112382330,51.5,76943.32,0.0,-0.05878,3e-05,9.14841]
[1779112382334,51.5,76943.32,0.0,-0.05878,3e-05,9.14841]
[1779112382340,51.5,76943.32,0.0,-0.05878,3e-05,9.14841]
[1779112382344,51.5,76943.32,0.0,-0.05878,3e-05,9.14841]
[1779112382349,51.5,76943.32,0.0,-0.05878,3e-05,9.14841]
[1779112382354,51.5,76943.32,0.0,-0.05878,3e-05,9.14841]
[1779112382369,51.5,76943.32,0.0,-0.05878,3e-05,9.14841]
[1779112382322,51.5,76944.91,0.0,-0.05874,3e-05,9.14294]
[1779112383242,51.5,76945.81,0.0,-0.05871,3e-05,9.13951]
[1779112385084,51.5,76960.08,0.0,-0.05829,3e-05,9.09048]
[1779112385095,51.5,76960.08,0.0,-0.05829,3e-05,9.09048]
[1779112385259,51.5,76971.59,0.0,-0.05796,3e-05,9.05073]
[1779112387110,51.5,76970.74,0.0,-0.05798,3e-05,9.0534]
[1779112387119,51.5,76970.74,0.0,-0.05798,3e-05,9.0534]
[1779112387139,51.5,76970.74,0.0,-0.05798,3e-05,9.0534]
[1779112387146,51.5,76970.74,0.0,-0.05798,3e-05,9.0534]
[1779112387154,51.5,76970.74,0.0,-0.05798,3e-05,9.0534]
[1779112387159,51.5,76970.74,0.0,-0.05798,3e-05,9.0534]
[1779112387169,51.5,76970.74,0.0,-0.05798,3e-05,9.0534]
[1779112387174,51.5,76970.74,0.0,-0.05798,3e-05,9.0534]
[1779112387179,51.5,76970.74,0.0,-0.05798,3e-05,9.0534]
[1779112387184,51.5,76970.74,0.0,-0.05798,3e-05,9.0534]
[1779112387194,51.5,76970.74,0.0,-0.05798,3e-05,9.0534]
[1779112387199,51.5,76970.74,0.0,-0.05798,3e-05,9.0534]
[1779112387287,51.5,76970.85,0.0,-0.05798,3e-05,9.05285]
[1779112389124,51.5,76969.95,0.0,-0.058,3e-05,9.05609]
[1779112389136,51.5,76969.95,0.0,-0.058,3e-05,9.05609]
[1779112389299,51.5,76965.5,0.0,-0.05813,3e-05,9.07149]
[1779112394332,51.5,76979.38,0.0,-0.05774,3e-05,9.02437]
[1779112395239,51.5,76979.38,0.0,-0.05774,3e-05,9.02437]
[1779112395254,51.5,76979.38,0.0,-0.05774,3e-05,9.02437]
[1779112395339,51.5,76985.24,0.0,-0.05756,3e-05,9.0028]
[1779112397291,51.49,76987.53,0.0,-0.05748,3e-05,8.99371]
[1779112397353,51.49,76994.45,0.0,-0.05728,3e-05,8.97005]
[1779112400407,51.49,76996.96,0.0,-0.05721,3e-05,8.96138]
[1779112401381,51.49,76996.37,0.0,-0.05723,3e-05,8.96367]
[1779112404403,51.49,77011.2,0.0,-0.05681,3e-05,8.91326]
[1779112405419,51.49,77011.2,0.0,-0.05681,3e-05,8.91326]
[1779112405425,51.49,77011.2,0.0,-0.05681,3e-05,8.91326]
[1779112405431,51.49,77011.2,0.0,-0.05681,3e-05,8.91326]
[1779112405887,51.49,77011.19,0.0,-0.05681,3e-05,8.91334]
[1779112406417,51.49,77011.62,0.0,-0.05679,3e-05,8.91193]
[1779112411452,51.49,77021.55,0.0,-0.05648,3e-05,8.87319]
[1779112416487,51.47,77021.18,0.0,-0.05644,3e-05,8.8679]
[1779112417631,51.47,77021.18,0.0,-0.05644,3e-05,8.8679]
[1779112417638,51.47,77021.18,0.0,-0.05644,3e-05,8.8679]
[1779112417659,51.47,77021.18,0.0,-0.05644,3e-05,8.8679]
[1779112417664,51.47,77021.18,0.0,-0.05644,3e-05,8.8679]
[1779112417717,51.47,77019.1,0.0,-0.05649,3e-05,8.87465]
[1779112419642,51.47,77018.88,0.0,-0.05648,3e-05,8.87273]
[1779112419649,51.47,77018.88,0.0,-0.05648,3e-05,8.87273]
[1779112419731,51.46,77014.54,0.0,-0.05658,3e-05,8.88488]
[1779112421697,51.45,77014.48,0.0,-0.05656,3e-05,8.88248]
[1779112421709,51.45,77014.48,0.0,-0.05656,3e-05,8.88248]
[1779112421728,51.45,77014.48,0.0,-0.05656,3e-05,8.88248]
[1779112421734,51.45,77014.48,0.0,-0.05656,3e-05,8.88248]
[1779112421739,51.45,77014.48,0.0,-0.05656,3e-05,8.88248]
[1779112421744,51.45,77014.48,0.0,-0.05656,3e-05,8.88248]
[1779112421750,51.45,77014.48,0.0,-0.05656,3e-05,8.88248]
[1779112421759,51.45,77014.48,0.0,-0.05656,3e-05,8.88248]
[1779112421768,51.45,77014.48,0.0,-0.05656,3e-05,8.88248]
[1779112421792,51.45,77013.15,0.0,-0.05658,3e-05,8.88443]
[1779112426558,51.42,76997.23,0.0,-0.05692,3e-05,8.9251]
[1779112431594,51.38,77002.4,0.0,-0.05665,3e-05,8.89202]
[1779112436630,51.39,76995.15,0.0,-0.05689,3e-05,8.92128]
[1779112437996,51.39,76995.15,0.0,-0.05689,3e-05,8.92128]
[1779112438164,51.39,77009.81,0.0,-0.05649,3e-05,8.87288]
[1779112443679,51.37,77022.04,0.0,-0.05605,3e-05,8.82054]
[1779112446106,51.36,77024.93,0.0,-0.05596,3e-05,8.80902]
[1779112446122,51.36,77024.93,0.0,-0.05596,3e-05,8.80902]
[1779112446156,51.36,77024.93,0.0,-0.05596,3e-05,8.80902]
[1779112446238,51.36,77019.8,0.0,-0.05609,3e-05,8.82471]
[1779112448143,51.36,77019.8,0.0,-0.05609,3e-05,8.82471]
[1779112448149,51.36,77019.8,0.0,-0.05609,3e-05,8.82471]
[1779112448169,51.36,77019.8,0.0,-0.05609,3e-05,8.82471]
[1779112448174,51.36,77019.8,0.0,-0.05609,3e-05,8.82471]
[1779112448179,51.36,77019.8,0.0,-0.05609,3e-05,8.82471]
[1779112448189,51.36,77019.8,0.0,-0.05609,3e-05,8.82471]
[1779112448234,51.36,77019.12,0.0,-0.05609,3e-05,8.82541]
[1779112450153,51.36,77019.12,0.0,-0.05609,3e-05,8.82541]
[1779112450164,51.36,77019.12,0.0,-0.05609,3e-05,8.82541]
[1779112450246,51.35,77017.87,0.0,-0.05613,3e-05,8.8293]
[1779112452230,51.35,77017.87,0.0,-0.05613,3e-05,8.8293]
[1779112452241,51.35,77017.87,0.0,-0.05613,3e-05,8.8293]
[1779112452259,51.35,77017.87,0.0,-0.05613,3e-05,8.8293]
[1779112452264,51.35,77017.87,0.0,-0.05613,3e-05,8.8293]
[1779112452271,51.35,77017.87,0.0,-0.05613,3e-05,8.8293]
[1779112452276,51.35,77017.87,0.0,-0.05613,3e-05,8.8293]
[1779112452291,51.35,77017.87,0.0,-0.05613,3e-05,8.8293]
[1779112452299,51.35,77017.87,0.0,-0.05613,3e-05,8.8293]
[1779112452304,51.35,77017.87,0.0,-0.05613,3e-05,8.8293]
[1779112452314,51.35,77017.87,0.0,-0.05613,3e-05,8.8293]
[1779112452325,51.35,77017.87,0.0,-0.05613,3e-05,8.8293]
[1779112452332,51.35,77017.87,0.0,-0.05613,3e-05,8.8293]
[1779112452339,51.35,77017.87,0.0,-0.05613,3e-05,8.8293]
[1779112452351,51.35,77017.87,0.0,-0.05613,3e-05,8.8293]
[1779112452364,51.35,77017.87,0.0,-0.05613,3e-05,8.8293]
[1779112452369,51.35,77017.87,0.0,-0.05613,3e-05,8.8293]
[1779112452376,51.35,77017.87,0.0,-0.05613,3e-05,8.8293]
[1779112452386,51.35,77017.87,0.0,-0.05613,3e-05,8.8293]
[1779112452393,51.35,77017.87,0.0,-0.05613,3e-05,8.8293]
[1779112452416,51.35,77017.87,0.0,-0.05613,3e-05,8.8293]
[1779112452454,51.35,77017.87,0.0,-0.05613,3e-05,8.8293]
[1779112452460,51.35,77017.87,0.0,-0.05613,3e-05,8.8293]
[1779112452464,51.35,77017.87,0.0,-0.05613,3e-05,8.8293]
[1779112452474,51.35,77017.87,0.0,-0.05613,3e-05,8.8293]
[1779112452479,51.35,77017.87,0.0,-0.05613,3e-05,8.8293]
[1779112452484,51.35,77017.87,0.0,-0.05613,3e-05,8.8293]
[1779112452494,51.35,77025.53,0.0,-0.0559,3e-05,8.80146]
[1779112452504,51.35,77025.53,0.0,-0.0559,3e-05,8.80146]
[1779112452509,51.35,77025.53,0.0,-0.0559,3e-05,8.80146]
[1779112452514,51.35,77025.53,0.0,-0.0559,3e-05,8.80146]
[1779112452743,51.35,77025.53,0.0,-0.0559,3e-05,8.80146]
[1779112454235,51.35,77025.53,0.0,-0.0559,3e-05,8.80146]
[1779112454244,51.35,77025.53,0.0,-0.0559,3e-05,8.80146]
[1779112454256,51.35,77025.53,0.0,-0.0559,3e-05,8.80146]
[1779112454269,51.35,77025.53,0.0,-0.0559,3e-05,8.80146]
[1779112454332,51.34,77027.54,0.0,-0.05581,3e-05,8.79136]
[1779112456309,51.34,77027.56,0.0,-0.05581,3e-05,8.7913]
[1779112456320,51.34,77027.56,0.0,-0.05581,3e-05,8.7913]
[1779112456324,51.34,77027.56,0.0,-0.05581,3e-05,8.7913]
[1779112456329,51.34,77027.56,0.0,-0.05581,3e-05,8.7913]
[1779112456335,51.34,77027.56,0.0,-0.05581,3e-05,8.7913]
[1779112456340,51.34,77027.56,0.0,-0.05581,3e-05,8.7913]
[1779112456344,51.34,77027.56,0.0,-0.05581,3e-05,8.7913]
[1779112456349,51.34,77027.56,0.0,-0.05581,3e-05,8.7913]
[1779112456359,51.34,77027.56,0.0,-0.05581,3e-05,8.7913]
[1779112456364,51.34,77027.56,0.0,-0.05581,3e-05,8.7913]
[1779112456379,51.34,77027.56,0.0,-0.05581,3e-05,8.7913]
[1779112456389,51.34,77027.56,0.0,-0.05581,3e-05,8.7913]
[1779112456400,51.34,77025.94,0.0,-0.05584,3e-05,8.7942]
[1779112458314,51.34,77025.94,0.0,-0.05584,3e-05,8.7942]
[1779112458324,51.34,77025.94,0.0,-0.05584,3e-05,8.7942]
[1779112458344,51.34,77025.94,0.0,-0.05584,3e-05,8.7942]
[1779112458354,51.34,77025.94,0.0,-0.05584,3e-05,8.7942]
[1779112458416,51.33,77028.74,0.0,-0.05574,3e-05,8.78242]
[1779112460332,51.33,77028.74,0.0,-0.05574,3e-05,8.78242]
[1779112460342,51.33,77028.74,0.0,-0.05574,3e-05,8.78242]
[1779112460351,51.33,77028.74,0.0,-0.05574,3e-05,8.78242]
[1779112460366,51.33,77028.74,0.0,-0.05574,3e-05,8.78242]
[1779112460460,51.33,77029.09,0.0,-0.05571,3e-05,8.77905]
[1779112462090,51.33,77029.09,0.0,-0.05571,3e-05,8.77905]
[1779112462104,51.33,77029.09,0.0,-0.05571,3e-05,8.77905]
[1779112462114,51.33,77029.09,0.0,-0.05571,3e-05,8.77905]
[1779112462121,51.33,77029.09,0.0,-0.05571,3e-05,8.77905]
[1779112462124,51.33,77029.09,0.0,-0.05571,3e-05,8.77905]
[1779112462129,51.33,77029.09,0.0,-0.05571,3e-05,8.77905]
[1779112462141,51.33,77029.09,0.0,-0.05571,3e-05,8.77905]
[1779112462154,51.33,77029.09,0.0,-0.05571,3e-05,8.77905]
[1779112462161,51.33,77029.09,0.0,-0.05571,3e-05,8.77905]
[1779112462167,51.33,77029.09,0.0,-0.05571,3e-05,8.77905]
[1779112462181,51.33,77029.09,0.0,-0.05571,3e-05,8.77905]
[1779112462186,51.33,77029.09,0.0,-0.05571,3e-05,8.77905]
[1779112462189,51.33,77029.09,0.0,-0.05571,3e-05,8.77905]
[1779112462198,51.33,77029.09,0.0,-0.05571,3e-05,8.77905]
[1779112462205,51.33,77029.09,0.0,-0.05571,3e-05,8.77905]
[1779112462209,51.33,77029.09,0.0,-0.05571,3e-05,8.77905]
[1779112462273,51.33,77029.09,0.0,-0.05571,3e-05,8.77905]
[1779112462280,51.33,77029.09,0.0,-0.05571,3e-05,8.77905]
[1779112462289,51.33,77029.09,0.0,-0.05571,3e-05,8.77905]
[1779112462299,51.33,77029.09,0.0,-0.05571,3e-05,8.77905]
[1779112462402,51.32,77027.54,0.0,-0.05574,3e-05,8.78243]
[1779112467850,51.31,77028.8,0.0,-0.05566,3e-05,8.77217]
[1779112470524,51.3,77038.16,0.0,-0.05538,3e-05,8.73857]
[1779112470870,51.3,77038.16,0.0,-0.05538,3e-05,8.73857]
[1779112472578,51.3,77037.96,0.0,-0.05536,3e-05,8.73595]
[1779112472585,51.3,77037.96,0.0,-0.05536,3e-05,8.73595]
[1779112472611,51.3,77037.96,0.0,-0.05536,3e-05,8.73595]
[1779112472616,51.3,77037.96,0.0,-0.05536,3e-05,8.73595]
[1779112472618,51.3,77037.96,0.0,-0.05536,3e-05,8.73595]
[1779112472884,51.3,77041.75,0.0,-0.05526,3e-05,8.723]
[1779112475399,51.3,77043.44,0.0,-0.05521,3e-05,8.71729]
[1779112475420,51.3,77043.44,0.0,-0.05521,3e-05,8.71729]
[1779112475429,51.3,77043.44,0.0,-0.05521,3e-05,8.71729]
[1779112475449,51.3,77043.44,0.0,-0.05521,3e-05,8.71729]
[1779112475454,51.3,77043.44,0.0,-0.05521,3e-05,8.71729]
[1779112475461,51.3,77043.44,0.0,-0.05521,3e-05,8.71729]
[1779112475468,51.3,77043.44,0.0,-0.05521,3e-05,8.71729]
[1779112475484,51.3,77043.44,0.0,-0.05521,3e-05,8.71729]
[1779112475491,51.3,77043.44,0.0,-0.05521,3e-05,8.71729]
[1779112475496,51.3,77043.44,0.0,-0.05521,3e-05,8.71729]
[1779112475506,51.3,77043.44,0.0,-0.05521,3e-05,8.71729]
[1779112475512,51.3,77060.07,0.0,-0.05475,3e-05,8.66152]
[1779112475522,51.3,77060.07,0.0,-0.05475,3e-05,8.66152]
[1779112475529,51.3,77060.07,0.0,-0.05475,3e-05,8.66152]
[1779112475535,51.3,77060.07,0.0,-0.05475,3e-05,8.66152]
[1779112475539,51.3,77060.07,0.0,-0.05475,3e-05,8.66152]
[1779112475544,51.3,77060.07,0.0,-0.05475,3e-05,8.66152]
[1779112475554,51.3,77060.07,0.0,-0.05475,3e-05,8.66152]
[1779112475559,51.3,77060.07,0.0,-0.05475,3e-05,8.66152]
[1779112475574,51.3,77060.07,0.0,-0.05475,3e-05,8.66152]
[1779112475905,51.3,77060.07,0.0,-0.05475,3e-05,8.66152]
[1779112478322,51.3,77067.13,0.0,-0.05455,3e-05,8.63793]
[1779112478418,51.3,77090.56,0.0,-0.05391,3e-05,8.56023]
[1779112480254,51.3,77090.56,0.0,-0.05391,3e-05,8.56023]
[1779112480277,51.3,77090.56,0.0,-0.05391,3e-05,8.56023]
[1779112480284,51.3,77090.56,0.0,-0.05391,3e-05,8.56023]
[1779112480317,51.3,77090.56,0.0,-0.05391,3e-05,8.56023]
[1779112480339,51.3,77084.94,0.0,-0.05407,3e-05,8.57938]
[1779112480687,51.3,77084.94,0.0,-0.05407,3e-05,8.57938]
[1779112481333,51.3,77084.94,0.0,-0.05407,3e-05,8.57938]
[1779112481430,51.31,77071.64,0.0,-0.05446,3e-05,8.62656]
[1779112484280,51.31,77062.77,0.0,-0.0547,3e-05,8.65618]
[1779112484287,51.31,77062.77,0.0,-0.0547,3e-05,8.65618]
[1779112484289,51.31,77062.77,0.0,-0.0547,3e-05,8.65618]
[1779112484301,51.31,77062.77,0.0,-0.0547,3e-05,8.65618]
[1779112484361,51.32,77061.41,0.0,-0.05477,3e-05,8.66444]
[1779112484809,51.32,77061.41,0.0,-0.05477,3e-05,8.66444]
[1779112485319,51.32,77059.99,0.0,-0.05481,3e-05,8.66928]
[1779112486814,51.32,77059.99,0.0,-0.05481,3e-05,8.66928]
[1779112490010,51.32,77033.69,0.0,-0.05554,3e-05,8.75784]
[1779112492787,51.32,77024.62,0.0,-0.05579,3e-05,8.78724]
[1779112498065,51.31,76999.73,0.0,-0.05648,3e-05,8.8702]
[1779112503100,51.31,77004.95,0.0,-0.05634,3e-05,8.85348]
[1779112505417,51.32,76995.85,0.0,-0.0566,3e-05,8.88451]
[1779112505509,51.32,76978.49,0.0,-0.0571,3e-05,8.94378]
[1779112511168,51.32,76948.86,0.0,-0.05795,3e-05,9.04553]
[1779112513342,51.32,76944.51,0.0,-0.05808,3e-05,9.06048]
[1779112513354,51.32,76944.51,0.0,-0.05808,3e-05,9.06048]
[1779112513382,51.32,76944.51,0.0,-0.05808,3e-05,9.06048]
[1779112513420,51.32,76948.2,0.0,-0.05798,3e-05,9.0485]
[1779112513940,51.32,76948.2,0.0,-0.05798,3e-05,9.0485]
[1779112513978,51.32,76948.2,0.0,-0.05798,3e-05,9.0485]
[1779112514185,51.32,76948.2,0.0,-0.05798,3e-05,9.0485]
[1779112518725,51.32,76934.25,0.0,-0.05839,3e-05,9.09725]
[1779112519223,51.32,76924.81,0.0,-0.05866,3e-05,9.12998]
[1779112521236,51.32,76909.47,0.0,-0.05912,3e-05,9.18322]
[1779112525525,51.32,76908.39,0.0,-0.05915,3e-05,9.18687]
[1779112525561,51.32,76908.39,0.0,-0.05915,3e-05,9.18687]
[1779112525571,51.32,76908.49,0.0,-0.05914,3e-05,9.18653]
[1779112525593,51.32,76908.49,0.0,-0.05914,3e-05,9.18653]
[1779112525600,51.32,76908.49,0.0,-0.05914,3e-05,9.18653]
[1779112525604,51.32,76908.49,0.0,-0.05914,3e-05,9.18653]
[1779112525619,51.32,76908.49,0.0,-0.05914,3e-05,9.18653]
[1779112525628,51.32,76908.49,0.0,-0.05914,3e-05,9.18653]
[1779112525692,51.32,76908.49,0.0,-0.05914,3e-05,9.18653]
[1779112526334,51.32,76908.49,0.0,-0.05914,3e-05,9.18653]
[1779112526386,51.32,76921.81,0.0,-0.05875,3e-05,9.14039]
[1779112529315,51.32,76928.66,0.0,-0.05855,3e-05,9.11639]
[1779112529362,51.32,76928.66,0.0,-0.05855,3e-05,9.11639]
[1779112529369,51.32,76928.66,0.0,-0.05855,3e-05,9.11639]
[1779112529375,51.32,76928.65,0.0,-0.05855,3e-05,9.11589]
[1779112531845,51.32,76923.6,0.0,-0.05867,3e-05,9.12999]
[1779112532312,51.32,76921.51,0.0,-0.05873,3e-05,9.13721]
[1779112536348,51.32,76940.7,0.0,-0.05818,3e-05,9.07137]
[1779112541383,51.32,76945.97,0.0,-0.05802,3e-05,9.05225]
[1779112543835,51.32,76947.01,0.0,-0.05798,3e-05,9.04853]
[1779112543873,51.32,76947.01,0.0,-0.05798,3e-05,9.04853]
[1779112543879,51.32,76947.01,0.0,-0.05798,3e-05,9.04853]
[1779112544464,51.32,76947.01,0.0,-0.05798,3e-05,9.04853]
[1779112544469,51.32,76947.01,0.0,-0.05798,3e-05,9.04853]
[1779112544474,51.32,76947.01,0.0,-0.05798,3e-05,9.04853]
[1779112544484,51.32,76947.01,0.0,-0.05798,3e-05,9.04853]
[1779112544509,51.31,76946.32,0.0,-0.058,3e-05,9.05061]
[1779112545877,51.31,76946.07,0.0,-0.05801,3e-05,9.05147]
[1779112545884,51.31,76946.07,0.0,-0.05801,3e-05,9.05147]
[1779112545930,51.31,76946.07,0.0,-0.05801,3e-05,9.05147]
[1779112546418,51.31,76943.68,0.0,-0.05808,3e-05,9.05954]
[1779112547951,51.31,76939.47,0.0,-0.0582,3e-05,9.07387]
[1779112547961,51.31,76939.47,0.0,-0.0582,3e-05,9.07387]
[1779112547986,51.31,76939.47,0.0,-0.0582,3e-05,9.07387]
[1779112547992,51.31,76939.47,0.0,-0.0582,3e-05,9.07387]
[1779112547999,51.31,76939.47,0.0,-0.0582,3e-05,9.07387]
[1779112548007,51.31,76939.47,0.0,-0.0582,3e-05,9.07387]
[1779112548019,51.31,76939.47,0.0,-0.0582,3e-05,9.07387]
[1779112548024,51.31,76939.47,0.0,-0.0582,3e-05,9.07387]
[1779112548029,51.31,76939.47,0.0,-0.0582,3e-05,9.07387]
[1779112548034,51.31,76939.47,0.0,-0.0582,3e-05,9.07387]
[1779112548044,51.31,76939.47,0.0,-0.0582,3e-05,9.07387]
[1779112548432,51.31,76937.25,0.0,-0.05826,3e-05,9.08135]
[1779112551925,51.31,76925.8,0.0,-0.05859,3e-05,9.12021]
[1779112552090,51.31,76925.8,0.0,-0.05859,3e-05,9.12021]
[1779112552290,51.31,76925.8,0.0,-0.05859,3e-05,9.12021]
[1779112552470,51.31,76932.28,0.0,-0.0584,3e-05,9.09786]
[1779112555483,51.31,76947.15,0.0,-0.05796,3e-05,9.04542]
[1779112557675,51.31,76943.69,0.0,-0.05806,3e-05,9.05703]
[1779112557682,51.31,76943.69,0.0,-0.05806,3e-05,9.05703]
[1779112557694,51.31,76943.69,0.0,-0.05806,3e-05,9.05703]
[1779112557865,51.31,76943.69,0.0,-0.05806,3e-05,9.05703]
[1779112557964,51.31,76943.69,0.0,-0.05806,3e-05,9.05703]
[1779112557970,51.31,76943.69,0.0,-0.05806,3e-05,9.05703]
[1779112557984,51.31,76943.69,0.0,-0.05806,3e-05,9.05703]
[1779112557994,51.31,76943.69,0.0,-0.05806,3e-05,9.05703]
[1779112558010,51.31,76943.69,0.0,-0.05806,3e-05,9.05703]
[1779112558012,51.31,76943.69,0.0,-0.05806,3e-05,9.05703]
[1779112558014,51.31,76943.69,0.0,-0.05806,3e-05,9.05703]
[1779112558024,51.31,76943.69,0.0,-0.05806,3e-05,9.05703]
[1779112558504,51.31,76942.19,0.0,-0.0581,3e-05,9.06204]
[1779112560516,51.31,76926.87,0.0,-0.05854,3e-05,9.11449]
[1779112564221,51.31,76927.48,0.0,-0.05853,3e-05,9.1127]
[1779112564229,51.31,76927.48,0.0,-0.05853,3e-05,9.1127]
[1779112564546,51.31,76925.75,0.0,-0.05858,3e-05,9.11876]
[1779112566254,51.31,76925.88,0.0,-0.05858,3e-05,9.11841]
[1779112566265,51.31,76925.88,0.0,-0.05858,3e-05,9.11841]
[1779112566284,51.31,76925.88,0.0,-0.05858,3e-05,9.11841]
[1779112566561,51.31,76928.04,0.0,-0.05851,3e-05,9.11104]
[1779112568269,51.31,76928.0,0.0,-0.05852,3e-05,9.11126]
[1779112568279,51.31,76928.0,0.0,-0.05852,3e-05,9.11126]
[1779112568575,51.31,76928.27,0.0,-0.05851,3e-05,9.11009]
[1779112570188,51.31,76929.7,0.0,-0.05846,3e-05,9.10468]
[1779112570255,51.31,76929.7,0.0,-0.05846,3e-05,9.10468]
[1779112570289,51.31,76929.7,0.0,-0.05846,3e-05,9.10468]
[1779112570294,51.31,76929.7,0.0,-0.05846,3e-05,9.10468]
[1779112570304,51.31,76929.7,0.0,-0.05846,3e-05,9.10468]
[1779112570321,51.31,76929.7,0.0,-0.05846,3e-05,9.10468]
[1779112570372,51.31,76929.7,0.0,-0.05846,3e-05,9.10468]
[1779112570395,51.31,76929.7,0.0,-0.05846,3e-05,9.10468]
[1779112570399,51.31,76929.7,0.0,-0.05846,3e-05,9.10468]
[1779112570404,51.31,76929.7,0.0,-0.05846,3e-05,9.10468]
[1779112570414,51.31,76929.7,0.0,-0.05846,3e-05,9.10468]
[1779112570592,51.31,76926.03,0.0,-0.05857,3e-05,9.11734]
[1779112571997,51.31,76933.07,0.0,-0.05836,3e-05,9.09258]
[1779112574371,51.31,76938.95,0.0,-0.05819,3e-05,9.07212]
[1779112574389,51.31,76938.95,0.0,-0.05819,3e-05,9.07212]
[1779112574431,51.31,76938.95,0.0,-0.05819,3e-05,9.07212]
[1779112574472,51.3,76941.71,0.0,-0.0581,3e-05,9.06241]
[1779112578483,51.3,76954.65,0.0,-0.05772,3e-05,9.01747]
[1779112578494,51.3,76954.65,0.0,-0.05772,3e-05,9.01747]
[1779112578519,51.3,76954.65,0.0,-0.05772,3e-05,9.01747]
[1779112578524,51.3,76954.65,0.0,-0.05772,3e-05,9.01747]
[1779112578531,51.3,76954.65,0.0,-0.05772,3e-05,9.01747]
[1779112578536,51.3,76954.65,0.0,-0.05772,3e-05,9.01747]
[1779112578541,51.3,76954.65,0.0,-0.05772,3e-05,9.01747]
[1779112578549,51.3,76954.65,0.0,-0.05772,3e-05,9.01747]
[1779112578560,51.3,76954.65,0.0,-0.05772,3e-05,9.01747]
[1779112578564,51.3,76954.65,0.0,-0.05772,3e-05,9.01747]
[1779112578569,51.3,76954.65,0.0,-0.05772,3e-05,9.01747]
[1779112578579,51.3,76954.65,0.0,-0.05772,3e-05,9.01747]
[1779112578584,51.3,76954.65,0.0,-0.05772,3e-05,9.01747]
[1779112578594,51.3,76954.65,0.0,-0.05772,3e-05,9.01747]
[1779112578573,51.3,76966.87,0.0,-0.05737,3e-05,8.97509]
[1779112581210,51.3,76952.2,0.0,-0.05778,3e-05,9.02402]
[1779112582249,51.3,76952.2,0.0,-0.05778,3e-05,9.02402]
[1779112582476,51.3,76952.2,0.0,-0.05778,3e-05,9.02402]
[1779112582566,51.3,76952.41,0.0,-0.05777,3e-05,9.02328]
[1779112584543,51.3,76952.41,0.0,-0.05777,3e-05,9.02328]
[1779112584554,51.3,76952.41,0.0,-0.05777,3e-05,9.02328]
[1779112584578,51.3,76952.41,0.0,-0.05777,3e-05,9.02328]
[1779112584697,51.3,76958.45,0.0,-0.0576,3e-05,9.00242]
[1779112586568,51.3,76958.45,0.0,-0.0576,3e-05,9.00242]
[1779112586579,51.3,76958.45,0.0,-0.0576,3e-05,9.00242]
[1779112586599,51.3,76958.45,0.0,-0.0576,3e-05,9.00242]
[1779112586609,51.3,76958.45,0.0,-0.0576,3e-05,9.00242]
[1779112586614,51.3,76958.45,0.0,-0.0576,3e-05,9.00242]
[1779112586619,51.3,76958.45,0.0,-0.0576,3e-05,9.00242]
[1779112586706,51.3,76959.39,0.0,-0.05757,3e-05,8.99864]
[1779112588600,51.3,76959.39,0.0,-0.05757,3e-05,8.99864]
[1779112588609,51.3,76959.39,0.0,-0.05757,3e-05,8.99864]
[1779112588721,51.3,76959.63,0.0,-0.05755,3e-05,8.99693]
[1779112593756,51.29,76963.73,0.0,-0.0574,3e-05,8.97793]
[1779112594702,51.29,76963.73,0.0,-0.0574,3e-05,8.97793]
[1779112594709,51.29,76963.73,0.0,-0.0574,3e-05,8.97793]
[1779112594729,51.29,76963.73,0.0,-0.0574,3e-05,8.97793]
[1779112594734,51.29,76963.73,0.0,-0.0574,3e-05,8.97793]
[1779112594739,51.29,76963.73,0.0,-0.0574,3e-05,8.97793]
[1779112594744,51.29,76963.73,0.0,-0.0574,3e-05,8.97793]
[1779112594754,51.29,76963.73,0.0,-0.0574,3e-05,8.97793]
[1779112594769,51.29,76963.73,0.0,-0.0574,3e-05,8.97793]
[1779112594773,51.29,76963.73,0.0,-0.0574,3e-05,8.97793]
[1779112594781,51.29,76963.73,0.0,-0.0574,3e-05,8.97793]
[1779112594789,51.29,76963.73,0.0,-0.0574,3e-05,8.97793]
[1779112594794,51.29,76963.73,0.0,-0.0574,3e-05,8.97793]
[1779112595569,51.29,76963.73,0.0,-0.0574,3e-05,8.97793]
[1779112595599,51.29,76965.0,0.0,-0.05736,3e-05,8.97279]
[1779112595770,51.29,76965.0,0.0,-0.05736,3e-05,8.97279]
[1779112596717,51.29,76965.0,0.0,-0.05736,3e-05,8.97279]
[1779112596721,51.29,76965.0,0.0,-0.05736,3e-05,8.97279]
[1779112596729,51.29,76965.0,0.0,-0.05736,3e-05,8.97279]
[1779112596819,51.29,76965.0,0.0,-0.05736,3e-05,8.97279]
[1779112596920,51.29,76960.68,0.0,-0.05748,3e-05,8.98716]
[1779112598757,51.29,76960.15,0.0,-0.05749,3e-05,8.98857]
[1779112598759,51.29,76960.15,0.0,-0.05749,3e-05,8.98857]
[1779112598779,51.29,76960.15,0.0,-0.05749,3e-05,8.98857]
[1779112598848,51.29,76957.8,0.0,-0.05756,3e-05,8.9966]
[1779112602821,51.28,76974.5,0.0,-0.05707,3e-05,8.93891]
[1779112604839,51.28,76977.11,0.0,-0.057,3e-05,8.9296]
[1779112604849,51.28,76977.11,0.0,-0.057,3e-05,8.9296]
[1779112605458,51.28,76977.11,0.0,-0.057,3e-05,8.9296]
[1779112605564,51.28,76973.86,0.0,-0.05708,3e-05,8.93996]
[1779112608864,51.28,76992.6,0.0,-0.05654,3e-05,8.87516]
[1779112611426,51.28,77008.94,0.0,-0.05607,3e-05,8.81895]
[1779112613024,51.28,77009.04,0.0,-0.05607,3e-05,8.81861]
[1779112613028,51.28,77009.04,0.0,-0.05607,3e-05,8.81861]
[1779112613034,51.28,77009.04,0.0,-0.05607,3e-05,8.81861]
[1779112613054,51.28,77009.04,0.0,-0.05607,3e-05,8.81861]
[1779112613059,51.28,77009.04,0.0,-0.05607,3e-05,8.81861]
[1779112613064,51.28,77009.04,0.0,-0.05607,3e-05,8.81861]
[1779112613069,51.28,77009.04,0.0,-0.05607,3e-05,8.81861]
[1779112613080,51.28,77009.04,0.0,-0.05607,3e-05,8.81861]
[1779112613084,51.28,77009.04,0.0,-0.05607,3e-05,8.81861]
[1779112613089,51.28,77009.04,0.0,-0.05607,3e-05,8.81861]
[1779112613094,51.28,77009.04,0.0,-0.05607,3e-05,8.81861]
[1779112613099,51.28,77009.04,0.0,-0.05607,3e-05,8.81861]
[1779112613104,51.28,77009.04,0.0,-0.05607,3e-05,8.81861]
[1779112613190,51.28,77007.54,0.0,-0.05611,3e-05,8.82333]
[1779112617007,51.28,77006.77,0.0,-0.05613,3e-05,8.82563]
[1779112617021,51.28,77006.77,0.0,-0.05613,3e-05,8.82563]
[1779112617027,51.28,77006.19,0.0,-0.05614,3e-05,8.82743]
[1779112621500,51.27,76991.57,0.0,-0.05655,3e-05,8.87652]
[1779112626395,51.27,76981.26,0.0,-0.05684,3e-05,8.91106]
[1779112626411,51.27,76981.26,0.0,-0.05684,3e-05,8.91106]
[1779112626425,51.27,76976.22,0.0,-0.05698,3e-05,8.92802]
[1779112627830,51.27,76975.97,0.0,-0.05699,3e-05,8.92887]
[1779112627839,51.27,76975.97,0.0,-0.05699,3e-05,8.92887]
[1779112628336,51.27,76965.78,0.0,-0.05728,3e-05,8.96384]
[1779112632690,51.27,76963.36,0.0,-0.05735,3e-05,8.97219]
[1779112632706,51.27,76963.36,0.0,-0.05735,3e-05,8.97219]
[1779112632710,51.27,76963.36,0.0,-0.05735,3e-05,8.97219]
[1779112632724,51.27,76963.36,0.0,-0.05735,3e-05,8.97219]
[1779112632735,51.27,76963.36,0.0,-0.05735,3e-05,8.97219]
[1779112632737,51.27,76963.36,0.0,-0.05735,3e-05,8.97219]
[1779112633037,51.27,76960.62,0.0,-0.05743,3e-05,8.98156]
[1779112634580,51.27,76960.62,0.0,-0.05743,3e-05,8.98156]
[1779112634591,51.27,76960.62,0.0,-0.05743,3e-05,8.98156]
[1779112634636,51.27,76943.19,0.0,-0.05794,3e-05,9.04132]
[1779112639433,51.27,76945.99,0.0,-0.05785,3e-05,9.03146]
[1779112639503,51.27,76946.54,0.0,-0.05784,3e-05,9.02933]
[1779112643450,51.27,76924.71,0.0,-0.05847,3e-05,9.10404]
[1779112649150,51.27,76905.99,0.0,-0.05902,3e-05,9.16951]
[1779112654184,51.27,76891.99,0.0,-0.05942,3e-05,9.21521]
[1779112654754,51.27,76891.99,0.0,-0.05942,3e-05,9.21521]
[1779112659333,51.27,76913.14,0.0,-0.05879,3e-05,9.1416]
[1779112662244,51.27,76894.45,0.0,-0.05934,3e-05,9.20647]
[1779112664255,51.27,76879.69,0.0,-0.05978,3e-05,9.25781]
[1779112669288,51.27,76881.89,0.0,-0.05971,3e-05,9.24952]
[1779112674323,51.27,76878.13,0.0,-0.05982,3e-05,9.26198]
[1779112679359,51.27,76870.73,0.0,-0.06003,3e-05,9.28711]
[1779112684397,51.27,76867.79,0.0,-0.06011,3e-05,9.29646]
[1779112685863,51.26,76874.62,0.0,-0.05989,3e-05,9.2707]
[1779112685931,51.26,76874.62,0.0,-0.05989,3e-05,9.2707]
[1779112685937,51.26,76874.62,0.0,-0.05989,3e-05,9.2707]
[1779112685944,51.26,76874.62,0.0,-0.05989,3e-05,9.2707]
[1779112685949,51.26,76874.62,0.0,-0.05989,3e-05,9.2707]
[1779112685954,51.26,76874.62,0.0,-0.05989,3e-05,9.2707]
[1779112685959,51.26,76874.62,0.0,-0.05989,3e-05,9.2707]
[1779112685964,51.26,76874.62,0.0,-0.05989,3e-05,9.2707]
[1779112685974,51.26,76874.62,0.0,-0.05989,3e-05,9.2707]
[1779112685989,51.26,76874.62,0.0,-0.05989,3e-05,9.2707]
[1779112685994,51.26,76874.62,0.0,-0.05989,3e-05,9.2707]
[1779112685999,51.26,76874.62,0.0,-0.05989,3e-05,9.2707]
[1779112686004,51.26,76874.62,0.0,-0.05989,3e-05,9.2707]
[1779112686408,51.26,76882.62,0.0,-0.05965,3e-05,9.24262]
[1779112687739,51.26,76882.62,0.0,-0.05965,3e-05,9.24262]
[1779112687749,51.26,76890.13,0.0,-0.05943,3e-05,9.21633]
[1779112688431,51.26,76898.29,0.0,-0.05918,3e-05,9.18694]
[1779112689630,51.26,76898.29,0.0,-0.05918,3e-05,9.18694]
[1779112689650,51.26,76898.29,0.0,-0.05918,3e-05,9.18694]
[1779112689664,51.26,76898.29,0.0,-0.05918,3e-05,9.18694]
[1779112689672,51.26,76898.29,0.0,-0.05918,3e-05,9.18694]
[1779112689679,51.26,76898.29,0.0,-0.05918,3e-05,9.18694]
[1779112689684,51.26,76898.29,0.0,-0.05918,3e-05,9.18694]
[1779112689696,51.26,76898.29,0.0,-0.05918,3e-05,9.18694]
[1779112689707,51.26,76898.29,0.0,-0.05918,3e-05,9.18694]
[1779112689717,51.26,76898.29,0.0,-0.05918,3e-05,9.18694]
[1779112689725,51.26,76898.29,0.0,-0.05918,3e-05,9.18694]
[1779112689729,51.26,76898.29,0.0,-0.05918,3e-05,9.18694]
[1779112689739,51.26,76898.29,0.0,-0.05918,3e-05,9.18694]
[1779112689655,51.26,76906.45,0.0,-0.05894,3e-05,9.15859]
[1779112689749,51.26,76906.45,0.0,-0.05894,3e-05,9.15859]
[1779112689756,51.26,76906.45,0.0,-0.05894,3e-05,9.15859]
[1779112689775,51.26,76906.45,0.0,-0.05894,3e-05,9.15859]
[1779112689784,51.26,76906.45,0.0,-0.05894,3e-05,9.15859]
[1779112689789,51.26,76906.45,0.0,-0.05894,3e-05,9.15859]
[1779112690439,51.26,76906.45,0.0,-0.05894,3e-05,9.15857]
[1779112691580,51.26,76906.45,0.0,-0.05894,3e-05,9.15857]
[1779112691589,51.26,76906.45,0.0,-0.05894,3e-05,9.15857]
[1779112691660,51.26,76926.36,0.0,-0.05835,3e-05,9.08939]
[1779112691842,51.26,76926.36,0.0,-0.05835,3e-05,9.08939]
[1779112692506,51.26,76926.36,0.0,-0.05835,3e-05,9.08908]
[1779112692823,51.26,76926.36,0.0,-0.05835,3e-05,9.08908]
[1779112693462,51.26,76935.22,0.0,-0.05809,3e-05,9.05832]
[1779112697490,51.25,76920.42,0.0,-0.05852,3e-05,9.10873]
[1779112702544,51.25,76918.66,0.0,-0.05857,3e-05,9.11493]
[1779112703224,51.25,76918.66,0.0,-0.05857,3e-05,9.11493]
[1779112703417,51.25,76918.66,0.0,-0.05857,3e-05,9.11493]
[1779112703541,51.25,76897.2,0.0,-0.0592,3e-05,9.18935]
[1779112704309,51.25,76897.2,0.0,-0.0592,3e-05,9.18935]
[1779112704543,51.25,76870.37,0.0,-0.06,3e-05,9.28287]
[1779112704808,51.25,76870.37,0.0,-0.06,3e-05,9.28287]
[1779112705029,51.25,76870.37,0.0,-0.06,3e-05,9.28287]
[1779112705089,51.25,76870.37,0.0,-0.06,3e-05,9.28287]
[1779112705131,51.25,76870.37,0.0,-0.06,3e-05,9.28287]
[1779112705173,51.25,76870.37,0.0,-0.06,3e-05,9.28287]
[1779112705184,51.25,76870.37,0.0,-0.06,3e-05,9.28287]
[1779112705205,51.25,76870.37,0.0,-0.06,3e-05,9.28287]
[1779112705219,51.25,76870.37,0.0,-0.06,3e-05,9.28287]
[1779112705238,51.25,76870.37,0.0,-0.06,3e-05,9.28287]
[1779112705252,51.25,76870.37,0.0,-0.06,3e-05,9.28287]
[1779112705262,51.25,76870.37,0.0,-0.06,3e-05,9.28287]
[1779112705284,51.25,76870.37,0.0,-0.06,3e-05,9.28287]
[1779112705319,51.25,76870.37,0.0,-0.06,3e-05,9.28287]
[1779112705337,51.25,76870.37,0.0,-0.06,3e-05,9.28287]
[1779112705353,51.25,76870.37,0.0,-0.06,3e-05,9.28287]
[1779112705380,51.25,76870.37,0.0,-0.06,3e-05,9.28287]
[1779112705399,51.25,76870.37,0.0,-0.06,3e-05,9.28287]
[1779112705420,51.25,76870.37,0.0,-0.06,3e-05,9.28287]
[1779112705442,51.25,76870.37,0.0,-0.06,3e-05,9.28287]
[1779112705465,51.25,76870.37,0.0,-0.06,3e-05,9.28287]
[1779112705506,51.25,76870.37,0.0,-0.06,3e-05,9.28287]
[1779112705738,51.25,76879.24,0.0,-0.05973,3e-05,9.25174]
[1779112705912,51.25,76879.24,0.0,-0.05973,3e-05,9.25174]
[1779112705920,51.25,76879.24,0.0,-0.05973,3e-05,9.25174]
[1779112705924,51.25,76879.24,0.0,-0.05973,3e-05,9.25174]
[1779112705969,51.25,76879.24,0.0,-0.05973,3e-05,9.25174]
[1779112705978,51.25,76879.24,0.0,-0.05973,3e-05,9.25174]
[1779112705991,51.25,76879.24,0.0,-0.05973,3e-05,9.25174]
[1779112706000,51.25,76879.24,0.0,-0.05973,3e-05,9.25174]
[1779112706020,51.25,76879.24,0.0,-0.05973,3e-05,9.25174]
[1779112706027,51.25,76879.24,0.0,-0.05973,3e-05,9.25174]
[1779112706037,51.25,76879.24,0.0,-0.05973,3e-05,9.25174]
[1779112706045,51.25,76879.24,0.0,-0.05973,3e-05,9.25174]
[1779112706054,51.25,76879.24,0.0,-0.05973,3e-05,9.25174]
[1779112706059,51.25,76879.24,0.0,-0.05973,3e-05,9.25174]
[1779112706074,51.25,76879.24,0.0,-0.05973,3e-05,9.25174]
[1779112706260,51.25,76879.24,0.0,-0.05973,3e-05,9.25174]
[1779112706318,51.25,76879.24,0.0,-0.05973,3e-05,9.25174]
[1779112706325,51.25,76879.24,0.0,-0.05973,3e-05,9.25174]
[1779112706334,51.25,76879.24,0.0,-0.05973,3e-05,9.25174]
[1779112706339,51.25,76879.24,0.0,-0.05973,3e-05,9.25174]
[1779112706499,51.25,76879.24,0.0,-0.05973,3e-05,9.25174]
[1779112706527,51.25,76879.24,0.0,-0.05973,3e-05,9.25174]
[1779112706549,51.25,76879.24,0.0,-0.05973,3e-05,9.25174]
[1779112706554,51.25,76879.24,0.0,-0.05973,3e-05,9.25174]
[1779112706559,51.25,76879.24,0.0,-0.05973,3e-05,9.25174]
[1779112706570,51.25,76879.24,0.0,-0.05973,3e-05,9.25174]
[1779112706584,51.25,76879.24,0.0,-0.05973,3e-05,9.25174]
[1779112706594,51.25,76879.24,0.0,-0.05973,3e-05,9.25174]
[1779112706599,51.25,76879.24,0.0,-0.05973,3e-05,9.25174]
[1779112706604,51.25,76879.24,0.0,-0.05973,3e-05,9.25174]
[1779112706610,51.25,76879.24,0.0,-0.05973,3e-05,9.25174]
[1779112706614,51.25,76879.24,0.0,-0.05973,3e-05,9.25174]
[1779112706619,51.25,76879.24,0.0,-0.05973,3e-05,9.25174]
[1779112706624,51.25,76879.24,0.0,-0.05973,3e-05,9.25174]
[1779112706654,51.25,76879.24,0.0,-0.05973,3e-05,9.25174]
[1779112706664,51.25,76879.24,0.0,-0.05973,3e-05,9.25174]
[1779112706674,51.25,76879.24,0.0,-0.05973,3e-05,9.25174]
[1779112706684,51.25,76879.24,0.0,-0.05973,3e-05,9.25174]
[1779112706689,51.25,76879.24,0.0,-0.05973,3e-05,9.25174]
[1779112706695,51.25,76879.24,0.0,-0.05973,3e-05,9.25174]
[1779112706705,51.25,76879.24,0.0,-0.05973,3e-05,9.25174]
[1779112706710,51.25,76879.24,0.0,-0.05973,3e-05,9.25174]
[1779112706714,51.25,76879.24,0.0,-0.05973,3e-05,9.25174]
[1779112706719,51.25,76879.24,0.0,-0.05973,3e-05,9.25174]
[1779112706736,51.25,76879.24,0.0,-0.05973,3e-05,9.25174]
[1779112706747,51.25,76879.24,0.0,-0.05973,3e-05,9.25174]
[1779112706758,51.25,76879.24,0.0,-0.05973,3e-05,9.25174]
[1779112706790,51.25,76879.68,0.0,-0.05972,3e-05,9.25002]
[1779112707563,51.25,76880.01,0.0,-0.05971,3e-05,9.24887]
[1779112708609,51.25,76880.01,0.0,-0.05971,3e-05,9.24887]
[1779112708621,51.25,76890.74,0.0,-0.05939,3e-05,9.2114]
[1779112714247,51.25,76894.5,0.0,-0.05926,3e-05,9.19513]
[1779112714257,51.25,76894.5,0.0,-0.05926,3e-05,9.19513]
[1779112714613,51.25,76891.73,0.0,-0.05934,3e-05,9.20471]
[1779112717638,51.25,76876.41,0.0,-0.05979,3e-05,9.25781]
[1779112722676,51.25,76886.33,0.0,-0.05949,3e-05,9.22261]
[1779112725785,51.25,76897.21,0.0,-0.05917,3e-05,9.18469]
[1779112725818,51.25,76899.23,0.0,-0.05911,3e-05,9.17732]
[1779112725831,51.25,76899.23,0.0,-0.05911,3e-05,9.17732]
[1779112725835,51.25,76899.23,0.0,-0.05911,3e-05,9.17732]
[1779112725839,51.25,76899.23,0.0,-0.05911,3e-05,9.17732]
[1779112725844,51.25,76899.23,0.0,-0.05911,3e-05,9.17732]
[1779112725848,51.25,76899.23,0.0,-0.05911,3e-05,9.17732]
[1779112725854,51.25,76899.23,0.0,-0.05911,3e-05,9.17732]
[1779112725859,51.25,76899.23,0.0,-0.05911,3e-05,9.17732]
[1779112725866,51.25,76899.23,0.0,-0.05911,3e-05,9.17732]
[1779112725884,51.25,76899.23,0.0,-0.05911,3e-05,9.17732]
[1779112726706,51.25,76898.89,0.0,-0.05911,3e-05,9.17816]
[1779112728769,51.25,76895.4,0.0,-0.05921,3e-05,9.18994]
[1779112728781,51.25,76895.4,0.0,-0.05921,3e-05,9.18994]
[1779112728827,51.25,76891.2,0.0,-0.05933,3e-05,9.20417]
[1779112728846,51.25,76891.2,0.0,-0.05933,3e-05,9.20417]
[1779112729728,51.25,76889.46,0.0,-0.05939,3e-05,9.21018]
[1779112732751,51.25,76869.95,0.0,-0.05996,3e-05,9.27794]
[1779112735529,51.25,76863.94,0.0,-0.06014,3e-05,9.29858]
[1779112735772,51.25,76866.92,0.0,-0.06005,3e-05,9.28797]
[1779112739871,51.24,76878.98,0.0,-0.05967,3e-05,9.24374]
[1779112740806,51.24,76880.05,0.0,-0.05964,3e-05,9.24001]
[1779112743368,51.24,76881.05,0.0,-0.05961,3e-05,9.23623]
[1779112743374,51.24,76881.05,0.0,-0.05961,3e-05,9.23623]
[1779112743399,51.24,76881.05,0.0,-0.05961,3e-05,9.23623]
[1779112743404,51.24,76881.05,0.0,-0.05961,3e-05,9.23623]
[1779112743414,51.24,76881.05,0.0,-0.05961,3e-05,9.23623]
[1779112743429,51.24,76881.05,0.0,-0.05961,3e-05,9.23623]
[1779112743434,51.24,76881.05,0.0,-0.05961,3e-05,9.23623]
[1779112743439,51.24,76881.05,0.0,-0.05961,3e-05,9.23623]
[1779112743449,51.24,76881.05,0.0,-0.05961,3e-05,9.23623]
[1779112743459,51.24,76881.05,0.0,-0.05961,3e-05,9.23623]
[1779112743464,51.24,76881.05,0.0,-0.05961,3e-05,9.23623]
[1779112743469,51.24,76881.05,0.0,-0.05961,3e-05,9.23623]
[1779112743630,51.24,76881.05,0.0,-0.05961,3e-05,9.23623]
[1779112743676,51.24,76881.47,0.0,-0.05959,3e-05,9.23468]
[1779112745451,51.24,76881.47,0.0,-0.05959,3e-05,9.23468]
[1779112745492,51.24,76884.35,0.0,-0.05951,3e-05,9.22455]
[1779112750877,51.24,76875.32,0.0,-0.05977,3e-05,9.2554]
[1779112755519,51.24,76881.59,0.0,-0.05958,3e-05,9.2332]
[1779112755529,51.24,76881.59,0.0,-0.05958,3e-05,9.2332]
[1779112755579,51.24,76881.02,0.0,-0.0596,3e-05,9.23509]
[1779112757590,51.24,76881.02,0.0,-0.0596,3e-05,9.235]
[1779112757599,51.24,76881.02,0.0,-0.0596,3e-05,9.235]
[1779112757619,51.24,76881.02,0.0,-0.0596,3e-05,9.235]
[1779112757624,51.24,76881.02,0.0,-0.0596,3e-05,9.235]
[1779112757629,51.24,76881.02,0.0,-0.0596,3e-05,9.235]
[1779112757639,51.24,76881.02,0.0,-0.0596,3e-05,9.235]
[1779112757644,51.24,76881.02,0.0,-0.0596,3e-05,9.235]
[1779112757654,51.24,76881.02,0.0,-0.0596,3e-05,9.235]
[1779112757669,51.24,76881.02,0.0,-0.0596,3e-05,9.235]
[1779112757674,51.24,76881.02,0.0,-0.0596,3e-05,9.235]
[1779112757679,51.24,76881.02,0.0,-0.0596,3e-05,9.235]
[1779112757685,51.24,76881.02,0.0,-0.0596,3e-05,9.235]
[1779112757689,51.24,76881.02,0.0,-0.0596,3e-05,9.235]
[1779112757709,51.24,76881.02,0.0,-0.0596,3e-05,9.235]
[1779112757714,51.24,76881.02,0.0,-0.0596,3e-05,9.235]
[1779112757720,51.24,76881.02,0.0,-0.0596,3e-05,9.235]
[1779112757730,51.24,76881.02,0.0,-0.0596,3e-05,9.235]
[1779112757736,51.24,76881.02,0.0,-0.0596,3e-05,9.235]
[1779112757740,51.24,76881.02,0.0,-0.0596,3e-05,9.235]
[1779112757749,51.24,76881.02,0.0,-0.0596,3e-05,9.235]
[1779112757754,51.24,76881.02,0.0,-0.0596,3e-05,9.235]
[1779112757760,51.24,76881.02,0.0,-0.0596,3e-05,9.235]
[1779112757769,51.24,76881.02,0.0,-0.0596,3e-05,9.235]
[1779112757813,51.24,76881.02,0.0,-0.0596,3e-05,9.235]
[1779112757819,51.24,76881.02,0.0,-0.0596,3e-05,9.235]
[1779112757765,51.24,76879.1,0.0,-0.05965,3e-05,9.24151]
[1779112757926,51.24,76879.1,0.0,-0.05965,3e-05,9.24151]
[1779112759599,51.24,76879.1,0.0,-0.05965,3e-05,9.24151]
[1779112759609,51.24,76879.1,0.0,-0.05965,3e-05,9.24151]
[1779112759701,51.24,76880.4,0.0,-0.05961,3e-05,9.23678]
[1779112761636,51.24,76880.46,0.0,-0.05961,3e-05,9.23658]
[1779112761657,51.24,76880.46,0.0,-0.05961,3e-05,9.23658]
[1779112761669,51.24,76880.46,0.0,-0.05961,3e-05,9.23658]
[1779112761674,51.24,76880.46,0.0,-0.05961,3e-05,9.23658]
[1779112761679,51.24,76880.46,0.0,-0.05961,3e-05,9.23658]
[1779112761684,51.24,76880.46,0.0,-0.05961,3e-05,9.23658]
[1779112761689,51.24,76880.46,0.0,-0.05961,3e-05,9.23658]
[1779112761694,51.24,76880.46,0.0,-0.05961,3e-05,9.23658]
[1779112761704,51.24,76880.46,0.0,-0.05961,3e-05,9.23658]
[1779112761709,51.24,76880.46,0.0,-0.05961,3e-05,9.23658]
[1779112761719,51.24,76880.46,0.0,-0.05961,3e-05,9.23658]
[1779112761724,51.24,76880.46,0.0,-0.05961,3e-05,9.23658]
[1779112761729,51.24,76880.46,0.0,-0.05961,3e-05,9.23658]
[1779112761734,51.24,76880.46,0.0,-0.05961,3e-05,9.23658]
[1779112761744,51.24,76880.46,0.0,-0.05961,3e-05,9.23658]
[1779112761840,51.23,76883.57,0.0,-0.05952,3e-05,9.22555]
[1779112765372,51.23,76869.16,0.0,-0.05995,3e-05,9.27571]
[1779112765572,51.23,76869.16,0.0,-0.05995,3e-05,9.27571]
[1779112765646,51.23,76862.46,0.0,-0.06014,3e-05,9.29896]
[1779112767766,51.23,76879.22,0.0,-0.05963,3e-05,9.23827]
[1779112773037,51.23,76868.9,0.0,-0.05991,3e-05,9.2708]
[1779112775859,51.23,76868.54,0.0,-0.05992,3e-05,9.2718]
[1779112775865,51.23,76868.54,0.0,-0.05992,3e-05,9.2718]
[1779112775869,51.23,76868.54,0.0,-0.05992,3e-05,9.2718]
[1779112776057,51.23,76868.42,0.0,-0.05992,3e-05,9.27207]
[1779112777828,51.23,76868.42,0.0,-0.05992,3e-05,9.27207]
[1779112777847,51.23,76868.42,0.0,-0.05992,3e-05,9.27207]
[1779112777839,51.23,76870.65,0.0,-0.05986,3e-05,9.26414]
[1779112777893,51.23,76870.65,0.0,-0.05986,3e-05,9.26414]
[1779112777899,51.23,76870.65,0.0,-0.05986,3e-05,9.26414]
[1779112777906,51.23,76870.65,0.0,-0.05986,3e-05,9.26414]
[1779112777909,51.23,76870.65,0.0,-0.05986,3e-05,9.26414]
[1779112777915,51.23,76870.65,0.0,-0.05986,3e-05,9.26414]
[1779112778072,51.23,76870.65,0.0,-0.05985,3e-05,9.26399]
[1779112780092,51.23,76852.34,0.0,-0.0604,3e-05,9.32776]
[1779112781342,51.23,76852.34,0.0,-0.0604,3e-05,9.32776]
[1779112781434,51.23,76852.34,0.0,-0.0604,3e-05,9.32776]
[1779112781507,51.23,76855.61,0.0,-0.0603,3e-05,9.31613]
[1779112784043,51.22,76866.39,0.0,-0.05997,3e-05,9.27794]
[1779112784058,51.22,76866.39,0.0,-0.05997,3e-05,9.27794]
[1779112784086,51.22,76866.39,0.0,-0.05997,3e-05,9.27794]
[1779112784091,51.22,76866.39,0.0,-0.05997,3e-05,9.27794]
[1779112784120,51.22,76868.52,0.0,-0.05991,3e-05,9.27029]
[1779112786077,51.22,76868.52,0.0,-0.05991,3e-05,9.27013]
[1779112786089,51.22,76868.52,0.0,-0.05991,3e-05,9.27013]
[1779112786133,51.22,76868.74,0.0,-0.0599,3e-05,9.26922]
[1779112789368,51.22,76871.68,0.0,-0.05981,3e-05,9.25867]
[1779112789401,51.22,76891.52,0.0,-0.05922,3e-05,9.18944]
[1779112795126,51.22,76902.37,0.0,-0.0589,3e-05,9.15136]
[1779112797210,51.22,76884.19,0.0,-0.05943,3e-05,9.21431]
[1779112802840,51.22,76888.41,0.0,-0.05931,3e-05,9.19943]
[1779112805281,51.22,76869.23,0.0,-0.05987,3e-05,9.26618]
[1779112810301,51.22,76868.84,0.0,-0.05988,3e-05,9.26701]
[1779112810313,51.22,76868.84,0.0,-0.05988,3e-05,9.26701]
[1779112810409,51.22,76868.84,0.0,-0.05988,3e-05,9.26701]
[1779112810468,51.22,76868.84,0.0,-0.05988,3e-05,9.26701]
[1779112810662,51.22,76868.84,0.0,-0.05988,3e-05,9.26701]
[1779112810697,51.22,76866.18,0.0,-0.05996,3e-05,9.27615]
[1779112815741,51.22,76857.27,0.0,-0.06022,3e-05,9.30672]
[1779112816666,51.22,76843.13,0.0,-0.06064,3e-05,9.35611]
[1779112816687,51.22,76829.12,0.0,-0.06106,3e-05,9.40519]
[1779112817660,51.22,76829.12,0.0,-0.06106,3e-05,9.40519]
[1779112817717,51.21,76820.85,0.0,-0.06131,3e-05,9.43407]
[1779112820099,51.22,76808.05,0.0,-0.0617,3e-05,9.47941]
[1779112820105,51.22,76808.05,0.0,-0.0617,3e-05,9.47941]
[1779112820111,51.22,76808.05,0.0,-0.0617,3e-05,9.47941]
[1779112820122,51.22,76808.05,0.0,-0.0617,3e-05,9.47941]
[1779112820134,51.22,76808.05,0.0,-0.0617,3e-05,9.47941]
[1779112820139,51.22,76808.05,0.0,-0.0617,3e-05,9.47941]
[1779112820144,51.22,76808.05,0.0,-0.0617,3e-05,9.47941]
[1779112820149,51.22,76808.05,0.0,-0.0617,3e-05,9.47941]
[1779112820156,51.22,76808.05,0.0,-0.0617,3e-05,9.47941]
[1779112820166,51.22,76808.05,0.0,-0.0617,3e-05,9.47941]
[1779112820171,51.22,76808.05,0.0,-0.0617,3e-05,9.47941]
[1779112820179,51.22,76808.05,0.0,-0.0617,3e-05,9.47941]
[1779112820184,51.22,76808.05,0.0,-0.0617,3e-05,9.47941]
[1779112820194,51.22,76808.05,0.0,-0.0617,3e-05,9.47941]
[1779112820205,51.22,76808.05,0.0,-0.0617,3e-05,9.47941]
[1779112820209,51.22,76808.05,0.0,-0.0617,3e-05,9.47941]
[1779112820650,51.22,76808.05,0.0,-0.0617,3e-05,9.47941]
[1779112820735,51.22,76801.74,0.0,-0.0619,3e-05,9.50172]
[1779112821352,51.22,76801.74,0.0,-0.0619,3e-05,9.50172]
[1779112821426,51.21,76801.74,0.0,-0.0619,3e-05,9.50161]
[1779112822727,51.21,76801.74,0.0,-0.0619,3e-05,9.50161]
[1779112822734,51.21,76801.74,0.0,-0.0619,3e-05,9.50161]
[1779112822739,51.21,76801.74,0.0,-0.0619,3e-05,9.50161]
[1779112822745,51.21,76801.74,0.0,-0.0619,3e-05,9.50161]
[1779112822759,51.21,76801.74,0.0,-0.0619,3e-05,9.50161]
[1779112822872,51.21,76801.74,0.0,-0.0619,3e-05,9.50161]
[1779112822879,51.21,76801.74,0.0,-0.0619,3e-05,9.50161]
[1779112822887,51.21,76801.74,0.0,-0.0619,3e-05,9.50161]
[1779112822894,51.21,76801.74,0.0,-0.0619,3e-05,9.50161]
[1779112822904,51.21,76797.53,0.0,-0.06202,3e-05,9.51638]
[1779112822914,51.21,76797.53,0.0,-0.06202,3e-05,9.51638]
[1779112822930,51.21,76797.53,0.0,-0.06202,3e-05,9.51638]
[1779112822937,51.21,76797.53,0.0,-0.06202,3e-05,9.51638]
[1779112822947,51.21,76797.53,0.0,-0.06202,3e-05,9.51638]
[1779112822964,51.21,76797.53,0.0,-0.06202,3e-05,9.51638]
[1779112822969,51.21,76797.53,0.0,-0.06202,3e-05,9.51638]
[1779112822974,51.21,76797.53,0.0,-0.06202,3e-05,9.51638]
[1779112822984,51.21,76797.53,0.0,-0.06202,3e-05,9.51638]
[1779112822989,51.21,76797.53,0.0,-0.06202,3e-05,9.51638]
[1779112822994,51.21,76797.53,0.0,-0.06202,3e-05,9.51638]
[1779112822999,51.21,76797.53,0.0,-0.06202,3e-05,9.51638]
[1779112823011,51.21,76797.53,0.0,-0.06202,3e-05,9.51638]
[1779112823014,51.21,76797.53,0.0,-0.06202,3e-05,9.51638]
[1779112823019,51.21,76797.53,0.0,-0.06202,3e-05,9.51638]
[1779112823024,51.21,76797.53,0.0,-0.06202,3e-05,9.51638]
[1779112823039,51.21,76797.53,0.0,-0.06202,3e-05,9.51638]
[1779112823044,51.21,76797.53,0.0,-0.06202,3e-05,9.51638]
[1779112823049,51.21,76797.53,0.0,-0.06202,3e-05,9.51638]
[1779112823054,51.21,76797.53,0.0,-0.06202,3e-05,9.51638]
[1779112823059,51.21,76797.53,0.0,-0.06202,3e-05,9.51638]
[1779112823064,51.21,76797.53,0.0,-0.06202,3e-05,9.51638]
[1779112823069,51.21,76797.53,0.0,-0.06202,3e-05,9.51638]
[1779112823074,51.21,76797.53,0.0,-0.06202,3e-05,9.51638]
[1779112823090,51.21,76797.53,0.0,-0.06202,3e-05,9.51638]
[1779112823099,51.21,76797.53,0.0,-0.06202,3e-05,9.51638]
[1779112823109,51.21,76797.53,0.0,-0.06202,3e-05,9.51638]
[1779112823114,51.21,76797.53,0.0,-0.06202,3e-05,9.51638]
[1779112823119,51.21,76797.53,0.0,-0.06202,3e-05,9.51638]
[1779112823435,51.21,76797.53,0.0,-0.06202,3e-05,9.51624]
[1779112828470,51.21,76794.68,0.0,-0.0621,3e-05,9.52579]
[1779112830759,51.21,76795.53,0.0,-0.06208,3e-05,9.5229]
[1779112830779,51.21,76795.53,0.0,-0.06208,3e-05,9.5229]
[1779112830818,51.21,76795.53,0.0,-0.06208,3e-05,9.5229]
[1779112830829,51.21,76795.53,0.0,-0.06208,3e-05,9.5229]
[1779112830878,51.21,76797.92,0.0,-0.06201,3e-05,9.51456]
[1779112836527,51.22,76795.28,0.0,-0.06208,3e-05,9.52192]
[1779112838548,51.21,76815.64,0.0,-0.06145,3e-05,9.44946]
[1779112840563,51.21,76830.87,0.0,-0.06099,3e-05,9.39557]
[1779112845598,51.21,76838.87,0.0,-0.06074,3e-05,9.36579]
[1779112847430,51.21,76842.5,0.0,-0.06062,3e-05,9.35273]
[1779112847656,51.21,76821.87,0.0,-0.06124,3e-05,9.42505]
[1779112851276,51.21,76811.64,0.0,-0.06155,3e-05,9.46096]
[1779112851284,51.21,76811.64,0.0,-0.06155,3e-05,9.46096]
[1779112851288,51.21,76811.64,0.0,-0.06155,3e-05,9.46096]
[1779112851320,51.21,76811.64,0.0,-0.06155,3e-05,9.46096]
[1779112851326,51.21,76811.64,0.0,-0.06155,3e-05,9.46096]
[1779112851333,51.21,76811.64,0.0,-0.06155,3e-05,9.46096]
[1779112851344,51.21,76811.64,0.0,-0.06155,3e-05,9.46096]
[1779112851349,51.21,76811.64,0.0,-0.06155,3e-05,9.46096]
[1779112851354,51.21,76811.64,0.0,-0.06155,3e-05,9.46096]
[1779112851364,51.21,76811.64,0.0,-0.06155,3e-05,9.46096]
[1779112851553,51.21,76811.64,0.0,-0.06155,3e-05,9.46096]
[1779112851653,51.21,76811.64,0.0,-0.06155,3e-05,9.46096]
[1779112851678,51.21,76823.49,0.0,-0.06119,3e-05,9.41904]
[1779112853306,51.21,76823.49,0.0,-0.06119,3e-05,9.41896]
[1779112853314,51.21,76823.49,0.0,-0.06119,3e-05,9.41896]
[1779112853660,51.21,76828.16,0.0,-0.06105,3e-05,9.40247]
[1779112854238,51.21,76828.16,0.0,-0.06105,3e-05,9.40247]
[1779112854669,51.21,76830.53,0.0,-0.06098,3e-05,9.39411]
[1779112859702,51.21,76823.3,0.0,-0.0612,3e-05,9.41929]
[1779112861480,51.21,76827.05,0.0,-0.06108,3e-05,9.40567]
[1779112861491,51.21,76827.05,0.0,-0.06108,3e-05,9.40567]
[1779112861525,51.21,76827.05,0.0,-0.06108,3e-05,9.40567]
[1779112861723,51.21,76830.8,0.0,-0.06096,3e-05,9.3921]
[1779112863338,51.2,76830.62,0.0,-0.06096,3e-05,9.39238]
[1779112863735,51.2,76829.08,0.0,-0.06101,3e-05,9.39744]
[1779112868768,51.2,76843.32,0.0,-0.06057,3e-05,9.34601]
[1779112873803,51.2,76840.64,0.0,-0.06065,3e-05,9.35521]
[1779112874608,51.2,76840.64,0.0,-0.06065,3e-05,9.35521]
[1779112874854,51.2,76840.64,0.0,-0.06065,3e-05,9.35521]
[1779112874869,51.2,76840.64,0.0,-0.06065,3e-05,9.35521]
[1779112874874,51.2,76840.64,0.0,-0.06065,3e-05,9.35521]
[1779112874879,51.2,76840.64,0.0,-0.06065,3e-05,9.35521]
[1779112874884,51.2,76840.64,0.0,-0.06065,3e-05,9.35521]
[1779112874894,51.2,76840.64,0.0,-0.06065,3e-05,9.35521]
[1779112874914,51.2,76838.79,0.0,-0.0607,3e-05,9.36183]
[1779112875220,51.2,76838.79,0.0,-0.0607,3e-05,9.36183]
[1779112875347,51.2,76838.79,0.0,-0.0607,3e-05,9.36183]
[1779112875355,51.2,76838.79,0.0,-0.0607,3e-05,9.36183]
[1779112875360,51.2,76838.79,0.0,-0.0607,3e-05,9.36183]
[1779112875385,51.2,76838.79,0.0,-0.0607,3e-05,9.36183]
[1779112875394,51.2,76838.79,0.0,-0.0607,3e-05,9.36183]
[1779112875817,51.2,76839.42,0.0,-0.06068,3e-05,9.35971]
[1779112878839,51.2,76853.84,0.0,-0.06025,3e-05,9.30938]
[1779112879796,51.2,76853.84,0.0,-0.06025,3e-05,9.30938]
[1779112879804,51.2,76853.84,0.0,-0.06025,3e-05,9.30938]
[1779112879845,51.2,76853.49,0.0,-0.06026,3e-05,9.31076]
[1779112881819,51.2,76853.26,0.0,-0.06027,3e-05,9.31136]
[1779112881829,51.2,76853.26,0.0,-0.06027,3e-05,9.31136]
[1779112881849,51.2,76853.26,0.0,-0.06027,3e-05,9.31136]
[1779112881854,51.2,76853.26,0.0,-0.06027,3e-05,9.31136]
[1779112881859,51.2,76853.26,0.0,-0.06027,3e-05,9.31136]
[1779112881864,51.2,76853.26,0.0,-0.06027,3e-05,9.31136]
[1779112881879,51.2,76853.26,0.0,-0.06027,3e-05,9.31136]
[1779112881894,51.2,76853.26,0.0,-0.06027,3e-05,9.31136]
[1779112881904,51.2,76853.26,0.0,-0.06027,3e-05,9.31136]
[1779112881909,51.2,76853.26,0.0,-0.06027,3e-05,9.31136]
[1779112881914,51.2,76853.26,0.0,-0.06027,3e-05,9.31136]
[1779112881919,51.2,76853.26,0.0,-0.06027,3e-05,9.31136]
[1779112881929,51.2,76853.26,0.0,-0.06027,3e-05,9.31136]
[1779112881934,51.2,76853.26,0.0,-0.06027,3e-05,9.31136]
[1779112881939,51.2,76853.26,0.0,-0.06027,3e-05,9.31136]
[1779112881950,51.2,76851.47,0.0,-0.06032,3e-05,9.31743]
[1779112883809,51.2,76851.57,0.0,-0.06032,3e-05,9.31687]
[1779112883819,51.2,76851.57,0.0,-0.06032,3e-05,9.31687]
[1779112883874,51.2,76852.62,0.0,-0.06028,3e-05,9.31296]
[1779112885857,51.2,76851.73,0.0,-0.06031,3e-05,9.31587]
[1779112885890,51.2,76825.34,0.0,-0.0611,3e-05,9.40842]
[1779112890926,51.2,76818.54,0.0,-0.0613,3e-05,9.43175]
[1779112891377,51.2,76818.54,0.0,-0.0613,3e-05,9.43175]
[1779112891398,51.2,76818.54,0.0,-0.0613,3e-05,9.43175]
[1779112891410,51.2,76818.54,0.0,-0.0613,3e-05,9.43175]
[1779112891933,51.2,76820.06,0.0,-0.06124,3e-05,9.42347]
[1779112892025,51.2,76820.06,0.0,-0.06124,3e-05,9.42347]
[1779112892063,51.2,76820.06,0.0,-0.06124,3e-05,9.42347]
[1779112895954,51.2,76828.44,0.0,-0.06099,3e-05,9.3939]
[1779112895976,51.2,76817.45,0.0,-0.06132,3e-05,9.43268]
[1779112896064,51.2,76817.45,0.0,-0.06132,3e-05,9.43268]
[1779112896069,51.2,76817.45,0.0,-0.06132,3e-05,9.43268]
[1779112896074,51.2,76817.45,0.0,-0.06132,3e-05,9.43268]
[1779112896104,51.2,76817.45,0.0,-0.06132,3e-05,9.43268]
[1779112896109,51.2,76817.45,0.0,-0.06132,3e-05,9.43268]
[1779112896967,51.2,76816.97,0.0,-0.06133,3e-05,9.43441]
[1779112899990,51.2,76794.6,0.0,-0.06202,3e-05,9.51353]
[1779112900101,51.2,76794.6,0.0,-0.06202,3e-05,9.51353]
[1779112900998,51.2,76789.62,0.0,-0.06217,3e-05,9.53112]
[1779112903278,51.2,76799.22,0.0,-0.06187,3e-05,9.49679]
[1779112903350,51.2,76799.22,0.0,-0.06187,3e-05,9.49679]
[1779112903354,51.2,76799.22,0.0,-0.06187,3e-05,9.49679]
[1779112903365,51.2,76799.22,0.0,-0.06187,3e-05,9.49679]
[1779112903374,51.2,76799.22,0.0,-0.06187,3e-05,9.49679]
[1779112903844,51.2,76799.22,0.0,-0.06187,3e-05,9.49679]
[1779112903876,51.2,76799.22,0.0,-0.06187,3e-05,9.49679]
[1779112904020,51.2,76809.43,0.0,-0.06156,3e-05,9.46043]
[1779112905435,51.2,76814.33,0.0,-0.06141,3e-05,9.44297]
[1779112908427,51.19,76805.9,0.0,-0.06166,3e-05,9.47261]
[1779112908905,51.19,76800.43,0.0,-0.06183,3e-05,9.49191]
[1779112913586,51.19,76811.09,0.0,-0.0615,3e-05,9.45384]
[1779112913634,51.19,76812.38,0.0,-0.06146,3e-05,9.44912]
[1779112916476,51.19,76814.22,0.0,-0.06141,3e-05,9.44256]
[1779112916491,51.19,76818.08,0.0,-0.06128,3e-05,9.42808]
[1779112917567,51.19,76818.08,0.0,-0.06128,3e-05,9.42808]
[1779112918497,51.19,76820.32,0.0,-0.06121,3e-05,9.41976]
[1779112918510,51.19,76820.32,0.0,-0.06121,3e-05,9.41976]
[1779112918514,51.19,76820.32,0.0,-0.06121,3e-05,9.41976]
[1779112918519,51.19,76820.32,0.0,-0.06121,3e-05,9.41976]
[1779112918524,51.19,76820.32,0.0,-0.06121,3e-05,9.41976]
[1779112918534,51.19,76820.32,0.0,-0.06121,3e-05,9.41976]
[1779112918638,51.19,76817.58,0.0,-0.06129,3e-05,9.42904]
[1779112920383,51.19,76817.59,0.0,-0.06129,3e-05,9.42901]
[1779112920410,51.19,76817.59,0.0,-0.06129,3e-05,9.42901]
[1779112920443,51.19,76814.92,0.0,-0.06136,3e-05,9.43766]
[1779112924590,51.19,76813.88,0.0,-0.06139,3e-05,9.44085]
[1779112924599,51.19,76813.88,0.0,-0.06139,3e-05,9.44085]
[1779112924625,51.19,76805.49,0.0,-0.06164,3e-05,9.47014]
[1779112926052,51.19,76805.49,0.0,-0.06164,3e-05,9.47014]
[1779112926121,51.19,76805.25,0.0,-0.06165,3e-05,9.47099]
[1779112926130,51.19,76805.25,0.0,-0.06165,3e-05,9.47099]
[1779112926137,51.19,76805.25,0.0,-0.06165,3e-05,9.47099]
[1779112926144,51.19,76805.25,0.0,-0.06165,3e-05,9.47099]
[1779112926162,51.19,76805.25,0.0,-0.06165,3e-05,9.47099]
[1779112926177,51.19,76800.31,0.0,-0.0618,3e-05,9.48845]
[1779112928107,51.19,76800.31,0.0,-0.0618,3e-05,9.48824]
[1779112928189,51.19,76797.95,0.0,-0.06187,3e-05,9.4966]
[1779112930204,51.18,76813.72,0.0,-0.06139,3e-05,9.44043]
[1779112932794,51.18,76814.11,0.0,-0.06137,3e-05,9.43858]
[1779112932875,51.18,76807.03,0.0,-0.06158,3e-05,9.46321]
[1779112934784,51.18,76807.03,0.0,-0.06158,3e-05,9.46321]
[1779112934797,51.18,76807.03,0.0,-0.06158,3e-05,9.46321]
[1779112934860,51.18,76800.86,0.0,-0.06177,3e-05,9.48425]
[1779112935889,51.18,76800.86,0.0,-0.06177,3e-05,9.48425]
[1779112935962,51.18,76801.71,0.0,-0.06174,3e-05,9.48076]
[1779112937134,51.18,76801.71,0.0,-0.06173,3e-05,9.48028]
[1779112937251,51.18,76802.43,0.0,-0.06171,3e-05,9.47725]
[1779112940877,51.18,76799.22,0.0,-0.0618,3e-05,9.48806]
[1779112940962,51.18,76799.22,0.0,-0.0618,3e-05,9.48806]
[1779112940990,51.18,76790.99,0.0,-0.06205,3e-05,9.51713]
[1779112942623,51.17,76788.4,0.0,-0.06213,3e-05,9.52622]
[1779112942629,51.17,76788.4,0.0,-0.06213,3e-05,9.52622]
[1779112942635,51.17,76788.4,0.0,-0.06213,3e-05,9.52622]
[1779112942639,51.17,76788.4,0.0,-0.06213,3e-05,9.52622]
[1779112942644,51.17,76788.4,0.0,-0.06213,3e-05,9.52622]
[1779112942659,51.17,76788.4,0.0,-0.06213,3e-05,9.52622]
[1779112942664,51.17,76788.4,0.0,-0.06213,3e-05,9.52622]
[1779112942669,51.17,76788.4,0.0,-0.06213,3e-05,9.52622]
[1779112942675,51.17,76788.4,0.0,-0.06213,3e-05,9.52622]
[1779112942685,51.17,76788.4,0.0,-0.06213,3e-05,9.52622]
[1779112942696,51.17,76788.4,0.0,-0.06213,3e-05,9.52622]
[1779112942987,51.17,76788.4,0.0,-0.06213,3e-05,9.52622]
[1779112943014,51.17,76788.4,0.0,-0.06213,3e-05,9.52622]
[1779112943031,51.17,76788.4,0.0,-0.06213,3e-05,9.52622]
[1779112943037,51.17,76788.4,0.0,-0.06213,3e-05,9.52622]
[1779112943044,51.17,76788.4,0.0,-0.06213,3e-05,9.52622]
[1779112943050,51.17,76788.4,0.0,-0.06213,3e-05,9.52622]
[1779112943056,51.17,76788.4,0.0,-0.06213,3e-05,9.52622]
[1779112943064,51.17,76788.4,0.0,-0.06213,3e-05,9.52622]
[1779112943081,51.17,76788.4,0.0,-0.06213,3e-05,9.52622]
[1779112943084,51.17,76788.4,0.0,-0.06213,3e-05,9.52622]
[1779112943090,51.17,76788.4,0.0,-0.06213,3e-05,9.52622]
[1779112943109,51.17,76786.45,0.0,-0.06219,3e-05,9.533]
[1779112943121,51.17,76786.45,0.0,-0.06219,3e-05,9.533]
[1779112943133,51.17,76786.45,0.0,-0.06219,3e-05,9.533]
[1779112943144,51.17,76786.45,0.0,-0.06219,3e-05,9.533]
[1779112943149,51.17,76786.45,0.0,-0.06219,3e-05,9.533]
[1779112943163,51.17,76786.45,0.0,-0.06219,3e-05,9.533]
[1779112943173,51.17,76786.45,0.0,-0.06219,3e-05,9.533]
[1779112943182,51.17,76786.45,0.0,-0.06219,3e-05,9.533]
[1779112943195,51.17,76786.45,0.0,-0.06219,3e-05,9.533]
[1779112943224,51.17,76786.45,0.0,-0.06219,3e-05,9.533]
[1779112943229,51.17,76786.45,0.0,-0.06219,3e-05,9.533]
[1779112943239,51.17,76786.45,0.0,-0.06219,3e-05,9.533]
[1779112943244,51.17,76786.45,0.0,-0.06219,3e-05,9.533]
[1779112943249,51.17,76786.45,0.0,-0.06219,3e-05,9.533]
[1779112943256,51.17,76786.45,0.0,-0.06219,3e-05,9.533]
[1779112943269,51.17,76786.45,0.0,-0.06219,3e-05,9.533]
[1779112943275,51.17,76786.45,0.0,-0.06219,3e-05,9.533]
[1779112943290,51.17,76786.45,0.0,-0.06219,3e-05,9.533]
[1779112943309,51.17,76786.45,0.0,-0.06219,3e-05,9.533]
[1779112943315,51.17,76786.45,0.0,-0.06219,3e-05,9.533]
[1779112943320,51.17,76786.45,0.0,-0.06219,3e-05,9.533]
[1779112943325,51.17,76786.45,0.0,-0.06219,3e-05,9.533]
[1779112943336,51.17,76786.45,0.0,-0.06219,3e-05,9.533]
[1779112943350,51.17,76786.45,0.0,-0.06219,3e-05,9.533]
[1779112943362,51.17,76786.45,0.0,-0.06219,3e-05,9.533]
[1779112943408,51.17,76786.45,0.0,-0.06219,3e-05,9.533]
[1779112943465,51.17,76786.45,0.0,-0.06219,3e-05,9.533]
[1779112943475,51.17,76786.45,0.0,-0.06219,3e-05,9.533]
[1779112943500,51.17,76786.45,0.0,-0.06219,3e-05,9.533]
[1779112943510,51.17,76786.45,0.0,-0.06219,3e-05,9.533]
[1779112943521,51.17,76786.45,0.0,-0.06219,3e-05,9.533]
[1779112943524,51.17,76786.45,0.0,-0.06219,3e-05,9.533]
[1779112943536,51.17,76786.45,0.0,-0.06219,3e-05,9.533]
[1779112943542,51.17,76786.45,0.0,-0.06219,3e-05,9.533]
[1779112943549,51.17,76786.45,0.0,-0.06219,3e-05,9.533]
[1779112943558,51.17,76786.45,0.0,-0.06219,3e-05,9.533]
[1779112943571,51.17,76786.45,0.0,-0.06219,3e-05,9.533]
[1779112943574,51.17,76786.45,0.0,-0.06219,3e-05,9.533]
[1779112943581,51.17,76786.45,0.0,-0.06219,3e-05,9.533]
[1779112944053,51.17,76786.45,0.0,-0.06219,3e-05,9.533]
[1779112944065,51.17,76786.45,0.0,-0.06219,3e-05,9.533]
[1779112944071,51.17,76786.45,0.0,-0.06219,3e-05,9.533]
[1779112944076,51.17,76786.45,0.0,-0.06219,3e-05,9.533]
[1779112944086,51.17,76786.45,0.0,-0.06219,3e-05,9.533]
[1779112944054,51.17,76784.27,0.0,-0.06225,3e-05,9.54057]
[1779112944094,51.17,76784.27,0.0,-0.06225,3e-05,9.54057]
[1779112944099,51.17,76784.27,0.0,-0.06225,3e-05,9.54057]
[1779112944105,51.17,76784.27,0.0,-0.06225,3e-05,9.54057]
[1779112944109,51.17,76784.27,0.0,-0.06225,3e-05,9.54057]
[1779112944119,51.17,76784.27,0.0,-0.06225,3e-05,9.54057]
[1779112944131,51.17,76784.27,0.0,-0.06225,3e-05,9.54057]
[1779112944134,51.17,76784.27,0.0,-0.06225,3e-05,9.54057]
[1779112944144,51.17,76784.27,0.0,-0.06225,3e-05,9.54057]
[1779112944154,51.17,76784.27,0.0,-0.06225,3e-05,9.54057]
[1779112947052,51.17,76794.81,0.0,-0.06193,3e-05,9.50309]
[1779112947092,51.17,76794.81,0.0,-0.06193,3e-05,9.50309]
[1779112947321,51.17,76799.03,0.0,-0.0618,3e-05,9.48772]
[1779112951068,51.17,76798.51,0.0,-0.06181,3e-05,9.4893]
[1779112951087,51.17,76798.51,0.0,-0.06181,3e-05,9.4893]
[1779112951094,51.17,76798.51,0.0,-0.06181,3e-05,9.4893]
[1779112951194,51.17,76801.26,0.0,-0.06173,3e-05,9.47944]
[1779112951905,51.17,76801.52,0.0,-0.0617,3e-05,9.47551]
[1779112952916,51.17,76801.52,0.0,-0.0617,3e-05,9.47551]
[1779112952924,51.17,76801.52,0.0,-0.0617,3e-05,9.47551]
[1779112952929,51.17,76801.52,0.0,-0.0617,3e-05,9.47551]
[1779112953098,51.17,76801.52,0.0,-0.0617,3e-05,9.47551]
[1779112953017,51.17,76801.36,0.0,-0.0617,3e-05,9.47597]
[1779112953363,51.17,76801.36,0.0,-0.0617,3e-05,9.47587]
[1779112957148,51.17,76795.35,0.0,-0.06188,3e-05,9.49687]
[1779112957391,51.17,76794.77,0.0,-0.0619,3e-05,9.49882]
[1779112958628,51.17,76794.77,0.0,-0.0619,3e-05,9.49882]
[1779112958924,51.17,76794.77,0.0,-0.0619,3e-05,9.49882]
[1779112960202,51.17,76788.08,0.0,-0.0621,3e-05,9.5223]
[1779112961181,51.17,76773.87,0.0,-0.06254,3e-05,9.57286]
[1779112961976,51.17,76763.98,0.0,-0.06285,3e-05,9.60848]
[1779112963298,51.17,76763.98,0.0,-0.06285,3e-05,9.60863]
[1779112963433,51.17,76763.88,0.0,-0.06286,3e-05,9.60905]
[1779112968468,51.17,76769.36,0.0,-0.06268,3e-05,9.58926]
[1779112973503,51.17,76772.11,0.0,-0.0626,3e-05,9.57888]
[1779112978538,51.17,76763.42,0.0,-0.06286,3e-05,9.60959]
[1779112983573,51.17,76750.77,0.0,-0.06326,3e-05,9.6548]
[1779112988609,51.17,76756.59,0.0,-0.06307,3e-05,9.63372]
[1779112993643,51.17,76775.35,0.0,-0.06249,3e-05,9.56664]
[1779112998678,51.17,76776.5,0.0,-0.06245,3e-05,9.56267]
[1779113003713,51.17,76783.15,0.0,-0.06225,3e-05,9.53927]
[1779113005502,51.17,76785.73,0.0,-0.06217,3e-05,9.53004]
[1779113005981,51.17,76785.73,0.0,-0.06217,3e-05,9.53004]
[1779113006058,51.17,76788.82,0.0,-0.06208,3e-05,9.51903]
[1779113011769,51.17,76786.26,0.0,-0.06213,3e-05,9.52456]
[1779113016184,51.17,76792.75,0.0,-0.06193,3e-05,9.50148]
[1779113016804,51.17,76793.46,0.0,-0.06191,3e-05,9.49899]
[1779113021839,51.17,76795.16,0.0,-0.06186,3e-05,9.49313]
[1779113026416,51.17,76793.91,0.0,-0.0619,3e-05,9.4974]
[1779113028407,51.17,76786.75,0.0,-0.06212,3e-05,9.52256]
[1779113028888,51.17,76784.38,0.0,-0.06219,3e-05,9.53082]
[1779113033924,51.16,76783.99,0.0,-0.06219,3e-05,9.53128]
[1779113036513,51.16,76784.95,0.0,-0.06216,3e-05,9.52748]
[1779113036946,51.16,76779.48,0.0,-0.06233,3e-05,9.54676]
[1779113041980,51.16,76774.0,0.0,-0.0625,3e-05,9.56647]
[1779113047016,51.16,76784.28,0.0,-0.06217,3e-05,9.52901]
[1779113052052,51.16,76795.27,0.0,-0.06183,3e-05,9.4891]
[1779113056116,51.16,76829.38,0.0,-0.06079,3e-05,9.36821]
[1779113056673,51.16,76829.38,0.0,-0.06079,3e-05,9.36821]
[1779113057090,51.16,76828.86,0.0,-0.0608,3e-05,9.37]
[1779113059766,51.16,76818.19,0.0,-0.06113,3e-05,9.40771]
[1779113060111,51.16,76819.44,0.0,-0.06109,3e-05,9.40332]
[1779113060911,51.16,76819.44,0.0,-0.06109,3e-05,9.40332]
[1779113061017,51.16,76819.44,0.0,-0.06109,3e-05,9.40332]
[1779113061063,51.16,76819.44,0.0,-0.06109,3e-05,9.40332]
[1779113061214,51.16,76829.79,0.0,-0.06077,3e-05,9.36686]
[1779113061417,51.16,76829.79,0.0,-0.06077,3e-05,9.36686]
[1779113061738,51.16,76829.79,0.0,-0.06077,3e-05,9.36686]
[1779113061775,51.16,76829.79,0.0,-0.06077,3e-05,9.36686]
[1779113061840,51.16,76829.79,0.0,-0.06077,3e-05,9.36686]
[1779113061850,51.16,76829.79,0.0,-0.06077,3e-05,9.36686]
[1779113061889,51.16,76829.79,0.0,-0.06077,3e-05,9.36686]
[1779113061896,51.16,76829.79,0.0,-0.06077,3e-05,9.36686]
[1779113061939,51.16,76829.79,0.0,-0.06077,3e-05,9.36686]
[1779113061960,51.16,76829.79,0.0,-0.06077,3e-05,9.36686]
[1779113062004,51.16,76829.79,0.0,-0.06077,3e-05,9.36686]
[1779113062009,51.16,76829.79,0.0,-0.06077,3e-05,9.36686]
[1779113062014,51.16,76829.79,0.0,-0.06077,3e-05,9.36686]
[1779113062019,51.16,76829.79,0.0,-0.06077,3e-05,9.36686]
[1779113062024,51.16,76829.79,0.0,-0.06077,3e-05,9.36686]
[1779113062034,51.16,76829.79,0.0,-0.06077,3e-05,9.36686]
[1779113062040,51.16,76829.79,0.0,-0.06077,3e-05,9.36686]
[1779113062044,51.16,76829.79,0.0,-0.06077,3e-05,9.36686]
[1779113062059,51.16,76829.79,0.0,-0.06077,3e-05,9.36686]
[1779113062064,51.16,76829.79,0.0,-0.06077,3e-05,9.36686]
[1779113062081,51.16,76829.79,0.0,-0.06077,3e-05,9.36686]
[1779113062089,51.16,76829.79,0.0,-0.06077,3e-05,9.36686]
[1779113062095,51.16,76829.79,0.0,-0.06077,3e-05,9.36686]
[1779113062104,51.16,76829.79,0.0,-0.06077,3e-05,9.36686]
[1779113062234,51.16,76849.97,0.0,-0.06017,3e-05,9.29601]
[1779113063135,51.16,76849.76,0.0,-0.06017,3e-05,9.29676]
[1779113065149,51.16,76835.03,0.0,-0.06061,3e-05,9.348]
[1779113066045,51.16,76835.03,0.0,-0.06061,3e-05,9.348]
[1779113066154,51.16,76833.17,0.0,-0.06067,3e-05,9.35433]
[1779113068638,51.16,76833.24,0.0,-0.06066,3e-05,9.35392]
[1779113068690,51.16,76833.24,0.0,-0.06066,3e-05,9.35392]
[1779113068775,51.16,76833.24,0.0,-0.06066,3e-05,9.35392]
[1779113069176,51.16,76836.66,0.0,-0.06056,3e-05,9.342]
[1779113069487,51.16,76836.66,0.0,-0.06056,3e-05,9.342]
[1779113070329,51.16,76846.4,0.0,-0.06027,3e-05,9.3079]
[1779113071482,51.16,76840.3,0.0,-0.06044,3e-05,9.32653]
[1779113077236,51.16,76846.59,0.0,-0.06025,3e-05,9.30446]
[1779113081268,51.15,76862.13,0.0,-0.05978,3e-05,9.24926]
[1779113085370,51.15,76855.48,0.0,-0.05997,3e-05,9.27213]
[1779113089450,51.15,76864.63,0.0,-0.05969,3e-05,9.23963]
[1779113089456,51.15,76864.63,0.0,-0.05969,3e-05,9.23963]
[1779113089461,51.15,76864.63,0.0,-0.05969,3e-05,9.23963]
[1779113089529,51.15,76866.85,0.0,-0.05963,3e-05,9.23165]
[1779113091440,51.15,76867.05,0.0,-0.05962,3e-05,9.23095]
[1779113091599,51.15,76867.05,0.0,-0.05962,3e-05,9.23095]
[1779113091626,51.15,76871.39,0.0,-0.05949,3e-05,9.21564]
[1779113093471,51.15,76871.5,0.0,-0.05949,3e-05,9.21525]
[1779113093489,51.15,76871.5,0.0,-0.05949,3e-05,9.21525]
[1779113093494,51.15,76871.5,0.0,-0.05949,3e-05,9.21525]
[1779113093499,51.15,76871.5,0.0,-0.05949,3e-05,9.21525]
[1779113093504,51.15,76871.5,0.0,-0.05949,3e-05,9.21525]
[1779113093519,51.15,76871.5,0.0,-0.05949,3e-05,9.21525]
[1779113093524,51.15,76871.5,0.0,-0.05949,3e-05,9.21525]
[1779113093529,51.15,76871.5,0.0,-0.05949,3e-05,9.21525]
[1779113093534,51.15,76871.5,0.0,-0.05949,3e-05,9.21525]
[1779113093542,51.15,76871.5,0.0,-0.05949,3e-05,9.21525]
[1779113093549,51.15,76871.5,0.0,-0.05949,3e-05,9.21525]
[1779113093554,51.15,76871.5,0.0,-0.05949,3e-05,9.21525]
[1779113093559,51.15,76871.5,0.0,-0.05949,3e-05,9.21525]
[1779113093564,51.15,76871.5,0.0,-0.05949,3e-05,9.21525]
[1779113093574,51.15,76871.5,0.0,-0.05949,3e-05,9.21525]
[1779113093579,51.15,76871.5,0.0,-0.05949,3e-05,9.21525]
[1779113093589,51.15,76871.5,0.0,-0.05949,3e-05,9.21525]
[1779113093599,51.15,76871.5,0.0,-0.05949,3e-05,9.21525]
[1779113093630,51.15,76874.14,0.0,-0.05941,3e-05,9.20593]
[1779113095464,51.15,76874.14,0.0,-0.05941,3e-05,9.20588]
[1779113095693,51.15,76874.14,0.0,-0.05941,3e-05,9.20588]
[1779113095709,51.15,76874.14,0.0,-0.05941,3e-05,9.20588]
[1779113095734,51.15,76874.14,0.0,-0.05941,3e-05,9.20588]
[1779113095740,51.15,76874.14,0.0,-0.05941,3e-05,9.20588]
[1779113095749,51.15,76874.14,0.0,-0.05941,3e-05,9.20588]
[1779113095755,51.15,76874.14,0.0,-0.05941,3e-05,9.20588]
[1779113095764,51.15,76874.14,0.0,-0.05941,3e-05,9.20588]
[1779113095783,51.15,76875.8,0.0,-0.05936,3e-05,9.20006]
[1779113098101,51.15,76892.7,0.0,-0.05886,3e-05,9.14123]
[1779113102183,51.15,76906.7,0.0,-0.05845,3e-05,9.09277]
[1779113102269,51.15,76908.83,0.0,-0.05839,3e-05,9.08561]
[1779113105439,51.15,76910.48,0.0,-0.05834,3e-05,9.08036]
[1779113105447,51.15,76910.48,0.0,-0.05834,3e-05,9.08036]
[1779113105459,51.15,76910.48,0.0,-0.05834,3e-05,9.08036]
[1779113105665,51.15,76910.48,0.0,-0.05834,3e-05,9.08036]
[1779113105676,51.15,76910.48,0.0,-0.05834,3e-05,9.08036]
[1779113106224,51.15,76910.48,0.0,-0.05834,3e-05,9.08036]
[1779113106239,51.15,76910.48,0.0,-0.05834,3e-05,9.08036]
[1779113106244,51.15,76910.48,0.0,-0.05834,3e-05,9.08036]
[1779113106251,51.15,76910.48,0.0,-0.05834,3e-05,9.08036]
[1779113106259,51.15,76910.48,0.0,-0.05834,3e-05,9.08036]
[1779113106269,51.15,76910.48,0.0,-0.05834,3e-05,9.08036]
[1779113105766,51.15,76911.59,0.0,-0.05831,3e-05,9.07669]
[1779113106279,51.15,76911.59,0.0,-0.05831,3e-05,9.07669]
[1779113106284,51.15,76911.59,0.0,-0.05831,3e-05,9.07669]
[1779113106298,51.15,76911.59,0.0,-0.05831,3e-05,9.07669]
[1779113106443,51.15,76911.26,0.0,-0.05832,3e-05,9.078]
[1779113107687,51.15,76911.26,0.0,-0.05832,3e-05,9.078]
[1779113107790,51.15,76911.26,0.0,-0.05832,3e-05,9.078]
[1779113107891,51.15,76889.86,0.0,-0.05895,3e-05,9.15229]
[1779113109713,51.15,76889.54,0.0,-0.05896,3e-05,9.15357]
[1779113109720,51.15,76889.54,0.0,-0.05896,3e-05,9.15357]
[1779113109724,51.15,76889.54,0.0,-0.05896,3e-05,9.15357]
[1779113109787,51.15,76889.54,0.0,-0.05896,3e-05,9.15357]
[1779113109814,51.15,76890.34,0.0,-0.05894,3e-05,9.15092]
[1779113115872,51.16,76887.03,0.0,-0.05904,3e-05,9.16273]
[1779113115879,51.16,76887.03,0.0,-0.05904,3e-05,9.16273]
[1779113115894,51.16,76887.03,0.0,-0.05904,3e-05,9.16273]
[1779113116072,51.16,76884.16,0.0,-0.05912,3e-05,9.17273]
[1779113117853,51.16,76884.15,0.0,-0.05913,3e-05,9.1728]
[1779113117943,51.16,76879.67,0.0,-0.05926,3e-05,9.18842]
[1779113118522,51.16,76879.67,0.0,-0.05926,3e-05,9.18842]
[1779113119760,51.16,76873.8,0.0,-0.05944,3e-05,9.20925]
[1779113121963,51.16,76877.06,0.0,-0.05934,3e-05,9.19864]
[1779113121974,51.16,76877.06,0.0,-0.05934,3e-05,9.19864]
[1779113122009,51.16,76881.44,0.0,-0.05922,3e-05,9.18372]
[1779113123973,51.16,76881.49,0.0,-0.05922,3e-05,9.18389]
[1779113123979,51.16,76881.49,0.0,-0.05922,3e-05,9.18389]
[1779113123999,51.16,76881.49,0.0,-0.05922,3e-05,9.18389]
[1779113124006,51.16,76881.49,0.0,-0.05922,3e-05,9.18389]
[1779113124014,51.16,76881.49,0.0,-0.05922,3e-05,9.18389]
[1779113124019,51.16,76881.49,0.0,-0.05922,3e-05,9.18389]
[1779113124029,51.16,76881.49,0.0,-0.05922,3e-05,9.18389]
[1779113124037,51.16,76883.32,0.0,-0.05917,3e-05,9.17789]
[1779113124906,51.16,76883.32,0.0,-0.05917,3e-05,9.17789]
[1779113125989,51.16,76883.35,0.0,-0.05917,3e-05,9.17816]
[1779113125995,51.16,76883.35,0.0,-0.05917,3e-05,9.17816]
[1779113126004,51.16,76883.35,0.0,-0.05917,3e-05,9.17816]
[1779113126024,51.16,76883.32,0.0,-0.05917,3e-05,9.17863]
[1779113127431,51.16,76883.32,0.0,-0.05918,3e-05,9.17901]
[1779113127439,51.16,76883.32,0.0,-0.05918,3e-05,9.17901]
[1779113127479,51.16,76883.32,0.0,-0.05918,3e-05,9.17901]
[1779113127484,51.16,76883.32,0.0,-0.05918,3e-05,9.17901]
[1779113127494,51.16,76883.32,0.0,-0.05918,3e-05,9.17901]
[1779113127499,51.16,76883.32,0.0,-0.05918,3e-05,9.17901]
[1779113127509,51.16,76883.32,0.0,-0.05918,3e-05,9.17901]
[1779113127514,51.16,76883.32,0.0,-0.05918,3e-05,9.17901]
[1779113127524,51.16,76883.32,0.0,-0.05918,3e-05,9.17901]
[1779113127601,51.16,76877.18,0.0,-0.05936,3e-05,9.20076]
[1779113129495,51.17,76876.72,0.0,-0.05938,3e-05,9.20273]
[1779113129516,51.17,76876.72,0.0,-0.05938,3e-05,9.20273]
[1779113129604,51.17,76873.16,0.0,-0.05949,3e-05,9.21551]
[1779113133103,51.17,76860.63,0.0,-0.05985,3e-05,9.25704]
[1779113133114,51.17,76860.63,0.0,-0.05985,3e-05,9.25704]
[1779113133129,51.17,76860.63,0.0,-0.05985,3e-05,9.25704]
[1779113133134,51.17,76860.63,0.0,-0.05985,3e-05,9.25704]
[1779113133144,51.17,76860.63,0.0,-0.05985,3e-05,9.25704]
[1779113133154,51.17,76860.63,0.0,-0.05985,3e-05,9.25704]
[1779113133159,51.17,76860.63,0.0,-0.05985,3e-05,9.25704]
[1779113133164,51.17,76860.63,0.0,-0.05985,3e-05,9.25704]
[1779113133174,51.17,76860.63,0.0,-0.05985,3e-05,9.25704]
[1779113133179,51.17,76860.63,0.0,-0.05985,3e-05,9.25704]
[1779113133184,51.17,76860.63,0.0,-0.05985,3e-05,9.25704]
[1779113133189,51.17,76860.63,0.0,-0.05985,3e-05,9.25704]
[1779113133194,51.17,76860.63,0.0,-0.05985,3e-05,9.25704]
[1779113133201,51.17,76860.63,0.0,-0.05985,3e-05,9.25704]
[1779113133209,51.17,76860.63,0.0,-0.05985,3e-05,9.25704]
[1779113133219,51.17,76860.63,0.0,-0.05985,3e-05,9.25704]
[1779113133224,51.17,76860.63,0.0,-0.05985,3e-05,9.25704]
[1779113133234,51.17,76860.63,0.0,-0.05985,3e-05,9.25704]
[1779113133244,51.17,76860.63,0.0,-0.05985,3e-05,9.25704]
[1779113133249,51.17,76860.63,0.0,-0.05985,3e-05,9.25704]
[1779113133253,51.17,76860.63,0.0,-0.05985,3e-05,9.25704]
[1779113133265,51.17,76863.68,0.0,-0.05976,3e-05,9.24664]
[1779113135411,51.17,76859.19,0.0,-0.0599,3e-05,9.26283]
[1779113135456,51.17,76859.19,0.0,-0.0599,3e-05,9.26283]
[1779113135625,51.17,76859.19,0.0,-0.0599,3e-05,9.26283]
[1779113135653,51.17,76859.19,0.0,-0.0599,3e-05,9.26283]
[1779113136221,51.17,76851.29,0.0,-0.06014,3e-05,9.29074]
[1779113138242,51.17,76851.29,0.0,-0.06014,3e-05,9.29074]
[1779113138264,51.17,76851.29,0.0,-0.06014,3e-05,9.29074]
[1779113138274,51.17,76851.29,0.0,-0.06014,3e-05,9.29074]
[1779113138299,51.17,76851.29,0.0,-0.06014,3e-05,9.29074]
[1779113138305,51.17,76851.29,0.0,-0.06014,3e-05,9.29074]
[1779113138298,51.17,76854.51,0.0,-0.06004,3e-05,9.27971]
[1779113138324,51.17,76854.51,0.0,-0.06004,3e-05,9.27971]
[1779113142880,51.17,76846.71,0.0,-0.06029,3e-05,9.3081]
[1779113142946,51.17,76846.71,0.0,-0.06029,3e-05,9.3081]
[1779113142949,51.17,76846.71,0.0,-0.06029,3e-05,9.3081]
[1779113142955,51.17,76846.71,0.0,-0.06029,3e-05,9.3081]
[1779113142972,51.17,76846.71,0.0,-0.06029,3e-05,9.3081]
[1779113142996,51.17,76848.69,0.0,-0.06023,3e-05,9.30137]
[1779113144728,51.17,76865.63,0.0,-0.05972,3e-05,9.24242]
[1779113147859,51.18,76870.49,0.0,-0.05958,3e-05,9.22591]
[1779113147872,51.18,76870.49,0.0,-0.05958,3e-05,9.22591]
[1779113147884,51.18,76870.49,0.0,-0.05958,3e-05,9.22591]
[1779113147939,51.18,76868.47,0.0,-0.05964,3e-05,9.23288]
[1779113153983,51.17,76859.02,0.0,-0.05992,3e-05,9.26549]
[1779113154013,51.17,76859.02,0.0,-0.05992,3e-05,9.26549]
[1779113154308,51.17,76830.26,0.0,-0.06078,3e-05,9.36629]
[1779113155534,51.17,76830.26,0.0,-0.06079,3e-05,9.36652]
[1779113155868,51.17,76830.26,0.0,-0.06079,3e-05,9.36652]
[1779113156126,51.17,76830.26,0.0,-0.06079,3e-05,9.36652]
[1779113156206,51.18,76776.88,0.0,-0.06242,3e-05,9.55561]
[1779113156373,51.18,76776.88,0.0,-0.06242,3e-05,9.55561]
[1779113156413,51.18,76776.88,0.0,-0.06242,3e-05,9.55561]
[1779113156607,51.18,76776.88,0.0,-0.06242,3e-05,9.55561]
[1779113156636,51.18,76776.88,0.0,-0.06242,3e-05,9.55561]
[1779113156646,51.18,76776.88,0.0,-0.06242,3e-05,9.55561]
[1779113156677,51.18,76776.88,0.0,-0.06242,3e-05,9.55561]
[1779113156708,51.18,76776.88,0.0,-0.06242,3e-05,9.55561]
[1779113156736,51.18,76776.88,0.0,-0.06242,3e-05,9.55561]
[1779113156884,51.18,76776.88,0.0,-0.06242,3e-05,9.55561]
[1779113156942,51.18,76776.88,0.0,-0.06242,3e-05,9.55561]
[1779113156950,51.18,76776.88,0.0,-0.06242,3e-05,9.55561]
[1779113156963,51.18,76776.88,0.0,-0.06242,3e-05,9.55561]
[1779113157072,51.18,76776.88,0.0,-0.06242,3e-05,9.55561]
[1779113157141,51.18,76776.88,0.0,-0.06242,3e-05,9.55561]
[1779113157190,51.18,76776.88,0.0,-0.06242,3e-05,9.55561]
[1779113157205,51.18,76776.88,0.0,-0.06242,3e-05,9.55561]
[1779113157215,51.18,76776.88,0.0,-0.06242,3e-05,9.55561]
[1779113157226,51.18,76776.88,0.0,-0.06242,3e-05,9.55561]
[1779113157237,51.18,76776.88,0.0,-0.06242,3e-05,9.55561]
[1779113157266,51.18,76776.88,0.0,-0.06242,3e-05,9.55561]
[1779113157296,51.18,76776.88,0.0,-0.06242,3e-05,9.55561]
[1779113157305,51.18,76776.88,0.0,-0.06242,3e-05,9.55561]
[1779113157326,51.18,76776.88,0.0,-0.06242,3e-05,9.55561]
[1779113157347,51.18,76771.21,0.0,-0.0626,3e-05,9.57621]
[1779113157362,51.18,76771.21,0.0,-0.0626,3e-05,9.57621]
[1779113157390,51.18,76771.21,0.0,-0.0626,3e-05,9.57621]
[1779113157557,51.18,76771.21,0.0,-0.0626,3e-05,9.57621]
[1779113157600,51.18,76771.21,0.0,-0.0626,3e-05,9.57621]
[1779113157615,51.18,76771.21,0.0,-0.0626,3e-05,9.57621]
[1779113157626,51.18,76771.21,0.0,-0.0626,3e-05,9.57621]
[1779113157641,51.18,76771.21,0.0,-0.0626,3e-05,9.57621]
[1779113157650,51.18,76771.21,0.0,-0.0626,3e-05,9.57621]
[1779113157664,51.18,76771.21,0.0,-0.0626,3e-05,9.57621]
[1779113157701,51.18,76771.21,0.0,-0.0626,3e-05,9.57621]
[1779113157708,51.18,76771.21,0.0,-0.0626,3e-05,9.57621]
[1779113157729,51.18,76771.21,0.0,-0.0626,3e-05,9.57621]
[1779113157736,51.18,76771.21,0.0,-0.0626,3e-05,9.57621]
[1779113157740,51.18,76771.21,0.0,-0.0626,3e-05,9.57621]
[1779113157750,51.18,76771.21,0.0,-0.0626,3e-05,9.57621]
[1779113157809,51.18,76771.21,0.0,-0.0626,3e-05,9.57621]
[1779113157822,51.18,76771.21,0.0,-0.0626,3e-05,9.57621]
[1779113157928,51.18,76771.21,0.0,-0.0626,3e-05,9.57621]
[1779113157962,51.18,76766.5,0.0,-0.06274,3e-05,9.59324]
[1779113159404,51.18,76766.86,0.0,-0.06273,3e-05,9.59205]
[1779113159409,51.18,76766.86,0.0,-0.06273,3e-05,9.59205]
[1779113159414,51.18,76766.86,0.0,-0.06273,3e-05,9.59205]
[1779113159425,51.18,76766.86,0.0,-0.06273,3e-05,9.59205]
[1779113159429,51.18,76766.86,0.0,-0.06273,3e-05,9.59205]
[1779113159434,51.18,76766.86,0.0,-0.06273,3e-05,9.59205]
[1779113159440,51.18,76766.86,0.0,-0.06273,3e-05,9.59205]
[1779113159454,51.18,76766.86,0.0,-0.06273,3e-05,9.59205]
[1779113159459,51.18,76766.86,0.0,-0.06273,3e-05,9.59205]
[1779113159464,51.18,76766.86,0.0,-0.06273,3e-05,9.59205]
[1779113159474,51.18,76766.86,0.0,-0.06273,3e-05,9.59205]
[1779113159484,51.18,76766.86,0.0,-0.06273,3e-05,9.59205]
[1779113159489,51.18,76766.86,0.0,-0.06273,3e-05,9.59205]
[1779113159504,51.18,76766.86,0.0,-0.06273,3e-05,9.59205]
[1779113159509,51.18,76766.86,0.0,-0.06273,3e-05,9.59205]
[1779113159514,51.18,76766.86,0.0,-0.06273,3e-05,9.59205]
[1779113159524,51.18,76766.86,0.0,-0.06273,3e-05,9.59205]
[1779113159529,51.18,76766.86,0.0,-0.06273,3e-05,9.59205]
[1779113159534,51.18,76766.86,0.0,-0.06273,3e-05,9.59205]
[1779113159539,51.18,76766.86,0.0,-0.06273,3e-05,9.59205]
[1779113159549,51.18,76766.86,0.0,-0.06273,3e-05,9.59205]
[1779113159836,51.18,76766.08,0.0,-0.06276,3e-05,9.5949]
[1779113160377,51.18,76766.08,0.0,-0.06276,3e-05,9.5949]
[1779113160656,51.18,76766.08,0.0,-0.06276,3e-05,9.5949]
[1779113160867,51.18,76764.84,0.0,-0.0628,3e-05,9.59932]
[1779113161850,51.18,76749.12,0.0,-0.06329,3e-05,9.65561]
[1779113164873,51.18,76765.73,0.0,-0.06277,3e-05,9.59607]
[1779113167899,51.18,76743.93,0.0,-0.06344,3e-05,9.67366]
[1779113171925,51.17,76764.69,0.0,-0.06279,3e-05,9.59867]
[1779113172593,51.17,76764.69,0.0,-0.06279,3e-05,9.59867]
[1779113172603,51.17,76764.69,0.0,-0.06279,3e-05,9.59867]
[1779113172959,51.17,76764.69,0.0,-0.06279,3e-05,9.59867]
[1779113172978,51.17,76767.73,0.0,-0.0627,3e-05,9.58781]
[1779113175529,51.18,76767.7,0.0,-0.0627,3e-05,9.58849]
[1779113175952,51.18,76767.76,0.0,-0.0627,3e-05,9.58867]
[1779113177410,51.18,76773.88,0.0,-0.06252,3e-05,9.56725]
[1779113177647,51.18,76773.88,0.0,-0.06252,3e-05,9.56725]
[1779113177931,51.18,76773.88,0.0,-0.06252,3e-05,9.56725]
[1779113177938,51.18,76773.88,0.0,-0.06252,3e-05,9.56725]
[1779113178183,51.18,76773.88,0.0,-0.06252,3e-05,9.56725]
[1779113178185,51.18,76773.29,0.0,-0.06254,3e-05,9.56975]
[1779113181088,51.18,76769.01,0.0,-0.06268,3e-05,9.58588]
[1779113181301,51.18,76769.01,0.0,-0.06268,3e-05,9.58588]
[1779113181363,51.18,76755.4,0.0,-0.06311,3e-05,9.63492]
[1779113181784,51.18,76755.4,0.0,-0.06311,3e-05,9.63492]
[1779113181788,51.18,76755.4,0.0,-0.06311,3e-05,9.63492]
[1779113181794,51.18,76755.4,0.0,-0.06311,3e-05,9.63492]
[1779113181804,51.18,76755.4,0.0,-0.06311,3e-05,9.63492]
[1779113181809,51.18,76755.4,0.0,-0.06311,3e-05,9.63492]
[1779113181819,51.18,76755.4,0.0,-0.06311,3e-05,9.63492]
[1779113181834,51.18,76755.4,0.0,-0.06311,3e-05,9.63492]
[1779113181839,51.18,76755.4,0.0,-0.06311,3e-05,9.63492]
[1779113181844,51.18,76755.4,0.0,-0.06311,3e-05,9.63492]
[1779113181850,51.18,76755.4,0.0,-0.06311,3e-05,9.63492]
[1779113181864,51.18,76755.4,0.0,-0.06311,3e-05,9.63492]
[1779113181870,51.18,76755.4,0.0,-0.06311,3e-05,9.63492]
[1779113181876,51.18,76755.4,0.0,-0.06311,3e-05,9.63492]
[1779113181885,51.18,76755.4,0.0,-0.06311,3e-05,9.63492]
[1779113181891,51.18,76755.4,0.0,-0.06311,3e-05,9.63492]
[1779113181898,51.18,76755.4,0.0,-0.06311,3e-05,9.63492]
[1779113181903,51.18,76755.4,0.0,-0.06311,3e-05,9.63492]
[1779113181913,51.18,76755.4,0.0,-0.06311,3e-05,9.63492]
[1779113181924,51.18,76755.4,0.0,-0.06311,3e-05,9.63492]
[1779113182010,51.18,76742.92,0.0,-0.0635,3e-05,9.68002]
[1779113183303,51.18,76742.92,0.0,-0.0635,3e-05,9.68002]
[1779113183353,51.18,76742.11,0.0,-0.06353,3e-05,9.6833]
[1779113184592,51.18,76742.11,0.0,-0.06353,3e-05,9.68363]
[1779113184603,51.18,76742.11,0.0,-0.06353,3e-05,9.68363]
[1779113184608,51.18,76742.11,0.0,-0.06353,3e-05,9.68363]
[1779113184614,51.18,76742.11,0.0,-0.06353,3e-05,9.68363]
[1779113185040,51.18,76741.95,0.0,-0.06354,3e-05,9.68445]
[1779113186394,51.19,76741.71,0.0,-0.06355,3e-05,9.68556]
[1779113186404,51.19,76741.71,0.0,-0.06355,3e-05,9.68556]
[1779113186405,51.19,76741.71,0.0,-0.06355,3e-05,9.68556]
[1779113186409,51.19,76741.71,0.0,-0.06355,3e-05,9.68556]
[1779113186499,51.19,76741.71,0.0,-0.06355,3e-05,9.68556]
[1779113186892,51.19,76741.71,0.0,-0.06355,3e-05,9.68556]
[1779113187042,51.19,76740.8,0.0,-0.06358,3e-05,9.68906]
[1779113191113,51.19,76738.08,0.0,-0.06367,3e-05,9.69956]
[1779113191135,51.19,76740.16,0.0,-0.06359,3e-05,9.68942]
[1779113196199,51.19,76745.7,0.0,-0.06342,3e-05,9.67047]
[1779113197196,51.19,76759.52,0.0,-0.06299,3e-05,9.62126]
[1779113197215,51.19,76759.52,0.0,-0.06299,3e-05,9.62126]
[1779113197228,51.19,76759.52,0.0,-0.06299,3e-05,9.62126]
[1779113197243,51.19,76759.52,0.0,-0.06299,3e-05,9.62126]
[1779113197253,51.19,76759.52,0.0,-0.06299,3e-05,9.62126]
[1779113197264,51.19,76759.52,0.0,-0.06299,3e-05,9.62126]
[1779113197268,51.19,76759.52,0.0,-0.06299,3e-05,9.62126]
[1779113197278,51.19,76759.52,0.0,-0.06299,3e-05,9.62126]
[1779113197284,51.19,76759.52,0.0,-0.06299,3e-05,9.62126]
[1779113197288,51.19,76759.52,0.0,-0.06299,3e-05,9.62126]
[1779113197291,51.19,76767.31,0.0,-0.06275,3e-05,9.59371]
[1779113200928,51.19,76772.86,0.0,-0.06259,3e-05,9.57494]
[1779113200940,51.19,76772.86,0.0,-0.06259,3e-05,9.57494]
[1779113200949,51.19,76772.86,0.0,-0.06259,3e-05,9.57494]
[1779113201052,51.19,76772.86,0.0,-0.06259,3e-05,9.57494]
[1779113201149,51.19,76776.57,0.0,-0.06248,3e-05,9.56212]
[1779113201538,51.19,76776.57,0.0,-0.06248,3e-05,9.56212]
[1779113202155,51.2,76778.22,0.0,-0.06243,3e-05,9.55666]
[1779113207190,51.2,76766.6,0.0,-0.06281,3e-05,9.60015]
[1779113207452,51.2,76766.6,0.0,-0.06281,3e-05,9.60015]
[1779113208198,51.2,76768.58,0.0,-0.06275,3e-05,9.59345]
[1779113213232,51.21,76765.78,0.0,-0.06285,3e-05,9.60537]
[1779113217600,51.21,76776.41,0.0,-0.06253,3e-05,9.56825]
[1779113217664,51.21,76776.41,0.0,-0.06253,3e-05,9.56825]
[1779113219889,51.21,76787.48,0.0,-0.06219,3e-05,9.52905]
[1779113224018,51.21,76792.94,0.0,-0.06203,3e-05,9.51025]
[1779113225496,51.21,76788.68,0.0,-0.06216,3e-05,9.52573]
[1779113226894,51.21,76785.01,0.0,-0.06228,3e-05,9.53893]
[1779113229344,51.21,76762.56,0.0,-0.06297,3e-05,9.61921]
[1779113231320,51.21,76766.93,0.0,-0.06284,3e-05,9.60362]
[1779113235196,51.21,76763.97,0.0,-0.06294,3e-05,9.61529]
[1779113237401,51.22,76739.56,0.0,-0.06371,3e-05,9.70372]
[1779113240112,51.22,76736.27,0.0,-0.06382,3e-05,9.71615]
[1779113244227,51.22,76730.9,0.0,-0.06399,3e-05,9.7362]
[1779113249485,51.22,76735.96,0.0,-0.06384,3e-05,9.71883]
[1779113252145,51.22,76740.5,0.0,-0.0637,3e-05,9.7027]
[1779113252151,51.22,76740.5,0.0,-0.0637,3e-05,9.7027]
[1779113252158,51.22,76740.5,0.0,-0.0637,3e-05,9.7027]
[1779113252164,51.22,76740.5,0.0,-0.0637,3e-05,9.7027]
[1779113252174,51.22,76740.5,0.0,-0.0637,3e-05,9.7027]
[1779113252261,51.22,76740.5,0.0,-0.0637,3e-05,9.7027]
[1779113252375,51.22,76740.5,0.0,-0.0637,3e-05,9.7027]
[1779113252446,51.22,76749.27,0.0,-0.06341,3e-05,9.6687]
[1779113252700,51.22,76749.27,0.0,-0.06341,3e-05,9.6687]
[1779113253720,51.22,76755.7,0.0,-0.06321,3e-05,9.64569]
[1779113253724,51.22,76755.7,0.0,-0.06321,3e-05,9.64569]
[1779113253738,51.22,76755.7,0.0,-0.06321,3e-05,9.64569]
[1779113254224,51.22,76755.7,0.0,-0.06321,3e-05,9.64569]
[1779113254259,51.22,76756.71,0.0,-0.06318,3e-05,9.64258]
[1779113255276,51.22,76756.71,0.0,-0.06318,3e-05,9.64258]
[1779113255283,51.22,76756.71,0.0,-0.06318,3e-05,9.64258]
[1779113255354,51.22,76761.23,0.0,-0.06305,3e-05,9.62669]
[1779113256160,51.22,76761.23,0.0,-0.06305,3e-05,9.62669]
[1779113256172,51.22,76761.23,0.0,-0.06305,3e-05,9.62669]
[1779113256258,51.23,76768.03,0.0,-0.06284,3e-05,9.60271]
[1779113257883,51.23,76775.42,0.0,-0.06261,3e-05,9.5767]
[1779113258048,51.23,76775.42,0.0,-0.06261,3e-05,9.5767]
[1779113258053,51.23,76775.42,0.0,-0.06261,3e-05,9.5767]
[1779113258058,51.23,76775.42,0.0,-0.06261,3e-05,9.5767]
[1779113258086,51.23,76779.07,0.0,-0.0625,3e-05,9.56407]
[1779113260564,51.23,76795.59,0.0,-0.062,3e-05,9.50616]
[1779113265679,51.23,76805.81,0.0,-0.06169,3e-05,9.47064]
[1779113265845,51.23,76805.81,0.0,-0.06169,3e-05,9.47064]
[1779113265847,51.23,76780.65,0.0,-0.06247,3e-05,9.56012]
[1779113266780,51.23,76780.65,0.0,-0.06247,3e-05,9.56012]
[1779113267218,51.23,76756.13,0.0,-0.06323,3e-05,9.64834]
[1779113268622,51.23,76738.63,0.0,-0.06378,3e-05,9.71147]
[1779113269584,51.23,76738.63,0.0,-0.06378,3e-05,9.71147]
[1779113269711,51.23,76738.63,0.0,-0.06378,3e-05,9.71147]
[1779113269792,51.23,76738.63,0.0,-0.06378,3e-05,9.71147]
[1779113269868,51.23,76738.63,0.0,-0.06378,3e-05,9.71147]
[1779113270121,51.23,76738.63,0.0,-0.06378,3e-05,9.71147]
[1779113270138,51.23,76738.63,0.0,-0.06378,3e-05,9.71147]
[1779113270249,51.23,76738.63,0.0,-0.06378,3e-05,9.71147]
[1779113270258,51.24,76707.69,0.0,-0.06477,3e-05,9.82366]
[1779113270661,51.24,76707.69,0.0,-0.06477,3e-05,9.82366]
[1779113270668,51.24,76707.69,0.0,-0.06477,3e-05,9.82366]
[1779113270679,51.24,76707.69,0.0,-0.06477,3e-05,9.82366]
[1779113270696,51.24,76707.69,0.0,-0.06477,3e-05,9.82366]
[1779113270723,51.24,76707.69,0.0,-0.06477,3e-05,9.82366]
[1779113270730,51.24,76707.69,0.0,-0.06477,3e-05,9.82366]
[1779113270735,51.24,76707.69,0.0,-0.06477,3e-05,9.82366]
[1779113270748,51.24,76707.69,0.0,-0.06477,3e-05,9.82366]
[1779113270762,51.24,76707.69,0.0,-0.06477,3e-05,9.82366]
[1779113270772,51.24,76707.69,0.0,-0.06477,3e-05,9.82366]
[1779113270780,51.24,76707.69,0.0,-0.06477,3e-05,9.82366]
[1779113270805,51.24,76707.69,0.0,-0.06477,3e-05,9.82366]
[1779113270811,51.24,76707.69,0.0,-0.06477,3e-05,9.82366]
[1779113270820,51.24,76707.69,0.0,-0.06477,3e-05,9.82366]
[1779113270829,51.24,76707.69,0.0,-0.06477,3e-05,9.82366]
[1779113270834,51.24,76707.69,0.0,-0.06477,3e-05,9.82366]
[1779113270839,51.24,76707.69,0.0,-0.06477,3e-05,9.82366]
[1779113270845,51.24,76707.69,0.0,-0.06477,3e-05,9.82366]
[1779113270851,51.24,76707.69,0.0,-0.06477,3e-05,9.82366]
[1779113270864,51.24,76707.69,0.0,-0.06477,3e-05,9.82366]
[1779113270888,51.24,76707.69,0.0,-0.06477,3e-05,9.82366]
[1779113270926,51.24,76707.69,0.0,-0.06477,3e-05,9.82366]
[1779113270931,51.24,76707.69,0.0,-0.06477,3e-05,9.82366]
[1779113270956,51.24,76707.69,0.0,-0.06477,3e-05,9.82366]
[1779113270967,51.24,76707.69,0.0,-0.06477,3e-05,9.82366]
[1779113270974,51.24,76707.69,0.0,-0.06477,3e-05,9.82366]
[1779113270979,51.24,76707.69,0.0,-0.06477,3e-05,9.82366]
[1779113270990,51.24,76707.69,0.0,-0.06477,3e-05,9.82366]
[1779113270995,51.24,76707.69,0.0,-0.06477,3e-05,9.82366]
[1779113271006,51.24,76707.69,0.0,-0.06477,3e-05,9.82366]
[1779113271016,51.24,76707.69,0.0,-0.06477,3e-05,9.82366]
[1779113271025,51.24,76707.69,0.0,-0.06477,3e-05,9.82366]
[1779113271040,51.24,76707.69,0.0,-0.06477,3e-05,9.82366]
[1779113271069,51.24,76707.69,0.0,-0.06477,3e-05,9.82366]
[1779113271181,51.24,76707.69,0.0,-0.06477,3e-05,9.82366]
[1779113271192,51.24,76707.69,0.0,-0.06477,3e-05,9.82366]
[1779113271213,51.24,76707.69,0.0,-0.06477,3e-05,9.82366]
[1779113271410,51.24,76707.69,0.0,-0.06477,3e-05,9.82366]
[1779113271505,51.24,76699.06,0.0,-0.06504,3e-05,9.85506]
[1779113272560,51.24,76699.06,0.0,-0.06504,3e-05,9.85506]
[1779113272682,51.24,76699.06,0.0,-0.06504,3e-05,9.85506]
[1779113272843,51.24,76694.94,0.0,-0.06517,3e-05,9.87003]
[1779113274195,51.24,76694.94,0.0,-0.06517,3e-05,9.87003]
[1779113274205,51.24,76694.94,0.0,-0.06517,3e-05,9.87003]
[1779113274213,51.24,76694.94,0.0,-0.06517,3e-05,9.87003]
[1779113274218,51.24,76694.94,0.0,-0.06517,3e-05,9.87003]
[1779113274234,51.24,76694.94,0.0,-0.06517,3e-05,9.87003]
[1779113274243,51.24,76694.94,0.0,-0.06517,3e-05,9.87003]
[1779113274249,51.24,76694.94,0.0,-0.06517,3e-05,9.87003]
[1779113274264,51.24,76694.94,0.0,-0.06517,3e-05,9.87003]
[1779113274268,51.24,76694.94,0.0,-0.06517,3e-05,9.87003]
[1779113274274,51.24,76694.94,0.0,-0.06517,3e-05,9.87003]
[1779113274283,51.24,76694.94,0.0,-0.06517,3e-05,9.87003]
[1779113274360,51.24,76695.48,0.0,-0.06516,3e-05,9.8685]
[1779113274579,51.24,76695.48,0.0,-0.06516,3e-05,9.8685]
[1779113274584,51.24,76695.48,0.0,-0.06516,3e-05,9.8685]
[1779113274783,51.24,76695.48,0.0,-0.06516,3e-05,9.8685]
[1779113274788,51.24,76697.98,0.0,-0.06508,3e-05,9.85945]
[1779113278636,51.24,76701.25,0.0,-0.06498,3e-05,9.84793]
[1779113278639,51.24,76701.25,0.0,-0.06498,3e-05,9.84793]
[1779113278698,51.24,76700.48,0.0,-0.06501,3e-05,9.85099]
[1779113283741,51.24,76696.0,0.0,-0.06516,3e-05,9.86859]
[1779113288762,51.24,76699.09,0.0,-0.06507,3e-05,9.85869]
[1779113293797,51.25,76693.3,0.0,-0.06527,3e-05,9.88098]
[1779113298832,51.25,76706.15,0.0,-0.06487,3e-05,9.83573]
[1779113303867,51.25,76694.83,0.0,-0.06523,3e-05,9.87651]
[1779113308906,51.25,76703.97,0.0,-0.06494,3e-05,9.84314]
[1779113311114,51.25,76705.81,0.0,-0.06488,3e-05,9.83647]
[1779113311215,51.25,76712.73,0.0,-0.06464,3e-05,9.80852]
[1779113315212,51.25,76717.29,0.0,-0.0645,3e-05,9.79206]
[1779113315230,51.25,76717.29,0.0,-0.0645,3e-05,9.79206]
[1779113315435,51.25,76730.28,0.0,-0.06409,3e-05,9.74539]
[1779113319361,51.25,76733.13,0.0,-0.064,3e-05,9.73532]
[1779113319446,51.25,76733.35,0.0,-0.06399,3e-05,9.73481]
[1779113320629,51.25,76727.67,0.0,-0.06417,3e-05,9.75538]
[1779113323384,51.25,76715.99,0.0,-0.06454,3e-05,9.7976]
[1779113323424,51.25,76712.56,0.0,-0.06466,3e-05,9.81024]
[1779113326635,51.25,76712.08,0.0,-0.06467,3e-05,9.81202]
[1779113327032,51.25,76712.44,0.0,-0.06466,3e-05,9.81078]
[1779113332483,51.25,76717.86,0.0,-0.06449,3e-05,9.79134]
[1779113333558,51.25,76720.21,0.0,-0.06442,3e-05,9.78298]
[1779113334084,51.25,76732.5,0.0,-0.06403,3e-05,9.73881]
[1779113336466,51.25,76736.75,0.0,-0.0639,3e-05,9.72361]
[1779113338204,51.25,76737.6,0.0,-0.06387,3e-05,9.7208]
[1779113338408,51.25,76751.03,0.0,-0.06345,3e-05,9.67298]
[1779113341729,51.26,76745.88,0.0,-0.06362,3e-05,9.69208]
[1779113342140,51.26,76747.83,0.0,-0.06356,3e-05,9.6851]
[1779113343716,51.26,76757.31,0.0,-0.06327,3e-05,9.65163]
[1779113343936,51.26,76757.31,0.0,-0.06327,3e-05,9.65163]
[1779113344255,51.26,76757.31,0.0,-0.06327,3e-05,9.65163]
[1779113344292,51.26,76769.09,0.0,-0.0629,3e-05,9.60979]
[1779113345217,51.26,76769.09,0.0,-0.0629,3e-05,9.60979]
[1779113350869,51.26,76790.91,0.0,-0.06223,3e-05,9.53223]
[1779113353934,51.26,76794.83,0.0,-0.06211,3e-05,9.51869]
[1779113353942,51.26,76794.83,0.0,-0.06211,3e-05,9.51869]
[1779113354224,51.26,76795.51,0.0,-0.06209,3e-05,9.51642]
[1779113359259,51.26,76796.84,0.0,-0.06206,3e-05,9.51241]
[1779113364294,51.26,76788.46,0.0,-0.06232,3e-05,9.54225]
[1779113368326,51.26,76805.79,0.0,-0.06178,3e-05,9.4803]
[1779113373360,51.26,76812.77,0.0,-0.06156,3e-05,9.45376]
[1779113375497,51.26,76813.14,0.0,-0.06155,3e-05,9.4527]
[1779113376287,51.26,76814.61,0.0,-0.06151,3e-05,9.44775]
[1779113376381,51.26,76814.61,0.0,-0.06151,3e-05,9.448]
[1779113378325,51.26,76814.18,0.0,-0.06152,3e-05,9.44976]
[1779113378395,51.27,76814.62,0.0,-0.06151,3e-05,9.44846]
[1779113383430,51.27,76817.61,0.0,-0.06143,3e-05,9.4392]
[1779113387458,51.27,76831.94,0.0,-0.061,3e-05,9.3896]
[1779113392494,51.27,76838.28,0.0,-0.06082,3e-05,9.36826]
[1779113392751,51.27,76838.28,0.0,-0.06082,3e-05,9.36826]
[1779113394671,51.27,76836.5,0.0,-0.06088,3e-05,9.37493]
[1779113395515,51.27,76828.92,0.0,-0.06111,3e-05,9.40198]
[1779113400558,51.27,76815.54,0.0,-0.06152,3e-05,9.44927]
[1779113402296,51.27,76809.53,0.0,-0.0617,3e-05,9.47043]
[1779113402606,51.27,76789.86,0.0,-0.0623,3e-05,9.54011]
[1779113403585,51.27,76772.38,0.0,-0.06284,3e-05,9.6021]
[1779113406833,51.27,76760.97,0.0,-0.06319,3e-05,9.64223]
[1779113406844,51.27,76760.97,0.0,-0.06319,3e-05,9.64223]
[1779113406848,51.27,76760.97,0.0,-0.06319,3e-05,9.64223]
[1779113406854,51.27,76760.97,0.0,-0.06319,3e-05,9.64223]
[1779113406859,51.27,76760.97,0.0,-0.06319,3e-05,9.64223]
[1779113406863,51.27,76760.97,0.0,-0.06319,3e-05,9.64223]
[1779113406874,51.27,76760.97,0.0,-0.06319,3e-05,9.64223]
[1779113406879,51.27,76760.97,0.0,-0.06319,3e-05,9.64223]
[1779113406887,51.27,76760.97,0.0,-0.06319,3e-05,9.64223]
[1779113406899,51.27,76760.97,0.0,-0.06319,3e-05,9.64223]
[1779113406903,51.27,76760.97,0.0,-0.06319,3e-05,9.64223]
[1779113406908,51.27,76760.97,0.0,-0.06319,3e-05,9.64223]
[1779113406914,51.27,76760.97,0.0,-0.06319,3e-05,9.64223]
[1779113406923,51.27,76760.97,0.0,-0.06319,3e-05,9.64223]
[1779113406929,51.27,76760.97,0.0,-0.06319,3e-05,9.64223]
[1779113406933,51.27,76760.97,0.0,-0.06319,3e-05,9.64223]
[1779113406943,51.27,76760.97,0.0,-0.06319,3e-05,9.64223]
[1779113406954,51.27,76760.97,0.0,-0.06319,3e-05,9.64223]
[1779113406958,51.27,76760.97,0.0,-0.06319,3e-05,9.64223]
[1779113406963,51.27,76760.97,0.0,-0.06319,3e-05,9.64223]
[1779113407616,51.27,76760.19,0.0,-0.06322,3e-05,9.6453]
[1779113409267,51.27,76759.7,0.0,-0.06324,3e-05,9.64735]
[1779113409631,51.27,76757.55,0.0,-0.06331,3e-05,9.65532]
[1779113410929,51.28,76757.01,0.0,-0.06332,3e-05,9.65753]
[1779113410930,51.28,76757.01,0.0,-0.06332,3e-05,9.65753]
[1779113411010,51.28,76757.01,0.0,-0.06332,3e-05,9.65753]
[1779113411644,51.28,76755.82,0.0,-0.06336,3e-05,9.66206]
[1779113412647,51.28,76755.82,0.0,-0.06336,3e-05,9.66206]
[1779113412648,51.28,76755.82,0.0,-0.06336,3e-05,9.66206]
[1779113412655,51.28,76755.82,0.0,-0.06336,3e-05,9.66206]
[1779113412651,51.28,76748.71,0.0,-0.06359,3e-05,9.68777]
[1779113413659,51.28,76739.63,0.0,-0.06387,3e-05,9.72054]
[1779113414941,51.28,76734.79,0.0,-0.06403,3e-05,9.73814]
[1779113415194,51.28,76734.79,0.0,-0.06403,3e-05,9.73814]
[1779113415673,51.28,76735.64,0.0,-0.064,3e-05,9.73525]
[1779113419460,51.28,76745.11,0.0,-0.06371,3e-05,9.70156]
[1779113419518,51.28,76751.9,0.0,-0.0635,3e-05,9.67741]
[1779113420714,51.28,76751.9,0.0,-0.0635,3e-05,9.67741]
[1779113420724,51.28,76751.9,0.0,-0.0635,3e-05,9.67741]
[1779113420794,51.28,76751.9,0.0,-0.0635,3e-05,9.67741]
[1779113420956,51.28,76758.93,0.0,-0.06328,3e-05,9.65233]
[1779113421787,51.28,76758.93,0.0,-0.06328,3e-05,9.65233]
[1779113423820,51.28,76765.41,0.0,-0.06307,3e-05,9.62896]
[1779113424450,51.28,76765.41,0.0,-0.06307,3e-05,9.62896]
[1779113424522,51.28,76773.2,0.0,-0.06283,3e-05,9.6011]
[1779113428917,51.28,76769.98,0.0,-0.06292,3e-05,9.61152]
[1779113429388,51.28,76756.34,0.0,-0.06335,3e-05,9.66024]
[1779113430805,51.28,76756.22,0.0,-0.06335,3e-05,9.66066]
[1779113430818,51.28,76756.22,0.0,-0.06335,3e-05,9.66066]
[1779113431125,51.28,76756.22,0.0,-0.06335,3e-05,9.66066]
[1779113431270,51.28,76756.22,0.0,-0.06335,3e-05,9.66066]
[1779113433297,51.28,76754.75,0.0,-0.06338,3e-05,9.66322]
[1779113433353,51.28,76758.29,0.0,-0.06327,3e-05,9.65081]
[1779113434068,51.28,76758.29,0.0,-0.06327,3e-05,9.65081]
[1779113434128,51.28,76758.02,0.0,-0.06328,3e-05,9.65204]
[1779113435363,51.28,76758.02,0.0,-0.06328,3e-05,9.65204]
[1779113435375,51.28,76758.02,0.0,-0.06328,3e-05,9.65204]
[1779113435383,51.28,76758.02,0.0,-0.06328,3e-05,9.65204]
[1779113435389,51.28,76758.02,0.0,-0.06328,3e-05,9.65204]
[1779113435399,51.28,76758.02,0.0,-0.06328,3e-05,9.65204]
[1779113435403,51.28,76758.02,0.0,-0.06328,3e-05,9.65204]
[1779113435433,51.28,76756.96,0.0,-0.06332,3e-05,9.65609]
[1779113436324,51.28,76756.96,0.0,-0.06332,3e-05,9.65609]
[1779113436584,51.28,76756.96,0.0,-0.06332,3e-05,9.65609]
[1779113436634,51.28,76759.52,0.0,-0.06324,3e-05,9.64687]
[1779113437351,51.28,76759.52,0.0,-0.06324,3e-05,9.64687]
[1779113437358,51.28,76759.52,0.0,-0.06324,3e-05,9.64687]
[1779113437391,51.28,76759.52,0.0,-0.06324,3e-05,9.64687]
[1779113437439,51.28,76769.62,0.0,-0.06292,3e-05,9.61074]
[1779113439396,51.28,76769.62,0.0,-0.06292,3e-05,9.61033]
[1779113439405,51.28,76769.62,0.0,-0.06292,3e-05,9.61033]
[1779113439458,51.28,76774.78,0.0,-0.06276,3e-05,9.59155]
[1779113440894,51.28,76774.78,0.0,-0.06276,3e-05,9.59124]
[1779113441474,51.28,76774.78,0.0,-0.06276,3e-05,9.59124]
[1779113441478,51.28,76774.78,0.0,-0.06276,3e-05,9.59124]
[1779113441508,51.27,76775.54,0.0,-0.06273,3e-05,9.58823]
[1779113446904,51.27,76773.54,0.0,-0.06279,3e-05,9.59515]
[1779113451937,51.27,76771.81,0.0,-0.06284,3e-05,9.60143]
[1779113453961,51.27,76793.95,0.0,-0.06216,3e-05,9.52207]
[1779113455489,51.27,76793.95,0.0,-0.06216,3e-05,9.52207]
[1779113455502,51.27,76812.21,0.0,-0.06159,3e-05,9.45719]
[1779113461693,51.27,76818.51,0.0,-0.0614,3e-05,9.43437]
[1779113462008,51.27,76819.42,0.0,-0.06137,3e-05,9.43103]
[1779113467042,51.27,76811.16,0.0,-0.06162,3e-05,9.45983]
[1779113472081,51.27,76815.5,0.0,-0.06148,3e-05,9.44413]
[1779113474542,51.27,76815.26,0.0,-0.06149,3e-05,9.4449]
[1779113474668,51.27,76815.26,0.0,-0.06149,3e-05,9.4449]
[1779113474678,51.27,76815.26,0.0,-0.06149,3e-05,9.4449]
[1779113474689,51.27,76815.26,0.0,-0.06149,3e-05,9.4449]
[1779113474708,51.27,76815.26,0.0,-0.06149,3e-05,9.4449]
[1779113474719,51.27,76815.26,0.0,-0.06149,3e-05,9.4449]
[1779113474738,51.27,76815.26,0.0,-0.06149,3e-05,9.4449]
[1779113474765,51.27,76811.58,0.0,-0.0616,3e-05,9.45776]
[1779113474790,51.27,76811.58,0.0,-0.0616,3e-05,9.45776]
[1779113474800,51.27,76811.58,0.0,-0.0616,3e-05,9.45776]
[1779113474804,51.27,76811.58,0.0,-0.0616,3e-05,9.45776]
[1779113474809,51.27,76811.58,0.0,-0.0616,3e-05,9.45776]
[1779113474814,51.27,76811.58,0.0,-0.0616,3e-05,9.45776]
[1779113474819,51.27,76811.58,0.0,-0.0616,3e-05,9.45776]
[1779113474826,51.27,76811.58,0.0,-0.0616,3e-05,9.45776]
[1779113474833,51.27,76811.58,0.0,-0.0616,3e-05,9.45776]
[1779113475101,51.27,76811.58,0.0,-0.0616,3e-05,9.45776]
[1779113477115,51.27,76793.06,0.0,-0.06217,3e-05,9.52315]
[1779113481234,51.27,76788.45,0.0,-0.0623,3e-05,9.53896]
[1779113481238,51.27,76788.45,0.0,-0.0623,3e-05,9.53896]
[1779113481243,51.27,76788.45,0.0,-0.0623,3e-05,9.53896]
[1779113481253,51.27,76788.45,0.0,-0.0623,3e-05,9.53896]
[1779113481258,51.27,76788.45,0.0,-0.0623,3e-05,9.53896]
[1779113481264,51.27,76788.45,0.0,-0.0623,3e-05,9.53896]
[1779113481268,51.27,76788.45,0.0,-0.0623,3e-05,9.53896]
[1779113481278,51.27,76788.45,0.0,-0.0623,3e-05,9.53896]
[1779113481283,51.27,76788.45,0.0,-0.0623,3e-05,9.53896]
[1779113481288,51.27,76788.45,0.0,-0.0623,3e-05,9.53896]
[1779113481531,51.27,76788.45,0.0,-0.0623,3e-05,9.53896]
[1779113481535,51.27,76788.45,0.0,-0.0623,3e-05,9.53896]
[1779113481543,51.27,76788.45,0.0,-0.0623,3e-05,9.53896]
[1779113481654,51.27,76788.45,0.0,-0.0623,3e-05,9.53896]
[1779113481749,51.27,76789.24,0.0,-0.06227,3e-05,9.53571]
[1779113483604,51.27,76789.24,0.0,-0.06227,3e-05,9.53571]
[1779113483614,51.27,76789.24,0.0,-0.06227,3e-05,9.53571]
[1779113483637,51.27,76791.57,0.0,-0.06221,3e-05,9.52766]
[1779113485596,51.27,76791.63,0.0,-0.0622,3e-05,9.52745]
[1779113485697,51.27,76792.56,0.0,-0.06218,3e-05,9.52439]
[1779113491213,51.27,76801.45,0.0,-0.06188,3e-05,9.48935]
[1779113496249,51.26,76802.7,0.0,-0.06184,3e-05,9.48425]
[1779113501288,51.26,76793.58,0.0,-0.06211,3e-05,9.51578]
[1779113506310,51.26,76791.55,0.0,-0.06217,3e-05,9.52223]
[1779113506527,51.26,76791.55,0.0,-0.06217,3e-05,9.52223]
[1779113506569,51.26,76780.54,0.0,-0.0625,3e-05,9.56115]
[1779113506812,51.26,76780.54,0.0,-0.0625,3e-05,9.56115]
[1779113509350,51.26,76763.0,0.0,-0.06305,3e-05,9.62333]
[1779113510013,51.26,76763.0,0.0,-0.06305,3e-05,9.62333]
[1779113510060,51.26,76763.0,0.0,-0.06305,3e-05,9.62333]
[1779113510358,51.26,76761.6,0.0,-0.06309,3e-05,9.62799]
[1779113511160,51.26,76761.6,0.0,-0.06309,3e-05,9.62799]
[1779113511363,51.26,76761.21,0.0,-0.06309,3e-05,9.62903]
[1779113512068,51.26,76761.21,0.0,-0.06309,3e-05,9.62903]
[1779113512373,51.26,76760.78,0.0,-0.06311,3e-05,9.63021]
[1779113514121,51.26,76761.84,0.0,-0.06307,3e-05,9.62639]
[1779113514386,51.26,76761.76,0.0,-0.06307,3e-05,9.62664]
[1779113519421,51.26,76765.78,0.0,-0.06295,3e-05,9.61208]
[1779113524456,51.26,76762.36,0.0,-0.06305,3e-05,9.62418]
[1779113529492,51.26,76759.46,0.0,-0.06314,3e-05,9.63434]
[1779113534526,51.25,76765.82,0.0,-0.06294,3e-05,9.61139]
[1779113539563,51.25,76763.6,0.0,-0.063,3e-05,9.61802]
[1779113544599,51.25,76767.04,0.0,-0.06288,3e-05,9.60474]
[1779113549654,51.25,76765.54,0.0,-0.06293,3e-05,9.61008]
[1779113554683,51.25,76767.14,0.0,-0.06286,3e-05,9.60147]
[1779113559713,51.25,76767.1,0.0,-0.06286,3e-05,9.60069]
[1779113564747,51.24,76756.62,0.0,-0.06317,3e-05,9.63651]
[1779113569784,51.24,76749.84,0.0,-0.06337,3e-05,9.65889]
[1779113574817,51.24,76737.82,0.0,-0.06374,3e-05,9.70153]
[1779113579852,51.24,76748.54,0.0,-0.06341,3e-05,9.66411]
[1779113581136,51.24,76752.84,0.0,-0.06328,3e-05,9.64872]
[1779113581237,51.24,76751.72,0.0,-0.06331,3e-05,9.65261]
[1779113582474,51.24,76751.72,0.0,-0.06331,3e-05,9.65261]
[1779113582535,51.24,76751.72,0.0,-0.06331,3e-05,9.65261]
[1779113582548,51.24,76748.07,0.0,-0.06342,3e-05,9.66558]
[1779113587907,51.24,76737.66,0.0,-0.06374,3e-05,9.70228]
[1779113592942,51.24,76737.2,0.0,-0.06375,3e-05,9.70318]
[1779113597978,51.23,76747.77,0.0,-0.06342,3e-05,9.66459]
[1779113603013,51.23,76749.96,0.0,-0.06334,3e-05,9.6564]
[1779113608050,51.23,76761.25,0.0,-0.06299,3e-05,9.61572]
[1779113611247,51.23,76766.51,0.0,-0.06283,3e-05,9.59692]
[1779113611327,51.23,76737.32,0.0,-0.06372,3e-05,9.69843]
[1779113612140,51.23,76737.32,0.0,-0.06372,3e-05,9.69843]
[1779113612197,51.23,76687.53,0.0,-0.0653,3e-05,9.87803]
[1779113613060,51.23,76687.53,0.0,-0.0653,3e-05,9.87803]
[1779113613457,51.23,76687.53,0.0,-0.0653,3e-05,9.87803]
[1779113613558,51.23,76663.31,0.0,-0.06608,3e-05,9.96595]
[1779113614132,51.23,76663.31,0.0,-0.06608,3e-05,9.96595]
[1779113614544,51.23,76663.31,0.0,-0.06608,3e-05,9.96595]
[1779113614710,51.23,76663.31,0.0,-0.06608,3e-05,9.96595]
[1779113614749,51.23,76663.31,0.0,-0.06608,3e-05,9.96595]
[1779113614825,51.23,76663.31,0.0,-0.06608,3e-05,9.96595]
[1779113614832,51.23,76663.31,0.0,-0.06608,3e-05,9.96595]
[1779113614944,51.23,76645.38,0.0,-0.06666,3e-05,10.0313]
[1779113614969,51.23,76645.38,0.0,-0.06666,3e-05,10.0313]
[1779113615039,51.23,76645.38,0.0,-0.06666,3e-05,10.0313]
[1779113615155,51.23,76645.38,0.0,-0.06666,3e-05,10.0313]
[1779113615237,51.23,76645.38,0.0,-0.06666,3e-05,10.0313]
[1779113615287,51.23,76645.38,0.0,-0.06666,3e-05,10.0313]
[1779113615295,51.23,76645.38,0.0,-0.06666,3e-05,10.0313]
[1779113615310,51.23,76645.38,0.0,-0.06666,3e-05,10.0313]
[1779113615365,51.23,76645.38,0.0,-0.06666,3e-05,10.0313]
[1779113615773,51.23,76645.38,0.0,-0.06666,3e-05,10.0313]
[1779113615866,51.23,76642.81,0.0,-0.06674,3e-05,10.04058]
[1779113616549,51.23,76642.81,0.0,-0.06674,3e-05,10.04058]
[1779113616569,51.23,76641.95,0.0,-0.06676,3e-05,10.04338]
[1779113621210,51.23,76626.12,0.0,-0.06728,3e-05,10.10163]
[1779113625806,51.24,76650.54,0.0,-0.0665,3e-05,10.01348]
[1779113628158,51.24,76658.98,0.0,-0.06623,3e-05,9.98293]
[1779113628238,51.24,76662.35,0.0,-0.06612,3e-05,9.97093]
[1779113630683,51.24,76664.38,0.0,-0.06605,3e-05,9.96324]
[1779113630702,51.23,76659.71,0.0,-0.0662,3e-05,9.97979]
[1779113633752,51.23,76656.81,0.0,-0.06629,3e-05,9.99016]
[1779113633766,51.23,76656.81,0.0,-0.06629,3e-05,9.99016]
[1779113633784,51.23,76656.81,0.0,-0.06629,3e-05,9.99016]
[1779113633786,51.23,76656.81,0.0,-0.06629,3e-05,9.99016]
[1779113633844,51.23,76638.49,0.0,-0.06688,3e-05,10.05701]
[1779113634083,51.23,76638.49,0.0,-0.06688,3e-05,10.05701]
[1779113634085,51.23,76638.49,0.0,-0.06688,3e-05,10.05701]
[1779113634280,51.23,76638.49,0.0,-0.06688,3e-05,10.05707]
[1779113635039,51.23,76638.49,0.0,-0.06688,3e-05,10.05707]
[1779113635885,51.23,76637.06,0.0,-0.06693,3e-05,10.06232]
[1779113637909,51.23,76637.06,0.0,-0.06693,3e-05,10.06232]
[1779113637920,51.23,76637.06,0.0,-0.06693,3e-05,10.06232]
[1779113637923,51.23,76637.06,0.0,-0.06693,3e-05,10.06232]
[1779113637978,51.24,76633.76,0.0,-0.06704,3e-05,10.07498]
[1779113638308,51.24,76632.47,0.0,-0.06709,3e-05,10.07999]
[1779113643343,51.24,76635.67,0.0,-0.067,3e-05,10.06959]
[1779113645538,51.24,76634.66,0.0,-0.06703,3e-05,10.07329]
[1779113645551,51.24,76634.66,0.0,-0.06703,3e-05,10.07329]
[1779113645625,51.24,76624.56,0.0,-0.06736,3e-05,10.11089]
[1779113650745,51.24,76638.08,0.0,-0.06693,3e-05,10.06199]
[1779113652199,51.24,76644.08,0.0,-0.06674,3e-05,10.04051]
[1779113652407,51.24,76655.25,0.0,-0.06638,3e-05,9.99996]
[1779113655385,51.24,76666.6,0.0,-0.066,3e-05,9.95797]
[1779113657193,51.24,76667.24,0.0,-0.06598,3e-05,9.9552]
[1779113657441,51.24,76668.27,0.0,-0.06594,3e-05,9.95126]
[1779113658600,51.24,76668.27,0.0,-0.06594,3e-05,9.95126]
[1779113658743,51.24,76668.27,0.0,-0.06594,3e-05,9.95126]
[1779113658894,51.24,76668.27,0.0,-0.06594,3e-05,9.95126]
[1779113658917,51.24,76659.52,0.0,-0.06623,3e-05,9.98294]
[1779113658972,51.24,76659.52,0.0,-0.06623,3e-05,9.98294]
[1779113659182,51.24,76659.52,0.0,-0.06623,3e-05,9.98294]
[1779113659203,51.24,76659.52,0.0,-0.06623,3e-05,9.98294]
[1779113659223,51.24,76659.52,0.0,-0.06623,3e-05,9.98294]
[1779113659392,51.24,76659.52,0.0,-0.06623,3e-05,9.98294]
[1779113659683,51.24,76659.52,0.0,-0.06623,3e-05,9.98294]
[1779113659688,51.24,76659.52,0.0,-0.06623,3e-05,9.98294]
[1779113659698,51.24,76659.52,0.0,-0.06623,3e-05,9.98294]
[1779113659703,51.24,76659.52,0.0,-0.06623,3e-05,9.98294]
[1779113659733,51.24,76659.52,0.0,-0.06623,3e-05,9.98294]
[1779113659858,51.24,76659.52,0.0,-0.06623,3e-05,9.98294]
[1779113660023,51.24,76652.17,0.0,-0.06646,3e-05,10.00957]
[1779113660088,51.24,76652.17,0.0,-0.06646,3e-05,10.00957]
[1779113660463,51.24,76652.18,0.0,-0.06646,3e-05,10.00931]
[1779113664649,51.24,76653.28,0.0,-0.06642,3e-05,10.00448]
[1779113664653,51.24,76653.28,0.0,-0.06642,3e-05,10.00448]
[1779113664711,51.24,76653.28,0.0,-0.06642,3e-05,10.00448]
[1779113664713,51.24,76657.62,0.0,-0.06627,3e-05,9.98835]
[1779113666718,51.24,76657.54,0.0,-0.06627,3e-05,9.98837]
[1779113666780,51.24,76654.6,0.0,-0.06637,3e-05,9.99884]
[1779113672549,51.23,76649.37,0.0,-0.0665,3e-05,10.01331]
[1779113677583,51.23,76638.53,0.0,-0.06685,3e-05,10.0524]
[1779113682334,51.23,76635.66,0.0,-0.06694,3e-05,10.06275]
[1779113682621,51.23,76635.31,0.0,-0.06696,3e-05,10.06398]
[1779113687654,51.23,76648.62,0.0,-0.06651,3e-05,10.01362]
[1779113690054,51.22,76643.41,0.0,-0.06667,3e-05,10.03208]
[1779113691150,51.22,76635.33,0.0,-0.06693,3e-05,10.06137]
[1779113691682,51.22,76630.55,0.0,-0.06709,3e-05,10.07858]
[1779113696721,51.22,76648.82,0.0,-0.06648,3e-05,10.01044]
[1779113697242,51.22,76648.82,0.0,-0.06648,3e-05,10.01044]
[1779113697728,51.22,76649.89,0.0,-0.06644,3e-05,10.00625]
[1779113699442,51.22,76649.26,0.0,-0.06646,3e-05,10.00826]
[1779113701290,51.22,76647.16,0.0,-0.06653,3e-05,10.01538]
[1779113701753,51.22,76647.41,0.0,-0.06651,3e-05,10.01418]
[1779113706792,51.21,76646.38,0.0,-0.06654,3e-05,10.01683]
[1779113711825,51.21,76637.24,0.0,-0.06683,3e-05,10.05003]
[1779113713529,51.21,76640.46,0.0,-0.06673,3e-05,10.03822]
[1779113713840,51.21,76640.96,0.0,-0.06671,3e-05,10.03636]
[1779113718875,51.21,76649.61,0.0,-0.06642,3e-05,10.00353]
[1779113719967,51.21,76649.61,0.0,-0.06642,3e-05,10.00353]
[1779113721667,51.21,76650.55,0.0,-0.06639,3e-05,9.99955]
[1779113721898,51.21,76653.2,0.0,-0.0663,3e-05,9.9896]
[1779113725828,51.21,76663.59,0.0,-0.06595,3e-05,9.95095]
[1779113725928,51.21,76683.21,0.0,-0.06532,3e-05,9.87939]
[1779113728043,51.21,76706.93,0.0,-0.06456,3e-05,9.79316]
[1779113728946,51.21,76707.42,0.0,-0.06455,3e-05,9.79132]
[1779113729184,51.21,76707.42,0.0,-0.06455,3e-05,9.79132]
[1779113729192,51.21,76709.44,0.0,-0.06448,3e-05,9.78403]
[1779113734986,51.21,76720.82,0.0,-0.06411,3e-05,9.74042]
[1779113737495,51.21,76727.14,0.0,-0.06391,3e-05,9.71756]
[1779113738010,51.21,76724.29,0.0,-0.064,3e-05,9.72795]
[1779113738643,51.21,76724.29,0.0,-0.064,3e-05,9.72795]
[1779113743893,51.21,76729.59,0.0,-0.06384,3e-05,9.70971]
[1779113745563,51.21,76737.17,0.0,-0.0636,3e-05,9.68284]
[1779113746090,51.21,76740.54,0.0,-0.0635,3e-05,9.67095]
[1779113746093,51.21,76740.54,0.0,-0.0635,3e-05,9.67095]
[1779113746118,51.21,76740.54,0.0,-0.0635,3e-05,9.67095]
[1779113747071,51.21,76740.15,0.0,-0.06351,3e-05,9.67257]
[1779113747560,51.21,76740.15,0.0,-0.06351,3e-05,9.67257]
[1779113748036,51.21,76740.15,0.0,-0.06351,3e-05,9.67257]
[1779113747646,51.21,76741.11,0.0,-0.06349,3e-05,9.66936]
[1779113748136,51.21,76741.11,0.0,-0.06349,3e-05,9.66936]
[1779113752367,51.23,76757.75,0.0,-0.06303,3e-05,9.61704]
[1779113753182,51.23,76757.75,0.0,-0.06303,3e-05,9.61704]
[1779113753205,51.23,76773.81,0.0,-0.06253,3e-05,9.55967]
[1779113756545,51.23,76777.66,0.0,-0.06241,3e-05,9.54577]
[1779113756597,51.23,76776.9,0.0,-0.06243,3e-05,9.54856]
[1779113757615,51.23,76776.9,0.0,-0.06243,3e-05,9.54856]
[1779113757630,51.23,76776.9,0.0,-0.06243,3e-05,9.54856]
[1779113757657,51.23,76776.9,0.0,-0.06243,3e-05,9.54856]
[1779113757695,51.23,76777.01,0.0,-0.06243,3e-05,9.54826]
[1779113761179,51.23,76762.67,0.0,-0.06289,3e-05,9.60129]
[1779113762142,51.23,76762.67,0.0,-0.06289,3e-05,9.60129]
[1779113762222,51.23,76762.67,0.0,-0.06289,3e-05,9.60129]
[1779113762326,51.23,76756.59,0.0,-0.06308,3e-05,9.62302]
[1779113767136,51.23,76743.95,0.0,-0.06347,3e-05,9.6682]
[1779113768217,51.23,76743.95,0.0,-0.06347,3e-05,9.6682]
[1779113768235,51.23,76743.95,0.0,-0.06347,3e-05,9.6682]
[1779113768243,51.23,76739.62,0.0,-0.06361,3e-05,9.68366]
[1779113773268,51.23,76753.36,0.0,-0.06319,3e-05,9.63533]
[1779113778465,51.23,76747.36,0.0,-0.06337,3e-05,9.65638]
[1779113778791,51.23,76746.54,0.0,-0.06339,3e-05,9.65917]
[1779113781323,51.23,76762.53,0.0,-0.0629,3e-05,9.60185]
[1779113784346,51.23,76745.15,0.0,-0.06344,3e-05,9.66391]
[1779113788688,51.23,76745.4,0.0,-0.06343,3e-05,9.66284]
[1779113788709,51.23,76750.23,0.0,-0.06327,3e-05,9.64504]
[1779113791992,51.23,76753.7,0.0,-0.06316,3e-05,9.6322]
[1779113792093,51.23,76751.66,0.0,-0.0632,3e-05,9.63581]
[1779113793097,51.23,76751.66,0.0,-0.0632,3e-05,9.63581]
[1779113793100,51.23,76750.88,0.0,-0.06322,3e-05,9.63824]
[1779113795381,51.23,76747.61,0.0,-0.06332,3e-05,9.64984]
[1779113795823,51.23,76747.61,0.0,-0.06332,3e-05,9.64984]
[1779113796092,51.23,76747.61,0.0,-0.06332,3e-05,9.64984]
[1779113795825,51.23,76733.33,0.0,-0.06377,3e-05,9.70103]
[1779113799995,51.23,76723.5,0.0,-0.06408,3e-05,9.73647]
[1779113800073,51.23,76723.16,0.0,-0.06409,3e-05,9.73804]
[1779113800933,51.23,76723.16,0.0,-0.06409,3e-05,9.73804]
[1779113801022,51.23,76723.16,0.0,-0.06409,3e-05,9.73804]
[1779113801123,51.23,76723.64,0.0,-0.06408,3e-05,9.73646]
[1779113802997,51.23,76723.64,0.0,-0.06408,3e-05,9.73646]
[1779113803042,51.23,76725.43,0.0,-0.06403,3e-05,9.73031]
[1779113808520,51.23,76719.47,0.0,-0.06422,3e-05,9.75259]
[1779113813555,51.23,76715.72,0.0,-0.06434,3e-05,9.76646]
[1779113818590,51.23,76709.09,0.0,-0.06455,3e-05,9.78976]
[1779113823625,51.23,76694.4,0.0,-0.06502,3e-05,9.84306]
[1779113827318,51.23,76684.05,0.0,-0.06535,3e-05,9.88051]
[1779113827654,51.23,76683.88,0.0,-0.06535,3e-05,9.88109]
[1779113832688,51.23,76672.23,0.0,-0.06572,3e-05,9.92295]
[1779113837477,51.23,76681.02,0.0,-0.06543,3e-05,9.89047]
[1779113837723,51.23,76679.46,0.0,-0.06548,3e-05,9.89602]
[1779113838409,51.23,76679.46,0.0,-0.06548,3e-05,9.89602]
[1779113839522,51.23,76678.65,0.0,-0.06551,3e-05,9.89887]
[1779113839737,51.23,76683.68,0.0,-0.06535,3e-05,9.8805]
[1779113844772,51.23,76687.8,0.0,-0.06521,3e-05,9.86522]
[1779113850133,51.23,76686.47,0.0,-0.06525,3e-05,9.86988]
[1779113851687,51.23,76665.45,0.0,-0.06593,3e-05,9.94609]
[1779113854842,51.22,76681.58,0.0,-0.06539,3e-05,9.88389]
[1779113855737,51.22,76681.58,0.0,-0.06539,3e-05,9.88389]
[1779113855849,51.22,76679.96,0.0,-0.06544,3e-05,9.88966]
[1779113857793,51.22,76679.77,0.0,-0.06544,3e-05,9.89026]
[1779113857802,51.22,76679.77,0.0,-0.06544,3e-05,9.89026]
[1779113857868,51.22,76679.53,0.0,-0.06545,3e-05,9.89104]
[1779113859791,51.22,76679.53,0.0,-0.06545,3e-05,9.89094]
[1779113859887,51.22,76681.16,0.0,-0.06539,3e-05,9.88493]
[1779113864912,51.22,76668.29,0.0,-0.0658,3e-05,9.93117]
[1779113869950,51.22,76658.45,0.0,-0.06612,3e-05,9.96624]
[1779113874039,51.22,76655.9,0.0,-0.06619,3e-05,9.97489]
[1779113874109,51.22,76649.55,0.0,-0.0664,3e-05,9.99785]
[1779113878056,51.22,76638.36,0.0,-0.06675,3e-05,10.03806]
[1779113878133,51.22,76607.95,0.0,-0.06775,3e-05,10.14973]
[1779113878432,51.22,76607.95,0.0,-0.06775,3e-05,10.14973]
[1779113879032,51.22,76605.18,0.0,-0.06784,3e-05,10.15996]
[1779113880054,51.22,76499.57,0.0,-0.0714,3e-05,10.55311]
[1779113882060,51.22,76448.28,0.0,-0.07318,4e-05,10.74684]
[1779113883071,51.22,76423.5,0.0,-0.07405,4e-05,10.84121]
[1779113884079,51.19,76409.68,0.0,-0.07445,4e-05,10.8838]
[1779113885082,51.19,76430.05,0.0,-0.07373,4e-05,10.80599]
[1779113885934,51.19,76430.05,0.0,-0.07373,4e-05,10.80599]
[1779113886093,51.19,76434.2,0.0,-0.07358,4e-05,10.79018]
[1779113886712,51.19,76434.2,0.0,-0.07358,4e-05,10.79018]
[1779113887099,51.16,76417.11,0.0,-0.07406,4e-05,10.84177]
[1779113888192,51.16,76402.45,0.0,-0.07459,4e-05,10.89787]
[1779113888440,51.16,76402.45,0.0,-0.07459,4e-05,10.89787]
[1779113888921,51.16,76402.45,0.0,-0.07459,4e-05,10.89787]
[1779113889167,51.16,76400.45,0.0,-0.07466,4e-05,10.90554]
[1779113889379,51.16,76400.45,0.0,-0.07466,4e-05,10.90554]
[1779113889907,51.16,76400.45,0.0,-0.07466,4e-05,10.90554]
[1779113890199,51.15,76398.65,0.0,-0.07467,4e-05,10.90689]
[1779113892169,51.15,76373.86,0.0,-0.07556,4e-05,11.00216]
[1779113894618,51.1,76379.02,0.0,-0.0752,4e-05,10.96305]
[1779113894685,51.1,76379.02,0.0,-0.0752,4e-05,10.96305]
[1779113895173,51.1,76407.12,0.0,-0.0742,4e-05,10.85519]
[1779113896184,51.09,76432.26,0.0,-0.07326,4e-05,10.75422]
[1779113897189,51.09,76446.72,0.0,-0.07276,3e-05,10.69903]
[1779113901229,51.09,76462.18,0.0,-0.07221,3e-05,10.63917]
[1779113905277,51.08,76446.21,0.0,-0.07275,3e-05,10.69849]
[1779113906247,51.08,76446.21,0.0,-0.07275,3e-05,10.69849]
[1779113906269,51.08,76446.21,0.0,-0.07275,3e-05,10.69849]
[1779113906279,51.08,76457.72,0.0,-0.07235,3e-05,10.6544]
[1779113907285,51.08,76482.25,0.0,-0.07149,3e-05,10.56093]
[1779113907554,51.08,76482.25,0.0,-0.07149,3e-05,10.56093]
[1779113907598,51.08,76482.25,0.0,-0.07149,3e-05,10.56093]
[1779113908293,51.08,76485.35,0.0,-0.07138,3e-05,10.54872]
[1779113910747,51.08,76485.01,0.0,-0.07138,3e-05,10.54936]
[1779113910778,51.08,76485.01,0.0,-0.07138,3e-05,10.54936]
[1779113910915,51.08,76485.01,0.0,-0.07138,3e-05,10.54936]
[1779113910928,51.08,76485.01,0.0,-0.07138,3e-05,10.54936]
[1779113911126,51.08,76485.01,0.0,-0.07138,3e-05,10.54936]
[1779113911164,51.08,76485.01,0.0,-0.07138,3e-05,10.54936]
[1779113911231,51.08,76485.01,0.0,-0.07138,3e-05,10.54936]
[1779113911252,51.08,76485.01,0.0,-0.07138,3e-05,10.54936]
[1779113911335,51.08,76485.01,0.0,-0.07138,3e-05,10.54936]
[1779113911325,51.08,76481.43,0.0,-0.07149,3e-05,10.55972]
[1779113911368,51.08,76481.43,0.0,-0.07149,3e-05,10.55972]
[1779113911755,51.08,76481.43,0.0,-0.07149,3e-05,10.55972]
[1779113912322,51.08,76481.99,0.0,-0.07147,3e-05,10.55744]
[1779113915345,51.08,76499.14,0.0,-0.07087,3e-05,10.49234]
[1779113915564,51.08,76499.14,0.0,-0.07087,3e-05,10.49234]
[1779113917925,51.08,76480.3,0.0,-0.07152,3e-05,10.56322]
[1779113922066,51.08,76478.67,0.0,-0.07157,3e-05,10.56886]
[1779113928056,51.07,76489.51,0.0,-0.07118,3e-05,10.526]
[1779113933468,51.07,76501.52,0.0,-0.07075,3e-05,10.47874]
[1779113938513,51.06,76489.15,0.0,-0.07116,3e-05,10.52345]
[1779113940528,51.06,76471.31,0.0,-0.07177,3e-05,10.59033]
[1779113941532,51.06,76456.01,0.0,-0.0723,3e-05,10.64813]
[1779113944948,51.05,76469.76,0.0,-0.07179,3e-05,10.59278]
[1779113945021,51.05,76469.76,0.0,-0.07179,3e-05,10.59278]
[1779113945086,51.05,76469.76,0.0,-0.07179,3e-05,10.59278]
[1779113945120,51.05,76469.76,0.0,-0.07179,3e-05,10.59278]
[1779113945219,51.05,76466.53,0.0,-0.0719,3e-05,10.60456]
[1779113948209,51.05,76449.37,0.0,-0.07249,3e-05,10.66889]
[1779113950948,51.05,76430.1,0.0,-0.07317,4e-05,10.74183]
[1779113953619,51.05,76409.37,0.0,-0.07389,4e-05,10.82057]
[1779113958652,51.04,76411.77,0.0,-0.0738,4e-05,10.81017]
[1779113961701,51.04,76413.94,0.0,-0.07372,4e-05,10.80134]
[1779113961758,51.04,76413.94,0.0,-0.07372,4e-05,10.80134]
[1779113961830,51.04,76412.44,0.0,-0.07377,4e-05,10.80683]
[1779113965846,51.04,76417.73,0.0,-0.07357,4e-05,10.78564]
[1779113965968,51.04,76417.73,0.0,-0.07357,4e-05,10.78564]
[1779113965985,51.04,76423.19,0.0,-0.07338,4e-05,10.76479]
[1779113970743,51.04,76449.9,0.0,-0.07243,3e-05,10.66186]
[1779113972756,51.04,76468.23,0.0,-0.07177,3e-05,10.58861]
[1779113973930,51.04,76468.23,0.0,-0.07177,3e-05,10.58861]
[1779113974018,51.04,76468.23,0.0,-0.07177,3e-05,10.58861]
[1779113974091,51.04,76480.86,0.0,-0.07133,3e-05,10.5406]
[1779113979810,51.03,76488.25,0.0,-0.07105,3e-05,10.51036]
[1779113982086,51.03,76482.64,0.0,-0.07124,3e-05,10.53115]
[1779113982136,51.03,76482.64,0.0,-0.07124,3e-05,10.53115]
[1779113982224,51.03,76482.96,0.0,-0.07123,3e-05,10.52913]
[1779113983913,51.03,76482.96,0.0,-0.07123,3e-05,10.52913]
[1779113983954,51.03,76482.96,0.0,-0.07123,3e-05,10.52913]
[1779113984131,51.03,76491.51,0.0,-0.07092,3e-05,10.49601]
[1779113988869,51.02,76513.76,0.0,-0.07014,3e-05,10.40967]
[1779113993905,51.01,76526.9,0.0,-0.06967,3e-05,10.35759]
[1779113996938,51.01,76550.16,0.0,-0.06887,3e-05,10.26937]
[1779113998565,51.01,76554.18,0.0,-0.06873,3e-05,10.254]
[1779114002977,51.0,76571.97,0.0,-0.06812,3e-05,10.18573]
[1779114004987,51.0,76596.33,0.0,-0.0673,3e-05,10.09453]
[1779114008038,51.0,76598.96,0.0,-0.06721,3e-05,10.08398]
[1779114008049,51.0,76598.96,0.0,-0.06721,3e-05,10.08398]
[1779114008072,51.0,76598.96,0.0,-0.06721,3e-05,10.08398]
[1779114008140,51.0,76614.12,0.0,-0.06671,3e-05,10.0278]
[1779114008580,51.0,76614.12,0.0,-0.06671,3e-05,10.0278]
[1779114009416,51.0,76615.86,0.0,-0.06665,3e-05,10.02068]
[1779114015058,51.0,76601.4,0.0,-0.06712,3e-05,10.07368]
[1779114020095,50.99,76589.86,0.0,-0.06749,3e-05,10.11473]
[1779114021931,50.99,76587.65,0.0,-0.06755,3e-05,10.12249]
[1779114021936,50.99,76587.65,0.0,-0.06755,3e-05,10.12249]
[1779114021946,50.99,76587.65,0.0,-0.06755,3e-05,10.12249]
[1779114021951,50.99,76587.65,0.0,-0.06755,3e-05,10.12249]
[1779114021961,50.99,76587.65,0.0,-0.06755,3e-05,10.12249]
[1779114022106,50.99,76570.83,0.0,-0.06811,3e-05,10.18435]
[1779114023884,50.99,76560.06,0.0,-0.06846,3e-05,10.22391]
[1779114024362,50.99,76550.97,0.0,-0.06876,3e-05,10.2572]
[1779114025411,50.99,76550.97,0.0,-0.06876,3e-05,10.2572]
[1779114025416,50.99,76550.97,0.0,-0.06876,3e-05,10.2572]
[1779114025431,50.99,76550.97,0.0,-0.06876,3e-05,10.2572]
[1779114025441,50.99,76550.97,0.0,-0.06876,3e-05,10.2572]
[1779114025446,50.99,76550.97,0.0,-0.06876,3e-05,10.2572]
[1779114025451,50.99,76550.97,0.0,-0.06876,3e-05,10.2572]
[1779114025456,50.99,76550.97,0.0,-0.06876,3e-05,10.2572]
[1779114025466,50.99,76550.97,0.0,-0.06876,3e-05,10.2572]
[1779114026138,50.98,76541.37,0.0,-0.06908,3e-05,10.2918]
[1779114031173,50.96,76538.67,0.0,-0.06908,3e-05,10.29032]
[1779114032915,50.96,76540.48,0.0,-0.06901,3e-05,10.28319]
[1779114032967,50.96,76540.48,0.0,-0.06901,3e-05,10.28319]
[1779114032976,50.96,76540.48,0.0,-0.06901,3e-05,10.28319]
[1779114033051,50.96,76540.48,0.0,-0.06901,3e-05,10.28319]
[1779114033186,50.96,76540.81,0.0,-0.069,3e-05,10.28159]
[1779114035074,50.96,76537.2,0.0,-0.06912,3e-05,10.29471]
[1779114035079,50.96,76537.2,0.0,-0.06912,3e-05,10.29471]
[1779114035200,50.96,76528.79,0.0,-0.06939,3e-05,10.3254]
[1779114038083,50.96,76530.39,0.0,-0.06933,3e-05,10.31858]
[1779114038208,50.96,76530.39,0.0,-0.06933,3e-05,10.31858]
[1779114038239,50.96,76530.39,0.0,-0.06933,3e-05,10.31858]
[1779114038310,50.96,76538.93,0.0,-0.06904,3e-05,10.28668]
[1779114039259,50.96,76584.81,0.0,-0.06751,3e-05,10.11625]
[1779114040261,50.95,76674.41,0.0,-0.06458,3e-05,9.78616]
[1779114042281,50.94,76691.93,0.0,-0.06399,3e-05,9.71844]
[1779114047312,50.94,76692.08,0.0,-0.06398,3e-05,9.71699]
[1779114050619,50.93,76686.53,0.0,-0.06412,3e-05,9.73311]
[1779114050629,50.93,76686.53,0.0,-0.06412,3e-05,9.73311]
[1779114050631,50.93,76686.53,0.0,-0.06412,3e-05,9.73311]
[1779114050643,50.93,76686.53,0.0,-0.06412,3e-05,9.73311]
[1779114051344,50.93,76689.41,0.0,-0.06403,3e-05,9.72254]
[1779114052286,50.93,76689.41,0.0,-0.06403,3e-05,9.72254]
[1779114052293,50.93,76689.41,0.0,-0.06403,3e-05,9.72254]
[1779114052295,50.93,76689.41,0.0,-0.06403,3e-05,9.72254]
[1779114052312,50.93,76689.41,0.0,-0.06403,3e-05,9.72254]
[1779114052314,50.93,76689.41,0.0,-0.06403,3e-05,9.72254]
[1779114052319,50.93,76689.41,0.0,-0.06403,3e-05,9.72254]
[1779114052324,50.93,76689.41,0.0,-0.06403,3e-05,9.72254]
[1779114052334,50.93,76689.41,0.0,-0.06403,3e-05,9.72254]
[1779114052339,50.93,76689.41,0.0,-0.06403,3e-05,9.72254]
[1779114052343,50.93,76689.41,0.0,-0.06403,3e-05,9.72254]
[1779114052387,50.93,76688.54,0.0,-0.06406,3e-05,9.72554]
[1779114053214,50.93,76688.54,0.0,-0.06406,3e-05,9.72554]
[1779114053218,50.93,76688.54,0.0,-0.06406,3e-05,9.72554]
[1779114053274,50.93,76688.54,0.0,-0.06406,3e-05,9.72554]
[1779114053380,50.93,76688.54,0.0,-0.06404,3e-05,9.72422]
[1779114056380,50.93,76674.39,0.0,-0.06448,3e-05,9.77391]
[1779114058884,50.92,76665.46,0.0,-0.06475,3e-05,9.80434]
[1779114059126,50.92,76665.46,0.0,-0.06475,3e-05,9.80434]
[1779114059148,50.92,76665.46,0.0,-0.06475,3e-05,9.80434]
[1779114059159,50.92,76665.46,0.0,-0.06475,3e-05,9.80434]
[1779114059167,50.92,76665.46,0.0,-0.06475,3e-05,9.80434]
[1779114059174,50.92,76665.46,0.0,-0.06475,3e-05,9.80434]
[1779114059183,50.92,76665.46,0.0,-0.06475,3e-05,9.80434]
[1779114059188,50.92,76665.46,0.0,-0.06475,3e-05,9.80434]
[1779114059194,50.92,76665.46,0.0,-0.06475,3e-05,9.80434]
[1779114059408,50.92,76673.27,0.0,-0.0645,3e-05,9.7757]
[1779114059976,50.92,76673.27,0.0,-0.0645,3e-05,9.7757]
[1779114059983,50.92,76673.27,0.0,-0.0645,3e-05,9.7757]
[1779114059997,50.92,76673.27,0.0,-0.0645,3e-05,9.7757]
[1779114060182,50.92,76673.27,0.0,-0.0645,3e-05,9.7757]
[1779114060191,50.92,76673.27,0.0,-0.0645,3e-05,9.7757]
[1779114060215,50.92,76673.27,0.0,-0.0645,3e-05,9.7757]
[1779114060421,50.92,76666.95,0.0,-0.0647,3e-05,9.7984]
[1779114063295,50.92,76659.34,0.0,-0.06494,3e-05,9.82562]
[1779114063500,50.92,76659.34,0.0,-0.06494,3e-05,9.82562]
[1779114063578,50.91,76663.55,0.0,-0.06478,3e-05,9.80763]
[1779114063584,50.91,76663.55,0.0,-0.06478,3e-05,9.80763]
[1779114063589,50.91,76663.55,0.0,-0.06478,3e-05,9.80763]
[1779114063601,50.91,76663.55,0.0,-0.06478,3e-05,9.80763]
[1779114063612,50.91,76663.55,0.0,-0.06478,3e-05,9.80763]
[1779114063620,50.91,76663.55,0.0,-0.06478,3e-05,9.80763]
[1779114063624,50.91,76663.55,0.0,-0.06478,3e-05,9.80763]
[1779114063630,50.91,76663.55,0.0,-0.06478,3e-05,9.80763]
[1779114063634,50.91,76663.55,0.0,-0.06478,3e-05,9.80763]
[1779114063639,50.91,76663.55,0.0,-0.06478,3e-05,9.80763]
[1779114063644,50.91,76663.55,0.0,-0.06478,3e-05,9.80763]
[1779114063650,50.91,76663.55,0.0,-0.06478,3e-05,9.80763]
[1779114063659,50.91,76663.55,0.0,-0.06478,3e-05,9.80763]
[1779114063664,50.91,76663.55,0.0,-0.06478,3e-05,9.80763]
[1779114063686,50.91,76663.55,0.0,-0.06478,3e-05,9.80763]
[1779114063693,50.91,76663.55,0.0,-0.06478,3e-05,9.80763]
[1779114063699,50.91,76663.55,0.0,-0.06478,3e-05,9.80763]
[1779114063709,50.91,76663.55,0.0,-0.06478,3e-05,9.80763]
[1779114063714,50.91,76663.55,0.0,-0.06478,3e-05,9.80763]
[1779114063718,50.91,76663.55,0.0,-0.06478,3e-05,9.80763]
[1779114064445,50.91,76682.0,0.0,-0.06419,3e-05,9.74037]
[1779114068585,50.9,76690.11,0.0,-0.0639,3e-05,9.70704]
[1779114069480,50.9,76690.89,0.0,-0.06386,3e-05,9.70302]
[1779114072244,50.89,76703.43,0.0,-0.06345,3e-05,9.6558]
[1779114072502,50.89,76706.51,0.0,-0.06335,3e-05,9.64429]
[1779114075507,50.89,76707.41,0.0,-0.06332,3e-05,9.64083]
[1779114075530,50.89,76707.41,0.0,-0.06332,3e-05,9.64083]
[1779114075533,50.89,76707.41,0.0,-0.06332,3e-05,9.64083]
[1779114075545,50.89,76707.41,0.0,-0.06332,3e-05,9.64083]
[1779114075589,50.89,76698.28,0.0,-0.06361,3e-05,9.67376]
[1779114078560,50.89,76714.51,0.0,-0.0631,3e-05,9.61565]
[1779114078838,50.89,76714.51,0.0,-0.0631,3e-05,9.61565]
[1779114078846,50.89,76714.51,0.0,-0.0631,3e-05,9.61565]
[1779114078858,50.89,76714.51,0.0,-0.0631,3e-05,9.61565]
[1779114078864,50.89,76714.51,0.0,-0.0631,3e-05,9.61565]
[1779114078879,50.89,76714.51,0.0,-0.0631,3e-05,9.61565]
[1779114078883,50.89,76714.51,0.0,-0.0631,3e-05,9.61565]
[1779114078890,50.89,76714.51,0.0,-0.0631,3e-05,9.61565]
[1779114078904,50.89,76714.51,0.0,-0.0631,3e-05,9.61565]
[1779114078908,50.89,76714.51,0.0,-0.0631,3e-05,9.61565]
[1779114078914,50.89,76714.51,0.0,-0.0631,3e-05,9.61565]
[1779114078918,50.89,76714.51,0.0,-0.0631,3e-05,9.61565]
[1779114079574,50.89,76694.15,0.0,-0.06374,3e-05,9.68874]
[1779114084605,50.89,76678.79,0.0,-0.06421,3e-05,9.74252]
[1779114085963,50.89,76678.79,0.0,-0.06421,3e-05,9.74252]
[1779114086069,50.89,76679.57,0.0,-0.06418,3e-05,9.73868]
[1779114087963,50.89,76680.07,0.0,-0.06416,3e-05,9.73674]
[1779114087968,50.89,76680.07,0.0,-0.06416,3e-05,9.73674]
[1779114088070,50.89,76692.86,0.0,-0.06375,3e-05,9.69029]
[1779114091957,50.88,76688.37,0.0,-0.06388,3e-05,9.70529]
[1779114091997,50.88,76680.2,0.0,-0.06412,3e-05,9.73125]
[1779114097697,50.88,76677.67,0.0,-0.06418,3e-05,9.73775]
[1779114102733,50.87,76680.93,0.0,-0.06407,3e-05,9.72522]
[1779114106155,50.87,76686.37,0.0,-0.06389,3e-05,9.70514]
[1779114109797,50.87,76671.45,0.0,-0.06436,3e-05,9.75783]
[1779114112495,50.87,76665.8,0.0,-0.06453,3e-05,9.77795]
[1779114112503,50.87,76668.07,0.0,-0.06445,3e-05,9.76878]
[1779114116106,50.86,76655.53,0.0,-0.06484,3e-05,9.81333]
[1779114118523,50.86,76653.06,0.0,-0.06491,3e-05,9.82127]
[1779114118592,50.86,76654.59,0.0,-0.06486,3e-05,9.8145]
[1779114120520,50.86,76654.59,0.0,-0.06486,3e-05,9.8145]
[1779114120619,50.86,76648.49,0.0,-0.06504,3e-05,9.83554]
[1779114125389,50.85,76642.36,0.0,-0.06522,3e-05,9.85541]
[1779114126669,50.85,76639.95,0.0,-0.06529,3e-05,9.86352]
[1779114126905,50.85,76638.38,0.0,-0.06533,3e-05,9.86859]
[1779114132280,50.84,76644.33,0.0,-0.06512,3e-05,9.84423]
[1779114132342,50.84,76659.81,0.0,-0.06462,3e-05,9.78717]
[1779114136682,50.83,76659.58,0.0,-0.0646,3e-05,9.78558]
[1779114136750,50.83,76659.58,0.0,-0.0646,3e-05,9.78558]
[1779114136777,50.83,76659.58,0.0,-0.0646,3e-05,9.78558]
[1779114136809,50.83,76659.58,0.0,-0.0646,3e-05,9.78558]
[1779114136821,50.83,76659.58,0.0,-0.0646,3e-05,9.78558]
[1779114136831,50.83,76659.58,0.0,-0.0646,3e-05,9.78558]
[1779114136842,50.83,76659.58,0.0,-0.0646,3e-05,9.78558]
[1779114136850,50.83,76659.58,0.0,-0.0646,3e-05,9.78558]
[1779114136955,50.83,76659.58,0.0,-0.0646,3e-05,9.78558]
[1779114136959,50.83,76659.58,0.0,-0.0646,3e-05,9.78558]
[1779114136967,50.83,76659.58,0.0,-0.0646,3e-05,9.78558]
[1779114137024,50.83,76659.58,0.0,-0.0646,3e-05,9.78558]
[1779114137032,50.83,76659.58,0.0,-0.0646,3e-05,9.78558]
[1779114137039,50.83,76659.58,0.0,-0.0646,3e-05,9.78558]
[1779114137046,50.83,76659.58,0.0,-0.0646,3e-05,9.78558]
[1779114137053,50.83,76659.58,0.0,-0.0646,3e-05,9.78558]
[1779114137062,50.83,76659.58,0.0,-0.0646,3e-05,9.78558]
[1779114137069,50.83,76659.58,0.0,-0.0646,3e-05,9.78558]
[1779114137076,50.83,76659.58,0.0,-0.0646,3e-05,9.78558]
[1779114137081,50.83,76659.58,0.0,-0.0646,3e-05,9.78558]
[1779114137090,50.83,76659.58,0.0,-0.0646,3e-05,9.78558]
[1779114137096,50.83,76659.58,0.0,-0.0646,3e-05,9.78558]
[1779114137101,50.83,76659.58,0.0,-0.0646,3e-05,9.78558]
[1779114137105,50.83,76659.58,0.0,-0.0646,3e-05,9.78558]
[1779114137110,50.83,76659.58,0.0,-0.0646,3e-05,9.78558]
[1779114137118,50.83,76659.58,0.0,-0.0646,3e-05,9.78558]
[1779114137124,50.83,76659.58,0.0,-0.0646,3e-05,9.78558]
[1779114137129,50.83,76659.58,0.0,-0.0646,3e-05,9.78558]
[1779114137138,50.83,76659.58,0.0,-0.0646,3e-05,9.78558]
[1779114137144,50.83,76659.58,0.0,-0.0646,3e-05,9.78558]
[1779114137153,50.83,76659.58,0.0,-0.0646,3e-05,9.78558]
[1779114137160,50.83,76659.58,0.0,-0.0646,3e-05,9.78558]
[1779114137163,50.83,76659.58,0.0,-0.0646,3e-05,9.78558]
[1779114137168,50.83,76659.58,0.0,-0.0646,3e-05,9.78558]
[1779114137191,50.83,76652.21,0.0,-0.06484,3e-05,9.81195]
[1779114138910,50.83,76652.38,0.0,-0.06483,3e-05,9.81114]
[1779114138918,50.83,76652.38,0.0,-0.06483,3e-05,9.81114]
[1779114139632,50.83,76652.38,0.0,-0.06483,3e-05,9.81114]
[1779114139554,50.83,76658.64,0.0,-0.06462,3e-05,9.78725]
[1779114139703,50.83,76658.64,0.0,-0.06462,3e-05,9.78725]
[1779114140004,50.83,76658.64,0.0,-0.06462,3e-05,9.78725]
[1779114141007,50.83,76673.63,0.0,-0.06414,3e-05,9.73221]
[1779114143021,50.83,76689.12,0.0,-0.06363,3e-05,9.67499]
[1779114144054,50.83,76689.12,0.0,-0.06363,3e-05,9.67499]
[1779114144118,50.82,76687.1,0.0,-0.06369,3e-05,9.68184]
[1779114144993,50.82,76687.1,0.0,-0.06369,3e-05,9.68184]
[1779114145047,50.82,76687.1,0.0,-0.06369,3e-05,9.68184]
[1779114145073,50.82,76686.87,0.0,-0.0637,3e-05,9.68229]
[1779114146068,50.82,76669.22,0.0,-0.06426,3e-05,9.7459]
[1779114146759,50.82,76669.22,0.0,-0.06426,3e-05,9.7459]
[1779114147075,50.82,76663.75,0.0,-0.06443,3e-05,9.76539]
[1779114149373,50.82,76671.91,0.0,-0.06416,3e-05,9.73537]
[1779114149474,50.82,76668.85,0.0,-0.06425,3e-05,9.74554]
[1779114151472,50.82,76668.85,0.0,-0.06425,3e-05,9.74554]
[1779114151483,50.82,76666.4,0.0,-0.06431,3e-05,9.75062]
[1779114153621,50.82,76666.4,0.0,-0.06431,3e-05,9.75062]
[1779114153663,50.81,76657.19,0.0,-0.06459,3e-05,9.7831]
[1779114155136,50.81,76633.2,0.0,-0.06536,3e-05,9.87049]
[1779114156139,50.81,76616.01,0.0,-0.06592,3e-05,9.93328]
[1779114161175,50.81,76629.15,0.0,-0.06548,3e-05,9.88304]
[1779114163290,50.81,76638.62,0.0,-0.06517,3e-05,9.84797]
[1779114163380,50.81,76638.62,0.0,-0.06517,3e-05,9.84797]
[1779114163434,50.81,76638.62,0.0,-0.06517,3e-05,9.84797]
[1779114163444,50.81,76662.53,0.0,-0.06439,3e-05,9.75974]
[1779114166330,50.8,76672.57,0.0,-0.06407,3e-05,9.72309]
[1779114166398,50.8,76679.23,0.0,-0.06385,3e-05,9.69858]
[1779114167256,50.8,76679.23,0.0,-0.06385,3e-05,9.69858]
[1779114167640,50.8,76679.23,0.0,-0.06385,3e-05,9.69858]
[1779114168222,50.8,76679.62,0.0,-0.06384,3e-05,9.69708]
[1779114170238,50.8,76663.83,0.0,-0.06434,3e-05,9.75357]
[1779114173325,50.8,76668.77,0.0,-0.06417,3e-05,9.73478]
[1779114173510,50.8,76668.77,0.0,-0.06417,3e-05,9.73478]
[1779114173545,50.8,76656.63,0.0,-0.06455,3e-05,9.77794]
[1779114173741,50.8,76656.63,0.0,-0.06455,3e-05,9.77794]
[1779114173791,50.8,76656.63,0.0,-0.06455,3e-05,9.77794]
[1779114173814,50.8,76656.63,0.0,-0.06455,3e-05,9.77794]
[1779114173822,50.8,76656.63,0.0,-0.06455,3e-05,9.77794]
[1779114173836,50.8,76656.63,0.0,-0.06455,3e-05,9.77794]
[1779114174282,50.8,76656.63,0.0,-0.06455,3e-05,9.77794]
[1779114174861,50.8,76656.63,0.0,-0.06455,3e-05,9.77794]
[1779114175281,50.8,76648.74,0.0,-0.0648,3e-05,9.80656]
[1779114176292,50.8,76666.31,0.0,-0.06424,3e-05,9.74248]
[1779114179066,50.8,76680.25,0.0,-0.06379,3e-05,9.69101]
[1779114179313,50.8,76673.02,0.0,-0.06402,3e-05,9.71722]
[1779114184158,50.79,76680.99,0.0,-0.06376,3e-05,9.68792]
[1779114184351,50.79,76680.66,0.0,-0.06377,3e-05,9.68912]
[1779114186161,50.79,76669.41,0.0,-0.06413,3e-05,9.72979]
[1779114186666,50.79,76669.41,0.0,-0.06413,3e-05,9.72979]
[1779114186683,50.79,76670.76,0.0,-0.06408,3e-05,9.72483]
[1779114189370,50.79,76677.4,0.0,-0.06387,3e-05,9.70012]
[1779114189472,50.79,76672.4,0.0,-0.06402,3e-05,9.71782]
[1779114191744,50.79,76667.93,0.0,-0.06416,3e-05,9.73364]
[1779114191843,50.79,76667.93,0.0,-0.06416,3e-05,9.73364]
[1779114192042,50.79,76667.93,0.0,-0.06416,3e-05,9.73364]
[1779114192403,50.79,76661.99,0.0,-0.06434,3e-05,9.7544]
[1779114196431,50.78,76676.42,0.0,-0.06387,3e-05,9.7002]
[1779114201466,50.78,76678.71,0.0,-0.06378,3e-05,9.68992]
[1779114204016,50.78,76678.72,0.0,-0.06377,3e-05,9.68913]
[1779114204025,50.78,76678.72,0.0,-0.06377,3e-05,9.68913]
[1779114204028,50.78,76678.72,0.0,-0.06377,3e-05,9.68913]
[1779114204049,50.78,76678.72,0.0,-0.06377,3e-05,9.68913]
[1779114204058,50.78,76678.72,0.0,-0.06377,3e-05,9.68913]
[1779114204140,50.78,76678.72,0.0,-0.06377,3e-05,9.68913]
[1779114204487,50.78,76679.23,0.0,-0.06375,3e-05,9.68691]
[1779114206053,50.78,76680.6,0.0,-0.06371,3e-05,9.68156]
[1779114206063,50.78,76680.6,0.0,-0.06371,3e-05,9.68156]
[1779114206501,50.78,76679.51,0.0,-0.06374,3e-05,9.68513]
[1779114208073,50.77,76680.8,0.0,-0.06369,3e-05,9.68009]
[1779114208083,50.77,76680.8,0.0,-0.06369,3e-05,9.68009]
[1779114208098,50.77,76680.8,0.0,-0.06369,3e-05,9.68009]
[1779114208104,50.77,76680.8,0.0,-0.06369,3e-05,9.68009]
[1779114208109,50.77,76680.8,0.0,-0.06369,3e-05,9.68009]
[1779114208119,50.77,76680.8,0.0,-0.06369,3e-05,9.68009]
[1779114208515,50.77,76679.85,0.0,-0.06372,3e-05,9.68316]
[1779114210530,50.77,76657.02,0.0,-0.06444,3e-05,9.76531]
[1779114212028,50.77,76662.47,0.0,-0.06425,3e-05,9.74215]
[1779114212045,50.77,76662.47,0.0,-0.06425,3e-05,9.74215]
[1779114212543,50.77,76664.64,0.0,-0.06417,3e-05,9.73377]
[1779114217706,50.77,76677.87,0.0,-0.06375,3e-05,9.6853]
[1779114219592,50.77,76660.23,0.0,-0.06431,3e-05,9.74918]
[1779114224403,50.77,76654.19,0.0,-0.0645,3e-05,9.77057]
[1779114224414,50.77,76654.19,0.0,-0.0645,3e-05,9.77057]
[1779114224439,50.77,76654.19,0.0,-0.0645,3e-05,9.77057]
[1779114224444,50.77,76654.19,0.0,-0.0645,3e-05,9.77057]
[1779114224448,50.77,76654.19,0.0,-0.0645,3e-05,9.77057]
[1779114224454,50.77,76654.19,0.0,-0.0645,3e-05,9.77057]
[1779114224464,50.77,76654.19,0.0,-0.0645,3e-05,9.77057]
[1779114224468,50.77,76654.19,0.0,-0.0645,3e-05,9.77057]
[1779114224482,50.77,76654.19,0.0,-0.0645,3e-05,9.77057]
[1779114224488,50.77,76654.19,0.0,-0.0645,3e-05,9.77057]
[1779114224493,50.77,76654.19,0.0,-0.0645,3e-05,9.77057]
[1779114224504,50.77,76654.19,0.0,-0.0645,3e-05,9.77057]
[1779114224518,50.77,76654.19,0.0,-0.0645,3e-05,9.77057]
[1779114224524,50.77,76654.19,0.0,-0.0645,3e-05,9.77057]
[1779114224529,50.77,76654.19,0.0,-0.0645,3e-05,9.77057]
[1779114224543,50.77,76654.19,0.0,-0.0645,3e-05,9.77057]
[1779114224628,50.77,76653.47,0.0,-0.06452,3e-05,9.773]
[1779114229663,50.76,76650.86,0.0,-0.06459,3e-05,9.78152]
[1779114234714,50.76,76652.38,0.0,-0.06454,3e-05,9.77497]
[1779114239739,50.76,76665.53,0.0,-0.06411,3e-05,9.72625]
[1779114244774,50.76,76655.92,0.0,-0.06441,3e-05,9.7606]
[1779114246789,50.76,76639.94,0.0,-0.06492,3e-05,9.81862]
[1779114249810,50.76,76658.65,0.0,-0.06432,3e-05,9.74978]
[1779114251241,50.76,76658.65,0.0,-0.06432,3e-05,9.74978]
[1779114251539,50.76,76658.65,0.0,-0.06432,3e-05,9.74978]
[1779114251549,50.76,76658.65,0.0,-0.06432,3e-05,9.74978]
[1779114252832,50.75,76677.11,0.0,-0.06372,3e-05,9.68221]
[1779114255493,50.75,76679.52,0.0,-0.06365,3e-05,9.67336]
[1779114255549,50.75,76679.52,0.0,-0.06365,3e-05,9.67336]
[1779114255554,50.75,76679.52,0.0,-0.06365,3e-05,9.67336]
[1779114255560,50.75,76679.52,0.0,-0.06365,3e-05,9.67336]
[1779114255572,50.75,76679.52,0.0,-0.06365,3e-05,9.67336]
[1779114255579,50.75,76679.52,0.0,-0.06365,3e-05,9.67336]
[1779114255595,50.75,76679.52,0.0,-0.06365,3e-05,9.67336]
[1779114255604,50.75,76679.52,0.0,-0.06365,3e-05,9.67336]
[1779114255623,50.75,76680.67,0.0,-0.06361,3e-05,9.66906]
[1779114258253,50.75,76682.08,0.0,-0.06356,3e-05,9.66393]
[1779114258515,50.75,76684.27,0.0,-0.06349,3e-05,9.65596]
[1779114263908,50.75,76693.09,0.0,-0.06322,3e-05,9.62409]
[1779114267157,50.75,76692.2,0.0,-0.06324,3e-05,9.62734]
[1779114267164,50.75,76692.2,0.0,-0.06324,3e-05,9.62734]
[1779114267219,50.75,76693.83,0.0,-0.06319,3e-05,9.62151]
[1779114271208,50.75,76688.93,0.0,-0.06334,3e-05,9.6387]
[1779114271218,50.75,76688.93,0.0,-0.06334,3e-05,9.6387]
[1779114271239,50.75,76688.93,0.0,-0.06334,3e-05,9.6387]
[1779114271243,50.75,76688.93,0.0,-0.06334,3e-05,9.6387]
[1779114271248,50.75,76688.93,0.0,-0.06334,3e-05,9.6387]
[1779114271253,50.75,76688.93,0.0,-0.06334,3e-05,9.6387]
[1779114271332,50.75,76691.71,0.0,-0.06324,3e-05,9.62547]
[1779114272666,50.75,76691.71,0.0,-0.06324,3e-05,9.62547]
[1779114272675,50.75,76691.71,0.0,-0.06324,3e-05,9.62547]
[1779114272754,50.75,76691.74,0.0,-0.06323,3e-05,9.62478]
[1779114275769,50.75,76664.73,0.0,-0.06408,3e-05,9.7221]
[1779114278667,50.75,76682.32,0.0,-0.06352,3e-05,9.65834]
[1779114284052,50.75,76691.88,0.0,-0.06322,3e-05,9.62377]
[1779114285446,50.75,76691.88,0.0,-0.06322,3e-05,9.62377]
[1779114285453,50.75,76691.88,0.0,-0.06322,3e-05,9.62377]
[1779114285469,50.75,76691.88,0.0,-0.06322,3e-05,9.62377]
[1779114285478,50.75,76691.88,0.0,-0.06322,3e-05,9.62377]
[1779114285483,50.75,76691.88,0.0,-0.06322,3e-05,9.62377]
[1779114285489,50.75,76691.88,0.0,-0.06322,3e-05,9.62377]
[1779114285500,50.75,76689.45,0.0,-0.0633,3e-05,9.63263]
[1779114291549,50.75,76682.09,0.0,-0.06353,3e-05,9.65944]
[1779114291558,50.75,76682.09,0.0,-0.06353,3e-05,9.65944]
[1779114291631,50.75,76680.44,0.0,-0.06359,3e-05,9.66543]
[1779114293578,50.75,76680.51,0.0,-0.06358,3e-05,9.66518]
[1779114293589,50.75,76680.51,0.0,-0.06358,3e-05,9.66518]
[1779114293613,50.75,76680.51,0.0,-0.06358,3e-05,9.66518]
[1779114293679,50.75,76681.7,0.0,-0.06355,3e-05,9.66086]
[1779114298807,50.75,76683.89,0.0,-0.06347,3e-05,9.65274]
[1779114299727,50.75,76683.89,0.0,-0.06347,3e-05,9.65274]
[1779114299739,50.75,76683.89,0.0,-0.06347,3e-05,9.65274]
[1779114299767,50.75,76682.64,0.0,-0.06351,3e-05,9.65725]
[1779114301737,50.75,76682.64,0.0,-0.06351,3e-05,9.65725]
[1779114301749,50.75,76682.64,0.0,-0.06351,3e-05,9.65725]
[1779114301773,50.75,76682.64,0.0,-0.06351,3e-05,9.65725]
[1779114301778,50.75,76682.64,0.0,-0.06351,3e-05,9.65725]
[1779114301789,50.75,76682.64,0.0,-0.06351,3e-05,9.65725]
[1779114301793,50.75,76682.64,0.0,-0.06351,3e-05,9.65725]
[1779114301799,50.75,76682.64,0.0,-0.06351,3e-05,9.65725]
[1779114301814,50.75,76682.64,0.0,-0.06351,3e-05,9.65725]
[1779114301819,50.75,76682.64,0.0,-0.06351,3e-05,9.65725]
[1779114301829,50.75,76682.64,0.0,-0.06351,3e-05,9.65725]
[1779114301788,50.75,76683.02,0.0,-0.0635,3e-05,9.6559]
[1779114302182,50.75,76683.02,0.0,-0.0635,3e-05,9.6559]
[1779114303779,50.75,76683.02,0.0,-0.0635,3e-05,9.6559]
[1779114303789,50.75,76683.02,0.0,-0.0635,3e-05,9.6559]
[1779114303791,50.75,76688.05,0.0,-0.06334,3e-05,9.63771]
[1779114307905,50.75,76680.9,0.0,-0.06357,3e-05,9.66361]
[1779114308070,50.75,76680.9,0.0,-0.06357,3e-05,9.66361]
[1779114308120,50.75,76680.9,0.0,-0.06357,3e-05,9.66361]
[1779114308131,50.75,76680.9,0.0,-0.06357,3e-05,9.66361]
[1779114308142,50.75,76680.9,0.0,-0.06357,3e-05,9.66361]
[1779114308230,50.75,76675.16,0.0,-0.06375,3e-05,9.68442]
[1779114311251,50.75,76659.51,0.0,-0.06425,3e-05,9.74119]
[1779114314009,50.75,76662.84,0.0,-0.06414,3e-05,9.72889]
[1779114314031,50.75,76662.84,0.0,-0.06414,3e-05,9.72889]
[1779114314274,50.75,76663.71,0.0,-0.06411,3e-05,9.7256]
[1779114316287,50.75,76681.6,0.0,-0.06354,3e-05,9.66047]
[1779114320046,50.75,76686.72,0.0,-0.06338,3e-05,9.64178]
[1779114320059,50.75,76686.72,0.0,-0.06338,3e-05,9.64178]
[1779114320087,50.75,76686.72,0.0,-0.06338,3e-05,9.64178]
[1779114320181,50.75,76686.72,0.0,-0.06338,3e-05,9.64178]
[1779114320203,50.75,76686.72,0.0,-0.06338,3e-05,9.64178]
[1779114320214,50.75,76686.72,0.0,-0.06338,3e-05,9.64178]
[1779114320223,50.75,76686.72,0.0,-0.06338,3e-05,9.64178]
[1779114320229,50.75,76686.72,0.0,-0.06338,3e-05,9.64178]
[1779114320233,50.75,76686.72,0.0,-0.06338,3e-05,9.64178]
[1779114320238,50.75,76686.72,0.0,-0.06338,3e-05,9.64178]
[1779114320243,50.75,76686.72,0.0,-0.06338,3e-05,9.64178]
[1779114320258,50.75,76686.72,0.0,-0.06338,3e-05,9.64178]
[1779114320263,50.75,76686.72,0.0,-0.06338,3e-05,9.64178]
[1779114320274,50.75,76686.72,0.0,-0.06338,3e-05,9.64178]
[1779114320283,50.75,76686.72,0.0,-0.06338,3e-05,9.64178]
[1779114320289,50.75,76686.72,0.0,-0.06338,3e-05,9.64178]
[1779114320293,50.75,76686.72,0.0,-0.06338,3e-05,9.64178]
[1779114320317,50.75,76692.93,0.0,-0.06318,3e-05,9.61935]
[1779114323582,50.75,76674.78,0.0,-0.06376,3e-05,9.68511]
[1779114328158,50.75,76668.98,0.0,-0.06394,3e-05,9.70623]
[1779114328164,50.75,76668.98,0.0,-0.06394,3e-05,9.70623]
[1779114328375,50.75,76667.19,0.0,-0.064,3e-05,9.71266]
[1779114332206,50.75,76667.24,0.0,-0.06398,3e-05,9.70931]
[1779114332213,50.75,76667.24,0.0,-0.06398,3e-05,9.70931]
[1779114332230,50.75,76667.24,0.0,-0.06398,3e-05,9.70931]
[1779114332717,50.75,76674.61,0.0,-0.06374,3e-05,9.68238]
[1779114336307,50.75,76677.41,0.0,-0.06365,3e-05,9.67206]
[1779114336353,50.75,76677.41,0.0,-0.06365,3e-05,9.67206]
[1779114336359,50.75,76677.41,0.0,-0.06365,3e-05,9.67206]
[1779114336368,50.75,76677.41,0.0,-0.06365,3e-05,9.67206]
[1779114336374,50.75,76677.41,0.0,-0.06365,3e-05,9.67206]
[1779114336433,50.75,76679.58,0.0,-0.06358,3e-05,9.6642]
[1779114339208,50.75,76691.72,0.0,-0.0632,3e-05,9.62026]
[1779114339619,50.75,76691.72,0.0,-0.0632,3e-05,9.62026]
[1779114339634,50.75,76724.44,0.0,-0.06218,3e-05,9.50252]
[1779114339933,50.75,76724.44,0.0,-0.06218,3e-05,9.50252]
[1779114340350,50.75,76724.44,0.0,-0.06218,3e-05,9.50252]
[1779114340781,50.75,76724.44,0.0,-0.06218,3e-05,9.50252]
[1779114340792,50.75,76724.44,0.0,-0.06218,3e-05,9.50252]
[1779114340803,50.75,76724.44,0.0,-0.06218,3e-05,9.50252]
[1779114340819,50.75,76724.44,0.0,-0.06218,3e-05,9.50252]
[1779114340835,50.75,76724.44,0.0,-0.06218,3e-05,9.50252]
[1779114340842,50.75,76724.44,0.0,-0.06218,3e-05,9.50252]
[1779114340860,50.75,76724.44,0.0,-0.06218,3e-05,9.50252]
[1779114340865,50.75,76724.44,0.0,-0.06218,3e-05,9.50252]
[1779114340870,50.75,76724.44,0.0,-0.06218,3e-05,9.50252]
[1779114340880,50.75,76724.44,0.0,-0.06218,3e-05,9.50252]
[1779114340887,50.75,76734.6,0.0,-0.06186,3e-05,9.46623]
[1779114340894,50.75,76734.6,0.0,-0.06186,3e-05,9.46623]
[1779114340906,50.75,76734.6,0.0,-0.06186,3e-05,9.46623]
[1779114340910,50.75,76734.6,0.0,-0.06186,3e-05,9.46623]
[1779114340989,50.75,76734.6,0.0,-0.06186,3e-05,9.46623]
[1779114341468,50.75,76734.6,0.0,-0.06186,3e-05,9.4662]
[1779114343986,50.75,76737.79,0.0,-0.06177,3e-05,9.45628]
[1779114343998,50.75,76737.79,0.0,-0.06177,3e-05,9.45628]
[1779114344006,50.75,76737.79,0.0,-0.06177,3e-05,9.45628]
[1779114344548,50.75,76737.79,0.0,-0.06177,3e-05,9.45628]
[1779114344650,50.75,76736.33,0.0,-0.06183,3e-05,9.46299]
[1779114347509,50.77,76721.49,0.0,-0.06236,3e-05,9.52373]
[1779114348872,50.77,76721.49,0.0,-0.06236,3e-05,9.52373]
[1779114349523,50.78,76715.17,0.0,-0.06259,3e-05,9.55051]
[1779114354558,50.78,76707.75,0.0,-0.06282,3e-05,9.57735]
[1779114358628,50.78,76699.68,0.0,-0.06306,3e-05,9.60415]
[1779114358671,50.78,76699.68,0.0,-0.06306,3e-05,9.60415]
[1779114358678,50.78,76699.68,0.0,-0.06306,3e-05,9.60415]
[1779114358704,50.78,76699.68,0.0,-0.06306,3e-05,9.60415]
[1779114358708,50.78,76699.68,0.0,-0.06306,3e-05,9.60415]
[1779114358714,50.78,76699.68,0.0,-0.06306,3e-05,9.60415]
[1779114358724,50.78,76699.68,0.0,-0.06306,3e-05,9.60415]
[1779114358792,50.78,76698.72,0.0,-0.06308,3e-05,9.60737]
[1779114360676,50.78,76698.72,0.0,-0.06308,3e-05,9.60712]
[1779114360689,50.78,76698.72,0.0,-0.06308,3e-05,9.60712]
[1779114360722,50.78,76698.72,0.0,-0.06308,3e-05,9.60712]
[1779114360810,50.77,76696.84,0.0,-0.06314,3e-05,9.61365]
[1779114364775,50.77,76684.19,0.0,-0.06354,3e-05,9.65922]
[1779114364784,50.77,76684.19,0.0,-0.06354,3e-05,9.65922]
[1779114364789,50.77,76684.19,0.0,-0.06354,3e-05,9.65922]
[1779114364830,50.77,76682.83,0.0,-0.06358,3e-05,9.66416]
[1779114370671,50.77,76696.24,0.0,-0.06316,3e-05,9.61574]
[1779114375710,50.78,76698.85,0.0,-0.06308,3e-05,9.60669]
[1779114377021,50.78,76698.41,0.0,-0.06309,3e-05,9.60835]
[1779114377287,50.78,76698.41,0.0,-0.06309,3e-05,9.60835]
[1779114377347,50.78,76698.41,0.0,-0.06309,3e-05,9.60835]
[1779114377355,50.78,76698.41,0.0,-0.06309,3e-05,9.60835]
[1779114377424,50.78,76698.41,0.0,-0.06309,3e-05,9.60835]
[1779114377437,50.78,76698.41,0.0,-0.06309,3e-05,9.60835]
[1779114377489,50.78,76698.41,0.0,-0.06309,3e-05,9.60835]
[1779114377536,50.78,76698.41,0.0,-0.06309,3e-05,9.60835]
[1779114377545,50.78,76698.41,0.0,-0.06309,3e-05,9.60835]
[1779114377560,50.78,76698.41,0.0,-0.06309,3e-05,9.60835]
[1779114377589,50.78,76698.41,0.0,-0.06309,3e-05,9.60835]
[1779114377595,50.78,76698.41,0.0,-0.06309,3e-05,9.60835]
[1779114377604,50.78,76698.41,0.0,-0.06309,3e-05,9.60835]
[1779114377609,50.78,76698.41,0.0,-0.06309,3e-05,9.60835]
[1779114377723,50.78,76700.09,0.0,-0.06304,3e-05,9.60236]
[1779114378703,50.78,76700.09,0.0,-0.06304,3e-05,9.60236]
[1779114378772,50.78,76721.71,0.0,-0.06236,3e-05,9.52468]
[1779114379761,50.78,76721.71,0.0,-0.06236,3e-05,9.52468]
[1779114380396,50.78,76732.28,0.0,-0.06204,3e-05,9.48688]
[1779114380742,50.78,76732.7,0.0,-0.06202,3e-05,9.48539]
[1779114382192,50.78,76738.5,0.0,-0.06185,3e-05,9.46513]
[1779114382284,50.78,76738.5,0.0,-0.06185,3e-05,9.46513]
[1779114382302,50.78,76738.5,0.0,-0.06185,3e-05,9.46513]
[1779114382316,50.78,76738.5,0.0,-0.06185,3e-05,9.46513]
[1779114382463,50.78,76738.5,0.0,-0.06185,3e-05,9.46513]
[1779114382762,50.78,76741.63,0.0,-0.06176,3e-05,9.45498]
[1779114383074,50.78,76741.63,0.0,-0.06176,3e-05,9.45498]
[1779114383137,50.78,76741.63,0.0,-0.06176,3e-05,9.45498]
[1779114383162,50.78,76741.63,0.0,-0.06176,3e-05,9.45498]
[1779114383187,50.78,76741.63,0.0,-0.06176,3e-05,9.45498]
[1779114383194,50.78,76741.63,0.0,-0.06176,3e-05,9.45498]
[1779114383259,50.78,76741.63,0.0,-0.06176,3e-05,9.45498]
[1779114383313,50.78,76741.63,0.0,-0.06176,3e-05,9.45498]
[1779114383324,50.78,76741.63,0.0,-0.06176,3e-05,9.45498]
[1779114383339,50.78,76741.63,0.0,-0.06176,3e-05,9.45498]
[1779114383347,50.78,76741.63,0.0,-0.06176,3e-05,9.45498]
[1779114383356,50.78,76741.63,0.0,-0.06176,3e-05,9.45498]
[1779114383379,50.78,76741.63,0.0,-0.06176,3e-05,9.45498]
[1779114383384,50.78,76741.63,0.0,-0.06176,3e-05,9.45498]
[1779114383399,50.78,76741.63,0.0,-0.06176,3e-05,9.45498]
[1779114383416,50.78,76741.63,0.0,-0.06176,3e-05,9.45498]
[1779114383429,50.78,76741.63,0.0,-0.06176,3e-05,9.45498]
[1779114383434,50.78,76741.63,0.0,-0.06176,3e-05,9.45498]
[1779114383444,50.78,76741.63,0.0,-0.06176,3e-05,9.45498]
[1779114383454,50.78,76741.63,0.0,-0.06176,3e-05,9.45498]
[1779114383460,50.78,76741.63,0.0,-0.06176,3e-05,9.45498]
[1779114383470,50.78,76741.63,0.0,-0.06176,3e-05,9.45498]
[1779114383479,50.78,76741.63,0.0,-0.06176,3e-05,9.45498]
[1779114383484,50.78,76741.63,0.0,-0.06176,3e-05,9.45498]
[1779114383493,50.78,76741.63,0.0,-0.06176,3e-05,9.45498]
[1779114383503,50.78,76741.63,0.0,-0.06176,3e-05,9.45498]
[1779114383508,50.78,76741.63,0.0,-0.06176,3e-05,9.45498]
[1779114383524,50.78,76741.63,0.0,-0.06176,3e-05,9.45498]
[1779114383529,50.78,76741.63,0.0,-0.06176,3e-05,9.45498]
[1779114383538,50.78,76741.63,0.0,-0.06176,3e-05,9.45498]
[1779114384771,50.78,76757.52,0.0,-0.06127,3e-05,9.39828]
[1779114386791,50.78,76757.68,0.0,-0.06126,3e-05,9.39776]
[1779114386799,50.78,76757.68,0.0,-0.06126,3e-05,9.39776]
[1779114386803,50.78,76757.68,0.0,-0.06126,3e-05,9.39776]
[1779114386805,50.78,76758.04,0.0,-0.06125,3e-05,9.39655]
[1779114387120,50.78,76758.04,0.0,-0.06125,3e-05,9.39655]
[1779114387407,50.78,76758.04,0.0,-0.06125,3e-05,9.39655]
[1779114387794,50.78,76757.96,0.0,-0.06125,3e-05,9.39655]
[1779114390830,50.78,76762.2,0.0,-0.06112,3e-05,9.38089]
[1779114390866,50.78,76762.2,0.0,-0.06112,3e-05,9.38089]
[1779114390851,50.78,76767.84,0.0,-0.06094,3e-05,9.36057]
[1779114390958,50.78,76767.84,0.0,-0.06094,3e-05,9.36057]
[1779114390979,50.78,76767.84,0.0,-0.06094,3e-05,9.36057]
[1779114390984,50.78,76767.84,0.0,-0.06094,3e-05,9.36057]
[1779114390988,50.78,76767.84,0.0,-0.06094,3e-05,9.36057]
[1779114390997,50.78,76767.84,0.0,-0.06094,3e-05,9.36057]
[1779114391824,50.78,76768.1,0.0,-0.06093,3e-05,9.35782]
[1779114396858,50.8,76761.34,0.0,-0.0612,3e-05,9.38921]
[1779114401895,50.8,76760.85,0.0,-0.06123,3e-05,9.39357]
[1779114406929,50.81,76752.28,0.0,-0.06151,3e-05,9.42548]
[1779114408926,50.81,76742.99,0.0,-0.0618,3e-05,9.45871]
[1779114408939,50.81,76742.99,0.0,-0.0618,3e-05,9.45871]
[1779114408946,50.81,76744.63,0.0,-0.06175,3e-05,9.45288]
[1779114408952,50.81,76744.63,0.0,-0.06175,3e-05,9.45288]
[1779114409950,50.81,76744.89,0.0,-0.06174,3e-05,9.45193]
[1779114413574,50.81,76749.22,0.0,-0.0616,3e-05,9.43642]
[1779114413584,50.81,76749.22,0.0,-0.0616,3e-05,9.43642]
[1779114413598,50.81,76749.22,0.0,-0.0616,3e-05,9.43642]
[1779114413604,50.81,76749.22,0.0,-0.0616,3e-05,9.43642]
[1779114413609,50.81,76749.22,0.0,-0.0616,3e-05,9.43642]
[1779114413614,50.81,76749.22,0.0,-0.0616,3e-05,9.43642]
[1779114413624,50.81,76749.22,0.0,-0.0616,3e-05,9.43642]
[1779114413699,50.81,76749.09,0.0,-0.06161,3e-05,9.4369]
[1779114419669,50.81,76750.84,0.0,-0.06155,3e-05,9.43064]
[1779114420814,50.81,76750.84,0.0,-0.06155,3e-05,9.43064]
[1779114420866,50.81,76748.19,0.0,-0.06163,3e-05,9.44006]
[1779114420976,50.81,76748.19,0.0,-0.06163,3e-05,9.44006]
[1779114421077,50.81,76742.93,0.0,-0.0618,3e-05,9.45882]
[1779114423740,50.81,76742.6,0.0,-0.06181,3e-05,9.46]
[1779114423749,50.81,76742.6,0.0,-0.06181,3e-05,9.46]
[1779114423776,50.81,76742.6,0.0,-0.06181,3e-05,9.46]
[1779114423783,50.81,76742.6,0.0,-0.06181,3e-05,9.46]
[1779114423877,50.81,76739.43,0.0,-0.06191,3e-05,9.47133]
[1779114425726,50.81,76739.43,0.0,-0.06191,3e-05,9.47131]
[1779114425734,50.81,76739.43,0.0,-0.06191,3e-05,9.47131]
[1779114425807,50.81,76735.54,0.0,-0.06203,3e-05,9.48517]
[1779114427779,50.81,76735.54,0.0,-0.06203,3e-05,9.48513]
[1779114427788,50.81,76735.54,0.0,-0.06203,3e-05,9.48513]
[1779114427804,50.81,76735.54,0.0,-0.06203,3e-05,9.48513]
[1779114427813,50.81,76735.54,0.0,-0.06203,3e-05,9.48513]
[1779114427819,50.81,76735.54,0.0,-0.06203,3e-05,9.48513]
[1779114427829,50.81,76735.54,0.0,-0.06203,3e-05,9.48513]
[1779114427839,50.81,76735.54,0.0,-0.06203,3e-05,9.48513]
[1779114427846,50.81,76735.54,0.0,-0.06203,3e-05,9.48513]
[1779114427854,50.81,76735.54,0.0,-0.06203,3e-05,9.48513]
[1779114427937,50.81,76732.2,0.0,-0.06213,3e-05,9.49695]
[1779114431785,50.81,76725.39,0.0,-0.06234,3e-05,9.52118]
[1779114431886,50.81,76718.51,0.0,-0.06255,3e-05,9.54576]
[1779114432536,50.81,76718.51,0.0,-0.06255,3e-05,9.54576]
[1779114433942,50.8,76707.41,0.0,-0.0629,3e-05,9.58554]
[1779114434035,50.8,76707.41,0.0,-0.0629,3e-05,9.58542]
[1779114434042,50.8,76707.41,0.0,-0.0629,3e-05,9.58542]
[1779114434045,50.8,76707.41,0.0,-0.0629,3e-05,9.58542]
[1779114434055,50.8,76707.41,0.0,-0.0629,3e-05,9.58542]
[1779114434164,50.8,76707.41,0.0,-0.0629,3e-05,9.58542]
[1779114434243,50.8,76704.56,0.0,-0.06299,3e-05,9.59552]
[1779114435912,50.8,76704.56,0.0,-0.06299,3e-05,9.59552]
[1779114435926,50.8,76704.56,0.0,-0.06299,3e-05,9.59552]
[1779114435939,50.8,76704.56,0.0,-0.06299,3e-05,9.59552]
[1779114435953,50.8,76704.56,0.0,-0.06299,3e-05,9.59552]
[1779114435937,50.8,76698.8,0.0,-0.06316,3e-05,9.61581]
[1779114436356,50.8,76698.8,0.0,-0.06316,3e-05,9.61581]
[1779114436457,50.8,76698.96,0.0,-0.06316,3e-05,9.61523]
[1779114442950,50.8,76711.83,0.0,-0.06274,3e-05,9.56756]
[1779114446061,50.8,76707.85,0.0,-0.06286,3e-05,9.58105]
[1779114446076,50.8,76707.85,0.0,-0.06286,3e-05,9.58105]
[1779114446219,50.8,76708.76,0.0,-0.06283,3e-05,9.57756]
[1779114448088,50.8,76709.95,0.0,-0.06279,3e-05,9.57306]
[1779114448089,50.8,76709.95,0.0,-0.06279,3e-05,9.57306]
[1779114448099,50.8,76709.95,0.0,-0.06279,3e-05,9.57306]
[1779114448119,50.8,76709.95,0.0,-0.06279,3e-05,9.57306]
[1779114448200,50.8,76709.95,0.0,-0.06279,3e-05,9.57306]
[1779114448233,50.8,76710.86,0.0,-0.06276,3e-05,9.56958]
[1779114450109,50.8,76712.08,0.0,-0.06272,3e-05,9.56499]
[1779114450110,50.8,76712.08,0.0,-0.06272,3e-05,9.56499]
[1779114450120,50.8,76712.08,0.0,-0.06272,3e-05,9.56499]
[1779114450247,50.8,76712.08,0.0,-0.06272,3e-05,9.56499]
[1779114451987,50.8,76712.08,0.0,-0.06272,3e-05,9.56499]
[1779114452000,50.8,76712.08,0.0,-0.06272,3e-05,9.56499]
[1779114452041,50.8,76712.83,0.0,-0.06268,3e-05,9.55901]
[1779114452148,50.8,76712.83,0.0,-0.06268,3e-05,9.55901]
[1779114452188,50.8,76712.83,0.0,-0.06268,3e-05,9.55901]
[1779114452196,50.8,76712.83,0.0,-0.06268,3e-05,9.55901]
[1779114452214,50.8,76712.83,0.0,-0.06268,3e-05,9.55901]
[1779114452222,50.8,76712.83,0.0,-0.06268,3e-05,9.55901]
[1779114452229,50.8,76712.83,0.0,-0.06268,3e-05,9.55901]
[1779114452236,50.8,76712.83,0.0,-0.06268,3e-05,9.55901]
[1779114452244,50.8,76712.83,0.0,-0.06268,3e-05,9.55901]
[1779114452251,50.8,76712.83,0.0,-0.06268,3e-05,9.55901]
[1779114452287,50.79,76720.02,0.0,-0.06245,3e-05,9.533]
[1779114457298,50.79,76723.85,0.0,-0.06232,3e-05,9.51749]
[1779114458230,50.79,76723.85,0.0,-0.06232,3e-05,9.51749]
[1779114458239,50.79,76723.85,0.0,-0.06232,3e-05,9.51749]
[1779114458310,50.79,76725.82,0.0,-0.06225,3e-05,9.50998]
[1779114460287,50.79,76729.11,0.0,-0.06214,3e-05,9.4976]
[1779114460295,50.79,76729.11,0.0,-0.06214,3e-05,9.4976]
[1779114460308,50.79,76729.11,0.0,-0.06214,3e-05,9.4976]
[1779114460351,50.79,76728.43,0.0,-0.06217,3e-05,9.50004]
[1779114464325,50.79,76732.09,0.0,-0.06205,3e-05,9.48666]
[1779114464334,50.79,76732.09,0.0,-0.06205,3e-05,9.48666]
[1779114464972,50.79,76738.5,0.0,-0.06185,3e-05,9.46367]
[1779114470369,50.78,76749.55,0.0,-0.0615,3e-05,9.42268]
[1779114470445,50.78,76749.55,0.0,-0.0615,3e-05,9.42268]
[1779114470530,50.78,76734.02,0.0,-0.06197,3e-05,9.47782]
[1779114471751,50.78,76734.02,0.0,-0.06197,3e-05,9.47782]
[1779114476384,50.78,76740.01,0.0,-0.06178,3e-05,9.45586]
[1779114476395,50.78,76740.01,0.0,-0.06178,3e-05,9.45586]
[1779114476398,50.78,76740.01,0.0,-0.06178,3e-05,9.45586]
[1779114476466,50.78,76740.01,0.0,-0.06178,3e-05,9.45586]
[1779114476596,50.78,76740.01,0.0,-0.06178,3e-05,9.45586]
[1779114476604,50.78,76740.01,0.0,-0.06178,3e-05,9.45586]
[1779114476614,50.78,76740.01,0.0,-0.06178,3e-05,9.45586]
[1779114476670,50.78,76745.33,0.0,-0.06162,3e-05,9.43648]
[1779114480632,50.78,76747.43,0.0,-0.06154,3e-05,9.42827]
[1779114480644,50.78,76747.43,0.0,-0.06154,3e-05,9.42827]
[1779114480697,50.78,76739.82,0.0,-0.06178,3e-05,9.45546]
[1779114484712,50.78,76741.64,0.0,-0.06172,3e-05,9.44899]
[1779114484730,50.78,76741.64,0.0,-0.06172,3e-05,9.44899]
[1779114484749,50.78,76741.64,0.0,-0.06172,3e-05,9.44899]
[1779114484754,50.78,76741.64,0.0,-0.06172,3e-05,9.44899]
[1779114484760,50.78,76741.64,0.0,-0.06172,3e-05,9.44899]
[1779114484769,50.78,76741.64,0.0,-0.06172,3e-05,9.44899]
[1779114484774,50.78,76741.64,0.0,-0.06172,3e-05,9.44899]
[1779114484784,50.78,76741.64,0.0,-0.06172,3e-05,9.44899]
[1779114484798,50.78,76741.64,0.0,-0.06172,3e-05,9.44899]
[1779114484855,50.78,76745.77,0.0,-0.0616,3e-05,9.43424]
[1779114486737,50.78,76745.77,0.0,-0.0616,3e-05,9.43425]
[1779114486744,50.78,76745.77,0.0,-0.0616,3e-05,9.43425]
[1779114486746,50.78,76748.58,0.0,-0.06151,3e-05,9.42425]
[1779114488758,50.78,76748.58,0.0,-0.06151,3e-05,9.42427]
[1779114488768,50.78,76748.58,0.0,-0.06151,3e-05,9.42427]
[1779114488789,50.78,76748.58,0.0,-0.06151,3e-05,9.42427]
[1779114488793,50.78,76748.58,0.0,-0.06151,3e-05,9.42427]
[1779114488798,50.78,76748.58,0.0,-0.06151,3e-05,9.42427]
[1779114488804,50.78,76748.58,0.0,-0.06151,3e-05,9.42427]
[1779114488813,50.78,76748.58,0.0,-0.06151,3e-05,9.42427]
[1779114488819,50.78,76748.58,0.0,-0.06151,3e-05,9.42427]
[1779114488829,50.78,76748.58,0.0,-0.06151,3e-05,9.42427]
[1779114488833,50.78,76748.58,0.0,-0.06151,3e-05,9.42427]
[1779114488839,50.78,76748.58,0.0,-0.06151,3e-05,9.42427]
[1779114488843,50.78,76748.58,0.0,-0.06151,3e-05,9.42427]
[1779114488849,50.78,76748.58,0.0,-0.06151,3e-05,9.42427]
[1779114488858,50.78,76748.58,0.0,-0.06151,3e-05,9.42427]
[1779114488926,50.78,76744.33,0.0,-0.06164,3e-05,9.43947]
[1779114490776,50.78,76744.33,0.0,-0.06164,3e-05,9.4395]
[1779114490783,50.78,76744.33,0.0,-0.06164,3e-05,9.4395]
[1779114490839,50.78,76744.95,0.0,-0.06162,3e-05,9.4373]
[1779114492800,50.78,76744.95,0.0,-0.06162,3e-05,9.43731]
[1779114492808,50.78,76744.95,0.0,-0.06162,3e-05,9.43731]
[1779114492834,50.78,76744.95,0.0,-0.06162,3e-05,9.43731]
[1779114492838,50.78,76744.95,0.0,-0.06162,3e-05,9.43731]
[1779114492869,50.78,76741.82,0.0,-0.06172,3e-05,9.4485]
[1779114494829,50.78,76741.82,0.0,-0.06172,3e-05,9.44852]
[1779114494844,50.78,76741.82,0.0,-0.06172,3e-05,9.44852]
[1779114494862,50.78,76735.99,0.0,-0.0619,3e-05,9.46935]
[1779114496851,50.78,76735.99,0.0,-0.0619,3e-05,9.46935]
[1779114496925,50.78,76735.99,0.0,-0.0619,3e-05,9.46935]
[1779114496970,50.78,76723.53,0.0,-0.06229,3e-05,9.51392]
[1779114500948,50.78,76717.87,0.0,-0.06246,3e-05,9.53404]
[1779114500958,50.78,76717.87,0.0,-0.06246,3e-05,9.53404]
[1779114500964,50.78,76717.87,0.0,-0.06246,3e-05,9.53404]
[1779114500989,50.78,76717.87,0.0,-0.06246,3e-05,9.53404]
[1779114500996,50.78,76717.87,0.0,-0.06246,3e-05,9.53404]
[1779114501003,50.78,76717.87,0.0,-0.06246,3e-05,9.53404]
[1779114501009,50.78,76717.87,0.0,-0.06246,3e-05,9.53404]
[1779114501014,50.78,76717.87,0.0,-0.06246,3e-05,9.53404]
[1779114501022,50.78,76717.87,0.0,-0.06246,3e-05,9.53404]
[1779114501034,50.78,76717.87,0.0,-0.06246,3e-05,9.53404]
[1779114501017,50.78,76708.89,0.0,-0.06274,3e-05,9.56607]
[1779114501057,50.78,76708.89,0.0,-0.06274,3e-05,9.56607]
[1779114501611,50.78,76708.89,0.0,-0.06274,3e-05,9.56607]
[1779114504982,50.78,76719.26,0.0,-0.06241,3e-05,9.52844]
[1779114504994,50.78,76719.26,0.0,-0.06241,3e-05,9.52844]
[1779114505048,50.78,76719.26,0.0,-0.06241,3e-05,9.52844]
[1779114505131,50.78,76721.22,0.0,-0.06235,3e-05,9.52124]
[1779114505638,50.78,76724.84,0.0,-0.06224,3e-05,9.50812]
[1779114507063,50.78,76725.89,0.0,-0.0622,3e-05,9.50424]
[1779114507069,50.78,76725.89,0.0,-0.0622,3e-05,9.50424]
[1779114507088,50.78,76725.89,0.0,-0.0622,3e-05,9.50424]
[1779114507653,50.78,76726.25,0.0,-0.06219,3e-05,9.50286]
[1779114509039,50.78,76726.25,0.0,-0.06219,3e-05,9.50286]
[1779114509048,50.78,76726.25,0.0,-0.06219,3e-05,9.50286]
[1779114509666,50.78,76731.48,0.0,-0.06203,3e-05,9.48395]
[1779114511114,50.78,76731.37,0.0,-0.06203,3e-05,9.48428]
[1779114511128,50.78,76731.37,0.0,-0.06203,3e-05,9.48428]
[1779114511143,50.78,76731.37,0.0,-0.06203,3e-05,9.48428]
[1779114511148,50.78,76731.37,0.0,-0.06203,3e-05,9.48428]
[1779114511158,50.78,76731.37,0.0,-0.06203,3e-05,9.48428]
[1779114511163,50.78,76731.37,0.0,-0.06203,3e-05,9.48428]
[1779114511680,50.78,76733.98,0.0,-0.06193,3e-05,9.47198]
[1779114513153,50.78,76737.57,0.0,-0.06182,3e-05,9.45909]
[1779114513163,50.78,76737.57,0.0,-0.06182,3e-05,9.45909]
[1779114513700,50.78,76739.86,0.0,-0.06175,3e-05,9.45087]
[1779114515181,50.78,76738.82,0.0,-0.06178,3e-05,9.45456]
[1779114515189,50.78,76738.82,0.0,-0.06178,3e-05,9.45456]
[1779114515213,50.78,76738.82,0.0,-0.06178,3e-05,9.45456]
[1779114515218,50.78,76738.82,0.0,-0.06178,3e-05,9.45456]
[1779114515223,50.78,76738.82,0.0,-0.06178,3e-05,9.45456]
[1779114515233,50.78,76738.82,0.0,-0.06178,3e-05,9.45456]
[1779114515708,50.78,76736.88,0.0,-0.06184,3e-05,9.46149]
[1779114517207,50.78,76737.99,0.0,-0.06181,3e-05,9.45751]
[1779114517213,50.78,76737.99,0.0,-0.06181,3e-05,9.45751]
[1779114517722,50.78,76738.07,0.0,-0.0618,3e-05,9.4572]
[1779114519234,50.78,76739.64,0.0,-0.06175,3e-05,9.45157]
[1779114519244,50.78,76739.64,0.0,-0.06175,3e-05,9.45157]
[1779114519269,50.78,76739.64,0.0,-0.06175,3e-05,9.45157]
[1779114519273,50.78,76739.64,0.0,-0.06175,3e-05,9.45157]
[1779114519278,50.78,76739.64,0.0,-0.06175,3e-05,9.45157]
[1779114519289,50.78,76739.64,0.0,-0.06175,3e-05,9.45157]
[1779114519298,50.78,76739.64,0.0,-0.06175,3e-05,9.45157]
[1779114519304,50.78,76739.64,0.0,-0.06175,3e-05,9.45157]
[1779114519309,50.78,76739.64,0.0,-0.06175,3e-05,9.45157]
[1779114519314,50.78,76739.64,0.0,-0.06175,3e-05,9.45157]
[1779114519324,50.78,76739.64,0.0,-0.06175,3e-05,9.45157]
[1779114519738,50.78,76742.0,0.0,-0.06168,3e-05,9.44313]
[1779114520764,50.78,76742.0,0.0,-0.06168,3e-05,9.44313]
[1779114520783,50.78,76742.0,0.0,-0.06168,3e-05,9.44313]
[1779114520795,50.78,76736.8,0.0,-0.06184,3e-05,9.4617]
[1779114523281,50.78,76726.27,0.0,-0.06217,3e-05,9.49939]
[1779114523289,50.78,76726.27,0.0,-0.06217,3e-05,9.49939]
[1779114523308,50.78,76726.27,0.0,-0.06217,3e-05,9.49939]
[1779114523767,50.78,76723.34,0.0,-0.06226,3e-05,9.50986]
[1779114525352,50.78,76722.82,0.0,-0.06228,3e-05,9.51164]
[1779114525363,50.78,76722.82,0.0,-0.06228,3e-05,9.51164]
[1779114525781,50.77,76720.69,0.0,-0.06234,3e-05,9.51918]
[1779114527368,50.77,76721.13,0.0,-0.06233,3e-05,9.5175]
[1779114527378,50.77,76721.13,0.0,-0.06233,3e-05,9.5175]
[1779114527393,50.77,76721.13,0.0,-0.06233,3e-05,9.5175]
[1779114527398,50.77,76721.13,0.0,-0.06233,3e-05,9.5175]
[1779114527403,50.77,76721.13,0.0,-0.06233,3e-05,9.5175]
[1779114527408,50.77,76721.13,0.0,-0.06233,3e-05,9.5175]
[1779114527418,50.77,76721.13,0.0,-0.06233,3e-05,9.5175]
[1779114527423,50.77,76721.13,0.0,-0.06233,3e-05,9.5175]
[1779114527429,50.77,76721.13,0.0,-0.06233,3e-05,9.5175]
[1779114527433,50.77,76721.13,0.0,-0.06233,3e-05,9.5175]
[1779114527448,50.77,76721.13,0.0,-0.06233,3e-05,9.5175]
[1779114527453,50.77,76721.13,0.0,-0.06233,3e-05,9.5175]
[1779114527458,50.77,76721.13,0.0,-0.06233,3e-05,9.5175]
[1779114527468,50.77,76721.13,0.0,-0.06233,3e-05,9.5175]
[1779114527795,50.77,76720.03,0.0,-0.06236,3e-05,9.52133]
[1779114529403,50.77,76718.35,0.0,-0.06241,3e-05,9.52725]
[1779114529413,50.77,76718.35,0.0,-0.06241,3e-05,9.52725]
[1779114529808,50.77,76718.68,0.0,-0.0624,3e-05,9.52594]
[1779114531431,50.77,76719.35,0.0,-0.06238,3e-05,9.52341]
[1779114531439,50.77,76719.35,0.0,-0.06238,3e-05,9.52341]
[1779114531453,50.77,76719.35,0.0,-0.06238,3e-05,9.52341]
[1779114531463,50.77,76719.35,0.0,-0.06238,3e-05,9.52341]
[1779114531468,50.77,76719.35,0.0,-0.06238,3e-05,9.52341]
[1779114531478,50.77,76719.35,0.0,-0.06238,3e-05,9.52341]
[1779114531488,50.77,76719.35,0.0,-0.06238,3e-05,9.52341]
[1779114531495,50.77,76719.35,0.0,-0.06238,3e-05,9.52341]
[1779114531498,50.77,76719.35,0.0,-0.06238,3e-05,9.52341]
[1779114531508,50.77,76719.35,0.0,-0.06238,3e-05,9.52341]
[1779114531514,50.77,76719.35,0.0,-0.06238,3e-05,9.52341]
[1779114531518,50.77,76719.35,0.0,-0.06238,3e-05,9.52341]
[1779114531523,50.77,76719.35,0.0,-0.06238,3e-05,9.52341]
[1779114531535,50.77,76719.35,0.0,-0.06238,3e-05,9.52341]
[1779114531823,50.77,76719.26,0.0,-0.06238,3e-05,9.52361]
[1779114533473,50.77,76718.98,0.0,-0.06239,3e-05,9.52449]
[1779114533483,50.77,76718.98,0.0,-0.06239,3e-05,9.52449]
[1779114533839,50.77,76719.38,0.0,-0.06237,3e-05,9.52294]
[1779114535503,50.77,76720.17,0.0,-0.06235,3e-05,9.51998]
[1779114535513,50.77,76720.17,0.0,-0.06235,3e-05,9.51998]
[1779114535540,50.77,76720.17,0.0,-0.06235,3e-05,9.51998]
[1779114535544,50.77,76720.17,0.0,-0.06235,3e-05,9.51998]
[1779114535549,50.77,76720.17,0.0,-0.06235,3e-05,9.51998]
[1779114535554,50.77,76720.17,0.0,-0.06235,3e-05,9.51998]
[1779114535558,50.77,76720.17,0.0,-0.06235,3e-05,9.51998]
[1779114535564,50.77,76720.17,0.0,-0.06235,3e-05,9.51998]
[1779114535573,50.77,76720.17,0.0,-0.06235,3e-05,9.51998]
[1779114535583,50.77,76720.17,0.0,-0.06235,3e-05,9.51998]
[1779114535589,50.77,76720.17,0.0,-0.06235,3e-05,9.51998]
[1779114535598,50.77,76720.17,0.0,-0.06235,3e-05,9.51998]
[1779114535608,50.77,76720.17,0.0,-0.06235,3e-05,9.51998]
[1779114535613,50.77,76720.17,0.0,-0.06235,3e-05,9.51998]
[1779114535623,50.77,76720.17,0.0,-0.06235,3e-05,9.51998]
[1779114535630,50.77,76720.17,0.0,-0.06235,3e-05,9.51998]
[1779114535634,50.77,76720.17,0.0,-0.06235,3e-05,9.51998]
[1779114535638,50.77,76720.17,0.0,-0.06235,3e-05,9.51998]
[1779114535649,50.77,76720.17,0.0,-0.06235,3e-05,9.51998]
[1779114535654,50.77,76720.17,0.0,-0.06235,3e-05,9.51998]
[1779114535663,50.77,76720.17,0.0,-0.06235,3e-05,9.51998]
[1779114535668,50.77,76720.17,0.0,-0.06235,3e-05,9.51998]
[1779114535853,50.77,76721.46,0.0,-0.06231,3e-05,9.51523]
[1779114537521,50.77,76719.72,0.0,-0.06236,3e-05,9.52136]
[1779114537534,50.77,76719.72,0.0,-0.06236,3e-05,9.52136]
[1779114537867,50.77,76718.32,0.0,-0.0624,3e-05,9.52627]
[1779114539565,50.77,76713.32,0.0,-0.06256,3e-05,9.54411]
[1779114539578,50.77,76713.32,0.0,-0.06256,3e-05,9.54411]
[1779114539593,50.77,76713.32,0.0,-0.06256,3e-05,9.54411]
[1779114539598,50.77,76713.32,0.0,-0.06256,3e-05,9.54411]
[1779114539604,50.77,76713.32,0.0,-0.06256,3e-05,9.54411]
[1779114539881,50.77,76709.73,0.0,-0.06267,3e-05,9.55689]
[1779114543633,50.77,76712.16,0.0,-0.06259,3e-05,9.54765]
[1779114543644,50.77,76712.16,0.0,-0.06259,3e-05,9.54765]
[1779114543910,50.77,76712.82,0.0,-0.06257,3e-05,9.54511]
[1779114545673,50.77,76713.45,0.0,-0.06255,3e-05,9.54268]
[1779114545689,50.77,76713.45,0.0,-0.06255,3e-05,9.54268]
[1779114545704,50.77,76713.45,0.0,-0.06255,3e-05,9.54268]
[1779114545927,50.77,76713.41,0.0,-0.06255,3e-05,9.54267]
[1779114548949,50.77,76694.1,0.0,-0.06315,3e-05,9.61173]
[1779114549528,50.77,76694.1,0.0,-0.06315,3e-05,9.61173]
[1779114549669,50.77,76694.1,0.0,-0.06315,3e-05,9.61173]
[1779114549695,50.77,76694.1,0.0,-0.06315,3e-05,9.61173]
[1779114549866,50.77,76694.1,0.0,-0.06315,3e-05,9.61173]
[1779114549957,50.77,76691.11,0.0,-0.06324,3e-05,9.62232]
[1779114550962,50.77,76672.85,0.0,-0.06382,3e-05,9.68811]
[1779114555906,50.76,76663.73,0.0,-0.06409,3e-05,9.71975]
[1779114555915,50.76,76663.73,0.0,-0.06409,3e-05,9.71975]
[1779114555925,50.76,76663.73,0.0,-0.06409,3e-05,9.71975]
[1779114555944,50.76,76663.73,0.0,-0.06409,3e-05,9.71975]
[1779114555950,50.76,76663.73,0.0,-0.06409,3e-05,9.71975]
[1779114555954,50.76,76663.73,0.0,-0.06409,3e-05,9.71975]
[1779114555959,50.76,76663.73,0.0,-0.06409,3e-05,9.71975]
[1779114555979,50.76,76663.73,0.0,-0.06409,3e-05,9.71975]
[1779114555984,50.76,76663.73,0.0,-0.06409,3e-05,9.71975]
[1779114555988,50.76,76663.73,0.0,-0.06409,3e-05,9.71975]
[1779114556014,50.76,76663.73,0.0,-0.06409,3e-05,9.71975]
[1779114556074,50.76,76665.38,0.0,-0.06403,3e-05,9.7129]
[1779114561034,50.76,76643.33,0.0,-0.06473,3e-05,9.7922]
[1779114564012,50.76,76634.45,0.0,-0.06501,3e-05,9.82415]
[1779114564019,50.76,76634.45,0.0,-0.06501,3e-05,9.82415]
[1779114564057,50.76,76634.45,0.0,-0.06501,3e-05,9.82415]
[1779114564067,50.76,76630.28,0.0,-0.06515,3e-05,9.83948]
[1779114568112,50.76,76636.26,0.0,-0.06495,3e-05,9.81714]
[1779114568118,50.76,76634.19,0.0,-0.06502,3e-05,9.82442]
[1779114568134,50.76,76634.19,0.0,-0.06502,3e-05,9.82442]
[1779114568139,50.76,76634.19,0.0,-0.06502,3e-05,9.82442]
[1779114568149,50.76,76634.19,0.0,-0.06502,3e-05,9.82442]
[1779114568158,50.76,76634.19,0.0,-0.06502,3e-05,9.82442]
[1779114569089,50.76,76632.51,0.0,-0.06507,3e-05,9.83031]
[1779114570119,50.76,76635.13,0.0,-0.06498,3e-05,9.82046]
[1779114570128,50.76,76635.13,0.0,-0.06498,3e-05,9.82046]
[1779114571103,50.75,76634.46,0.0,-0.06498,3e-05,9.8197]
[1779114573117,50.75,76619.14,0.0,-0.06548,3e-05,9.87594]
[1779114575598,50.75,76603.05,0.0,-0.066,3e-05,9.93505]
[1779114578308,50.75,76603.95,0.0,-0.06597,3e-05,9.93163]
[1779114578319,50.75,76603.95,0.0,-0.06597,3e-05,9.93163]
[1779114578339,50.75,76603.95,0.0,-0.06597,3e-05,9.93163]
[1779114578357,50.75,76605.21,0.0,-0.06593,3e-05,9.9269]
[1779114580229,50.75,76605.33,0.0,-0.06593,3e-05,9.92637]
[1779114580234,50.75,76605.33,0.0,-0.06593,3e-05,9.92637]
[1779114580244,50.75,76605.33,0.0,-0.06593,3e-05,9.92637]
[1779114580253,50.75,76605.33,0.0,-0.06593,3e-05,9.92637]
[1779114580258,50.75,76605.33,0.0,-0.06593,3e-05,9.92637]
[1779114580268,50.75,76605.33,0.0,-0.06593,3e-05,9.92637]
[1779114580834,50.75,76606.0,0.0,-0.06591,3e-05,9.92383]
[1779114582384,50.75,76604.67,0.0,-0.06595,3e-05,9.92864]
[1779114582388,50.75,76604.67,0.0,-0.06595,3e-05,9.92864]
[1779114582460,50.75,76602.01,0.0,-0.06603,3e-05,9.93834]
[1779114583916,50.75,76602.01,0.0,-0.06603,3e-05,9.93834]
[1779114583959,50.75,76602.01,0.0,-0.06603,3e-05,9.93834]
[1779114583989,50.75,76595.64,0.0,-0.06624,3e-05,9.96172]
[1779114588496,50.75,76587.74,0.0,-0.0665,3e-05,9.99036]
[1779114588583,50.75,76587.52,0.0,-0.0665,3e-05,9.99126]
[1779114591651,50.75,76588.5,0.0,-0.06647,3e-05,9.98782]
[1779114591665,50.75,76588.5,0.0,-0.06647,3e-05,9.98782]
[1779114591669,50.75,76588.5,0.0,-0.06647,3e-05,9.98782]
[1779114591674,50.75,76588.5,0.0,-0.06647,3e-05,9.98782]
[1779114591678,50.75,76588.5,0.0,-0.06647,3e-05,9.98782]
[1779114591692,50.75,76588.5,0.0,-0.06647,3e-05,9.98782]
[1779114591699,50.75,76588.5,0.0,-0.06647,3e-05,9.98782]
[1779114591705,50.75,76588.5,0.0,-0.06647,3e-05,9.98782]
[1779114591717,50.75,76588.5,0.0,-0.06647,3e-05,9.98782]
[1779114591729,50.75,76588.5,0.0,-0.06647,3e-05,9.98782]
[1779114591734,50.75,76588.5,0.0,-0.06647,3e-05,9.98782]
[1779114591740,50.75,76588.5,0.0,-0.06647,3e-05,9.98782]
[1779114591820,50.75,76589.38,0.0,-0.06645,3e-05,9.98466]
[1779114597286,50.75,76583.8,0.0,-0.06663,3e-05,10.00562]
[1779114598643,50.75,76583.8,0.0,-0.06663,3e-05,10.00562]
[1779114598654,50.75,76583.8,0.0,-0.06663,3e-05,10.00562]
[1779114598683,50.75,76589.62,0.0,-0.06644,3e-05,9.98419]
[1779114600378,50.75,76589.62,0.0,-0.06644,3e-05,9.98428]
[1779114600989,50.75,76591.38,0.0,-0.06639,3e-05,9.97789]
[1779114603196,50.75,76617.56,0.0,-0.06553,3e-05,9.88156]
[1779114603328,50.75,76618.37,0.0,-0.0655,3e-05,9.87859]
[1779114606046,50.75,76646.06,0.0,-0.06461,3e-05,9.77678]
[1779114608852,50.75,76656.84,0.0,-0.06426,3e-05,9.73721]
[1779114608947,50.75,76661.16,0.0,-0.06412,3e-05,9.72112]
[1779114610629,50.75,76661.03,0.0,-0.06412,3e-05,9.72159]
[1779114610728,50.75,76661.03,0.0,-0.06412,3e-05,9.72159]
[1779114610875,50.75,76661.03,0.0,-0.06412,3e-05,9.72159]
[1779114610912,50.75,76661.03,0.0,-0.06412,3e-05,9.72159]
[1779114610919,50.75,76648.6,0.0,-0.06452,3e-05,9.76668]
[1779114613401,50.75,76631.51,0.0,-0.06506,3e-05,9.8284]
[1779114616998,50.75,76633.53,0.0,-0.06499,3e-05,9.82049]
[1779114617095,50.75,76636.58,0.0,-0.06489,3e-05,9.80909]
[1779114619034,50.75,76636.58,0.0,-0.06489,3e-05,9.80883]
[1779114619041,50.75,76636.58,0.0,-0.06489,3e-05,9.80883]
[1779114619054,50.75,76636.58,0.0,-0.06489,3e-05,9.80883]
[1779114619119,50.75,76636.58,0.0,-0.06489,3e-05,9.80883]
[1779114619115,50.75,76637.95,0.0,-0.06484,3e-05,9.80358]
[1779114619443,50.75,76637.95,0.0,-0.06484,3e-05,9.80334]
[1779114624479,50.74,76636.43,0.0,-0.06488,3e-05,9.80778]
[1779114629513,50.74,76622.3,0.0,-0.06534,3e-05,9.85936]
[1779114631917,50.74,76602.34,0.0,-0.06597,3e-05,9.92974]
[1779114635338,50.74,76602.02,0.0,-0.06598,3e-05,9.93071]
[1779114635343,50.74,76602.02,0.0,-0.06598,3e-05,9.93071]
[1779114635688,50.74,76603.54,0.0,-0.06593,3e-05,9.92512]
[1779114637499,50.74,76603.41,0.0,-0.06593,3e-05,9.92551]
[1779114637570,50.74,76603.03,0.0,-0.06594,3e-05,9.92682]
[1779114639382,50.74,76602.19,0.0,-0.06597,3e-05,9.92982]
[1779114639583,50.74,76604.05,0.0,-0.06591,3e-05,9.92291]
[1779114641347,50.74,76595.72,0.0,-0.06618,3e-05,9.9534]
[1779114641716,50.74,76595.72,0.0,-0.06618,3e-05,9.9534]
[1779114641756,50.74,76591.25,0.0,-0.06632,3e-05,9.9698]
[1779114646656,50.74,76577.08,0.0,-0.06679,3e-05,10.02186]
[1779114648672,50.74,76562.43,0.0,-0.06727,3e-05,10.07631]
[1779114651644,50.74,76559.21,0.0,-0.06738,3e-05,10.08837]
[1779114656729,50.74,76563.43,0.0,-0.06724,3e-05,10.07268]
[1779114661787,50.74,76551.64,0.0,-0.06763,3e-05,10.1164]
[1779114663831,50.74,76549.51,0.0,-0.0677,3e-05,10.12427]
[1779114663841,50.74,76549.51,0.0,-0.0677,3e-05,10.12427]
[1779114665800,50.74,76568.8,0.0,-0.06705,3e-05,10.05117]
[1779114669937,50.74,76574.16,0.0,-0.06687,3e-05,10.0305]
[1779114670006,50.73,76581.43,0.0,-0.06662,3e-05,10.003]
[1779114672021,50.73,76581.47,0.0,-0.06661,3e-05,10.00226]
[1779114672095,50.73,76578.68,0.0,-0.0667,3e-05,10.01202]
[1779114673282,50.73,76578.68,0.0,-0.0667,3e-05,10.01183]
[1779114673855,50.73,76580.71,0.0,-0.06663,3e-05,10.0041]
[1779114676874,50.73,76565.31,0.0,-0.06713,3e-05,10.06046]
[1779114678958,50.73,76564.59,0.0,-0.06716,3e-05,10.06291]
[1779114678967,50.73,76580.29,0.0,-0.06663,3e-05,10.00452]
[1779114679322,50.73,76580.29,0.0,-0.06663,3e-05,10.00452]
[1779114680617,50.73,76581.32,0.0,-0.0666,3e-05,10.00047]
[1779114680903,50.73,76601.69,0.0,-0.06593,3e-05,9.92514]
[1779114682919,50.72,76583.44,0.0,-0.06652,3e-05,9.99143]
[1779114684534,50.72,76578.49,0.0,-0.06668,3e-05,10.00954]
[1779114684930,50.72,76576.68,0.0,-0.06674,3e-05,10.01603]
[1779114688316,50.72,76580.71,0.0,-0.0666,3e-05,10.0005]
[1779114689091,50.72,76580.71,0.0,-0.0666,3e-05,10.0005]
[1779114689096,50.72,76563.1,0.0,-0.06718,3e-05,10.06546]
[1779114690409,50.72,76563.1,0.0,-0.06718,3e-05,10.06527]
[1779114690972,50.72,76559.05,0.0,-0.06731,3e-05,10.08008]
[1779114696011,50.72,76559.5,0.0,-0.06726,3e-05,10.0739]
[1779114701044,50.71,76571.03,0.0,-0.06687,3e-05,10.02974]
[1779114706093,50.71,76558.08,0.0,-0.06729,3e-05,10.07645]
[1779114706607,50.71,76558.08,0.0,-0.06729,3e-05,10.07645]
[1779114707095,50.71,76543.05,0.0,-0.06779,3e-05,10.13233]
[1779114709107,50.71,76523.99,0.0,-0.06843,3e-05,10.20368]
[1779114710757,50.71,76521.96,0.0,-0.0685,3e-05,10.21112]
[1779114710931,50.71,76521.96,0.0,-0.0685,3e-05,10.21112]
[1779114711121,50.71,76522.15,0.0,-0.06849,3e-05,10.21021]
[1779114714792,50.71,76520.82,0.0,-0.06853,3e-05,10.21456]
[1779114714880,50.71,76520.82,0.0,-0.06853,3e-05,10.21456]
[1779114715151,50.71,76520.97,0.0,-0.06852,3e-05,10.21412]
[1779114716872,50.71,76519.8,0.0,-0.06856,3e-05,10.21862]
[1779114720028,50.71,76508.05,0.0,-0.06896,3e-05,10.26297]
[1779114720410,50.71,76505.53,0.0,-0.06905,3e-05,10.27249]
[1779114721010,50.71,76505.53,0.0,-0.06905,3e-05,10.27249]
[1779114721216,50.71,76502.5,0.0,-0.06915,3e-05,10.28386]
[1779114722207,50.71,76482.97,0.0,-0.06982,3e-05,10.35769]
[1779114722961,50.71,76482.97,0.0,-0.06982,3e-05,10.35769]
[1779114724425,50.71,76467.37,0.0,-0.07035,3e-05,10.41636]
[1779114727050,50.71,76466.95,0.0,-0.07037,3e-05,10.41759]
[1779114727054,50.71,76466.95,0.0,-0.07037,3e-05,10.41759]
[1779114727094,50.71,76466.95,0.0,-0.07037,3e-05,10.41759]
[1779114727151,50.71,76466.95,0.0,-0.07037,3e-05,10.41759]
[1779114727245,50.71,76470.26,0.0,-0.07025,3e-05,10.40489]
[1779114731278,50.71,76498.53,0.0,-0.06929,3e-05,10.29862]
[1779114731364,50.71,76498.53,0.0,-0.06929,3e-05,10.29862]
[1779114734292,50.71,76483.56,0.0,-0.0698,3e-05,10.3548]
[1779114736312,50.71,76461.09,0.0,-0.07057,3e-05,10.43962]
[1779114737350,50.71,76440.02,0.0,-0.0713,3e-05,10.5199]
[1779114739640,50.71,76445.47,0.0,-0.07111,3e-05,10.49892]
[1779114739969,50.71,76445.47,0.0,-0.07111,3e-05,10.49892]
[1779114740322,50.71,76445.47,0.0,-0.07111,3e-05,10.49892]
[1779114740534,50.71,76456.28,0.0,-0.07073,3e-05,10.45755]
[1779114740564,50.71,76456.28,0.0,-0.07073,3e-05,10.45755]
[1779114740754,50.71,76456.28,0.0,-0.07073,3e-05,10.45755]
[1779114740822,50.71,76456.28,0.0,-0.07073,3e-05,10.45755]
[1779114741137,50.71,76456.28,0.0,-0.07073,3e-05,10.45755]
[1779114741205,50.71,76456.28,0.0,-0.07073,3e-05,10.45755]
[1779114741437,50.71,76456.83,0.0,-0.07071,3e-05,10.45529]
[1779114741521,50.71,76456.83,0.0,-0.07071,3e-05,10.45529]
[1779114742355,50.7,76471.12,0.0,-0.07019,3e-05,10.39811]
[1779114747423,50.7,76484.42,0.0,-0.06973,3e-05,10.34731]
[1779114747456,50.7,76484.42,0.0,-0.06973,3e-05,10.34731]
[1779114747483,50.7,76484.42,0.0,-0.06973,3e-05,10.34731]
[1779114747543,50.7,76482.93,0.0,-0.06978,3e-05,10.35278]
[1779114752686,50.7,76476.49,0.0,-0.06998,3e-05,10.37371]
[1779114755154,50.7,76503.79,0.0,-0.06904,3e-05,10.27063]
[1779114757656,50.7,76508.6,0.0,-0.06888,3e-05,10.25263]
[1779114761206,50.7,76479.9,0.0,-0.06986,3e-05,10.36065]
[1779114761550,50.7,76479.9,0.0,-0.06986,3e-05,10.36065]
[1779114767652,50.7,76475.43,0.0,-0.07001,3e-05,10.37691]
[1779114773576,50.7,76460.47,0.0,-0.07052,3e-05,10.43344]
[1779114776677,50.7,76428.28,0.0,-0.07164,3e-05,10.55591]
[1779114782170,50.7,76423.0,0.0,-0.07183,3e-05,10.57608]
[1779114787709,50.7,76412.48,0.0,-0.07221,4e-05,10.61802]
[1779114793837,50.7,76412.95,0.0,-0.0722,4e-05,10.61699]
[1779114801210,50.71,76409.93,0.0,-0.07231,4e-05,10.62922]
[1779114804532,50.71,76421.99,0.0,-0.07189,3e-05,10.58288]
[1779114804546,50.71,76421.99,0.0,-0.07189,3e-05,10.58288]
[1779114804583,50.7,76422.29,0.0,-0.07187,3e-05,10.58123]
[1779114804620,50.7,76422.29,0.0,-0.07187,3e-05,10.58123]
[1779114804640,50.7,76422.29,0.0,-0.07187,3e-05,10.58123]
[1779114804667,50.7,76422.29,0.0,-0.07187,3e-05,10.58123]
[1779114804819,50.7,76429.85,0.0,-0.0716,3e-05,10.55197]
[1779114807121,50.7,76456.53,0.0,-0.07067,3e-05,10.44988]
[1779114809853,50.7,76441.87,0.0,-0.07117,3e-05,10.50457]
[1779114814890,50.69,76431.12,0.0,-0.07151,3e-05,10.5406]
[1779114817911,50.69,76416.39,0.0,-0.07202,4e-05,10.59615]
[1779114820931,50.69,76397.66,0.0,-0.07268,4e-05,10.66825]
[1779114826024,50.69,76391.57,0.0,-0.0729,4e-05,10.69182]
[1779114826732,50.69,76391.57,0.0,-0.0729,4e-05,10.69182]
[1779114826740,50.69,76391.57,0.0,-0.0729,4e-05,10.69182]
[1779114826831,50.69,76391.57,0.0,-0.0729,4e-05,10.69182]
[1779114827030,50.7,76390.37,0.0,-0.07294,4e-05,10.69643]
[1779114828821,50.7,76385.48,0.0,-0.07312,4e-05,10.7152]
[1779114829366,50.7,76385.15,0.0,-0.07313,4e-05,10.71646]
[1779114830914,50.69,76385.41,0.0,-0.07312,4e-05,10.71513]
[1779114830935,50.69,76385.41,0.0,-0.07312,4e-05,10.71513]
[1779114831061,50.69,76385.41,0.0,-0.07311,4e-05,10.71469]
[1779114836097,50.69,76389.99,0.0,-0.07295,4e-05,10.69698]
[1779114837004,50.69,76389.99,0.0,-0.07295,4e-05,10.69698]
[1779114837008,50.69,76389.99,0.0,-0.07295,4e-05,10.69698]
[1779114837051,50.69,76389.99,0.0,-0.07295,4e-05,10.69698]
[1779114837104,50.69,76392.6,0.0,-0.07286,4e-05,10.68695]
[1779114842139,50.69,76386.66,0.0,-0.07307,4e-05,10.70977]
[1779114845119,50.69,76374.28,0.0,-0.07351,4e-05,10.75729]
[1779114845160,50.69,76374.28,0.0,-0.07351,4e-05,10.75729]
[1779114845265,50.69,76370.03,0.0,-0.07366,4e-05,10.77362]
[1779114851203,50.68,76378.98,0.0,-0.07329,4e-05,10.73385]
[1779114853026,50.68,76372.38,0.0,-0.07353,4e-05,10.75915]
[1779114853042,50.68,76372.38,0.0,-0.07353,4e-05,10.75915]
[1779114853066,50.68,76372.38,0.0,-0.07353,4e-05,10.75915]
[1779114853217,50.68,76369.34,0.0,-0.07363,4e-05,10.77079]
[1779114855146,50.68,76368.52,0.0,-0.07366,4e-05,10.77385]
[1779114855150,50.68,76368.52,0.0,-0.07366,4e-05,10.77385]
[1779114855197,50.68,76368.52,0.0,-0.07366,4e-05,10.77385]
[1779114855481,50.68,76367.57,0.0,-0.0737,4e-05,10.77739]
[1779114859380,50.68,76369.3,0.0,-0.07363,4e-05,10.77035]
[1779114859428,50.68,76369.3,0.0,-0.07363,4e-05,10.77035]
[1779114859460,50.68,76369.82,0.0,-0.07361,4e-05,10.76823]
[1779114861423,50.68,76369.82,0.0,-0.07361,4e-05,10.76812]
[1779114861485,50.68,76369.82,0.0,-0.07361,4e-05,10.76812]
[1779114861806,50.68,76370.07,0.0,-0.0736,4e-05,10.76703]
[1779114861926,50.68,76370.07,0.0,-0.0736,4e-05,10.76703]
[1779114862020,50.68,76370.07,0.0,-0.0736,4e-05,10.76703]
[1779114862189,50.68,76370.07,0.0,-0.0736,4e-05,10.76703]
[1779114862217,50.68,76370.07,0.0,-0.0736,4e-05,10.76703]
[1779114862418,50.68,76370.07,0.0,-0.0736,4e-05,10.76703]
[1779114862445,50.68,76370.07,0.0,-0.0736,4e-05,10.76703]
[1779114862488,50.68,76367.07,0.0,-0.07371,4e-05,10.77847]
[1779114864286,50.68,76367.07,0.0,-0.0737,4e-05,10.77836]
[1779114864319,50.68,76312.88,0.0,-0.07566,4e-05,10.98833]
[1779114864769,50.68,76312.88,0.0,-0.07566,4e-05,10.98833]
[1779114864811,50.68,76312.88,0.0,-0.07566,4e-05,10.98833]
[1779114865302,50.68,76312.88,0.0,-0.07566,4e-05,10.98833]
[1779114865374,50.68,76330.26,0.0,-0.07505,4e-05,10.92244]
[1779114871213,50.68,76340.26,0.0,-0.07467,4e-05,10.88196]
[1779114873367,50.68,76321.1,0.0,-0.07535,4e-05,10.95348]
[1779114876818,50.68,76321.73,0.0,-0.07534,4e-05,10.95345]
[1779114876841,50.68,76321.73,0.0,-0.07534,4e-05,10.95345]
[1779114876877,50.68,76321.73,0.0,-0.07534,4e-05,10.95345]
[1779114876904,50.68,76321.73,0.0,-0.07534,4e-05,10.95345]
[1779114876947,50.68,76321.73,0.0,-0.07534,4e-05,10.95345]
[1779114876980,50.68,76321.73,0.0,-0.07534,4e-05,10.95345]
[1779114877395,50.68,76319.63,0.0,-0.07542,4e-05,10.9618]
[1779114878241,50.68,76319.63,0.0,-0.07542,4e-05,10.9618]
[1779114878269,50.68,76319.63,0.0,-0.07542,4e-05,10.9618]
[1779114878385,50.68,76319.63,0.0,-0.07542,4e-05,10.9618]
[1779114878416,50.68,76319.63,0.0,-0.07542,4e-05,10.9618]
[1779114878457,50.68,76311.36,0.0,-0.07573,4e-05,10.99416]
[1779114878574,50.68,76311.36,0.0,-0.07573,4e-05,10.99416]
[1779114878592,50.68,76311.36,0.0,-0.07573,4e-05,10.99416]
[1779114878637,50.68,76311.36,0.0,-0.07573,4e-05,10.99416]
[1779114878682,50.68,76311.36,0.0,-0.07573,4e-05,10.99416]
[1779114879410,50.69,76311.31,0.0,-0.07573,4e-05,10.99454]
[1779114884445,50.7,76305.27,0.0,-0.076,4e-05,11.02327]
[1779114885353,50.7,76305.27,0.0,-0.076,4e-05,11.02327]
[1779114885384,50.7,76305.27,0.0,-0.076,4e-05,11.02327]
[1779114885395,50.7,76305.27,0.0,-0.076,4e-05,11.02327]
[1779114885416,50.7,76305.27,0.0,-0.076,4e-05,11.02327]
[1779114885461,50.7,76303.56,0.0,-0.07606,4e-05,11.03003]
[1779114890496,50.7,76300.88,0.0,-0.07616,4e-05,11.04083]
[1779114895557,50.7,76298.18,0.0,-0.07626,4e-05,11.05146]
[1779114899581,50.7,76312.28,0.0,-0.07575,4e-05,10.99675]
[1779114901601,50.7,76332.88,0.0,-0.075,4e-05,10.9164]
[1779114906636,50.7,76324.81,0.0,-0.07528,4e-05,10.94646]
[1779114912420,50.7,76314.51,0.0,-0.07566,4e-05,10.98728]
[1779114913935,50.7,76305.27,0.0,-0.076,4e-05,11.02357]
[1779114913944,50.7,76305.27,0.0,-0.076,4e-05,11.02357]
[1779114914010,50.7,76305.27,0.0,-0.076,4e-05,11.02357]
[1779114914406,50.7,76314.28,0.0,-0.07567,4e-05,10.98871]
[1779114917457,50.7,76299.41,0.0,-0.07622,4e-05,11.04697]
[1779114923031,50.7,76308.06,0.0,-0.07591,4e-05,11.01359]
[1779114925165,50.7,76287.69,0.0,-0.07666,4e-05,11.09338]
[1779114926879,50.7,76249.18,0.0,-0.07808,4e-05,11.24438]
[1779114932089,50.7,76235.74,0.0,-0.07856,4e-05,11.29277]
[1779114932144,50.7,76235.74,0.0,-0.07856,4e-05,11.29277]
[1779114932172,50.69,76237.64,0.0,-0.07847,4e-05,11.28319]
[1779114936890,50.7,76218.28,0.0,-0.07924,4e-05,11.3645]
[1779114938444,50.71,76198.09,0.0,-0.08002,4e-05,11.44571]
[1779114943922,50.71,76191.11,0.0,-0.08032,4e-05,11.47697]
[1779114946632,50.72,76184.52,0.0,-0.08059,4e-05,11.50534]
[1779114946680,50.72,76195.81,0.0,-0.08015,4e-05,11.45961]
[1779114946943,50.72,76209.03,0.0,-0.07964,4e-05,11.40637]
[1779114948960,50.72,76225.18,0.0,-0.07903,4e-05,11.34243]
[1779114950978,50.72,76209.2,0.0,-0.07963,4e-05,11.40592]
[1779114953412,50.72,76229.7,0.0,-0.07886,4e-05,11.32507]
[1779114956620,50.72,76256.84,0.0,-0.07785,4e-05,11.21865]
[1779114961206,50.71,76271.31,0.0,-0.0773,4e-05,11.16059]
[1779114967102,50.71,76265.41,0.0,-0.07751,4e-05,11.18285]
[1779114970142,50.71,76279.96,0.0,-0.07697,4e-05,11.12553]
[1779114972153,50.71,76299.87,0.0,-0.07623,4e-05,11.04735]
[1779114975511,50.71,76315.51,0.0,-0.07566,4e-05,10.98625]
[1779114979651,50.71,76311.89,0.0,-0.07579,4e-05,10.99976]
[1779114979657,50.71,76311.89,0.0,-0.07579,4e-05,10.99976]
[1779114979666,50.71,76307.54,0.0,-0.07594,4e-05,11.01656]
[1779114979695,50.71,76307.54,0.0,-0.07594,4e-05,11.01656]
[1779114983240,50.71,76289.22,0.0,-0.07661,4e-05,11.08745]
[1779114984638,50.71,76271.92,0.0,-0.07725,4e-05,11.15533]
[1779114989067,50.71,76277.58,0.0,-0.07704,4e-05,11.13283]
[1779114989072,50.71,76277.58,0.0,-0.07704,4e-05,11.13283]
[1779114989123,50.71,76277.58,0.0,-0.07704,4e-05,11.13283]
[1779114989289,50.71,76280.48,0.0,-0.07693,4e-05,11.12137]
[1779114989768,50.71,76280.48,0.0,-0.07693,4e-05,11.12137]
[1779114989917,50.71,76280.48,0.0,-0.07693,4e-05,11.12137]
[1779114990307,50.71,76288.5,0.0,-0.07663,4e-05,11.08993]
[1779114992701,50.71,76289.35,0.0,-0.07658,4e-05,11.08347]
[1779114994839,50.71,76284.51,0.0,-0.07676,4e-05,11.10234]
[1779114994867,50.71,76284.51,0.0,-0.07676,4e-05,11.10234]
[1779114995339,50.71,76276.78,0.0,-0.07705,4e-05,11.13259]
[1779114995918,50.71,76276.78,0.0,-0.07705,4e-05,11.13259]
[1779114995984,50.71,76276.78,0.0,-0.07705,4e-05,11.13259]
[1779114996348,50.71,76267.52,0.0,-0.07739,4e-05,11.16884]
[1779114999485,50.71,76267.79,0.0,-0.07738,4e-05,11.16755]
[1779114999515,50.71,76267.79,0.0,-0.07738,4e-05,11.16755]
[1779114999535,50.71,76267.79,0.0,-0.07738,4e-05,11.16755]
[1779114999572,50.71,76267.79,0.0,-0.07738,4e-05,11.16755]
[1779114999676,50.71,76279.42,0.0,-0.07695,4e-05,11.12183]
[1779114999964,50.71,76279.42,0.0,-0.07695,4e-05,11.12183]
[1779115000046,50.71,76279.42,0.0,-0.07695,4e-05,11.12183]
[1779115000372,50.71,76279.42,0.0,-0.07694,4e-05,11.1217]
[1779115001988,50.71,76275.06,0.0,-0.0771,4e-05,11.13868]
[1779115001996,50.71,76275.06,0.0,-0.0771,4e-05,11.13868]
[1779115002023,50.71,76275.06,0.0,-0.0771,4e-05,11.13868]
[1779115002054,50.71,76275.06,0.0,-0.0771,4e-05,11.13868]
[1779115002385,50.71,76275.23,0.0,-0.0771,4e-05,11.13794]
[1779115004084,50.7,76276.07,0.0,-0.07707,4e-05,11.13456]
[1779115004090,50.7,76276.07,0.0,-0.07707,4e-05,11.13456]
[1779115004136,50.7,76276.07,0.0,-0.07707,4e-05,11.13456]
[1779115004399,50.7,76270.49,0.0,-0.07727,4e-05,11.15633]
[1779115006121,50.7,76263.91,0.0,-0.07751,4e-05,11.18205]
[1779115006125,50.7,76263.91,0.0,-0.07751,4e-05,11.18205]
[1779115006165,50.7,76263.91,0.0,-0.07751,4e-05,11.18205]
[1779115006414,50.7,76265.4,0.0,-0.07746,4e-05,11.17604]
[1779115008162,50.7,76268.09,0.0,-0.07736,4e-05,11.16533]
[1779115008197,50.7,76268.09,0.0,-0.07736,4e-05,11.16533]
[1779115008435,50.7,76269.29,0.0,-0.07731,4e-05,11.16047]
[1779115012240,50.7,76261.52,0.0,-0.0776,4e-05,11.19055]
[1779115012455,50.7,76259.08,0.0,-0.07768,4e-05,11.19998]
[1779115013134,50.7,76259.08,0.0,-0.07768,4e-05,11.19998]
[1779115013950,50.7,76256.26,0.0,-0.07779,4e-05,11.21088]
[1779115014000,50.7,76256.26,0.0,-0.07779,4e-05,11.21088]
[1779115014469,50.7,76266.17,0.0,-0.07742,4e-05,11.17177]
[1779115016949,50.7,76260.44,0.0,-0.07763,4e-05,11.19391]
[1779115017490,50.7,76255.58,0.0,-0.07781,4e-05,11.21287]
[1779115019504,50.7,76239.01,0.0,-0.07842,4e-05,11.2777]
[1779115021960,50.7,76240.86,0.0,-0.07835,4e-05,11.26981]
[1779115022091,50.7,76240.86,0.0,-0.07835,4e-05,11.26981]
[1779115022261,50.7,76240.86,0.0,-0.07835,4e-05,11.26981]
[1779115022528,50.7,76240.56,0.0,-0.07836,4e-05,11.27067]
[1779115024547,50.69,76265.55,0.0,-0.07738,4e-05,11.16738]
[1779115028536,50.68,76274.72,0.0,-0.07703,4e-05,11.13102]
[1779115028547,50.68,76274.72,0.0,-0.07703,4e-05,11.13102]
[1779115028586,50.68,76274.72,0.0,-0.07703,4e-05,11.13102]
[1779115028632,50.68,76270.28,0.0,-0.0772,4e-05,11.14836]
[1779115030534,50.68,76270.68,0.0,-0.07718,4e-05,11.14671]
[1779115030582,50.68,76270.68,0.0,-0.07718,4e-05,11.14671]
[1779115030631,50.68,76279.87,0.0,-0.07684,4e-05,11.11063]
[1779115032583,50.68,76279.5,0.0,-0.07686,4e-05,11.11197]
[1779115032669,50.68,76279.5,0.0,-0.07686,4e-05,11.11197]
[1779115032674,50.68,76273.63,0.0,-0.07707,4e-05,11.13488]
[1779115034617,50.68,76273.63,0.0,-0.07707,4e-05,11.13483]
[1779115034659,50.68,76273.63,0.0,-0.07707,4e-05,11.13483]
[1779115034687,50.68,76273.63,0.0,-0.07707,4e-05,11.13483]
[1779115034715,50.68,76273.63,0.0,-0.07707,4e-05,11.13483]
[1779115034732,50.68,76277.05,0.0,-0.07694,4e-05,11.12136]
[1779115034966,50.68,76277.05,0.0,-0.07694,4e-05,11.12136]
[1779115035006,50.68,76277.05,0.0,-0.07694,4e-05,11.12136]
[1779115035625,50.68,76278.28,0.0,-0.0769,4e-05,11.11646]
[1779115037638,50.68,76297.44,0.0,-0.07619,4e-05,11.04114]
[1779115038018,50.68,76297.44,0.0,-0.07619,4e-05,11.04114]
[1779115038059,50.68,76297.44,0.0,-0.07619,4e-05,11.04114]
[1779115038643,50.68,76305.07,0.0,-0.07591,4e-05,11.01111]
[1779115040559,50.68,76307.98,0.0,-0.07579,4e-05,10.99924]
[1779115040809,50.68,76321.04,0.0,-0.07531,4e-05,10.94796]
[1779115041183,50.68,76321.04,0.0,-0.07531,4e-05,10.94796]
[1779115043539,50.68,76342.12,0.0,-0.07454,4e-05,10.86537]
[1779115043566,50.68,76342.12,0.0,-0.07454,4e-05,10.86537]
[1779115043684,50.68,76345.67,0.0,-0.07441,4e-05,10.85132]
[1779115046349,50.67,76353.47,0.0,-0.07413,4e-05,10.82067]
[1779115046362,50.67,76353.47,0.0,-0.07413,4e-05,10.82067]
[1779115046396,50.67,76353.47,0.0,-0.07413,4e-05,10.82067]
[1779115046709,50.67,76357.54,0.0,-0.07398,4e-05,10.80475]
[1779115050759,50.67,76359.77,0.0,-0.0739,4e-05,10.79562]
[1779115050859,50.67,76359.48,0.0,-0.0739,4e-05,10.79625]
[1779115050909,50.67,76359.48,0.0,-0.0739,4e-05,10.79625]
[1779115051200,50.67,76359.48,0.0,-0.0739,4e-05,10.79625]
[1779115051857,50.67,76365.54,0.0,-0.07366,4e-05,10.76938]
[1779115052590,50.67,76365.54,0.0,-0.07366,4e-05,10.76938]
[1779115053400,50.67,76376.11,0.0,-0.07328,4e-05,10.72823]
[1779115053489,50.67,76390.63,0.0,-0.07276,4e-05,10.67205]
[1779115053974,50.67,76390.63,0.0,-0.07276,4e-05,10.67205]
[1779115054258,50.67,76390.63,0.0,-0.07276,4e-05,10.67205]
[1779115055086,50.67,76397.49,0.0,-0.07252,4e-05,10.6454]
[1779115056370,50.67,76404.02,0.0,-0.07228,4e-05,10.62013]
[1779115056389,50.67,76404.02,0.0,-0.07228,4e-05,10.62013]
[1779115056453,50.67,76407.31,0.0,-0.07217,4e-05,10.60731]
[1779115057108,50.67,76407.31,0.0,-0.07217,4e-05,10.60731]
[1779115057558,50.67,76407.31,0.0,-0.07217,4e-05,10.60731]
[1779115057570,50.67,76414.92,0.0,-0.0719,4e-05,10.57805]
[1779115059838,50.66,76429.41,0.0,-0.07138,3e-05,10.52128]
[1779115062019,50.66,76429.02,0.0,-0.07138,3e-05,10.52191]
[1779115062205,50.66,76429.02,0.0,-0.07138,3e-05,10.52191]
[1779115062282,50.66,76427.79,0.0,-0.07142,3e-05,10.52564]
[1779115063414,50.66,76427.79,0.0,-0.07142,3e-05,10.52564]
[1779115063453,50.66,76427.79,0.0,-0.07142,3e-05,10.52564]
[1779115063542,50.66,76414.56,0.0,-0.07188,4e-05,10.57595]
[1779115067904,50.66,76394.89,0.0,-0.07256,4e-05,10.65014]
[1779115071315,50.65,76390.25,0.0,-0.07272,4e-05,10.6672]
[1779115071348,50.65,76390.25,0.0,-0.07272,4e-05,10.6672]
[1779115071358,50.65,76388.1,0.0,-0.07279,4e-05,10.67431]
[1779115075403,50.65,76382.13,0.0,-0.07299,4e-05,10.69605]
[1779115075409,50.65,76382.13,0.0,-0.07299,4e-05,10.69605]
[1779115075475,50.65,76382.13,0.0,-0.07299,4e-05,10.69605]
[1779115075762,50.65,76380.07,0.0,-0.07305,4e-05,10.70274]
[1779115077452,50.63,76380.07,0.0,-0.07299,4e-05,10.69643]
[1779115077498,50.63,76380.07,0.0,-0.07299,4e-05,10.69643]
[1779115077553,50.63,76378.5,0.0,-0.07304,4e-05,10.70185]
[1779115079445,50.63,76381.16,0.0,-0.07294,4e-05,10.691]
[1779115079480,50.63,76381.16,0.0,-0.07294,4e-05,10.691]
[1779115079561,50.63,76383.03,0.0,-0.07287,4e-05,10.6832]
[1779115081274,50.63,76383.19,0.0,-0.07286,4e-05,10.68197]
[1779115081342,50.63,76383.19,0.0,-0.07286,4e-05,10.68197]
[1779115081438,50.62,76388.02,0.0,-0.07268,4e-05,10.66284]
[1779115085602,50.62,76400.76,0.0,-0.07222,4e-05,10.61297]
[1779115085640,50.62,76400.76,0.0,-0.07222,4e-05,10.61297]
[1779115085694,50.62,76399.89,0.0,-0.07225,4e-05,10.61611]
[1779115089649,50.62,76400.59,0.0,-0.07222,4e-05,10.61256]
[1779115089684,50.62,76400.59,0.0,-0.07222,4e-05,10.61256]
[1779115089722,50.62,76400.59,0.0,-0.07222,4e-05,10.61256]
[1779115089746,50.62,76400.59,0.0,-0.07222,4e-05,10.61256]
[1779115089786,50.62,76401.75,0.0,-0.07218,4e-05,10.60763]
[1779115090046,50.62,76401.75,0.0,-0.07218,4e-05,10.60763]
[1779115090108,50.62,76401.75,0.0,-0.07218,4e-05,10.60763]
[1779115091515,50.62,76407.09,0.0,-0.07199,4e-05,10.58721]
[1779115091538,50.62,76407.09,0.0,-0.07199,4e-05,10.58721]
[1779115091669,50.62,76407.09,0.0,-0.07199,4e-05,10.58721]
[1779115091684,50.62,76407.09,0.0,-0.07199,4e-05,10.58721]
[1779115091725,50.62,76414.02,0.0,-0.07174,4e-05,10.55978]
[1779115094795,50.61,76417.8,0.0,-0.0716,3e-05,10.54482]
[1779115094805,50.61,76417.8,0.0,-0.0716,3e-05,10.54482]
[1779115094826,50.61,76429.1,0.0,-0.0712,3e-05,10.50177]
[1779115095098,50.61,76434.65,0.0,-0.07098,3e-05,10.47719]
[1779115097800,50.6,76432.74,0.0,-0.07102,3e-05,10.48144]
[1779115097858,50.6,76427.72,0.0,-0.0712,3e-05,10.50079]
[1779115098119,50.6,76425.68,0.0,-0.07127,3e-05,10.50855]
[1779115099821,50.6,76425.68,0.0,-0.07127,3e-05,10.50855]
[1779115100783,50.6,76429.88,0.0,-0.07112,3e-05,10.49281]
[1779115101824,50.6,76429.88,0.0,-0.07112,3e-05,10.49281]
[1779115101859,50.6,76430.79,0.0,-0.07109,3e-05,10.48952]
[1779115101901,50.6,76430.79,0.0,-0.07109,3e-05,10.48952]
[1779115102147,50.6,76430.79,0.0,-0.07109,3e-05,10.48954]
[1779115104771,50.6,76415.46,0.0,-0.07163,3e-05,10.54816]
[1779115105057,50.6,76415.46,0.0,-0.07163,3e-05,10.54816]
[1779115105150,50.6,76415.46,0.0,-0.07163,3e-05,10.54816]
[1779115105210,50.6,76415.46,0.0,-0.07163,3e-05,10.54816]
[1779115105295,50.6,76400.87,0.0,-0.07214,4e-05,10.60361]
[1779115107462,50.59,76400.41,0.0,-0.07212,4e-05,10.60157]
[1779115107547,50.59,76400.41,0.0,-0.07212,4e-05,10.60157]
[1779115110503,50.59,76401.72,0.0,-0.07206,4e-05,10.59513]
[1779115116265,50.58,76400.07,0.0,-0.07208,4e-05,10.59521]
[1779115121289,50.58,76400.68,0.0,-0.07203,4e-05,10.59064]
[1779115122209,50.58,76400.68,0.0,-0.07203,4e-05,10.59064]
[1779115122215,50.58,76400.68,0.0,-0.07203,4e-05,10.59064]
[1779115122340,50.58,76400.68,0.0,-0.07203,4e-05,10.59064]
[1779115122375,50.58,76400.92,0.0,-0.07202,4e-05,10.58927]
[1779115124281,50.57,76401.31,0.0,-0.072,4e-05,10.58734]
[1779115124379,50.57,76401.31,0.0,-0.072,4e-05,10.58734]
[1779115124522,50.57,76410.46,0.0,-0.07168,4e-05,10.55193]
[1779115127325,50.57,76428.89,0.0,-0.07103,3e-05,10.48049]
[1779115128348,50.57,76428.89,0.0,-0.07103,3e-05,10.48049]
[1779115128366,50.57,76428.89,0.0,-0.07103,3e-05,10.48049]
[1779115128453,50.57,76428.89,0.0,-0.07103,3e-05,10.48049]
[1779115128545,50.57,76428.08,0.0,-0.07105,3e-05,10.48293]
[1779115130330,50.57,76427.9,0.0,-0.07105,3e-05,10.48301]
[1779115130334,50.57,76427.9,0.0,-0.07105,3e-05,10.48301]
[1779115130366,50.57,76427.9,0.0,-0.07105,3e-05,10.48301]
[1779115130779,50.57,76425.82,0.0,-0.07112,3e-05,10.49033]
[1779115131618,50.57,76425.82,0.0,-0.07112,3e-05,10.49033]
[1779115131645,50.57,76425.82,0.0,-0.07112,3e-05,10.49033]
[1779115131647,50.56,76428.19,0.0,-0.07103,3e-05,10.4807]
[1779115137395,50.54,76440.0,0.0,-0.07051,3e-05,10.42354]
[1779115140488,50.51,76440.0,0.0,-0.07042,3e-05,10.41347]
[1779115140495,50.51,76440.0,0.0,-0.07042,3e-05,10.41347]
[1779115140538,50.51,76440.0,0.0,-0.07042,3e-05,10.41347]
[1779115140581,50.5,76442.69,0.0,-0.07029,3e-05,10.39835]
[1779115142532,50.49,76442.87,0.0,-0.07024,3e-05,10.39288]
[1779115142539,50.49,76442.87,0.0,-0.07024,3e-05,10.39288]
[1779115142573,50.49,76442.87,0.0,-0.07024,3e-05,10.39288]
[1779115142737,50.48,76444.57,0.0,-0.07014,3e-05,10.38184]
[1779115144255,50.47,76444.57,0.0,-0.0701,3e-05,10.3774]
[1779115144283,50.47,76444.57,0.0,-0.0701,3e-05,10.3774]
[1779115144326,50.47,76444.57,0.0,-0.0701,3e-05,10.3774]
[1779115144398,50.47,76444.57,0.0,-0.0701,3e-05,10.3774]
[1779115144467,50.47,76444.57,0.0,-0.0701,3e-05,10.3774]
[1779115144576,50.46,76439.13,0.0,-0.07025,3e-05,10.39368]
[1779115148057,50.44,76430.01,0.0,-0.07049,3e-05,10.41969]
[1779115148092,50.44,76430.01,0.0,-0.07049,3e-05,10.41969]
[1779115148097,50.44,76430.01,0.0,-0.07049,3e-05,10.41969]
[1779115148129,50.44,76430.01,0.0,-0.07049,3e-05,10.41969]
[1779115148634,50.44,76430.01,0.0,-0.07049,3e-05,10.41969]
[1779115148876,50.44,76431.12,0.0,-0.07045,3e-05,10.41497]
[1779115150690,50.44,76434.24,0.0,-0.07033,3e-05,10.40262]
[1779115150703,50.44,76434.24,0.0,-0.07033,3e-05,10.40262]
[1779115150713,50.44,76434.24,0.0,-0.07033,3e-05,10.40262]
[1779115150734,50.44,76434.24,0.0,-0.07033,3e-05,10.40262]
[1779115150766,50.44,76439.56,0.0,-0.07015,3e-05,10.38195]
[1779115153508,50.43,76456.94,0.0,-0.06954,3e-05,10.31473]
[1779115154748,50.43,76456.94,0.0,-0.06954,3e-05,10.31473]
[1779115154772,50.43,76456.94,0.0,-0.06954,3e-05,10.31473]
[1779115154789,50.43,76456.94,0.0,-0.06954,3e-05,10.31473]
[1779115154817,50.43,76456.94,0.0,-0.06954,3e-05,10.31473]
[1779115154805,50.42,76458.65,0.0,-0.06944,3e-05,10.30462]
[1779115155977,50.42,76458.65,0.0,-0.06942,3e-05,10.30158]
[1779115156050,50.42,76458.65,0.0,-0.06942,3e-05,10.30158]
[1779115156781,50.42,76458.65,0.0,-0.06942,3e-05,10.30158]
[1779115156845,50.42,76458.65,0.0,-0.06942,3e-05,10.30158]
[1779115156883,50.41,76453.59,0.0,-0.06957,3e-05,10.31775]
[1779115158817,50.4,76453.59,0.0,-0.06954,3e-05,10.31486]
[1779115158820,50.4,76453.59,0.0,-0.06954,3e-05,10.31486]
[1779115158855,50.4,76453.59,0.0,-0.06954,3e-05,10.31486]
[1779115158832,50.4,76457.51,0.0,-0.06938,3e-05,10.2972]
[1779115160861,50.39,76457.51,0.0,-0.06935,3e-05,10.2941]
[1779115160893,50.38,76455.84,0.0,-0.06939,3e-05,10.29742]
[1779115161570,50.38,76452.66,0.0,-0.06947,3e-05,10.3066]
[1779115162890,50.38,76452.66,0.0,-0.06947,3e-05,10.3066]
[1779115162895,50.37,76450.52,0.0,-0.06952,3e-05,10.31191]
[1779115162939,50.37,76450.52,0.0,-0.06952,3e-05,10.31191]
[1779115163587,50.37,76449.09,0.0,-0.06956,3e-05,10.31702]
[1779115164918,50.37,76450.78,0.0,-0.0695,3e-05,10.31031]
[1779115165800,50.37,76451.29,0.0,-0.06948,3e-05,10.30807]
[1779115168992,50.37,76449.93,0.0,-0.06952,3e-05,10.31231]
[1779115169003,50.37,76449.93,0.0,-0.06952,3e-05,10.31231]
[1779115173079,50.36,76450.86,0.0,-0.06946,3e-05,10.30457]
[1779115173113,50.36,76450.86,0.0,-0.06946,3e-05,10.30457]
[1779115173810,50.36,76450.86,0.0,-0.06946,3e-05,10.30457]
[1779115173851,50.36,76450.86,0.0,-0.06946,3e-05,10.30457]
[1779115173826,50.36,76452.43,0.0,-0.06941,3e-05,10.29833]
[1779115174661,50.36,76452.43,0.0,-0.0694,3e-05,10.29804]
[1779115175080,50.36,76452.43,0.0,-0.0694,3e-05,10.29804]
[1779115175122,50.36,76452.43,0.0,-0.0694,3e-05,10.29804]
[1779115175668,50.36,76459.23,0.0,-0.06917,3e-05,10.27202]
[1779115180439,50.34,76465.35,0.0,-0.06888,3e-05,10.23962]
[1779115181596,50.34,76465.69,0.0,-0.06885,3e-05,10.23636]
[1779115181700,50.34,76465.69,0.0,-0.06885,3e-05,10.23636]
[1779115181748,50.33,76472.28,0.0,-0.06861,3e-05,10.20966]
[1779115182063,50.33,76472.28,0.0,-0.06861,3e-05,10.20966]
[1779115182718,50.33,76491.27,0.0,-0.06796,3e-05,10.13801]
[1779115185738,50.32,76511.64,0.0,-0.06723,3e-05,10.05621]
[1779115187755,50.32,76530.86,0.0,-0.06659,3e-05,9.98393]
[1779115191783,50.32,76512.41,0.0,-0.06721,3e-05,10.05395]
[1779115192790,50.32,76496.6,0.0,-0.06774,3e-05,10.11328]
[1779115193796,50.32,76482.06,0.0,-0.06823,3e-05,10.16793]
[1779115195012,50.32,76467.9,0.0,-0.06871,3e-05,10.22057]
[1779115195018,50.32,76467.9,0.0,-0.06871,3e-05,10.22057]
[1779115195027,50.32,76467.9,0.0,-0.06871,3e-05,10.22057]
[1779115195824,50.32,76463.01,0.0,-0.06887,3e-05,10.23832]
[1779115199118,50.31,76473.48,0.0,-0.06849,3e-05,10.19662]
[1779115199128,50.31,76473.48,0.0,-0.06849,3e-05,10.19662]
[1779115199132,50.31,76473.48,0.0,-0.06849,3e-05,10.19662]
[1779115199134,50.31,76473.48,0.0,-0.06849,3e-05,10.19662]
[1779115199142,50.31,76473.48,0.0,-0.06849,3e-05,10.19662]
[1779115199152,50.31,76473.48,0.0,-0.06849,3e-05,10.19662]
[1779115199160,50.31,76473.48,0.0,-0.06849,3e-05,10.19662]
[1779115199167,50.31,76473.48,0.0,-0.06849,3e-05,10.19662]
[1779115199267,50.31,76473.48,0.0,-0.06849,3e-05,10.19662]
[1779115199511,50.31,76473.48,0.0,-0.06849,3e-05,10.19662]
[1779115199582,50.31,76473.48,0.0,-0.06849,3e-05,10.19662]
[1779115199598,50.31,76473.48,0.0,-0.06849,3e-05,10.19662]
[1779115199685,50.31,76473.48,0.0,-0.06849,3e-05,10.19662]
[1779115199713,50.31,76473.48,0.0,-0.06849,3e-05,10.19662]
[1779115199874,50.31,76473.48,0.0,-0.06849,3e-05,10.19662]
[1779115199918,50.31,76473.48,0.0,-0.06849,3e-05,10.19662]
[1779115199944,50.3,76475.87,0.0,-0.06837,3e-05,10.18314]
[1779115204877,50.28,76495.16,0.0,-0.06763,3e-05,10.10056]
[1779115205172,50.28,76495.16,0.0,-0.06763,3e-05,10.10056]
[1779115205290,50.28,76495.16,0.0,-0.06763,3e-05,10.10056]
[1779115205311,50.28,76495.16,0.0,-0.06763,3e-05,10.10056]
[1779115205569,50.28,76495.16,0.0,-0.06763,3e-05,10.10056]
[1779115205892,50.28,76484.27,0.0,-0.068,3e-05,10.14147]
[1779115206627,50.28,76484.27,0.0,-0.068,3e-05,10.14147]
[1779115207239,50.28,76470.82,0.0,-0.06846,3e-05,10.19252]
[1779115207387,50.28,76470.82,0.0,-0.06846,3e-05,10.19252]
[1779115207398,50.28,76470.82,0.0,-0.06846,3e-05,10.19252]
[1779115207403,50.28,76470.82,0.0,-0.06846,3e-05,10.19252]
[1779115207414,50.28,76470.82,0.0,-0.06846,3e-05,10.19252]
[1779115207899,50.28,76464.41,0.0,-0.06868,3e-05,10.21647]
[1779115209281,50.28,76459.27,0.0,-0.06885,3e-05,10.23579]
[1779115209292,50.28,76459.27,0.0,-0.06885,3e-05,10.23579]
[1779115209299,50.28,76459.27,0.0,-0.06885,3e-05,10.23579]
[1779115209318,50.28,76459.27,0.0,-0.06885,3e-05,10.23579]
[1779115209362,50.28,76459.27,0.0,-0.06885,3e-05,10.23579]
[1779115209408,50.28,76459.27,0.0,-0.06885,3e-05,10.23579]
[1779115209470,50.28,76459.27,0.0,-0.06885,3e-05,10.23579]
[1779115209911,50.28,76459.88,0.0,-0.06883,3e-05,10.23334]
[1779115212351,50.28,76468.48,0.0,-0.06853,3e-05,10.20052]
[1779115213252,50.27,76467.69,0.0,-0.06855,3e-05,10.2021]
[1779115213260,50.27,76467.69,0.0,-0.06855,3e-05,10.2021]
[1779115213298,50.27,76467.69,0.0,-0.06855,3e-05,10.2021]
[1779115213399,50.27,76467.69,0.0,-0.06855,3e-05,10.2021]
[1779115213418,50.27,76467.69,0.0,-0.06855,3e-05,10.2021]
[1779115213745,50.27,76467.69,0.0,-0.06855,3e-05,10.2021]
[1779115213970,50.27,76477.93,0.0,-0.0682,3e-05,10.16339]
[1779115215468,50.27,76477.79,0.0,-0.0682,3e-05,10.16379]
[1779115215766,50.27,76477.79,0.0,-0.0682,3e-05,10.16379]
[1779115215777,50.27,76477.79,0.0,-0.0682,3e-05,10.16379]
[1779115215782,50.27,76477.79,0.0,-0.0682,3e-05,10.16379]
[1779115215787,50.27,76477.79,0.0,-0.0682,3e-05,10.16379]
[1779115215792,50.27,76477.79,0.0,-0.0682,3e-05,10.16379]
[1779115215803,50.27,76477.79,0.0,-0.0682,3e-05,10.16379]
[1779115215809,50.27,76477.79,0.0,-0.0682,3e-05,10.16379]
[1779115215817,50.27,76477.79,0.0,-0.0682,3e-05,10.16379]
[1779115215822,50.27,76477.79,0.0,-0.0682,3e-05,10.16379]
[1779115215833,50.27,76477.79,0.0,-0.0682,3e-05,10.16379]
[1779115215840,50.27,76477.79,0.0,-0.0682,3e-05,10.16379]
[1779115215848,50.27,76477.79,0.0,-0.0682,3e-05,10.16379]
[1779115215853,50.27,76477.79,0.0,-0.0682,3e-05,10.16379]
[1779115215863,50.27,76477.79,0.0,-0.0682,3e-05,10.16379]
[1779115215868,50.27,76477.79,0.0,-0.0682,3e-05,10.16379]
[1779115215874,50.27,76477.79,0.0,-0.0682,3e-05,10.16379]
[1779115215970,50.27,76470.86,0.0,-0.06843,3e-05,10.18912]
[1779115218483,50.27,76463.51,0.0,-0.06867,3e-05,10.21559]
[1779115218495,50.27,76463.51,0.0,-0.06867,3e-05,10.21559]
[1779115218497,50.27,76463.51,0.0,-0.06867,3e-05,10.21559]
[1779115218507,50.27,76463.51,0.0,-0.06867,3e-05,10.21559]
[1779115218976,50.27,76461.99,0.0,-0.06872,3e-05,10.22124]
[1779115220670,50.27,76458.27,0.0,-0.06885,3e-05,10.23516]
[1779115220704,50.27,76458.27,0.0,-0.06885,3e-05,10.23516]
[1779115220717,50.27,76458.27,0.0,-0.06885,3e-05,10.23516]
[1779115220730,50.27,76458.27,0.0,-0.06885,3e-05,10.23516]
[1779115220753,50.27,76458.27,0.0,-0.06885,3e-05,10.23516]
[1779115220794,50.27,76458.27,0.0,-0.06885,3e-05,10.23516]
[1779115220989,50.27,76458.99,0.0,-0.06882,3e-05,10.23229]
[1779115221184,50.27,76458.99,0.0,-0.06882,3e-05,10.23229]
[1779115221213,50.27,76458.99,0.0,-0.06882,3e-05,10.23229]
[1779115221225,50.27,76458.99,0.0,-0.06882,3e-05,10.23229]
[1779115221243,50.27,76458.99,0.0,-0.06882,3e-05,10.23229]
[1779115221835,50.27,76458.99,0.0,-0.06882,3e-05,10.23229]
[1779115221858,50.27,76458.99,0.0,-0.06882,3e-05,10.23229]
[1779115221869,50.27,76458.99,0.0,-0.06882,3e-05,10.23229]
[1779115221887,50.27,76458.99,0.0,-0.06882,3e-05,10.23229]
[1779115221988,50.27,76466.25,0.0,-0.06857,3e-05,10.20469]
[1779115223929,50.27,76466.25,0.0,-0.06857,3e-05,10.20469]
[1779115224066,50.27,76474.0,0.0,-0.06831,3e-05,10.17518]
[1779115224097,50.27,76474.0,0.0,-0.06831,3e-05,10.17518]
[1779115224178,50.27,76474.0,0.0,-0.06831,3e-05,10.17518]
[1779115224340,50.27,76474.0,0.0,-0.06831,3e-05,10.17518]
[1779115224480,50.27,76474.0,0.0,-0.06831,3e-05,10.17518]
[1779115224929,50.27,76474.0,0.0,-0.06831,3e-05,10.17518]
[1779115224993,50.27,76474.0,0.0,-0.06831,3e-05,10.17518]
[1779115224486,50.27,76467.86,0.0,-0.06851,3e-05,10.19833]
[1779115225428,50.27,76467.86,0.0,-0.06851,3e-05,10.19833]
[1779115225435,50.27,76467.86,0.0,-0.06851,3e-05,10.19833]
[1779115225611,50.27,76467.86,0.0,-0.06851,3e-05,10.19833]
[1779115225709,50.27,76424.23,0.0,-0.07001,3e-05,10.36361]
[1779115226596,50.27,76424.23,0.0,-0.07001,3e-05,10.36361]
[1779115226761,50.27,76424.23,0.0,-0.07001,3e-05,10.36361]
[1779115226812,50.27,76424.23,0.0,-0.07001,3e-05,10.36361]
[1779115226879,50.26,76401.12,0.0,-0.0708,3e-05,10.4505]
[1779115227646,50.26,76401.12,0.0,-0.0708,3e-05,10.4505]
[1779115227679,50.26,76401.12,0.0,-0.0708,3e-05,10.4505]
[1779115229625,50.26,76406.33,0.0,-0.07062,3e-05,10.43021]
[1779115229651,50.26,76406.33,0.0,-0.07062,3e-05,10.43021]
[1779115229685,50.26,76394.91,0.0,-0.07101,4e-05,10.47338]
[1779115232099,50.26,76397.1,0.0,-0.07091,3e-05,10.46138]
[1779115232108,50.26,76397.1,0.0,-0.07091,3e-05,10.46138]
[1779115232163,50.26,76397.1,0.0,-0.07091,3e-05,10.46138]
[1779115232189,50.26,76399.17,0.0,-0.07084,3e-05,10.45325]
[1779115236953,50.26,76379.39,0.0,-0.07152,4e-05,10.52807]
[1779115242160,50.25,76385.52,0.0,-0.07129,4e-05,10.50304]
[1779115247194,50.25,76390.73,0.0,-0.0711,4e-05,10.48187]
[1779115248159,50.25,76390.73,0.0,-0.0711,4e-05,10.48187]
[1779115248293,50.25,76390.73,0.0,-0.0711,4e-05,10.48187]
[1779115248328,50.25,76390.73,0.0,-0.0711,4e-05,10.48187]
[1779115248360,50.25,76390.73,0.0,-0.0711,4e-05,10.48187]
[1779115248460,50.25,76383.84,0.0,-0.07134,4e-05,10.50785]
[1779115250374,50.25,76383.84,0.0,-0.07134,4e-05,10.50785]
[1779115250384,50.25,76383.84,0.0,-0.07134,4e-05,10.50785]
[1779115250409,50.25,76383.84,0.0,-0.07134,4e-05,10.50785]
[1779115250435,50.25,76383.84,0.0,-0.07134,4e-05,10.50785]
[1779115250444,50.25,76379.4,0.0,-0.07149,4e-05,10.52441]
[1779115254244,50.25,76410.6,0.0,-0.07039,3e-05,10.40413]
[1779115256505,50.25,76414.88,0.0,-0.07024,3e-05,10.38756]
[1779115256509,50.25,76414.88,0.0,-0.07024,3e-05,10.38756]
[1779115256545,50.25,76414.88,0.0,-0.07024,3e-05,10.38756]
[1779115256561,50.25,76411.85,0.0,-0.07035,3e-05,10.39895]
[1779115262598,50.24,76421.29,0.0,-0.07001,3e-05,10.36264]
[1779115262603,50.24,76421.29,0.0,-0.07001,3e-05,10.36264]
[1779115262633,50.24,76421.29,0.0,-0.07001,3e-05,10.36264]
[1779115262661,50.24,76421.29,0.0,-0.07001,3e-05,10.36264]
[1779115262698,50.24,76420.51,0.0,-0.07004,3e-05,10.36555]
[1779115264043,50.24,76420.51,0.0,-0.07004,3e-05,10.36555]
[1779115264049,50.24,76420.51,0.0,-0.07004,3e-05,10.36555]
[1779115264085,50.24,76420.85,0.0,-0.07003,3e-05,10.36426]
[1779115264129,50.24,76420.85,0.0,-0.07003,3e-05,10.36426]
[1779115264145,50.24,76420.85,0.0,-0.07003,3e-05,10.36426]
[1779115264167,50.24,76420.85,0.0,-0.07003,3e-05,10.36426]
[1779115264601,50.24,76420.85,0.0,-0.07003,3e-05,10.36426]
[1779115264640,50.24,76420.85,0.0,-0.07003,3e-05,10.36426]
[1779115264651,50.24,76432.21,0.0,-0.06964,3e-05,10.32097]
[1779115266607,50.24,76432.31,0.0,-0.06963,3e-05,10.32059]
[1779115266637,50.24,76432.31,0.0,-0.06963,3e-05,10.32059]
[1779115266671,50.24,76428.9,0.0,-0.06975,3e-05,10.33355]
[1779115267190,50.24,76428.9,0.0,-0.06975,3e-05,10.33355]
[1779115267240,50.24,76428.9,0.0,-0.06975,3e-05,10.33355]
[1779115267335,50.24,76428.56,0.0,-0.06976,3e-05,10.33485]
[1779115272764,50.24,76433.81,0.0,-0.06958,3e-05,10.31431]
[1779115272770,50.24,76433.81,0.0,-0.06958,3e-05,10.31431]
[1779115272810,50.24,76433.81,0.0,-0.06958,3e-05,10.31431]
[1779115272837,50.24,76432.84,0.0,-0.0696,3e-05,10.31739]
[1779115274587,50.24,76432.84,0.0,-0.0696,3e-05,10.31711]
[1779115274596,50.24,76432.84,0.0,-0.0696,3e-05,10.31711]
[1779115274639,50.24,76432.84,0.0,-0.0696,3e-05,10.31711]
[1779115274665,50.24,76432.84,0.0,-0.0696,3e-05,10.31711]
[1779115274691,50.24,76432.84,0.0,-0.0696,3e-05,10.31711]
[1779115274744,50.24,76432.84,0.0,-0.0696,3e-05,10.31711]
[1779115274784,50.24,76432.84,0.0,-0.0696,3e-05,10.31711]
[1779115274792,50.24,76432.44,0.0,-0.06961,3e-05,10.31832]
[1779115276783,50.24,76431.8,0.0,-0.06963,3e-05,10.32075]
[1779115276801,50.24,76431.8,0.0,-0.06963,3e-05,10.32075]
[1779115276831,50.24,76431.8,0.0,-0.06963,3e-05,10.32075]
[1779115276860,50.24,76431.8,0.0,-0.06963,3e-05,10.32075]
[1779115276881,50.24,76420.39,0.0,-0.07003,3e-05,10.36426]
[1779115278832,50.24,76420.22,0.0,-0.07004,3e-05,10.36494]
[1779115278836,50.24,76420.22,0.0,-0.07004,3e-05,10.36494]
[1779115278873,50.24,76420.22,0.0,-0.07004,3e-05,10.36494]
[1779115278883,50.24,76424.68,0.0,-0.06988,3e-05,10.34796]
[1779115280868,50.24,76424.78,0.0,-0.06988,3e-05,10.34754]
[1779115280902,50.24,76424.78,0.0,-0.06988,3e-05,10.34754]
[1779115280915,50.24,76424.78,0.0,-0.06988,3e-05,10.34754]
[1779115280949,50.24,76424.78,0.0,-0.06988,3e-05,10.34754]
[1779115282388,50.24,76426.23,0.0,-0.06983,3e-05,10.342]
[1779115282437,50.24,76426.23,0.0,-0.06983,3e-05,10.342]
[1779115282447,50.24,76426.23,0.0,-0.06983,3e-05,10.342]
[1779115282493,50.24,76426.23,0.0,-0.06983,3e-05,10.342]
[1779115282693,50.24,76426.23,0.0,-0.06983,3e-05,10.342]
[1779115282735,50.24,76426.23,0.0,-0.06983,3e-05,10.342]
[1779115282864,50.24,76426.23,0.0,-0.06983,3e-05,10.342]
[1779115282886,50.24,76426.23,0.0,-0.06983,3e-05,10.342]
[1779115282894,50.24,76427.59,0.0,-0.06978,3e-05,10.33683]
[1779115284880,50.24,76427.59,0.0,-0.06978,3e-05,10.33684]
[1779115284926,50.24,76427.59,0.0,-0.06978,3e-05,10.33684]
[1779115285014,50.24,76427.85,0.0,-0.06977,3e-05,10.33585]
[1779115287069,50.24,76413.11,0.0,-0.07028,3e-05,10.39202]
[1779115291057,50.24,76417.38,0.0,-0.07013,3e-05,10.37564]
[1779115291061,50.24,76424.06,0.0,-0.06988,3e-05,10.34711]
[1779115291119,50.24,76424.06,0.0,-0.06988,3e-05,10.34711]
[1779115293114,50.24,76425.07,0.0,-0.06985,3e-05,10.3432]
[1779115293151,50.24,76425.07,0.0,-0.06985,3e-05,10.3432]
[1779115293164,50.24,76425.07,0.0,-0.06985,3e-05,10.3432]
[1779115293208,50.24,76425.07,0.0,-0.06985,3e-05,10.3432]
[1779115295133,50.24,76425.42,0.0,-0.06984,3e-05,10.34186]
[1779115295162,50.24,76425.42,0.0,-0.06984,3e-05,10.34186]
[1779115295175,50.24,76425.42,0.0,-0.06984,3e-05,10.34186]
[1779115295214,50.24,76425.42,0.0,-0.06984,3e-05,10.34186]
[1779115297182,50.24,76428.56,0.0,-0.06973,3e-05,10.32992]
[1779115297280,50.24,76428.56,0.0,-0.06973,3e-05,10.32992]
[1779115297290,50.24,76428.56,0.0,-0.06973,3e-05,10.32992]
[1779115297353,50.24,76428.56,0.0,-0.06973,3e-05,10.32992]
[1779115297409,50.24,76428.56,0.0,-0.06973,3e-05,10.32992]
[1779115297463,50.24,76428.56,0.0,-0.06973,3e-05,10.32992]
[1779115297563,50.24,76433.0,0.0,-0.06957,3e-05,10.31306]
[1779115298521,50.24,76433.0,0.0,-0.06957,3e-05,10.31306]
[1779115298558,50.24,76433.0,0.0,-0.06957,3e-05,10.31306]
[1779115298622,50.24,76435.03,0.0,-0.0695,3e-05,10.30537]
[1779115303089,50.24,76446.6,0.0,-0.06911,3e-05,10.26161]
[1779115303124,50.24,76451.7,0.0,-0.06893,3e-05,10.24205]
[1779115303159,50.24,76451.7,0.0,-0.06893,3e-05,10.24205]
[1779115303223,50.24,76451.7,0.0,-0.06893,3e-05,10.24205]
[1779115303863,50.24,76451.7,0.0,-0.06893,3e-05,10.24205]
[1779115303877,50.24,76467.91,0.0,-0.06838,3e-05,10.18062]
[1779115304988,50.24,76467.91,0.0,-0.06838,3e-05,10.18062]
[1779115305930,50.24,76476.51,0.0,-0.06808,3e-05,10.14803]
[1779115305931,50.24,76476.51,0.0,-0.06808,3e-05,10.14803]
[1779115307384,50.24,76486.46,0.0,-0.06774,3e-05,10.11036]
[1779115312656,50.24,76474.07,0.0,-0.06816,3e-05,10.15692]
[1779115313475,50.24,76474.07,0.0,-0.06816,3e-05,10.15692]
[1779115313480,50.24,76474.07,0.0,-0.06816,3e-05,10.15692]
[1779115313489,50.24,76474.07,0.0,-0.06816,3e-05,10.15692]
[1779115313531,50.24,76474.07,0.0,-0.06816,3e-05,10.15692]
[1779115313663,50.24,76470.9,0.0,-0.06827,3e-05,10.16882]
[1779115315473,50.24,76469.16,0.0,-0.06833,3e-05,10.17534]
[1779115315521,50.24,76469.16,0.0,-0.06833,3e-05,10.17534]
[1779115315677,50.24,76468.43,0.0,-0.06835,3e-05,10.17802]
[1779115317523,50.24,76469.22,0.0,-0.06833,3e-05,10.17497]
[1779115317901,50.24,76469.22,0.0,-0.06833,3e-05,10.17497]
[1779115317949,50.24,76464.46,0.0,-0.06849,3e-05,10.19286]
[1779115318718,50.24,76464.46,0.0,-0.06849,3e-05,10.19286]
[1779115319536,50.24,76456.21,0.0,-0.06877,3e-05,10.22395]
[1779115319568,50.24,76456.21,0.0,-0.06877,3e-05,10.22395]
[1779115319705,50.24,76456.22,0.0,-0.06877,3e-05,10.22416]
[1779115323867,50.24,76455.8,0.0,-0.06878,3e-05,10.22571]
[1779115323902,50.24,76455.8,0.0,-0.06878,3e-05,10.22571]
[1779115323917,50.24,76455.8,0.0,-0.06878,3e-05,10.22571]
[1779115323931,50.24,76455.8,0.0,-0.06878,3e-05,10.22571]
[1779115323972,50.24,76460.61,0.0,-0.06862,3e-05,10.20737]
[1779115327678,50.24,76472.51,0.0,-0.06821,3e-05,10.16206]
[1779115327714,50.24,76472.51,0.0,-0.06821,3e-05,10.16206]
[1779115327727,50.24,76472.51,0.0,-0.06821,3e-05,10.16206]
[1779115327742,50.24,76472.51,0.0,-0.06821,3e-05,10.16206]
[1779115327782,50.24,76472.51,0.0,-0.06821,3e-05,10.16206]
[1779115327883,50.24,76477.39,0.0,-0.06804,3e-05,10.14361]
[1779115329617,50.24,76477.39,0.0,-0.06804,3e-05,10.14356]
[1779115329632,50.24,76477.39,0.0,-0.06804,3e-05,10.14356]
[1779115329639,50.24,76477.39,0.0,-0.06804,3e-05,10.14356]
[1779115329649,50.24,76477.39,0.0,-0.06804,3e-05,10.14356]
[1779115329662,50.24,76477.39,0.0,-0.06804,3e-05,10.14356]
[1779115329766,50.24,76477.39,0.0,-0.06804,3e-05,10.14356]
[1779115329772,50.24,76477.39,0.0,-0.06804,3e-05,10.14356]
[1779115329821,50.24,76475.46,0.0,-0.06811,3e-05,10.15043]
[1779115331766,50.24,76475.57,0.0,-0.0681,3e-05,10.14982]
[1779115331800,50.23,76475.75,0.0,-0.06809,3e-05,10.14885]
[1779115333721,50.23,76470.14,0.0,-0.06828,3e-05,10.16969]
[1779115333818,50.23,76470.14,0.0,-0.06828,3e-05,10.16969]
[1779115334015,50.23,76467.24,0.0,-0.06837,3e-05,10.18031]
[1779115337246,50.23,76456.82,0.0,-0.06873,3e-05,10.21923]
[1779115337932,50.23,76456.82,0.0,-0.06873,3e-05,10.21923]
[1779115337965,50.23,76456.82,0.0,-0.06873,3e-05,10.21923]
[1779115338140,50.23,76456.02,0.0,-0.06875,3e-05,10.22215]
[1779115339936,50.23,76456.02,0.0,-0.06875,3e-05,10.22201]
[1779115339940,50.23,76456.02,0.0,-0.06875,3e-05,10.22201]
[1779115340000,50.23,76456.02,0.0,-0.06875,3e-05,10.22201]
[1779115340014,50.23,76456.02,0.0,-0.06875,3e-05,10.22201]
[1779115340035,50.23,76456.02,0.0,-0.06875,3e-05,10.22201]
[1779115340134,50.23,76454.39,0.0,-0.06881,3e-05,10.22804]
[1779115341960,50.23,76454.39,0.0,-0.0688,3e-05,10.2279]
[1779115341993,50.23,76454.39,0.0,-0.0688,3e-05,10.2279]
[1779115342003,50.23,76454.39,0.0,-0.0688,3e-05,10.2279]
[1779115342037,50.23,76454.39,0.0,-0.0688,3e-05,10.2279]
[1779115342137,50.23,76454.53,0.0,-0.0688,3e-05,10.22722]
[1779115342631,50.23,76454.53,0.0,-0.0688,3e-05,10.22722]
[1779115342673,50.23,76454.53,0.0,-0.0688,3e-05,10.22722]
[1779115342871,50.23,76454.53,0.0,-0.0688,3e-05,10.22707]
[1779115344013,50.23,76454.53,0.0,-0.0688,3e-05,10.22707]
[1779115344021,50.23,76454.53,0.0,-0.0688,3e-05,10.22707]
[1779115344050,50.23,76454.53,0.0,-0.0688,3e-05,10.22707]
[1779115344102,50.23,76452.55,0.0,-0.06887,3e-05,10.23474]
[1779115346041,50.23,76452.55,0.0,-0.06887,3e-05,10.23492]
[1779115346108,50.23,76452.55,0.0,-0.06887,3e-05,10.23492]
[1779115346117,50.23,76452.55,0.0,-0.06887,3e-05,10.23492]
[1779115346135,50.23,76452.55,0.0,-0.06887,3e-05,10.23492]
[1779115346130,50.23,76452.57,0.0,-0.06887,3e-05,10.23503]
[1779115348068,50.23,76452.57,0.0,-0.06887,3e-05,10.2352]
[1779115348071,50.23,76452.57,0.0,-0.06887,3e-05,10.2352]
[1779115348105,50.23,76452.57,0.0,-0.06887,3e-05,10.2352]
[1779115348115,50.23,76452.57,0.0,-0.06887,3e-05,10.2352]
[1779115348109,50.23,76451.86,0.0,-0.0689,3e-05,10.23806]
[1779115348157,50.23,76451.86,0.0,-0.0689,3e-05,10.23806]
[1779115348914,50.23,76451.86,0.0,-0.06889,3e-05,10.2379]
[1779115350104,50.23,76451.86,0.0,-0.06889,3e-05,10.2379]
[1779115350107,50.23,76451.86,0.0,-0.06889,3e-05,10.2379]
[1779115350159,50.23,76452.51,0.0,-0.06887,3e-05,10.23527]
[1779115350166,50.23,76452.51,0.0,-0.06887,3e-05,10.23527]
[1779115350196,50.23,76452.51,0.0,-0.06887,3e-05,10.23527]
[1779115350925,50.23,76452.53,0.0,-0.06887,3e-05,10.23502]
[1779115352141,50.23,76452.53,0.0,-0.06887,3e-05,10.23502]
[1779115352143,50.23,76452.53,0.0,-0.06887,3e-05,10.23502]
[1779115352248,50.23,76452.93,0.0,-0.06884,3e-05,10.23035]
[1779115352258,50.23,76452.93,0.0,-0.06884,3e-05,10.23035]
[1779115352316,50.23,76452.93,0.0,-0.06884,3e-05,10.23035]
[1779115352939,50.23,76451.53,0.0,-0.06888,3e-05,10.23549]
[1779115354169,50.23,76452.76,0.0,-0.06884,3e-05,10.23068]
[1779115354172,50.23,76452.76,0.0,-0.06884,3e-05,10.23068]
[1779115354209,50.23,76452.76,0.0,-0.06884,3e-05,10.23068]
[1779115354235,50.23,76452.76,0.0,-0.06884,3e-05,10.23068]
[1779115354246,50.23,76452.76,0.0,-0.06884,3e-05,10.23068]
[1779115354271,50.23,76452.76,0.0,-0.06884,3e-05,10.23068]
[1779115354954,50.23,76455.18,0.0,-0.06875,3e-05,10.22136]
[1779115356222,50.23,76459.09,0.0,-0.06862,3e-05,10.20642]
[1779115356273,50.23,76459.09,0.0,-0.06862,3e-05,10.20642]
[1779115356287,50.23,76459.09,0.0,-0.06862,3e-05,10.20642]
[1779115356320,50.23,76459.09,0.0,-0.06862,3e-05,10.20642]
[1779115357032,50.23,76458.16,0.0,-0.06865,3e-05,10.20979]
[1779115358291,50.23,76455.66,0.0,-0.06873,3e-05,10.21912]
[1779115358327,50.23,76455.66,0.0,-0.06873,3e-05,10.21912]
[1779115358379,50.23,76455.66,0.0,-0.06873,3e-05,10.21912]
[1779115358614,50.23,76455.66,0.0,-0.06873,3e-05,10.21912]
[1779115358660,50.23,76455.66,0.0,-0.06873,3e-05,10.21912]
[1779115358681,50.23,76455.66,0.0,-0.06873,3e-05,10.21912]
[1779115358756,50.23,76455.66,0.0,-0.06873,3e-05,10.21912]
[1779115358806,50.23,76455.66,0.0,-0.06873,3e-05,10.21912]
[1779115359031,50.23,76457.26,0.0,-0.06868,3e-05,10.21295]
[1779115359516,50.23,76457.26,0.0,-0.06868,3e-05,10.21295]
[1779115359947,50.23,76457.26,0.0,-0.06868,3e-05,10.21295]
[1779115360039,50.23,76457.26,0.0,-0.06868,3e-05,10.21295]
[1779115360085,50.23,76484.43,0.0,-0.06776,3e-05,10.11039]
[1779115362314,50.23,76494.95,0.0,-0.0674,3e-05,10.07069]
[1779115364343,50.23,76494.61,0.0,-0.06742,3e-05,10.07323]
[1779115364600,50.23,76494.61,0.0,-0.06742,3e-05,10.07323]
[1779115364705,50.23,76494.61,0.0,-0.06742,3e-05,10.07323]
[1779115364750,50.23,76494.61,0.0,-0.06742,3e-05,10.07323]
[1779115365088,50.23,76493.18,0.0,-0.06748,3e-05,10.07948]
[1779115366400,50.23,76486.23,0.0,-0.06772,3e-05,10.10646]
[1779115366407,50.23,76486.23,0.0,-0.06772,3e-05,10.10646]
[1779115367123,50.24,76480.16,0.0,-0.06793,3e-05,10.13006]
[1779115368025,50.24,76480.16,0.0,-0.06793,3e-05,10.13006]
[1779115368037,50.24,76480.16,0.0,-0.06793,3e-05,10.13006]
[1779115368057,50.24,76480.16,0.0,-0.06793,3e-05,10.13006]
[1779115368062,50.24,76480.16,0.0,-0.06793,3e-05,10.13006]
[1779115368067,50.24,76480.16,0.0,-0.06793,3e-05,10.13006]
[1779115368072,50.24,76480.16,0.0,-0.06793,3e-05,10.13006]
[1779115368082,50.24,76480.16,0.0,-0.06793,3e-05,10.13006]
[1779115368105,50.24,76477.99,0.0,-0.06801,3e-05,10.13858]
[1779115370125,50.24,76459.9,0.0,-0.06862,3e-05,10.20678]
[1779115373141,50.24,76477.4,0.0,-0.06803,3e-05,10.14049]
[1779115373502,50.24,76477.4,0.0,-0.06803,3e-05,10.14049]
[1779115373509,50.24,76477.4,0.0,-0.06803,3e-05,10.14049]
[1779115373512,50.24,76477.4,0.0,-0.06803,3e-05,10.14049]
[1779115373522,50.24,76477.4,0.0,-0.06803,3e-05,10.14049]
[1779115374149,50.24,76487.17,0.0,-0.06769,3e-05,10.10369]
[1779115376539,50.24,76484.43,0.0,-0.06779,3e-05,10.11438]
[1779115376548,50.24,76484.43,0.0,-0.06779,3e-05,10.11438]
[1779115377168,50.24,76481.92,0.0,-0.06788,3e-05,10.12433]
[1779115378601,50.24,76482.88,0.0,-0.06785,3e-05,10.12081]
[1779115378612,50.24,76482.88,0.0,-0.06785,3e-05,10.12081]
[1779115378622,50.24,76482.88,0.0,-0.06785,3e-05,10.12081]
[1779115379187,50.24,76483.35,0.0,-0.06783,3e-05,10.11912]
[1779115384236,50.24,76481.36,0.0,-0.06791,3e-05,10.12758]
[1779115389254,50.24,76487.96,0.0,-0.06769,3e-05,10.1029]
[1779115394860,50.24,76488.84,0.0,-0.06767,3e-05,10.1007]
[1779115394872,50.24,76488.84,0.0,-0.06767,3e-05,10.1007]
[1779115394882,50.24,76488.84,0.0,-0.06767,3e-05,10.1007]
[1779115394887,50.24,76488.84,0.0,-0.06767,3e-05,10.1007]
[1779115394896,50.24,76488.84,0.0,-0.06767,3e-05,10.1007]
[1779115394931,50.24,76504.66,0.0,-0.06714,3e-05,10.04142]
[1779115396784,50.24,76504.44,0.0,-0.06714,3e-05,10.04225]
[1779115396958,50.24,76504.44,0.0,-0.06714,3e-05,10.04225]
[1779115396968,50.24,76504.44,0.0,-0.06714,3e-05,10.04225]
[1779115396975,50.24,76504.44,0.0,-0.06714,3e-05,10.04225]
[1779115396982,50.24,76504.44,0.0,-0.06714,3e-05,10.04225]
[1779115396988,50.24,76504.44,0.0,-0.06714,3e-05,10.04225]
[1779115396993,50.24,76504.44,0.0,-0.06714,3e-05,10.04225]
[1779115397007,50.24,76504.44,0.0,-0.06714,3e-05,10.04225]
[1779115397012,50.24,76504.44,0.0,-0.06714,3e-05,10.04225]
[1779115397017,50.24,76504.44,0.0,-0.06714,3e-05,10.04225]
[1779115397069,50.24,76503.76,0.0,-0.06717,3e-05,10.04505]
[1779115398966,50.24,76503.76,0.0,-0.06717,3e-05,10.04505]
[1779115398977,50.24,76503.76,0.0,-0.06717,3e-05,10.04505]
[1779115398984,50.24,76503.76,0.0,-0.06717,3e-05,10.04505]
[1779115398997,50.24,76503.76,0.0,-0.06717,3e-05,10.04505]
[1779115399036,50.25,76502.11,0.0,-0.06722,3e-05,10.05147]
[1779115400992,50.25,76502.11,0.0,-0.06722,3e-05,10.05147]
[1779115401001,50.25,76502.11,0.0,-0.06722,3e-05,10.05147]
[1779115401012,50.25,76502.11,0.0,-0.06722,3e-05,10.05147]
[1779115401089,50.25,76502.98,0.0,-0.0672,3e-05,10.04846]
[1779115405086,50.25,76504.58,0.0,-0.06715,3e-05,10.04272]
[1779115405102,50.25,76504.58,0.0,-0.06715,3e-05,10.04272]
[1779115405117,50.25,76504.58,0.0,-0.06715,3e-05,10.04272]
[1779115405122,50.25,76504.58,0.0,-0.06715,3e-05,10.04272]
[1779115405128,50.25,76504.58,0.0,-0.06715,3e-05,10.04272]
[1779115405137,50.25,76504.58,0.0,-0.06715,3e-05,10.04272]
[1779115405152,50.25,76504.58,0.0,-0.06715,3e-05,10.04272]
[1779115405157,50.25,76504.58,0.0,-0.06715,3e-05,10.04272]
[1779115405167,50.25,76504.58,0.0,-0.06715,3e-05,10.04272]
[1779115405173,50.25,76504.58,0.0,-0.06715,3e-05,10.04272]
[1779115405177,50.25,76504.58,0.0,-0.06715,3e-05,10.04272]
[1779115405187,50.25,76504.58,0.0,-0.06715,3e-05,10.04272]
[1779115405197,50.25,76504.58,0.0,-0.06715,3e-05,10.04272]
[1779115405207,50.25,76504.58,0.0,-0.06715,3e-05,10.04272]
[1779115405212,50.25,76504.58,0.0,-0.06715,3e-05,10.04272]
[1779115405222,50.25,76504.58,0.0,-0.06715,3e-05,10.04272]
[1779115405229,50.25,76506.59,0.0,-0.06708,3e-05,10.03546]
[1779115407104,50.25,76506.59,0.0,-0.06708,3e-05,10.03546]
[1779115407118,50.25,76506.59,0.0,-0.06708,3e-05,10.03546]
[1779115407134,50.25,76506.59,0.0,-0.06708,3e-05,10.03546]
[1779115407214,50.25,76509.62,0.0,-0.06698,3e-05,10.02443]
[1779115409122,50.25,76509.62,0.0,-0.06698,3e-05,10.02443]
[1779115409127,50.25,76509.62,0.0,-0.06698,3e-05,10.02443]
[1779115409132,50.25,76509.62,0.0,-0.06698,3e-05,10.02443]
[1779115409138,50.25,76509.62,0.0,-0.06698,3e-05,10.02443]
[1779115409147,50.25,76509.62,0.0,-0.06698,3e-05,10.02443]
[1779115409152,50.25,76509.62,0.0,-0.06698,3e-05,10.02443]
[1779115409158,50.25,76509.62,0.0,-0.06698,3e-05,10.02443]
[1779115409167,50.25,76509.62,0.0,-0.06698,3e-05,10.02443]
[1779115409178,50.25,76509.62,0.0,-0.06698,3e-05,10.02443]
[1779115409182,50.25,76509.62,0.0,-0.06698,3e-05,10.02443]
[1779115409187,50.25,76509.62,0.0,-0.06698,3e-05,10.02443]
[1779115409193,50.25,76509.62,0.0,-0.06698,3e-05,10.02443]
[1779115409203,50.25,76509.62,0.0,-0.06698,3e-05,10.02443]
[1779115409207,50.25,76509.62,0.0,-0.06698,3e-05,10.02443]
[1779115409222,50.25,76509.62,0.0,-0.06698,3e-05,10.02443]
[1779115409232,50.25,76509.62,0.0,-0.06698,3e-05,10.02443]
[1779115409237,50.25,76509.62,0.0,-0.06698,3e-05,10.02443]
[1779115409247,50.25,76509.62,0.0,-0.06698,3e-05,10.02443]
[1779115409393,50.25,76510.04,0.0,-0.06697,3e-05,10.02318]
[1779115411182,50.25,76510.04,0.0,-0.06697,3e-05,10.02318]
[1779115411192,50.25,76510.04,0.0,-0.06697,3e-05,10.02318]
[1779115411217,50.25,76510.04,0.0,-0.06697,3e-05,10.02318]
[1779115411227,50.25,76510.04,0.0,-0.06697,3e-05,10.02318]
[1779115411232,50.25,76510.04,0.0,-0.06697,3e-05,10.02318]
[1779115411242,50.25,76510.04,0.0,-0.06697,3e-05,10.02318]
[1779115411252,50.25,76510.04,0.0,-0.06697,3e-05,10.02318]
[1779115411258,50.25,76510.04,0.0,-0.06697,3e-05,10.02318]
[1779115411272,50.25,76510.04,0.0,-0.06697,3e-05,10.02318]
[1779115411277,50.25,76510.04,0.0,-0.06697,3e-05,10.02318]
[1779115411282,50.25,76510.04,0.0,-0.06697,3e-05,10.02318]
[1779115411205,50.25,76507.81,0.0,-0.06703,3e-05,10.02888]
[1779115411302,50.25,76507.81,0.0,-0.06703,3e-05,10.02888]
[1779115411307,50.25,76507.81,0.0,-0.06703,3e-05,10.02888]
[1779115411312,50.25,76507.81,0.0,-0.06703,3e-05,10.02888]
[1779115411317,50.25,76507.81,0.0,-0.06703,3e-05,10.02888]
[1779115411322,50.25,76507.81,0.0,-0.06703,3e-05,10.02888]
[1779115411328,50.25,76507.81,0.0,-0.06703,3e-05,10.02888]
[1779115411413,50.25,76504.31,0.0,-0.06715,3e-05,10.04197]
[1779115413211,50.25,76504.31,0.0,-0.06715,3e-05,10.04197]
[1779115413217,50.25,76504.31,0.0,-0.06715,3e-05,10.04197]
[1779115413421,50.25,76501.33,0.0,-0.06726,3e-05,10.05483]
[1779115415264,50.25,76501.33,0.0,-0.06726,3e-05,10.05483]
[1779115415272,50.25,76501.33,0.0,-0.06726,3e-05,10.05483]
[1779115415298,50.26,76498.1,0.0,-0.06738,3e-05,10.06821]
[1779115415307,50.26,76498.1,0.0,-0.06738,3e-05,10.06821]
[1779115415312,50.26,76498.1,0.0,-0.06738,3e-05,10.06821]
[1779115415322,50.26,76498.1,0.0,-0.06738,3e-05,10.06821]
[1779115415327,50.26,76498.1,0.0,-0.06738,3e-05,10.06821]
[1779115415332,50.26,76498.1,0.0,-0.06738,3e-05,10.06821]
[1779115415337,50.26,76498.1,0.0,-0.06738,3e-05,10.06821]
[1779115415347,50.26,76498.1,0.0,-0.06738,3e-05,10.06821]
[1779115415352,50.26,76498.1,0.0,-0.06738,3e-05,10.06821]
[1779115415357,50.26,76498.1,0.0,-0.06738,3e-05,10.06821]
[1779115415362,50.26,76498.1,0.0,-0.06738,3e-05,10.06821]
[1779115415372,50.26,76498.1,0.0,-0.06738,3e-05,10.06821]
[1779115415381,50.26,76498.1,0.0,-0.06738,3e-05,10.06821]
[1779115415387,50.26,76498.1,0.0,-0.06738,3e-05,10.06821]
[1779115415392,50.26,76498.1,0.0,-0.06738,3e-05,10.06821]
[1779115415403,50.26,76498.1,0.0,-0.06738,3e-05,10.06821]
[1779115415412,50.26,76498.1,0.0,-0.06738,3e-05,10.06821]
[1779115415422,50.26,76498.1,0.0,-0.06738,3e-05,10.06821]
[1779115415428,50.26,76498.1,0.0,-0.06738,3e-05,10.06821]
[1779115415438,50.26,76498.1,0.0,-0.06738,3e-05,10.06821]
[1779115415447,50.26,76498.1,0.0,-0.06738,3e-05,10.06821]
[1779115415452,50.26,76498.1,0.0,-0.06738,3e-05,10.06821]
[1779115415464,50.26,76498.1,0.0,-0.06738,3e-05,10.06821]
[1779115415469,50.26,76498.1,0.0,-0.06738,3e-05,10.06821]
[1779115415509,50.26,76497.59,0.0,-0.06741,3e-05,10.07124]
[1779115419321,50.27,76505.23,0.0,-0.06718,3e-05,10.04617]
[1779115419332,50.27,76505.23,0.0,-0.06718,3e-05,10.04617]
[1779115419341,50.27,76505.23,0.0,-0.06718,3e-05,10.04617]
[1779115419352,50.27,76505.23,0.0,-0.06718,3e-05,10.04617]
[1779115419463,50.27,76505.06,0.0,-0.06719,3e-05,10.0468]
[1779115421362,50.27,76504.27,0.0,-0.06723,3e-05,10.05103]
[1779115421367,50.27,76504.27,0.0,-0.06723,3e-05,10.05103]
[1779115421372,50.27,76504.27,0.0,-0.06723,3e-05,10.05103]
[1779115421377,50.27,76504.27,0.0,-0.06723,3e-05,10.05103]
[1779115421382,50.27,76504.27,0.0,-0.06723,3e-05,10.05103]
[1779115421388,50.27,76504.27,0.0,-0.06723,3e-05,10.05103]
[1779115423387,50.28,76501.12,0.0,-0.06735,3e-05,10.06519]
[1779115423392,50.28,76501.12,0.0,-0.06735,3e-05,10.06519]
[1779115423397,50.28,76501.12,0.0,-0.06735,3e-05,10.06519]
[1779115423402,50.28,76501.12,0.0,-0.06735,3e-05,10.06519]
[1779115423412,50.28,76501.12,0.0,-0.06735,3e-05,10.06519]
[1779115425417,50.28,76500.02,0.0,-0.06741,3e-05,10.07207]
[1779115425422,50.28,76500.02,0.0,-0.06741,3e-05,10.07207]
[1779115425427,50.28,76500.02,0.0,-0.06741,3e-05,10.07207]
[1779115425432,50.28,76500.02,0.0,-0.06741,3e-05,10.07207]
[1779115425438,50.28,76500.02,0.0,-0.06741,3e-05,10.07207]
[1779115425445,50.28,76500.02,0.0,-0.06741,3e-05,10.07207]
[1779115425457,50.28,76500.02,0.0,-0.06741,3e-05,10.07207]
[1779115425505,50.28,76500.91,0.0,-0.06738,3e-05,10.06874]
[1779115427464,50.29,76503.08,0.0,-0.06733,3e-05,10.06223]
[1779115427472,50.29,76503.08,0.0,-0.06733,3e-05,10.06223]
[1779115427492,50.29,76503.08,0.0,-0.06733,3e-05,10.06223]
[1779115427519,50.29,76504.03,0.0,-0.0673,3e-05,10.05951]
[1779115429477,50.29,76504.52,0.0,-0.06729,3e-05,10.05862]
[1779115429487,50.29,76504.52,0.0,-0.06729,3e-05,10.05862]
[1779115429499,50.29,76504.52,0.0,-0.06729,3e-05,10.05862]
[1779115429507,50.29,76504.52,0.0,-0.06729,3e-05,10.05862]
[1779115429533,50.29,76505.8,0.0,-0.06726,3e-05,10.05482]
[1779115431567,50.29,76504.74,0.0,-0.0673,3e-05,10.05985]
[1779115431572,50.29,76504.74,0.0,-0.0673,3e-05,10.05985]
[1779115431577,50.29,76504.74,0.0,-0.0673,3e-05,10.05985]
[1779115431583,50.29,76504.74,0.0,-0.0673,3e-05,10.05985]
[1779115431592,50.29,76504.74,0.0,-0.0673,3e-05,10.05985]
[1779115431598,50.29,76504.74,0.0,-0.0673,3e-05,10.05985]
[1779115431613,50.29,76504.74,0.0,-0.0673,3e-05,10.05985]
[1779115431667,50.29,76504.74,0.0,-0.0673,3e-05,10.05985]
[1779115431761,50.3,76503.81,0.0,-0.06734,3e-05,10.06438]
[1779115433561,50.3,76503.49,0.0,-0.06736,3e-05,10.06655]
[1779115433572,50.3,76503.49,0.0,-0.06736,3e-05,10.06655]
[1779115433582,50.3,76503.49,0.0,-0.06736,3e-05,10.06655]
[1779115433592,50.3,76503.49,0.0,-0.06736,3e-05,10.06655]
[1779115433633,50.3,76491.97,0.0,-0.06776,3e-05,10.11073]
[1779115434787,50.3,76491.97,0.0,-0.06776,3e-05,10.11073]
[1779115434792,50.3,76491.97,0.0,-0.06776,3e-05,10.11073]
[1779115434803,50.3,76491.97,0.0,-0.06776,3e-05,10.11073]
[1779115434807,50.3,76491.97,0.0,-0.06776,3e-05,10.11073]
[1779115434822,50.3,76491.97,0.0,-0.06776,3e-05,10.11073]
[1779115434827,50.3,76491.97,0.0,-0.06776,3e-05,10.11073]
[1779115434837,50.3,76491.97,0.0,-0.06776,3e-05,10.11073]
[1779115434842,50.3,76491.97,0.0,-0.06776,3e-05,10.11073]
[1779115434847,50.3,76491.97,0.0,-0.06776,3e-05,10.11073]
[1779115434862,50.3,76491.97,0.0,-0.06776,3e-05,10.11073]
[1779115434867,50.3,76491.97,0.0,-0.06776,3e-05,10.11073]
[1779115434872,50.3,76491.97,0.0,-0.06776,3e-05,10.11073]
[1779115434877,50.3,76491.97,0.0,-0.06776,3e-05,10.11073]
[1779115434882,50.3,76491.97,0.0,-0.06776,3e-05,10.11073]
[1779115434887,50.3,76491.97,0.0,-0.06776,3e-05,10.11073]
[1779115434892,50.3,76491.97,0.0,-0.06776,3e-05,10.11073]
[1779115434902,50.3,76491.97,0.0,-0.06776,3e-05,10.11073]
[1779115434907,50.3,76491.97,0.0,-0.06776,3e-05,10.11073]
[1779115434912,50.3,76491.97,0.0,-0.06776,3e-05,10.11073]
[1779115434983,50.3,76490.07,0.0,-0.06783,3e-05,10.11871]
[1779115437649,50.3,76483.49,0.0,-0.06806,3e-05,10.14383]
[1779115437662,50.3,76483.49,0.0,-0.06806,3e-05,10.14383]
[1779115437741,50.3,76484.27,0.0,-0.06803,3e-05,10.1409]
[1779115439702,50.3,76484.28,0.0,-0.06803,3e-05,10.14083]
[1779115439712,50.3,76484.28,0.0,-0.06803,3e-05,10.14083]
[1779115439724,50.3,76484.28,0.0,-0.06803,3e-05,10.14083]
[1779115439814,50.3,76476.56,0.0,-0.06829,3e-05,10.16985]
[1779115443728,50.3,76481.21,0.0,-0.06813,3e-05,10.1522]
[1779115443737,50.3,76481.21,0.0,-0.06813,3e-05,10.1522]
[1779115443742,50.3,76481.21,0.0,-0.06813,3e-05,10.1522]
[1779115443747,50.3,76481.21,0.0,-0.06813,3e-05,10.1522]
[1779115443843,50.3,76488.38,0.0,-0.06789,3e-05,10.12517]
[1779115445357,50.3,76488.43,0.0,-0.06789,3e-05,10.12493]
[1779115445365,50.3,76488.43,0.0,-0.06789,3e-05,10.12493]
[1779115445372,50.3,76488.43,0.0,-0.06789,3e-05,10.12493]
[1779115445564,50.3,76488.43,0.0,-0.06789,3e-05,10.12493]
[1779115445573,50.3,76488.43,0.0,-0.06789,3e-05,10.12493]
[1779115445651,50.3,76485.3,0.0,-0.06799,3e-05,10.13666]
[1779115447261,50.3,76485.3,0.0,-0.06799,3e-05,10.13666]
[1779115447313,50.3,76480.35,0.0,-0.06816,3e-05,10.15527]
[1779115447792,50.3,76480.35,0.0,-0.06816,3e-05,10.15527]
[1779115448298,50.3,76480.35,0.0,-0.06816,3e-05,10.15527]
[1779115448328,50.3,76475.22,0.0,-0.06833,3e-05,10.17458]
[1779115448332,50.3,76475.22,0.0,-0.06833,3e-05,10.17458]
[1779115448338,50.3,76475.22,0.0,-0.06833,3e-05,10.17458]
[1779115448342,50.3,76475.22,0.0,-0.06833,3e-05,10.17458]
[1779115448670,50.3,76475.0,0.0,-0.06834,3e-05,10.17538]
[1779115451878,50.3,76468.12,0.0,-0.06857,3e-05,10.20118]
[1779115451887,50.3,76468.12,0.0,-0.06857,3e-05,10.20118]
[1779115451976,50.3,76469.61,0.0,-0.06852,3e-05,10.19545]
[1779115453942,50.3,76469.61,0.0,-0.06852,3e-05,10.19532]
[1779115453952,50.3,76469.61,0.0,-0.06852,3e-05,10.19532]
[1779115454005,50.3,76469.69,0.0,-0.06852,3e-05,10.19489]
[1779115455981,50.3,76469.83,0.0,-0.06851,3e-05,10.19425]
[1779115456066,50.3,76471.09,0.0,-0.06847,3e-05,10.18939]
[1779115461760,50.3,76466.8,0.0,-0.06861,3e-05,10.20494]
[1779115466795,50.3,76475.78,0.0,-0.0683,3e-05,10.17044]
[1779115471831,50.3,76472.68,0.0,-0.06838,3e-05,10.17873]
[1779115476523,50.3,76471.24,0.0,-0.06843,3e-05,10.18379]
[1779115478327,50.3,76471.0,0.0,-0.06843,3e-05,10.1846]
[1779115478879,50.3,76455.75,0.0,-0.06895,3e-05,10.24197]
[1779115484220,50.29,76447.01,0.0,-0.06924,3e-05,10.27426]
[1779115484400,50.29,76448.41,0.0,-0.06919,3e-05,10.26874]
[1779115484929,50.29,76448.41,0.0,-0.06919,3e-05,10.26851]
[1779115489963,50.29,76443.62,0.0,-0.06935,3e-05,10.2855]
[1779115494994,50.29,76438.75,0.0,-0.0695,3e-05,10.30259]
[1779115496628,50.29,76439.0,0.0,-0.06949,3e-05,10.30135]
[1779115496653,50.29,76439.0,0.0,-0.06949,3e-05,10.30135]
[1779115496657,50.29,76439.0,0.0,-0.06949,3e-05,10.30135]
[1779115496662,50.29,76439.0,0.0,-0.06949,3e-05,10.30135]
[1779115496672,50.29,76439.0,0.0,-0.06949,3e-05,10.30135]
[1779115496677,50.29,76439.0,0.0,-0.06949,3e-05,10.30135]
[1779115496687,50.29,76439.0,0.0,-0.06949,3e-05,10.30135]
[1779115496692,50.29,76439.0,0.0,-0.06949,3e-05,10.30135]
[1779115496697,50.29,76439.0,0.0,-0.06949,3e-05,10.30135]
[1779115496702,50.29,76439.0,0.0,-0.06949,3e-05,10.30135]
[1779115496716,50.29,76439.0,0.0,-0.06949,3e-05,10.30135]
[1779115496722,50.29,76439.0,0.0,-0.06949,3e-05,10.30135]
[1779115496727,50.29,76439.0,0.0,-0.06949,3e-05,10.30135]
[1779115496739,50.29,76439.0,0.17,-0.06949,3e-05,10.30135]
[1779115496742,50.29,76439.0,0.17,-0.06949,3e-05,10.30135]
[1779115496757,50.29,76439.0,0.17,-0.06949,3e-05,10.30135]
[1779115496762,50.29,76439.0,0.17,-0.06949,3e-05,10.30135]
[1779115496777,50.29,76439.0,0.17,-0.06949,3e-05,10.30135]
[1779115496783,50.29,76439.0,0.17,-0.06949,3e-05,10.30135]
[1779115496787,50.29,76439.0,0.17,-0.06949,3e-05,10.30135]
[1779115496798,50.29,76439.0,0.17,-0.06949,3e-05,10.30135]
[1779115496802,50.29,76439.0,0.17,-0.06949,3e-05,10.30135]
[1779115496807,50.29,76439.0,0.17,-0.06949,3e-05,10.30135]
[1779115496814,50.29,76439.0,0.17,-0.06949,3e-05,10.30135]
[1779115496822,50.29,76439.0,0.17,-0.06949,3e-05,10.30135]
[1779115496827,50.29,76439.0,0.17,-0.06949,3e-05,10.30135]
[1779115496837,50.29,76439.0,0.17,-0.06949,3e-05,10.30135]
[1779115496847,50.29,76439.0,0.17,-0.06949,3e-05,10.30135]
[1779115496852,50.29,76439.0,0.17,-0.06949,3e-05,10.30135]
[1779115496857,50.29,76439.0,0.17,-0.06949,3e-05,10.30135]
[1779115496862,50.29,76439.0,0.17,-0.06949,3e-05,10.30135]
[1779115496867,50.29,76439.0,0.17,-0.06949,3e-05,10.30135]
[1779115496872,50.29,76439.0,0.17,-0.06949,3e-05,10.30135]
[1779115496877,50.29,76439.0,0.17,-0.06949,3e-05,10.30135]
[1779115496882,50.29,76439.0,0.17,-0.06949,3e-05,10.30135]
[1779115496892,50.29,76439.0,0.17,-0.06949,3e-05,10.30135]
[1779115496902,50.29,76439.0,0.17,-0.06949,3e-05,10.30135]
[1779115496907,50.29,76439.0,0.17,-0.06949,3e-05,10.30135]
[1779115496923,50.29,76439.0,0.17,-0.06949,3e-05,10.30135]
[1779115496932,50.29,76439.0,0.17,-0.06949,3e-05,10.30135]
[1779115496937,50.29,76439.0,0.17,-0.06949,3e-05,10.30135]
[1779115496942,50.29,76439.0,0.17,-0.06949,3e-05,10.30135]
[1779115496947,50.29,76439.0,0.17,-0.06949,3e-05,10.30135]
[1779115496952,50.29,76439.0,0.17,-0.06949,3e-05,10.30135]
[1779115497028,50.29,76432.46,0.17,-0.06971,3e-05,10.3259]
[1779115498270,50.29,76432.46,0.17,-0.06971,3e-05,10.3259]
[1779115498314,50.29,76431.28,0.17,-0.06979,3e-05,10.33417]
[1779115499937,50.3,76431.28,0.17,-0.06982,3e-05,10.33777]
[1779115499942,50.3,76431.28,0.17,-0.06982,3e-05,10.33777]
[1779115499952,50.3,76431.28,0.17,-0.06982,3e-05,10.33777]
[1779115499957,50.3,76431.28,0.17,-0.06982,3e-05,10.33777]
[1779115499967,50.3,76431.28,0.17,-0.06982,3e-05,10.33777]
[1779115499972,50.3,76431.28,0.17,-0.06982,3e-05,10.33777]
[1779115499982,50.3,76431.28,0.17,-0.06982,3e-05,10.33777]
[1779115499992,50.3,76431.28,0.17,-0.06982,3e-05,10.33777]
[1779115499997,50.3,76431.28,0.17,-0.06982,3e-05,10.33777]
[1779115500015,50.3,76431.28,0.17,-0.06982,3e-05,10.33777]
[1779115500024,50.3,76431.28,0.17,-0.06982,3e-05,10.33777]
[1779115500037,50.3,76431.28,0.17,-0.06982,3e-05,10.33777]
[1779115500042,50.3,76431.28,0.17,-0.06982,3e-05,10.33777]
[1779115500047,50.3,76431.28,0.17,-0.06982,3e-05,10.33777]
[1779115500065,50.31,76426.06,0.17,-0.07003,3e-05,10.36086]
[1779115500723,50.31,76426.06,0.17,-0.07003,3e-05,10.36086]
[1779115500727,50.31,76426.06,0.17,-0.07003,3e-05,10.36086]
[1779115500737,50.31,76426.06,0.17,-0.07003,3e-05,10.36086]
[1779115500742,50.31,76426.06,0.17,-0.07003,3e-05,10.36086]
[1779115500752,50.31,76426.06,0.17,-0.07003,3e-05,10.36086]
[1779115500757,50.31,76426.06,0.17,-0.07003,3e-05,10.36086]
[1779115500981,50.31,76426.06,0.17,-0.07003,3e-05,10.36086]
[1779115500992,50.31,76426.06,0.17,-0.07003,3e-05,10.36086]
[1779115501011,50.31,76426.06,0.17,-0.07003,3e-05,10.36086]
[1779115501022,50.31,76426.06,0.17,-0.07003,3e-05,10.36086]
[1779115501073,50.31,76425.48,0.17,-0.07005,3e-05,10.36338]
[1779115502208,50.31,76425.48,0.17,-0.07005,3e-05,10.36338]
[1779115502256,50.31,76425.48,0.17,-0.07005,3e-05,10.36338]
[1779115502284,50.31,76426.52,0.17,-0.07002,3e-05,10.35972]
[1779115504770,50.31,76434.62,0.17,-0.06974,3e-05,10.3295]
[1779115504836,50.31,76434.62,0.17,-0.06974,3e-05,10.3295]
[1779115505067,50.31,76441.44,0.17,-0.06951,3e-05,10.3039]
[1779115506772,50.32,76442.72,0.17,-0.06949,3e-05,10.30233]
[1779115506798,50.32,76442.72,0.17,-0.06949,3e-05,10.30233]
[1779115507079,50.33,76442.69,0.17,-0.06953,3e-05,10.30607]
[1779115508663,50.34,76441.06,0.17,-0.06961,3e-05,10.31588]
[1779115508703,50.34,76441.06,0.17,-0.06961,3e-05,10.31588]
[1779115509290,50.34,76441.06,0.17,-0.06961,3e-05,10.31588]
[1779115509318,50.35,76427.39,0.17,-0.07012,3e-05,10.37134]
[1779115511998,50.35,76415.84,0.17,-0.07055,3e-05,10.41901]
[1779115512055,50.35,76415.84,0.17,-0.07055,3e-05,10.41901]
[1779115512185,50.36,76408.33,0.17,-0.07081,3e-05,10.44791]
[1779115514987,50.36,76400.97,0.17,-0.07108,3e-05,10.477]
[1779115515201,50.36,76400.97,0.17,-0.07108,3e-05,10.477]
[1779115515244,50.36,76405.57,0.17,-0.07092,3e-05,10.45987]
[1779115515722,50.36,76405.57,0.17,-0.07092,3e-05,10.45987]
[1779115516143,50.36,76405.57,0.17,-0.07093,3e-05,10.46026]
[1779115517029,50.36,76405.57,0.17,-0.07093,3e-05,10.46026]
[1779115517073,50.36,76405.57,0.17,-0.07093,3e-05,10.46026]
[1779115517202,50.36,76430.23,0.17,-0.07007,3e-05,10.36669]
[1779115518786,50.36,76430.23,0.17,-0.07007,3e-05,10.36681]
[1779115519021,50.36,76430.23,0.17,-0.07007,3e-05,10.36681]
[1779115519079,50.36,76430.23,0.17,-0.07007,3e-05,10.36681]
[1779115519179,50.36,76429.39,0.17,-0.07011,3e-05,10.37022]
[1779115521050,50.36,76429.39,0.17,-0.07011,3e-05,10.37049]
[1779115521179,50.36,76429.19,0.17,-0.07012,3e-05,10.37151]
[1779115526213,50.37,76433.02,0.17,-0.07,3e-05,10.35823]
[1779115531254,50.37,76432.59,0.17,-0.07001,3e-05,10.35825]
[1779115534068,50.37,76443.77,0.17,-0.06962,3e-05,10.31636]
[1779115535013,50.37,76439.17,0.17,-0.06979,3e-05,10.33413]
[1779115536038,50.37,76433.48,0.17,-0.06998,3e-05,10.35607]
[1779115536296,50.37,76432.99,0.17,-0.07,3e-05,10.35824]
[1779115540326,50.37,76417.22,0.17,-0.07056,3e-05,10.41931]
[1779115545293,50.38,76405.47,0.17,-0.07098,3e-05,10.46483]
[1779115545358,50.38,76402.23,0.17,-0.07109,3e-05,10.47732]
[1779115545872,50.38,76402.23,0.17,-0.07109,3e-05,10.47732]
[1779115546369,50.38,76401.63,0.17,-0.07111,3e-05,10.47972]
[1779115547200,50.38,76401.63,0.17,-0.07111,3e-05,10.47972]
[1779115547375,50.38,76393.57,0.17,-0.0714,4e-05,10.51096]
[1779115547733,50.38,76393.57,0.17,-0.0714,4e-05,10.51096]
[1779115548805,50.38,76379.53,0.17,-0.07189,4e-05,10.56486]
[1779115551507,50.38,76367.18,0.17,-0.07233,4e-05,10.61225]
[1779115552103,50.38,76367.18,0.17,-0.07233,4e-05,10.61225]
[1779115555432,50.38,76349.8,0.17,-0.07295,4e-05,10.67999]
[1779115559907,50.38,76343.82,0.17,-0.07317,4e-05,10.70342]
[1779115560248,50.38,76343.52,0.17,-0.07318,4e-05,10.70462]
[1779115565306,50.38,76347.06,0.17,-0.07306,4e-05,10.69108]
[1779115565357,50.38,76347.06,0.17,-0.07306,4e-05,10.69108]
[1779115565644,50.38,76338.07,0.17,-0.07338,4e-05,10.72588]
[1779115565815,50.38,76338.07,0.17,-0.07338,4e-05,10.72588]
[1779115566216,50.38,76338.07,0.17,-0.07338,4e-05,10.72588]
[1779115566247,50.38,76330.19,0.17,-0.07367,4e-05,10.75673]
[1779115567529,50.38,76316.05,0.17,-0.07418,4e-05,10.81187]
[1779115568940,50.38,76316.05,0.17,-0.07418,4e-05,10.81187]
[1779115569163,50.38,76316.05,0.17,-0.07418,4e-05,10.81187]
[1779115569396,50.38,76316.05,0.17,-0.07418,4e-05,10.81187]
[1779115569236,50.38,76301.47,0.17,-0.07471,4e-05,10.86897]
[1779115569817,50.38,76301.47,0.17,-0.07471,4e-05,10.86897]
[1779115570251,50.38,76301.47,0.17,-0.07471,4e-05,10.86897]
[1779115570369,50.38,76301.47,0.17,-0.07471,4e-05,10.86897]
[1779115570470,50.38,76277.49,0.17,-0.07559,4e-05,10.9626]
[1779115573116,50.38,76280.07,0.17,-0.07549,4e-05,10.9526]
[1779115573121,50.38,76280.07,0.17,-0.07549,4e-05,10.9526]
[1779115573154,50.38,76280.07,0.17,-0.07549,4e-05,10.9526]
[1779115573191,50.38,76283.52,0.17,-0.07537,4e-05,10.93908]
[1779115573573,50.38,76283.52,0.17,-0.07537,4e-05,10.93908]
[1779115573627,50.38,76283.52,0.17,-0.07537,4e-05,10.93908]
[1779115573641,50.38,76283.52,0.17,-0.07537,4e-05,10.93908]
[1779115573657,50.38,76283.52,0.17,-0.07537,4e-05,10.93908]
[1779115573742,50.38,76284.25,0.17,-0.07534,4e-05,10.93615]
[1779115577561,50.38,76286.49,0.17,-0.07526,4e-05,10.92747]
[1779115580112,50.38,76283.35,0.17,-0.07537,4e-05,10.93968]
[1779115580158,50.38,76283.35,0.17,-0.07537,4e-05,10.93968]
[1779115580397,50.38,76284.1,0.17,-0.07534,4e-05,10.93665]
[1779115582628,50.38,76265.79,0.17,-0.07602,4e-05,11.00824]
[1779115584119,50.38,76265.79,0.17,-0.07602,4e-05,11.00824]
[1779115584200,50.38,76265.79,0.17,-0.07602,4e-05,11.00824]
[1779115584261,50.38,76257.19,0.17,-0.07633,4e-05,11.04167]
[1779115586228,50.38,76257.97,0.17,-0.0763,4e-05,11.03861]
[1779115586269,50.38,76257.97,0.17,-0.0763,4e-05,11.03861]
[1779115586308,50.38,76270.0,0.17,-0.07585,4e-05,10.99102]
[1779115586716,50.38,76270.0,0.17,-0.07585,4e-05,10.99102]
[1779115586920,50.38,76270.0,0.17,-0.07585,4e-05,10.99102]
[1779115587482,50.38,76281.62,0.17,-0.07543,4e-05,10.94553]
[1779115588677,50.38,76319.6,0.17,-0.07404,4e-05,10.79754]
[1779115590481,50.38,76337.76,0.17,-0.07339,4e-05,10.72655]
[1779115592727,50.38,76339.09,0.17,-0.07332,4e-05,10.71837]
[1779115593349,50.38,76338.96,0.17,-0.07332,4e-05,10.71888]
[1779115598743,50.38,76351.76,0.17,-0.07287,4e-05,10.66938]
[1779115602477,50.38,76362.41,0.17,-0.07248,4e-05,10.62794]
[1779115602518,50.38,76368.69,0.17,-0.07226,4e-05,10.60362]
[1779115602772,50.38,76370.23,0.17,-0.0722,4e-05,10.59759]
[1779115606399,50.38,76395.02,0.17,-0.07133,4e-05,10.50223]
[1779115610775,50.38,76399.05,0.17,-0.07119,4e-05,10.48694]
[1779115611477,50.38,76398.56,0.17,-0.07121,4e-05,10.48889]
[1779115612456,50.38,76382.9,0.17,-0.07176,4e-05,10.54893]
[1779115614858,50.38,76361.83,0.17,-0.0725,4e-05,10.62987]
[1779115618286,50.38,76354.74,0.17,-0.07275,4e-05,10.65686]
[1779115618398,50.38,76354.74,0.17,-0.07275,4e-05,10.65686]
[1779115618497,50.38,76354.24,0.17,-0.07277,4e-05,10.65859]
[1779115620787,50.38,76345.1,0.17,-0.07309,4e-05,10.69347]
[1779115620824,50.38,76345.1,0.17,-0.07309,4e-05,10.69347]
[1779115620857,50.38,76345.1,0.17,-0.07309,4e-05,10.69347]
[1779115620912,50.38,76345.1,0.17,-0.07309,4e-05,10.69347]
[1779115620985,50.38,76344.57,0.17,-0.07311,4e-05,10.69532]
[1779115622844,50.37,76344.28,0.17,-0.07312,4e-05,10.6962]
[1779115622881,50.37,76344.28,0.17,-0.07312,4e-05,10.6962]
[1779115622911,50.37,76341.81,0.17,-0.0732,4e-05,10.7055]
[1779115623538,50.37,76341.81,0.17,-0.0732,4e-05,10.7055]
[1779115623918,50.37,76345.26,0.17,-0.07308,4e-05,10.69191]
[1779115624871,50.37,76345.26,0.17,-0.07308,4e-05,10.69191]
[1779115624928,50.37,76345.26,0.17,-0.07308,4e-05,10.69191]
[1779115625029,50.37,76347.8,0.17,-0.07298,4e-05,10.68183]
[1779115626892,50.37,76347.83,0.17,-0.07298,4e-05,10.68146]
[1779115626927,50.37,76347.83,0.17,-0.07298,4e-05,10.68146]
[1779115626958,50.37,76347.83,0.17,-0.07298,4e-05,10.68146]
[1779115626983,50.37,76347.83,0.17,-0.07298,4e-05,10.68146]
[1779115627084,50.37,76349.29,0.17,-0.07292,4e-05,10.67559]
[1779115628790,50.37,76349.29,0.17,-0.07292,4e-05,10.67536]
[1779115628802,50.37,76349.29,0.17,-0.07292,4e-05,10.67536]
[1779115628843,50.37,76349.29,0.17,-0.07292,4e-05,10.67536]
[1779115628959,50.37,76349.29,0.17,-0.07292,4e-05,10.67536]
[1779115629147,50.37,76349.29,0.17,-0.07292,4e-05,10.67536]
[1779115629159,50.37,76347.5,0.17,-0.07298,4e-05,10.68204]
[1779115631159,50.37,76347.67,0.17,-0.07298,4e-05,10.68116]
[1779115635076,50.37,76351.39,0.17,-0.07284,4e-05,10.66602]
[1779115635328,50.37,76351.39,0.17,-0.07284,4e-05,10.66602]
[1779115635356,50.37,76355.21,0.17,-0.0727,4e-05,10.65112]
[1779115641042,50.37,76350.09,0.17,-0.07287,4e-05,10.66968]
[1779115643230,50.36,76346.8,0.17,-0.07299,4e-05,10.68219]
[1779115643299,50.36,76346.8,0.17,-0.07299,4e-05,10.68219]
[1779115643420,50.36,76346.8,0.17,-0.07299,4e-05,10.68219]
[1779115643488,50.36,76346.8,0.17,-0.07299,4e-05,10.68219]
[1779115643526,50.36,76344.04,0.17,-0.07308,4e-05,10.69264]
[1779115645475,50.36,76344.04,0.17,-0.07308,4e-05,10.69271]
[1779115645513,50.36,76328.07,0.17,-0.07366,4e-05,10.75459]
[1779115647645,50.36,76318.7,0.17,-0.074,4e-05,10.79096]
[1779115648090,50.36,76312.41,0.17,-0.07422,4e-05,10.81536]
[1779115653285,50.36,76310.82,0.17,-0.07426,4e-05,10.81798]
[1779115653427,50.36,76310.82,0.17,-0.07426,4e-05,10.81798]
[1779115653437,50.36,76310.82,0.17,-0.07426,4e-05,10.81798]
[1779115653450,50.36,76306.8,0.17,-0.0744,4e-05,10.83347]
[1779115655429,50.36,76306.8,0.17,-0.0744,4e-05,10.83333]
[1779115655446,50.36,76304.72,0.17,-0.07448,4e-05,10.84128]
[1779115660682,50.36,76305.21,0.17,-0.07445,4e-05,10.83849]
[1779115662189,50.36,76326.56,0.17,-0.07367,4e-05,10.75521]
[1779115665037,50.36,76324.4,0.17,-0.07375,4e-05,10.76341]
[1779115665449,50.36,76344.32,0.17,-0.07304,4e-05,10.68624]
[1779115667690,50.36,76354.62,0.17,-0.07267,4e-05,10.64642]
[1779115668232,50.36,76352.88,0.17,-0.07273,4e-05,10.6532]
[1779115670214,50.36,76346.24,0.17,-0.07297,4e-05,10.67895]
[1779115670289,50.36,76345.02,0.17,-0.07301,4e-05,10.68378]
[1779115675774,50.36,76341.23,0.17,-0.07315,4e-05,10.69873]
[1779115676290,50.36,76336.86,0.17,-0.07331,4e-05,10.7157]
[1779115677810,50.36,76337.87,0.17,-0.07327,4e-05,10.71184]
[1779115678304,50.36,76343.34,0.17,-0.07308,4e-05,10.69071]
[1779115681173,50.36,76346.63,0.17,-0.07296,4e-05,10.67808]
[1779115681230,50.36,76346.63,0.17,-0.07296,4e-05,10.67808]
[1779115686786,50.36,76337.16,0.17,-0.0733,4e-05,10.71485]
[1779115687371,50.36,76337.87,0.17,-0.07327,4e-05,10.71211]
[1779115689385,50.36,76319.31,0.17,-0.07394,4e-05,10.78408]
[1779115693697,50.36,76318.83,0.17,-0.07396,4e-05,10.78563]
[1779115694423,50.36,76320.0,0.17,-0.07391,4e-05,10.78098]
[1779115699457,50.36,76328.96,0.17,-0.07359,4e-05,10.74582]
[1779115704494,50.36,76322.27,0.17,-0.07383,4e-05,10.77163]
[1779115706507,50.36,76320.47,0.17,-0.07389,4e-05,10.77859]
[1779115706510,50.36,76318.22,0.17,-0.07397,4e-05,10.78725]
[1779115707807,50.36,76318.13,0.17,-0.07397,4e-05,10.78752]
[1779115708521,50.36,76317.3,0.17,-0.074,4e-05,10.79065]
[1779115713556,50.36,76318.58,0.17,-0.07394,4e-05,10.78216]
[1779115716578,50.36,76333.25,0.17,-0.0734,4e-05,10.72468]
[1779115718371,50.35,76339.95,0.17,-0.07316,4e-05,10.69834]
[1779115720040,50.36,76338.1,0.17,-0.07322,4e-05,10.70558]
[1779115720339,50.36,76338.1,0.17,-0.07322,4e-05,10.70558]
[1779115720349,50.36,76338.1,0.17,-0.07322,4e-05,10.70558]
[1779115720356,50.36,76338.1,0.17,-0.07322,4e-05,10.70558]
[1779115720608,50.36,76337.59,0.17,-0.07324,4e-05,10.70759]
[1779115725642,50.36,76333.99,0.17,-0.07337,4e-05,10.7216]
[1779115731512,50.35,76346.25,0.17,-0.07292,4e-05,10.67309]
[1779115734669,50.35,76347.13,0.17,-0.07289,4e-05,10.66921]
[1779115734713,50.35,76345.35,0.17,-0.07295,4e-05,10.67565]
[1779115740163,50.35,76347.33,0.17,-0.07287,4e-05,10.6672]
[1779115740221,50.35,76348.59,0.17,-0.07282,4e-05,10.66213]
[1779115745782,50.35,76347.56,0.17,-0.07285,4e-05,10.665]
[1779115746890,50.35,76347.56,0.17,-0.07285,4e-05,10.665]
[1779115747131,50.35,76347.56,0.17,-0.07285,4e-05,10.665]
[1779115747386,50.35,76360.28,0.17,-0.0724,4e-05,10.61575]
[1779115748803,50.34,76376.2,0.17,-0.07183,4e-05,10.55421]
[1779115749872,50.34,76376.2,0.17,-0.07183,4e-05,10.55421]
[1779115750426,50.34,76376.2,0.17,-0.07183,4e-05,10.55421]
[1779115750608,50.34,76376.2,0.17,-0.07183,4e-05,10.55421]
[1779115750632,50.34,76373.57,0.17,-0.07192,4e-05,10.56428]
[1779115751218,50.34,76373.57,0.17,-0.07192,4e-05,10.56428]
[1779115751665,50.34,76370.03,0.17,-0.07205,4e-05,10.57788]
[1779115756861,50.34,76357.97,0.17,-0.07247,4e-05,10.62389]
[1779115758288,50.34,76339.57,0.17,-0.07313,4e-05,10.69464]
[1779115761317,50.34,76336.6,0.17,-0.07323,4e-05,10.70567]
[1779115761406,50.34,76335.83,0.17,-0.07325,4e-05,10.70838]
[1779115766934,50.34,76335.97,0.17,-0.07325,4e-05,10.70775]
[1779115769955,50.34,76321.45,0.17,-0.07377,4e-05,10.7638]
[1779115772632,50.34,76319.72,0.17,-0.07383,4e-05,10.77046]
[1779115772679,50.34,76319.09,0.17,-0.07383,4e-05,10.76944]
[1779115773455,50.34,76319.09,0.17,-0.07383,4e-05,10.76944]
[1779115773514,50.34,76318.11,0.17,-0.07386,4e-05,10.77324]
[1779115775309,50.34,76317.85,0.17,-0.07387,4e-05,10.77389]
[1779115775456,50.34,76310.59,0.17,-0.07413,4e-05,10.80201]
[1779115779617,50.34,76339.33,0.17,-0.07309,4e-05,10.68964]
[1779115782723,50.33,76342.25,0.17,-0.07298,4e-05,10.67739]
[1779115785321,50.33,76342.28,0.17,-0.07297,4e-05,10.67705]
[1779115785531,50.33,76342.28,0.17,-0.07297,4e-05,10.67705]
[1779115785618,50.33,76350.26,0.17,-0.07269,4e-05,10.64601]
[1779115789780,50.33,76359.1,0.17,-0.07237,4e-05,10.61137]
[1779115790096,50.33,76356.91,0.17,-0.07244,4e-05,10.61969]
[1779115791805,50.33,76349.44,0.17,-0.07271,4e-05,10.64837]
[1779115792235,50.33,76349.44,0.17,-0.07271,4e-05,10.64837]
[1779115792308,50.33,76347.39,0.17,-0.07278,4e-05,10.65615]
[1779115796893,50.33,76347.02,0.17,-0.07279,4e-05,10.65683]
[1779115798550,50.33,76352.49,0.17,-0.07259,4e-05,10.63553]
[1779115799968,50.32,76351.47,0.17,-0.07261,4e-05,10.63744]
[1779115799981,50.32,76351.47,0.17,-0.07261,4e-05,10.63744]
[1779115800542,50.32,76350.32,0.17,-0.07265,4e-05,10.64173]
[1779115801982,50.32,76349.92,0.17,-0.07266,4e-05,10.64311]
[1779115802609,50.32,76343.04,0.17,-0.07291,4e-05,10.66952]
[1779115805204,50.34,76327.65,0.17,-0.0735,4e-05,10.73431]
[1779115808073,50.34,76327.08,0.17,-0.07353,4e-05,10.73718]
[1779115808593,50.34,76327.08,0.17,-0.07353,4e-05,10.73718]
[1779115812179,50.34,76318.84,0.17,-0.07384,4e-05,10.77017]
[1779115812252,50.34,76318.78,0.17,-0.07384,4e-05,10.77065]
[1779115815273,50.34,76303.94,0.17,-0.07438,4e-05,10.82901]
[1779115820308,50.34,76293.55,0.17,-0.07478,4e-05,10.87103]
[1779115825392,50.35,76290.33,0.17,-0.07491,4e-05,10.88569]
[1779115831385,50.36,76301.01,0.17,-0.07455,4e-05,10.84581]
[1779115836421,50.38,76315.99,0.17,-0.07406,4e-05,10.79405]
[1779115841459,50.39,76304.54,0.17,-0.07455,4e-05,10.84653]
[1779115846298,50.41,76309.24,0.17,-0.07442,4e-05,10.83307]
[1779115847712,50.41,76311.17,0.17,-0.07437,4e-05,10.82697]
[1779115847718,50.41,76325.16,0.17,-0.07387,4e-05,10.7741]
[1779115848706,50.41,76325.16,0.17,-0.07387,4e-05,10.7741]
[1779115848863,50.42,76337.06,0.17,-0.07346,4e-05,10.72975]
[1779115851535,50.43,76354.51,0.17,-0.0729,4e-05,10.66971]
[1779115853550,50.45,76379.47,0.17,-0.07208,4e-05,10.58102]
[1779115856167,50.47,76388.98,0.17,-0.07183,4e-05,10.5539]
[1779115856177,50.47,76388.98,0.17,-0.07183,4e-05,10.5539]
[1779115856582,50.48,76378.95,0.17,-0.07223,4e-05,10.59792]
[1779115861607,50.54,76380.5,0.17,-0.07238,4e-05,10.61508]
[1779115866642,50.59,76375.43,0.17,-0.07275,4e-05,10.65594]
[1779115871678,50.63,76379.84,0.17,-0.07275,4e-05,10.65655]
[1779115873043,50.63,76390.39,0.17,-0.07238,4e-05,10.61646]
[1779115873691,50.63,76394.75,0.17,-0.07223,4e-05,10.59983]
[1779115875599,50.63,76403.98,0.17,-0.07191,4e-05,10.56467]
[1779115876413,50.63,76406.78,0.17,-0.07181,4e-05,10.55413]
[1779115878838,50.63,76418.95,0.17,-0.07139,3e-05,10.50815]
[1779115881625,50.63,76431.91,0.17,-0.07094,3e-05,10.45975]
[1779115881763,50.63,76438.18,0.17,-0.07073,3e-05,10.43628]
[1779115886790,50.64,76438.83,0.17,-0.07072,3e-05,10.43587]
[1779115890193,50.64,76440.22,0.17,-0.07069,3e-05,10.43186]
[1779115890316,50.64,76440.22,0.17,-0.07069,3e-05,10.43186]
[1779115890815,50.64,76433.55,0.17,-0.07092,3e-05,10.45758]
[1779115891722,50.64,76433.55,0.17,-0.07092,3e-05,10.45758]
[1779115891825,50.64,76424.69,0.17,-0.07122,3e-05,10.48864]
[1779115895893,50.65,76433.42,0.17,-0.07092,3e-05,10.45682]
[1779115896862,50.65,76419.8,0.17,-0.0714,3e-05,10.50897]
[1779115896949,50.65,76419.8,0.17,-0.0714,3e-05,10.50897]
[1779115897816,50.65,76419.8,0.17,-0.0714,3e-05,10.50897]
[1779115900279,50.65,76409.23,0.17,-0.07178,4e-05,10.55016]
[1779115900336,50.65,76409.23,0.17,-0.07178,4e-05,10.55016]
[1779115900888,50.65,76394.29,0.17,-0.07231,4e-05,10.60747]
[1779115904354,50.65,76392.3,0.17,-0.07238,4e-05,10.61544]
[1779115904379,50.65,76394.99,0.17,-0.07229,4e-05,10.60537]
[1779115907661,50.65,76398.79,0.17,-0.07215,4e-05,10.59096]
[1779115907673,50.65,76398.79,0.17,-0.07215,4e-05,10.59096]
[1779115907702,50.65,76398.79,0.17,-0.07215,4e-05,10.59096]
[1779115907742,50.65,76398.79,0.17,-0.07215,4e-05,10.59096]
[1779115907765,50.65,76398.79,0.17,-0.07215,4e-05,10.59096]
[1779115907843,50.65,76403.9,0.17,-0.07198,4e-05,10.57173]
[1779115908057,50.65,76403.9,0.17,-0.07198,4e-05,10.57173]
[1779115908096,50.65,76403.9,0.17,-0.07198,4e-05,10.57173]
[1779115908267,50.65,76403.9,0.17,-0.07198,4e-05,10.57173]
[1779115908300,50.65,76403.9,0.17,-0.07198,4e-05,10.57173]
[1779115908351,50.65,76403.9,0.17,-0.07198,4e-05,10.57173]
[1779115908388,50.65,76403.9,0.17,-0.07198,4e-05,10.57173]
[1779115908439,50.65,76403.9,0.17,-0.07198,4e-05,10.57173]
[1779115908480,50.65,76403.9,0.17,-0.07198,4e-05,10.57173]
[1779115908561,50.65,76403.9,0.17,-0.07198,4e-05,10.57173]
[1779115908600,50.65,76403.9,0.17,-0.07198,4e-05,10.57173]
[1779115908667,50.65,76403.9,0.17,-0.07198,4e-05,10.57173]
[1779115908684,50.65,76403.9,0.17,-0.07198,4e-05,10.57173]
[1779115908768,50.65,76403.78,0.17,-0.07198,4e-05,10.57206]
[1779115909195,50.65,76403.78,0.17,-0.07198,4e-05,10.57206]
[1779115909214,50.65,76403.78,0.17,-0.07198,4e-05,10.57206]
[1779115909276,50.65,76403.78,0.17,-0.07198,4e-05,10.57206]
[1779115909302,50.65,76403.78,0.17,-0.07198,4e-05,10.57206]
[1779115909380,50.65,76403.78,0.17,-0.07198,4e-05,10.57206]
[1779115909391,50.65,76403.78,0.17,-0.07198,4e-05,10.57206]
[1779115909506,50.65,76403.78,0.17,-0.07198,4e-05,10.57206]
[1779115909654,50.65,76403.78,0.17,-0.07198,4e-05,10.57206]
[1779115909755,50.65,76400.52,0.17,-0.07209,4e-05,10.5844]
[1779115910049,50.65,76400.52,0.17,-0.07209,4e-05,10.5844]
[1779115910792,50.65,76398.54,0.17,-0.07216,4e-05,10.59184]
[1779115915994,50.65,76402.06,0.17,-0.07203,4e-05,10.57764]
[1779115921030,50.65,76403.85,0.17,-0.07197,4e-05,10.57109]
[1779115922236,50.65,76403.85,0.17,-0.07197,4e-05,10.57109]
[1779115922885,50.65,76402.94,0.17,-0.07201,4e-05,10.57494]
[1779115928791,50.66,76392.84,0.17,-0.07238,4e-05,10.61584]
[1779115928841,50.66,76392.84,0.17,-0.07238,4e-05,10.61584]
[1779115928903,50.66,76391.87,0.17,-0.07242,4e-05,10.61948]
[1779115934122,50.65,76394.94,0.17,-0.0723,4e-05,10.60675]
[1779115939610,50.65,76400.96,0.17,-0.07208,4e-05,10.58325]
[1779115945453,50.67,76403.05,0.17,-0.07208,4e-05,10.58272]
[1779115945476,50.67,76390.15,0.17,-0.07253,4e-05,10.63205]
[1779115949152,50.68,76389.56,0.17,-0.07259,4e-05,10.63897]
[1779115949227,50.68,76389.66,0.17,-0.0726,4e-05,10.63935]
[1779115952250,50.69,76410.97,0.17,-0.07185,4e-05,10.55695]
[1779115957287,50.71,76406.36,0.17,-0.0721,4e-05,10.58442]
[1779115962320,50.73,76416.9,0.17,-0.0718,4e-05,10.55289]
[1779115967356,50.75,76420.36,0.17,-0.07177,3e-05,10.54996]
[1779115972389,50.77,76412.21,0.17,-0.0721,4e-05,10.58553]
[1779115977425,50.77,76406.95,0.17,-0.07229,4e-05,10.60626]
[1779115982460,50.77,76408.2,0.17,-0.07225,4e-05,10.60212]
[1779115987497,50.77,76405.76,0.17,-0.07234,4e-05,10.61199]
[1779115989938,50.77,76406.37,0.17,-0.07232,4e-05,10.60975]
[1779115989964,50.77,76405.62,0.17,-0.07235,4e-05,10.61272]
[1779115990980,50.77,76405.62,0.17,-0.07235,4e-05,10.61272]
[1779115991431,50.77,76405.62,0.17,-0.07235,4e-05,10.61282]
[1779115993173,50.77,76397.67,0.17,-0.07263,4e-05,10.64339]
[1779115993537,50.77,76393.88,0.17,-0.07277,4e-05,10.65796]
[1779115997566,50.77,76412.95,0.17,-0.0721,4e-05,10.58537]
[1779116002600,50.77,76402.98,0.17,-0.07245,4e-05,10.62408]
[1779116006206,50.77,76397.3,0.17,-0.07266,4e-05,10.64604]
[1779116006537,50.77,76397.3,0.17,-0.07266,4e-05,10.64604]
[1779116006891,50.77,76397.3,0.17,-0.07266,4e-05,10.64604]
[1779116006975,50.77,76376.68,0.17,-0.07339,4e-05,10.72509]
[1779116007065,50.77,76376.68,0.17,-0.07339,4e-05,10.72509]
[1779116007638,50.77,76376.57,0.17,-0.07339,4e-05,10.72554]
[1779116012673,50.77,76357.27,0.17,-0.07406,4e-05,10.79633]
[1779116016838,50.77,76352.65,0.17,-0.07422,4e-05,10.81358]
[1779116017875,50.77,76350.55,0.17,-0.07429,4e-05,10.82147]
[1779116017964,50.77,76354.74,0.17,-0.07414,4e-05,10.8051]
[1779116022994,50.77,76366.0,0.17,-0.07373,4e-05,10.76094]
[1779116023943,50.77,76352.4,0.17,-0.07422,4e-05,10.81315]
[1779116023976,50.77,76346.93,0.17,-0.07441,4e-05,10.8341]
[1779116029959,50.77,76341.47,0.17,-0.0746,4e-05,10.85402]
[1779116035839,50.76,76351.01,0.17,-0.07424,4e-05,10.81552]
[1779116040873,50.76,76351.64,0.17,-0.07421,4e-05,10.812]
[1779116044901,50.76,76335.62,0.17,-0.07478,4e-05,10.87311]
[1779116049936,50.75,76347.79,0.17,-0.07432,4e-05,10.82461]
[1779116054972,50.75,76362.14,0.17,-0.0738,4e-05,10.76823]
[1779116058322,50.75,76365.32,0.17,-0.07368,4e-05,10.75557]
[1779116058377,50.75,76365.32,0.17,-0.07368,4e-05,10.75557]
[1779116058732,50.75,76365.32,0.17,-0.07368,4e-05,10.75557]
[1779116058978,50.75,76365.32,0.17,-0.07368,4e-05,10.75557]
[1779116059021,50.75,76369.11,0.17,-0.07355,4e-05,10.74087]
[1779116060617,50.75,76369.11,0.17,-0.07354,4e-05,10.74045]
[1779116061013,50.75,76369.46,0.17,-0.07353,4e-05,10.73869]
[1779116064633,50.75,76370.69,0.17,-0.07347,4e-05,10.73278]
[1779116065047,50.74,76370.8,0.17,-0.07346,4e-05,10.73197]
[1779116070078,50.74,76369.81,0.17,-0.07348,4e-05,10.7338]
[1779116075111,50.74,76368.63,0.17,-0.07349,4e-05,10.73335]
[1779116079125,50.73,76367.31,0.17,-0.07352,4e-05,10.73688]
[1779116079508,50.73,76367.31,0.17,-0.07352,4e-05,10.73688]
[1779116079540,50.73,76353.05,0.17,-0.07403,4e-05,10.79178]
[1779116082981,50.73,76340.59,0.17,-0.07448,4e-05,10.83961]
[1779116083032,50.73,76340.59,0.17,-0.07448,4e-05,10.83961]
[1779116083084,50.73,76339.22,0.17,-0.07452,4e-05,10.84448]
[1779116085061,50.73,76339.87,0.17,-0.0745,4e-05,10.84171]
[1779116085105,50.73,76339.87,0.17,-0.0745,4e-05,10.84171]
[1779116085182,50.73,76339.53,0.17,-0.07451,4e-05,10.84276]
[1779116087070,50.73,76339.53,0.17,-0.07451,4e-05,10.84276]
[1779116087098,50.73,76339.53,0.17,-0.07451,4e-05,10.84276]
[1779116087072,50.73,76334.32,0.17,-0.07469,4e-05,10.8624]
[1779116087124,50.73,76334.32,0.17,-0.07469,4e-05,10.8624]
[1779116087355,50.73,76334.32,0.17,-0.07469,4e-05,10.8624]
[1779116087387,50.73,76334.32,0.17,-0.07469,4e-05,10.8624]
[1779116087565,50.73,76334.32,0.17,-0.07469,4e-05,10.8624]
[1779116087593,50.73,76334.32,0.17,-0.07469,4e-05,10.8624]
[1779116087733,50.73,76334.32,0.17,-0.07469,4e-05,10.8624]
[1779116087769,50.73,76334.32,0.17,-0.07469,4e-05,10.8624]
[1779116087817,50.73,76334.32,0.17,-0.07469,4e-05,10.8624]
[1779116087857,50.73,76334.32,0.17,-0.07469,4e-05,10.8624]
[1779116087943,50.73,76334.32,0.17,-0.07469,4e-05,10.8624]
[1779116087975,50.73,76334.32,0.17,-0.07469,4e-05,10.8624]
[1779116088069,50.73,76334.32,0.17,-0.07469,4e-05,10.8624]
[1779116088094,50.73,76334.32,0.17,-0.07469,4e-05,10.8624]
[1779116087981,50.73,76334.09,0.17,-0.0747,4e-05,10.86303]
[1779116088174,50.73,76334.09,0.17,-0.0747,4e-05,10.86303]
[1779116088209,50.73,76334.09,0.17,-0.0747,4e-05,10.86303]
[1779116088342,50.73,76334.09,0.17,-0.0747,4e-05,10.86303]
[1779116088358,50.73,76334.09,0.17,-0.0747,4e-05,10.86303]
[1779116088426,50.73,76334.09,0.17,-0.0747,4e-05,10.86303]
[1779116088433,50.73,76334.09,0.17,-0.0747,4e-05,10.86303]
[1779116088545,50.73,76332.96,0.17,-0.07474,4e-05,10.86712]
[1779116091248,50.72,76304.45,0.17,-0.07577,4e-05,10.97714]
[1779116096264,50.72,76309.47,0.17,-0.07556,4e-05,10.95552]
[1779116101360,50.72,76302.43,0.17,-0.07581,4e-05,10.98121]
[1779116107410,50.71,76309.6,0.17,-0.07552,4e-05,10.9505]
[1779116113388,50.7,76302.35,0.17,-0.07576,4e-05,10.97558]
[1779116118424,50.7,76308.35,0.17,-0.07551,4e-05,10.94959]
[1779116119176,50.7,76308.35,0.17,-0.07551,4e-05,10.94959]
[1779116119431,50.7,76308.83,0.17,-0.07549,4e-05,10.94773]
[1779116122452,50.69,76325.82,0.17,-0.07487,4e-05,10.88059]
[1779116127879,50.69,76336.78,0.17,-0.07446,4e-05,10.83681]
[1779116129858,50.69,76336.73,0.17,-0.07446,4e-05,10.83654]
[1779116130101,50.69,76336.73,0.17,-0.07446,4e-05,10.83654]
[1779116130146,50.69,76336.46,0.17,-0.07446,4e-05,10.83735]
[1779116134984,50.69,76339.42,0.17,-0.07433,4e-05,10.82194]
[1779116135002,50.69,76335.36,0.17,-0.07447,4e-05,10.83741]
[1779116135994,50.69,76319.41,0.17,-0.07505,4e-05,10.89897]
[1779116136215,50.69,76319.41,0.17,-0.07505,4e-05,10.89897]
[1779116136552,50.68,76319.71,0.17,-0.07504,4e-05,10.89758]
[1779116138127,50.68,76319.71,0.17,-0.07504,4e-05,10.89758]
[1779116138565,50.68,76334.33,0.17,-0.0745,4e-05,10.84038]
[1779116140721,50.68,76341.29,0.17,-0.07425,4e-05,10.81319]
[1779116140816,50.68,76349.94,0.17,-0.07394,4e-05,10.7796]
[1779116142125,50.68,76349.94,0.17,-0.07394,4e-05,10.7796]
[1779116142171,50.68,76352.33,0.17,-0.07385,4e-05,10.77022]
[1779116144790,50.68,76351.09,0.17,-0.07389,4e-05,10.77471]
[1779116144882,50.68,76350.6,0.17,-0.07391,4e-05,10.77647]
[1779116149919,50.68,76352.51,0.17,-0.07383,4e-05,10.76856]
[1779116150004,50.68,76351.51,0.17,-0.07387,4e-05,10.77229]
[1779116155684,50.66,76355.99,0.17,-0.07364,4e-05,10.74709]
[1779116160719,50.65,76359.46,0.17,-0.07348,4e-05,10.72969]
[1779116165754,50.64,76352.06,0.17,-0.07371,4e-05,10.7548]
[1779116168178,50.64,76352.16,0.17,-0.0737,4e-05,10.75348]
[1779116168775,50.64,76355.41,0.17,-0.07356,4e-05,10.73902]
[1779116172151,50.63,76366.15,0.17,-0.07317,4e-05,10.6962]
[1779116172192,50.63,76369.72,0.17,-0.07304,4e-05,10.68241]
[1779116177845,50.63,76358.05,0.17,-0.07345,4e-05,10.72617]
[1779116182879,50.62,76356.0,0.17,-0.07349,4e-05,10.73114]
[1779116187914,50.62,76366.69,0.17,-0.07309,4e-05,10.68745]
[1779116191984,50.6,76371.79,0.17,-0.07283,4e-05,10.65907]
[1779116192021,50.59,76376.73,0.17,-0.07261,4e-05,10.63452]
[1779116194247,50.58,76380.83,0.17,-0.07242,4e-05,10.61377]
[1779116195970,50.57,76381.09,0.17,-0.0724,4e-05,10.61065]
[1779116196256,50.57,76390.06,0.17,-0.07206,4e-05,10.57444]
[1779116196264,50.57,76390.06,0.17,-0.07206,4e-05,10.57444]
[1779116196272,50.57,76390.06,0.17,-0.07206,4e-05,10.57444]
[1779116196982,50.57,76390.26,0.17,-0.07204,4e-05,10.57188]
[1779116201985,50.57,76395.71,0.17,-0.07184,4e-05,10.55054]
[1779116202108,50.57,76395.71,0.17,-0.07184,4e-05,10.55054]
[1779116202116,50.57,76395.71,0.17,-0.07184,4e-05,10.55054]
[1779116202125,50.57,76402.13,0.17,-0.07162,4e-05,10.52593]
[1779116208061,50.56,76411.32,0.17,-0.07129,3e-05,10.49063]
[1779116209578,50.57,76401.23,0.17,-0.07167,4e-05,10.53221]
[1779116210075,50.58,76397.31,0.17,-0.07184,4e-05,10.55037]
[1779116215110,50.6,76390.99,0.17,-0.07214,4e-05,10.58294]
[1779116220145,50.62,76388.99,0.17,-0.07228,4e-05,10.5986]
[1779116223315,50.63,76383.23,0.17,-0.07252,4e-05,10.62491]
[1779116224178,50.63,76384.62,0.17,-0.07248,4e-05,10.62084]
[1779116229213,50.64,76383.8,0.17,-0.07256,4e-05,10.62907]
[1779116234249,50.65,76391.5,0.17,-0.07233,4e-05,10.60497]
[1779116239283,50.67,76388.95,0.17,-0.07248,4e-05,10.6217]
[1779116242305,50.68,76373.45,0.17,-0.07306,4e-05,10.68416]
[1779116247339,50.68,76374.51,0.17,-0.07303,4e-05,10.68123]
[1779116252374,50.68,76377.25,0.17,-0.07292,4e-05,10.66794]
[1779116257410,50.68,76372.63,0.17,-0.07309,4e-05,10.6868]
[1779116262448,50.68,76373.68,0.17,-0.07306,4e-05,10.68289]
[1779116267483,50.69,76379.19,0.17,-0.07287,4e-05,10.66255]
[1779116272518,50.69,76373.98,0.17,-0.07306,4e-05,10.68367]
[1779116277556,50.69,76376.49,0.17,-0.07298,4e-05,10.67404]
[1779116282587,50.69,76383.96,0.17,-0.07272,4e-05,10.64689]
[1779116287624,50.7,76393.22,0.17,-0.07241,4e-05,10.61312]
[1779116292658,50.68,76389.28,0.17,-0.0725,4e-05,10.62234]
[1779116296691,50.68,76366.42,0.17,-0.0733,4e-05,10.70942]
[1779116301726,50.68,76363.72,0.17,-0.0734,4e-05,10.71996]
[1779116301796,50.68,76337.44,0.17,-0.07434,4e-05,10.82123]
[1779116302850,50.68,76337.44,0.17,-0.07434,4e-05,10.82123]
[1779116302912,50.68,76327.27,0.17,-0.07471,4e-05,10.86049]
[1779116307775,50.68,76304.71,0.17,-0.07552,4e-05,10.94687]
[1779116310245,50.68,76289.0,0.17,-0.07609,4e-05,11.00724]
[1779116311799,50.68,76289.0,0.17,-0.07608,4e-05,11.00677]
[1779116311893,50.67,76286.22,0.17,-0.07616,4e-05,11.01405]
[1779116315541,50.67,76281.43,0.17,-0.07633,4e-05,11.03177]
[1779116318967,50.67,76274.6,0.17,-0.07657,4e-05,11.05768]
[1779116319040,50.67,76274.52,0.17,-0.07658,4e-05,11.05769]
[1779116324456,50.67,76282.53,0.17,-0.07627,4e-05,11.0249]
[1779116325050,50.67,76282.53,0.17,-0.07627,4e-05,11.0249]
[1779116325068,50.67,76275.61,0.17,-0.07652,4e-05,11.05164]
[1779116330934,50.66,76274.0,0.17,-0.07656,4e-05,11.0563]
[1779116335969,50.66,76271.74,0.17,-0.07663,4e-05,11.06363]
[1779116341005,50.65,76274.6,0.17,-0.07651,4e-05,11.05094]
[1779116342525,50.65,76275.39,0.17,-0.07648,4e-05,11.04756]
[1779116342603,50.65,76275.39,0.17,-0.07648,4e-05,11.04756]
[1779116342620,50.65,76275.39,0.17,-0.07648,4e-05,11.04756]
[1779116342640,50.65,76275.39,0.17,-0.07648,4e-05,11.04756]
[1779116343727,50.65,76276.62,0.17,-0.07643,4e-05,11.04247]
[1779116343746,50.65,76276.62,0.17,-0.07643,4e-05,11.04247]
[1779116344026,50.65,76282.71,0.17,-0.0762,4e-05,11.01812]
[1779116346517,50.65,76285.49,0.17,-0.07609,4e-05,11.00621]
[1779116346548,50.65,76285.49,0.17,-0.07609,4e-05,11.00621]
[1779116347042,50.65,76285.49,0.17,-0.07609,4e-05,11.00621]
[1779116347422,50.65,76285.49,0.17,-0.07609,4e-05,11.00621]
[1779116347057,50.65,76287.71,0.17,-0.07601,4e-05,10.99705]
[1779116348054,50.65,76288.01,0.17,-0.07599,4e-05,10.99539]
[1779116353050,50.64,76286.59,0.17,-0.07603,4e-05,10.99903]
[1779116356567,50.64,76284.32,0.17,-0.07609,4e-05,11.00596]
[1779116357560,50.64,76284.54,0.17,-0.07608,4e-05,11.00461]
[1779116358357,50.64,76281.88,0.17,-0.07617,4e-05,11.01451]
[1779116358681,50.64,76281.88,0.17,-0.07617,4e-05,11.01451]
[1779116358813,50.64,76281.88,0.17,-0.07617,4e-05,11.01451]
[1779116362092,50.63,76293.96,0.17,-0.07572,4e-05,10.96589]
[1779116362174,50.63,76306.34,0.17,-0.07526,4e-05,10.91725]
[1779116364187,50.63,76330.27,0.17,-0.07439,4e-05,10.8238]
[1779116367580,50.63,76342.5,0.17,-0.07394,4e-05,10.77592]
[1779116367595,50.63,76342.5,0.17,-0.07394,4e-05,10.77592]
[1779116368217,50.63,76342.5,0.17,-0.07394,4e-05,10.77573]
[1779116373250,50.63,76342.35,0.17,-0.07392,4e-05,10.77258]
[1779116378286,50.62,76344.2,0.17,-0.07385,4e-05,10.76482]
[1779116383324,50.62,76338.93,0.17,-0.07403,4e-05,10.7846]
[1779116388359,50.62,76339.9,0.17,-0.07399,4e-05,10.78011]
[1779116391588,50.62,76344.8,0.17,-0.07381,4e-05,10.76081]
[1779116391613,50.62,76344.8,0.17,-0.07381,4e-05,10.76081]
[1779116392387,50.62,76346.49,0.17,-0.07375,4e-05,10.75417]
[1779116396220,50.62,76345.93,0.17,-0.07377,4e-05,10.75602]
[1779116396415,50.62,76346.17,0.17,-0.07376,4e-05,10.755]
[1779116400312,50.62,76346.46,0.17,-0.07374,4e-05,10.75358]
[1779116400497,50.62,76346.46,0.17,-0.07374,4e-05,10.75358]
[1779116400556,50.62,76346.46,0.17,-0.07374,4e-05,10.75358]
[1779116400729,50.62,76346.84,0.17,-0.07373,4e-05,10.75202]
[1779116400762,50.62,76346.84,0.17,-0.07373,4e-05,10.75202]
[1779116401090,50.62,76346.84,0.17,-0.07373,4e-05,10.75202]
[1779116402179,50.62,76349.73,0.17,-0.07362,4e-05,10.74087]
[1779116402483,50.62,76340.0,0.17,-0.07397,4e-05,10.77791]
[1779116402781,50.62,76340.0,0.17,-0.07397,4e-05,10.77791]
[1779116403480,50.62,76324.23,0.17,-0.07453,4e-05,10.83851]
[1779116403545,50.62,76324.23,0.17,-0.07453,4e-05,10.83851]
[1779116403844,50.62,76324.23,0.17,-0.07453,4e-05,10.83851]
[1779116404485,50.62,76327.86,0.17,-0.0744,4e-05,10.824]
[1779116405873,50.61,76332.25,0.17,-0.07424,4e-05,10.80646]
[1779116405910,50.61,76332.25,0.17,-0.07424,4e-05,10.80646]
[1779116406501,50.61,76324.17,0.17,-0.07453,4e-05,10.83754]
[1779116406743,50.61,76324.17,0.17,-0.07453,4e-05,10.83754]
[1779116406788,50.61,76324.17,0.17,-0.07453,4e-05,10.83754]
[1779116407507,50.61,76318.27,0.17,-0.07474,4e-05,10.86023]
[1779116408221,50.61,76318.27,0.17,-0.07474,4e-05,10.86023]
[1779116408277,50.61,76318.27,0.17,-0.07474,4e-05,10.86023]
[1779116408301,50.61,76318.27,0.17,-0.07474,4e-05,10.86023]
[1779116408366,50.61,76318.27,0.17,-0.07474,4e-05,10.86023]
[1779116408514,50.61,76317.35,0.17,-0.07477,4e-05,10.86357]
[1779116408845,50.61,76317.35,0.17,-0.07477,4e-05,10.86357]
[1779116408916,50.61,76317.35,0.17,-0.07477,4e-05,10.86357]
[1779116409270,50.61,76317.35,0.17,-0.07477,4e-05,10.86357]
[1779116409314,50.61,76317.35,0.17,-0.07477,4e-05,10.86357]
[1779116409578,50.61,76314.56,0.17,-0.07487,4e-05,10.87413]
[1779116409625,50.61,76314.56,0.17,-0.07487,4e-05,10.87413]
[1779116409666,50.61,76314.56,0.17,-0.07487,4e-05,10.87413]
[1779116410764,50.61,76305.96,0.17,-0.07518,4e-05,10.90753]
[1779116410818,50.61,76305.96,0.17,-0.07518,4e-05,10.90753]
[1779116412533,50.61,76303.08,0.17,-0.07528,4e-05,10.91818]
[1779116413402,50.61,76303.08,0.17,-0.07528,4e-05,10.91818]
[1779116413442,50.61,76303.08,0.17,-0.07528,4e-05,10.91818]
[1779116413437,50.61,76294.18,0.17,-0.0756,4e-05,10.95213]
[1779116413591,50.61,76294.18,0.17,-0.0756,4e-05,10.95213]
[1779116413617,50.61,76294.18,0.17,-0.0756,4e-05,10.95213]
[1779116413716,50.61,76294.18,0.17,-0.0756,4e-05,10.95213]
[1779116413733,50.61,76294.18,0.17,-0.0756,4e-05,10.95213]
[1779116413800,50.61,76294.18,0.17,-0.0756,4e-05,10.95213]
[1779116413823,50.61,76294.18,0.17,-0.0756,4e-05,10.95213]
[1779116413905,50.61,76294.18,0.17,-0.0756,4e-05,10.95213]
[1779116413939,50.61,76294.18,0.17,-0.0756,4e-05,10.95213]
[1779116414010,50.61,76294.18,0.17,-0.0756,4e-05,10.95213]
[1779116414029,50.61,76294.18,0.17,-0.0756,4e-05,10.95213]
[1779116414136,50.61,76294.18,0.17,-0.0756,4e-05,10.95213]
[1779116414177,50.61,76294.18,0.17,-0.0756,4e-05,10.95213]
[1779116414220,50.61,76294.18,0.17,-0.0756,4e-05,10.95213]
[1779116414270,50.61,76294.18,0.17,-0.0756,4e-05,10.95213]
[1779116414368,50.61,76294.18,0.17,-0.0756,4e-05,10.95213]
[1779116414397,50.61,76294.18,0.17,-0.0756,4e-05,10.95213]
[1779116414451,50.61,76294.18,0.17,-0.0756,4e-05,10.95213]
[1779116414457,50.61,76294.18,0.17,-0.0756,4e-05,10.95213]
[1779116414485,50.61,76294.18,0.17,-0.0756,4e-05,10.95213]
[1779116414422,50.61,76293.43,0.17,-0.07562,4e-05,10.95466]
[1779116414619,50.61,76293.43,0.17,-0.07562,4e-05,10.95466]
[1779116414654,50.61,76296.14,0.17,-0.07552,4e-05,10.9437]
[1779116416004,50.61,76296.14,0.17,-0.07552,4e-05,10.9437]
[1779116416035,50.61,76296.14,0.17,-0.07552,4e-05,10.9437]
[1779116416495,50.61,76295.92,0.17,-0.07553,4e-05,10.94415]
[1779116420418,50.6,76299.94,0.17,-0.07537,4e-05,10.92772]
[1779116424628,50.6,76321.88,0.17,-0.07456,4e-05,10.8406]
[1779116426791,50.6,76320.17,0.17,-0.07462,4e-05,10.84699]
[1779116426808,50.6,76320.17,0.17,-0.07462,4e-05,10.84699]
[1779116426842,50.6,76320.17,0.17,-0.07462,4e-05,10.84699]
[1779116426856,50.6,76325.18,0.17,-0.07443,4e-05,10.8271]
[1779116429991,50.6,76332.37,0.17,-0.07417,4e-05,10.79904]
[1779116430852,50.6,76337.88,0.17,-0.07397,4e-05,10.77737]
[1779116430939,50.6,76337.39,0.17,-0.07398,4e-05,10.77912]
[1779116434385,50.6,76329.71,0.17,-0.07424,4e-05,10.80547]
[1779116435239,50.6,76331.23,0.17,-0.07418,4e-05,10.79941]
[1779116436916,50.59,76337.79,0.17,-0.07394,4e-05,10.77372]
[1779116436949,50.59,76337.79,0.17,-0.07394,4e-05,10.77372]
[1779116436977,50.59,76337.79,0.17,-0.07394,4e-05,10.77372]
[1779116437106,50.59,76347.28,0.17,-0.0736,4e-05,10.73696]
[1779116438142,50.59,76347.28,0.17,-0.0736,4e-05,10.73696]
[1779116438240,50.59,76351.17,0.17,-0.07346,4e-05,10.72187]
[1779116443762,50.59,76359.98,0.17,-0.07314,4e-05,10.68717]
[1779116446638,50.59,76368.22,0.17,-0.07284,4e-05,10.65489]
[1779116446792,50.59,76370.18,0.17,-0.07277,4e-05,10.6471]
[1779116451073,50.59,76358.13,0.17,-0.07319,4e-05,10.69267]
[1779116451179,50.59,76358.13,0.17,-0.07319,4e-05,10.69267]
[1779116451481,50.59,76353.14,0.17,-0.07337,4e-05,10.71157]
[1779116452174,50.59,76353.14,0.17,-0.07337,4e-05,10.71157]
[1779116452476,50.59,76353.14,0.17,-0.07337,4e-05,10.71157]
[1779116455811,50.59,76354.95,0.17,-0.0733,4e-05,10.70418]
[1779116455856,50.59,76356.49,0.17,-0.07324,4e-05,10.69823]
[1779116461158,50.59,76364.14,0.17,-0.07297,4e-05,10.66845]
[1779116463912,50.58,76384.95,0.17,-0.07222,4e-05,10.58747]
[1779116466233,50.58,76390.63,0.17,-0.07202,4e-05,10.56552]
[1779116466264,50.58,76374.78,0.17,-0.07258,4e-05,10.62609]
[1779116467369,50.58,76374.78,0.17,-0.07258,4e-05,10.62609]
[1779116467443,50.58,76374.78,0.17,-0.07258,4e-05,10.62609]
[1779116467537,50.58,76325.83,0.17,-0.07432,4e-05,10.8136]
[1779116468688,50.58,76325.83,0.17,-0.07432,4e-05,10.8136]
[1779116469065,50.58,76325.83,0.17,-0.07432,4e-05,10.8136]
[1779116469223,50.58,76283.65,0.17,-0.07586,4e-05,10.97807]
[1779116469758,50.58,76283.65,0.17,-0.07586,4e-05,10.97807]
[1779116470056,50.58,76283.65,0.17,-0.07586,4e-05,10.97807]
[1779116470440,50.58,76283.65,0.17,-0.07586,4e-05,10.97807]
[1779116470540,50.58,76282.44,0.17,-0.0759,4e-05,10.98262]
[1779116470868,50.58,76282.44,0.17,-0.0759,4e-05,10.98262]
[1779116471073,50.58,76282.44,0.17,-0.0759,4e-05,10.98262]
[1779116471440,50.58,76282.44,0.17,-0.0759,4e-05,10.98262]
[1779116471474,50.58,76270.0,0.17,-0.07636,4e-05,11.03123]
[1779116471743,50.58,76270.0,0.17,-0.07636,4e-05,11.03123]
[1779116472027,50.58,76270.0,0.17,-0.07636,4e-05,11.03123]
[1779116472185,50.58,76270.0,0.17,-0.07636,4e-05,11.03123]
[1779116472471,50.58,76270.0,0.17,-0.07636,4e-05,11.03123]
[1779116472663,50.58,76241.47,0.17,-0.07741,4e-05,11.14282]
[1779116472795,50.58,76241.47,0.17,-0.07741,4e-05,11.14282]
[1779116473017,50.58,76241.47,0.17,-0.07741,4e-05,11.14282]
[1779116473394,50.58,76241.47,0.17,-0.07741,4e-05,11.14282]
[1779116473584,50.58,76241.47,0.17,-0.07741,4e-05,11.14282]
[1779116473681,50.58,76234.03,0.17,-0.07769,4e-05,11.1722]
[1779116473848,50.58,76234.03,0.17,-0.07769,4e-05,11.1722]
[1779116473975,50.58,76234.03,0.17,-0.07769,4e-05,11.1722]
[1779116474009,50.58,76234.03,0.17,-0.07769,4e-05,11.1722]
[1779116474369,50.58,76234.03,0.17,-0.07769,4e-05,11.1722]
[1779116474570,50.58,76234.03,0.17,-0.07769,4e-05,11.1722]
[1779116474458,50.58,76218.74,0.17,-0.07827,4e-05,11.23238]
[1779116474690,50.58,76218.74,0.17,-0.07827,4e-05,11.23238]
[1779116475098,50.58,76218.74,0.17,-0.07827,4e-05,11.23238]
[1779116475322,50.58,76218.74,0.17,-0.07827,4e-05,11.23238]
[1779116475339,50.58,76218.74,0.17,-0.07827,4e-05,11.23238]
[1779116475618,50.58,76212.64,0.17,-0.07849,4e-05,11.25628]
[1779116476200,50.58,76212.64,0.17,-0.07849,4e-05,11.25628]
[1779116476333,50.58,76212.64,0.17,-0.07849,4e-05,11.25628]
[1779116476481,50.58,76212.64,0.17,-0.07849,4e-05,11.25628]
[1779116476598,50.58,76240.03,0.17,-0.07746,4e-05,11.14781]
[1779116477052,50.58,76240.03,0.17,-0.07746,4e-05,11.14781]
[1779116477448,50.58,76240.03,0.17,-0.07746,4e-05,11.14781]
[1779116477482,50.58,76240.03,0.17,-0.07746,4e-05,11.14781]
[1779116477533,50.58,76248.42,0.17,-0.07714,4e-05,11.11428]
[1779116477776,50.58,76248.42,0.17,-0.07714,4e-05,11.11428]
[1779116477996,50.58,76248.42,0.17,-0.07714,4e-05,11.11428]
[1779116478025,50.58,76248.42,0.17,-0.07714,4e-05,11.11428]
[1779116478251,50.58,76248.42,0.17,-0.07714,4e-05,11.11428]
[1779116478277,50.58,76248.42,0.17,-0.07714,4e-05,11.11428]
[1779116478465,50.58,76248.42,0.17,-0.07714,4e-05,11.11428]
[1779116478507,50.58,76243.07,0.17,-0.07734,4e-05,11.13503]
[1779116478816,50.58,76243.07,0.17,-0.07734,4e-05,11.13503]
[1779116478880,50.58,76243.07,0.17,-0.07734,4e-05,11.13503]
[1779116479029,50.58,76243.07,0.17,-0.07734,4e-05,11.13503]
[1779116479062,50.58,76243.07,0.17,-0.07734,4e-05,11.13503]
[1779116479179,50.58,76243.07,0.17,-0.07734,4e-05,11.13503]
[1779116479234,50.58,76243.07,0.17,-0.07734,4e-05,11.13503]
[1779116479254,50.58,76243.07,0.17,-0.07734,4e-05,11.13503]
[1779116479310,50.58,76243.07,0.17,-0.07734,4e-05,11.13503]
[1779116479371,50.58,76243.07,0.17,-0.07734,4e-05,11.13503]
[1779116479507,50.58,76249.56,0.17,-0.0771,4e-05,11.10941]
[1779116479656,50.58,76249.56,0.17,-0.0771,4e-05,11.10941]
[1779116479689,50.58,76249.56,0.17,-0.0771,4e-05,11.10941]
[1779116479888,50.58,76249.56,0.17,-0.0771,4e-05,11.10941]
[1779116479916,50.58,76249.56,0.17,-0.0771,4e-05,11.10941]
[1779116480055,50.58,76249.56,0.17,-0.0771,4e-05,11.10941]
[1779116480075,50.58,76249.56,0.17,-0.0771,4e-05,11.10941]
[1779116480139,50.58,76249.56,0.17,-0.0771,4e-05,11.10941]
[1779116480168,50.58,76249.56,0.17,-0.0771,4e-05,11.10941]
[1779116480265,50.58,76249.56,0.17,-0.0771,4e-05,11.10941]
[1779116480275,50.58,76249.56,0.17,-0.0771,4e-05,11.10941]
[1779116480284,50.58,76249.56,0.17,-0.0771,4e-05,11.10941]
[1779116480311,50.58,76249.56,0.17,-0.0771,4e-05,11.10941]
[1779116480339,50.58,76249.56,0.17,-0.0771,4e-05,11.10941]
[1779116480368,50.58,76249.56,0.17,-0.0771,4e-05,11.10941]
[1779116480412,50.58,76261.78,0.17,-0.07664,4e-05,11.06138]
[1779116481485,50.58,76261.78,0.17,-0.07664,4e-05,11.06138]
[1779116481504,50.58,76261.78,0.17,-0.07664,4e-05,11.06138]
[1779116481538,50.58,76261.78,0.17,-0.07664,4e-05,11.06138]
[1779116481586,50.58,76268.34,0.17,-0.0764,4e-05,11.0356]
[1779116486201,50.57,76227.99,0.17,-0.07789,4e-05,11.19256]
[1779116487305,50.57,76227.99,0.17,-0.07789,4e-05,11.19256]
[1779116487317,50.57,76227.99,0.17,-0.07789,4e-05,11.19256]
[1779116487351,50.57,76227.99,0.17,-0.07789,4e-05,11.19256]
[1779116487386,50.57,76222.19,0.17,-0.07811,4e-05,11.21581]
[1779116489902,50.57,76221.44,0.17,-0.07814,4e-05,11.21908]
[1779116489948,50.57,76221.44,0.17,-0.07814,4e-05,11.21908]
[1779116490121,50.57,76225.66,0.17,-0.07798,4e-05,11.20243]
[1779116491856,50.57,76231.34,0.17,-0.07775,4e-05,11.17705]
[1779116491891,50.57,76231.34,0.17,-0.07775,4e-05,11.17705]
[1779116492501,50.57,76231.34,0.17,-0.07775,4e-05,11.17705]
[1779116492534,50.57,76231.34,0.17,-0.07775,4e-05,11.17705]
[1779116492566,50.57,76241.24,0.17,-0.07738,4e-05,11.13789]
[1779116495161,50.57,76258.22,0.17,-0.07674,4e-05,11.06995]
[1779116496805,50.57,76260.86,0.17,-0.07664,4e-05,11.05931]
[1779116496847,50.57,76260.86,0.17,-0.07664,4e-05,11.05931]
[1779116497175,50.57,76264.52,0.17,-0.0765,4e-05,11.04497]
[1779116497726,50.57,76264.52,0.17,-0.0765,4e-05,11.04497]
[1779116497741,50.57,76264.52,0.17,-0.0765,4e-05,11.04497]
[1779116497759,50.57,76264.52,0.17,-0.0765,4e-05,11.04497]
[1779116497884,50.57,76264.52,0.17,-0.0765,4e-05,11.04497]
[1779116497894,50.57,76264.52,0.17,-0.0765,4e-05,11.04497]
[1779116497896,50.57,76264.52,0.17,-0.0765,4e-05,11.04497]
[1779116497934,50.57,76264.52,0.17,-0.0765,4e-05,11.04497]
[1779116498010,50.57,76264.52,0.17,-0.0765,4e-05,11.04497]
[1779116498036,50.57,76264.52,0.17,-0.0765,4e-05,11.04497]
[1779116498051,50.57,76264.52,0.17,-0.0765,4e-05,11.04497]
[1779116498283,50.57,76264.52,0.17,-0.0765,4e-05,11.04497]
[1779116498316,50.57,76264.52,0.17,-0.0765,4e-05,11.04497]
[1779116498431,50.57,76264.52,0.17,-0.0765,4e-05,11.04497]
[1779116498461,50.57,76264.52,0.17,-0.0765,4e-05,11.04497]
[1779116498578,50.57,76264.52,0.17,-0.0765,4e-05,11.04497]
[1779116498607,50.57,76264.52,0.17,-0.0765,4e-05,11.04497]
[1779116498532,50.57,76271.16,0.17,-0.07625,4e-05,11.01846]
[1779116498662,50.57,76271.16,0.17,-0.07625,4e-05,11.01846]
[1779116498694,50.57,76271.16,0.17,-0.07625,4e-05,11.01846]
[1779116498745,50.57,76271.16,0.17,-0.07625,4e-05,11.01846]
[1779116498781,50.57,76271.16,0.17,-0.07625,4e-05,11.01846]
[1779116498872,50.57,76271.16,0.17,-0.07625,4e-05,11.01846]
[1779116498899,50.57,76271.16,0.17,-0.07625,4e-05,11.01846]
[1779116499190,50.57,76271.16,0.17,-0.07625,4e-05,11.01792]
[1779116500298,50.57,76271.16,0.17,-0.07625,4e-05,11.01792]
[1779116500479,50.57,76271.16,0.17,-0.07625,4e-05,11.01792]
[1779116500489,50.57,76263.88,0.17,-0.07651,4e-05,11.0459]
[1779116501255,50.57,76219.57,0.17,-0.07816,4e-05,11.22013]
[1779116501795,50.57,76219.57,0.17,-0.07816,4e-05,11.22013]
[1779116502363,50.57,76219.57,0.17,-0.07816,4e-05,11.22013]
[1779116502372,50.57,76211.12,0.17,-0.07848,4e-05,11.2533]
[1779116505788,50.57,76215.82,0.17,-0.07831,4e-05,11.23532]
[1779116505813,50.57,76215.82,0.17,-0.07831,4e-05,11.23532]
[1779116506245,50.57,76223.42,0.17,-0.07802,4e-05,11.20482]
[1779116507994,50.57,76232.77,0.17,-0.07766,4e-05,11.16773]
[1779116508018,50.57,76232.77,0.17,-0.07766,4e-05,11.16773]
[1779116508030,50.57,76232.77,0.17,-0.07766,4e-05,11.16773]
[1779116508046,50.57,76232.77,0.17,-0.07766,4e-05,11.16773]
[1779116508263,50.57,76233.39,0.17,-0.07764,4e-05,11.1651]
[1779116510867,50.56,76234.73,0.17,-0.07759,4e-05,11.15956]
[1779116516433,50.56,76236.14,0.17,-0.07753,4e-05,11.15343]
[1779116516523,50.56,76252.81,0.17,-0.0769,4e-05,11.0875]
[1779116518590,50.56,76252.92,0.17,-0.0769,4e-05,11.08667]
[1779116518629,50.56,76252.92,0.17,-0.0769,4e-05,11.08667]
[1779116518613,50.56,76246.0,0.17,-0.07715,4e-05,11.11352]
[1779116521354,50.56,76231.63,0.17,-0.07768,4e-05,11.16942]
[1779116522559,50.56,76231.63,0.17,-0.07768,4e-05,11.16942]
[1779116522590,50.56,76231.63,0.17,-0.07768,4e-05,11.16942]
[1779116522664,50.56,76224.1,0.17,-0.07796,4e-05,11.19901]
[1779116522684,50.56,76224.1,0.17,-0.07796,4e-05,11.19901]
[1779116522748,50.56,76224.1,0.17,-0.07796,4e-05,11.19901]
[1779116522779,50.56,76224.1,0.17,-0.07796,4e-05,11.19901]
[1779116522853,50.56,76224.1,0.17,-0.07796,4e-05,11.19901]
[1779116522867,50.56,76224.1,0.17,-0.07796,4e-05,11.19901]
[1779116523105,50.56,76224.1,0.17,-0.07796,4e-05,11.19901]
[1779116523132,50.56,76224.1,0.17,-0.07796,4e-05,11.19901]
[1779116523294,50.56,76224.1,0.17,-0.07796,4e-05,11.19901]
[1779116523323,50.56,76224.1,0.17,-0.07796,4e-05,11.19901]
[1779116523413,50.56,76220.71,0.17,-0.07809,4e-05,11.21225]
[1779116528654,50.56,76209.61,0.17,-0.0785,4e-05,11.25532]
[1779116528843,50.56,76207.61,0.17,-0.07857,4e-05,11.26299]
[1779116529304,50.56,76207.61,0.17,-0.07857,4e-05,11.26299]
[1779116529664,50.56,76207.61,0.17,-0.07857,4e-05,11.26299]
[1779116529422,50.56,76204.07,0.17,-0.07871,4e-05,11.277]
[1779116529776,50.56,76204.07,0.17,-0.07871,4e-05,11.277]
[1779116532662,50.55,76186.98,0.17,-0.07935,4e-05,11.34422]
[1779116532677,50.55,76186.98,0.17,-0.07935,4e-05,11.34422]
[1779116532774,50.55,76185.79,0.17,-0.07939,4e-05,11.34884]
[1779116532857,50.55,76185.79,0.17,-0.07939,4e-05,11.34884]
[1779116533459,50.55,76187.06,0.17,-0.07935,4e-05,11.3438]
[1779116535473,50.55,76207.5,0.17,-0.07856,4e-05,11.26158]
[1779116540290,50.55,76204.91,0.17,-0.07865,4e-05,11.27074]
[1779116540355,50.55,76204.91,0.17,-0.07865,4e-05,11.27074]
[1779116540472,50.55,76204.91,0.17,-0.07865,4e-05,11.27074]
[1779116540495,50.55,76204.91,0.17,-0.07865,4e-05,11.27074]
[1779116540535,50.55,76204.91,0.17,-0.07865,4e-05,11.27074]
[1779116540556,50.55,76204.91,0.17,-0.07865,4e-05,11.27074]
[1779116540573,50.55,76208.33,0.17,-0.07852,4e-05,11.25697]
[1779116540808,50.55,76208.33,0.17,-0.07852,4e-05,11.25697]
[1779116540829,50.55,76208.33,0.17,-0.07852,4e-05,11.25697]
[1779116541000,50.55,76208.33,0.17,-0.07852,4e-05,11.25697]
[1779116541017,50.55,76208.33,0.17,-0.07852,4e-05,11.25697]
[1779116541517,50.55,76208.72,0.17,-0.0785,4e-05,11.25516]
[1779116543257,50.55,76213.14,0.17,-0.07833,4e-05,11.2374]
[1779116543357,50.55,76213.14,0.17,-0.07833,4e-05,11.2374]
[1779116543560,50.55,76224.93,0.17,-0.07789,4e-05,11.19085]
[1779116548670,50.55,76225.73,0.17,-0.07785,4e-05,11.1867]
[1779116548574,50.55,76211.63,0.17,-0.07838,4e-05,11.24238]
[1779116549595,50.54,76183.03,0.17,-0.07946,4e-05,11.35563]
[1779116550533,50.54,76183.03,0.17,-0.07946,4e-05,11.35563]
[1779116550586,50.55,76166.76,0.17,-0.08009,4e-05,11.42163]
[1779116551670,50.55,76166.76,0.17,-0.08009,4e-05,11.42163]
[1779116551597,50.55,76148.84,0.17,-0.08077,4e-05,11.49007]
[1779116554615,50.55,76148.06,0.17,-0.08079,4e-05,11.49247]
[1779116557636,50.54,76127.27,0.17,-0.08159,4e-05,11.57482]
[1779116561676,50.54,76151.46,0.17,-0.08065,4e-05,11.47768]
[1779116563703,50.54,76206.25,0.17,-0.07855,4e-05,11.25961]
[1779116567721,50.51,76209.09,0.17,-0.07833,4e-05,11.2358]
[1779116572758,50.51,76219.14,0.17,-0.07794,4e-05,11.19502]
[1779116574365,50.51,76233.44,0.17,-0.0774,4e-05,11.13825]
[1779116579109,50.51,76229.2,0.17,-0.07756,4e-05,11.15462]
[1779116581831,50.51,76188.22,0.17,-0.0791,4e-05,11.31668]
[1779116582840,50.51,76173.36,0.17,-0.07967,4e-05,11.37586]
[1779116584675,50.51,76153.48,0.17,-0.08043,4e-05,11.45511]
[1779116584883,50.51,76153.48,0.17,-0.08043,4e-05,11.45511]
[1779116586683,50.51,76144.78,0.17,-0.08077,4e-05,11.48995]
[1779116586714,50.51,76147.76,0.17,-0.08066,4e-05,11.4781]
[1779116586787,50.51,76147.76,0.17,-0.08066,4e-05,11.4781]
[1779116589654,50.51,76162.99,0.17,-0.08007,4e-05,11.41728]
[1779116589738,50.51,76162.99,0.17,-0.08007,4e-05,11.41728]
[1779116589764,50.51,76162.99,0.17,-0.08007,4e-05,11.41728]
[1779116589750,50.51,76162.85,0.17,-0.08007,4e-05,11.4176]
[1779116590033,50.51,76162.85,0.17,-0.08007,4e-05,11.4176]
[1779116590082,50.51,76162.85,0.17,-0.08007,4e-05,11.4176]
[1779116590224,50.51,76162.85,0.17,-0.08007,4e-05,11.4176]
[1779116590267,50.51,76162.85,0.17,-0.08007,4e-05,11.4176]
[1779116590299,50.51,76162.85,0.17,-0.08007,4e-05,11.4176]
[1779116590515,50.51,76162.85,0.17,-0.08007,4e-05,11.4176]
[1779116590561,50.51,76162.85,0.17,-0.08007,4e-05,11.4176]
[1779116590596,50.51,76155.86,0.17,-0.08034,4e-05,11.44525]
[1779116590930,50.51,76155.86,0.17,-0.08034,4e-05,11.44525]
[1779116591012,50.51,76155.86,0.17,-0.08034,4e-05,11.44525]
[1779116591070,50.51,76155.86,0.17,-0.08034,4e-05,11.44525]
[1779116591103,50.51,76155.86,0.17,-0.08034,4e-05,11.44525]
[1779116591171,50.51,76158.7,0.17,-0.08023,4e-05,11.43399]
[1779116593695,50.51,76159.31,0.17,-0.08021,4e-05,11.43163]
[1779116593709,50.51,76159.31,0.17,-0.08021,4e-05,11.43163]
[1779116593749,50.51,76159.31,0.17,-0.08021,4e-05,11.43163]
[1779116593753,50.51,76165.26,0.17,-0.07998,4e-05,11.40794]
[1779116595471,50.51,76165.26,0.17,-0.07998,4e-05,11.40799]
[1779116595942,50.51,76155.38,0.17,-0.08036,4e-05,11.44753]
[1779116595981,50.51,76155.38,0.17,-0.08036,4e-05,11.44753]
[1779116595995,50.51,76158.12,0.17,-0.08026,4e-05,11.43668]
[1779116597326,50.51,76158.12,0.17,-0.08026,4e-05,11.43668]
[1779116597379,50.51,76158.12,0.17,-0.08026,4e-05,11.43668]
[1779116597380,50.51,76158.12,0.17,-0.08026,4e-05,11.43668]
[1779116597416,50.51,76157.61,0.17,-0.08028,4e-05,11.43874]
[1779116600020,50.51,76151.89,0.17,-0.0805,4e-05,11.46165]
[1779116600039,50.51,76151.89,0.17,-0.0805,4e-05,11.46165]
[1779116600103,50.51,76151.89,0.17,-0.0805,4e-05,11.46165]
[1779116600512,50.51,76151.89,0.17,-0.0805,4e-05,11.46165]
[1779116600605,50.51,76151.89,0.17,-0.0805,4e-05,11.46165]
[1779116600637,50.51,76151.89,0.17,-0.0805,4e-05,11.46165]
[1779116600662,50.51,76151.89,0.17,-0.0805,4e-05,11.46165]
[1779116600706,50.51,76150.18,0.17,-0.08056,4e-05,11.46852]
[1779116601720,50.51,76150.18,0.17,-0.08056,4e-05,11.46852]
[1779116601779,50.51,76150.18,0.17,-0.08056,4e-05,11.46852]
[1779116601839,50.51,76150.18,0.17,-0.08056,4e-05,11.46853]
[1779116601851,50.51,76150.18,0.17,-0.08056,4e-05,11.46853]
[1779116602319,50.51,76150.18,0.17,-0.08056,4e-05,11.46853]
[1779116602629,50.51,76150.18,0.17,-0.08056,4e-05,11.46853]
[1779116602675,50.51,76169.01,0.17,-0.07984,4e-05,11.39341]
[1779116603326,50.51,76169.01,0.17,-0.07984,4e-05,11.39341]
[1779116603549,50.51,76185.79,0.17,-0.0792,4e-05,11.32639]
[1779116604730,50.51,76185.79,0.17,-0.0792,4e-05,11.32639]
[1779116606363,50.51,76194.53,0.17,-0.07886,4e-05,11.29103]
[1779116606441,50.51,76180.0,0.17,-0.07941,4e-05,11.34865]
[1779116608014,50.51,76180.2,0.17,-0.0794,4e-05,11.34784]
[1779116610946,50.51,76182.4,0.17,-0.07932,4e-05,11.33885]
[1779116610973,50.51,76182.4,0.17,-0.07932,4e-05,11.33885]
[1779116611078,50.51,76182.4,0.17,-0.07932,4e-05,11.33885]
[1779116613358,50.51,76175.54,0.17,-0.07956,4e-05,11.36285]
[1779116613486,50.51,76161.13,0.17,-0.08011,4e-05,11.42017]
[1779116614538,50.51,76161.13,0.17,-0.08011,4e-05,11.42017]
[1779116617012,50.51,76150.02,0.17,-0.08054,4e-05,11.46438]
[1779116617083,50.51,76150.02,0.17,-0.08054,4e-05,11.46438]
[1779116618827,50.51,76150.25,0.17,-0.08053,4e-05,11.46358]
[1779116623884,50.51,76141.27,0.17,-0.08087,4e-05,11.49947]
[1779116627169,50.51,76125.13,0.17,-0.0815,4e-05,11.56399]
[1779116632381,50.51,76128.66,0.17,-0.08136,4e-05,11.54951]
[1779116633259,50.51,76095.6,0.17,-0.08265,4e-05,11.68228]
[1779116636805,50.51,76101.33,0.17,-0.08243,4e-05,11.65929]
[1779116637379,50.51,76090.38,0.17,-0.08286,4e-05,11.70355]
[1779116637471,50.51,76080.77,0.17,-0.08324,4e-05,11.7423]
[1779116638625,50.51,76080.77,0.17,-0.08324,4e-05,11.7423]
[1779116638662,50.51,76066.3,0.17,-0.08381,4e-05,11.80086]
[1779116640378,50.51,76066.94,0.17,-0.08378,4e-05,11.79826]
[1779116645385,50.51,76095.1,0.17,-0.08268,4e-05,11.68515]
[1779116650416,50.51,76113.42,0.17,-0.08195,4e-05,11.6109]
[1779116651756,50.51,76113.42,0.17,-0.08195,4e-05,11.6109]
[1779116651786,50.51,76113.42,0.17,-0.08195,4e-05,11.6109]
[1779116651848,50.5,76132.62,0.17,-0.0812,4e-05,11.53325]
[1779116654145,50.5,76132.42,0.17,-0.08121,4e-05,11.53383]
[1779116654163,50.5,76132.42,0.17,-0.08121,4e-05,11.53383]
[1779116654766,50.5,76124.94,0.17,-0.0815,4e-05,11.56369]
[1779116659332,50.5,76127.26,0.17,-0.0814,4e-05,11.55389]
[1779116659356,50.5,76127.26,0.17,-0.0814,4e-05,11.55389]
[1779116659437,50.5,76127.26,0.17,-0.0814,4e-05,11.55389]
[1779116659471,50.5,76127.26,0.17,-0.0814,4e-05,11.55389]
[1779116659542,50.5,76127.26,0.17,-0.0814,4e-05,11.55389]
[1779116659561,50.5,76127.26,0.17,-0.0814,4e-05,11.55389]
[1779116659647,50.5,76127.26,0.17,-0.0814,4e-05,11.55389]
[1779116659678,50.5,76127.26,0.17,-0.0814,4e-05,11.55389]
[1779116659733,50.5,76127.26,0.17,-0.0814,4e-05,11.55389]
[1779116659828,50.5,76127.26,0.17,-0.0814,4e-05,11.55389]
[1779116659835,50.5,76126.78,0.17,-0.08142,4e-05,11.55552]
[1779116659973,50.5,76126.78,0.17,-0.08142,4e-05,11.55552]
[1779116660001,50.5,76126.78,0.17,-0.08142,4e-05,11.55552]
[1779116660545,50.5,76126.78,0.17,-0.08142,4e-05,11.55552]
[1779116660610,50.5,76126.78,0.17,-0.08142,4e-05,11.55552]
[1779116660717,50.5,76136.32,0.17,-0.08105,4e-05,11.51728]
[1779116661035,50.5,76136.32,0.17,-0.08105,4e-05,11.51728]
[1779116661080,50.5,76136.32,0.17,-0.08105,4e-05,11.51728]
[1779116661687,50.5,76136.32,0.17,-0.08105,4e-05,11.51728]
[1779116661732,50.5,76136.32,0.17,-0.08105,4e-05,11.51728]
[1779116661833,50.5,76148.82,0.17,-0.08056,4e-05,11.46714]
[1779116662266,50.5,76148.82,0.17,-0.08056,4e-05,11.46714]
[1779116662431,50.5,76148.82,0.17,-0.08056,4e-05,11.46714]
[1779116662440,50.5,76148.82,0.17,-0.08056,4e-05,11.46714]
[1779116662445,50.5,76148.82,0.17,-0.08056,4e-05,11.46714]
[1779116662540,50.5,76148.82,0.17,-0.08056,4e-05,11.46714]
[1779116662640,50.5,76160.71,0.17,-0.0801,4e-05,11.41953]
[1779116664514,50.5,76180.17,0.17,-0.07935,4e-05,11.34135]
[1779116666527,50.5,76196.16,0.17,-0.07874,4e-05,11.27767]
[1779116670449,50.5,76190.99,0.17,-0.07894,4e-05,11.29834]
[1779116672571,50.5,76165.19,0.17,-0.0799,4e-05,11.39689]
[1779116674452,50.5,76170.39,0.17,-0.0797,4e-05,11.37585]
[1779116674463,50.5,76170.39,0.17,-0.0797,4e-05,11.37585]
[1779116674489,50.5,76170.39,0.17,-0.0797,4e-05,11.37585]
[1779116674620,50.5,76170.39,0.17,-0.0797,4e-05,11.37585]
[1779116674688,50.5,76170.94,0.17,-0.07967,4e-05,11.37355]
[1779116675922,50.49,76173.78,0.17,-0.07955,4e-05,11.36103]
[1779116675951,50.49,76173.78,0.17,-0.07955,4e-05,11.36103]
[1779116676678,50.49,76185.7,0.17,-0.0791,4e-05,11.31364]
[1779116677045,50.49,76185.7,0.17,-0.0791,4e-05,11.31364]
[1779116677133,50.49,76185.7,0.17,-0.0791,4e-05,11.31364]
[1779116677607,50.49,76185.93,0.17,-0.07909,4e-05,11.3123]
[1779116682644,50.49,76185.29,0.17,-0.07909,4e-05,11.313]
[1779116684430,50.49,76184.79,0.17,-0.07911,4e-05,11.31464]
[1779116684452,50.49,76184.79,0.17,-0.07911,4e-05,11.31464]
[1779116684656,50.49,76181.8,0.17,-0.07922,4e-05,11.32614]
[1779116689640,50.48,76174.54,0.17,-0.07948,4e-05,11.35359]
[1779116689664,50.48,76174.54,0.17,-0.07948,4e-05,11.35359]
[1779116689696,50.48,76174.54,0.17,-0.07948,4e-05,11.35359]
[1779116689712,50.48,76172.12,0.17,-0.07957,4e-05,11.36287]
[1779116691640,50.48,76172.18,0.17,-0.07957,4e-05,11.36229]
[1779116691683,50.48,76172.18,0.17,-0.07957,4e-05,11.36229]
[1779116691741,50.48,76173.24,0.17,-0.07952,4e-05,11.3577]
[1779116693709,50.48,76173.2,0.17,-0.07952,4e-05,11.35746]
[1779116693735,50.48,76173.2,0.17,-0.07952,4e-05,11.35746]
[1779116693891,50.48,76173.2,0.17,-0.07952,4e-05,11.35746]
[1779116693895,50.48,76174.69,0.17,-0.07946,4e-05,11.3507]
[1779116693940,50.48,76174.69,0.17,-0.07946,4e-05,11.3507]
[1779116694742,50.48,76174.71,0.17,-0.07946,4e-05,11.35062]
[1779116695709,50.48,76174.71,0.17,-0.07946,4e-05,11.35062]
[1779116695754,50.48,76174.71,0.17,-0.07946,4e-05,11.35062]
[1779116695774,50.48,76177.47,0.17,-0.07935,4e-05,11.33923]
[1779116697734,50.48,76177.47,0.17,-0.07934,4e-05,11.33882]
[1779116697796,50.48,76177.47,0.17,-0.07934,4e-05,11.33882]
[1779116697847,50.47,76173.79,0.17,-0.07948,4e-05,11.35269]
[1779116701833,50.47,76157.71,0.17,-0.08008,4e-05,11.41559]
[1779116701959,50.47,76157.71,0.17,-0.08008,4e-05,11.41559]
[1779116702020,50.47,76157.71,0.17,-0.08008,4e-05,11.41559]
[1779116702067,50.47,76157.71,0.17,-0.08008,4e-05,11.41559]
[1779116702117,50.47,76157.71,0.17,-0.08008,4e-05,11.41559]
[1779116702140,50.47,76157.71,0.17,-0.08008,4e-05,11.41559]
[1779116702169,50.47,76157.71,0.17,-0.08008,4e-05,11.41559]
[1779116702806,50.47,76153.25,0.17,-0.08025,4e-05,11.43291]
[1779116707834,50.46,76154.67,0.17,-0.08017,4e-05,11.42468]
[1779116709848,50.46,76136.75,0.17,-0.08086,4e-05,11.49588]
[1779116711686,50.46,76133.96,0.17,-0.08096,4e-05,11.50676]
[1779116711693,50.46,76133.96,0.17,-0.08096,4e-05,11.50676]
[1779116711718,50.46,76133.96,0.17,-0.08096,4e-05,11.50676]
[1779116711727,50.46,76133.96,0.17,-0.08096,4e-05,11.50676]
[1779116711748,50.46,76133.96,0.17,-0.08096,4e-05,11.50676]
[1779116711853,50.46,76133.96,0.17,-0.08096,4e-05,11.50676]
[1779116711893,50.46,76133.96,0.17,-0.08096,4e-05,11.50676]
[1779116711938,50.46,76133.96,0.17,-0.08096,4e-05,11.50676]
[1779116711916,50.46,76132.5,0.17,-0.08102,4e-05,11.51228]
[1779116711952,50.46,76132.5,0.17,-0.08102,4e-05,11.51228]
[1779116712082,50.46,76132.5,0.17,-0.08102,4e-05,11.51228]
[1779116712190,50.46,76132.5,0.17,-0.08102,4e-05,11.51228]
[1779116712220,50.46,76132.5,0.17,-0.08102,4e-05,11.51228]
[1779116712253,50.46,76132.5,0.17,-0.08102,4e-05,11.51228]
[1779116712285,50.46,76132.5,0.17,-0.08102,4e-05,11.51228]
[1779116712357,50.46,76132.5,0.17,-0.08102,4e-05,11.51228]
[1779116712378,50.46,76132.5,0.17,-0.08102,4e-05,11.51228]
[1779116712483,50.46,76132.5,0.17,-0.08102,4e-05,11.51228]
[1779116712521,50.46,76132.5,0.17,-0.08102,4e-05,11.51228]
[1779116712568,50.46,76132.5,0.17,-0.08102,4e-05,11.51228]
[1779116712611,50.46,76132.5,0.17,-0.08102,4e-05,11.51228]
[1779116712693,50.46,76132.5,0.17,-0.08102,4e-05,11.51228]
[1779116712709,50.46,76132.5,0.17,-0.08102,4e-05,11.51228]
[1779116712726,50.46,76132.5,0.17,-0.08102,4e-05,11.51228]
[1779116712871,50.46,76132.84,0.17,-0.081,4e-05,11.51058]
[1779116715890,50.46,76148.05,0.17,-0.0804,4e-05,11.44876]
[1779116718223,50.46,76151.8,0.17,-0.08025,4e-05,11.43327]
[1779116718225,50.46,76151.8,0.17,-0.08025,4e-05,11.43327]
[1779116718288,50.46,76151.8,0.17,-0.08025,4e-05,11.43327]
[1779116718920,50.46,76149.05,0.17,-0.08036,4e-05,11.44401]
[1779116720925,50.46,76132.92,0.17,-0.08098,4e-05,11.5081]
[1779116722237,50.46,76131.98,0.17,-0.08101,4e-05,11.51159]
[1779116722289,50.46,76131.98,0.17,-0.08101,4e-05,11.51159]
[1779116722939,50.45,76132.62,0.17,-0.08098,4e-05,11.50868]
[1779116724302,50.45,76129.25,0.17,-0.08111,4e-05,11.52214]
[1779116724954,50.45,76127.26,0.17,-0.08119,4e-05,11.53006]
[1779116725719,50.45,76127.26,0.17,-0.08119,4e-05,11.53006]
[1779116725735,50.45,76127.26,0.17,-0.08119,4e-05,11.53006]
[1779116725822,50.45,76127.26,0.17,-0.08119,4e-05,11.53006]
[1779116725852,50.45,76127.26,0.17,-0.08119,4e-05,11.53006]
[1779116725882,50.45,76127.26,0.17,-0.08119,4e-05,11.53006]
[1779116725960,50.45,76127.49,0.17,-0.08118,4e-05,11.52906]
[1779116728336,50.45,76119.19,0.17,-0.0815,4e-05,11.56229]
[1779116728368,50.45,76119.19,0.17,-0.0815,4e-05,11.56229]
[1779116728970,50.45,76132.74,0.17,-0.08097,4e-05,11.50741]
[1779116732436,50.45,76140.03,0.17,-0.08066,4e-05,11.47443]
[1779116732498,50.45,76140.03,0.17,-0.08066,4e-05,11.47443]
[1779116732577,50.45,76134.11,0.17,-0.08089,4e-05,11.49754]
[1779116734498,50.45,76134.14,0.17,-0.08089,4e-05,11.49742]
[1779116734543,50.45,76134.14,0.17,-0.08089,4e-05,11.49742]
[1779116734815,50.45,76127.55,0.17,-0.08113,4e-05,11.5232]
[1779116737483,50.45,76125.01,0.17,-0.08123,4e-05,11.53305]
[1779116738363,50.45,76123.52,0.17,-0.08128,4e-05,11.53829]
[1779116738409,50.45,76123.52,0.17,-0.08128,4e-05,11.53829]
[1779116738544,50.44,76123.28,0.17,-0.08129,4e-05,11.53886]
[1779116740594,50.44,76122.86,0.17,-0.0813,4e-05,11.54054]
[1779116740626,50.44,76122.86,0.17,-0.0813,4e-05,11.54054]
[1779116740662,50.44,76111.42,0.17,-0.08174,4e-05,11.58574]
[1779116742621,50.44,76111.42,0.17,-0.08174,4e-05,11.58574]
[1779116742892,50.44,76106.72,0.17,-0.08192,4e-05,11.60405]
[1779116745662,50.44,76105.59,0.17,-0.08196,4e-05,11.6082]
[1779116745743,50.44,76101.35,0.17,-0.08212,4e-05,11.62507]
[1779116746659,50.44,76101.35,0.17,-0.08212,4e-05,11.62507]
[1779116746693,50.44,76101.35,0.17,-0.08212,4e-05,11.62507]
[1779116746795,50.44,76097.51,0.17,-0.08227,4e-05,11.64033]
[1779116748708,50.44,76097.75,0.17,-0.08226,4e-05,11.63913]
[1779116748737,50.44,76097.75,0.17,-0.08226,4e-05,11.63913]
[1779116748782,50.44,76094.97,0.17,-0.08237,4e-05,11.65009]
[1779116750533,50.44,76080.74,0.17,-0.08292,4e-05,11.70701]
[1779116752767,50.44,76078.88,0.17,-0.083,4e-05,11.71426]
[1779116752820,50.44,76078.88,0.17,-0.083,4e-05,11.71426]
[1779116752923,50.44,76079.22,0.17,-0.08298,4e-05,11.71253]
[1779116754393,50.44,76079.22,0.17,-0.08298,4e-05,11.71216]
[1779116754439,50.44,76079.22,0.17,-0.08298,4e-05,11.71216]
[1779116754806,50.44,76079.22,0.17,-0.08298,4e-05,11.71216]
[1779116754851,50.44,76079.22,0.17,-0.08298,4e-05,11.71216]
[1779116754883,50.43,76079.76,0.17,-0.08295,4e-05,11.70961]
[1779116756845,50.43,76080.18,0.17,-0.08293,4e-05,11.70783]
[1779116756865,50.43,76080.18,0.17,-0.08293,4e-05,11.70783]
[1779116756937,50.43,76080.5,0.17,-0.08292,4e-05,11.70647]
[1779116758416,50.43,76080.71,0.17,-0.08291,4e-05,11.70556]
[1779116758456,50.43,76072.09,0.17,-0.08325,4e-05,11.74036]
[1779116759595,50.43,76072.09,0.17,-0.08325,4e-05,11.74036]
[1779116760263,50.43,76064.04,0.17,-0.08357,4e-05,11.77314]
[1779116761242,50.43,76054.01,0.17,-0.08397,4e-05,11.81398]
[1779116761985,50.43,76054.01,0.17,-0.08397,4e-05,11.81398]
[1779116763947,50.43,76070.91,0.17,-0.0833,4e-05,11.74505]
[1779116764324,50.43,76070.91,0.17,-0.0833,4e-05,11.74505]
[1779116764588,50.43,76087.77,0.17,-0.08263,4e-05,11.67674]
[1779116767439,50.43,76110.74,0.17,-0.08172,4e-05,11.58289]
[1779116769535,50.43,76103.39,0.17,-0.082,4e-05,11.61221]
[1779116770422,50.43,76092.88,0.17,-0.08241,4e-05,11.65458]
[1779116771198,50.43,76081.5,0.17,-0.08286,4e-05,11.70035]
[1779116771465,50.43,76081.5,0.17,-0.08286,4e-05,11.70035]
[1779116771497,50.43,76081.5,0.17,-0.08286,4e-05,11.70035]
[1779116772291,50.43,76087.18,0.17,-0.08264,4e-05,11.67724]
[1779116773872,50.43,76087.4,0.17,-0.08262,4e-05,11.67607]
[1779116773892,50.43,76087.4,0.17,-0.08262,4e-05,11.67607]
[1779116774012,50.43,76075.54,0.17,-0.08309,4e-05,11.72339]
[1779116774924,50.43,76075.54,0.17,-0.08309,4e-05,11.72339]
[1779116775332,50.43,76065.1,0.17,-0.0835,4e-05,11.76534]
[1779116775371,50.43,76065.1,0.17,-0.0835,4e-05,11.76534]
[1779116775458,50.43,76068.15,0.17,-0.08338,4e-05,11.75298]
[1779116777644,50.43,76073.64,0.17,-0.08316,4e-05,11.73043]
[1779116781398,50.42,76078.43,0.17,-0.08295,4e-05,11.70941]
[1779116785555,50.42,76077.29,0.17,-0.08298,4e-05,11.71269]
[1779116785575,50.42,76077.29,0.17,-0.08298,4e-05,11.71269]
[1779116785616,50.42,76077.29,0.17,-0.08298,4e-05,11.71269]
[1779116785684,50.42,76077.29,0.17,-0.08298,4e-05,11.71269]
[1779116785706,50.42,76076.89,0.17,-0.083,4e-05,11.71395]
[1779116790562,50.41,76068.47,0.17,-0.08332,4e-05,11.7466]
[1779116792462,50.41,76090.48,0.17,-0.08242,4e-05,11.65324]
[1779116793661,50.41,76109.57,0.17,-0.08166,4e-05,11.5759]
[1779116797675,50.41,76116.82,0.17,-0.08137,4e-05,11.54595]
[1779116797729,50.41,76116.82,0.17,-0.08137,4e-05,11.54595]
[1779116797796,50.41,76127.52,0.17,-0.08095,4e-05,11.50272]
[1779116799149,50.41,76129.69,0.17,-0.08087,4e-05,11.49391]
[1779116801525,50.41,76145.99,0.17,-0.08024,4e-05,11.4285]
[1779116806560,50.41,76142.72,0.17,-0.08037,4e-05,11.44193]
[1779116807487,50.41,76142.72,0.17,-0.08037,4e-05,11.44193]
[1779116812605,50.41,76119.46,0.17,-0.08127,4e-05,11.53537]
[1779116815693,50.41,76126.69,0.17,-0.08099,4e-05,11.50625]
[1779116816020,50.41,76126.69,0.17,-0.08099,4e-05,11.50625]
[1779116816085,50.41,76126.69,0.17,-0.08099,4e-05,11.50625]
[1779116816495,50.41,76130.82,0.17,-0.08083,4e-05,11.48959]
[1779116816638,50.41,76131.41,0.17,-0.0808,4e-05,11.48718]
[1779116817988,50.41,76131.41,0.17,-0.0808,4e-05,11.48718]
[1779116818005,50.41,76156.16,0.17,-0.07985,4e-05,11.38783]
[1779116818623,50.41,76156.16,0.17,-0.07985,4e-05,11.38783]
[1779116821292,50.41,76150.32,0.17,-0.08007,4e-05,11.41065]
[1779116821531,50.41,76150.32,0.17,-0.08007,4e-05,11.41065]
[1779116821684,50.41,76149.3,0.17,-0.0801,4e-05,11.41456]
[1779116822691,50.41,76133.48,0.17,-0.08071,4e-05,11.47798]
[1779116824826,50.41,76125.35,0.17,-0.08103,4e-05,11.51068]
[1779116824866,50.41,76125.35,0.17,-0.08103,4e-05,11.51068]
[1779116824893,50.41,76125.35,0.17,-0.08103,4e-05,11.51068]
[1779116824931,50.41,76125.35,0.17,-0.08103,4e-05,11.51068]
[1779116825025,50.41,76123.6,0.17,-0.0811,4e-05,11.51779]
[1779116830021,50.41,76129.55,0.17,-0.08087,4e-05,11.4937]
[1779116830036,50.41,76129.55,0.17,-0.08087,4e-05,11.4937]
[1779116830068,50.41,76129.55,0.17,-0.08087,4e-05,11.4937]
[1779116830146,50.41,76131.7,0.17,-0.08078,4e-05,11.48503]
[1779116830158,50.41,76131.7,0.17,-0.08078,4e-05,11.48503]
[1779116830276,50.41,76131.7,0.17,-0.08078,4e-05,11.48503]
[1779116830378,50.41,76131.7,0.17,-0.08078,4e-05,11.48503]
[1779116830923,50.41,76131.7,0.17,-0.08078,4e-05,11.48503]
[1779116830945,50.41,76131.7,0.17,-0.08078,4e-05,11.48503]
[1779116831057,50.41,76138.35,0.17,-0.08053,4e-05,11.45839]
[1779116831259,50.41,76138.35,0.17,-0.08053,4e-05,11.45839]
[1779116831283,50.41,76138.35,0.17,-0.08053,4e-05,11.45839]
[1779116831385,50.41,76138.35,0.17,-0.08053,4e-05,11.45839]
[1779116831398,50.41,76138.35,0.17,-0.08053,4e-05,11.45839]
[1779116831400,50.41,76138.35,0.17,-0.08053,4e-05,11.45839]
[1779116831422,50.41,76138.35,0.17,-0.08053,4e-05,11.45839]
[1779116831658,50.41,76138.35,0.17,-0.08053,4e-05,11.45839]
[1779116831689,50.41,76138.35,0.17,-0.08053,4e-05,11.45839]
[1779116831805,50.41,76138.35,0.17,-0.08053,4e-05,11.45839]
[1779116831837,50.41,76138.35,0.17,-0.08053,4e-05,11.45839]
[1779116831931,50.41,76138.35,0.17,-0.08053,4e-05,11.45839]
[1779116831957,50.41,76138.35,0.17,-0.08053,4e-05,11.45839]
[1779116832046,50.41,76138.35,0.17,-0.08053,4e-05,11.45839]
[1779116832051,50.41,76138.35,0.17,-0.08053,4e-05,11.45839]
[1779116831999,50.41,76135.8,0.17,-0.08062,4e-05,11.46859]
[1779116832107,50.41,76135.8,0.17,-0.08062,4e-05,11.46859]
[1779116832231,50.41,76135.8,0.17,-0.08062,4e-05,11.46859]
[1779116832262,50.41,76135.8,0.17,-0.08062,4e-05,11.46859]
[1779116832602,50.41,76135.8,0.17,-0.08062,4e-05,11.46859]
[1779116832638,50.41,76135.8,0.17,-0.08062,4e-05,11.46859]
[1779116832763,50.41,76135.67,0.17,-0.08063,4e-05,11.4691]
[1779116837799,50.41,76121.56,0.17,-0.08118,4e-05,11.52565]
[1779116842836,50.4,76135.25,0.17,-0.08064,4e-05,11.47052]
[1779116846116,50.4,76125.85,0.17,-0.08101,4e-05,11.50817]
[1779116846538,50.4,76122.43,0.17,-0.08114,4e-05,11.52187]
[1779116846863,50.4,76116.82,0.17,-0.08136,4e-05,11.5444]
[1779116847870,50.4,76098.99,0.17,-0.08205,4e-05,11.61604]
[1779116849109,50.4,76098.99,0.17,-0.08205,4e-05,11.61604]
[1779116852577,50.4,76094.08,0.17,-0.08222,4e-05,11.6319]
[1779116852666,50.4,76094.08,0.17,-0.08222,4e-05,11.6319]
[1779116852929,50.4,76093.26,0.17,-0.08225,4e-05,11.63496]
[1779116855945,50.4,76113.68,0.17,-0.08144,4e-05,11.55205]
[1779116857589,50.4,76112.71,0.17,-0.08148,4e-05,11.55577]
[1779116857655,50.4,76112.71,0.17,-0.08148,4e-05,11.55577]
[1779116857959,50.4,76111.92,0.17,-0.08151,4e-05,11.55882]
[1779116859259,50.4,76122.18,0.17,-0.08111,4e-05,11.51747]
[1779116860260,50.4,76127.78,0.17,-0.08089,4e-05,11.49487]
[1779116860264,50.4,76127.78,0.17,-0.08089,4e-05,11.49487]
[1779116860299,50.4,76127.78,0.17,-0.08089,4e-05,11.49487]
[1779116860344,50.4,76127.78,0.17,-0.08089,4e-05,11.49487]
[1779116860360,50.4,76127.78,0.17,-0.08089,4e-05,11.49487]
[1779116860440,50.4,76127.78,0.17,-0.08089,4e-05,11.49487]
[1779116860451,50.4,76127.78,0.17,-0.08089,4e-05,11.49487]
[1779116860475,50.4,76127.78,0.17,-0.08089,4e-05,11.49487]
[1779116860554,50.4,76127.78,0.17,-0.08089,4e-05,11.49487]
[1779116860592,50.4,76127.78,0.17,-0.08089,4e-05,11.49487]
[1779116860701,50.4,76127.78,0.17,-0.08089,4e-05,11.49487]
[1779116860738,50.4,76127.78,0.17,-0.08089,4e-05,11.49487]
[1779116860827,50.4,76127.78,0.17,-0.08089,4e-05,11.49487]
[1779116860861,50.4,76127.78,0.17,-0.08089,4e-05,11.49487]
[1779116860932,50.4,76127.78,0.17,-0.08089,4e-05,11.49487]
[1779116860948,50.4,76127.78,0.17,-0.08089,4e-05,11.49487]
[1779116861037,50.4,76127.78,0.17,-0.08089,4e-05,11.49487]
[1779116861069,50.4,76127.78,0.17,-0.08089,4e-05,11.49487]
[1779116861107,50.4,76131.48,0.17,-0.08075,4e-05,11.47998]
[1779116861163,50.4,76131.48,0.17,-0.08075,4e-05,11.47998]
[1779116861188,50.4,76131.48,0.17,-0.08075,4e-05,11.47998]
[1779116861331,50.4,76131.48,0.17,-0.08075,4e-05,11.47998]
[1779116861363,50.4,76131.48,0.17,-0.08075,4e-05,11.47998]
[1779116861987,50.4,76131.48,0.17,-0.08075,4e-05,11.47995]
[1779116863024,50.4,76131.48,0.17,-0.08075,4e-05,11.47995]
[1779116863071,50.4,76131.48,0.17,-0.08075,4e-05,11.47995]
[1779116863099,50.4,76127.87,0.17,-0.08089,4e-05,11.49441]
[1779116865889,50.4,76135.57,0.17,-0.08059,4e-05,11.46351]
[1779116865920,50.4,76135.57,0.17,-0.08059,4e-05,11.46351]
[1779116866021,50.4,76140.76,0.17,-0.08039,4e-05,11.44275]
[1779116867107,50.4,76140.76,0.17,-0.08039,4e-05,11.44275]
[1779116867149,50.4,76138.7,0.17,-0.08047,4e-05,11.45101]
[1779116868033,50.4,76132.25,0.17,-0.08072,4e-05,11.4769]
[1779116871012,50.4,76131.18,0.17,-0.08076,4e-05,11.48123]
[1779116871017,50.4,76131.18,0.17,-0.08076,4e-05,11.48123]
[1779116871064,50.4,76131.18,0.17,-0.08076,4e-05,11.48123]
[1779116871132,50.4,76126.11,0.17,-0.08095,4e-05,11.50154]
[1779116873009,50.4,76126.24,0.17,-0.08095,4e-05,11.50102]
[1779116873046,50.4,76126.24,0.17,-0.08095,4e-05,11.50102]
[1779116873126,50.4,76129.21,0.17,-0.08083,4e-05,11.48908]
[1779116875111,50.4,76129.21,0.17,-0.08083,4e-05,11.48904]
[1779116876091,50.4,76131.72,0.17,-0.08074,4e-05,11.47893]
[1779116877071,50.4,76131.72,0.17,-0.08074,4e-05,11.47893]
[1779116877093,50.4,76131.72,0.17,-0.08074,4e-05,11.47893]
[1779116877109,50.4,76131.72,0.17,-0.08074,4e-05,11.47893]
[1779116877133,50.4,76142.94,0.17,-0.0803,4e-05,11.43399]
[1779116877156,50.4,76142.94,0.17,-0.0803,4e-05,11.43399]
[1779116879137,50.4,76142.94,0.17,-0.0803,4e-05,11.43399]
[1779116879180,50.4,76141.97,0.17,-0.08034,4e-05,11.43792]
[1779116880137,50.4,76142.11,0.17,-0.08034,4e-05,11.43743]
[1779116880157,50.4,76142.11,0.17,-0.08034,4e-05,11.43743]
[1779116880529,50.4,76142.11,0.17,-0.08034,4e-05,11.43743]
[1779116881130,50.4,76142.07,0.17,-0.08034,4e-05,11.43759]
[1779116881176,50.4,76142.07,0.17,-0.08034,4e-05,11.43759]
[1779116881183,50.4,76142.07,0.17,-0.08034,4e-05,11.43759]
[1779116881228,50.4,76142.07,0.17,-0.08034,4e-05,11.43759]
[1779116882165,50.4,76149.61,0.17,-0.08005,4e-05,11.40744]
[1779116885228,50.4,76156.17,0.17,-0.07979,4e-05,11.38081]
[1779116885279,50.4,76156.17,0.17,-0.07979,4e-05,11.38081]
[1779116885324,50.4,76156.17,0.17,-0.07979,4e-05,11.38081]
[1779116885351,50.4,76156.17,0.17,-0.07979,4e-05,11.38081]
[1779116886118,50.4,76156.17,0.17,-0.07979,4e-05,11.38081]
[1779116886178,50.4,76157.82,0.17,-0.07973,4e-05,11.37407]
[1779116886211,50.4,76157.82,0.17,-0.07973,4e-05,11.37407]
[1779116886249,50.4,76157.82,0.17,-0.07973,4e-05,11.37407]
[1779116887170,50.4,76157.67,0.17,-0.07973,4e-05,11.37453]
[1779116887298,50.4,76157.67,0.17,-0.07973,4e-05,11.37453]
[1779116887363,50.4,76157.67,0.17,-0.07973,4e-05,11.37453]
[1779116888176,50.4,76162.1,0.17,-0.07956,4e-05,11.35674]
[1779116888597,50.4,76162.1,0.17,-0.07956,4e-05,11.35674]
[1779116888641,50.4,76162.1,0.17,-0.07956,4e-05,11.35674]
[1779116888692,50.4,76163.7,0.17,-0.0795,4e-05,11.35036]
[1779116891197,50.39,76180.49,0.17,-0.07885,4e-05,11.28263]
[1779116893443,50.39,76181.68,0.17,-0.0788,4e-05,11.27758]
[1779116893493,50.39,76181.68,0.17,-0.0788,4e-05,11.27758]
[1779116893544,50.39,76180.83,0.17,-0.07883,4e-05,11.28068]
[1779116894330,50.39,76180.83,0.17,-0.07883,4e-05,11.28068]
[1779116894388,50.39,76180.83,0.17,-0.07883,4e-05,11.28068]
[1779116894487,50.39,76179.79,0.17,-0.07887,4e-05,11.28454]
[1779116895623,50.39,76165.14,0.17,-0.07942,4e-05,11.34259]
[1779116901252,50.39,76171.41,0.17,-0.07917,4e-05,11.31647]
[1779116901290,50.39,76171.41,0.17,-0.07917,4e-05,11.31647]
[1779116901419,50.39,76176.38,0.17,-0.07898,4e-05,11.29631]
[1779116903568,50.39,76176.32,0.17,-0.07898,4e-05,11.29622]
[1779116903618,50.39,76176.32,0.17,-0.07898,4e-05,11.29622]
[1779116903790,50.39,76176.32,0.17,-0.07898,4e-05,11.29622]
[1779116903879,50.39,76175.83,0.17,-0.079,4e-05,11.29786]
[1779116907651,50.39,76169.29,0.17,-0.07924,4e-05,11.32297]
[1779116907710,50.39,76169.29,0.17,-0.07924,4e-05,11.32297]
[1779116907719,50.38,76172.22,0.17,-0.07912,4e-05,11.31098]
[1779116911670,50.38,76174.47,0.17,-0.07903,4e-05,11.30104]
[1779116911989,50.38,76174.47,0.17,-0.07903,4e-05,11.30104]
[1779116912027,50.38,76174.47,0.17,-0.07903,4e-05,11.30104]
[1779116912167,50.38,76174.47,0.17,-0.07903,4e-05,11.30104]
[1779116912211,50.38,76174.47,0.17,-0.07903,4e-05,11.30104]
[1779116912324,50.38,76181.48,0.17,-0.07874,4e-05,11.26946]
[1779116912361,50.38,76181.48,0.17,-0.07874,4e-05,11.26946]
[1779116912419,50.38,76192.22,0.17,-0.07833,4e-05,11.22682]
[1779116915848,50.38,76192.33,0.17,-0.07832,4e-05,11.22583]
[1779116915885,50.38,76192.33,0.17,-0.07832,4e-05,11.22583]
[1779116915895,50.38,76195.0,0.17,-0.07822,4e-05,11.21505]
[1779116917054,50.38,76195.0,0.17,-0.07822,4e-05,11.21505]
[1779116917849,50.38,76194.09,0.17,-0.07825,4e-05,11.21828]
[1779116917894,50.38,76194.09,0.17,-0.07825,4e-05,11.21828]
[1779116917950,50.38,76193.65,0.17,-0.07826,4e-05,11.22003]
[1779116923424,50.38,76197.49,0.17,-0.07811,4e-05,11.20379]
[1779116928461,50.37,76189.15,0.17,-0.07842,4e-05,11.23606]
[1779116933682,50.37,76191.9,0.17,-0.07831,4e-05,11.22428]
[1779116933762,50.37,76191.9,0.17,-0.07831,4e-05,11.22428]
[1779116933990,50.37,76191.9,0.17,-0.07831,4e-05,11.22428]
[1779116934049,50.37,76191.9,0.17,-0.07831,4e-05,11.22428]
[1779116934068,50.37,76191.9,0.17,-0.07831,4e-05,11.22428]
[1779116934093,50.37,76191.9,0.17,-0.07831,4e-05,11.22428]
[1779116935452,50.37,76204.76,0.17,-0.07782,4e-05,11.17294]
[1779116935536,50.37,76204.76,0.17,-0.07782,4e-05,11.17294]
[1779116936070,50.37,76204.76,0.17,-0.07782,4e-05,11.17294]
[1779116936110,50.37,76212.38,0.17,-0.07753,4e-05,11.14251]
[1779116939541,50.37,76242.2,0.17,-0.0764,4e-05,11.02394]
[1779116943468,50.35,76237.58,0.17,-0.07651,4e-05,11.03469]
[1779116943750,50.35,76237.58,0.17,-0.07651,4e-05,11.03469]
[1779116946528,50.36,76213.45,0.17,-0.07744,4e-05,11.13365]
[1779116947506,50.36,76204.92,0.17,-0.07777,4e-05,11.16775]
[1779116947562,50.36,76204.92,0.17,-0.07777,4e-05,11.16775]
[1779116947576,50.36,76204.92,0.17,-0.07777,4e-05,11.16775]
[1779116951615,50.36,76208.51,0.17,-0.07763,4e-05,11.15348]
[1779116951760,50.36,76208.51,0.17,-0.07763,4e-05,11.15348]
[1779116951911,50.36,76208.51,0.17,-0.07763,4e-05,11.15348]
[1779116952447,50.36,76211.3,0.17,-0.07753,4e-05,11.14245]
[1779116952515,50.36,76211.3,0.17,-0.07753,4e-05,11.14245]
[1779116952636,50.36,76211.42,0.17,-0.07752,4e-05,11.14186]
[1779116954544,50.35,76215.94,0.17,-0.07732,4e-05,11.12026]
[1779116954551,50.35,76215.94,0.17,-0.07732,4e-05,11.12026]
[1779116954566,50.35,76215.94,0.17,-0.07732,4e-05,11.12026]
[1779116954650,50.34,76212.71,0.17,-0.07741,4e-05,11.12964]
[1779116956544,50.34,76210.36,0.17,-0.07747,4e-05,11.13562]
[1779116957162,50.34,76210.36,0.17,-0.07747,4e-05,11.13562]
[1779116957328,50.33,76207.0,0.17,-0.07756,4e-05,11.14545]
[1779116957364,50.33,76207.0,0.17,-0.07756,4e-05,11.14545]
[1779116957671,50.33,76207.0,0.17,-0.07756,4e-05,11.14545]
[1779116958617,50.33,76207.0,0.17,-0.07756,4e-05,11.14545]
[1779116958681,50.33,76207.0,0.17,-0.07756,4e-05,11.14545]
[1779116958834,50.33,76207.0,0.17,-0.07756,4e-05,11.14545]
[1779116958865,50.33,76217.53,0.17,-0.07717,4e-05,11.1038]
[1779116959600,50.33,76217.53,0.17,-0.07717,4e-05,11.1038]
[1779116960196,50.33,76217.53,0.17,-0.07717,4e-05,11.1038]
[1779116960251,50.33,76217.53,0.17,-0.07717,4e-05,11.1038]
[1779116960695,50.33,76219.32,0.17,-0.0771,4e-05,11.09662]
[1779116962710,50.33,76233.96,0.17,-0.07654,4e-05,11.03803]
[1779116965305,50.3,76239.51,0.17,-0.07624,4e-05,11.00575]
[1779116965355,50.3,76239.51,0.17,-0.07624,4e-05,11.00575]
[1779116965731,50.29,76237.66,0.17,-0.07627,4e-05,11.00837]
[1779116967742,50.28,76219.7,0.17,-0.07689,4e-05,11.07358]
[1779116972782,50.27,76214.06,0.17,-0.07707,4e-05,11.09166]
[1779116976835,50.27,76203.06,0.17,-0.07748,4e-05,11.13441]
[1779116976940,50.27,76203.06,0.17,-0.07748,4e-05,11.13441]
[1779116976985,50.27,76189.08,0.17,-0.078,4e-05,11.18954]
[1779116979842,50.27,76167.98,0.17,-0.07879,4e-05,11.27266]
[1779116980738,50.27,76167.98,0.17,-0.07879,4e-05,11.27266]
[1779116980799,50.27,76167.98,0.17,-0.07879,4e-05,11.27266]
[1779116980886,50.27,76167.98,0.17,-0.07879,4e-05,11.27266]
[1779116980921,50.27,76167.98,0.17,-0.07879,4e-05,11.27266]
[1779116980943,50.27,76156.63,0.17,-0.07923,4e-05,11.31781]
[1779116982666,50.27,76156.44,0.17,-0.07923,4e-05,11.31838]
[1779116982708,50.27,76156.44,0.17,-0.07923,4e-05,11.31838]
[1779116982718,50.27,76156.44,0.17,-0.07923,4e-05,11.31838]
[1779116982720,50.27,76156.44,0.17,-0.07923,4e-05,11.31838]
[1779116982742,50.27,76156.44,0.17,-0.07923,4e-05,11.31838]
[1779116982864,50.27,76154.84,0.17,-0.07929,4e-05,11.32453]
[1779116985046,50.27,76149.24,0.17,-0.0795,4e-05,11.34661]
[1779116985106,50.27,76149.24,0.17,-0.0795,4e-05,11.34661]
[1779116985136,50.27,76147.78,0.17,-0.07955,4e-05,11.3518]
[1779116987038,50.27,76147.65,0.17,-0.07956,4e-05,11.35232]
[1779116987087,50.27,76147.65,0.17,-0.07956,4e-05,11.35232]
[1779116987116,50.27,76147.65,0.17,-0.07956,4e-05,11.35232]
[1779116987272,50.27,76147.65,0.17,-0.07956,4e-05,11.35232]
[1779116987292,50.27,76147.65,0.17,-0.07956,4e-05,11.35232]
[1779116987300,50.27,76143.98,0.17,-0.07969,4e-05,11.36628]
[1779116987584,50.27,76143.98,0.17,-0.07969,4e-05,11.36628]
[1779116987612,50.27,76143.98,0.17,-0.07969,4e-05,11.36628]
[1779116987709,50.27,76143.98,0.17,-0.07969,4e-05,11.36628]
[1779116987730,50.27,76143.98,0.17,-0.07969,4e-05,11.36628]
[1779116987772,50.27,76143.98,0.17,-0.07969,4e-05,11.36628]
[1779116987789,50.27,76143.98,0.17,-0.07969,4e-05,11.36628]
[1779116987899,50.27,76143.98,0.17,-0.07969,4e-05,11.36628]
[1779116987945,50.27,76143.98,0.17,-0.07969,4e-05,11.36628]
[1779116988004,50.27,76138.42,0.17,-0.07991,4e-05,11.38853]
[1779116988372,50.27,76138.42,0.17,-0.07991,4e-05,11.38853]
[1779116988465,50.27,76138.42,0.17,-0.07991,4e-05,11.38853]
[1779116988475,50.27,76138.42,0.17,-0.07991,4e-05,11.38853]
[1779116988541,50.27,76138.42,0.17,-0.07991,4e-05,11.38853]
[1779116988599,50.27,76138.42,0.17,-0.07991,4e-05,11.38853]
[1779116988628,50.27,76138.42,0.17,-0.07991,4e-05,11.38853]
[1779116988631,50.27,76138.42,0.17,-0.07991,4e-05,11.38853]
[1779116988692,50.27,76138.42,0.17,-0.07991,4e-05,11.38853]
[1779116988910,50.26,76138.02,0.17,-0.07992,4e-05,11.38977]
[1779116993228,50.26,76126.82,0.17,-0.08034,4e-05,11.43344]
[1779116993265,50.26,76126.82,0.17,-0.08034,4e-05,11.43344]
[1779116993945,50.26,76126.97,0.17,-0.08033,4e-05,11.43216]
[1779116996781,50.26,76127.64,0.17,-0.0803,4e-05,11.42908]
[1779116996793,50.26,76127.64,0.17,-0.0803,4e-05,11.42908]
[1779116996795,50.26,76127.64,0.17,-0.0803,4e-05,11.42908]
[1779116996816,50.26,76127.64,0.17,-0.0803,4e-05,11.42908]
[1779116997117,50.26,76127.64,0.17,-0.0803,4e-05,11.42908]
[1779116997146,50.26,76127.64,0.17,-0.0803,4e-05,11.42908]
[1779116997218,50.26,76125.14,0.17,-0.08039,4e-05,11.43874]
[1779116997432,50.26,76125.14,0.17,-0.08039,4e-05,11.43874]
[1779116997468,50.26,76125.14,0.17,-0.08039,4e-05,11.43874]
[1779116997559,50.26,76125.14,0.17,-0.08039,4e-05,11.43874]
[1779116997586,50.26,76125.14,0.17,-0.08039,4e-05,11.43874]
[1779116997810,50.26,76125.14,0.17,-0.08039,4e-05,11.43874]
[1779116997822,50.26,76125.14,0.17,-0.08039,4e-05,11.43874]
[1779116997915,50.26,76125.14,0.17,-0.08039,4e-05,11.43874]
[1779116997942,50.26,76125.14,0.17,-0.08039,4e-05,11.43874]
[1779116998104,50.26,76125.14,0.17,-0.08039,4e-05,11.43874]
[1779116998120,50.26,76125.14,0.17,-0.08039,4e-05,11.43874]
[1779116998142,50.26,76117.96,0.17,-0.08067,4e-05,11.46739]
[1779116998461,50.26,76117.96,0.17,-0.08067,4e-05,11.46739]
[1779116998466,50.26,76117.96,0.17,-0.08067,4e-05,11.46739]
[1779116998478,50.26,76117.96,0.17,-0.08067,4e-05,11.46739]
[1779116998524,50.26,76117.96,0.17,-0.08067,4e-05,11.46739]
[1779116999316,50.26,76117.96,0.17,-0.08067,4e-05,11.46739]
[1779116998983,50.26,76117.77,0.17,-0.08068,4e-05,11.46815]
[1779116999355,50.26,76117.77,0.17,-0.08068,4e-05,11.46815]
[1779116999989,50.26,76115.66,0.17,-0.08076,4e-05,11.47646]
[1779117001343,50.26,76116.53,0.17,-0.08072,4e-05,11.47276]
[1779117001415,50.26,76116.53,0.17,-0.08072,4e-05,11.47276]
[1779117002004,50.26,76120.21,0.17,-0.08057,4e-05,11.45773]
[1779117003360,50.26,76126.31,0.17,-0.08034,4e-05,11.43299]
[1779117003406,50.26,76126.31,0.17,-0.08034,4e-05,11.43299]
[1779117004018,50.26,76126.67,0.17,-0.08032,4e-05,11.43129]
[1779117005370,50.26,76126.42,0.17,-0.08033,4e-05,11.43207]
[1779117005425,50.26,76126.42,0.17,-0.08033,4e-05,11.43207]
[1779117006031,50.25,76126.91,0.17,-0.08031,4e-05,11.42992]
[1779117007426,50.25,76128.29,0.17,-0.08025,4e-05,11.4242]
[1779117007464,50.25,76128.29,0.17,-0.08025,4e-05,11.4242]
[1779117008045,50.25,76127.76,0.17,-0.08027,4e-05,11.42614]
[1779117009439,50.25,76128.55,0.17,-0.08024,4e-05,11.42279]
[1779117009478,50.25,76128.55,0.17,-0.08024,4e-05,11.42279]
[1779117010059,50.25,76120.65,0.17,-0.08054,4e-05,11.45415]
[1779117010441,50.25,76120.65,0.17,-0.08054,4e-05,11.45415]
[1779117010482,50.25,76120.65,0.17,-0.08054,4e-05,11.45415]
[1779117011075,50.25,76117.28,0.17,-0.08067,4e-05,11.46769]
[1779117013519,50.25,76112.19,0.17,-0.08087,4e-05,11.48776]
[1779117013560,50.25,76112.19,0.17,-0.08087,4e-05,11.48776]
[1779117014087,50.25,76112.17,0.17,-0.08086,4e-05,11.4876]
[1779117014973,50.25,76112.17,0.17,-0.08086,4e-05,11.4876]
[1779117015043,50.25,76112.17,0.17,-0.08086,4e-05,11.4876]
[1779117015095,50.25,76111.43,0.17,-0.08089,4e-05,11.49032]
[1779117017110,50.25,76129.61,0.17,-0.08018,4e-05,11.41675]
[1779117017608,50.25,76129.61,0.17,-0.08018,4e-05,11.41675]
[1779117017682,50.25,76129.61,0.17,-0.08018,4e-05,11.41675]
[1779117018142,50.25,76129.61,0.17,-0.08018,4e-05,11.41675]
[1779117018185,50.25,76129.61,0.17,-0.08018,4e-05,11.41675]
[1779117018286,50.25,76132.23,0.17,-0.08007,4e-05,11.40573]
[1779117019667,50.25,76132.58,0.17,-0.08006,4e-05,11.40432]
[1779117019750,50.25,76132.58,0.17,-0.08006,4e-05,11.40432]
[1779117020136,50.25,76136.89,0.17,-0.07989,4e-05,11.38689]
[1779117020435,50.25,76136.89,0.17,-0.07989,4e-05,11.38689]
[1779117020463,50.25,76136.89,0.17,-0.07989,4e-05,11.38689]
[1779117021139,50.25,76146.89,0.17,-0.07951,4e-05,11.34671]
[1779117026172,50.25,76153.88,0.17,-0.07924,4e-05,11.31841]
[1779117027608,50.25,76154.37,0.17,-0.07922,4e-05,11.31642]
[1779117027620,50.25,76154.37,0.17,-0.07922,4e-05,11.31642]
[1779117027645,50.25,76154.37,0.17,-0.07922,4e-05,11.31642]
[1779117028186,50.25,76153.37,0.17,-0.07925,4e-05,11.3204]
[1779117028984,50.25,76153.37,0.17,-0.07925,4e-05,11.3204]
[1779117029043,50.25,76153.37,0.17,-0.07925,4e-05,11.3204]
[1779117029197,50.25,76154.33,0.17,-0.07922,4e-05,11.31657]
[1779117030618,50.25,76161.49,0.17,-0.07894,4e-05,11.28768]
[1779117030630,50.25,76161.49,0.17,-0.07894,4e-05,11.28768]
[1779117030653,50.25,76161.49,0.17,-0.07894,4e-05,11.28768]
[1779117031208,50.25,76157.43,0.17,-0.07908,4e-05,11.30078]
[1779117033223,50.25,76143.23,0.17,-0.07962,4e-05,11.35727]
[1779117038256,50.24,76141.43,0.17,-0.07969,4e-05,11.36416]
[1779117038775,50.24,76141.43,0.17,-0.07969,4e-05,11.36416]
[1779117038839,50.24,76141.43,0.17,-0.07969,4e-05,11.36416]
[1779117039272,50.24,76139.96,0.17,-0.07974,4e-05,11.36996]
[1779117039586,50.24,76139.96,0.17,-0.07974,4e-05,11.36996]
[1779117039709,50.24,76139.96,0.17,-0.07974,4e-05,11.36996]
[1779117039837,50.24,76139.96,0.17,-0.07974,4e-05,11.36996]
[1779117039867,50.24,76139.96,0.17,-0.07974,4e-05,11.36996]
[1779117040271,50.24,76133.27,0.17,-0.08,4e-05,11.39668]
[1779117042291,50.24,76115.8,0.17,-0.08067,4e-05,11.46658]
[1779117042774,50.24,76115.8,0.17,-0.08067,4e-05,11.46658]
[1779117043932,50.24,76119.36,0.17,-0.08054,4e-05,11.45227]
[1779117044126,50.24,76119.36,0.17,-0.08054,4e-05,11.45227]
[1779117044252,50.24,76119.36,0.17,-0.08054,4e-05,11.45227]
[1779117044318,50.24,76174.73,0.17,-0.07839,4e-05,11.22835]
[1779117044930,50.24,76174.73,0.17,-0.07839,4e-05,11.22835]
[1779117045416,50.24,76219.68,0.17,-0.07669,4e-05,11.05005]
[1779117045630,50.24,76219.68,0.17,-0.07669,4e-05,11.05005]
[1779117045748,50.24,76219.68,0.17,-0.07669,4e-05,11.05005]
[1779117046319,50.24,76219.24,0.17,-0.0767,4e-05,11.05131]
[1779117046473,50.24,76219.24,0.17,-0.0767,4e-05,11.05131]
[1779117046865,50.24,76219.24,0.17,-0.0767,4e-05,11.05131]
[1779117046895,50.24,76219.24,0.17,-0.0767,4e-05,11.05131]
[1779117047330,50.24,76212.55,0.17,-0.07695,4e-05,11.07753]
[1779117049017,50.24,76208.53,0.17,-0.0771,4e-05,11.09318]
[1779117049051,50.24,76208.53,0.17,-0.0771,4e-05,11.09318]
[1779117049354,50.23,76208.48,0.17,-0.0771,4e-05,11.09314]
[1779117053412,50.23,76196.5,0.17,-0.07755,4e-05,11.14067]
[1779117053464,50.23,76207.1,0.17,-0.07715,4e-05,11.09868]
[1779117053578,50.23,76207.1,0.17,-0.07715,4e-05,11.09868]
[1779117053646,50.23,76207.1,0.17,-0.07715,4e-05,11.09868]
[1779117053881,50.23,76207.1,0.17,-0.07715,4e-05,11.09868]
[1779117053903,50.23,76207.1,0.17,-0.07715,4e-05,11.09868]
[1779117054153,50.23,76207.1,0.17,-0.07715,4e-05,11.09868]
[1779117054197,50.23,76207.1,0.17,-0.07715,4e-05,11.09868]
[1779117054300,50.23,76207.1,0.17,-0.07715,4e-05,11.09868]
[1779117054317,50.23,76207.1,0.17,-0.07715,4e-05,11.09868]
[1779117054406,50.23,76207.1,0.17,-0.07715,4e-05,11.09868]
[1779117054392,50.23,76206.9,0.17,-0.07716,4e-05,11.09944]
[1779117054578,50.23,76206.9,0.17,-0.07716,4e-05,11.09944]
[1779117054620,50.23,76206.9,0.17,-0.07716,4e-05,11.09944]
[1779117054637,50.23,76206.9,0.17,-0.07716,4e-05,11.09944]
[1779117054678,50.23,76206.9,0.17,-0.07716,4e-05,11.09944]
[1779117054741,50.23,76206.9,0.17,-0.07716,4e-05,11.09944]
[1779117054780,50.23,76206.9,0.17,-0.07716,4e-05,11.09944]
[1779117055430,50.23,76205.66,0.17,-0.07721,4e-05,11.10431]
[1779117055623,50.23,76205.66,0.17,-0.07721,4e-05,11.10431]
[1779117055633,50.23,76205.66,0.17,-0.07721,4e-05,11.10431]
[1779117055651,50.23,76205.66,0.17,-0.07721,4e-05,11.10431]
[1779117056403,50.23,76205.66,0.17,-0.07721,4e-05,11.10434]
[1779117060489,50.23,76197.31,0.17,-0.07752,4e-05,11.13748]
[1779117060538,50.23,76197.31,0.17,-0.07752,4e-05,11.13748]
[1779117061441,50.23,76201.34,0.17,-0.07737,4e-05,11.12152]
[1779117062448,50.23,76218.51,0.17,-0.07673,4e-05,11.0536]
[1779117063456,50.23,76236.34,0.17,-0.07606,4e-05,10.98302]
[1779117067233,50.23,76240.78,0.17,-0.07588,4e-05,10.9638]
[1779117067329,50.23,76240.78,0.17,-0.07588,4e-05,10.9638]
[1779117067507,50.23,76244.39,0.17,-0.07574,4e-05,10.94897]
[1779117068501,50.23,76265.55,0.17,-0.07496,4e-05,10.86599]
[1779117069506,50.23,76287.3,0.17,-0.07416,4e-05,10.78105]
[1779117071709,50.23,76283.98,0.17,-0.07428,4e-05,10.79336]
[1779117072246,50.23,76283.98,0.17,-0.07428,4e-05,10.79336]
[1779117074270,50.23,76283.22,0.17,-0.07434,4e-05,10.79954]
[1779117074287,50.23,76283.22,0.17,-0.07434,4e-05,10.79954]
[1779117074539,50.24,76282.8,0.17,-0.07437,4e-05,10.80306]
[1779117076354,50.24,76287.56,0.17,-0.07421,4e-05,10.78632]
[1779117079479,50.26,76272.36,0.17,-0.07481,4e-05,10.85089]
[1779117084526,50.26,76258.63,0.17,-0.07534,4e-05,10.90715]
[1779117089645,50.27,76272.25,0.17,-0.07486,4e-05,10.85581]
[1779117094720,50.27,76272.97,0.17,-0.07485,4e-05,10.85395]
[1779117100722,50.26,76270.22,0.17,-0.07489,4e-05,10.8584]
[1779117105761,50.24,76272.83,0.17,-0.07472,4e-05,10.83965]
[1779117110791,50.22,76265.61,0.17,-0.07492,4e-05,10.86111]
[1779117115828,50.22,76260.3,0.17,-0.07511,4e-05,10.88095]
[1779117116974,50.22,76260.3,0.17,-0.07511,4e-05,10.88095]
[1779117119200,50.22,76254.85,0.17,-0.07531,4e-05,10.90185]
[1779117119220,50.22,76249.83,0.17,-0.07549,4e-05,10.92132]
[1779117120905,50.22,76249.83,0.17,-0.07549,4e-05,10.92105]
[1779117121201,50.22,76249.83,0.17,-0.07549,4e-05,10.92105]
[1779117121290,50.22,76249.43,0.17,-0.0755,4e-05,10.92234]
[1779117126280,50.22,76246.61,0.17,-0.07559,4e-05,10.93193]
[1779117131417,50.21,76249.49,0.17,-0.07547,4e-05,10.91945]
[1779117132291,50.21,76256.59,0.17,-0.07521,4e-05,10.89131]
[1779117132524,50.21,76267.24,0.17,-0.07482,4e-05,10.84932]
[1779117133984,50.21,76267.24,0.17,-0.07479,4e-05,10.84685]
[1779117134085,50.21,76271.51,0.17,-0.07463,4e-05,10.82992]
[1779117134896,50.21,76271.51,0.17,-0.07463,4e-05,10.82992]
[1779117135455,50.21,76271.51,0.17,-0.07463,4e-05,10.82992]
[1779117135480,50.21,76271.51,0.17,-0.07463,4e-05,10.82992]
[1779117135521,50.2,76254.63,0.17,-0.07524,4e-05,10.89468]
[1779117136363,50.2,76254.63,0.17,-0.07524,4e-05,10.89468]
[1779117139550,50.2,76249.49,0.17,-0.07543,4e-05,10.91445]
[1779117139609,50.2,76249.49,0.17,-0.07543,4e-05,10.91445]
[1779117139617,50.2,76255.53,0.17,-0.0752,4e-05,10.89022]
[1779117140571,50.2,76255.53,0.17,-0.0752,4e-05,10.89022]
[1779117141514,50.2,76255.6,0.17,-0.0752,4e-05,10.8897]
[1779117141528,50.2,76255.6,0.17,-0.0752,4e-05,10.8897]
[1779117141556,50.2,76255.6,0.17,-0.0752,4e-05,10.8897]
[1779117141609,50.2,76253.28,0.17,-0.07528,4e-05,10.89856]
[1779117141723,50.2,76253.28,0.17,-0.07528,4e-05,10.89856]
[1779117141766,50.2,76253.28,0.17,-0.07528,4e-05,10.89856]
[1779117141849,50.2,76253.28,0.17,-0.07528,4e-05,10.89856]
[1779117141885,50.2,76253.28,0.17,-0.07528,4e-05,10.89856]
[1779117141998,50.2,76253.28,0.17,-0.07528,4e-05,10.89856]
[1779117142032,50.2,76253.28,0.17,-0.07528,4e-05,10.89856]
[1779117142103,50.2,76253.28,0.17,-0.07528,4e-05,10.89856]
[1779117142123,50.2,76253.28,0.17,-0.07528,4e-05,10.89856]
[1779117142206,50.2,76253.28,0.17,-0.07528,4e-05,10.89856]
[1779117142243,50.2,76253.28,0.17,-0.07528,4e-05,10.89856]
[1779117142311,50.2,76253.28,0.17,-0.07528,4e-05,10.89856]
[1779117142333,50.2,76253.28,0.17,-0.07528,4e-05,10.89856]
[1779117142416,50.2,76253.28,0.17,-0.07528,4e-05,10.89856]
[1779117142450,50.2,76253.28,0.17,-0.07528,4e-05,10.89856]
[1779117142521,50.2,76253.28,0.17,-0.07528,4e-05,10.89856]
[1779117142570,50.2,76253.28,0.17,-0.07528,4e-05,10.89856]
[1779117142622,50.2,76254.91,0.17,-0.07522,4e-05,10.89193]
[1779117142689,50.2,76254.91,0.17,-0.07522,4e-05,10.89193]
[1779117142717,50.2,76254.91,0.17,-0.07522,4e-05,10.89193]
[1779117143629,50.2,76254.91,0.17,-0.07522,4e-05,10.89193]
[1779117143644,50.2,76256.26,0.17,-0.07516,4e-05,10.88639]
[1779117143709,50.2,76256.26,0.17,-0.07516,4e-05,10.88639]
[1779117145621,50.2,76256.26,0.17,-0.07516,4e-05,10.88639]
[1779117145646,50.2,76255.05,0.17,-0.07521,4e-05,10.89067]
[1779117151072,50.19,76258.02,0.17,-0.07507,4e-05,10.87482]
[1779117156107,50.19,76251.6,0.17,-0.07529,4e-05,10.89878]
[1779117161146,50.19,76246.34,0.17,-0.07547,4e-05,10.91801]
[1779117166182,50.19,76244.32,0.17,-0.07554,4e-05,10.92449]
[1779117169953,50.18,76253.75,0.17,-0.07518,4e-05,10.88637]
[1779117170211,50.18,76253.75,0.17,-0.07518,4e-05,10.88637]
[1779117171219,50.18,76269.9,0.17,-0.07458,4e-05,10.82255]
[1779117172395,50.18,76269.9,0.17,-0.07458,4e-05,10.82255]
[1779117172459,50.18,76268.35,0.17,-0.07463,4e-05,10.82806]
[1779117178269,50.18,76261.45,0.17,-0.07487,4e-05,10.85373]
[1779117183304,50.18,76269.14,0.17,-0.07458,4e-05,10.82287]
[1779117188342,50.17,76257.03,0.17,-0.07502,4e-05,10.86975]
[1779117193496,50.17,76258.13,0.17,-0.07497,4e-05,10.86443]
[1779117198654,50.17,76263.03,0.17,-0.07478,4e-05,10.84414]
[1779117204670,50.17,76254.32,0.17,-0.07509,4e-05,10.87717]
[1779117210562,50.16,76248.5,0.17,-0.07529,4e-05,10.89856]
[1779117216539,50.16,76255.5,0.17,-0.07501,4e-05,10.86677]
[1779117220090,50.16,76260.83,0.17,-0.07481,4e-05,10.84534]
[1779117220756,50.16,76277.72,0.17,-0.07419,4e-05,10.77914]
[1779117224156,50.16,76274.72,0.17,-0.07429,4e-05,10.79057]
[1779117224596,50.16,76274.96,0.17,-0.07428,4e-05,10.78956]
[1779117229632,50.16,76265.08,0.17,-0.07464,4e-05,10.82759]
[1779117233688,50.16,76250.72,0.17,-0.07516,4e-05,10.88333]
[1779117238695,50.15,76251.78,0.17,-0.07511,4e-05,10.87799]
[1779117243731,50.15,76257.85,0.17,-0.07488,4e-05,10.85323]
[1779117248769,50.15,76257.59,0.17,-0.07488,4e-05,10.85341]
[1779117253800,50.15,76258.79,0.17,-0.07483,4e-05,10.84787]
[1779117258836,50.14,76257.15,0.17,-0.07488,4e-05,10.85344]
[1779117263870,50.14,76258.11,0.17,-0.07484,4e-05,10.84875]
[1779117268905,50.14,76261.95,0.17,-0.07469,4e-05,10.83295]
[1779117273629,50.14,76260.69,0.17,-0.07472,4e-05,10.83439]
[1779117274102,50.14,76239.36,0.17,-0.0755,4e-05,10.9178]
[1779117280770,50.14,76239.63,0.17,-0.07548,4e-05,10.91554]
[1779117280958,50.14,76240.28,0.17,-0.07545,4e-05,10.91242]
[1779117281012,50.14,76240.28,0.17,-0.07545,4e-05,10.91242]
[1779117285872,50.13,76250.32,0.17,-0.07507,4e-05,10.87201]
[1779117286026,50.13,76250.75,0.17,-0.07505,4e-05,10.87013]
[1779117291376,50.13,76253.23,0.17,-0.07495,4e-05,10.85969]
[1779117291458,50.13,76261.73,0.17,-0.07464,4e-05,10.82621]
[1779117297104,50.13,76267.66,0.17,-0.07442,4e-05,10.80223]
[1779117300558,50.13,76235.47,0.17,-0.07559,4e-05,10.9274]
[1779117306469,50.12,76236.46,0.17,-0.07554,4e-05,10.92135]
[1779117307506,50.12,76237.87,0.17,-0.07548,4e-05,10.91549]
[1779117307564,50.12,76245.92,0.17,-0.07518,4e-05,10.88357]
[1779117308298,50.12,76245.92,0.17,-0.07518,4e-05,10.88357]
[1779117308550,50.12,76248.39,0.17,-0.07509,4e-05,10.8736]
[1779117310541,50.12,76247.83,0.17,-0.07511,4e-05,10.87553]
[1779117311453,50.12,76235.87,0.17,-0.07554,4e-05,10.92232]
[1779117312489,50.12,76222.46,0.17,-0.07604,4e-05,10.97494]
[1779117314582,50.12,76218.87,0.17,-0.07617,4e-05,10.98857]
[1779117314683,50.12,76219.52,0.17,-0.07614,4e-05,10.98565]
[1779117315228,50.12,76219.52,0.17,-0.07614,4e-05,10.98565]
[1779117316651,50.11,76222.63,0.17,-0.07602,4e-05,10.973]
[1779117316686,50.11,76223.22,0.17,-0.076,4e-05,10.9703]
[1779117322680,50.11,76228.41,0.17,-0.07579,4e-05,10.94809]
[1779117326030,50.11,76236.1,0.17,-0.07549,4e-05,10.91659]
[1779117326664,50.11,76236.1,0.17,-0.07549,4e-05,10.91659]
[1779117328846,50.11,76238.83,0.17,-0.07539,4e-05,10.90531]
[1779117328849,50.1,76239.36,0.17,-0.07536,4e-05,10.90298]
[1779117331362,50.1,76257.33,0.17,-0.07468,4e-05,10.82866]
[1779117336757,50.1,76263.27,0.17,-0.07444,4e-05,10.80362]
[1779117336792,50.1,76262.53,0.17,-0.07447,4e-05,10.80611]
[1779117341437,50.09,76234.36,0.17,-0.07549,4e-05,10.91527]
[1779117346472,50.09,76229.77,0.17,-0.07565,4e-05,10.93204]
[1779117349465,50.09,76230.2,0.17,-0.07563,4e-05,10.92978]
[1779117349480,50.09,76230.2,0.17,-0.07563,4e-05,10.92978]
[1779117352098,50.09,76235.74,0.17,-0.07542,4e-05,10.90714]
[1779117352518,50.09,76241.3,0.17,-0.07521,4e-05,10.88501]
[1779117355158,50.09,76245.89,0.17,-0.07504,4e-05,10.86652]
[1779117355537,50.09,76247.41,0.17,-0.07498,4e-05,10.86036]
[1779117357552,50.09,76232.45,0.17,-0.07553,4e-05,10.91881]
[1779117361183,50.08,76221.88,0.17,-0.07591,4e-05,10.95968]
[1779117361653,50.08,76221.88,0.17,-0.07591,4e-05,10.95968]
[1779117364547,50.08,76218.33,0.17,-0.07604,4e-05,10.97271]
[1779117364683,50.08,76218.33,0.17,-0.07604,4e-05,10.97271]
[1779117364714,50.08,76218.33,0.17,-0.07604,4e-05,10.97271]
[1779117365439,50.08,76205.95,0.17,-0.07649,4e-05,11.02129]
[1779117365609,50.08,76205.95,0.17,-0.07649,4e-05,11.02094]
[1779117370644,50.08,76194.93,0.17,-0.07688,4e-05,11.06241]
[1779117375696,50.07,76178.03,0.17,-0.0775,4e-05,11.12692]
[1779117380713,50.06,76171.78,0.17,-0.07771,4e-05,11.14948]
[1779117385761,50.06,76170.67,0.17,-0.07773,4e-05,11.15165]
[1779117390783,50.05,76162.31,0.17,-0.07803,4e-05,11.18231]
[1779117395823,50.05,76163.05,0.17,-0.07796,4e-05,11.17448]
[1779117400852,50.04,76157.26,0.17,-0.07817,4e-05,11.19578]
[1779117405888,50.04,76167.49,0.17,-0.07776,4e-05,11.15321]
[1779117407850,50.04,76175.33,0.17,-0.07746,4e-05,11.12168]
[1779117407981,50.04,76175.33,0.17,-0.07746,4e-05,11.12168]
[1779117407924,50.04,76191.58,0.17,-0.07685,4e-05,11.05683]
[1779117408300,50.04,76191.58,0.17,-0.07685,4e-05,11.05683]
[1779117408910,50.04,76192.11,0.17,-0.07682,4e-05,11.05446]
[1779117409917,50.04,76212.65,0.17,-0.07605,4e-05,10.97262]
[1779117413273,50.03,76199.8,0.17,-0.07652,4e-05,11.02226]
[1779117413945,50.03,76196.57,0.17,-0.07664,4e-05,11.03467]
[1779117414349,50.03,76196.57,0.17,-0.07664,4e-05,11.03467]
[1779117414391,50.03,76196.57,0.17,-0.07664,4e-05,11.03467]
[1779117414956,50.03,76197.86,0.17,-0.07659,4e-05,11.02915]
[1779117419987,50.03,76202.24,0.17,-0.0764,4e-05,11.00974]
[1779117422194,50.03,76200.23,0.17,-0.07647,4e-05,11.01692]
[1779117422467,50.03,76200.23,0.17,-0.07647,4e-05,11.01692]
[1779117424515,50.02,76195.51,0.17,-0.07664,4e-05,11.0352]
[1779117424531,50.02,76186.12,0.17,-0.07699,4e-05,11.07192]
[1779117430059,50.02,76172.91,0.17,-0.07748,4e-05,11.12334]
[1779117435357,50.02,76167.44,0.17,-0.07768,4e-05,11.14404]
[1779117441139,50.01,76167.34,0.17,-0.07767,4e-05,11.1427]
[1779117446174,50.01,76168.33,0.17,-0.07761,4e-05,11.13686]
[1779117451208,50.01,76167.32,0.17,-0.07762,4e-05,11.13639]
[1779117456243,50.0,76169.95,0.17,-0.07751,4e-05,11.12456]
[1779117458773,50.0,76170.51,0.17,-0.07748,4e-05,11.12207]
[1779117458918,50.0,76170.51,0.17,-0.07748,4e-05,11.12207]
[1779117458979,50.0,76170.51,0.17,-0.07748,4e-05,11.12207]
[1779117458992,50.0,76170.51,0.17,-0.07748,4e-05,11.12207]
[1779117458945,50.0,76172.83,0.17,-0.07739,4e-05,11.11258]
[1779117460271,50.0,76190.63,0.17,-0.07672,4e-05,11.04135]
[1779117461232,50.0,76190.63,0.17,-0.07672,4e-05,11.04135]
[1779117461613,50.0,76190.63,0.17,-0.07672,4e-05,11.04135]
[1779117461654,50.0,76177.73,0.17,-0.0772,4e-05,11.09203]
[1779117463539,50.0,76177.44,0.17,-0.0772,4e-05,11.09274]
[1779117464181,50.0,76177.49,0.17,-0.0772,4e-05,11.09208]
[1779117466102,50.0,76176.08,0.17,-0.07724,4e-05,11.09695]
[1779117467350,50.0,76174.37,0.17,-0.07731,4e-05,11.10355]
[1779117467357,50.0,76174.37,0.17,-0.07731,4e-05,11.10355]
[1779117467391,50.0,76174.37,0.17,-0.07731,4e-05,11.10355]
[1779117467426,50.0,76166.58,0.17,-0.0776,4e-05,11.13435]
[1779117468315,50.0,76166.58,0.17,-0.0776,4e-05,11.13435]
[1779117468376,50.0,76166.58,0.17,-0.0776,4e-05,11.13435]
[1779117468504,50.0,76166.58,0.17,-0.0776,4e-05,11.13435]
[1779117468524,50.0,76166.58,0.17,-0.0776,4e-05,11.13435]
[1779117468630,50.0,76166.58,0.17,-0.0776,4e-05,11.13435]
[1779117468635,50.0,76166.58,0.17,-0.0776,4e-05,11.13435]
[1779117468642,50.0,76166.58,0.17,-0.0776,4e-05,11.13435]
[1779117468756,50.0,76166.58,0.17,-0.0776,4e-05,11.13435]
[1779117468786,50.0,76166.58,0.17,-0.0776,4e-05,11.13435]
[1779117468904,50.0,76166.58,0.17,-0.0776,4e-05,11.13435]
[1779117468940,50.0,76166.58,0.17,-0.0776,4e-05,11.13435]
[1779117468987,50.0,76166.58,0.17,-0.0776,4e-05,11.13435]
[1779117468999,50.0,76166.58,0.17,-0.0776,4e-05,11.13435]
[1779117468946,49.99,76165.95,0.17,-0.07762,4e-05,11.13663]
[1779117469092,49.99,76165.95,0.17,-0.07762,4e-05,11.13663]
[1779117469129,49.99,76165.95,0.17,-0.07762,4e-05,11.13663]
[1779117469260,49.99,76165.95,0.17,-0.07762,4e-05,11.13663]
[1779117469301,49.99,76165.95,0.17,-0.07762,4e-05,11.13663]
[1779117469324,49.99,76165.95,0.17,-0.07762,4e-05,11.13663]
[1779117469365,49.99,76165.95,0.17,-0.07762,4e-05,11.13663]
[1779117469512,49.99,76165.95,0.17,-0.07762,4e-05,11.13663]
[1779117469542,49.99,76165.95,0.17,-0.07762,4e-05,11.13663]
[1779117469597,49.99,76165.95,0.17,-0.07762,4e-05,11.13663]
[1779117469636,49.99,76165.95,0.17,-0.07762,4e-05,11.13663]
[1779117469737,49.99,76165.4,0.17,-0.07764,4e-05,11.13855]
[1779117471395,49.99,76165.33,0.17,-0.07764,4e-05,11.13856]
[1779117471425,49.99,76165.33,0.17,-0.07764,4e-05,11.13856]
[1779117471525,49.99,76166.66,0.17,-0.07759,4e-05,11.13298]
[1779117475465,49.99,76175.36,0.17,-0.07725,4e-05,11.09752]
[1779117475514,49.99,76173.05,0.17,-0.07734,4e-05,11.1065]
[1779117480920,49.99,76170.25,0.17,-0.07743,4e-05,11.11673]
[1779117483890,49.99,76179.11,0.17,-0.07709,4e-05,11.08075]
[1779117485584,49.99,76181.41,0.17,-0.077,4e-05,11.07116]
[1779117485589,49.99,76181.41,0.17,-0.077,4e-05,11.07116]
[1779117485654,49.98,76189.36,0.17,-0.0767,4e-05,11.03911]
[1779117491492,49.98,76178.52,0.17,-0.07708,4e-05,11.07951]
[1779117494073,49.98,76173.63,0.17,-0.07726,4e-05,11.09878]
[1779117495764,49.98,76170.8,0.17,-0.07737,4e-05,11.10964]
[1779117495777,49.98,76170.8,0.17,-0.07737,4e-05,11.10964]
[1779117495791,49.98,76160.34,0.17,-0.07776,4e-05,11.1511]
[1779117501565,49.97,76165.17,0.17,-0.07756,4e-05,11.13017]
[1779117506601,49.97,76161.08,0.17,-0.07771,4e-05,11.14514]
[1779117507913,49.97,76161.08,0.17,-0.07771,4e-05,11.14514]
[1779117507932,49.97,76154.34,0.17,-0.07796,4e-05,11.17175]
[1779117509999,49.97,76135.2,0.17,-0.07869,4e-05,11.2477]
[1779117510355,49.97,76135.2,0.17,-0.07869,4e-05,11.2477]
[1779117510449,49.97,76135.2,0.17,-0.07869,4e-05,11.2477]
[1779117510695,49.97,76135.2,0.17,-0.07869,4e-05,11.2477]
[1779117510889,49.97,76135.2,0.17,-0.07869,4e-05,11.2477]
[1779117511058,49.97,76135.2,0.17,-0.07869,4e-05,11.2477]
[1779117510943,49.97,76110.88,0.17,-0.07962,4e-05,11.34527]
[1779117511121,49.97,76110.88,0.17,-0.07962,4e-05,11.34527]
[1779117511170,49.97,76110.88,0.17,-0.07962,4e-05,11.34527]
[1779117511643,49.97,76110.88,0.17,-0.0796,4e-05,11.34217]
[1779117513185,49.97,76104.52,0.17,-0.07985,4e-05,11.36762]
[1779117513629,49.97,76104.52,0.17,-0.07985,4e-05,11.36762]
[1779117513679,49.97,76090.12,0.17,-0.08041,4e-05,11.4254]
[1779117517337,49.97,76087.2,0.17,-0.08052,4e-05,11.43695]
[1779117517362,49.97,76087.2,0.17,-0.08052,4e-05,11.43695]
[1779117517688,49.97,76088.66,0.17,-0.08046,4e-05,11.43093]
[1779117518462,49.97,76088.66,0.17,-0.08046,4e-05,11.43093]
[1779117518518,49.97,76088.66,0.17,-0.08046,4e-05,11.43093]
[1779117518696,49.97,76088.43,0.17,-0.08047,4e-05,11.43171]
[1779117519891,49.97,76088.43,0.17,-0.08047,4e-05,11.43171]
[1779117519896,49.97,76088.43,0.17,-0.08047,4e-05,11.43171]
[1779117519898,49.97,76088.43,0.17,-0.08047,4e-05,11.43171]
[1779117519920,49.97,76088.43,0.17,-0.08047,4e-05,11.43171]
[1779117520101,49.97,76088.43,0.17,-0.08047,4e-05,11.43171]
[1779117519932,49.97,76087.48,0.17,-0.0805,4e-05,11.43542]
[1779117520127,49.97,76087.48,0.17,-0.0805,4e-05,11.43542]
[1779117520162,49.97,76087.48,0.17,-0.0805,4e-05,11.43542]
[1779117520171,49.97,76087.48,0.17,-0.0805,4e-05,11.43542]
[1779117520207,49.97,76087.48,0.17,-0.0805,4e-05,11.43542]
[1779117520220,49.97,76087.48,0.17,-0.0805,4e-05,11.43542]
[1779117520247,49.97,76087.48,0.17,-0.0805,4e-05,11.43542]
[1779117520374,49.97,76087.48,0.17,-0.0805,4e-05,11.43542]
[1779117520394,49.97,76087.48,0.17,-0.0805,4e-05,11.43542]
[1779117520479,49.97,76087.48,0.17,-0.0805,4e-05,11.43542]
[1779117520512,49.97,76087.48,0.17,-0.0805,4e-05,11.43542]
[1779117520584,49.97,76087.48,0.17,-0.0805,4e-05,11.43542]
[1779117520601,49.97,76087.48,0.17,-0.0805,4e-05,11.43542]
[1779117520689,49.97,76087.48,0.17,-0.0805,4e-05,11.43542]
[1779117520722,49.97,76087.48,0.17,-0.0805,4e-05,11.43542]
[1779117520794,49.97,76087.48,0.17,-0.0805,4e-05,11.43542]
[1779117520809,49.97,76087.48,0.17,-0.0805,4e-05,11.43542]
[1779117520850,49.96,76085.36,0.17,-0.08058,4e-05,11.44385]
[1779117521319,49.96,76085.36,0.17,-0.08058,4e-05,11.44385]
[1779117521330,49.96,76085.36,0.17,-0.08058,4e-05,11.44385]
[1779117521340,49.96,76085.36,0.17,-0.08058,4e-05,11.44385]
[1779117521370,49.96,76085.36,0.17,-0.08058,4e-05,11.44385]
[1779117521424,49.96,76085.36,0.17,-0.08058,4e-05,11.44385]
[1779117521458,49.96,76085.36,0.17,-0.08058,4e-05,11.44385]
[1779117521577,49.96,76085.36,0.17,-0.08058,4e-05,11.44385]
[1779117521604,49.96,76085.36,0.17,-0.08058,4e-05,11.44385]
[1779117521716,49.96,76085.36,0.17,-0.08058,4e-05,11.44372]
[1779117522191,49.96,76085.36,0.17,-0.08058,4e-05,11.44372]
[1779117522244,49.96,76085.36,0.17,-0.08058,4e-05,11.44372]
[1779117522265,49.96,76085.36,0.17,-0.08058,4e-05,11.44372]
[1779117522937,49.96,76076.48,0.17,-0.08093,4e-05,11.47949]
[1779117523122,49.96,76076.48,0.17,-0.08093,4e-05,11.47949]
[1779117524969,49.96,76076.48,0.17,-0.08093,4e-05,11.47934]
[1779117525112,49.96,76059.77,0.17,-0.08159,4e-05,11.5472]
[1779117526243,49.96,76049.41,0.17,-0.082,4e-05,11.58937]
[1779117526257,49.96,76049.41,0.17,-0.082,4e-05,11.58937]
[1779117526756,49.96,76049.41,0.17,-0.082,4e-05,11.58937]
[1779117528277,49.96,76047.35,0.17,-0.08208,4e-05,11.59772]
[1779117529062,49.96,76046.17,0.17,-0.08212,4e-05,11.60239]
[1779117530348,49.96,76046.0,0.17,-0.08213,4e-05,11.60295]
[1779117530352,49.96,76046.0,0.17,-0.08213,4e-05,11.60295]
[1779117530389,49.96,76046.0,0.17,-0.08213,4e-05,11.60295]
[1779117530784,49.96,76046.0,0.17,-0.08213,4e-05,11.60284]
[1779117532939,49.96,76028.03,0.17,-0.08284,4e-05,11.67584]
[1779117536826,49.96,76048.34,0.17,-0.08203,4e-05,11.5929]
[1779117539847,49.96,76062.54,0.17,-0.08146,4e-05,11.53411]
[1779117544882,49.96,76063.92,0.17,-0.08141,4e-05,11.52846]
[1779117546617,49.96,76065.05,0.17,-0.08136,4e-05,11.52388]
[1779117546693,49.96,76065.05,0.17,-0.08136,4e-05,11.52388]
[1779117546928,49.96,76065.05,0.17,-0.08136,4e-05,11.52388]
[1779117547030,49.96,76054.19,0.17,-0.08179,4e-05,11.56796]
[1779117550924,49.96,76040.08,0.17,-0.08235,4e-05,11.62512]
[1779117551343,49.96,76040.08,0.17,-0.08235,4e-05,11.62512]
[1779117552687,49.96,76031.23,0.17,-0.0827,4e-05,11.66105]
[1779117552732,49.96,76031.23,0.17,-0.0827,4e-05,11.66105]
[1779117552940,49.96,76031.37,0.17,-0.08269,4e-05,11.66033]
[1779117554845,49.96,76030.86,0.17,-0.08271,4e-05,11.6622]
[1779117554885,49.96,76030.86,0.17,-0.08271,4e-05,11.6622]
[1779117554953,49.96,76030.77,0.17,-0.08271,4e-05,11.66236]
[1779117556752,49.96,76027.78,0.17,-0.08283,4e-05,11.67436]
[1779117557073,49.96,76025.9,0.17,-0.0829,4e-05,11.68183]
[1779117557614,49.96,76025.9,0.17,-0.0829,4e-05,11.68183]
[1779117557617,49.96,76025.9,0.17,-0.0829,4e-05,11.68183]
[1779117557671,49.96,76025.9,0.17,-0.0829,4e-05,11.68183]
[1779117557674,49.96,76025.9,0.17,-0.0829,4e-05,11.68183]
[1779117557975,49.96,76025.55,0.17,-0.08291,4e-05,11.68303]
[1779117558816,49.96,76025.55,0.17,-0.08291,4e-05,11.68303]
[1779117558839,49.96,76025.55,0.17,-0.08291,4e-05,11.68303]
[1779117558981,49.96,76020.98,0.17,-0.08309,4e-05,11.70148]
[1779117564018,49.96,76031.66,0.17,-0.08267,4e-05,11.65801]
[1779117564907,49.96,76031.66,0.17,-0.08267,4e-05,11.65801]
[1779117564941,49.96,76031.66,0.17,-0.08267,4e-05,11.65801]
[1779117565024,49.96,76031.02,0.17,-0.08269,4e-05,11.66068]
[1779117566781,49.96,76030.94,0.17,-0.0827,4e-05,11.66109]
[1779117566838,49.96,76030.94,0.17,-0.0827,4e-05,11.66109]
[1779117566928,49.96,76030.94,0.17,-0.0827,4e-05,11.66109]
[1779117566985,49.96,76030.94,0.17,-0.0827,4e-05,11.66109]
[1779117567086,49.96,76029.63,0.17,-0.08275,4e-05,11.66652]
[1779117571028,49.96,76037.74,0.17,-0.08243,4e-05,11.6337]
[1779117571084,49.96,76037.74,0.17,-0.08243,4e-05,11.6337]
[1779117571115,49.96,76041.76,0.17,-0.08225,4e-05,11.614]
[1779117573036,49.96,76041.81,0.17,-0.08225,4e-05,11.61364]
[1779117573082,49.96,76041.81,0.17,-0.08225,4e-05,11.61364]
[1779117573165,49.96,76041.8,0.17,-0.08225,4e-05,11.61353]
[1779117575069,49.96,76041.82,0.17,-0.08224,4e-05,11.61331]
[1779117575116,49.96,76041.82,0.17,-0.08224,4e-05,11.61331]
[1779117575148,49.96,76041.82,0.17,-0.08224,4e-05,11.61331]
[1779117575167,49.96,76045.41,0.17,-0.0821,4e-05,11.59856]
[1779117577111,49.95,76045.48,0.17,-0.0821,4e-05,11.59815]
[1779117577155,49.95,76045.48,0.17,-0.0821,4e-05,11.59815]
[1779117577121,49.95,76044.67,0.17,-0.08213,4e-05,11.60132]
[1779117579175,49.95,76045.65,0.17,-0.08209,4e-05,11.59722]
[1779117579260,49.95,76046.25,0.17,-0.08206,4e-05,11.59467]
[1779117580142,49.95,76042.87,0.17,-0.08219,4e-05,11.60831]
[1779117581180,49.95,76042.87,0.17,-0.08219,4e-05,11.60831]
[1779117581223,49.95,76043.1,0.17,-0.08218,4e-05,11.60727]
[1779117581232,49.95,76043.1,0.17,-0.08218,4e-05,11.60727]
[1779117581255,49.95,76043.1,0.17,-0.08218,4e-05,11.60727]
[1779117582156,49.95,76042.2,0.17,-0.08222,4e-05,11.61081]
[1779117583220,49.95,76043.06,0.17,-0.08218,4e-05,11.60719]
[1779117583260,49.95,76043.06,0.17,-0.08218,4e-05,11.60719]
[1779117584143,49.95,76043.06,0.17,-0.08218,4e-05,11.60719]
[1779117584253,49.95,76042.26,0.17,-0.08222,4e-05,11.61045]
[1779117584506,49.95,76042.26,0.17,-0.08222,4e-05,11.61045]
[1779117584678,49.95,76042.26,0.17,-0.08222,4e-05,11.61045]
[1779117584769,49.95,76045.35,0.17,-0.08209,4e-05,11.59762]
[1779117587164,49.95,76045.75,0.17,-0.08207,4e-05,11.59599]
[1779117586204,49.95,76064.88,0.17,-0.08132,4e-05,11.51815]
[1779117591239,49.95,76063.08,0.17,-0.08139,4e-05,11.52536]
[1779117593710,49.95,76064.05,0.17,-0.08135,4e-05,11.52143]
[1779117593732,49.95,76064.05,0.17,-0.08135,4e-05,11.52143]
[1779117593853,49.95,76064.05,0.17,-0.08135,4e-05,11.52143]
[1779117593878,49.95,76064.05,0.17,-0.08135,4e-05,11.52143]
[1779117594000,49.95,76064.05,0.17,-0.08135,4e-05,11.52143]
[1779117594024,49.95,76064.05,0.17,-0.08135,4e-05,11.52143]
[1779117594084,49.95,76064.05,0.17,-0.08135,4e-05,11.52143]
[1779117594110,49.95,76064.05,0.17,-0.08135,4e-05,11.52143]
[1779117594168,49.95,76064.05,0.17,-0.08135,4e-05,11.52143]
[1779117594199,49.95,76064.05,0.17,-0.08135,4e-05,11.52143]
[1779117594125,49.95,76065.97,0.17,-0.08127,4e-05,11.51365]
[1779117594274,49.95,76065.97,0.17,-0.08127,4e-05,11.51365]
[1779117594314,49.95,76065.97,0.17,-0.08127,4e-05,11.51365]
[1779117594400,49.95,76065.97,0.17,-0.08127,4e-05,11.51365]
[1779117594438,49.95,76065.97,0.17,-0.08127,4e-05,11.51365]
[1779117594630,49.95,76065.97,0.17,-0.08127,4e-05,11.51365]
[1779117594640,49.95,76065.97,0.17,-0.08127,4e-05,11.51365]
[1779117594656,49.95,76065.97,0.17,-0.08127,4e-05,11.51365]
[1779117594756,49.95,76065.97,0.17,-0.08127,4e-05,11.51365]
[1779117594767,49.95,76065.97,0.17,-0.08127,4e-05,11.51365]
[1779117594809,49.95,76065.97,0.17,-0.08127,4e-05,11.51365]
[1779117594861,49.95,76065.97,0.17,-0.08127,4e-05,11.51365]
[1779117594896,49.95,76065.97,0.17,-0.08127,4e-05,11.51365]
[1779117594962,49.95,76063.85,0.17,-0.08136,4e-05,11.52226]
[1779117595474,49.95,76063.85,0.17,-0.08136,4e-05,11.52226]
[1779117595480,49.95,76063.85,0.17,-0.08136,4e-05,11.52226]
[1779117595525,49.95,76063.85,0.17,-0.08136,4e-05,11.52226]
[1779117595550,49.95,76063.35,0.17,-0.08138,4e-05,11.52431]
[1779117597485,49.95,76063.5,0.17,-0.08137,4e-05,11.52371]
[1779117597495,49.95,76063.5,0.17,-0.08137,4e-05,11.52371]
[1779117597537,49.95,76063.5,0.17,-0.08137,4e-05,11.52371]
[1779117597642,49.95,76065.56,0.17,-0.08129,4e-05,11.51538]
[1779117599511,49.95,76065.61,0.17,-0.08129,4e-05,11.51518]
[1779117600113,49.95,76065.64,0.17,-0.08129,4e-05,11.51508]
[1779117603238,49.95,76065.32,0.17,-0.0813,4e-05,11.51643]
[1779117603260,49.95,76065.32,0.17,-0.0813,4e-05,11.51643]
[1779117603323,49.95,76065.32,0.17,-0.0813,4e-05,11.51643]
[1779117603727,49.95,76065.32,0.17,-0.0813,4e-05,11.51643]
[1779117603801,49.95,76070.11,0.17,-0.08111,4e-05,11.49702]
[1779117606187,49.95,76070.56,0.17,-0.08109,4e-05,11.4952]
[1779117607357,49.95,76094.15,0.17,-0.08017,4e-05,11.39996]
[1779117609393,49.95,76096.43,0.17,-0.08009,4e-05,11.39092]
[1779117610110,49.95,76096.43,0.17,-0.08009,4e-05,11.39092]
[1779117610143,49.95,76096.43,0.17,-0.08009,4e-05,11.39092]
[1779117610167,49.95,76097.74,0.17,-0.08004,4e-05,11.38599]
[1779117611778,49.95,76097.74,0.17,-0.08004,4e-05,11.38599]
[1779117611810,49.95,76097.74,0.17,-0.08004,4e-05,11.38599]
[1779117611815,49.95,76097.74,0.17,-0.08004,4e-05,11.38599]
[1779117611891,49.95,76098.31,0.17,-0.08002,4e-05,11.38412]
[1779117617479,49.96,76093.31,0.17,-0.08022,4e-05,11.40518]
[1779117617880,49.96,76093.31,0.17,-0.08022,4e-05,11.40518]
[1779117617981,49.96,76087.27,0.17,-0.08046,4e-05,11.42995]
[1779117623469,49.96,76082.67,0.17,-0.08065,4e-05,11.44931]
[1779117626050,49.96,76083.06,0.17,-0.08064,4e-05,11.44797]
[1779117626131,49.96,76078.62,0.17,-0.08081,4e-05,11.46605]
[1779117628075,49.96,76078.98,0.17,-0.0808,4e-05,11.46472]
[1779117628087,49.96,76078.98,0.17,-0.0808,4e-05,11.46472]
[1779117628091,49.96,76078.98,0.17,-0.0808,4e-05,11.46472]
[1779117630122,49.96,76079.52,0.17,-0.08078,4e-05,11.46266]
[1779117630175,49.96,76079.52,0.17,-0.08078,4e-05,11.46266]
[1779117630182,49.96,76080.92,0.17,-0.08073,4e-05,11.45718]
[1779117632142,49.96,76080.92,0.17,-0.08073,4e-05,11.45718]
[1779117632174,49.96,76082.73,0.17,-0.08064,4e-05,11.44695]
[1779117637216,49.96,76081.54,0.17,-0.08069,4e-05,11.45236]
[1779117638059,49.96,76081.54,0.17,-0.08069,4e-05,11.45236]
[1779117638225,49.96,76081.54,0.17,-0.08069,4e-05,11.45236]
[1779117638085,49.96,76105.34,0.17,-0.07976,4e-05,11.35632]
[1779117638736,49.96,76105.34,0.17,-0.07976,4e-05,11.35632]
[1779117638756,49.96,76105.34,0.17,-0.07976,4e-05,11.35632]
[1779117638858,49.96,76135.98,0.17,-0.07858,4e-05,11.23338]
[1779117639297,49.96,76135.98,0.17,-0.07858,4e-05,11.23338]
[1779117639652,49.96,76135.98,0.17,-0.07858,4e-05,11.23338]
[1779117640142,49.96,76135.98,0.17,-0.07858,4e-05,11.23338]
[1779117640192,49.96,76138.97,0.17,-0.07846,4e-05,11.22089]
[1779117640341,49.96,76138.97,0.17,-0.07846,4e-05,11.22089]
[1779117640405,49.96,76138.97,0.17,-0.07846,4e-05,11.22089]
[1779117640571,49.96,76138.97,0.17,-0.07846,4e-05,11.22089]
[1779117640935,49.96,76138.97,0.17,-0.07846,4e-05,11.22089]
[1779117641272,49.96,76138.97,0.17,-0.07846,4e-05,11.22089]
[1779117640944,49.96,76133.26,0.17,-0.07868,4e-05,11.24332]
[1779117641660,49.96,76133.26,0.17,-0.07868,4e-05,11.24332]
[1779117642056,49.96,76133.26,0.17,-0.07868,4e-05,11.24332]
[1779117642116,49.96,76106.98,0.17,-0.07969,4e-05,11.34844]
[1779117642601,49.96,76106.98,0.17,-0.07969,4e-05,11.34844]
[1779117643026,49.96,76106.98,0.17,-0.07969,4e-05,11.34844]
[1779117643438,49.96,76095.11,0.17,-0.08015,4e-05,11.39639]
[1779117643483,49.96,76095.11,0.17,-0.08015,4e-05,11.39639]
[1779117643599,49.96,76095.11,0.17,-0.08015,4e-05,11.39639]
[1779117643909,49.96,76089.42,0.17,-0.08037,4e-05,11.41936]
[1779117644361,49.96,76089.42,0.17,-0.08037,4e-05,11.41936]
[1779117644367,49.96,76089.42,0.17,-0.08037,4e-05,11.41936]
[1779117644437,49.96,76089.42,0.17,-0.08037,4e-05,11.41936]
[1779117645056,49.96,76089.42,0.17,-0.08037,4e-05,11.41936]
[1779117645061,49.96,76089.42,0.17,-0.08037,4e-05,11.41936]
[1779117650088,49.96,76083.93,0.17,-0.08059,4e-05,11.44201]
[1779117652509,49.96,76088.76,0.17,-0.0804,4e-05,11.42289]
[1779117652526,49.96,76088.76,0.17,-0.0804,4e-05,11.42289]
[1779117654535,49.96,76088.25,0.17,-0.08043,4e-05,11.42524]
[1779117654540,49.96,76088.25,0.17,-0.08043,4e-05,11.42524]
[1779117654691,49.96,76088.25,0.17,-0.08043,4e-05,11.42524]
[1779117656393,49.96,76087.08,0.17,-0.08047,4e-05,11.43012]
[1779117656401,49.96,76087.08,0.17,-0.08047,4e-05,11.43012]
[1779117656412,49.96,76087.08,0.17,-0.08047,4e-05,11.43012]
[1779117656433,49.96,76087.08,0.17,-0.08047,4e-05,11.43012]
[1779117656465,49.96,76087.08,0.17,-0.08047,4e-05,11.43012]
[1779117656497,49.96,76087.08,0.17,-0.08047,4e-05,11.43012]
[1779117656533,49.96,76087.08,0.17,-0.08047,4e-05,11.43012]
[1779117656583,49.96,76087.08,0.17,-0.08047,4e-05,11.43012]
[1779117656641,49.96,76087.08,0.17,-0.08047,4e-05,11.43012]
[1779117656664,49.96,76087.08,0.17,-0.08047,4e-05,11.43012]
[1779117656706,49.96,76087.08,0.17,-0.08047,4e-05,11.43012]
[1779117656790,49.96,76087.08,0.17,-0.08047,4e-05,11.43012]
[1779117656814,49.96,76087.08,0.17,-0.08047,4e-05,11.43012]
[1779117657126,49.96,76087.08,0.17,-0.08047,4e-05,11.43012]
[1779117657147,49.96,76087.08,0.17,-0.08047,4e-05,11.43012]
[1779117657252,49.96,76087.08,0.17,-0.08047,4e-05,11.43012]
[1779117657269,49.96,76087.72,0.17,-0.08045,4e-05,11.42784]
[1779117657298,49.96,76087.72,0.17,-0.08045,4e-05,11.42784]
[1779117657399,49.96,76087.72,0.17,-0.08045,4e-05,11.42784]
[1779117657417,49.96,76087.72,0.17,-0.08045,4e-05,11.42784]
[1779117657504,49.96,76087.72,0.17,-0.08045,4e-05,11.42784]
[1779117657532,49.96,76087.72,0.17,-0.08045,4e-05,11.42784]
[1779117657714,49.96,76087.72,0.17,-0.08045,4e-05,11.42784]
[1779117658612,49.96,76087.72,0.17,-0.08045,4e-05,11.42784]
[1779117658645,49.96,76087.72,0.17,-0.08045,4e-05,11.42784]
[1779117658654,49.96,76087.72,0.17,-0.08045,4e-05,11.42784]
[1779117658711,49.96,76087.72,0.17,-0.08045,4e-05,11.42784]
[1779117658762,49.96,76090.44,0.17,-0.08035,4e-05,11.417]
[1779117660647,49.96,76090.46,0.17,-0.08035,4e-05,11.41707]
[1779117660681,49.96,76090.46,0.17,-0.08035,4e-05,11.41707]
[1779117661252,49.96,76090.46,0.17,-0.08035,4e-05,11.41707]
[1779117660735,49.97,76086.6,0.17,-0.0805,4e-05,11.43282]
[1779117661295,49.97,76086.6,0.17,-0.0805,4e-05,11.43282]
[1779117661328,49.97,76086.6,0.17,-0.0805,4e-05,11.43282]
[1779117661357,49.97,76086.6,0.17,-0.0805,4e-05,11.43282]
[1779117661741,49.97,76086.59,0.17,-0.0805,4e-05,11.43303]
[1779117663755,49.97,76071.39,0.17,-0.0811,4e-05,11.49481]
[1779117668700,49.97,76070.54,0.17,-0.08114,4e-05,11.49849]
[1779117668757,49.97,76070.54,0.17,-0.08114,4e-05,11.49849]
[1779117668798,49.97,76070.54,0.17,-0.08114,4e-05,11.49849]
[1779117668802,49.97,76061.75,0.17,-0.08148,4e-05,11.53416]
[1779117670848,49.97,76061.36,0.17,-0.0815,4e-05,11.53579]
[1779117670897,49.97,76061.36,0.17,-0.0815,4e-05,11.53579]
[1779117670909,49.97,76053.75,0.17,-0.0818,4e-05,11.5667]
[1779117671981,49.97,76053.75,0.17,-0.0818,4e-05,11.5667]
[1779117672024,49.97,76053.75,0.17,-0.0818,4e-05,11.5667]
[1779117672071,49.97,76052.85,0.17,-0.08183,4e-05,11.57029]
[1779117672890,49.97,76052.85,0.17,-0.08183,4e-05,11.57029]
[1779117672926,49.97,76052.85,0.17,-0.08183,4e-05,11.57029]
[1779117673020,49.97,76052.59,0.17,-0.08184,4e-05,11.57134]
[1779117674947,49.97,76052.59,0.17,-0.08184,4e-05,11.57128]
[1779117674980,49.97,76052.59,0.17,-0.08184,4e-05,11.57128]
[1779117674986,49.97,76050.25,0.17,-0.08194,4e-05,11.58072]
[1779117675905,49.97,76050.25,0.17,-0.08194,4e-05,11.58072]
[1779117675990,49.97,76050.25,0.17,-0.08194,4e-05,11.58072]
[1779117676248,49.97,76045.08,0.17,-0.08214,4e-05,11.60159]
[1779117676960,49.97,76045.08,0.17,-0.08214,4e-05,11.60159]
[1779117677010,49.97,76045.08,0.17,-0.08214,4e-05,11.60159]
[1779117677168,49.97,76041.41,0.17,-0.08228,4e-05,11.61644]
[1779117678956,49.97,76041.41,0.17,-0.08228,4e-05,11.61644]
[1779117678982,49.97,76041.41,0.17,-0.08228,4e-05,11.61644]
[1779117679013,49.97,76046.35,0.17,-0.08209,4e-05,11.59608]
[1779117680984,49.97,76046.4,0.17,-0.08208,4e-05,11.59588]
[1779117681012,49.97,76046.4,0.17,-0.08208,4e-05,11.59588]
[1779117681025,49.97,76046.4,0.17,-0.08208,4e-05,11.59588]
[1779117681057,49.97,76046.4,0.17,-0.08208,4e-05,11.59588]
[1779117681113,49.96,76044.59,0.17,-0.08215,4e-05,11.60303]
[1779117683335,49.96,76045.8,0.17,-0.0821,4e-05,11.59798]
[1779117683366,49.96,76045.8,0.17,-0.0821,4e-05,11.59798]
[1779117683628,49.96,76045.8,0.17,-0.0821,4e-05,11.59798]
[1779117683668,49.96,76045.8,0.17,-0.0821,4e-05,11.59798]
[1779117683692,49.96,76045.8,0.17,-0.0821,4e-05,11.59798]
[1779117683727,49.96,76045.8,0.17,-0.0821,4e-05,11.59798]
[1779117683817,49.96,76045.8,0.17,-0.0821,4e-05,11.59798]
[1779117683849,49.96,76045.8,0.17,-0.0821,4e-05,11.59798]
[1779117683902,49.96,76045.8,0.17,-0.0821,4e-05,11.59798]
[1779117683937,49.96,76045.8,0.17,-0.0821,4e-05,11.59798]
[1779117684069,49.96,76045.8,0.17,-0.0821,4e-05,11.59798]
[1779117684084,49.96,76045.8,0.17,-0.0821,4e-05,11.59798]
[1779117684111,49.96,76045.8,0.17,-0.0821,4e-05,11.59798]
[1779117684146,49.96,76045.8,0.17,-0.0821,4e-05,11.59798]
[1779117684216,49.96,76045.8,0.17,-0.0821,4e-05,11.59798]
[1779117684232,49.96,76045.8,0.17,-0.0821,4e-05,11.59798]
[1779117684273,49.96,76048.08,0.17,-0.08201,4e-05,11.58848]
[1779117684342,49.96,76048.08,0.17,-0.08201,4e-05,11.58848]
[1779117684385,49.96,76048.08,0.17,-0.08201,4e-05,11.58848]
[1779117684944,49.96,76048.08,0.17,-0.08201,4e-05,11.58848]
[1779117684949,49.96,76060.2,0.17,-0.08153,4e-05,11.53924]
[1779117685358,49.96,76060.2,0.17,-0.08153,4e-05,11.53924]
[1779117685536,49.96,76060.2,0.17,-0.08153,4e-05,11.53924]
[1779117685596,49.96,76060.2,0.17,-0.08153,4e-05,11.53924]
[1779117685920,49.96,76060.8,0.17,-0.08151,4e-05,11.5367]
[1779117686923,49.96,76077.99,0.17,-0.08082,4e-05,11.46611]
[1779117691962,49.96,76079.63,0.17,-0.08074,4e-05,11.45656]
[1779117693329,49.96,76079.63,0.17,-0.08074,4e-05,11.45656]
[1779117693339,49.96,76079.63,0.17,-0.08074,4e-05,11.45656]
[1779117693449,49.96,76079.1,0.17,-0.08076,4e-05,11.45881]
[1779117693982,49.96,76080.32,0.17,-0.08072,4e-05,11.45398]
[1779117695260,49.96,76080.32,0.17,-0.08072,4e-05,11.45398]
[1779117695312,49.96,76080.32,0.17,-0.08072,4e-05,11.45398]
[1779117695309,49.96,76097.23,0.17,-0.08005,4e-05,11.38552]
[1779117695325,49.96,76097.23,0.17,-0.08005,4e-05,11.38552]
[1779117695366,49.96,76097.23,0.17,-0.08005,4e-05,11.38552]
[1779117695996,49.96,76097.23,0.17,-0.08005,4e-05,11.38534]
[1779117697478,49.96,76102.37,0.17,-0.07985,4e-05,11.36455]
[1779117697514,49.96,76102.37,0.17,-0.07985,4e-05,11.36455]
[1779117698007,49.96,76114.87,0.17,-0.07936,4e-05,11.31359]
[1779117698434,49.96,76114.87,0.17,-0.07936,4e-05,11.31359]
[1779117698461,49.96,76114.87,0.17,-0.07936,4e-05,11.31359]
[1779117699015,49.96,76122.62,0.17,-0.07906,4e-05,11.28242]
[1779117702572,49.96,76124.77,0.17,-0.07898,4e-05,11.2741]
[1779117702581,49.96,76124.77,0.17,-0.07898,4e-05,11.2741]
[1779117702598,49.96,76124.77,0.17,-0.07898,4e-05,11.2741]
[1779117702696,49.96,76124.77,0.17,-0.07898,4e-05,11.2741]
[1779117702716,49.96,76124.77,0.17,-0.07898,4e-05,11.2741]
[1779117702823,49.96,76124.77,0.17,-0.07898,4e-05,11.2741]
[1779117702860,49.96,76124.77,0.17,-0.07898,4e-05,11.2741]
[1779117702969,49.96,76124.77,0.17,-0.07898,4e-05,11.2741]
[1779117703006,49.96,76124.77,0.17,-0.07898,4e-05,11.2741]
[1779117703053,49.96,76124.77,0.17,-0.07898,4e-05,11.2741]
[1779117703092,49.96,76124.77,0.17,-0.07898,4e-05,11.2741]
[1779117703179,49.96,76124.77,0.17,-0.07898,4e-05,11.2741]
[1779117703208,49.96,76124.77,0.17,-0.07898,4e-05,11.2741]
[1779117703284,49.96,76124.77,0.17,-0.07898,4e-05,11.2741]
[1779117703328,49.96,76126.65,0.17,-0.07891,4e-05,11.26678]
[1779117703381,49.96,76126.65,0.17,-0.07891,4e-05,11.26678]
[1779117703455,49.96,76126.65,0.17,-0.07891,4e-05,11.26678]
[1779117704059,49.96,76126.65,0.17,-0.07891,4e-05,11.26678]
[1779117705442,49.96,76125.82,0.17,-0.07895,4e-05,11.27021]
[1779117705471,49.96,76125.82,0.17,-0.07895,4e-05,11.27021]
[1779117705490,49.96,76125.82,0.17,-0.07895,4e-05,11.27021]
[1779117705516,49.96,76125.82,0.17,-0.07895,4e-05,11.27021]
[1779117706074,49.96,76123.85,0.17,-0.07902,4e-05,11.27823]
[1779117706991,49.96,76123.85,0.17,-0.07902,4e-05,11.27823]
[1779117706997,49.96,76123.85,0.17,-0.07902,4e-05,11.27823]
[1779117707072,49.96,76123.85,0.17,-0.07902,4e-05,11.27823]
[1779117707185,49.96,76123.85,0.17,-0.07902,4e-05,11.27823]
[1779117707286,49.96,76115.45,0.17,-0.07935,4e-05,11.31208]
[1779117707456,49.96,76115.45,0.17,-0.07935,4e-05,11.31208]
[1779117707687,49.96,76115.45,0.17,-0.07935,4e-05,11.31208]
[1779117707811,49.96,76115.45,0.17,-0.07935,4e-05,11.31208]
[1779117707839,49.96,76115.45,0.17,-0.07935,4e-05,11.31208]
[1779117707968,49.96,76115.45,0.17,-0.07935,4e-05,11.31208]
[1779117707997,49.96,76115.45,0.17,-0.07935,4e-05,11.31208]
[1779117708058,49.96,76115.45,0.17,-0.07935,4e-05,11.31208]
[1779117708247,49.96,76101.9,0.17,-0.07987,4e-05,11.36671]
[1779117709415,49.96,76101.9,0.17,-0.07987,4e-05,11.36676]
[1779117711243,49.96,76100.4,0.17,-0.07993,4e-05,11.37285]
[1779117712739,49.96,76101.57,0.17,-0.07989,4e-05,11.36805]
[1779117712751,49.96,76101.57,0.17,-0.07989,4e-05,11.36805]
[1779117712809,49.96,76101.57,0.17,-0.07989,4e-05,11.36805]
[1779117713122,49.96,76100.65,0.17,-0.07992,4e-05,11.37172]
[1779117713545,49.96,76100.65,0.17,-0.07992,4e-05,11.37172]
[1779117713577,49.96,76100.65,0.17,-0.07992,4e-05,11.37172]
[1779117713610,49.96,76100.65,0.17,-0.07992,4e-05,11.37172]
[1779117714129,49.96,76100.33,0.17,-0.07993,4e-05,11.37297]
[1779117715026,49.96,76100.33,0.17,-0.07993,4e-05,11.37297]
[1779117715034,49.96,76100.33,0.17,-0.07993,4e-05,11.37297]
[1779117715036,49.96,76100.33,0.17,-0.07993,4e-05,11.37297]
[1779117715068,49.96,76100.33,0.17,-0.07993,4e-05,11.37297]
[1779117715128,49.96,76100.33,0.17,-0.07993,4e-05,11.37297]
[1779117715155,49.96,76100.33,0.17,-0.07993,4e-05,11.37297]
[1779117715212,49.96,76100.33,0.17,-0.07993,4e-05,11.37297]
[1779117715244,49.96,76100.33,0.17,-0.07993,4e-05,11.37297]
[1779117715286,49.96,76102.43,0.17,-0.07985,4e-05,11.36441]
[1779117715599,49.96,76102.43,0.17,-0.07985,4e-05,11.36441]
[1779117715635,49.96,76102.43,0.17,-0.07985,4e-05,11.36441]
[1779117715663,49.96,76102.43,0.17,-0.07985,4e-05,11.36441]
[1779117716221,49.96,76102.43,0.17,-0.07985,4e-05,11.36441]
[1779117716227,49.96,76102.43,0.17,-0.07985,4e-05,11.36441]
[1779117716257,49.96,76102.43,0.17,-0.07985,4e-05,11.36441]
[1779117716322,49.96,76101.37,0.17,-0.07989,4e-05,11.36865]
[1779117716430,49.96,76101.37,0.17,-0.07989,4e-05,11.36865]
[1779117716468,49.96,76101.37,0.17,-0.07989,4e-05,11.36865]
[1779117716535,49.96,76101.37,0.17,-0.07989,4e-05,11.36865]
[1779117716555,49.96,76101.37,0.17,-0.07989,4e-05,11.36865]
[1779117717150,49.96,76101.37,0.17,-0.07989,4e-05,11.36865]
[1779117717653,49.96,76101.37,0.17,-0.07989,4e-05,11.36865]
[1779117717709,49.96,76101.37,0.17,-0.07989,4e-05,11.36865]
[1779117718158,49.96,76100.72,0.17,-0.07992,4e-05,11.37123]
[1779117719672,49.96,76101.59,0.17,-0.07988,4e-05,11.36768]
[1779117719718,49.96,76101.59,0.17,-0.07988,4e-05,11.36768]
[1779117720171,49.96,76104.03,0.17,-0.07979,4e-05,11.35781]
[1779117721121,49.96,76104.03,0.17,-0.07979,4e-05,11.35781]
[1779117721188,49.96,76104.03,0.17,-0.07979,4e-05,11.35781]
[1779117721235,49.96,76106.5,0.17,-0.07969,4e-05,11.34783]
[1779117721489,49.96,76106.5,0.17,-0.07969,4e-05,11.34783]
[1779117721687,49.96,76106.5,0.17,-0.07969,4e-05,11.34783]
[1779117722258,49.96,76106.77,0.17,-0.07968,4e-05,11.34671]
[1779117723715,49.96,76102.16,0.17,-0.07986,4e-05,11.36526]
[1779117723750,49.96,76102.16,0.17,-0.07986,4e-05,11.36526]
[1779117723772,49.96,76102.16,0.17,-0.07986,4e-05,11.36526]
[1779117723782,49.96,76102.16,0.17,-0.07986,4e-05,11.36526]
[1779117723784,49.96,76102.16,0.17,-0.07986,4e-05,11.36526]
[1779117723815,49.96,76102.16,0.17,-0.07986,4e-05,11.36526]
[1779117724199,49.96,76102.16,0.17,-0.07986,4e-05,11.36525]
[1779117727815,49.96,76096.14,0.17,-0.08009,4e-05,11.38944]
[1779117727819,49.96,76096.14,0.17,-0.08009,4e-05,11.38944]
[1779117727865,49.96,76096.14,0.17,-0.08009,4e-05,11.38944]
[1779117727877,49.96,76096.14,0.17,-0.08009,4e-05,11.38944]
[1779117728228,49.96,76094.03,0.17,-0.08017,4e-05,11.3979]
[1779117729877,49.96,76093.04,0.17,-0.08021,4e-05,11.40182]
[1779117729881,49.96,76093.04,0.17,-0.08021,4e-05,11.40182]
[1779117729911,49.96,76093.04,0.17,-0.08021,4e-05,11.40182]
[1779117730226,49.96,76093.04,0.17,-0.08021,4e-05,11.40182]
[1779117730268,49.96,76093.04,0.17,-0.08021,4e-05,11.40182]
[1779117730344,49.96,76093.04,0.17,-0.08021,4e-05,11.40182]
[1779117730323,49.96,76090.35,0.17,-0.08032,4e-05,11.41288]
[1779117730367,49.96,76090.35,0.17,-0.08032,4e-05,11.41288]
[1779117734002,49.96,76078.31,0.17,-0.0808,4e-05,11.46221]
[1779117734103,49.96,76078.31,0.17,-0.0808,4e-05,11.46221]
[1779117734278,49.96,76079.54,0.17,-0.08075,4e-05,11.45723]
[1779117735853,49.96,76079.75,0.17,-0.08074,4e-05,11.45659]
[1779117735899,49.96,76079.75,0.17,-0.08074,4e-05,11.45659]
[1779117736307,49.96,76068.94,0.17,-0.08117,4e-05,11.50035]
[1779117741326,49.96,76053.79,0.17,-0.08176,4e-05,11.562]
[1779117742093,49.96,76053.79,0.17,-0.08176,4e-05,11.562]
[1779117742133,49.96,76053.79,0.17,-0.08176,4e-05,11.562]
[1779117742135,49.96,76053.79,0.17,-0.08176,4e-05,11.562]
[1779117742192,49.96,76053.79,0.17,-0.08176,4e-05,11.562]
[1779117742333,49.96,76050.79,0.17,-0.08188,4e-05,11.57413]
[1779117743457,49.96,76049.93,0.17,-0.08192,4e-05,11.57755]
[1779117743490,49.96,76049.93,0.17,-0.08192,4e-05,11.57755]
[1779117743497,49.96,76049.93,0.17,-0.08192,4e-05,11.57755]
[1779117743520,49.96,76049.93,0.17,-0.08192,4e-05,11.57755]
[1779117743524,49.96,76049.93,0.17,-0.08192,4e-05,11.57755]
[1779117743552,49.96,76049.93,0.17,-0.08192,4e-05,11.57755]
[1779117743940,49.96,76049.93,0.17,-0.08192,4e-05,11.57755]
[1779117743949,49.96,76049.93,0.17,-0.08192,4e-05,11.57755]
[1779117743975,49.96,76049.93,0.17,-0.08192,4e-05,11.57755]
[1779117744087,49.96,76049.93,0.17,-0.08192,4e-05,11.57755]
[1779117744122,49.96,76049.93,0.17,-0.08192,4e-05,11.57755]
[1779117744168,49.96,76049.93,0.17,-0.08192,4e-05,11.57755]
[1779117744176,49.96,76049.93,0.17,-0.08192,4e-05,11.57755]
[1779117744217,49.96,76049.93,0.17,-0.08192,4e-05,11.57755]
[1779117744297,49.96,76049.93,0.17,-0.08192,4e-05,11.57755]
[1779117744305,49.96,76049.93,0.17,-0.08192,4e-05,11.57755]
[1779117744340,49.96,76049.93,0.17,-0.08192,4e-05,11.57755]
[1779117744353,49.96,76051.5,0.17,-0.08185,4e-05,11.57109]
[1779117744373,49.96,76051.5,0.17,-0.08185,4e-05,11.57109]
[1779117744444,49.96,76051.5,0.17,-0.08185,4e-05,11.57109]
[1779117744458,49.96,76051.5,0.17,-0.08185,4e-05,11.57109]
[1779117744549,49.96,76051.5,0.17,-0.08185,4e-05,11.57109]
[1779117744573,49.96,76051.5,0.17,-0.08185,4e-05,11.57109]
[1779117744738,49.96,76051.5,0.17,-0.08185,4e-05,11.57109]
[1779117744776,49.96,76051.5,0.17,-0.08185,4e-05,11.57109]
[1779117744906,49.96,76051.5,0.17,-0.08185,4e-05,11.57109]
[1779117744925,49.96,76051.5,0.17,-0.08185,4e-05,11.57109]
[1779117745366,49.96,76054.03,0.17,-0.08175,4e-05,11.56074]
[1779117746045,49.96,76054.03,0.17,-0.08175,4e-05,11.56074]
[1779117746052,49.96,76054.03,0.17,-0.08175,4e-05,11.56074]
[1779117746104,49.96,76054.03,0.17,-0.08175,4e-05,11.56074]
[1779117746169,49.96,76054.03,0.17,-0.08175,4e-05,11.56074]
[1779117746228,49.96,76054.03,0.17,-0.08175,4e-05,11.56074]
[1779117746365,49.96,76056.0,0.17,-0.08167,4e-05,11.55269]
[1779117746479,49.96,76056.0,0.17,-0.08167,4e-05,11.55269]
[1779117747546,49.96,76066.47,0.17,-0.08126,4e-05,11.51016]
[1779117747760,49.96,76066.47,0.17,-0.08126,4e-05,11.51016]
[1779117750271,49.96,76078.57,0.17,-0.08079,4e-05,11.46128]
[1779117750304,49.96,76078.57,0.17,-0.08079,4e-05,11.46128]
[1779117750315,49.96,76078.57,0.17,-0.08079,4e-05,11.46128]
[1779117750372,49.96,76080.23,0.17,-0.08072,4e-05,11.45466]
[1779117752331,49.96,76080.23,0.17,-0.08072,4e-05,11.45466]
[1779117752369,49.96,76080.23,0.17,-0.08072,4e-05,11.45466]
[1779117752348,49.96,76085.58,0.17,-0.0805,4e-05,11.43016]
[1779117754384,49.96,76086.22,0.17,-0.08047,4e-05,11.42757]
[1779117754454,49.96,76086.55,0.17,-0.08046,4e-05,11.42639]
[1779117754472,49.96,76086.55,0.17,-0.08046,4e-05,11.42639]
[1779117756387,49.96,76088.25,0.17,-0.0804,4e-05,11.41967]
[1779117756429,49.96,76088.33,0.17,-0.08039,4e-05,11.4195]
[1779117756472,49.96,76088.33,0.17,-0.08039,4e-05,11.4195]
[1779117756500,49.97,76087.64,0.17,-0.08042,4e-05,11.42244]
[1779117758427,49.97,76087.4,0.17,-0.08043,4e-05,11.42357]
[1779117758538,49.97,76087.4,0.17,-0.08043,4e-05,11.42357]
[1779117759195,49.97,76087.4,0.17,-0.08043,4e-05,11.42357]
[1779117759349,49.97,76087.4,0.17,-0.08043,4e-05,11.42357]
[1779117759396,49.97,76081.36,0.17,-0.08067,4e-05,11.44814]
[1779117759720,49.97,76081.36,0.17,-0.08067,4e-05,11.44814]
[1779117759782,49.97,76081.36,0.17,-0.08067,4e-05,11.44814]
[1779117759842,49.97,76081.36,0.17,-0.08067,4e-05,11.44814]
[1779117759958,49.97,76081.36,0.17,-0.08067,4e-05,11.44814]
[1779117760052,49.97,76066.31,0.17,-0.08126,4e-05,11.50923]
[1779117762479,49.97,76050.61,0.17,-0.08188,4e-05,11.57322]
[1779117764881,49.97,76050.51,0.17,-0.08189,4e-05,11.57358]
[1779117764913,49.97,76050.51,0.17,-0.08189,4e-05,11.57358]
[1779117764986,49.97,76046.45,0.17,-0.08205,4e-05,11.59001]
[1779117767796,49.97,76045.91,0.17,-0.08207,4e-05,11.59205]
[1779117767804,49.97,76045.91,0.17,-0.08207,4e-05,11.59205]
[1779117767826,49.97,76045.91,0.17,-0.08207,4e-05,11.59205]
[1779117767838,49.97,76045.91,0.17,-0.08207,4e-05,11.59205]
[1779117767857,49.97,76045.91,0.17,-0.08207,4e-05,11.59205]
[1779117768028,49.97,76045.91,0.17,-0.08207,4e-05,11.59205]
[1779117768062,49.97,76045.91,0.17,-0.08207,4e-05,11.59205]
[1779117768364,49.97,76045.91,0.17,-0.08207,4e-05,11.59205]
[1779117768400,49.97,76045.91,0.17,-0.08207,4e-05,11.59205]
[1779117768163,49.97,76047.83,0.17,-0.08199,4e-05,11.58414]
[1779117768573,49.97,76047.83,0.17,-0.08199,4e-05,11.58414]
[1779117768616,49.97,76047.83,0.17,-0.08199,4e-05,11.58414]
[1779117768669,49.97,76047.83,0.17,-0.08199,4e-05,11.58414]
[1779117768674,49.97,76047.83,0.17,-0.08199,4e-05,11.58414]
[1779117768720,49.97,76047.83,0.17,-0.08199,4e-05,11.58414]
[1779117768734,49.97,76047.83,0.17,-0.08199,4e-05,11.58414]
[1779117768755,49.97,76047.83,0.17,-0.08199,4e-05,11.58414]
[1779117768846,49.97,76047.83,0.17,-0.08199,4e-05,11.58414]
[1779117768853,49.97,76047.83,0.17,-0.08199,4e-05,11.58414]
[1779117768877,49.97,76047.83,0.17,-0.08199,4e-05,11.58414]
[1779117768930,49.97,76047.83,0.17,-0.08199,4e-05,11.58414]
[1779117768964,49.97,76047.83,0.17,-0.08199,4e-05,11.58414]
[1779117769077,49.97,76047.83,0.17,-0.08199,4e-05,11.58414]
[1779117769111,49.97,76047.83,0.17,-0.08199,4e-05,11.58414]
[1779117769124,49.97,76049.52,0.17,-0.08192,4e-05,11.57716]
[1779117770677,49.97,76049.52,0.17,-0.08192,4e-05,11.57705]
[1779117770711,49.97,76049.52,0.17,-0.08192,4e-05,11.57705]
[1779117770754,49.97,76049.52,0.17,-0.08192,4e-05,11.57705]
[1779117770972,49.97,76055.36,0.17,-0.08169,4e-05,11.55323]
[1779117772721,49.97,76055.42,0.17,-0.08169,4e-05,11.55291]
[1779117772751,49.97,76055.42,0.17,-0.08169,4e-05,11.55291]
[1779117772847,49.97,76055.42,0.17,-0.08169,4e-05,11.55291]
[1779117772873,49.97,76055.42,0.17,-0.08169,4e-05,11.55291]
[1779117772904,49.97,76055.42,0.17,-0.08169,4e-05,11.55291]
[1779117772957,49.97,76055.42,0.17,-0.08169,4e-05,11.55291]
[1779117773390,49.97,76055.42,0.17,-0.08169,4e-05,11.55291]
[1779117773480,49.97,76055.3,0.17,-0.08169,4e-05,11.55332]
[1779117773505,49.97,76055.3,0.17,-0.08169,4e-05,11.55332]
[1779117773981,49.97,76055.3,0.17,-0.08169,4e-05,11.55332]
[1779117774153,49.97,76055.3,0.17,-0.08169,4e-05,11.55332]
[1779117775567,49.96,76077.9,0.17,-0.0808,4e-05,11.46159]
[1779117776767,49.96,76077.9,0.17,-0.0808,4e-05,11.46159]
[1779117776772,49.96,76077.9,0.17,-0.0808,4e-05,11.46159]
[1779117776808,49.96,76077.9,0.17,-0.0808,4e-05,11.46159]
[1779117776906,49.96,76079.3,0.17,-0.08075,4e-05,11.45594]
[1779117778302,49.96,76079.3,0.17,-0.08075,4e-05,11.45594]
[1779117778336,49.96,76079.3,0.17,-0.08075,4e-05,11.45594]
[1779117778373,49.96,76079.3,0.17,-0.08075,4e-05,11.45594]
[1779117778401,49.96,76079.3,0.17,-0.08075,4e-05,11.45594]
[1779117778409,49.97,76076.15,0.17,-0.08087,4e-05,11.4689]
[1779117780992,49.97,76064.48,0.17,-0.08133,4e-05,11.51627]
[1779117781024,49.97,76064.48,0.17,-0.08133,4e-05,11.51627]
[1779117781077,49.97,76058.12,0.17,-0.08158,4e-05,11.54216]
[1779117782880,49.97,76055.05,0.17,-0.0817,4e-05,11.55465]
[1779117782892,49.97,76055.05,0.17,-0.0817,4e-05,11.55465]
[1779117782948,49.97,76055.05,0.17,-0.0817,4e-05,11.55465]
[1779117783000,49.97,76055.05,0.17,-0.0817,4e-05,11.55465]
[1779117783035,49.97,76055.05,0.17,-0.0817,4e-05,11.55465]
[1779117783054,49.97,76053.62,0.17,-0.08176,4e-05,11.56046]
[1779117784764,49.97,76053.46,0.17,-0.08177,4e-05,11.56108]
[1779117784827,49.97,76053.46,0.17,-0.08177,4e-05,11.56108]
[1779117784865,49.97,76053.46,0.17,-0.08177,4e-05,11.56108]
[1779117784900,49.97,76053.46,0.17,-0.08177,4e-05,11.56108]
[1779117784941,49.97,76053.46,0.17,-0.08177,4e-05,11.56108]
[1779117784995,49.97,76053.46,0.17,-0.08177,4e-05,11.56108]
[1779117785114,49.97,76053.46,0.17,-0.08177,4e-05,11.56108]
[1779117785189,49.97,76053.46,0.17,-0.08177,4e-05,11.56108]
[1779117785407,49.97,76056.73,0.17,-0.08164,4e-05,11.54774]
[1779117787651,49.96,76071.2,0.17,-0.08105,4e-05,11.48763]
[1779117789003,49.96,76071.2,0.17,-0.08105,4e-05,11.48763]
[1779117789109,49.96,76071.2,0.17,-0.08105,4e-05,11.48763]
[1779117789150,49.96,76071.14,0.17,-0.08106,4e-05,11.48791]
[1779117791043,49.96,76071.17,0.17,-0.08106,4e-05,11.48784]
[1779117791116,49.96,76071.17,0.17,-0.08106,4e-05,11.48784]
[1779117791217,49.96,76063.81,0.17,-0.08135,4e-05,11.51772]
[1779117795098,49.96,76053.24,0.17,-0.08176,4e-05,11.56072]
[1779117795131,49.96,76053.24,0.17,-0.08176,4e-05,11.56072]
[1779117795240,49.96,76049.79,0.17,-0.0819,4e-05,11.57474]
[1779117797141,49.96,76049.79,0.17,-0.0819,4e-05,11.57468]
[1779117797189,49.96,76049.79,0.17,-0.0819,4e-05,11.57468]
[1779117797198,49.96,76049.26,0.17,-0.08192,4e-05,11.57676]
[1779117799139,49.96,76049.26,0.17,-0.08192,4e-05,11.57668]
[1779117799164,49.96,76049.26,0.17,-0.08192,4e-05,11.57668]
[1779117799230,49.96,76051.33,0.17,-0.08184,4e-05,11.5682]
[1779117801177,49.96,76051.34,0.17,-0.08184,4e-05,11.56808]
[1779117801228,49.96,76051.34,0.17,-0.08184,4e-05,11.56808]
[1779117801259,49.96,76052.93,0.17,-0.08177,4e-05,11.56154]
[1779117803194,49.96,76052.93,0.17,-0.08177,4e-05,11.56147]
[1779117803221,49.96,76052.93,0.17,-0.08177,4e-05,11.56147]
[1779117803257,49.96,76051.67,0.17,-0.08182,4e-05,11.56653]
[1779117805237,49.96,76051.67,0.17,-0.08182,4e-05,11.56648]
[1779117805276,49.96,76051.67,0.17,-0.08182,4e-05,11.56648]
[1779117805277,49.96,76049.86,0.17,-0.08189,4e-05,11.57379]
[1779117807281,49.96,76049.86,0.17,-0.08189,4e-05,11.57372]
[1779117807337,49.96,76049.86,0.17,-0.08189,4e-05,11.57372]
[1779117807370,49.96,76050.88,0.17,-0.08185,4e-05,11.56943]
[1779117807669,49.96,76050.88,0.17,-0.08185,4e-05,11.56943]
[1779117807730,49.96,76050.88,0.17,-0.08185,4e-05,11.56943]
[1779117807794,49.96,76050.88,0.17,-0.08185,4e-05,11.56943]
[1779117811351,49.96,76054.19,0.17,-0.08172,4e-05,11.55584]
[1779117811386,49.96,76054.19,0.17,-0.08172,4e-05,11.55584]
[1779117811421,49.96,76055.39,0.17,-0.08165,4e-05,11.54774]
[1779117811890,49.96,76055.39,0.17,-0.08165,4e-05,11.54774]
[1779117812013,49.96,76055.39,0.17,-0.08165,4e-05,11.54774]
[1779117812078,49.96,76055.39,0.17,-0.08165,4e-05,11.54774]
[1779117812145,49.96,76055.39,0.17,-0.08165,4e-05,11.54774]
[1779117812357,49.96,76059.31,0.17,-0.08149,4e-05,11.53183]
[1779117815455,49.96,76056.19,0.17,-0.08162,4e-05,11.54442]
[1779117815492,49.96,76052.05,0.17,-0.08178,4e-05,11.56122]
[1779117815849,49.96,76049.27,0.17,-0.08189,4e-05,11.57249]
[1779117817481,49.96,76047.41,0.17,-0.08196,4e-05,11.57999]
[1779117817511,49.96,76047.41,0.17,-0.08196,4e-05,11.57999]
[1779117817867,49.96,76046.38,0.17,-0.082,4e-05,11.58411]
[1779117819503,49.96,76047.56,0.17,-0.08195,4e-05,11.57914]
[1779117819543,49.96,76047.56,0.17,-0.08195,4e-05,11.57914]
[1779117819877,49.96,76047.56,0.17,-0.08195,4e-05,11.57914]
[1779117821524,49.96,76046.18,0.17,-0.08201,4e-05,11.58466]
[1779117821559,49.96,76046.18,0.17,-0.08201,4e-05,11.58466]
[1779117821891,49.96,76049.01,0.17,-0.0819,4e-05,11.57307]
[1779117822889,49.96,76049.01,0.17,-0.0819,4e-05,11.57307]
[1779117823136,49.96,76049.01,0.17,-0.0819,4e-05,11.57307]
[1779117823354,49.96,76049.01,0.17,-0.0819,4e-05,11.57307]
[1779117823399,49.96,76049.01,0.17,-0.0819,4e-05,11.57307]
[1779117823452,49.96,76045.31,0.17,-0.08204,4e-05,11.58802]
[1779117825613,49.96,76038.38,0.17,-0.08232,4e-05,11.61613]
[1779117825652,49.96,76038.38,0.17,-0.08232,4e-05,11.61613]
[1779117826402,49.96,76037.11,0.17,-0.08236,4e-05,11.62106]
[1779117827630,49.96,76037.01,0.17,-0.08237,4e-05,11.62147]
[1779117827634,49.96,76037.01,0.17,-0.08237,4e-05,11.62147]
[1779117827673,49.96,76037.01,0.17,-0.08237,4e-05,11.62147]
[1779117827942,49.96,76036.35,0.17,-0.08239,4e-05,11.624]
[1779117829453,49.96,76036.35,0.17,-0.08239,4e-05,11.624]
[1779117829515,49.96,76036.1,0.17,-0.0824,4e-05,11.62487]
[1779117829537,49.96,76036.1,0.17,-0.0824,4e-05,11.62487]
[1779117829566,49.96,76036.1,0.17,-0.0824,4e-05,11.62487]
[1779117829645,49.96,76036.1,0.17,-0.0824,4e-05,11.62487]
[1779117829670,49.96,76036.1,0.17,-0.0824,4e-05,11.62487]
[1779117831686,49.96,76037.78,0.17,-0.08233,4e-05,11.61772]
[1779117831722,49.96,76037.78,0.17,-0.08233,4e-05,11.61772]
[1779117831970,49.96,76036.12,0.17,-0.0824,4e-05,11.62435]
[1779117833724,49.96,76038.08,0.17,-0.08232,4e-05,11.61622]
[1779117833769,49.96,76038.08,0.17,-0.08232,4e-05,11.61622]
[1779117833984,49.96,76037.82,0.17,-0.08233,4e-05,11.61713]
[1779117834621,49.96,76037.82,0.17,-0.08233,4e-05,11.61713]
[1779117835764,49.95,76038.76,0.17,-0.08229,4e-05,11.61302]
[1779117835767,49.95,76038.76,0.17,-0.08229,4e-05,11.61302]
[1779117835817,49.95,76038.76,0.17,-0.08229,4e-05,11.61302]
[1779117835999,49.95,76038.76,0.17,-0.08229,4e-05,11.61302]
[1779117837784,49.95,76037.64,0.17,-0.08233,4e-05,11.61744]
[1779117838023,49.95,76037.64,0.17,-0.08233,4e-05,11.61744]
[1779117838084,49.95,76037.64,0.17,-0.08233,4e-05,11.61744]
[1779117838112,49.95,76037.64,0.17,-0.08233,4e-05,11.61744]
[1779117838143,49.95,76037.64,0.17,-0.08233,4e-05,11.61744]
[1779117838213,49.95,76038.39,0.17,-0.0823,4e-05,11.61426]
[1779117839827,49.95,76038.39,0.17,-0.0823,4e-05,11.61411]
[1779117839864,49.95,76038.39,0.17,-0.0823,4e-05,11.61411]
[1779117840030,49.95,76040.84,0.17,-0.0822,4e-05,11.604]
[1779117841869,49.95,76041.11,0.17,-0.08219,4e-05,11.60276]
[1779117841910,49.95,76041.11,0.17,-0.08219,4e-05,11.60276]
[1779117842043,49.95,76037.51,0.17,-0.08233,4e-05,11.6173]
[1779117843910,49.95,76036.41,0.17,-0.08237,4e-05,11.62166]
[1779117843954,49.95,76036.41,0.17,-0.08237,4e-05,11.62166]
[1779117844057,49.95,76037.4,0.17,-0.08233,4e-05,11.61749]
[1779117845945,49.95,76037.88,0.17,-0.08231,4e-05,11.61539]
[1779117845988,49.95,76037.88,0.17,-0.08231,4e-05,11.61539]
[1779117846072,49.95,76038.78,0.17,-0.08227,4e-05,11.61158]
[1779117846572,49.95,76038.78,0.17,-0.08227,4e-05,11.61158]
[1779117846612,49.95,76038.78,0.17,-0.08227,4e-05,11.61158]
[1779117846643,49.95,76038.78,0.17,-0.08227,4e-05,11.61158]
[1779117846677,49.95,76038.78,0.17,-0.08227,4e-05,11.61158]
[1779117847134,49.95,76030.41,0.17,-0.0826,4e-05,11.64555]
[1779117847991,49.95,76030.41,0.17,-0.0826,4e-05,11.64555]
[1779117847996,49.95,76030.41,0.17,-0.0826,4e-05,11.64555]
[1779117848027,49.95,76030.41,0.17,-0.0826,4e-05,11.64555]
[1779117848097,49.95,76031.76,0.17,-0.08255,4e-05,11.63992]
[1779117849994,49.95,76031.91,0.17,-0.08254,4e-05,11.63918]
[1779117850439,49.95,76033.25,0.17,-0.08249,4e-05,11.63336]
[1779117852076,49.95,76031.4,0.17,-0.08256,4e-05,11.64076]
[1779117852097,49.95,76031.4,0.17,-0.08256,4e-05,11.64076]
[1779117852110,49.95,76031.4,0.17,-0.08256,4e-05,11.64076]
[1779117856141,49.95,76031.27,0.17,-0.08256,4e-05,11.6406]
[1779117856166,49.95,76031.27,0.17,-0.08256,4e-05,11.6406]
[1779117856178,49.95,76031.27,0.17,-0.08256,4e-05,11.6406]
[1779117858148,49.95,76030.77,0.17,-0.08257,4e-05,11.64229]
[1779117858174,49.95,76030.77,0.17,-0.08257,4e-05,11.64229]
[1779117858209,49.95,76030.77,0.17,-0.08257,4e-05,11.64229]
[1779117858275,49.95,76033.09,0.17,-0.08248,4e-05,11.63283]
[1779117860199,49.95,76033.09,0.17,-0.08248,4e-05,11.63266]
[1779117860229,49.95,76033.09,0.17,-0.08248,4e-05,11.63266]
[1779117860247,49.95,76033.09,0.17,-0.08248,4e-05,11.63266]
[1779117860277,49.95,76033.09,0.17,-0.08248,4e-05,11.63266]
[1779117864060,49.95,76045.34,0.17,-0.08199,4e-05,11.58214]
[1779117864091,49.95,76045.34,0.17,-0.08199,4e-05,11.58214]
[1779117864140,49.95,76045.34,0.17,-0.08199,4e-05,11.58214]
[1779117864254,49.95,76045.34,0.17,-0.08199,4e-05,11.58214]
[1779117864296,49.95,76045.34,0.17,-0.08199,4e-05,11.58214]
[1779117865503,49.95,76045.11,0.17,-0.08199,4e-05,11.58296]
[1779117866284,49.94,76045.26,0.17,-0.08199,4e-05,11.58227]
[1779117866288,49.94,76045.26,0.17,-0.08199,4e-05,11.58227]
[1779117866305,49.94,76045.26,0.17,-0.08199,4e-05,11.58227]
[1779117866331,49.94,76045.26,0.17,-0.08199,4e-05,11.58227]
[1779117866415,49.94,76049.27,0.17,-0.08183,4e-05,11.5658]
[1779117867394,49.94,76049.27,0.17,-0.08183,4e-05,11.5658]
[1779117868350,49.94,76049.08,0.17,-0.08183,4e-05,11.56651]
[1779117868356,49.94,76049.08,0.17,-0.08183,4e-05,11.56651]
[1779117868432,49.94,76049.08,0.17,-0.08183,4e-05,11.56651]
[1779117868419,49.94,76048.35,0.17,-0.08186,4e-05,11.56947]
[1779117869248,49.94,76048.23,0.17,-0.08187,4e-05,11.5699]
[1779117870348,49.94,76048.23,0.17,-0.08187,4e-05,11.5699]
[1779117870376,49.94,76048.23,0.17,-0.08187,4e-05,11.5699]
[1779117870412,49.94,76047.54,0.17,-0.08189,4e-05,11.57258]
[1779117872403,49.94,76047.54,0.17,-0.08187,4e-05,11.56946]
[1779117872448,49.94,76047.54,0.17,-0.08187,4e-05,11.56946]
[1779117872453,49.94,76047.54,0.17,-0.08187,4e-05,11.56946]
[1779117872477,49.94,76047.54,0.17,-0.08187,4e-05,11.56946]
[1779117873297,49.94,76042.99,0.17,-0.08205,4e-05,11.58782]
[1779117873332,49.94,76042.99,0.17,-0.08205,4e-05,11.58782]
[1779117873467,49.94,76040.53,0.17,-0.08215,4e-05,11.59778]
[1779117874410,49.94,76040.53,0.17,-0.08215,4e-05,11.59778]
[1779117874467,49.94,76040.53,0.17,-0.08215,4e-05,11.59778]
[1779117874417,49.94,76035.14,0.17,-0.08236,4e-05,11.61963]
[1779117876460,49.94,76035.5,0.17,-0.08235,4e-05,11.61817]
[1779117876494,49.94,76035.5,0.17,-0.08235,4e-05,11.61817]
[1779117876518,49.94,76036.62,0.17,-0.0823,4e-05,11.61349]
[1779117876554,49.94,76036.62,0.17,-0.0823,4e-05,11.61349]
[1779117877303,49.94,76039.65,0.17,-0.08218,4e-05,11.60101]
[1779117877764,49.94,76039.65,0.17,-0.08218,4e-05,11.60101]
[1779117877837,49.94,76039.65,0.17,-0.08218,4e-05,11.60101]
[1779117878310,49.94,76042.28,0.17,-0.08208,4e-05,11.59017]
[1779117879716,49.94,76051.75,0.17,-0.0817,4e-05,11.55155]
[1779117879762,49.94,76051.75,0.17,-0.0817,4e-05,11.55155]
[1779117879993,49.94,76051.75,0.17,-0.0817,4e-05,11.55155]
[1779117880030,49.94,76051.75,0.17,-0.0817,4e-05,11.55155]
[1779117880325,49.94,76054.68,0.17,-0.08158,4e-05,11.53955]
[1779117882587,49.94,76067.96,0.17,-0.08106,4e-05,11.48562]
[1779117882644,49.94,76067.96,0.17,-0.08106,4e-05,11.48562]
[1779117883346,49.94,76068.18,0.17,-0.08105,4e-05,11.48477]
[1779117884428,49.94,76068.18,0.17,-0.08105,4e-05,11.48477]
[1779117884508,49.94,76068.18,0.17,-0.08105,4e-05,11.48477]
[1779117885140,49.94,76081.09,0.17,-0.08055,4e-05,11.43258]
[1779117885161,49.94,76081.09,0.17,-0.08055,4e-05,11.43258]
[1779117885499,49.94,76109.38,0.17,-0.07945,4e-05,11.31855]
[1779117885635,49.94,76109.38,0.17,-0.07945,4e-05,11.31855]
[1779117886166,49.94,76109.38,0.17,-0.07945,4e-05,11.31855]
[1779117886441,49.94,76122.36,0.17,-0.07895,4e-05,11.26654]
[1779117888389,49.94,76140.88,0.17,-0.07823,4e-05,11.19209]
[1779117891641,49.94,76144.75,0.17,-0.07808,4e-05,11.17635]
[1779117891677,49.94,76144.75,0.17,-0.07808,4e-05,11.17635]
[1779117892423,49.94,76141.74,0.17,-0.0782,4e-05,11.18831]
[1779117894808,49.94,76141.91,0.17,-0.07819,4e-05,11.18757]
[1779117894812,49.94,76141.91,0.17,-0.07819,4e-05,11.18757]
[1779117894866,49.94,76141.91,0.17,-0.07819,4e-05,11.18757]
[1779117895438,49.94,76140.72,0.17,-0.07824,4e-05,11.19228]
[1779117896828,49.94,76137.43,0.17,-0.07836,4e-05,11.20532]
[1779117896868,49.94,76137.43,0.17,-0.07836,4e-05,11.20532]
[1779117897451,49.94,76134.99,0.17,-0.07845,4e-05,11.215]
[1779117898852,49.94,76133.72,0.17,-0.0785,4e-05,11.22009]
[1779117898893,49.94,76133.72,0.17,-0.0785,4e-05,11.22009]
[1779117899465,49.94,76133.49,0.17,-0.07851,4e-05,11.22091]
[1779117900886,49.94,76134.28,0.17,-0.07848,4e-05,11.21764]
[1779117900936,49.94,76134.28,0.17,-0.07848,4e-05,11.21764]
[1779117901483,49.94,76133.1,0.17,-0.07852,4e-05,11.22226]
[1779117902956,49.94,76131.67,0.17,-0.07858,4e-05,11.22777]
[1779117902994,49.94,76131.67,0.17,-0.07858,4e-05,11.22777]
[1779117903144,49.94,76131.67,0.17,-0.07858,4e-05,11.22777]
[1779117903161,49.94,76131.67,0.17,-0.07858,4e-05,11.22777]
[1779117903393,49.94,76131.67,0.17,-0.07858,4e-05,11.22777]
[1779117903423,49.94,76131.67,0.17,-0.07858,4e-05,11.22777]
[1779117903540,49.94,76131.67,0.17,-0.07858,4e-05,11.22777]
[1779117903524,49.94,76121.24,0.17,-0.07898,4e-05,11.26949]
[1779117903569,49.94,76121.24,0.17,-0.07898,4e-05,11.26949]
[1779117903687,49.94,76121.24,0.17,-0.07898,4e-05,11.26949]
[1779117903717,49.94,76121.24,0.17,-0.07898,4e-05,11.26949]
[1779117903792,49.94,76121.24,0.17,-0.07898,4e-05,11.26949]
[1779117903804,49.94,76121.24,0.17,-0.07898,4e-05,11.26949]
[1779117903876,49.94,76121.24,0.17,-0.07898,4e-05,11.26949]
[1779117903893,49.94,76121.24,0.17,-0.07898,4e-05,11.26949]
[1779117904502,49.94,76121.04,0.17,-0.07898,4e-05,11.27011]
[1779117904997,49.94,76121.04,0.17,-0.07898,4e-05,11.27011]
[1779117905095,49.94,76121.04,0.17,-0.07898,4e-05,11.27011]
[1779117905513,49.94,76121.31,0.17,-0.07897,4e-05,11.26903]
[1779117906986,49.94,76116.9,0.17,-0.07914,4e-05,11.28637]
[1779117907537,49.94,76107.64,0.17,-0.07949,4e-05,11.32339]
[1779117908950,49.94,76107.91,0.17,-0.07948,4e-05,11.32231]
[1779117908956,49.94,76107.91,0.17,-0.07948,4e-05,11.32231]
[1779117909006,49.94,76107.91,0.17,-0.07948,4e-05,11.32231]
[1779117909540,49.94,76112.12,0.17,-0.07932,4e-05,11.30486]
[1779117914575,49.94,76121.39,0.17,-0.07895,4e-05,11.2672]
[1779117917598,49.93,76144.73,0.17,-0.07806,4e-05,11.17353]
[1779117919179,49.93,76144.73,0.17,-0.07806,4e-05,11.17353]
[1779117919223,49.93,76144.73,0.17,-0.07806,4e-05,11.17353]
[1779117919231,49.93,76144.73,0.17,-0.07806,4e-05,11.17353]
[1779117919253,49.93,76144.73,0.17,-0.07806,4e-05,11.17353]
[1779117919486,49.93,76144.73,0.17,-0.07806,4e-05,11.17353]
[1779117919559,49.93,76152.69,0.17,-0.07775,4e-05,11.14166]
[1779117919702,49.93,76152.69,0.17,-0.07775,4e-05,11.14166]
[1779117919740,49.93,76152.69,0.17,-0.07775,4e-05,11.14166]
[1779117919796,49.93,76156.63,0.17,-0.0776,4e-05,11.12594]
[1779117925653,49.94,76163.13,0.17,-0.07736,4e-05,11.10025]
[1779117929347,49.94,76165.09,0.17,-0.07729,4e-05,11.0926]
[1779117929596,49.94,76166.72,0.17,-0.07723,4e-05,11.08619]
[1779117930116,49.94,76169.32,0.17,-0.07713,4e-05,11.07593]
[1779117934730,49.94,76183.93,0.17,-0.07656,4e-05,11.01529]
[1779117939764,49.94,76186.12,0.17,-0.07648,4e-05,11.00638]
[1779117945062,49.94,76198.12,0.17,-0.07603,4e-05,10.95859]
[1779117947358,49.94,76202.7,0.17,-0.07586,4e-05,10.94044]
[1779117947440,49.94,76202.7,0.17,-0.07586,4e-05,10.94044]
[1779117947478,49.94,76209.85,0.17,-0.07559,4e-05,10.91216]
[1779117948165,49.94,76209.85,0.17,-0.07559,4e-05,10.91216]
[1779117948218,49.94,76209.85,0.17,-0.07559,4e-05,10.91216]
[1779117948319,49.94,76216.47,0.17,-0.07534,4e-05,10.88605]
[1779117951869,49.94,76210.61,0.17,-0.07556,4e-05,10.9094]
[1779117951984,49.94,76210.61,0.17,-0.07556,4e-05,10.9094]
[1779117953880,49.94,76182.06,0.17,-0.07663,4e-05,11.02267]
[1779117955895,49.94,76163.96,0.17,-0.07731,4e-05,11.09443]
[1779117957717,49.94,76164.19,0.17,-0.07731,4e-05,11.09374]
[1779117957780,49.94,76164.19,0.17,-0.07731,4e-05,11.09374]
[1779117957842,49.94,76164.19,0.17,-0.07731,4e-05,11.09374]
[1779117958580,49.94,76164.19,0.17,-0.07731,4e-05,11.09374]
[1779117958619,49.94,76164.19,0.17,-0.07731,4e-05,11.09374]
[1779117957912,49.94,76162.07,0.17,-0.07739,4e-05,11.10219]
[1779117958915,49.94,76162.13,0.17,-0.07739,4e-05,11.10204]
[1779117962295,49.94,76161.89,0.17,-0.0774,4e-05,11.10316]
[1779117964512,49.94,76160.72,0.17,-0.07744,4e-05,11.1077]
[1779117966201,49.94,76155.72,0.17,-0.07763,4e-05,11.12749]
[1779117968010,49.94,76151.9,0.17,-0.07777,4e-05,11.14283]
[1779117968025,49.94,76151.9,0.17,-0.07777,4e-05,11.14283]
[1779117968030,49.94,76151.9,0.17,-0.07777,4e-05,11.14283]
[1779117968116,49.94,76147.15,0.17,-0.07796,4e-05,11.16182]
[1779117969026,49.94,76147.15,0.17,-0.07796,4e-05,11.16182]
[1779117969078,49.94,76149.84,0.17,-0.07785,4e-05,11.15109]
[1779117970072,49.94,76149.84,0.17,-0.07785,4e-05,11.15109]
[1779117970113,49.94,76149.84,0.17,-0.07785,4e-05,11.15109]
[1779117970431,49.94,76160.16,0.17,-0.07746,4e-05,11.10989]
[1779117972129,49.94,76180.03,0.17,-0.07671,4e-05,11.03052]
[1779117978206,49.93,76169.76,0.17,-0.07708,4e-05,11.06936]
[1779117978257,49.93,76169.27,0.17,-0.07709,4e-05,11.07086]
[1779117984094,49.92,76184.57,0.17,-0.07649,4e-05,11.00746]
[1779117989129,49.92,76194.86,0.17,-0.07609,4e-05,10.96495]
[1779117993969,49.92,76202.65,0.17,-0.07577,4e-05,10.92987]
[1779117994515,49.92,76202.65,0.17,-0.07577,4e-05,10.92987]
[1779117994519,49.92,76202.65,0.17,-0.07577,4e-05,10.92987]
[1779117994585,49.92,76211.4,0.17,-0.07544,4e-05,10.8948]
[1779117998773,49.92,76212.83,0.17,-0.07538,4e-05,10.88856]
[1779118000621,49.92,76210.78,0.17,-0.07545,4e-05,10.89648]
[1779118000655,49.92,76210.78,0.17,-0.07545,4e-05,10.89648]
[1779118000624,49.91,76198.35,0.17,-0.07591,4e-05,10.94526]
[1779118001214,49.91,76198.35,0.17,-0.07591,4e-05,10.94526]
[1779118002348,49.91,76198.35,0.17,-0.07591,4e-05,10.94526]
[1779118002427,49.91,76198.35,0.17,-0.07591,4e-05,10.94526]
[1779118002528,49.91,76197.24,0.17,-0.07595,4e-05,10.94941]
[1779118004728,49.91,76194.19,0.17,-0.07606,4e-05,10.96096]
[1779118004788,49.91,76194.19,0.17,-0.07606,4e-05,10.96096]
[1779118005243,49.91,76192.83,0.17,-0.07611,4e-05,10.96608]
[1779118006086,49.91,76192.83,0.17,-0.07611,4e-05,10.96608]
[1779118006116,49.91,76192.83,0.17,-0.07611,4e-05,10.96608]
[1779118006167,49.91,76192.83,0.17,-0.07611,4e-05,10.96608]
[1779118006204,49.91,76192.83,0.17,-0.07611,4e-05,10.96608]
[1779118006252,49.91,76192.83,0.17,-0.07611,4e-05,10.96608]
[1779118006265,49.91,76192.83,0.17,-0.07611,4e-05,10.96608]
[1779118006377,49.91,76192.83,0.17,-0.07611,4e-05,10.96608]
[1779118006412,49.91,76192.83,0.17,-0.07611,4e-05,10.96608]
[1779118006503,49.91,76192.83,0.17,-0.07611,4e-05,10.96608]
[1779118006530,49.91,76192.83,0.17,-0.07611,4e-05,10.96608]
[1779118006600,49.91,76192.21,0.17,-0.07613,4e-05,10.96825]
[1779118006756,49.91,76192.21,0.17,-0.07613,4e-05,10.96825]
[1779118006766,49.91,76192.21,0.17,-0.07613,4e-05,10.96825]
[1779118006795,49.91,76192.21,0.17,-0.07613,4e-05,10.96825]
[1779118007028,49.91,76192.21,0.17,-0.07613,4e-05,10.96825]
[1779118007055,49.91,76192.21,0.17,-0.07613,4e-05,10.96825]
[1779118007091,49.91,76192.21,0.17,-0.07613,4e-05,10.96825]
[1779118007115,49.91,76192.21,0.17,-0.07613,4e-05,10.96825]
[1779118007217,49.91,76192.21,0.17,-0.07613,4e-05,10.96825]
[1779118007259,49.91,76192.21,0.17,-0.07613,4e-05,10.96825]
[1779118007303,49.91,76191.69,0.17,-0.07615,4e-05,10.97001]
[1779118008828,49.91,76192.05,0.17,-0.07613,4e-05,10.96829]
[1779118008876,49.91,76192.05,0.17,-0.07613,4e-05,10.96829]
[1779118009269,49.91,76188.0,0.17,-0.07628,4e-05,10.98405]
[1779118010819,49.91,76183.54,0.17,-0.07645,4e-05,11.00144]
[1779118011283,49.91,76183.86,0.17,-0.07643,4e-05,10.99985]
[1779118016318,49.9,76182.58,0.17,-0.07646,4e-05,11.00316]
[1779118016988,49.9,76182.58,0.17,-0.07646,4e-05,11.00316]
[1779118017434,49.9,76200.3,0.17,-0.0758,4e-05,10.93257]
[1779118018978,49.9,76200.3,0.17,-0.07579,4e-05,10.93221]
[1779118019343,49.9,76215.45,0.17,-0.07523,4e-05,10.87211]
[1779118020168,49.9,76215.45,0.17,-0.07523,4e-05,10.87211]
[1779118025385,49.9,76217.18,0.17,-0.07515,4e-05,10.86428]
[1779118026329,49.9,76217.18,0.17,-0.07515,4e-05,10.86428]
[1779118026354,49.9,76217.18,0.17,-0.07515,4e-05,10.86428]
[1779118026432,49.9,76217.18,0.17,-0.07515,4e-05,10.86428]
[1779118026477,49.9,76217.18,0.17,-0.07515,4e-05,10.86428]
[1779118026537,49.9,76217.18,0.17,-0.07515,4e-05,10.86428]
[1779118026561,49.9,76217.18,0.17,-0.07515,4e-05,10.86428]
[1779118026621,49.9,76217.18,0.17,-0.07515,4e-05,10.86428]
[1779118026665,49.9,76217.18,0.17,-0.07515,4e-05,10.86428]
[1779118026638,49.9,76214.73,0.17,-0.07524,4e-05,10.87364]
[1779118026747,49.9,76214.73,0.17,-0.07524,4e-05,10.87364]
[1779118026758,49.9,76214.73,0.17,-0.07524,4e-05,10.87364]
[1779118026768,49.9,76214.73,0.17,-0.07524,4e-05,10.87364]
[1779118026844,49.9,76214.73,0.17,-0.07524,4e-05,10.87364]
[1779118026894,49.9,76214.73,0.17,-0.07524,4e-05,10.87364]
[1779118027003,49.9,76214.73,0.17,-0.07524,4e-05,10.87364]
[1779118027083,49.9,76214.73,0.17,-0.07524,4e-05,10.87364]
[1779118027149,49.9,76214.73,0.17,-0.07524,4e-05,10.87364]
[1779118027209,49.9,76214.73,0.17,-0.07524,4e-05,10.87364]
[1779118027274,49.9,76214.73,0.17,-0.07524,4e-05,10.87364]
[1779118027314,49.9,76214.73,0.17,-0.07524,4e-05,10.87364]
[1779118027360,49.9,76214.73,0.17,-0.07524,4e-05,10.87364]
[1779118027415,49.9,76214.36,0.17,-0.07526,4e-05,10.8751]
[1779118031245,49.9,76212.79,0.17,-0.07531,4e-05,10.88084]
[1779118031303,49.9,76212.79,0.17,-0.07531,4e-05,10.88084]
[1779118031429,49.9,76212.21,0.17,-0.07533,4e-05,10.88297]
[1779118032388,49.9,76212.21,0.17,-0.07533,4e-05,10.88297]
[1779118032783,49.9,76202.85,0.17,-0.07568,4e-05,10.9198]
[1779118032803,49.9,76202.85,0.17,-0.07568,4e-05,10.9198]
[1779118032935,49.9,76202.85,0.17,-0.07568,4e-05,10.9198]
[1779118033232,49.9,76202.85,0.17,-0.07568,4e-05,10.9198]
[1779118033647,49.9,76202.85,0.17,-0.07568,4e-05,10.9198]
[1779118033445,49.9,76202.85,0.17,-0.07568,4e-05,10.91963]
[1779118035319,49.9,76196.08,0.17,-0.07593,4e-05,10.94626]
[1779118035452,49.9,76196.08,0.17,-0.07593,4e-05,10.94626]
[1779118040649,49.89,76179.42,0.17,-0.07654,4e-05,11.01084]
[1779118041406,49.89,76179.64,0.17,-0.07653,4e-05,11.0096]
[1779118041413,49.89,76179.64,0.17,-0.07653,4e-05,11.0096]
[1779118041454,49.89,76179.64,0.17,-0.07653,4e-05,11.0096]
[1779118041503,49.89,76180.59,0.17,-0.07649,4e-05,11.00546]
[1779118043471,49.89,76179.76,0.17,-0.07652,4e-05,11.0084]
[1779118043516,49.89,76179.76,0.17,-0.07652,4e-05,11.0084]
[1779118043619,49.89,76179.24,0.17,-0.07653,4e-05,11.00975]
[1779118045459,49.89,76179.19,0.17,-0.07653,4e-05,11.00995]
[1779118045530,49.89,76179.02,0.17,-0.07653,4e-05,11.01027]
[1779118049641,49.88,76144.76,0.17,-0.07782,4e-05,11.14536]
[1779118050900,49.88,76143.21,0.17,-0.07787,4e-05,11.1512]
[1779118051618,49.88,76143.21,0.17,-0.07787,4e-05,11.1512]
[1779118051664,49.88,76110.92,0.17,-0.07909,4e-05,11.27773]
[1779118051982,49.88,76110.92,0.17,-0.07909,4e-05,11.27773]
[1779118055635,49.88,76114.36,0.17,-0.07895,4e-05,11.26285]
[1779118055706,49.88,76066.57,0.17,-0.08081,4e-05,11.45526]
[1779118056139,49.88,76066.57,0.17,-0.08081,4e-05,11.45526]
[1779118056243,49.88,76066.57,0.17,-0.08081,4e-05,11.45526]
[1779118056393,49.88,76066.57,0.17,-0.08081,4e-05,11.45526]
[1779118056617,49.88,76066.85,0.17,-0.0808,4e-05,11.45424]
[1779118057042,49.88,76066.85,0.17,-0.0808,4e-05,11.45424]
[1779118057175,49.88,76066.85,0.17,-0.0808,4e-05,11.45424]
[1779118057463,49.88,76066.85,0.17,-0.0808,4e-05,11.45424]
[1779118057489,49.88,76066.85,0.17,-0.0808,4e-05,11.45424]
[1779118057667,49.88,76066.85,0.17,-0.0808,4e-05,11.45424]
[1779118057721,49.88,76066.85,0.17,-0.0808,4e-05,11.45424]
[1779118058635,49.88,76054.68,0.17,-0.08127,4e-05,11.50324]
[1779118059221,49.88,76054.68,0.17,-0.08127,4e-05,11.50324]
[1779118059391,49.88,76054.68,0.17,-0.08127,4e-05,11.50324]
[1779118059620,49.88,76054.68,0.17,-0.08127,4e-05,11.50324]
[1779118059721,49.88,76054.68,0.17,-0.08127,4e-05,11.50324]
[1779118060286,49.88,76041.85,0.17,-0.08178,4e-05,11.55487]
[1779118060318,49.88,76041.85,0.17,-0.08178,4e-05,11.55487]
[1779118060653,49.88,76041.87,0.17,-0.08177,4e-05,11.55454]
[1779118065689,49.88,76043.67,0.17,-0.08169,4e-05,11.54618]
[1779118069953,49.88,76035.62,0.17,-0.08201,4e-05,11.57877]
[1779118070017,49.88,76035.62,0.17,-0.08201,4e-05,11.57877]
[1779118070280,49.88,76035.62,0.17,-0.08201,4e-05,11.57877]
[1779118070286,49.88,76035.62,0.17,-0.08201,4e-05,11.57877]
[1779118070318,49.88,76035.62,0.17,-0.08201,4e-05,11.57877]
[1779118070427,49.88,76035.62,0.17,-0.08201,4e-05,11.57877]
[1779118070464,49.88,76035.62,0.17,-0.08201,4e-05,11.57877]
[1779118070595,49.88,76035.62,0.17,-0.08201,4e-05,11.57877]
[1779118070613,49.88,76035.62,0.17,-0.08201,4e-05,11.57877]
[1779118070723,49.87,76032.45,0.17,-0.08213,4e-05,11.59162]
[1779118070805,49.87,76032.45,0.17,-0.08213,4e-05,11.59162]
[1779118070813,49.87,76032.45,0.17,-0.08213,4e-05,11.59162]
[1779118070994,49.87,76032.45,0.17,-0.08213,4e-05,11.59162]
[1779118071020,49.87,76032.45,0.17,-0.08213,4e-05,11.59162]
[1779118071246,49.87,76032.45,0.17,-0.08213,4e-05,11.59162]
[1779118071284,49.87,76032.45,0.17,-0.08213,4e-05,11.59162]
[1779118071393,49.87,76032.45,0.17,-0.08213,4e-05,11.59162]
[1779118071431,49.87,76032.45,0.17,-0.08213,4e-05,11.59162]
[1779118071456,49.87,76032.45,0.17,-0.08213,4e-05,11.59162]
[1779118071489,49.87,76032.45,0.17,-0.08213,4e-05,11.59162]
[1779118071582,49.87,76032.45,0.17,-0.08213,4e-05,11.59162]
[1779118071607,49.87,76032.45,0.17,-0.08213,4e-05,11.59162]
[1779118071729,49.87,76029.29,0.17,-0.08226,4e-05,11.60441]
[1779118071771,49.87,76029.29,0.17,-0.08226,4e-05,11.60441]
[1779118071785,49.87,76029.29,0.17,-0.08226,4e-05,11.60441]
[1779118071811,49.87,76029.29,0.17,-0.08226,4e-05,11.60441]
[1779118071879,49.87,76029.29,0.17,-0.08226,4e-05,11.60441]
[1779118071936,49.87,76029.29,0.17,-0.08226,4e-05,11.60441]
[1779118072736,49.87,76027.54,0.17,-0.08233,4e-05,11.61144]
[1779118074002,49.87,76027.81,0.17,-0.08232,4e-05,11.61022]
[1779118074044,49.87,76027.81,0.17,-0.08232,4e-05,11.61022]
[1779118074747,49.87,76026.41,0.17,-0.08237,4e-05,11.61582]
[1779118076035,49.87,76027.52,0.17,-0.08233,4e-05,11.61116]
[1779118076047,49.87,76027.52,0.17,-0.08233,4e-05,11.61116]
[1779118076065,49.87,76027.52,0.17,-0.08233,4e-05,11.61116]
[1779118076086,49.87,76027.52,0.17,-0.08233,4e-05,11.61116]
[1779118076099,49.87,76026.9,0.17,-0.08235,4e-05,11.61369]
[1779118077352,49.87,76026.9,0.17,-0.08235,4e-05,11.61369]
[1779118077378,49.87,76026.9,0.17,-0.08235,4e-05,11.61369]
[1779118077382,49.87,76028.16,0.17,-0.0823,4e-05,11.60843]
[1779118077759,49.87,76028.16,0.17,-0.0823,4e-05,11.60843]
[1779118077772,49.87,76028.16,0.17,-0.0823,4e-05,11.60843]
[1779118077871,49.87,76028.16,0.17,-0.0823,4e-05,11.60843]
[1779118078073,49.87,76028.16,0.17,-0.0823,4e-05,11.60843]
[1779118078102,49.87,76028.16,0.17,-0.0823,4e-05,11.60843]
[1779118078165,49.87,76031.93,0.17,-0.08215,4e-05,11.59293]
[1779118079235,49.87,76031.93,0.17,-0.08215,4e-05,11.59293]
[1779118079347,49.87,76031.93,0.17,-0.08215,4e-05,11.59293]
[1779118079434,49.87,76038.9,0.17,-0.08187,4e-05,11.56414]
[1779118084160,49.87,76047.08,0.17,-0.08153,4e-05,11.52989]
[1779118084194,49.87,76047.08,0.17,-0.08153,4e-05,11.52989]
[1779118084245,49.87,76046.74,0.17,-0.08155,4e-05,11.53128]
[1779118088270,49.87,76051.69,0.17,-0.08135,4e-05,11.51117]
[1779118088303,49.87,76051.69,0.17,-0.08135,4e-05,11.51117]
[1779118088611,49.87,76053.22,0.17,-0.08129,4e-05,11.50499]
[1779118091199,49.87,76052.26,0.17,-0.08133,4e-05,11.50897]
[1779118091273,49.87,76052.26,0.17,-0.08133,4e-05,11.50897]
[1779118091398,49.87,76048.28,0.17,-0.08149,4e-05,11.52519]
[1779118093883,49.87,76033.9,0.17,-0.08206,4e-05,11.58381]
[1779118096439,49.87,76034.52,0.17,-0.08203,4e-05,11.58122]
[1779118096519,49.87,76034.52,0.17,-0.08203,4e-05,11.58122]
[1779118096620,49.87,76034.75,0.17,-0.08202,4e-05,11.58021]
[1779118100568,49.87,76037.37,0.17,-0.08192,4e-05,11.56932]
[1779118100684,49.87,76033.95,0.17,-0.08205,4e-05,11.58319]
[1779118105686,49.87,76031.04,0.17,-0.08217,4e-05,11.59466]
[1779118106617,49.87,76029.82,0.17,-0.08221,4e-05,11.59954]
[1779118106670,49.87,76029.82,0.17,-0.08221,4e-05,11.59954]
[1779118106770,49.87,76032.21,0.17,-0.08212,4e-05,11.5897]
[1779118108664,49.87,76032.21,0.17,-0.08212,4e-05,11.5897]
[1779118108755,49.87,76033.11,0.17,-0.08208,4e-05,11.58585]
[1779118110711,49.87,76033.79,0.17,-0.08205,4e-05,11.58272]
[1779118110719,49.87,76033.79,0.17,-0.08205,4e-05,11.58272]
[1779118110755,49.87,76033.55,0.17,-0.08206,4e-05,11.58333]
[1779118112755,49.87,76033.55,0.17,-0.08204,4e-05,11.58021]
[1779118113686,49.86,76033.16,0.17,-0.08204,4e-05,11.58074]
[1779118114761,49.86,76033.16,0.17,-0.08204,4e-05,11.58074]
[1779118114768,49.86,76033.16,0.17,-0.08204,4e-05,11.58074]
[1779118115432,49.86,76042.4,0.17,-0.08167,4e-05,11.54276]
[1779118115913,49.86,76042.4,0.17,-0.08167,4e-05,11.54276]
[1779118116714,49.86,76046.99,0.17,-0.08149,4e-05,11.52373]
[1779118120905,49.86,76033.96,0.17,-0.08199,4e-05,11.57543]
[1779118120915,49.86,76033.96,0.17,-0.08199,4e-05,11.57543]
[1779118121081,49.86,76033.97,0.17,-0.08199,4e-05,11.57539]
[1779118122948,49.86,76034.1,0.17,-0.08198,4e-05,11.57451]
[1779118123747,49.86,76035.53,0.17,-0.08192,4e-05,11.56863]
[1779118124965,49.86,76036.7,0.17,-0.08188,4e-05,11.56374]
[1779118125007,49.86,76036.7,0.17,-0.08188,4e-05,11.56374]
[1779118125109,49.86,76036.7,0.17,-0.08188,4e-05,11.56374]
[1779118127775,49.86,76035.4,0.17,-0.08193,4e-05,11.56899]
[1779118127824,49.86,76035.4,0.17,-0.08193,4e-05,11.56899]
[1779118127915,49.86,76035.4,0.17,-0.08193,4e-05,11.56899]
[1779118129231,49.86,76103.96,0.17,-0.07924,4e-05,11.2909]
[1779118131078,49.85,76103.86,0.17,-0.07923,4e-05,11.2903]
[1779118131127,49.85,76103.86,0.17,-0.07923,4e-05,11.2903]
[1779118131156,49.85,76101.62,0.17,-0.07931,4e-05,11.29863]
[1779118133140,49.85,76102.36,0.17,-0.07928,4e-05,11.29516]
[1779118133342,49.85,76102.36,0.17,-0.07928,4e-05,11.29516]
[1779118133389,49.85,76101.79,0.17,-0.0793,4e-05,11.29695]
[1779118135136,49.85,76101.79,0.17,-0.07929,4e-05,11.29674]
[1779118135209,49.85,76102.09,0.17,-0.07928,4e-05,11.29532]
[1779118137231,49.85,76100.86,0.17,-0.07933,4e-05,11.30007]
[1779118137620,49.85,76093.18,0.17,-0.07962,4e-05,11.33081]
[1779118139223,49.85,76093.18,0.17,-0.07962,4e-05,11.33061]
[1779118139256,49.85,76093.18,0.17,-0.07962,4e-05,11.33061]
[1779118139334,49.85,76087.43,0.17,-0.07984,4e-05,11.3536]
[1779118142232,49.85,76072.37,0.17,-0.08042,4e-05,11.41365]
[1779118143432,49.85,76072.37,0.17,-0.08042,4e-05,11.41365]
[1779118145342,49.84,76061.89,0.17,-0.08083,4e-05,11.45571]
[1779118145540,49.84,76050.61,0.17,-0.08127,4e-05,11.5014]
[1779118146848,49.84,76049.25,0.17,-0.08132,4e-05,11.50677]
[1779118146889,49.84,76049.25,0.17,-0.08132,4e-05,11.50677]
[1779118146907,49.84,76049.25,0.17,-0.08132,4e-05,11.50677]
[1779118147268,49.84,76048.98,0.17,-0.08133,4e-05,11.50765]
[1779118150563,49.84,76042.02,0.17,-0.0816,4e-05,11.5355]
[1779118150597,49.84,76042.02,0.17,-0.0816,4e-05,11.5355]
[1779118150649,49.84,76042.02,0.17,-0.0816,4e-05,11.5355]
[1779118150688,49.84,76042.02,0.17,-0.0816,4e-05,11.5355]
[1779118150789,49.84,76040.09,0.17,-0.08168,4e-05,11.5431]
[1779118150847,49.84,76040.09,0.17,-0.08168,4e-05,11.5431]
[1779118150866,49.84,76040.09,0.17,-0.08168,4e-05,11.5431]
[1779118151046,49.84,76040.09,0.17,-0.08168,4e-05,11.5431]
[1779118151072,49.84,76040.09,0.17,-0.08168,4e-05,11.5431]
[1779118151193,49.84,76040.09,0.17,-0.08168,4e-05,11.5431]
[1779118151219,49.84,76040.09,0.17,-0.08168,4e-05,11.5431]
[1779118151341,49.84,76040.09,0.17,-0.08168,4e-05,11.5431]
[1779118151368,49.84,76040.09,0.17,-0.08168,4e-05,11.5431]
[1779118151445,49.84,76040.09,0.17,-0.08168,4e-05,11.5431]
[1779118151487,49.84,76040.09,0.17,-0.08168,4e-05,11.5431]
[1779118151492,49.84,76040.09,0.17,-0.08168,4e-05,11.5431]
[1779118151496,49.84,76040.09,0.17,-0.08168,4e-05,11.5431]
[1779118151517,49.84,76040.09,0.17,-0.08168,4e-05,11.5431]
[1779118151546,49.84,76040.09,0.17,-0.08168,4e-05,11.5431]
[1779118151580,49.84,76040.09,0.17,-0.08168,4e-05,11.5431]
[1779118151659,49.84,76040.09,0.17,-0.08168,4e-05,11.5431]
[1779118151698,49.84,76040.09,0.17,-0.08168,4e-05,11.5431]
[1779118151756,49.84,76040.1,0.17,-0.08168,4e-05,11.54278]
[1779118151844,49.84,76040.1,0.17,-0.08168,4e-05,11.54278]
[1779118151869,49.84,76040.1,0.17,-0.08168,4e-05,11.54278]
[1779118151949,49.84,76040.1,0.17,-0.08168,4e-05,11.54278]
[1779118151984,49.84,76040.1,0.17,-0.08168,4e-05,11.54278]
[1779118152201,49.84,76040.1,0.17,-0.08168,4e-05,11.54278]
[1779118152217,49.84,76040.1,0.17,-0.08168,4e-05,11.54278]
[1779118152630,49.84,76040.1,0.17,-0.08168,4e-05,11.54278]
[1779118152816,49.84,76040.1,0.17,-0.08168,4e-05,11.54278]
[1779118152672,49.84,76040.05,0.17,-0.08167,4e-05,11.5427]
[1779118153314,49.84,76040.05,0.17,-0.08167,4e-05,11.54241]
[1779118155329,49.84,76055.52,0.17,-0.08105,4e-05,11.47893]
[1779118159113,49.84,76053.72,0.17,-0.08112,4e-05,11.48563]
[1779118159210,49.84,76053.72,0.17,-0.08112,4e-05,11.48563]
[1779118159284,49.84,76053.72,0.17,-0.08112,4e-05,11.48563]
[1779118159308,49.84,76053.72,0.17,-0.08112,4e-05,11.48563]
[1779118159446,49.84,76053.72,0.17,-0.08112,4e-05,11.48563]
[1779118159468,49.84,76053.72,0.17,-0.08112,4e-05,11.48563]
[1779118159573,49.84,76053.72,0.17,-0.08112,4e-05,11.48563]
[1779118159593,49.84,76053.72,0.17,-0.08112,4e-05,11.48563]
[1779118159698,49.84,76053.72,0.17,-0.08112,4e-05,11.48563]
[1779118159718,49.84,76053.72,0.17,-0.08112,4e-05,11.48563]
[1779118159752,49.84,76052.71,0.17,-0.08116,4e-05,11.48953]
[1779118159866,49.84,76052.71,0.17,-0.08116,4e-05,11.48953]
[1779118160365,49.84,76052.56,0.17,-0.08116,4e-05,11.48994]
[1779118163386,49.83,76066.66,0.17,-0.0806,4e-05,11.43182]
[1779118167733,49.83,76069.61,0.17,-0.08047,4e-05,11.41857]
[1779118167772,49.83,76069.61,0.17,-0.08047,4e-05,11.41857]
[1779118167790,49.83,76069.61,0.17,-0.08047,4e-05,11.41857]
[1779118167834,49.83,76069.61,0.17,-0.08047,4e-05,11.41857]
[1779118167812,49.83,76073.4,0.17,-0.08032,4e-05,11.40282]
[1779118169802,49.83,76073.4,0.17,-0.08032,4e-05,11.40242]
[1779118169807,49.83,76074.95,0.17,-0.08025,4e-05,11.39607]
[1779118175468,49.83,76068.56,0.17,-0.08048,4e-05,11.41813]
[1779118180510,49.83,76060.98,0.17,-0.08077,4e-05,11.44795]
[1779118184051,49.82,76060.71,0.17,-0.08077,4e-05,11.44863]
[1779118184822,49.82,76057.9,0.17,-0.08088,4e-05,11.4599]
[1779118186835,49.82,76041.42,0.17,-0.08153,4e-05,11.52658]
[1779118190192,49.82,76039.7,0.17,-0.08159,4e-05,11.53294]
[1779118190303,49.82,76039.7,0.17,-0.08159,4e-05,11.53294]
[1779118190307,49.82,76039.7,0.17,-0.08159,4e-05,11.53294]
[1779118190376,49.82,76039.7,0.17,-0.08159,4e-05,11.53294]
[1779118190580,49.82,76039.7,0.17,-0.08159,4e-05,11.53267]
[1779118194189,49.82,76028.6,0.17,-0.08202,4e-05,11.57695]
[1779118194224,49.82,76028.6,0.17,-0.08202,4e-05,11.57695]
[1779118194610,49.82,76029.5,0.17,-0.08198,4e-05,11.57293]
[1779118196256,49.82,76030.28,0.17,-0.08195,4e-05,11.56941]
[1779118196806,49.82,76033.14,0.17,-0.08183,4e-05,11.55741]
[1779118196912,49.82,76033.14,0.17,-0.08183,4e-05,11.55741]
[1779118196928,49.82,76033.14,0.17,-0.08183,4e-05,11.55741]
[1779118197630,49.82,76033.14,0.17,-0.08183,4e-05,11.55709]
[1779118198321,49.82,76033.14,0.17,-0.08183,4e-05,11.55709]
[1779118198864,49.82,76037.76,0.17,-0.08164,4e-05,11.53795]
[1779118200354,49.81,76037.78,0.17,-0.08164,4e-05,11.53758]
[1779118200363,49.81,76037.78,0.17,-0.08164,4e-05,11.53758]
[1779118200657,49.81,76037.54,0.17,-0.08165,4e-05,11.53856]
[1779118202134,49.81,76034.29,0.17,-0.08177,4e-05,11.55123]
[1779118202783,49.81,76022.48,0.17,-0.08224,4e-05,11.59941]
[1779118203333,49.81,76022.48,0.17,-0.08224,4e-05,11.59941]
[1779118203361,49.81,76022.48,0.17,-0.08224,4e-05,11.59941]
[1779118203671,49.81,76022.72,0.17,-0.08223,4e-05,11.59842]
[1779118204437,49.81,76022.72,0.17,-0.08223,4e-05,11.59842]
[1779118204503,49.81,76022.72,0.17,-0.08223,4e-05,11.59842]
[1779118204678,49.81,76024.73,0.17,-0.08215,4e-05,11.59018]
[1779118206454,49.81,76030.96,0.17,-0.0819,4e-05,11.56467]
[1779118206886,49.81,76034.46,0.17,-0.08176,4e-05,11.55004]
[1779118208696,49.81,76041.78,0.17,-0.08147,4e-05,11.51991]
[1779118208715,49.81,76041.78,0.17,-0.08147,4e-05,11.51991]
[1779118208746,49.81,76041.78,0.17,-0.08147,4e-05,11.51991]
[1779118208799,49.81,76047.08,0.17,-0.08126,4e-05,11.49806]
[1779118209042,49.81,76047.08,0.17,-0.08126,4e-05,11.49806]
[1779118211119,49.81,76060.91,0.17,-0.08071,4e-05,11.44134]
[1779118211212,49.81,76060.91,0.17,-0.08071,4e-05,11.44134]
[1779118211230,49.81,76060.91,0.17,-0.08071,4e-05,11.44134]
[1779118211334,49.81,76060.91,0.17,-0.08071,4e-05,11.44134]
[1779118211364,49.81,76060.91,0.17,-0.08071,4e-05,11.44134]
[1779118211482,49.81,76060.91,0.17,-0.08071,4e-05,11.44134]
[1779118211544,49.81,76060.91,0.17,-0.08071,4e-05,11.44134]
[1779118211598,49.81,76060.91,0.17,-0.08071,4e-05,11.44134]
[1779118211638,49.81,76060.91,0.17,-0.08071,4e-05,11.44134]
[1779118213925,49.81,76038.1,0.17,-0.0816,4e-05,11.53359]
[1779118213935,49.81,76038.1,0.17,-0.0816,4e-05,11.53359]
[1779118213937,49.81,76038.1,0.17,-0.0816,4e-05,11.53359]
[1779118213955,49.81,76038.1,0.17,-0.0816,4e-05,11.53359]
[1779118214553,49.81,76038.1,0.17,-0.0816,4e-05,11.53359]
[1779118214590,49.81,76038.1,0.17,-0.0816,4e-05,11.53359]
[1779118214749,49.81,76038.21,0.17,-0.0816,4e-05,11.53293]
[1779118215281,49.81,76038.21,0.17,-0.0816,4e-05,11.53293]
[1779118215313,49.81,76038.21,0.17,-0.0816,4e-05,11.53293]
[1779118215796,49.81,76038.21,0.17,-0.0816,4e-05,11.53293]
[1779118215832,49.81,76038.21,0.17,-0.0816,4e-05,11.53293]
[1779118215838,49.81,76038.21,0.17,-0.0816,4e-05,11.53293]
[1779118215840,49.81,76038.21,0.17,-0.0816,4e-05,11.53293]
[1779118215862,49.81,76038.21,0.17,-0.0816,4e-05,11.53293]
[1779118215843,49.81,76049.65,0.17,-0.08114,4e-05,11.48611]
[1779118216566,49.81,76049.65,0.17,-0.08114,4e-05,11.48611]
[1779118216596,49.81,76049.65,0.17,-0.08114,4e-05,11.48611]
[1779118216765,49.81,76049.99,0.17,-0.08112,4e-05,11.48446]
[1779118217995,49.81,76053.33,0.17,-0.08099,4e-05,11.47065]
[1779118218026,49.81,76053.33,0.17,-0.08099,4e-05,11.47065]
[1779118218225,49.81,76053.33,0.17,-0.08099,4e-05,11.47065]
[1779118218280,49.81,76053.33,0.17,-0.08099,4e-05,11.47065]
[1779118218645,49.81,76053.33,0.17,-0.08099,4e-05,11.47065]
[1779118218669,49.81,76053.33,0.17,-0.08099,4e-05,11.47065]
[1779118218729,49.81,76053.33,0.17,-0.08099,4e-05,11.47065]
[1779118218738,49.81,76053.33,0.17,-0.08099,4e-05,11.47065]
[1779118218755,49.81,76053.33,0.17,-0.08099,4e-05,11.47065]
[1779118218855,49.81,76053.33,0.17,-0.08099,4e-05,11.47065]
[1779118218873,49.81,76053.33,0.17,-0.08099,4e-05,11.47065]
[1779118218855,49.81,76047.51,0.17,-0.08122,4e-05,11.49411]
[1779118219233,49.81,76047.51,0.17,-0.08122,4e-05,11.49411]
[1779118219243,49.81,76047.51,0.17,-0.08122,4e-05,11.49411]
[1779118219244,49.81,76047.51,0.17,-0.08122,4e-05,11.49411]
[1779118219277,49.81,76047.51,0.17,-0.08122,4e-05,11.49411]
[1779118219359,49.81,76047.51,0.17,-0.08122,4e-05,11.49411]
[1779118219395,49.81,76047.51,0.17,-0.08122,4e-05,11.49411]
[1779118219653,49.81,76047.51,0.17,-0.08122,4e-05,11.49411]
[1779118219693,49.81,76047.51,0.17,-0.08122,4e-05,11.49411]
[1779118219801,49.81,76047.51,0.17,-0.08122,4e-05,11.49411]
[1779118219813,49.81,76047.51,0.17,-0.08122,4e-05,11.49411]
[1779118219905,49.81,76047.51,0.17,-0.08122,4e-05,11.49411]
[1779118219855,49.81,76045.28,0.17,-0.0813,4e-05,11.503]
[1779118219931,49.81,76045.28,0.17,-0.0813,4e-05,11.503]
[1779118220625,49.81,76045.28,0.17,-0.0813,4e-05,11.503]
[1779118220669,49.81,76045.28,0.17,-0.0813,4e-05,11.503]
[1779118220793,49.81,76045.28,0.17,-0.0813,4e-05,11.50281]
[1779118224709,49.8,76047.39,0.17,-0.08121,4e-05,11.49358]
[1779118224717,49.8,76047.39,0.17,-0.08121,4e-05,11.49358]
[1779118224744,49.8,76047.39,0.17,-0.08121,4e-05,11.49358]
[1779118224820,49.8,76049.69,0.17,-0.08112,4e-05,11.48401]
[1779118226775,49.8,76050.12,0.17,-0.0811,4e-05,11.48205]
[1779118226807,49.8,76050.12,0.17,-0.0811,4e-05,11.48205]
[1779118226833,49.8,76048.4,0.17,-0.08117,4e-05,11.48885]
[1779118228827,49.8,76045.98,0.17,-0.08126,4e-05,11.4985]
[1779118228881,49.8,76045.98,0.17,-0.08126,4e-05,11.4985]
[1779118228847,49.8,76043.52,0.17,-0.08136,4e-05,11.50831]
[1779118230035,49.8,76041.8,0.17,-0.08142,4e-05,11.5151]
[1779118230100,49.8,76041.8,0.17,-0.08142,4e-05,11.5151]
[1779118230504,49.8,76041.8,0.17,-0.08142,4e-05,11.5151]
[1779118230584,49.8,76041.8,0.17,-0.08142,4e-05,11.5151]
[1779118230776,49.8,76041.8,0.17,-0.08142,4e-05,11.5151]
[1779118230863,49.8,76040.71,0.17,-0.08147,4e-05,11.51953]
[1779118230968,49.8,76040.71,0.17,-0.08147,4e-05,11.51953]
[1779118231314,49.8,76040.71,0.17,-0.08147,4e-05,11.51953]
[1779118231468,49.8,76040.71,0.17,-0.08147,4e-05,11.51953]
[1779118231496,49.8,76040.71,0.17,-0.08147,4e-05,11.51953]
[1779118231869,49.8,76029.98,0.17,-0.08187,4e-05,11.55998]
[1779118233156,49.8,76026.88,0.17,-0.08199,4e-05,11.57263]
[1779118233190,49.8,76026.88,0.17,-0.08199,4e-05,11.57263]
[1779118233883,49.8,76025.31,0.17,-0.08205,4e-05,11.5784]
[1779118235752,49.8,76021.11,0.17,-0.08222,4e-05,11.59555]
[1779118235800,49.8,76021.11,0.17,-0.08222,4e-05,11.59555]
[1779118235897,49.8,76023.02,0.17,-0.08214,4e-05,11.58741]
[1779118236809,49.8,76023.02,0.17,-0.08214,4e-05,11.58741]
[1779118236822,49.8,76023.02,0.17,-0.08214,4e-05,11.58741]
[1779118236849,49.8,76023.02,0.17,-0.08214,4e-05,11.58741]
[1779118236904,49.8,76025.06,0.17,-0.08205,4e-05,11.57873]
[1779118238637,49.8,76027.93,0.17,-0.08193,4e-05,11.56633]
[1779118238681,49.8,76027.93,0.17,-0.08193,4e-05,11.56633]
[1779118238924,49.8,76023.16,0.17,-0.08212,4e-05,11.5858]
[1779118238952,49.8,76023.16,0.17,-0.08212,4e-05,11.5858]
[1779118239074,49.8,76023.16,0.17,-0.08212,4e-05,11.5858]
[1779118239372,49.8,76023.16,0.17,-0.08212,4e-05,11.5858]
[1779118239405,49.8,76023.16,0.17,-0.08212,4e-05,11.5858]
[1779118239498,49.8,76023.16,0.17,-0.08212,4e-05,11.5858]
[1779118239524,49.8,76023.16,0.17,-0.08212,4e-05,11.5858]
[1779118239603,49.8,76023.16,0.17,-0.08212,4e-05,11.5858]
[1779118239640,49.8,76023.16,0.17,-0.08212,4e-05,11.5858]
[1779118239750,49.8,76023.16,0.17,-0.08212,4e-05,11.5858]
[1779118239763,49.8,76023.16,0.17,-0.08212,4e-05,11.5858]
[1779118239898,49.8,76023.16,0.17,-0.08212,4e-05,11.5858]
[1779118239910,49.8,76023.16,0.17,-0.08212,4e-05,11.5858]
[1779118239925,49.79,76017.42,0.17,-0.08235,4e-05,11.60893]
[1779118239981,49.79,76017.42,0.17,-0.08235,4e-05,11.60893]
[1779118239998,49.79,76017.42,0.17,-0.08235,4e-05,11.60893]
[1779118240087,49.79,76017.42,0.17,-0.08235,4e-05,11.60893]
[1779118240116,49.79,76017.42,0.17,-0.08235,4e-05,11.60893]
[1779118240443,49.79,76017.42,0.17,-0.08235,4e-05,11.60893]
[1779118240467,49.79,76017.42,0.17,-0.08235,4e-05,11.60893]
[1779118240506,49.79,76017.42,0.17,-0.08235,4e-05,11.60893]
[1779118240528,49.79,76017.42,0.17,-0.08235,4e-05,11.60893]
[1779118240933,49.79,76016.72,0.17,-0.08237,4e-05,11.61144]
[1779118241040,49.79,76016.72,0.17,-0.08237,4e-05,11.61144]
[1779118241051,49.79,76016.72,0.17,-0.08237,4e-05,11.61144]
[1779118241084,49.79,76016.72,0.17,-0.08237,4e-05,11.61144]
[1779118241949,49.79,76017.33,0.17,-0.08235,4e-05,11.60895]
[1779118247186,49.79,76004.85,0.17,-0.08284,4e-05,11.65862]
[1779118247192,49.79,76004.85,0.17,-0.08284,4e-05,11.65862]
[1779118247220,49.79,76004.85,0.17,-0.08284,4e-05,11.65862]
[1779118247231,49.79,76012.21,0.17,-0.08254,4e-05,11.62832]
[1779118248094,49.79,76012.21,0.17,-0.08254,4e-05,11.62832]
[1779118248126,49.79,76012.21,0.17,-0.08254,4e-05,11.62832]
[1779118248594,49.79,76012.21,0.17,-0.08254,4e-05,11.62832]
[1779118248627,49.79,76012.21,0.17,-0.08254,4e-05,11.62832]
[1779118251489,49.79,76028.22,0.17,-0.0819,4e-05,11.56248]
[1779118252744,49.79,76035.91,0.17,-0.08159,4e-05,11.53113]
[1779118252784,49.79,76035.91,0.17,-0.08159,4e-05,11.53113]
[1779118252922,49.79,76035.91,0.17,-0.08159,4e-05,11.53113]
[1779118252965,49.79,76035.91,0.17,-0.08159,4e-05,11.53113]
[1779118253019,49.79,76040.79,0.17,-0.0814,4e-05,11.51097]
[1779118253049,49.79,76040.79,0.17,-0.0814,4e-05,11.51097]
[1779118253419,49.79,76040.79,0.17,-0.0814,4e-05,11.51097]
[1779118253446,49.79,76040.79,0.17,-0.0814,4e-05,11.51097]
[1779118253473,49.79,76040.79,0.17,-0.0814,4e-05,11.51097]
[1779118258426,49.79,76042.33,0.17,-0.08133,4e-05,11.50386]
[1779118258584,49.79,76042.33,0.17,-0.08133,4e-05,11.50386]
[1779118258629,49.79,76042.33,0.17,-0.08133,4e-05,11.50386]
[1779118258719,49.79,76042.33,0.17,-0.08133,4e-05,11.50386]
[1779118258833,49.79,76042.33,0.17,-0.08133,4e-05,11.50386]
[1779118258934,49.79,76045.71,0.17,-0.08119,4e-05,11.48995]
[1779118261861,49.79,76050.37,0.17,-0.081,4e-05,11.47059]
[1779118261889,49.79,76050.37,0.17,-0.081,4e-05,11.47059]
[1779118261960,49.79,76049.76,0.17,-0.08103,4e-05,11.47289]
[1779118263839,49.79,76049.76,0.17,-0.08103,4e-05,11.47289]
[1779118263862,49.79,76049.76,0.17,-0.08103,4e-05,11.47289]
[1779118263873,49.79,76043.81,0.17,-0.08126,4e-05,11.49732]
[1779118265305,49.79,76043.77,0.17,-0.08127,4e-05,11.49748]
[1779118265324,49.79,76043.77,0.17,-0.08127,4e-05,11.49748]
[1779118265372,49.79,76043.77,0.17,-0.08127,4e-05,11.49748]
[1779118265477,49.79,76046.85,0.17,-0.08114,4e-05,11.48503]
[1779118270045,49.79,76058.91,0.17,-0.08067,4e-05,11.43642]
[1779118270256,49.79,76058.91,0.17,-0.08067,4e-05,11.43642]
[1779118270272,49.79,76063.3,0.17,-0.0805,4e-05,11.41876]
[1779118275670,49.79,76066.7,0.17,-0.08037,4e-05,11.40514]
[1779118275726,49.79,76066.7,0.17,-0.08037,4e-05,11.40514]
[1779118275765,49.79,76068.82,0.17,-0.08029,4e-05,11.39641]
[1779118277716,49.79,76068.82,0.17,-0.08028,4e-05,11.39631]
[1779118277930,49.79,76068.82,0.17,-0.08028,4e-05,11.39631]
[1779118283245,49.79,76093.9,0.17,-0.0793,4e-05,11.29466]
[1779118286266,49.79,76078.87,0.17,-0.07989,4e-05,11.3556]
[1779118291301,49.79,76091.79,0.17,-0.07937,4e-05,11.30046]
[1779118296336,49.79,76079.72,0.17,-0.07983,4e-05,11.34821]
[1779118301374,49.78,76092.24,0.17,-0.07933,4e-05,11.29631]
[1779118303495,49.78,76095.22,0.17,-0.07921,4e-05,11.28407]
[1779118304640,49.78,76106.96,0.17,-0.07876,4e-05,11.23658]
[1779118310965,49.78,76096.23,0.17,-0.07917,4e-05,11.2789]
[1779118316490,49.78,76098.9,0.17,-0.07905,4e-05,11.267]
[1779118318343,49.78,76100.55,0.17,-0.07899,4e-05,11.2602]
[1779118318505,49.78,76101.96,0.17,-0.07893,4e-05,11.25437]
[1779118322462,49.77,76103.63,0.17,-0.07886,4e-05,11.24725]
[1779118322489,49.77,76103.63,0.17,-0.07886,4e-05,11.24725]
[1779118322501,49.77,76103.63,0.17,-0.07886,4e-05,11.24725]
[1779118322981,49.77,76103.63,0.17,-0.07886,4e-05,11.24725]
[1779118323021,49.77,76108.16,0.17,-0.07869,4e-05,11.22879]
[1779118324467,49.77,76108.16,0.17,-0.07869,4e-05,11.22879]
[1779118324509,49.77,76108.16,0.17,-0.07869,4e-05,11.22879]
[1779118324547,49.77,76113.19,0.17,-0.07849,4e-05,11.20846]
[1779118325597,49.77,76113.19,0.17,-0.07849,4e-05,11.20846]
[1779118325662,49.77,76113.19,0.17,-0.07849,4e-05,11.20846]
[1779118325664,49.77,76116.97,0.17,-0.07834,4e-05,11.19321]
[1779118328021,49.77,76132.03,0.17,-0.07777,4e-05,11.13264]
[1779118328279,49.77,76132.03,0.17,-0.07777,4e-05,11.13264]
[1779118328577,49.77,76132.03,0.17,-0.07777,4e-05,11.13264]
[1779118331884,49.77,76131.86,0.17,-0.07777,4e-05,11.13343]
[1779118331896,49.77,76131.86,0.17,-0.07777,4e-05,11.13343]
[1779118331940,49.77,76131.86,0.17,-0.07777,4e-05,11.13343]
[1779118332070,49.77,76133.85,0.17,-0.0777,4e-05,11.12558]
[1779118332114,49.77,76133.85,0.17,-0.0777,4e-05,11.12558]
[1779118332639,49.77,76133.85,0.17,-0.0777,4e-05,11.12558]
[1779118332705,49.77,76133.85,0.17,-0.0777,4e-05,11.12558]
[1779118332806,49.77,76120.43,0.17,-0.07821,4e-05,11.17938]
[1779118334070,49.77,76120.43,0.17,-0.07821,4e-05,11.17945]
[1779118334077,49.77,76120.43,0.17,-0.07821,4e-05,11.17945]
[1779118334191,49.77,76120.43,0.17,-0.07821,4e-05,11.17945]
[1779118334226,49.77,76120.43,0.17,-0.07821,4e-05,11.17945]
[1779118334673,49.77,76120.43,0.17,-0.07821,4e-05,11.17945]
[1779118334722,49.77,76106.66,0.17,-0.07874,4e-05,11.23486]
[1779118338263,49.77,76100.78,0.17,-0.07897,4e-05,11.25831]
[1779118338282,49.77,76100.78,0.17,-0.07897,4e-05,11.25831]
[1779118338285,49.77,76100.78,0.17,-0.07897,4e-05,11.25831]
[1779118338301,49.77,76100.78,0.17,-0.07897,4e-05,11.25831]
[1779118338329,49.77,76100.78,0.17,-0.07897,4e-05,11.25831]
[1779118338471,49.77,76100.78,0.17,-0.07897,4e-05,11.25831]
[1779118338507,49.77,76100.78,0.17,-0.07897,4e-05,11.25831]
[1779118338660,49.77,76100.78,0.17,-0.07897,4e-05,11.25831]
[1779118338692,49.77,76100.78,0.17,-0.07897,4e-05,11.25831]
[1779118338786,49.77,76100.78,0.17,-0.07897,4e-05,11.25831]
[1779118338809,49.77,76100.78,0.17,-0.07897,4e-05,11.25831]
[1779118339018,49.77,76100.78,0.17,-0.07897,4e-05,11.25831]
[1779118339050,49.77,76100.78,0.17,-0.07897,4e-05,11.25831]
[1779118338885,49.77,76099.12,0.17,-0.07903,4e-05,11.26471]
[1779118339080,49.77,76099.12,0.17,-0.07903,4e-05,11.26471]
[1779118339798,49.77,76101.77,0.17,-0.07893,4e-05,11.25404]
[1779118340622,49.77,76101.77,0.17,-0.07893,4e-05,11.25404]
[1779118340735,49.77,76101.77,0.17,-0.07893,4e-05,11.25404]
[1779118340781,49.77,76101.77,0.17,-0.07893,4e-05,11.25404]
[1779118340970,49.77,76101.77,0.17,-0.07893,4e-05,11.25404]
[1779118341061,49.77,76104.53,0.17,-0.07882,4e-05,11.24264]
[1779118342779,49.77,76104.53,0.17,-0.07882,4e-05,11.24264]
[1779118342812,49.77,76104.53,0.17,-0.07882,4e-05,11.24264]
[1779118342829,49.77,76104.53,0.17,-0.07882,4e-05,11.24264]
[1779118342847,49.77,76110.7,0.17,-0.07858,4e-05,11.21758]
[1779118344819,49.77,76110.7,0.17,-0.07858,4e-05,11.21758]
[1779118344873,49.77,76110.7,0.17,-0.07858,4e-05,11.21758]
[1779118344927,49.77,76109.03,0.17,-0.07864,4e-05,11.22414]
[1779118346853,49.77,76109.13,0.17,-0.07864,4e-05,11.22374]
[1779118346895,49.77,76109.13,0.17,-0.07864,4e-05,11.22374]
[1779118346900,49.77,76109.13,0.17,-0.07864,4e-05,11.22374]
[1779118346913,49.77,76109.13,0.17,-0.07864,4e-05,11.22374]
[1779118348913,49.77,76110.71,0.17,-0.07857,4e-05,11.21722]
[1779118348955,49.77,76110.71,0.17,-0.07857,4e-05,11.21722]
[1779118348962,49.77,76110.71,0.17,-0.07857,4e-05,11.21722]
[1779118353089,49.77,76122.15,0.17,-0.07811,4e-05,11.16752]
[1779118355020,49.77,76125.55,0.17,-0.07798,4e-05,11.15356]
[1779118360024,49.77,76125.38,0.17,-0.07797,4e-05,11.15296]
[1779118361342,49.76,76127.14,0.17,-0.0779,4e-05,11.14538]
[1779118361368,49.76,76127.14,0.17,-0.0779,4e-05,11.14538]
[1779118361382,49.76,76127.14,0.17,-0.0779,4e-05,11.14538]
[1779118361433,49.76,76127.14,0.17,-0.0779,4e-05,11.14538]
[1779118361809,49.76,76127.53,0.17,-0.07788,4e-05,11.14382]
[1779118363106,49.76,76135.32,0.17,-0.07758,4e-05,11.11235]
[1779118363145,49.76,76135.32,0.17,-0.07758,4e-05,11.11235]
[1779118363428,49.76,76135.32,0.17,-0.07758,4e-05,11.11235]
[1779118363524,49.76,76135.32,0.17,-0.07758,4e-05,11.11235]
[1779118363766,49.76,76135.32,0.17,-0.07758,4e-05,11.11235]
[1779118363853,49.76,76133.59,0.17,-0.07765,4e-05,11.11902]
[1779118365158,49.76,76133.59,0.17,-0.07764,4e-05,11.11863]
[1779118365195,49.76,76133.59,0.17,-0.07764,4e-05,11.11863]
[1779118365838,49.76,76128.75,0.17,-0.07783,4e-05,11.13801]
[1779118367189,49.76,76125.14,0.17,-0.07796,4e-05,11.15201]
[1779118367996,49.76,76124.93,0.17,-0.07797,4e-05,11.15258]
[1779118368795,49.76,76124.93,0.17,-0.07797,4e-05,11.15258]
[1779118369043,49.76,76124.05,0.17,-0.078,4e-05,11.15585]
[1779118369242,49.76,76124.05,0.17,-0.078,4e-05,11.15585]
[1779118369250,49.76,76124.05,0.17,-0.078,4e-05,11.15585]
[1779118369865,49.76,76123.85,0.17,-0.07801,4e-05,11.15638]
[1779118371269,49.76,76124.97,0.17,-0.07796,4e-05,11.15162]
[1779118371867,49.76,76124.97,0.17,-0.07796,4e-05,11.15162]
[1779118371944,49.76,76124.97,0.17,-0.07796,4e-05,11.15162]
[1779118371977,49.76,76124.97,0.17,-0.07796,4e-05,11.15162]
[1779118379986,49.75,76128.28,0.17,-0.07781,4e-05,11.13623]
[1779118381414,49.75,76127.63,0.17,-0.07784,4e-05,11.1386]
[1779118382102,49.75,76123.98,0.17,-0.07797,4e-05,11.15299]
[1779118385523,49.75,76126.28,0.17,-0.07789,4e-05,11.14382]
[1779118385903,49.75,76126.28,0.17,-0.07789,4e-05,11.14382]
[1779118386022,49.75,76126.47,0.17,-0.07788,4e-05,11.14306]
[1779118389592,49.75,76132.8,0.17,-0.07763,4e-05,11.11731]
[1779118390084,49.75,76124.61,0.17,-0.07794,4e-05,11.14992]
[1779118391580,49.75,76124.77,0.17,-0.07794,4e-05,11.14902]
[1779118391602,49.75,76124.77,0.17,-0.07794,4e-05,11.14902]
[1779118391608,49.75,76124.77,0.17,-0.07794,4e-05,11.14902]
[1779118391649,49.75,76124.77,0.17,-0.07794,4e-05,11.14902]
[1779118392063,49.75,76127.33,0.17,-0.07784,4e-05,11.1385]
[1779118393619,49.75,76126.73,0.17,-0.07786,4e-05,11.14066]
[1779118394078,49.75,76126.99,0.17,-0.07784,4e-05,11.13937]
[1779118395641,49.75,76127.76,0.17,-0.07781,4e-05,11.13604]
[1779118395646,49.75,76127.76,0.17,-0.07781,4e-05,11.13604]
[1779118395649,49.75,76127.76,0.17,-0.07781,4e-05,11.13604]
[1779118395722,49.75,76127.76,0.17,-0.07781,4e-05,11.13604]
[1779118395897,49.75,76127.76,0.17,-0.07781,4e-05,11.13604]
[1779118395914,49.75,76127.76,0.17,-0.07781,4e-05,11.13604]
[1779118396106,49.75,76130.96,0.17,-0.07769,4e-05,11.12298]
[1779118397712,49.75,76130.97,0.17,-0.07769,4e-05,11.12271]
[1779118397730,49.75,76130.97,0.17,-0.07769,4e-05,11.12271]
[1779118397767,49.75,76130.97,0.17,-0.07769,4e-05,11.12271]
[1779118397796,49.75,76130.97,0.17,-0.07769,4e-05,11.12271]
[1779118398105,49.75,76125.54,0.17,-0.07789,4e-05,11.14426]
[1779118399748,49.75,76122.63,0.17,-0.078,4e-05,11.15568]
[1779118400119,49.75,76125.03,0.17,-0.07791,4e-05,11.14578]
[1779118400194,49.75,76125.03,0.17,-0.07791,4e-05,11.14578]
[1779118400277,49.75,76125.03,0.17,-0.07791,4e-05,11.14578]
[1779118401126,49.75,76129.68,0.17,-0.07773,4e-05,11.12689]
[1779118403004,49.75,76141.96,0.17,-0.07726,4e-05,11.07751]
[1779118403013,49.75,76141.96,0.17,-0.07726,4e-05,11.07751]
[1779118403032,49.75,76141.96,0.17,-0.07726,4e-05,11.07751]
[1779118403105,49.74,76144.7,0.17,-0.07715,4e-05,11.0664]
[1779118408179,49.74,76138.02,0.17,-0.0774,4e-05,11.09245]
[1779118413212,49.74,76147.02,0.17,-0.07703,4e-05,11.0526]
[1779118418247,49.74,76154.92,0.17,-0.07672,4e-05,11.02001]
[1779118423283,49.74,76156.54,0.17,-0.07664,4e-05,11.01181]
[1779118427317,49.73,76157.16,0.17,-0.07661,4e-05,11.00833]
[1779118430221,49.73,76158.99,0.17,-0.07653,4e-05,10.99971]
[1779118435371,49.73,76160.43,0.17,-0.07646,4e-05,10.99239]
[1779118440405,49.72,76164.17,0.17,-0.07631,4e-05,10.97597]
[1779118445440,49.72,76165.4,0.17,-0.07625,4e-05,10.96977]
[1779118450895,49.72,76154.44,0.17,-0.07665,4e-05,11.01235]
[1779118455462,49.71,76148.21,0.17,-0.07687,4e-05,11.0351]
[1779118456767,49.71,76148.21,0.17,-0.07687,4e-05,11.0351]
[1779118457819,49.71,76148.61,0.17,-0.07685,4e-05,11.03276]
[1779118457922,49.71,76148.61,0.17,-0.07685,4e-05,11.03276]
[1779118457954,49.71,76148.61,0.17,-0.07685,4e-05,11.03276]
[1779118458535,49.71,76138.74,0.17,-0.07722,4e-05,11.07184]
[1779118458609,49.71,76122.93,0.17,-0.07782,4e-05,11.13519]
[1779118460556,49.71,76122.42,0.17,-0.07784,4e-05,11.13687]
[1779118460731,49.71,76122.42,0.17,-0.07784,4e-05,11.13687]
[1779118460772,49.71,76120.85,0.17,-0.07789,4e-05,11.14274]
[1779118466120,49.7,76130.56,0.17,-0.0775,4e-05,11.10169]
[1779118466895,49.7,76134.15,0.17,-0.07736,4e-05,11.08635]
[1779118466970,49.7,76134.15,0.17,-0.07736,4e-05,11.08635]
[1779118467080,49.7,76134.15,0.17,-0.07736,4e-05,11.08635]
[1779118467161,49.7,76136.86,0.17,-0.07725,4e-05,11.07504]
[1779118468855,49.7,76137.01,0.17,-0.07724,4e-05,11.07444]
[1779118468902,49.7,76137.01,0.17,-0.07724,4e-05,11.07444]
[1779118468956,49.7,76141.08,0.17,-0.07708,4e-05,11.05728]
[1779118470582,49.7,76141.08,0.17,-0.07708,4e-05,11.05728]
[1779118470617,49.7,76140.78,0.17,-0.07709,4e-05,11.05808]
[1779118475652,49.69,76143.48,0.17,-0.07695,4e-05,11.04224]
[1779118480693,49.69,76162.21,0.17,-0.07622,4e-05,10.96575]
[1779118485725,49.69,76153.84,0.17,-0.07653,4e-05,10.99776]
[1779118490761,49.68,76161.58,0.17,-0.07622,4e-05,10.96539]
[1779118494241,49.68,76162.59,0.17,-0.07618,4e-05,10.96058]
[1779118494280,49.68,76162.59,0.17,-0.07618,4e-05,10.96058]
[1779118494325,49.68,76162.59,0.17,-0.07618,4e-05,10.96058]
[1779118499825,49.68,76171.85,0.17,-0.07582,4e-05,10.92242]
[1779118504862,49.67,76183.77,0.17,-0.07536,4e-05,10.87418]
[1779118509894,49.67,76183.93,0.17,-0.07535,4e-05,10.87293]
[1779118515220,49.67,76186.21,0.17,-0.07526,4e-05,10.86344]
[1779118520248,49.67,76184.55,0.17,-0.07532,4e-05,10.8695]
[1779118525250,49.67,76192.97,0.17,-0.07499,4e-05,10.83474]
[1779118526404,49.67,76196.96,0.17,-0.07484,4e-05,10.81846]
[1779118527836,49.67,76197.33,0.17,-0.07482,4e-05,10.81699]
[1779118528027,49.67,76202.1,0.17,-0.07465,4e-05,10.79792]
[1779118530041,49.66,76221.52,0.17,-0.07392,4e-05,10.72039]
[1779118530840,49.66,76221.52,0.17,-0.07392,4e-05,10.72039]
[1779118530871,49.66,76221.52,0.17,-0.07392,4e-05,10.72039]
[1779118531046,49.66,76225.02,0.17,-0.07377,4e-05,10.70338]
[1779118533978,49.66,76223.38,0.17,-0.07383,4e-05,10.70952]
[1779118534032,49.66,76223.38,0.17,-0.07383,4e-05,10.70952]
[1779118534114,49.66,76225.59,0.17,-0.07375,4e-05,10.70066]
[1779118535451,49.66,76225.58,0.17,-0.07374,4e-05,10.70053]
[1779118536014,49.66,76225.58,0.17,-0.07374,4e-05,10.70053]
[1779118536115,49.66,76229.8,0.17,-0.07359,4e-05,10.68379]
[1779118541120,49.66,76238.65,0.17,-0.07326,4e-05,10.64844]
[1779118546188,49.66,76248.49,0.17,-0.07289,4e-05,10.60915]
[1779118546259,49.66,76256.85,0.17,-0.07259,4e-05,10.57638]
[1779118547234,49.66,76256.85,0.17,-0.07259,4e-05,10.57638]
[1779118547998,49.66,76256.79,0.17,-0.07259,4e-05,10.57677]
[1779118549029,49.66,76260.58,0.17,-0.07246,4e-05,10.56241]
[1779118550420,49.66,76250.11,0.17,-0.07285,4e-05,10.60463]
[1779118551201,49.66,76230.92,0.17,-0.07355,4e-05,10.67995]
[1779118552094,49.66,76230.92,0.17,-0.07355,4e-05,10.67995]
[1779118552254,49.66,76230.92,0.17,-0.07355,4e-05,10.67995]
[1779118552340,49.66,76224.0,0.17,-0.07381,4e-05,10.70705]
[1779118552461,49.66,76224.0,0.17,-0.07381,4e-05,10.70705]
[1779118553219,49.66,76211.18,0.17,-0.07428,4e-05,10.75742]
[1779118553584,49.66,76211.18,0.17,-0.07428,4e-05,10.75742]
[1779118553614,49.66,76211.18,0.17,-0.07428,4e-05,10.75742]
[1779118554224,49.66,76209.16,0.17,-0.07435,4e-05,10.76516]
[1779118554517,49.66,76209.16,0.17,-0.07435,4e-05,10.76516]
[1779118554533,49.66,76209.16,0.17,-0.07435,4e-05,10.76516]
[1779118555231,49.66,76212.22,0.17,-0.07423,4e-05,10.75283]
[1779118557346,49.66,76212.74,0.17,-0.07421,4e-05,10.75032]
[1779118557355,49.66,76212.74,0.17,-0.07421,4e-05,10.75032]
[1779118557395,49.66,76212.74,0.17,-0.07421,4e-05,10.75032]
[1779118557480,49.66,76212.74,0.17,-0.07421,4e-05,10.75032]
[1779118557515,49.66,76212.74,0.17,-0.07421,4e-05,10.75032]
[1779118557606,49.66,76212.74,0.17,-0.07421,4e-05,10.75032]
[1779118557634,49.66,76212.74,0.17,-0.07421,4e-05,10.75032]
[1779118557711,49.66,76212.74,0.17,-0.07421,4e-05,10.75032]
[1779118557749,49.66,76212.74,0.17,-0.07421,4e-05,10.75032]
[1779118557816,49.66,76212.74,0.17,-0.07421,4e-05,10.75032]
[1779118557840,49.66,76212.74,0.17,-0.07421,4e-05,10.75032]
[1779118557942,49.66,76212.74,0.17,-0.07421,4e-05,10.75032]
[1779118557961,49.66,76212.74,0.17,-0.07421,4e-05,10.75032]
[1779118558110,49.66,76212.74,0.17,-0.07421,4e-05,10.75032]
[1779118558161,49.66,76212.74,0.17,-0.07421,4e-05,10.75032]
[1779118558297,49.66,76226.54,0.17,-0.0737,4e-05,10.69573]
[1779118558330,49.66,76226.54,0.17,-0.0737,4e-05,10.69573]
[1779118558488,49.66,76226.54,0.17,-0.0737,4e-05,10.69573]
[1779118559260,49.66,76226.64,0.17,-0.0737,4e-05,10.69515]
[1779118562548,49.66,76231.43,0.17,-0.07352,4e-05,10.67594]
[1779118562571,49.66,76231.43,0.17,-0.07352,4e-05,10.67594]
[1779118562594,49.66,76231.43,0.17,-0.07352,4e-05,10.67594]
[1779118563292,49.66,76231.04,0.17,-0.07353,4e-05,10.67736]
[1779118568333,49.66,76239.84,0.17,-0.0732,4e-05,10.64234]
[1779118573361,49.66,76251.94,0.17,-0.07276,4e-05,10.5947]
[1779118578399,49.66,76259.12,0.17,-0.0725,4e-05,10.56671]
[1779118583571,49.66,76261.75,0.17,-0.07242,4e-05,10.5578]
[1779118588500,49.67,76272.06,0.17,-0.07206,4e-05,10.51982]
[1779118588686,49.67,76272.06,0.17,-0.07206,4e-05,10.51982]
[1779118588975,49.67,76272.06,0.17,-0.07206,4e-05,10.51982]
[1779118588980,49.67,76272.06,0.17,-0.07206,4e-05,10.51982]
[1779118589045,49.67,76272.72,0.17,-0.07206,4e-05,10.51935]
[1779118590999,49.67,76273.08,0.17,-0.07205,4e-05,10.51795]
[1779118591020,49.68,76280.24,0.17,-0.07179,4e-05,10.48949]
[1779118595051,49.68,76283.39,0.17,-0.07168,4e-05,10.4772]
[1779118595137,49.67,76284.58,0.17,-0.07161,4e-05,10.46954]
[1779118600557,49.66,76284.04,0.17,-0.07159,4e-05,10.46676]
[1779118605593,49.65,76299.96,0.17,-0.07097,4e-05,10.39926]
[1779118610628,49.64,76298.97,0.17,-0.07097,4e-05,10.4001]
[1779118615663,49.63,76300.19,0.17,-0.07092,4e-05,10.39396]
[1779118619089,49.63,76305.94,0.17,-0.07071,4e-05,10.37155]
[1779118619177,49.63,76298.18,0.17,-0.07099,4e-05,10.40153]
[1779118621588,49.63,76292.98,0.17,-0.07115,4e-05,10.41921]
[1779118622339,49.63,76292.98,0.17,-0.07115,4e-05,10.41921]
[1779118622380,49.63,76275.2,0.17,-0.07179,4e-05,10.48807]
[1779118622461,49.63,76275.2,0.17,-0.07179,4e-05,10.48807]
[1779118622514,49.63,76275.2,0.17,-0.07179,4e-05,10.48807]
[1779118622543,49.63,76275.2,0.17,-0.07179,4e-05,10.48807]
[1779118622718,49.63,76275.2,0.17,-0.07179,4e-05,10.48807]
[1779118623724,49.63,76259.49,0.17,-0.07235,4e-05,10.54934]
[1779118625740,49.63,76242.63,0.17,-0.07296,4e-05,10.61507]
[1779118626906,49.63,76242.63,0.17,-0.07296,4e-05,10.61507]
[1779118626913,49.63,76242.63,0.17,-0.07296,4e-05,10.61507]
[1779118626917,49.63,76242.63,0.17,-0.07296,4e-05,10.61507]
[1779118626939,49.63,76242.63,0.17,-0.07296,4e-05,10.61507]
[1779118626981,49.63,76237.4,0.17,-0.07315,4e-05,10.63503]
[1779118628376,49.63,76237.4,0.17,-0.07315,4e-05,10.63503]
[1779118628402,49.63,76237.4,0.17,-0.07315,4e-05,10.63503]
[1779118628382,49.63,76238.54,0.17,-0.0731,4e-05,10.63019]
[1779118628503,49.63,76238.54,0.17,-0.0731,4e-05,10.63019]
[1779118628521,49.63,76238.54,0.17,-0.0731,4e-05,10.63019]
[1779118628628,49.63,76238.54,0.17,-0.0731,4e-05,10.63019]
[1779118628668,49.63,76238.54,0.17,-0.0731,4e-05,10.63019]
[1779118628796,49.63,76238.54,0.17,-0.0731,4e-05,10.63019]
[1779118628817,49.63,76238.54,0.17,-0.0731,4e-05,10.63019]
[1779118628880,49.63,76238.54,0.17,-0.0731,4e-05,10.63019]
[1779118628905,49.63,76238.54,0.17,-0.0731,4e-05,10.63019]
[1779118629006,49.63,76238.54,0.17,-0.0731,4e-05,10.63019]
[1779118629049,49.63,76238.54,0.17,-0.0731,4e-05,10.63019]
[1779118629132,49.63,76238.54,0.17,-0.0731,4e-05,10.63019]
[1779118629165,49.63,76238.54,0.17,-0.0731,4e-05,10.63019]
[1779118629216,49.63,76238.54,0.17,-0.0731,4e-05,10.63019]
[1779118629266,49.62,76236.8,0.17,-0.07316,4e-05,10.63664]
[1779118633825,49.62,76228.84,0.17,-0.07345,4e-05,10.6668]
[1779118633926,49.62,76233.9,0.17,-0.07325,4e-05,10.64612]
[1779118639839,49.62,76234.77,0.17,-0.0732,4e-05,10.64075]
[1779118644874,49.61,76237.2,0.17,-0.0731,4e-05,10.62933]
[1779118648022,49.61,76244.41,0.17,-0.07283,4e-05,10.60029]
[1779118648055,49.61,76251.24,0.17,-0.07257,4e-05,10.57281]
[1779118651565,49.61,76253.37,0.17,-0.07249,4e-05,10.5636]
[1779118652074,49.61,76253.37,0.17,-0.07249,4e-05,10.5636]
[1779118652171,49.61,76255.84,0.17,-0.07238,4e-05,10.55064]
[1779118657189,49.6,76263.29,0.17,-0.0721,4e-05,10.5203]
[1779118663000,49.6,76261.09,0.17,-0.07217,4e-05,10.52776]
[1779118668037,49.6,76261.32,0.17,-0.07215,4e-05,10.52586]
[1779118673078,49.6,76261.79,0.17,-0.07212,4e-05,10.52302]
[1779118678114,49.59,76257.15,0.17,-0.07228,4e-05,10.54008]
[1779118683151,49.59,76255.9,0.17,-0.07232,4e-05,10.54385]
[1779118684312,49.59,76271.23,0.17,-0.07176,4e-05,10.48376]
[1779118685658,49.59,76274.44,0.17,-0.07164,4e-05,10.47073]
[1779118685727,49.59,76274.44,0.17,-0.07164,4e-05,10.47073]
[1779118685756,49.59,76274.44,0.17,-0.07164,4e-05,10.47073]
[1779118685792,49.59,76274.44,0.17,-0.07164,4e-05,10.47073]
[1779118685909,49.59,76274.44,0.17,-0.07164,4e-05,10.47073]
[1779118685948,49.59,76274.44,0.17,-0.07164,4e-05,10.47073]
[1779118685958,49.59,76274.44,0.17,-0.07164,4e-05,10.47073]
[1779118685980,49.59,76274.44,0.17,-0.07164,4e-05,10.47073]
[1779118686172,49.59,76274.44,0.17,-0.07164,4e-05,10.47026]
[1779118688769,49.59,76278.4,0.17,-0.07149,4e-05,10.45401]
[1779118688798,49.59,76278.4,0.17,-0.07149,4e-05,10.45401]
[1779118688802,49.59,76278.4,0.17,-0.07149,4e-05,10.45401]
[1779118688875,49.59,76278.4,0.17,-0.07149,4e-05,10.45401]
[1779118689193,49.58,76279.92,0.17,-0.07143,4e-05,10.4477]
[1779118690833,49.58,76279.08,0.17,-0.07146,4e-05,10.4506]
[1779118690873,49.58,76279.08,0.17,-0.07146,4e-05,10.4506]
[1779118691146,49.58,76279.08,0.17,-0.07146,4e-05,10.4506]
[1779118691164,49.58,76279.08,0.17,-0.07146,4e-05,10.4506]
[1779118691271,49.58,76279.08,0.17,-0.07146,4e-05,10.4506]
[1779118691282,49.58,76279.08,0.17,-0.07146,4e-05,10.4506]
[1779118691376,49.58,76279.08,0.17,-0.07146,4e-05,10.4506]
[1779118691399,49.58,76279.08,0.17,-0.07146,4e-05,10.4506]
[1779118691477,49.58,76278.9,0.17,-0.07146,4e-05,10.45094]
[1779118691519,49.58,76278.9,0.17,-0.07146,4e-05,10.45094]
[1779118691650,49.58,76278.9,0.17,-0.07146,4e-05,10.45094]
[1779118691691,49.58,76278.9,0.17,-0.07146,4e-05,10.45094]
[1779118691838,49.58,76278.9,0.17,-0.07146,4e-05,10.45094]
[1779118691871,49.58,76278.9,0.17,-0.07146,4e-05,10.45094]
[1779118691922,49.58,76278.9,0.17,-0.07146,4e-05,10.45094]
[1779118691933,49.58,76278.9,0.17,-0.07146,4e-05,10.45094]
[1779118692132,49.58,76278.9,0.17,-0.07146,4e-05,10.45094]
[1779118692216,49.58,76279.1,0.17,-0.07145,4e-05,10.44979]
[1779118692690,49.58,76279.1,0.17,-0.07145,4e-05,10.44979]
[1779118693154,49.58,76279.1,0.17,-0.07145,4e-05,10.44979]
[1779118693249,49.58,76279.1,0.17,-0.07145,4e-05,10.44979]
[1779118693293,49.58,76273.71,0.17,-0.07164,4e-05,10.47042]
[1779118695235,49.58,76258.66,0.17,-0.07218,4e-05,10.52844]
[1779118700270,49.57,76260.9,0.17,-0.07207,4e-05,10.51728]
[1779118703050,49.57,76253.0,0.17,-0.07235,4e-05,10.54722]
[1779118703307,49.57,76245.0,0.17,-0.07264,4e-05,10.57832]
[1779118708342,49.57,76246.4,0.17,-0.07258,4e-05,10.57148]
[1779118709751,49.57,76251.41,0.17,-0.07239,4e-05,10.55158]
[1779118709762,49.57,76251.41,0.17,-0.07239,4e-05,10.55158]
[1779118709789,49.57,76252.74,0.17,-0.07234,4e-05,10.54637]
[1779118715390,49.56,76253.54,0.17,-0.07228,4e-05,10.53878]
[1779118720507,49.56,76250.9,0.17,-0.07237,4e-05,10.54821]
[1779118725564,49.56,76254.33,0.17,-0.07224,4e-05,10.53346]
[1779118727536,49.56,76251.62,0.17,-0.07233,4e-05,10.54387]
[1779118728482,49.56,76242.86,0.17,-0.07265,4e-05,10.57775]
[1779118732221,49.56,76243.03,0.17,-0.07263,4e-05,10.57627]
[1779118732228,49.56,76243.03,0.17,-0.07263,4e-05,10.57627]
[1779118732512,49.56,76239.34,0.17,-0.07276,4e-05,10.59047]
[1779118737548,49.55,76238.95,0.17,-0.07277,4e-05,10.59054]
[1779118742583,49.55,76252.4,0.17,-0.07226,4e-05,10.5365]
[1779118747637,49.54,76255.35,0.17,-0.07214,4e-05,10.52287]
[1779118752653,49.54,76252.2,0.17,-0.07223,4e-05,10.53252]
[1779118758046,49.53,76256.28,0.17,-0.07206,4e-05,10.51442]
[1779118758057,49.53,76256.28,0.17,-0.07206,4e-05,10.51442]
[1779118758149,49.53,76257.13,0.17,-0.07202,4e-05,10.51005]
[1779118762295,49.53,76246.13,0.17,-0.07241,4e-05,10.5516]
[1779118764162,49.53,76242.67,0.17,-0.07253,4e-05,10.56464]
[1779118764250,49.52,76243.1,0.17,-0.0725,4e-05,10.56184]
[1779118770284,49.52,76238.98,0.17,-0.07264,4e-05,10.57668]
[1779118770294,49.52,76238.98,0.17,-0.07264,4e-05,10.57668]
[1779118770334,49.52,76238.98,0.17,-0.07264,4e-05,10.57668]
[1779118770345,49.52,76238.98,0.17,-0.07264,4e-05,10.57668]
[1779118770366,49.52,76238.98,0.17,-0.07264,4e-05,10.57668]
[1779118773401,49.52,76234.73,0.17,-0.07277,4e-05,10.58954]
[1779118773585,49.52,76234.73,0.17,-0.07277,4e-05,10.58954]
[1779118773590,49.52,76234.73,0.17,-0.07277,4e-05,10.58954]
[1779118773462,49.52,76217.16,0.17,-0.07341,4e-05,10.6581]
[1779118774414,49.52,76217.16,0.17,-0.07341,4e-05,10.6581]
[1779118774571,49.52,76217.16,0.17,-0.07341,4e-05,10.6581]
[1779118774573,49.52,76204.12,0.17,-0.07389,4e-05,10.70926]
[1779118775935,49.52,76204.12,0.17,-0.07389,4e-05,10.70926]
[1779118775971,49.52,76204.12,0.17,-0.07389,4e-05,10.70926]
[1779118775982,49.52,76204.12,0.17,-0.07389,4e-05,10.70926]
[1779118776007,49.52,76204.12,0.17,-0.07389,4e-05,10.70926]
[1779118776036,49.52,76187.16,0.17,-0.07451,4e-05,10.77598]
[1779118779409,49.51,76183.38,0.17,-0.07465,4e-05,10.79032]
[1779118781403,49.51,76177.46,0.17,-0.07486,4e-05,10.81331]
[1779118781427,49.51,76177.46,0.17,-0.07486,4e-05,10.81331]
[1779118781474,49.51,76175.08,0.17,-0.07495,4e-05,10.82215]
[1779118781613,49.51,76175.08,0.17,-0.07495,4e-05,10.82215]
[1779118781633,49.51,76175.08,0.17,-0.07495,4e-05,10.82215]
[1779118781697,49.51,76175.08,0.17,-0.07495,4e-05,10.82215]
[1779118781720,49.51,76175.08,0.17,-0.07495,4e-05,10.82215]
[1779118781949,49.51,76175.08,0.17,-0.07495,4e-05,10.82215]
[1779118781982,49.51,76175.08,0.17,-0.07495,4e-05,10.82215]
[1779118782012,49.51,76175.08,0.17,-0.07495,4e-05,10.82215]
[1779118782039,49.51,76175.08,0.17,-0.07495,4e-05,10.82215]
[1779118782159,49.51,76175.08,0.17,-0.07495,4e-05,10.82215]
[1779118782186,49.51,76175.08,0.17,-0.07495,4e-05,10.82215]
[1779118782306,49.51,76175.08,0.17,-0.07495,4e-05,10.82215]
[1779118782339,49.51,76175.08,0.17,-0.07495,4e-05,10.82215]
[1779118782488,49.51,76175.08,0.17,-0.07495,4e-05,10.82215]
[1779118782512,49.51,76175.8,0.17,-0.07492,4e-05,10.81896]
[1779118782642,49.51,76175.8,0.17,-0.07492,4e-05,10.81896]
[1779118787789,49.51,76167.16,0.17,-0.07522,4e-05,10.85135]
[1779118790620,49.5,76166.77,0.17,-0.07523,4e-05,10.85177]
[1779118790927,49.5,76166.59,0.17,-0.07523,4e-05,10.8521]
[1779118795959,49.5,76171.97,0.17,-0.07501,4e-05,10.82876]
[1779118800996,49.49,76174.71,0.17,-0.07489,4e-05,10.81607]
[1779118802771,49.49,76173.13,0.17,-0.07494,4e-05,10.82168]
[1779118803012,49.49,76173.88,0.17,-0.07492,4e-05,10.8187]
[1779118805028,49.49,76191.15,0.17,-0.07426,4e-05,10.74922]
[1779118810062,49.49,76199.35,0.17,-0.07394,4e-05,10.71447]
[1779118815098,49.48,76212.31,0.17,-0.07345,4e-05,10.66173]
[1779118820133,49.48,76215.29,0.17,-0.07332,4e-05,10.64763]
[1779118825168,49.47,76220.4,0.17,-0.07312,4e-05,10.62605]
[1779118830203,49.47,76217.78,0.17,-0.07319,4e-05,10.63428]
[1779118835242,49.47,76227.57,0.17,-0.07281,4e-05,10.59133]
[1779118839453,49.46,76222.48,0.17,-0.07298,4e-05,10.61011]
[1779118842574,49.46,76219.09,0.17,-0.0731,4e-05,10.62251]
[1779118843333,49.46,76221.46,0.17,-0.07301,4e-05,10.61286]
[1779118843574,49.46,76221.46,0.17,-0.07301,4e-05,10.61286]
[1779118843598,49.46,76242.03,0.17,-0.07225,4e-05,10.53106]
[1779118843903,49.46,76242.03,0.17,-0.07225,4e-05,10.53106]
[1779118843930,49.46,76242.03,0.17,-0.07225,4e-05,10.53106]
[1779118844053,49.46,76242.03,0.17,-0.07225,4e-05,10.53106]
[1779118844078,49.46,76242.03,0.17,-0.07225,4e-05,10.53106]
[1779118844232,49.46,76242.03,0.17,-0.07225,4e-05,10.53106]
[1779118844602,49.46,76242.03,0.17,-0.07225,4e-05,10.53106]
[1779118844312,49.46,76242.03,0.17,-0.07225,4e-05,10.53106]
[1779118845458,49.46,76242.03,0.17,-0.07225,4e-05,10.53106]
[1779118845564,49.45,76245.87,0.17,-0.0721,4e-05,10.51484]
[1779118848581,49.45,76253.25,0.17,-0.07183,4e-05,10.48545]
[1779118848755,49.45,76257.5,0.17,-0.07167,4e-05,10.46834]
[1779118848960,49.45,76257.5,0.17,-0.07167,4e-05,10.46834]
[1779118849084,49.45,76257.5,0.17,-0.07167,4e-05,10.46834]
[1779118849509,49.45,76257.5,0.17,-0.07167,4e-05,10.46834]
[1779118849512,49.45,76272.64,0.17,-0.07112,4e-05,10.40925]
[1779118849693,49.45,76272.64,0.17,-0.07112,4e-05,10.40925]
[1779118850062,49.45,76272.64,0.17,-0.07112,4e-05,10.40925]
[1779118850071,49.45,76272.64,0.17,-0.07112,4e-05,10.40925]
[1779118850156,49.45,76272.64,0.17,-0.07112,4e-05,10.40925]
[1779118850169,49.45,76272.64,0.17,-0.07112,4e-05,10.40925]
[1779118850256,49.45,76272.64,0.17,-0.07112,4e-05,10.40925]
[1779118850263,49.45,76272.64,0.17,-0.07112,4e-05,10.40925]
[1779118850342,49.45,76272.64,0.17,-0.07112,4e-05,10.40925]
[1779118850365,49.45,76269.95,0.17,-0.07121,4e-05,10.41886]
[1779118851560,49.45,76269.95,0.17,-0.07121,4e-05,10.41886]
[1779118851567,49.45,76269.95,0.17,-0.07121,4e-05,10.41886]
[1779118851575,49.45,76269.95,0.17,-0.07121,4e-05,10.41886]
[1779118851577,49.45,76269.95,0.17,-0.07121,4e-05,10.41886]
[1779118851652,49.45,76269.95,0.17,-0.07121,4e-05,10.41886]
[1779118851637,49.45,76268.89,0.17,-0.07124,4e-05,10.42234]
[1779118852257,49.45,76268.89,0.17,-0.07124,4e-05,10.42234]
[1779118852396,49.45,76268.89,0.17,-0.07124,4e-05,10.42234]
[1779118852473,49.45,76268.55,0.17,-0.07125,4e-05,10.42332]
[1779118857066,49.45,76260.51,0.17,-0.07153,4e-05,10.45363]
[1779118857074,49.45,76260.51,0.17,-0.07153,4e-05,10.45363]
[1779118857192,49.45,76260.51,0.17,-0.07153,4e-05,10.45363]
[1779118857416,49.44,76260.51,0.17,-0.07153,4e-05,10.45323]
[1779118859819,49.44,76266.39,0.17,-0.07131,4e-05,10.42948]
[1779118860198,49.44,76266.39,0.17,-0.07131,4e-05,10.42948]
[1779118860560,49.44,76266.39,0.17,-0.07131,4e-05,10.42948]
[1779118860640,49.44,76266.39,0.17,-0.07131,4e-05,10.42948]
[1779118860625,49.44,76291.88,0.17,-0.07039,4e-05,10.32989]
[1779118861410,49.44,76291.88,0.17,-0.07039,4e-05,10.32989]
[1779118861486,49.44,76291.88,0.17,-0.07039,4e-05,10.32989]
[1779118861621,49.44,76291.88,0.17,-0.07039,4e-05,10.32989]
[1779118861694,49.44,76297.53,0.17,-0.07019,4e-05,10.30726]
[1779118861706,49.44,76297.53,0.17,-0.07019,4e-05,10.30726]
[1779118861813,49.44,76297.53,0.17,-0.07019,4e-05,10.30726]
[1779118861849,49.44,76297.53,0.17,-0.07019,4e-05,10.30726]
[1779118861912,49.44,76297.53,0.17,-0.07019,4e-05,10.30726]
[1779118862402,49.44,76297.53,0.17,-0.07019,4e-05,10.30726]
[1779118862681,49.44,76297.53,0.17,-0.07019,4e-05,10.30726]
[1779118863272,49.44,76297.53,0.17,-0.07019,4e-05,10.30726]
[1779118863298,49.44,76297.53,0.17,-0.07019,4e-05,10.30726]
[1779118863335,49.44,76297.53,0.17,-0.07019,4e-05,10.30726]
[1779118863759,49.44,76294.2,0.17,-0.07031,4e-05,10.32018]
[1779118864472,49.44,76308.87,0.17,-0.06978,4e-05,10.26297]
[1779118865748,49.44,76315.22,0.17,-0.06956,4e-05,10.23818]
[1779118867706,49.44,76312.86,0.17,-0.06964,4e-05,10.2473]
[1779118868238,49.44,76309.91,0.17,-0.06974,4e-05,10.25864]
[1779118869414,49.44,76309.1,0.17,-0.06977,4e-05,10.2617]
[1779118869484,49.44,76309.1,0.17,-0.06977,4e-05,10.2617]
[1779118869505,49.44,76310.53,0.17,-0.06972,4e-05,10.25607]
[1779118870067,49.44,76310.53,0.17,-0.06972,4e-05,10.25607]
[1779118870074,49.44,76310.53,0.17,-0.06972,4e-05,10.25607]
[1779118870512,49.44,76309.18,0.17,-0.06977,4e-05,10.2612]
[1779118875631,49.44,76295.12,0.17,-0.07026,4e-05,10.31526]
[1779118875690,49.44,76313.32,0.17,-0.06961,4e-05,10.24444]
[1779118881591,49.44,76311.85,0.17,-0.06966,4e-05,10.2497]
[1779118886625,49.43,76312.51,0.17,-0.06962,4e-05,10.24552]
[1779118891662,49.43,76305.15,0.17,-0.06985,4e-05,10.26902]
[1779118894550,49.43,76302.71,0.17,-0.06993,4e-05,10.27794]
[1779118894687,49.43,76297.77,0.17,-0.0701,4e-05,10.29696]
[1779118895097,49.43,76297.77,0.17,-0.0701,4e-05,10.29696]
[1779118895321,49.43,76297.77,0.17,-0.0701,4e-05,10.29696]
[1779118895693,49.43,76280.91,0.17,-0.0707,4e-05,10.36231]
[1779118896624,49.43,76280.91,0.17,-0.0707,4e-05,10.36231]
[1779118896697,49.43,76280.91,0.17,-0.0707,4e-05,10.36231]
[1779118896726,49.43,76268.12,0.17,-0.07116,4e-05,10.41197]
[1779118900663,49.42,76266.31,0.17,-0.07122,4e-05,10.41814]
[1779118900699,49.42,76266.31,0.17,-0.07122,4e-05,10.41814]
[1779118900725,49.42,76264.32,0.17,-0.07129,4e-05,10.42557]
[1779118900767,49.42,76264.32,0.17,-0.07129,4e-05,10.42557]
[1779118901733,49.42,76263.85,0.17,-0.0713,4e-05,10.42706]
[1779118902593,49.42,76263.85,0.17,-0.0713,4e-05,10.42706]
[1779118902739,49.42,76262.27,0.17,-0.07135,4e-05,10.43288]
[1779118907775,49.42,76261.49,0.17,-0.07137,4e-05,10.43413]
[1779118912808,49.41,76261.26,0.17,-0.07136,4e-05,10.4332]
[1779118916100,49.41,76269.38,0.17,-0.07106,4e-05,10.40079]
[1779118916174,49.41,76273.71,0.17,-0.0709,4e-05,10.38355]
[1779118916858,49.41,76273.71,0.17,-0.0709,4e-05,10.38355]
[1779118917685,49.41,76281.92,0.17,-0.0706,4e-05,10.35087]
[1779118919858,49.41,76285.38,0.17,-0.07047,4e-05,10.33711]
[1779118920999,49.41,76287.73,0.17,-0.07039,4e-05,10.3277]
[1779118921044,49.41,76287.99,0.17,-0.07038,4e-05,10.32646]
[1779118925016,49.41,76282.0,0.17,-0.07059,4e-05,10.34916]
[1779118925104,49.41,76282.1,0.17,-0.07058,4e-05,10.34857]
[1779118930935,49.4,76282.12,0.17,-0.07057,4e-05,10.34713]
[1779118935970,49.4,76282.09,0.17,-0.07056,4e-05,10.34617]
[1779118941009,49.4,76283.06,0.17,-0.07051,4e-05,10.34103]
[1779118946043,49.39,76287.93,0.17,-0.07033,4e-05,10.32124]
[1779118948235,49.39,76290.4,0.17,-0.07024,4e-05,10.31125]
[1779118948484,49.39,76293.62,0.17,-0.07012,4e-05,10.29857]
[1779118951641,49.39,76305.3,0.17,-0.06968,4e-05,10.24917]
[1779118951915,49.39,76305.3,0.17,-0.06968,4e-05,10.24917]
[1779118953535,49.39,76305.3,0.17,-0.06968,4e-05,10.24917]
[1779118953622,49.39,76291.98,0.17,-0.07015,4e-05,10.29997]
[1779118959137,49.38,76290.34,0.17,-0.07018,4e-05,10.3041]
[1779118964172,49.38,76287.1,0.17,-0.07028,4e-05,10.31426]
[1779118969589,49.37,76289.97,0.17,-0.07016,4e-05,10.30068]
[1779118969602,49.37,76290.61,0.17,-0.07013,4e-05,10.29773]
[1779118975249,49.34,76301.23,0.17,-0.06963,4e-05,10.24308]
[1779118980286,49.31,76302.67,0.17,-0.06945,4e-05,10.22281]
[1779118984027,49.29,76304.48,0.17,-0.0693,4e-05,10.20618]
[1779118984313,49.29,76303.43,0.17,-0.06934,4e-05,10.21025]
[1779118986121,49.27,76296.62,0.17,-0.06953,4e-05,10.23076]
[1779118986326,49.27,76295.14,0.17,-0.06956,4e-05,10.23357]
[1779118990192,49.25,76300.83,0.17,-0.0693,4e-05,10.20489]
[1779118990354,49.24,76300.92,0.17,-0.06927,4e-05,10.20167]
[1779118995389,49.21,76285.44,0.17,-0.06969,4e-05,10.24796]
[1779119000424,49.19,76283.46,0.17,-0.06969,4e-05,10.24766]
[1779119005459,49.18,76281.81,0.17,-0.06971,4e-05,10.24918]
[1779119010494,49.18,76282.54,0.17,-0.06967,4e-05,10.24462]
[1779119015529,49.18,76284.09,0.17,-0.06958,4e-05,10.23391]
[1779119018694,49.17,76288.69,0.17,-0.06941,4e-05,10.21539]
[1779119018727,49.17,76294.26,0.17,-0.06921,4e-05,10.19347]
[1779119024593,49.17,76295.98,0.17,-0.06914,4e-05,10.18524]
[1779119029627,49.17,76296.8,0.17,-0.0691,4e-05,10.18085]
[1779119030861,49.17,76296.8,0.17,-0.0691,4e-05,10.18085]
[1779119031642,49.17,76294.99,0.17,-0.06916,4e-05,10.18739]
[1779119036680,49.16,76285.01,0.17,-0.0695,4e-05,10.22483]
[1779119041713,49.16,76278.04,0.17,-0.06973,4e-05,10.25025]
[1779119044733,49.16,76294.69,0.17,-0.06913,4e-05,10.18458]
[1779119049767,49.15,76303.06,0.17,-0.06883,4e-05,10.15103]
[1779119054804,49.15,76303.86,0.17,-0.06879,4e-05,10.14701]
[1779119059837,49.15,76302.04,0.17,-0.06885,4e-05,10.15312]
[1779119064874,49.15,76304.18,0.17,-0.06876,4e-05,10.1439]
[1779119069907,49.15,76297.47,0.17,-0.06899,4e-05,10.16898]
[1779119074942,49.14,76303.29,0.17,-0.06876,4e-05,10.1424]
[1779119075657,49.14,76303.29,0.17,-0.06876,4e-05,10.1424]
[1779119075758,49.14,76303.83,0.17,-0.06874,4e-05,10.14011]
[1779119079711,49.14,76304.33,0.17,-0.06872,4e-05,10.13781]
[1779119079808,49.14,76291.81,0.17,-0.06916,4e-05,10.18597]
[1779119084860,49.14,76290.06,0.17,-0.06921,4e-05,10.19162]
[1779119090904,49.14,76276.54,0.17,-0.06968,4e-05,10.24313]
[1779119100129,49.13,76275.82,0.17,-0.06967,4e-05,10.24234]
[1779119105160,49.12,76279.33,0.17,-0.06953,4e-05,10.22709]
[1779119110196,49.12,76281.02,0.17,-0.06946,4e-05,10.21904]
[1779119115231,49.12,76270.37,0.17,-0.06983,4e-05,10.25901]
[1779119120265,49.11,76268.5,0.17,-0.06988,4e-05,10.26453]
[1779119124458,49.1,76267.77,0.17,-0.06987,4e-05,10.26309]
[1779119124494,49.1,76271.78,0.17,-0.06972,4e-05,10.24711]
[1779119126486,49.1,76272.14,0.17,-0.06968,4e-05,10.24214]
[1779119126530,49.09,76281.35,0.17,-0.06934,4e-05,10.20561]
[1779119132424,49.09,76281.03,0.17,-0.06933,4e-05,10.20272]
[1779119135528,49.09,76282.47,0.17,-0.06927,4e-05,10.19632]
[1779119135601,49.09,76284.23,0.17,-0.0692,4e-05,10.18893]
[1779119140741,49.09,76292.15,0.17,-0.06891,4e-05,10.15746]
[1779119140827,49.09,76285.82,0.17,-0.06913,4e-05,10.18163]
[1779119146463,49.08,76271.57,0.17,-0.06963,4e-05,10.23588]
[1779119151492,49.08,76272.36,0.17,-0.06959,4e-05,10.23099]
[1779119156526,49.08,76273.86,0.17,-0.06952,4e-05,10.22365]
[1779119161562,49.07,76274.81,0.17,-0.06947,4e-05,10.21849]
[1779119163123,49.07,76277.38,0.17,-0.06938,4e-05,10.2082]
[1779119163127,49.07,76277.38,0.17,-0.06938,4e-05,10.2082]
[1779119163578,49.07,76281.89,0.17,-0.06922,4e-05,10.19038]
[1779119165164,49.07,76281.44,0.17,-0.06923,4e-05,10.19187]
[1779119165590,49.07,76280.58,0.17,-0.06926,4e-05,10.19497]
[1779119170625,49.07,76274.44,0.17,-0.06946,4e-05,10.2176]
[1779119175660,49.06,76269.63,0.17,-0.06962,4e-05,10.2349]
[1779119179419,49.06,76270.71,0.17,-0.06958,4e-05,10.22978]
[1779119179688,49.06,76271.66,0.17,-0.06954,4e-05,10.22578]
[1779119182557,49.06,76277.02,0.17,-0.06934,4e-05,10.20433]
[1779119187744,49.06,76281.71,0.17,-0.06917,4e-05,10.18464]
[1779119192778,49.05,76281.84,0.17,-0.06913,4e-05,10.17998]
[1779119196726,49.05,76293.38,0.17,-0.06872,4e-05,10.13455]
[1779119201846,49.01,76307.65,0.17,-0.06807,4e-05,10.06274]
[1779119206881,48.98,76309.74,0.17,-0.06788,3e-05,10.04067]
[1779119211917,48.97,76307.45,0.17,-0.06792,3e-05,10.04514]
[1779119216952,48.97,76308.77,0.17,-0.06786,3e-05,10.03842]
[1779119221988,48.97,76306.2,0.17,-0.06793,3e-05,10.04678]
[1779119225011,48.96,76286.39,0.17,-0.06862,4e-05,10.12252]
[1779119229576,48.96,76279.49,0.17,-0.06886,4e-05,10.14884]
[1779119230281,48.96,76277.54,0.17,-0.06893,4e-05,10.15627]
[1779119231053,48.96,76279.29,0.17,-0.06887,4e-05,10.14931]
[1779119232307,48.96,76279.81,0.17,-0.06885,4e-05,10.14712]
[1779119232318,48.96,76279.81,0.17,-0.06885,4e-05,10.14712]
[1779119233069,48.96,76280.0,0.17,-0.06884,4e-05,10.14623]
[1779119238104,48.96,76279.23,0.17,-0.06886,4e-05,10.14846]
[1779119243137,48.95,76279.95,0.17,-0.06881,4e-05,10.14326]
[1779119244682,48.95,76279.95,0.17,-0.06881,4e-05,10.14326]
[1779119244825,48.95,76279.95,0.17,-0.06881,4e-05,10.14326]
[1779119250186,48.95,76289.86,0.17,-0.06843,4e-05,10.10164]
[1779119256066,48.94,76290.07,0.17,-0.06839,4e-05,10.09538]
[1779119261263,48.94,76288.36,0.17,-0.06844,4e-05,10.10103]
[1779119266299,48.94,76281.08,0.17,-0.06869,4e-05,10.12888]
[1779119271337,48.94,76284.18,0.17,-0.06858,4e-05,10.11629]
[1779119276373,48.94,76282.73,0.17,-0.06862,4e-05,10.12143]
[1779119281407,48.93,76284.19,0.17,-0.06857,4e-05,10.11523]
[1779119286444,48.93,76285.76,0.17,-0.06851,4e-05,10.10865]
[1779119291479,48.93,76289.28,0.17,-0.06838,4e-05,10.09455]
[1779119296514,48.93,76296.56,0.17,-0.06812,4e-05,10.06603]
[1779119301549,48.93,76299.9,0.17,-0.068,4e-05,10.053]
[1779119306584,48.93,76300.35,0.17,-0.06799,4e-05,10.05124]
[1779119311620,48.93,76301.23,0.17,-0.06794,4e-05,10.04486]
[1779119314640,48.93,76285.92,0.17,-0.06848,4e-05,10.10421]
[1779119315405,48.93,76285.92,0.17,-0.06848,4e-05,10.10421]
[1779119315683,48.93,76285.92,0.17,-0.06848,4e-05,10.10421]
[1779119315716,48.93,76281.93,0.17,-0.06862,4e-05,10.11969]
[1779119321772,48.93,76283.11,0.17,-0.06857,4e-05,10.11463]
[1779119321826,48.93,76283.32,0.17,-0.06856,4e-05,10.11372]
[1779119327732,48.93,76281.99,0.17,-0.06861,4e-05,10.11832]
[1779119329921,48.93,76282.06,0.17,-0.0686,4e-05,10.11794]
[1779119329938,48.93,76279.56,0.17,-0.06869,4e-05,10.12755]
[1779119335997,48.93,76275.47,0.17,-0.06883,4e-05,10.14289]
[1779119336011,48.93,76275.47,0.17,-0.06883,4e-05,10.14289]
[1779119336045,48.93,76282.35,0.17,-0.06859,4e-05,10.11602]
[1779119338999,48.93,76284.0,0.17,-0.06853,4e-05,10.10937]
[1779119344854,48.92,76286.27,0.17,-0.06844,4e-05,10.09995]
[1779119349889,48.92,76286.31,0.17,-0.06844,4e-05,10.09943]
[1779119354924,48.92,76289.38,0.17,-0.06832,4e-05,10.08723]
[1779119359959,48.92,76290.0,0.17,-0.0683,4e-05,10.08459]
[1779119364995,48.92,76295.16,0.17,-0.06812,4e-05,10.06446]
[1779119370029,48.92,76293.5,0.17,-0.06818,4e-05,10.07077]
[1779119375064,48.92,76293.72,0.17,-0.06815,4e-05,10.06681]
[1779119380099,48.92,76289.25,0.17,-0.06831,4e-05,10.08403]
[1779119382114,48.92,76274.75,0.17,-0.06882,4e-05,10.14026]
[1779119382786,48.92,76274.75,0.17,-0.06882,4e-05,10.14026]
[1779119383125,48.92,76273.47,0.17,-0.06886,4e-05,10.14515]
[1779119384812,48.92,76274.12,0.17,-0.06884,4e-05,10.14249]
[1779119385134,48.92,76275.77,0.17,-0.06878,4e-05,10.13593]
[1779119386846,48.92,76275.59,0.17,-0.06878,4e-05,10.1365]
[1779119387148,48.92,76274.67,0.17,-0.06881,4e-05,10.13995]
[1779119392183,48.92,76275.92,0.17,-0.06876,4e-05,10.13444]
[1779119397222,48.92,76267.32,0.17,-0.06906,4e-05,10.16722]
[1779119402266,48.92,76261.07,0.17,-0.06928,4e-05,10.19084]
[1779119407270,48.91,76254.26,0.17,-0.06951,4e-05,10.21614]
[1779119412275,48.91,76240.58,0.17,-0.06999,4e-05,10.26867]
[1779119413379,48.91,76234.96,0.17,-0.07019,4e-05,10.29002]
[1779119413457,48.91,76234.96,0.17,-0.07019,4e-05,10.29002]
[1779119413527,48.91,76227.03,0.17,-0.07047,4e-05,10.32114]
[1779119416064,48.91,76226.8,0.17,-0.07048,4e-05,10.32204]
[1779119416144,48.91,76220.89,0.17,-0.07069,4e-05,10.34517]
[1779119418649,48.91,76219.9,0.17,-0.07073,4e-05,10.34897]
[1779119420418,48.91,76220.57,0.17,-0.0707,4e-05,10.34607]
[1779119421464,48.91,76220.84,0.17,-0.07069,4e-05,10.34487]
[1779119421565,48.91,76220.56,0.17,-0.0707,4e-05,10.34583]
[1779119427278,48.9,76244.28,0.17,-0.06983,4e-05,10.25073]
[1779119432482,48.9,76260.3,0.17,-0.06922,4e-05,10.18357]
[1779119437517,48.9,76266.97,0.17,-0.06898,4e-05,10.15655]
[1779119442553,48.89,76266.81,0.17,-0.06898,4e-05,10.1564]
[1779119447589,48.89,76273.17,0.17,-0.06874,4e-05,10.13086]
[1779119452626,48.89,76273.62,0.17,-0.06872,4e-05,10.12846]
[1779119457659,48.89,76277.7,0.17,-0.06857,4e-05,10.11205]
[1779119462225,48.89,76277.25,0.17,-0.06859,4e-05,10.11351]
[1779119462289,48.89,76277.92,0.17,-0.06856,4e-05,10.11075]
[1779119468024,48.89,76277.68,0.17,-0.06857,4e-05,10.11134]
[1779119472304,48.89,76278.26,0.17,-0.06854,4e-05,10.10869]
[1779119475378,48.89,76276.19,0.17,-0.06861,4e-05,10.11639]
[1779119480824,48.89,76277.67,0.17,-0.06856,4e-05,10.1101]
[1779119483456,48.89,76280.77,0.17,-0.06845,4e-05,10.0979]
[1779119484306,48.89,76280.77,0.17,-0.06845,4e-05,10.0979]
[1779119484101,48.89,76298.35,0.17,-0.06783,4e-05,10.02976]
[1779119485138,48.89,76298.35,0.17,-0.06783,4e-05,10.02976]
[1779119487896,48.88,76305.05,0.17,-0.06759,3e-05,10.00341]
[1779119492861,48.88,76289.73,0.17,-0.06811,4e-05,10.05969]
[1779119494865,48.88,76297.43,0.17,-0.06784,4e-05,10.02988]
[1779119494872,48.88,76297.43,0.17,-0.06784,4e-05,10.02988]
[1779119494922,48.88,76297.9,0.17,-0.06782,4e-05,10.02808]
[1779119496839,48.88,76296.87,0.17,-0.06786,4e-05,10.03211]
[1779119496937,48.88,76296.78,0.17,-0.06786,4e-05,10.03251]
[1779119500726,48.88,76295.82,0.17,-0.0679,4e-05,10.03631]
[1779119500942,48.88,76295.82,0.17,-0.0679,4e-05,10.03631]
[1779119501012,48.88,76271.77,0.17,-0.06874,4e-05,10.1297]
[1779119501871,48.88,76271.77,0.17,-0.06874,4e-05,10.1297]
[1779119505015,48.88,76257.32,0.17,-0.06926,4e-05,10.1859]
[1779119512044,48.88,76262.93,0.17,-0.06904,4e-05,10.16269]
[1779119517079,48.88,76261.62,0.17,-0.06909,4e-05,10.16814]
[1779119522115,48.88,76261.04,0.17,-0.0691,4e-05,10.16888]
[1779119527149,48.88,76265.11,0.17,-0.06894,4e-05,10.15143]
[1779119532184,48.87,76266.89,0.17,-0.06887,4e-05,10.143]
[1779119537219,48.87,76270.29,0.17,-0.06873,4e-05,10.1281]
[1779119542254,48.87,76271.82,0.17,-0.06867,4e-05,10.12086]
[1779119544856,48.86,76278.55,0.17,-0.06842,4e-05,10.09417]
[1779119545009,48.86,76278.55,0.17,-0.06842,4e-05,10.09417]
[1779119545152,48.86,76278.55,0.17,-0.06842,4e-05,10.09417]
[1779119545163,48.86,76278.55,0.17,-0.06842,4e-05,10.09417]
[1779119545278,48.86,76278.92,0.17,-0.06841,4e-05,10.09273]
[1779119547763,48.86,76283.62,0.17,-0.06824,4e-05,10.07371]
[1779119547837,48.86,76283.62,0.17,-0.06824,4e-05,10.07371]
[1779119547846,48.86,76283.62,0.17,-0.06824,4e-05,10.07371]
[1779119547856,48.86,76283.62,0.17,-0.06824,4e-05,10.07371]
[1779119547866,48.86,76283.62,0.17,-0.06824,4e-05,10.07371]
[1779119547871,48.86,76283.62,0.17,-0.06824,4e-05,10.07371]
[1779119547876,48.86,76283.62,0.17,-0.06824,4e-05,10.07371]
[1779119547881,48.86,76283.62,0.17,-0.06824,4e-05,10.07371]
[1779119547891,48.86,76283.62,0.17,-0.06824,4e-05,10.07371]
[1779119547901,48.86,76283.62,0.17,-0.06824,4e-05,10.07371]
[1779119547907,48.86,76283.62,0.17,-0.06824,4e-05,10.07371]
[1779119547916,48.86,76283.62,0.17,-0.06824,4e-05,10.07371]
[1779119547923,48.86,76283.62,0.17,-0.06824,4e-05,10.07371]
[1779119547930,48.86,76283.62,0.17,-0.06824,4e-05,10.07371]
[1779119547938,48.86,76283.62,0.17,-0.06824,4e-05,10.07371]
[1779119547948,48.86,76283.62,0.17,-0.06824,4e-05,10.07371]
[1779119547953,48.86,76283.62,0.17,-0.06824,4e-05,10.07371]
[1779119547957,48.86,76283.62,0.17,-0.06824,4e-05,10.07371]
[1779119548299,48.86,76280.19,0.17,-0.06836,4e-05,10.0868]
[1779119550467,48.86,76282.57,0.17,-0.06827,4e-05,10.07706]
[1779119551881,48.86,76283.52,0.17,-0.06822,4e-05,10.07015]
[1779119552328,48.86,76283.34,0.17,-0.06822,4e-05,10.07062]
[1779119555975,48.86,76285.6,0.17,-0.06813,4e-05,10.06121]
[1779119556358,48.86,76285.43,0.17,-0.06814,4e-05,10.06166]
[1779119556646,48.86,76285.43,0.17,-0.06814,4e-05,10.06166]
[1779119557219,48.86,76285.43,0.17,-0.06814,4e-05,10.06166]
[1779119562397,48.85,76265.71,0.17,-0.06882,4e-05,10.13664]
[1779119563435,48.85,76265.71,0.17,-0.06882,4e-05,10.13664]
[1779119564089,48.85,76265.95,0.17,-0.06881,4e-05,10.13538]
[1779119564412,48.85,76265.96,0.17,-0.06881,4e-05,10.13501]
[1779119569447,48.85,76262.68,0.17,-0.06891,4e-05,10.14618]
[1779119574594,48.85,76263.46,0.17,-0.06887,4e-05,10.14178]
[1779119580382,48.84,76252.9,0.17,-0.06923,4e-05,10.18124]
[1779119580527,48.84,76251.76,0.17,-0.06926,4e-05,10.18491]
[1779119585562,48.84,76250.25,0.17,-0.0693,4e-05,10.18879]
[1779119590598,48.83,76249.85,0.17,-0.06929,4e-05,10.18834]
[1779119595634,48.83,76249.27,0.17,-0.0693,4e-05,10.18859]
[1779119600676,48.82,76255.24,0.17,-0.06907,4e-05,10.16334]
[1779119603882,48.82,76264.39,0.17,-0.06874,4e-05,10.12694]
[1779119604070,48.82,76264.39,0.17,-0.06874,4e-05,10.12694]
[1779119604108,48.82,76264.39,0.17,-0.06874,4e-05,10.12694]
[1779119604182,48.82,76269.59,0.17,-0.06855,4e-05,10.10637]
[1779119604843,48.82,76269.59,0.17,-0.06855,4e-05,10.10637]
[1779119604889,48.82,76273.81,0.17,-0.0684,4e-05,10.08965]
[1779119609393,48.82,76274.93,0.17,-0.06835,4e-05,10.08448]
[1779119610504,48.81,76283.39,0.17,-0.06803,4e-05,10.04886]
[1779119611478,48.8,76289.78,0.17,-0.06775,4e-05,10.01692]
[1779119616615,48.78,76302.71,0.17,-0.06721,3e-05,9.95686]
[1779119621822,48.76,76307.41,0.17,-0.06695,3e-05,9.92825]
[1779119627076,48.75,76306.6,0.17,-0.06697,3e-05,9.92951]
[1779119628959,48.75,76330.14,0.17,-0.06615,3e-05,9.83853]
[1779119632995,48.75,76330.69,0.17,-0.06613,3e-05,9.83637]
[1779119633338,48.75,76330.69,0.17,-0.06613,3e-05,9.83637]
[1779119633415,48.75,76331.61,0.17,-0.0661,3e-05,9.83286]
[1779119638940,48.75,76332.43,0.17,-0.06607,3e-05,9.82985]
[1779119643975,48.75,76338.4,0.17,-0.06587,3e-05,9.80724]
[1779119649025,48.75,76337.89,0.17,-0.06589,3e-05,9.80953]
[1779119651610,48.75,76330.54,0.17,-0.06614,3e-05,9.83785]
[1779119652496,48.75,76313.83,0.17,-0.06672,3e-05,9.90225]
[1779119658074,48.75,76329.67,0.17,-0.06617,3e-05,9.84116]
[1779119660276,48.75,76329.97,0.17,-0.06616,3e-05,9.84]
[1779119661332,48.75,76335.56,0.17,-0.06597,3e-05,9.81856]
[1779119661402,48.75,76338.39,0.17,-0.06587,3e-05,9.80775]
[1779119663733,48.75,76341.26,0.17,-0.06577,3e-05,9.7968]
[1779119667447,48.76,76356.26,0.17,-0.06527,3e-05,9.74085]
[1779119670229,48.77,76335.05,0.17,-0.06604,3e-05,9.82655]
[1779119678214,48.77,76341.23,0.17,-0.06581,3e-05,9.80033]
[1779119683250,48.77,76337.82,0.17,-0.06593,3e-05,9.81374]
[1779119688284,48.77,76339.03,0.17,-0.06589,3e-05,9.80939]
[1779119693319,48.77,76342.93,0.17,-0.06576,3e-05,9.79477]
[1779119693734,48.77,76342.93,0.17,-0.06576,3e-05,9.79477]
[1779119698354,48.76,76360.21,0.17,-0.06516,3e-05,9.7269]
[1779119703389,48.76,76355.27,0.17,-0.06529,3e-05,9.74153]
[1779119708424,48.76,76357.31,0.17,-0.06522,3e-05,9.73413]
[1779119710710,48.76,76357.72,0.17,-0.06521,3e-05,9.73242]
[1779119711446,48.75,76362.92,0.17,-0.06503,3e-05,9.71228]
[1779119716556,48.75,76375.16,0.17,-0.0646,3e-05,9.66383]
[1779119716797,48.75,76368.42,0.17,-0.06482,3e-05,9.68938]
[1779119717489,48.75,76367.9,0.17,-0.06484,3e-05,9.6913]
[1779119720856,48.75,76357.72,0.17,-0.06518,3e-05,9.72976]
[1779119721515,48.75,76358.56,0.17,-0.06515,3e-05,9.72641]
[1779119726550,48.75,76367.76,0.17,-0.06484,3e-05,9.6908]
[1779119731030,48.75,76366.86,0.17,-0.06487,3e-05,9.6939]
[1779119731922,48.75,76372.54,0.17,-0.06465,3e-05,9.66888]
[1779119732034,48.75,76372.54,0.17,-0.06465,3e-05,9.66888]
[1779119732603,48.75,76384.9,0.17,-0.06423,3e-05,9.62195]
[1779119733250,48.75,76384.9,0.17,-0.06423,3e-05,9.62195]
[1779119733606,48.74,76403.24,0.17,-0.06358,3e-05,9.54842]
[1779119734398,48.74,76403.24,0.17,-0.06358,3e-05,9.54842]
[1779119734613,48.74,76418.57,0.17,-0.06307,3e-05,9.49007]
[1779119734766,48.74,76418.57,0.17,-0.06307,3e-05,9.49007]
[1779119735199,48.74,76418.57,0.17,-0.06307,3e-05,9.49007]
[1779119735207,48.74,76418.57,0.17,-0.06307,3e-05,9.49007]
[1779119735357,48.74,76418.57,0.17,-0.06307,3e-05,9.49007]
[1779119735365,48.74,76418.57,0.17,-0.06307,3e-05,9.49007]
[1779119735373,48.74,76418.57,0.17,-0.06307,3e-05,9.49007]
[1779119735387,48.74,76418.57,0.17,-0.06307,3e-05,9.49007]
[1779119735401,48.74,76418.57,0.17,-0.06307,3e-05,9.49007]
[1779119735406,48.74,76418.57,0.17,-0.06307,3e-05,9.49007]
[1779119735422,48.74,76418.57,0.17,-0.06307,3e-05,9.49007]
[1779119735426,48.74,76418.57,0.17,-0.06307,3e-05,9.49007]
[1779119735451,48.74,76418.57,0.17,-0.06307,3e-05,9.49007]
[1779119735456,48.74,76418.57,0.17,-0.06307,3e-05,9.49007]
[1779119735461,48.74,76418.57,0.17,-0.06307,3e-05,9.49007]
[1779119735466,48.74,76418.57,0.17,-0.06307,3e-05,9.49007]
[1779119735471,48.74,76418.57,0.17,-0.06307,3e-05,9.49007]
[1779119735481,48.74,76418.57,0.17,-0.06307,3e-05,9.49007]
[1779119735619,48.74,76430.89,0.17,-0.06266,3e-05,9.44355]
[1779119736229,48.74,76430.89,0.17,-0.06266,3e-05,9.44355]
[1779119736243,48.74,76430.89,0.17,-0.06266,3e-05,9.44355]
[1779119736248,48.74,76430.89,0.17,-0.06266,3e-05,9.44355]
[1779119736628,48.73,76433.7,0.17,-0.06257,3e-05,9.43288]
[1779119737162,48.73,76433.7,0.17,-0.06257,3e-05,9.43288]
[1779119737634,48.73,76431.02,0.17,-0.06265,3e-05,9.44288]
[1779119741243,48.73,76428.58,0.17,-0.06273,3e-05,9.45194]
[1779119741516,48.73,76427.14,0.17,-0.06278,3e-05,9.45722]
[1779119744091,48.73,76426.03,0.17,-0.06282,3e-05,9.46132]
[1779119745075,48.73,76417.01,0.17,-0.06311,3e-05,9.49515]
[1779119745092,48.73,76417.01,0.17,-0.06311,3e-05,9.49515]
[1779119745097,48.73,76417.01,0.17,-0.06311,3e-05,9.49515]
[1779119745106,48.73,76417.01,0.17,-0.06311,3e-05,9.49515]
[1779119745111,48.73,76417.01,0.17,-0.06311,3e-05,9.49515]
[1779119745117,48.73,76417.01,0.17,-0.06311,3e-05,9.49515]
[1779119745121,48.73,76417.01,0.17,-0.06311,3e-05,9.49515]
[1779119745128,48.73,76417.01,0.17,-0.06311,3e-05,9.49515]
[1779119745141,48.73,76417.01,0.17,-0.06311,3e-05,9.49515]
[1779119745146,48.73,76417.01,0.17,-0.06311,3e-05,9.49515]
[1779119745156,48.73,76417.01,0.17,-0.06311,3e-05,9.49515]
[1779119745162,48.73,76417.01,0.17,-0.06311,3e-05,9.49515]
[1779119745166,48.73,76417.01,0.17,-0.06311,3e-05,9.49515]
[1779119745172,48.73,76417.01,0.17,-0.06311,3e-05,9.49515]
[1779119745181,48.73,76417.01,0.17,-0.06311,3e-05,9.49515]
[1779119745191,48.73,76417.01,0.17,-0.06311,3e-05,9.49515]
[1779119745196,48.73,76417.01,0.17,-0.06311,3e-05,9.49515]
[1779119745201,48.73,76417.01,0.17,-0.06311,3e-05,9.49515]
[1779119745289,48.73,76409.14,0.17,-0.06338,3e-05,9.52472]
[1779119745784,48.73,76409.14,0.17,-0.06338,3e-05,9.52472]
[1779119745845,48.73,76404.64,0.17,-0.06352,3e-05,9.54156]
[1779119751416,48.73,76398.96,0.17,-0.06371,3e-05,9.5622]
[1779119751420,48.73,76398.96,0.17,-0.06371,3e-05,9.5622]
[1779119751491,48.73,76402.55,0.17,-0.06358,3e-05,9.54814]
[1779119752104,48.73,76402.55,0.17,-0.06358,3e-05,9.54814]
[1779119752110,48.73,76402.55,0.17,-0.06358,3e-05,9.54814]
[1779119752392,48.73,76402.55,0.17,-0.06358,3e-05,9.54814]
[1779119761802,48.72,76382.05,0.17,-0.06425,3e-05,9.62312]
[1779119766901,48.72,76390.9,0.17,-0.06394,3e-05,9.58825]
[1779119768307,48.72,76396.2,0.17,-0.06376,3e-05,9.56791]
[1779119768314,48.72,76396.2,0.17,-0.06376,3e-05,9.56791]
[1779119773886,48.72,76405.42,0.17,-0.06344,3e-05,9.53152]
[1779119776053,48.72,76405.15,0.17,-0.06344,3e-05,9.53234]
[1779119777866,48.72,76400.27,0.17,-0.0636,3e-05,9.55038]
[1779119781526,48.71,76384.41,0.17,-0.06413,3e-05,9.60967]
[1779119788078,48.71,76396.86,0.17,-0.06369,3e-05,9.56023]
[1779119790069,48.71,76399.86,0.17,-0.06359,3e-05,9.54843]
[1779119795493,48.71,76400.27,0.17,-0.06355,3e-05,9.54287]
[1779119796230,48.71,76390.4,0.17,-0.06388,3e-05,9.57999]
[1779119802311,48.7,76380.64,0.17,-0.06419,3e-05,9.61534]
[1779119808127,48.7,76376.69,0.17,-0.0643,3e-05,9.62803]
[1779119813162,48.69,76375.58,0.17,-0.06433,3e-05,9.63052]
[1779119818208,48.69,76374.61,0.17,-0.06434,3e-05,9.63247]
[1779119823240,48.68,76361.23,0.17,-0.06478,3e-05,9.68159]
[1779119828275,48.68,76367.53,0.17,-0.06455,3e-05,9.65552]
[1779119833310,48.68,76370.66,0.17,-0.06443,3e-05,9.6417]
[1779119838346,48.67,76369.64,0.17,-0.06445,3e-05,9.64378]
[1779119843383,48.67,76370.75,0.17,-0.06439,3e-05,9.63776]
[1779119843902,48.67,76370.75,0.17,-0.06439,3e-05,9.63776]
[1779119849424,48.66,76374.67,0.17,-0.06423,3e-05,9.61981]
[1779119854460,48.66,76375.21,0.17,-0.06418,3e-05,9.61253]
[1779119859496,48.65,76377.54,0.17,-0.06407,3e-05,9.60042]
[1779119861509,48.64,76392.48,0.17,-0.06356,3e-05,9.54257]
[1779119862819,48.64,76395.72,0.17,-0.06345,3e-05,9.52972]
[1779119862840,48.64,76395.72,0.17,-0.06345,3e-05,9.52972]
[1779119863364,48.64,76395.72,0.17,-0.06345,3e-05,9.52972]
[1779119865936,48.64,76414.55,0.17,-0.06282,3e-05,9.45807]
[1779119867462,48.64,76415.31,0.17,-0.06279,3e-05,9.45521]
[1779119867551,48.63,76425.23,0.17,-0.06243,3e-05,9.41373]
[1779119872586,48.63,76432.45,0.17,-0.06219,3e-05,9.3867]
[1779119873544,48.63,76432.45,0.17,-0.06219,3e-05,9.3867]
[1779119873600,48.63,76432.04,0.17,-0.0622,3e-05,9.38828]
[1779119878629,48.63,76414.76,0.17,-0.06277,3e-05,9.45329]
[1779119883664,48.63,76424.76,0.17,-0.06244,3e-05,9.4155]
[1779119888700,48.63,76427.59,0.17,-0.06235,3e-05,9.40497]
[1779119893734,48.63,76419.79,0.17,-0.06261,3e-05,9.43425]
[1779119898769,48.63,76415.51,0.17,-0.06275,3e-05,9.45019]
[1779119903806,48.63,76423.18,0.17,-0.06249,3e-05,9.42124]
[1779119908843,48.63,76416.64,0.17,-0.06271,3e-05,9.44576]
[1779119914018,48.63,76401.49,0.17,-0.06319,3e-05,9.49968]
[1779119914205,48.63,76401.49,0.17,-0.06319,3e-05,9.49968]
[1779119919921,48.63,76384.16,0.17,-0.06376,3e-05,9.56413]
[1779119924955,48.63,76375.99,0.17,-0.06403,3e-05,9.59383]
[1779119929990,48.62,76375.74,0.17,-0.06402,3e-05,9.59338]
[1779119935028,48.62,76373.37,0.17,-0.06409,3e-05,9.60095]
[1779119940061,48.62,76374.31,0.17,-0.06405,3e-05,9.59596]
[1779119945102,48.61,76374.59,0.17,-0.06402,3e-05,9.5935]
[1779119950130,48.61,76367.31,0.17,-0.06426,3e-05,9.61971]
[1779119955170,48.61,76364.34,0.17,-0.06434,3e-05,9.62945]
[1779119959198,48.6,76349.7,0.17,-0.06483,3e-05,9.68386]
[1779119964232,48.6,76350.48,0.17,-0.06478,3e-05,9.67883]
[1779119969269,48.59,76349.58,0.17,-0.0648,3e-05,9.68023]
[1779119974303,48.59,76351.01,0.17,-0.06471,3e-05,9.6698]
[1779119979339,48.59,76346.77,0.17,-0.06484,3e-05,9.68398]
[1779119981591,48.58,76346.69,0.17,-0.06484,3e-05,9.68387]
[1779119981677,48.58,76336.44,0.17,-0.06519,3e-05,9.72266]
[1779119986781,48.58,76325.29,0.17,-0.06556,3e-05,9.76463]
[1779119992431,48.58,76323.81,0.17,-0.0656,3e-05,9.76911]
[1779119995692,48.58,76340.81,0.17,-0.06502,3e-05,9.70344]
[1779119995932,48.58,76340.81,0.17,-0.06502,3e-05,9.70344]
[1779119996460,48.58,76340.81,0.17,-0.06501,3e-05,9.70331]
[1779119999582,48.58,76344.48,0.17,-0.06488,3e-05,9.68835]
[1779119999756,48.58,76344.48,0.17,-0.06488,3e-05,9.68835]
[1779119999840,48.57,76352.04,0.17,-0.06462,3e-05,9.65863]
[1779119999918,48.57,76352.04,0.17,-0.06462,3e-05,9.65863]
[1779119999961,48.57,76352.04,0.17,-0.06462,3e-05,9.65863]
[1779119999973,48.57,76352.04,0.17,-0.06462,3e-05,9.65863]
[1779119999999,48.57,76352.04,0.17,-0.06462,3e-05,9.65863]
[1779120000037,48.57,76352.04,0.17,-0.06462,3e-05,9.65863]
[1779120000057,48.57,76352.04,0.17,-0.06462,3e-05,9.65863]
[1779120000073,48.57,76352.04,0.17,-0.06462,3e-05,9.65863]
[1779120000086,48.57,76352.04,0.17,-0.06462,3e-05,9.65863]
[1779120000096,48.57,76352.04,0.17,-0.06462,3e-05,9.65863]
[1779120000108,48.57,76352.04,0.17,-0.06462,3e-05,9.65863]
[1779120000115,48.57,76352.04,0.17,-0.06462,3e-05,9.65863]
[1779120000131,48.57,76352.04,0.17,-0.06462,3e-05,9.65863]
[1779120000142,48.57,76352.04,0.17,-0.06462,3e-05,9.65863]
[1779120000147,48.57,76352.04,0.17,-0.06462,3e-05,9.65863]
[1779120000488,48.57,76352.04,0.17,-0.06462,3e-05,9.65863]
[1779120001219,48.57,76352.04,0.17,-0.06462,3e-05,9.65863]
[1779120003347,48.57,76353.94,0.17,-0.06455,3e-05,9.651]
[1779120003510,48.57,76351.02,0.17,-0.06465,3e-05,9.66216]
[1779120004845,48.57,76351.02,0.17,-0.06465,3e-05,9.66216]
[1779120005801,48.57,76330.13,0.17,-0.06536,3e-05,9.74208]
[1779120008331,48.57,76316.91,0.17,-0.06581,3e-05,9.79268]
[1779120008349,48.57,76316.91,0.17,-0.06581,3e-05,9.79268]
[1779120008561,48.57,76316.91,0.17,-0.06581,3e-05,9.79268]
[1779120008619,48.57,76309.57,0.17,-0.06607,3e-05,9.8208]
[1779120009179,48.57,76309.57,0.17,-0.06607,3e-05,9.8208]
[1779120009842,48.57,76309.57,0.17,-0.06607,3e-05,9.8208]
[1779120009731,48.57,76308.71,0.17,-0.06609,3e-05,9.8239]
[1779120010283,48.57,76308.71,0.17,-0.06609,3e-05,9.8239]
[1779120010806,48.57,76308.71,0.17,-0.06609,3e-05,9.8239]
[1779120010893,48.57,76308.71,0.17,-0.06609,3e-05,9.8239]
[1779120010891,48.57,76306.9,0.17,-0.06615,3e-05,9.83036]
[1779120011565,48.57,76306.9,0.17,-0.06615,3e-05,9.83036]
[1779120016600,48.57,76300.31,0.17,-0.06638,3e-05,9.8557]
[1779120018011,48.57,76299.03,0.17,-0.06642,3e-05,9.86067]
[1779120018614,48.57,76297.79,0.17,-0.06646,3e-05,9.86514]
[1779120023653,48.57,76284.99,0.17,-0.0669,3e-05,9.91336]
[1779120024810,48.57,76269.76,0.17,-0.06743,4e-05,9.97244]
[1779120030270,48.56,76269.88,0.17,-0.06742,4e-05,9.97133]
[1779120034287,48.56,76280.72,0.17,-0.06702,3e-05,9.9257]
[1779120039766,48.56,76289.45,0.17,-0.06671,3e-05,9.89136]
[1779120044798,48.56,76283.67,0.17,-0.06691,3e-05,9.91352]
[1779120049833,48.56,76281.38,0.17,-0.06699,3e-05,9.92202]
[1779120054868,48.56,76281.02,0.17,-0.067,3e-05,9.92309]
[1779120059903,48.56,76272.24,0.17,-0.0673,4e-05,9.95659]
[1779120064495,48.56,76269.93,0.17,-0.06737,4e-05,9.96489]
[1779120064938,48.56,76270.41,0.17,-0.06736,4e-05,9.96289]
[1779120069975,48.56,76262.41,0.17,-0.06763,4e-05,9.99317]
[1779120075013,48.55,76263.1,0.17,-0.0676,4e-05,9.98953]
[1779120080044,48.55,76255.22,0.17,-0.06787,4e-05,10.01927]
[1779120084616,48.55,76253.65,0.17,-0.06792,4e-05,10.02468]
[1779120084656,48.55,76260.11,0.17,-0.06769,4e-05,9.99927]
[1779120086086,48.55,76275.04,0.17,-0.06716,4e-05,9.94077]
[1779120091122,48.55,76274.62,0.17,-0.06715,4e-05,9.93882]
[1779120096156,48.55,76267.3,0.17,-0.0674,4e-05,9.96661]
[1779120101191,48.54,76275.49,0.17,-0.06711,4e-05,9.9341]
[1779120106230,48.54,76277.9,0.17,-0.06702,3e-05,9.92426]
[1779120111266,48.54,76290.31,0.17,-0.06658,3e-05,9.87587]
[1779120116301,48.54,76295.1,0.17,-0.06642,3e-05,9.85733]
[1779120121336,48.54,76296.49,0.17,-0.06637,3e-05,9.85207]
[1779120126371,48.54,76299.52,0.17,-0.06627,3e-05,9.84054]
[1779120131406,48.54,76297.97,0.17,-0.06632,3e-05,9.84684]
[1779120135273,48.54,76307.41,0.17,-0.06599,3e-05,9.81022]
[1779120136080,48.54,76309.13,0.17,-0.06593,3e-05,9.80332]
[1779120136738,48.54,76309.13,0.17,-0.06593,3e-05,9.80332]
[1779120136790,48.54,76313.69,0.17,-0.06577,3e-05,9.78553]
[1779120138109,48.54,76313.69,0.17,-0.06577,3e-05,9.78531]
[1779120138455,48.54,76315.11,0.17,-0.06572,3e-05,9.77963]
[1779120143490,48.54,76310.47,0.17,-0.06587,3e-05,9.79668]
[1779120148529,48.54,76318.81,0.17,-0.06558,3e-05,9.76358]
[1779120150393,48.54,76320.11,0.17,-0.06553,3e-05,9.75842]
[1779120150523,48.54,76320.11,0.17,-0.06553,3e-05,9.75842]
[1779120150587,48.54,76326.32,0.17,-0.06532,3e-05,9.73442]
[1779120153570,48.53,76337.6,0.17,-0.0649,3e-05,9.68711]
[1779120158598,48.5,76341.35,0.17,-0.06467,3e-05,9.66022]
[1779120162264,48.49,76341.32,0.18,-0.06461,3e-05,9.65366]
[1779120162538,48.49,76341.32,0.18,-0.06461,3e-05,9.65366]
[1779120162627,48.49,76339.74,0.18,-0.06466,3e-05,9.65971]
[1779120164582,48.49,76339.26,0.18,-0.06468,3e-05,9.66157]
[1779120164643,48.49,76341.25,0.18,-0.06461,3e-05,9.65397]
[1779120169679,48.49,76351.68,0.18,-0.06426,3e-05,9.61425]
[1779120174709,48.49,76356.23,0.18,-0.06412,3e-05,9.59829]
[1779120179744,48.49,76366.24,0.18,-0.06377,3e-05,9.55927]
[1779120184780,48.48,76355.22,0.18,-0.06409,3e-05,9.5945]
[1779120189815,48.47,76354.55,0.18,-0.0641,3e-05,9.59582]
[1779120194322,48.47,76343.28,0.18,-0.06448,3e-05,9.6389]
[1779120199887,48.47,76349.06,0.18,-0.06429,3e-05,9.61702]
[1779120204921,48.47,76354.57,0.18,-0.06409,3e-05,9.59458]
[1779120209954,48.47,76359.42,0.18,-0.06391,3e-05,9.5747]
[1779120214992,48.47,76342.4,0.18,-0.06447,3e-05,9.63617]
[1779120220029,48.47,76337.82,0.18,-0.06462,3e-05,9.65384]
[1779120225063,48.46,76343.34,0.18,-0.06442,3e-05,9.63146]
[1779120229568,48.46,76339.42,0.18,-0.06455,3e-05,9.6452]
[1779120230098,48.46,76331.34,0.18,-0.06482,3e-05,9.67581]
[1779120234134,48.46,76316.29,0.18,-0.06533,3e-05,9.73343]
[1779120239123,48.46,76309.49,0.18,-0.06556,3e-05,9.75927]
[1779120239881,48.46,76309.41,0.18,-0.06557,3e-05,9.75944]
[1779120241916,48.46,76308.44,0.18,-0.0656,3e-05,9.76289]
[1779120248050,48.45,76299.96,0.18,-0.06588,3e-05,9.79404]
[1779120253267,48.45,76300.99,0.18,-0.06582,3e-05,9.78739]
[1779120258302,48.44,76310.08,0.18,-0.06548,3e-05,9.74969]
[1779120263332,48.44,76308.87,0.18,-0.06551,3e-05,9.75236]
[1779120264425,48.44,76300.26,0.18,-0.0658,3e-05,9.78504]
[1779120268614,48.43,76282.88,0.18,-0.06639,3e-05,9.85079]
[1779120275424,48.43,76280.76,0.18,-0.06643,3e-05,9.85378]
[1779120280457,48.43,76290.41,0.18,-0.06608,3e-05,9.8151]
[1779120282625,48.43,76291.13,0.18,-0.06605,3e-05,9.81209]
[1779120286755,48.42,76298.32,0.18,-0.0658,3e-05,9.78348]
[1779120286862,48.42,76298.32,0.18,-0.0658,3e-05,9.78348]
[1779120287029,48.42,76298.32,0.18,-0.0658,3e-05,9.78348]
[1779120287090,48.42,76298.32,0.18,-0.0658,3e-05,9.78348]
[1779120287121,48.42,76298.32,0.18,-0.0658,3e-05,9.78348]
[1779120287127,48.42,76298.32,0.18,-0.0658,3e-05,9.78348]
[1779120287138,48.42,76298.32,0.18,-0.0658,3e-05,9.78348]
[1779120287148,48.42,76298.32,0.18,-0.0658,3e-05,9.78348]
[1779120287156,48.42,76298.32,0.18,-0.0658,3e-05,9.78348]
[1779120287162,48.42,76298.32,0.18,-0.0658,3e-05,9.78348]
[1779120287168,48.42,76298.32,0.18,-0.0658,3e-05,9.78348]
[1779120287182,48.42,76298.32,0.18,-0.0658,3e-05,9.78348]
[1779120287191,48.42,76298.32,0.18,-0.0658,3e-05,9.78348]
[1779120287200,48.42,76298.18,0.18,-0.0658,3e-05,9.78366]
[1779120287210,48.42,76298.18,0.18,-0.0658,3e-05,9.78366]
[1779120287219,48.42,76298.18,0.18,-0.0658,3e-05,9.78366]
[1779120287228,48.42,76298.18,0.18,-0.0658,3e-05,9.78366]
[1779120287238,48.42,76298.18,0.18,-0.0658,3e-05,9.78366]
[1779120287292,48.42,76298.18,0.18,-0.0658,3e-05,9.78366]
[1779120287326,48.42,76298.18,0.18,-0.0658,3e-05,9.78366]
[1779120287341,48.42,76298.18,0.18,-0.0658,3e-05,9.78366]
[1779120287347,48.42,76298.18,0.18,-0.0658,3e-05,9.78366]
[1779120287352,48.42,76298.18,0.18,-0.0658,3e-05,9.78366]
[1779120287359,48.42,76298.18,0.18,-0.0658,3e-05,9.78366]
[1779120287367,48.42,76298.18,0.18,-0.0658,3e-05,9.78366]
[1779120287386,48.42,76298.18,0.18,-0.0658,3e-05,9.78366]
[1779120287404,48.42,76298.18,0.18,-0.0658,3e-05,9.78366]
[1779120287411,48.42,76298.18,0.18,-0.0658,3e-05,9.78366]
[1779120287434,48.42,76298.18,0.18,-0.0658,3e-05,9.78366]
[1779120287442,48.42,76298.18,0.18,-0.0658,3e-05,9.78366]
[1779120287454,48.42,76298.18,0.18,-0.0658,3e-05,9.78366]
[1779120287459,48.42,76298.18,0.18,-0.0658,3e-05,9.78366]
[1779120287470,48.42,76298.18,0.18,-0.0658,3e-05,9.78366]
[1779120287476,48.42,76298.18,0.18,-0.0658,3e-05,9.78366]
[1779120287486,48.42,76298.18,0.18,-0.0658,3e-05,9.78366]
[1779120287496,48.42,76298.18,0.18,-0.0658,3e-05,9.78366]
[1779120287502,48.42,76298.18,0.18,-0.0658,3e-05,9.78366]
[1779120287512,48.42,76298.18,0.18,-0.0658,3e-05,9.78366]
[1779120287517,48.42,76298.18,0.18,-0.0658,3e-05,9.78366]
[1779120287528,48.42,76298.18,0.18,-0.0658,3e-05,9.78366]
[1779120287531,48.42,76298.18,0.18,-0.0658,3e-05,9.78366]
[1779120287536,48.42,76298.18,0.18,-0.0658,3e-05,9.78366]
[1779120287551,48.42,76298.18,0.18,-0.0658,3e-05,9.78366]
[1779120287556,48.42,76298.18,0.18,-0.0658,3e-05,9.78366]
[1779120287561,48.42,76298.18,0.18,-0.0658,3e-05,9.78366]
[1779120287571,48.42,76298.18,0.18,-0.0658,3e-05,9.78366]
[1779120287576,48.42,76298.18,0.18,-0.0658,3e-05,9.78366]
[1779120287587,48.42,76298.18,0.18,-0.0658,3e-05,9.78366]
[1779120287601,48.42,76298.18,0.18,-0.0658,3e-05,9.78366]
[1779120287608,48.42,76298.18,0.18,-0.0658,3e-05,9.78366]
[1779120287611,48.42,76298.18,0.18,-0.0658,3e-05,9.78366]
[1779120287680,48.42,76298.18,0.18,-0.0658,3e-05,9.78366]
[1779120287781,48.42,76290.5,0.18,-0.06606,3e-05,9.81332]
[1779120288454,48.42,76290.5,0.18,-0.06606,3e-05,9.81332]
[1779120288464,48.42,76290.5,0.18,-0.06606,3e-05,9.81332]
[1779120288467,48.42,76290.5,0.18,-0.06606,3e-05,9.81332]
[1779120288478,48.42,76290.5,0.18,-0.06606,3e-05,9.81332]
[1779120288491,48.42,76290.5,0.18,-0.06606,3e-05,9.81332]
[1779120288496,48.42,76290.5,0.18,-0.06606,3e-05,9.81332]
[1779120288501,48.42,76290.5,0.18,-0.06606,3e-05,9.81332]
[1779120288507,48.42,76290.5,0.18,-0.06606,3e-05,9.81332]
[1779120288512,48.42,76290.5,0.18,-0.06606,3e-05,9.81332]
[1779120288517,48.42,76290.5,0.18,-0.06606,3e-05,9.81332]
[1779120288527,48.42,76290.5,0.18,-0.06606,3e-05,9.81332]
[1779120288538,48.42,76290.5,0.18,-0.06606,3e-05,9.81332]
[1779120288547,48.42,76290.5,0.18,-0.06606,3e-05,9.81332]
[1779120288552,48.42,76290.5,0.18,-0.06606,3e-05,9.81332]
[1779120288563,48.42,76290.5,0.18,-0.06606,3e-05,9.81332]
[1779120288572,48.42,76290.5,0.18,-0.06606,3e-05,9.81332]
[1779120288608,48.42,76280.22,0.18,-0.06642,3e-05,9.85291]
[1779120289413,48.42,76280.22,0.18,-0.06642,3e-05,9.85291]
[1779120289525,48.42,76279.88,0.18,-0.06643,3e-05,9.85405]
[1779120291536,48.42,76263.33,0.18,-0.06701,4e-05,9.91843]
[1779120294921,48.42,76255.06,0.18,-0.0673,4e-05,9.95053]
[1779120294928,48.42,76254.78,0.18,-0.06731,4e-05,9.95155]
[1779120300599,48.42,76260.65,0.18,-0.0671,4e-05,9.92807]
[1779120302476,48.42,76263.6,0.18,-0.06699,4e-05,9.91653]
[1779120302617,48.42,76263.1,0.18,-0.06701,4e-05,9.9184]
[1779120307107,48.42,76270.72,0.18,-0.06674,3e-05,9.88865]
[1779120309124,48.42,76263.55,0.18,-0.06699,4e-05,9.91615]
[1779120314699,48.41,76262.47,0.18,-0.067,4e-05,9.91771]
[1779120319734,48.41,76261.46,0.18,-0.06702,4e-05,9.91973]
[1779120324773,48.4,76267.65,0.18,-0.06679,4e-05,9.89384]
[1779120329809,48.4,76271.86,0.18,-0.06663,3e-05,9.87579]
[1779120330268,48.4,76271.86,0.18,-0.06663,3e-05,9.87579]
[1779120335853,48.4,76276.83,0.18,-0.06642,3e-05,9.85178]
[1779120340886,48.39,76276.98,0.18,-0.0664,3e-05,9.84991]
[1779120345921,48.39,76277.23,0.18,-0.06638,3e-05,9.84758]
[1779120350956,48.39,76287.49,0.18,-0.06602,3e-05,9.80657]
[1779120355991,48.39,76298.15,0.18,-0.06564,3e-05,9.76439]
[1779120361035,48.38,76293.8,0.18,-0.06577,3e-05,9.77869]
[1779120366050,48.38,76293.6,0.18,-0.06576,3e-05,9.77845]
[1779120371123,48.37,76292.2,0.18,-0.0658,3e-05,9.782]
[1779120373123,48.37,76307.7,0.18,-0.06526,3e-05,9.72159]
[1779120378157,48.37,76310.31,0.18,-0.06515,3e-05,9.70904]
[1779120383194,48.36,76305.23,0.18,-0.06531,3e-05,9.72699]
[1779120388227,48.36,76302.36,0.18,-0.0654,3e-05,9.73763]
[1779120393263,48.36,76301.3,0.18,-0.06542,3e-05,9.73825]
[1779120398298,48.36,76303.8,0.18,-0.06531,3e-05,9.72671]
[1779120398650,48.36,76303.8,0.18,-0.06531,3e-05,9.72671]
[1779120402332,48.36,76283.95,0.18,-0.066,3e-05,9.80292]
[1779120407975,48.35,76276.25,0.18,-0.06626,3e-05,9.83189]
[1779120408831,48.35,76277.62,0.18,-0.06621,3e-05,9.82635]
[1779120413409,48.35,76298.44,0.18,-0.06548,3e-05,9.74472]
[1779120419151,48.35,76308.55,0.18,-0.06511,3e-05,9.70397]
[1779120424485,48.34,76310.33,0.18,-0.06503,3e-05,9.69426]
[1779120429521,48.34,76306.68,0.18,-0.06513,3e-05,9.70643]
[1779120432543,48.33,76292.33,0.18,-0.06563,3e-05,9.76126]
[1779120435810,48.33,76280.25,0.18,-0.06604,3e-05,9.80791]
[1779120435862,48.33,76280.25,0.18,-0.06604,3e-05,9.80791]
[1779120435889,48.33,76280.25,0.18,-0.06604,3e-05,9.80791]
[1779120435900,48.33,76280.25,0.18,-0.06604,3e-05,9.80791]
[1779120435908,48.33,76280.25,0.18,-0.06604,3e-05,9.80791]
[1779120435931,48.33,76280.25,0.18,-0.06604,3e-05,9.80791]
[1779120435936,48.33,76280.25,0.18,-0.06604,3e-05,9.80791]
[1779120435942,48.33,76280.25,0.18,-0.06604,3e-05,9.80791]
[1779120435967,48.33,76280.25,0.18,-0.06604,3e-05,9.80791]
[1779120435973,48.33,76280.25,0.18,-0.06604,3e-05,9.80791]
[1779120435977,48.33,76280.25,0.18,-0.06604,3e-05,9.80791]
[1779120435987,48.33,76280.25,0.18,-0.06604,3e-05,9.80791]
[1779120435997,48.33,76280.25,0.18,-0.06604,3e-05,9.80791]
[1779120436004,48.33,76280.25,0.18,-0.06604,3e-05,9.80791]
[1779120436015,48.33,76280.25,0.18,-0.06604,3e-05,9.80791]
[1779120436024,48.33,76280.25,0.18,-0.06604,3e-05,9.80791]
[1779120436037,48.33,76280.25,0.18,-0.06604,3e-05,9.80791]
[1779120436042,48.33,76280.25,0.18,-0.06604,3e-05,9.80791]
[1779120436046,48.33,76280.25,0.18,-0.06604,3e-05,9.80791]
[1779120436051,48.33,76280.25,0.18,-0.06604,3e-05,9.80791]
[1779120436056,48.33,76280.25,0.18,-0.06604,3e-05,9.80791]
[1779120436061,48.33,76280.25,0.18,-0.06604,3e-05,9.80791]
[1779120436066,48.33,76280.25,0.18,-0.06604,3e-05,9.80791]
[1779120436076,48.33,76280.25,0.18,-0.06604,3e-05,9.80791]
[1779120436081,48.33,76280.25,0.18,-0.06604,3e-05,9.80791]
[1779120436086,48.33,76280.25,0.18,-0.06604,3e-05,9.80791]
[1779120436091,48.33,76280.25,0.18,-0.06604,3e-05,9.80791]
[1779120436096,48.33,76280.25,0.18,-0.06604,3e-05,9.80791]
[1779120436102,48.33,76280.25,0.18,-0.06604,3e-05,9.80791]
[1779120436107,48.33,76280.25,0.18,-0.06604,3e-05,9.80791]
[1779120436112,48.33,76280.25,0.18,-0.06604,3e-05,9.80791]
[1779120436116,48.33,76280.25,0.18,-0.06604,3e-05,9.80791]
[1779120436123,48.33,76280.25,0.18,-0.06604,3e-05,9.80791]
[1779120436126,48.33,76280.25,0.18,-0.06604,3e-05,9.80791]
[1779120436141,48.33,76280.25,0.18,-0.06604,3e-05,9.80791]
[1779120436146,48.33,76280.25,0.18,-0.06604,3e-05,9.80791]
[1779120436156,48.33,76280.25,0.18,-0.06604,3e-05,9.80791]
[1779120436242,48.33,76265.96,0.18,-0.06654,3e-05,9.86305]
[1779120437830,48.33,76265.96,0.18,-0.06654,3e-05,9.86305]
[1779120437966,48.33,76265.96,0.18,-0.06654,3e-05,9.86305]
[1779120438170,48.33,76257.17,0.18,-0.06684,4e-05,9.89675]
[1779120439474,48.33,76257.17,0.18,-0.06684,4e-05,9.89675]
[1779120439608,48.33,76258.93,0.18,-0.06678,4e-05,9.88962]
[1779120444640,48.33,76242.41,0.18,-0.06735,4e-05,9.95231]
[1779120449674,48.32,76249.18,0.18,-0.06709,4e-05,9.9235]
[1779120454714,48.32,76245.49,0.18,-0.06718,4e-05,9.93305]
[1779120459751,48.31,76244.23,0.18,-0.06721,4e-05,9.93601]
[1779120464789,48.31,76235.45,0.18,-0.0675,4e-05,9.96829]
[1779120469823,48.31,76239.15,0.18,-0.06735,4e-05,9.9516]
[1779120474047,48.3,76242.59,0.18,-0.06722,4e-05,9.93692]
[1779120474059,48.3,76243.04,0.18,-0.0672,4e-05,9.93475]
[1779120476125,48.3,76243.04,0.18,-0.0672,4e-05,9.93435]
[1779120476130,48.3,76239.76,0.18,-0.06731,4e-05,9.94676]
[1779120478116,48.3,76239.85,0.18,-0.0673,4e-05,9.94602]
[1779120478185,48.3,76239.8,0.18,-0.0673,4e-05,9.94582]
[1779120483925,48.29,76235.54,0.18,-0.06743,4e-05,9.95997]
[1779120486267,48.29,76233.97,0.18,-0.06748,4e-05,9.96568]
[1779120486283,48.29,76233.97,0.18,-0.06748,4e-05,9.96568]
[1779120486290,48.29,76233.97,0.18,-0.06748,4e-05,9.96568]
[1779120486298,48.29,76233.97,0.18,-0.06748,4e-05,9.96568]
[1779120486302,48.29,76233.97,0.18,-0.06748,4e-05,9.96568]
[1779120486310,48.29,76233.97,0.18,-0.06748,4e-05,9.96568]
[1779120486320,48.29,76233.97,0.18,-0.06748,4e-05,9.96568]
[1779120486335,48.29,76233.97,0.18,-0.06748,4e-05,9.96568]
[1779120486347,48.29,76233.97,0.18,-0.06748,4e-05,9.96568]
[1779120486353,48.29,76233.97,0.18,-0.06748,4e-05,9.96568]
[1779120486369,48.29,76233.97,0.18,-0.06748,4e-05,9.96568]
[1779120486380,48.29,76219.03,0.18,-0.06801,4e-05,10.02376]
[1779120487444,48.29,76219.03,0.18,-0.06801,4e-05,10.02376]
[1779120487451,48.29,76219.03,0.18,-0.06801,4e-05,10.02376]
[1779120487471,48.29,76214.24,0.18,-0.06818,4e-05,10.04245]
[1779120487481,48.29,76214.24,0.18,-0.06818,4e-05,10.04245]
[1779120487508,48.29,76214.24,0.18,-0.06818,4e-05,10.04245]
[1779120487914,48.29,76214.24,0.18,-0.06818,4e-05,10.04245]
[1779120487994,48.29,76214.24,0.18,-0.06818,4e-05,10.04245]
[1779120487999,48.29,76207.01,0.18,-0.06844,4e-05,10.07075]
[1779120491079,48.29,76199.58,0.18,-0.0687,4e-05,10.09957]
[1779120491112,48.29,76195.65,0.18,-0.06884,4e-05,10.11474]
[1779120494424,48.29,76188.71,0.18,-0.06908,4e-05,10.14147]
[1779120494466,48.29,76193.51,0.18,-0.0689,4e-05,10.12219]
[1779120495314,48.29,76199.07,0.18,-0.0687,4e-05,10.10025]
[1779120496429,48.29,76199.07,0.18,-0.0687,4e-05,10.10025]
[1779120497274,48.29,76199.07,0.18,-0.0687,4e-05,10.10025]
[1779120497295,48.29,76198.78,0.18,-0.06871,4e-05,10.10108]
[1779120502468,48.28,76207.75,0.18,-0.06838,4e-05,10.06454]
[1779120503181,48.28,76233.98,0.18,-0.06744,4e-05,9.96124]
[1779120503533,48.28,76233.98,0.18,-0.06744,4e-05,9.96124]
[1779120504602,48.28,76233.98,0.18,-0.06744,4e-05,9.96108]
[1779120505075,48.28,76235.55,0.18,-0.06738,4e-05,9.95479]
[1779120510108,48.28,76230.63,0.18,-0.06755,4e-05,9.97347]
[1779120515144,48.28,76239.09,0.18,-0.06723,4e-05,9.93676]
[1779120520179,48.28,76236.66,0.18,-0.06731,4e-05,9.94591]
[1779120525218,48.28,76239.39,0.18,-0.06721,4e-05,9.93494]
[1779120530252,48.28,76238.73,0.18,-0.06723,4e-05,9.93724]
[1779120535287,48.28,76241.03,0.18,-0.06715,4e-05,9.92798]
[1779120540323,48.27,76242.78,0.18,-0.06708,4e-05,9.91993]
[1779120545358,48.27,76239.53,0.18,-0.06718,4e-05,9.93072]
[1779120550393,48.26,76245.69,0.18,-0.06694,4e-05,9.90483]
[1779120555428,48.26,76247.26,0.18,-0.06687,4e-05,9.89703]
[1779120558524,48.26,76249.54,0.18,-0.06678,4e-05,9.88716]
[1779120558531,48.26,76249.54,0.18,-0.06678,4e-05,9.88716]
[1779120563964,48.26,76254.06,0.18,-0.06661,4e-05,9.86805]
[1779120565073,48.25,76253.7,0.18,-0.06662,4e-05,9.86917]
[1779120565223,48.25,76253.7,0.18,-0.06662,4e-05,9.86917]
[1779120565226,48.25,76253.7,0.18,-0.06662,4e-05,9.86917]
[1779120565247,48.25,76253.7,0.18,-0.06662,4e-05,9.86917]
[1779120565266,48.25,76253.7,0.18,-0.06662,4e-05,9.86917]
[1779120565281,48.25,76253.7,0.18,-0.06662,4e-05,9.86917]
[1779120565288,48.25,76253.7,0.18,-0.06662,4e-05,9.86917]
[1779120565294,48.25,76253.7,0.18,-0.06662,4e-05,9.86917]
[1779120565503,48.25,76254.77,0.18,-0.06658,4e-05,9.86473]
[1779120566958,48.25,76266.68,0.18,-0.06616,3e-05,9.81817]
[1779120566978,48.25,76266.68,0.18,-0.06616,3e-05,9.81817]
[1779120567516,48.25,76279.43,0.18,-0.06572,3e-05,9.76849]
[1779120572548,48.25,76293.96,0.18,-0.06519,3e-05,9.70861]
[1779120577583,48.25,76300.69,0.18,-0.06496,3e-05,9.68246]
[1779120582900,48.25,76294.89,0.18,-0.06514,3e-05,9.70333]
[1779120588664,48.24,76278.71,0.18,-0.06568,3e-05,9.76301]
[1779120593698,48.24,76286.09,0.18,-0.06542,3e-05,9.73399]
[1779120598733,48.24,76282.49,0.18,-0.06554,3e-05,9.74751]
[1779120603771,48.24,76289.82,0.18,-0.06528,3e-05,9.71877]
[1779120608803,48.24,76301.07,0.18,-0.06489,3e-05,9.67521]
[1779120613838,48.24,76293.92,0.18,-0.06514,3e-05,9.70289]
[1779120618879,48.24,76291.08,0.18,-0.06524,3e-05,9.71379]
[1779120623911,48.24,76288.79,0.18,-0.06532,3e-05,9.72248]
[1779120628946,48.24,76293.69,0.18,-0.06515,3e-05,9.70336]
[1779120632973,48.24,76305.91,0.18,-0.06471,3e-05,9.65328]
[1779120637113,48.24,76312.34,0.18,-0.06449,3e-05,9.62865]
[1779120637117,48.24,76312.34,0.18,-0.06449,3e-05,9.62865]
[1779120637126,48.24,76312.34,0.18,-0.06449,3e-05,9.62865]
[1779120637136,48.24,76312.34,0.18,-0.06449,3e-05,9.62865]
[1779120637147,48.24,76312.34,0.18,-0.06449,3e-05,9.62865]
[1779120637151,48.24,76312.34,0.18,-0.06449,3e-05,9.62865]
[1779120637157,48.24,76312.34,0.18,-0.06449,3e-05,9.62865]
[1779120637166,48.24,76312.34,0.18,-0.06449,3e-05,9.62865]
[1779120637171,48.24,76312.34,0.18,-0.06449,3e-05,9.62865]
[1779120637182,48.24,76312.34,0.18,-0.06449,3e-05,9.62865]
[1779120637186,48.24,76312.34,0.18,-0.06449,3e-05,9.62865]
[1779120637192,48.24,76312.34,0.18,-0.06449,3e-05,9.62865]
[1779120637196,48.24,76312.34,0.18,-0.06449,3e-05,9.62865]
[1779120637201,48.24,76312.34,0.18,-0.06449,3e-05,9.62865]
[1779120637206,48.24,76312.34,0.18,-0.06449,3e-05,9.62865]
[1779120637216,48.24,76312.34,0.18,-0.06449,3e-05,9.62865]
[1779120637221,48.24,76312.34,0.18,-0.06449,3e-05,9.62865]
[1779120637231,48.24,76312.34,0.18,-0.06449,3e-05,9.62865]
[1779120637236,48.24,76312.34,0.18,-0.06449,3e-05,9.62865]
[1779120637246,48.24,76312.34,0.18,-0.06449,3e-05,9.62865]
[1779120637256,48.24,76312.34,0.18,-0.06449,3e-05,9.62865]
[1779120637480,48.24,76312.34,0.18,-0.06449,3e-05,9.62865]
[1779120637531,48.24,76329.07,0.18,-0.06392,3e-05,9.5643]
[1779120639359,48.24,76329.07,0.18,-0.06391,3e-05,9.56403]
[1779120639414,48.24,76349.53,0.18,-0.06322,3e-05,9.48576]
[1779120645227,48.23,76350.79,0.18,-0.06318,3e-05,9.48067]
[1779120645323,48.23,76350.92,0.18,-0.06317,3e-05,9.48011]
[1779120650354,48.23,76353.48,0.18,-0.06308,3e-05,9.47023]
[1779120656283,48.23,76338.6,0.18,-0.06358,3e-05,9.52651]
[1779120662186,48.23,76361.27,0.18,-0.06282,3e-05,9.43982]
[1779120667223,48.23,76377.48,0.18,-0.06228,3e-05,9.37852]
[1779120669384,48.23,76385.8,0.18,-0.062,3e-05,9.34717]
[1779120669473,48.24,76399.75,0.18,-0.06155,3e-05,9.29586]
[1779120670376,48.24,76399.75,0.18,-0.06155,3e-05,9.29586]
[1779120670545,48.24,76400.03,0.18,-0.06156,3e-05,9.29665]
[1779120671559,48.24,76449.09,0.18,-0.05996,3e-05,9.11312]
[1779120671946,48.24,76449.09,0.18,-0.05996,3e-05,9.11312]
[1779120672261,48.24,76449.61,0.18,-0.05996,3e-05,9.11323]
[1779120673268,48.25,76473.76,0.18,-0.05919,3e-05,9.02416]
[1779120676982,48.25,76486.77,0.18,-0.05878,3e-05,8.97676]
[1779120677296,48.25,76487.51,0.18,-0.05876,3e-05,8.97457]
[1779120681144,48.25,76490.68,0.18,-0.05867,3e-05,8.964]
[1779120681271,48.25,76490.68,0.18,-0.05867,3e-05,8.964]
[1779120681280,48.25,76490.68,0.18,-0.05867,3e-05,8.964]
[1779120681596,48.25,76490.68,0.18,-0.05867,3e-05,8.964]
[1779120681598,48.25,76490.68,0.18,-0.05867,3e-05,8.964]
[1779120681641,48.25,76510.03,0.18,-0.05806,3e-05,8.89329]
[1779120681697,48.25,76510.03,0.18,-0.05806,3e-05,8.89329]
[1779120681707,48.25,76510.03,0.18,-0.05806,3e-05,8.89329]
[1779120681806,48.25,76510.03,0.18,-0.05806,3e-05,8.89329]
[1779120682570,48.25,76510.03,0.18,-0.05806,3e-05,8.89329]
[1779120682854,48.25,76510.03,0.18,-0.05806,3e-05,8.8935]
[1779120683556,48.25,76520.71,0.18,-0.05773,3e-05,8.85467]
[1779120686360,48.26,76535.91,0.18,-0.0573,3e-05,8.80388]
[1779120689421,48.28,76503.41,0.18,-0.05838,3e-05,8.93127]
[1779120695424,48.29,76486.01,0.18,-0.05895,3e-05,8.99637]
[1779120699516,48.29,76477.8,0.18,-0.05921,3e-05,9.02664]
[1779120699603,48.29,76483.2,0.18,-0.05904,3e-05,9.00664]
[1779120705508,48.29,76493.99,0.18,-0.0587,3e-05,8.96677]
[1779120711540,48.29,76495.38,0.18,-0.05865,3e-05,8.96177]
[1779120715812,48.29,76481.19,0.18,-0.0591,3e-05,9.01425]
[1779120716344,48.29,76481.19,0.18,-0.0591,3e-05,9.01425]
[1779120716577,48.29,76480.16,0.18,-0.05914,3e-05,9.01806]
[1779120721610,48.29,76477.87,0.18,-0.05921,3e-05,9.02623]
[1779120721904,48.29,76477.87,0.18,-0.05921,3e-05,9.02623]
[1779120722622,48.29,76477.41,0.18,-0.05922,3e-05,9.02787]
[1779120725954,48.29,76475.58,0.18,-0.05928,3e-05,9.03444]
[1779120726644,48.29,76475.82,0.18,-0.05927,3e-05,9.03348]
[1779120728244,48.29,76476.83,0.18,-0.05924,3e-05,9.02968]
[1779120733696,48.29,76478.39,0.18,-0.05919,3e-05,9.0235]
[1779120738733,48.29,76482.96,0.18,-0.05904,3e-05,9.00641]
[1779120744022,48.29,76492.05,0.18,-0.05875,3e-05,8.97278]
[1779120749811,48.29,76496.9,0.18,-0.0586,3e-05,8.95518]
[1779120754846,48.29,76499.37,0.18,-0.0585,3e-05,8.94354]
[1779120759881,48.29,76496.14,0.18,-0.05861,3e-05,8.95576]
[1779120764922,48.29,76495.01,0.18,-0.05865,3e-05,8.96018]
[1779120769957,48.29,76501.45,0.18,-0.05845,3e-05,8.93674]
[1779120774997,48.29,76500.79,0.18,-0.05847,3e-05,8.93964]
[1779120780685,48.29,76490.26,0.18,-0.05881,3e-05,8.97857]
[1779120786072,48.29,76495.42,0.18,-0.05864,3e-05,8.95985]
[1779120791106,48.29,76494.28,0.18,-0.05868,3e-05,8.96427]
[1779120796142,48.29,76489.39,0.18,-0.05884,3e-05,8.98247]
[1779120801177,48.29,76498.63,0.18,-0.05855,3e-05,8.9485]
[1779120806212,48.3,76493.86,0.18,-0.0587,3e-05,8.96629]
[1779120811247,48.3,76483.65,0.18,-0.05901,3e-05,9.00118]
[1779120816282,48.3,76480.42,0.18,-0.05911,3e-05,9.01291]
[1779120821389,48.29,76478.97,0.18,-0.05915,3e-05,9.01809]
[1779120821772,48.29,76478.97,0.18,-0.05915,3e-05,9.01809]
[1779120821788,48.29,76478.97,0.18,-0.05915,3e-05,9.01809]
[1779120821798,48.29,76478.97,0.18,-0.05915,3e-05,9.01809]
[1779120821811,48.29,76478.97,0.18,-0.05915,3e-05,9.01809]
[1779120821825,48.29,76478.97,0.18,-0.05915,3e-05,9.01809]
[1779120821632,48.29,76459.57,0.18,-0.05977,3e-05,9.08985]
[1779120821851,48.29,76459.57,0.18,-0.05977,3e-05,9.08985]
[1779120821860,48.29,76459.57,0.18,-0.05977,3e-05,9.08985]
[1779120821868,48.29,76459.57,0.18,-0.05977,3e-05,9.08985]
[1779120821877,48.29,76459.57,0.18,-0.05977,3e-05,9.08985]
[1779120821894,48.29,76459.57,0.18,-0.05977,3e-05,9.08985]
[1779120821909,48.29,76459.57,0.18,-0.05977,3e-05,9.08985]
[1779120821919,48.29,76459.57,0.18,-0.05977,3e-05,9.08985]
[1779120821928,48.29,76459.57,0.18,-0.05977,3e-05,9.08985]
[1779120822325,48.29,76459.57,0.18,-0.05977,3e-05,9.08981]
[1779120823239,48.29,76459.57,0.18,-0.05977,3e-05,9.08981]
[1779120823259,48.29,76459.57,0.18,-0.05977,3e-05,9.08981]
[1779120823331,48.29,76455.4,0.18,-0.05991,3e-05,9.10512]
[1779120825662,48.29,76451.33,0.18,-0.06004,3e-05,9.12006]
[1779120825739,48.29,76450.37,0.18,-0.06007,3e-05,9.12344]
[1779120827658,48.29,76450.23,0.18,-0.06007,3e-05,9.12414]
[1779120831721,48.3,76452.45,0.18,-0.06001,3e-05,9.11659]
[1779120837431,48.29,76467.6,0.18,-0.05952,3e-05,9.05999]
[1779120840010,48.29,76467.0,0.18,-0.05953,3e-05,9.06199]
[1779120840178,48.29,76467.0,0.18,-0.05953,3e-05,9.06199]
[1779120840457,48.29,76467.0,0.18,-0.05953,3e-05,9.06199]
[1779120840503,48.29,76466.56,0.18,-0.05955,3e-05,9.0635]
[1779120843269,48.29,76466.65,0.18,-0.05954,3e-05,9.06293]
[1779120843425,48.29,76466.65,0.18,-0.05954,3e-05,9.06293]
[1779120843435,48.29,76466.65,0.18,-0.05954,3e-05,9.06293]
[1779120843705,48.29,76466.65,0.18,-0.05954,3e-05,9.06293]
[1779120846676,48.29,76466.44,0.18,-0.05954,3e-05,9.06335]
[1779120846761,48.29,76465.34,0.18,-0.05958,3e-05,9.06731]
[1779120852536,48.29,76467.87,0.18,-0.05949,3e-05,9.05724]
[1779120857572,48.29,76466.23,0.18,-0.05954,3e-05,9.06278]
[1779120862606,48.29,76462.75,0.18,-0.05965,3e-05,9.07505]
[1779120867643,48.29,76462.26,0.18,-0.05966,3e-05,9.07619]
[1779120872676,48.28,76463.13,0.18,-0.05961,3e-05,9.0694]
[1779120877713,48.28,76461.13,0.18,-0.05966,3e-05,9.07617]
[1779120882748,48.28,76461.64,0.18,-0.05964,3e-05,9.07361]
[1779120887783,48.28,76463.77,0.18,-0.05957,3e-05,9.06506]
[1779120892820,48.28,76463.67,0.18,-0.05957,3e-05,9.06483]
[1779120897853,48.28,76459.18,0.18,-0.05971,3e-05,9.08088]
[1779120901598,48.28,76457.89,0.18,-0.05974,3e-05,9.08525]
[1779120901885,48.28,76459.44,0.18,-0.05969,3e-05,9.07936]
[1779120903895,48.28,76480.73,0.18,-0.05901,3e-05,9.00031]
[1779120908931,48.27,76489.68,0.18,-0.05872,3e-05,8.96681]
[1779120914222,48.27,76490.74,0.18,-0.05869,3e-05,8.963]
[1779120917522,48.28,76492.26,0.18,-0.05864,3e-05,8.95754]
[1779120919148,48.27,76502.61,0.18,-0.05831,3e-05,8.9192]
[1779120919472,48.27,76502.61,0.18,-0.05831,3e-05,8.9192]
[1779120919535,48.27,76508.38,0.18,-0.05813,3e-05,8.89743]
[1779120923162,48.27,76508.99,0.18,-0.0581,3e-05,8.89475]
[1779120923250,48.27,76509.87,0.18,-0.05807,3e-05,8.89147]
[1779120927915,48.27,76493.58,0.18,-0.05859,3e-05,8.95187]
[1779120933112,48.27,76493.3,0.18,-0.05859,3e-05,8.95039]
[1779120938147,48.27,76489.74,0.18,-0.0587,3e-05,8.96385]
[1779120943182,48.28,76489.51,0.18,-0.05871,3e-05,8.96492]
[1779120948217,48.27,76487.0,0.18,-0.05879,3e-05,8.97396]
[1779120953254,48.27,76485.12,0.18,-0.05884,3e-05,8.97916]
[1779120958289,48.27,76486.74,0.18,-0.05877,3e-05,8.97151]
[1779120963324,48.26,76486.81,0.18,-0.05876,3e-05,8.96962]
[1779120968359,48.26,76487.35,0.18,-0.05872,3e-05,8.96601]
[1779120973396,48.26,76488.05,0.18,-0.05869,3e-05,8.96185]
[1779120978429,48.25,76494.32,0.18,-0.05848,3e-05,8.93734]
[1779120983464,48.25,76491.47,0.18,-0.05856,3e-05,8.94685]
[1779120988498,48.25,76493.27,0.18,-0.05851,3e-05,8.94061]
[1779120993887,48.25,76492.68,0.18,-0.05851,3e-05,8.94023]
[1779120999588,48.25,76487.09,0.18,-0.05869,3e-05,8.96124]
[1779121000507,48.25,76487.09,0.18,-0.05869,3e-05,8.96124]
[1779121000595,48.25,76484.88,0.18,-0.05876,3e-05,8.96944]
[1779121002527,48.25,76483.66,0.18,-0.0588,3e-05,8.97398]
[1779121002614,48.25,76483.53,0.18,-0.05881,3e-05,8.9745]
[1779121007648,48.25,76491.98,0.18,-0.05854,3e-05,8.94363]
[1779121010662,48.25,76489.51,0.18,-0.05862,3e-05,8.95288]
[1779121010679,48.25,76480.28,0.18,-0.05891,3e-05,8.98696]
[1779121015705,48.25,76469.7,0.18,-0.05925,3e-05,9.02607]
[1779121018837,48.25,76471.28,0.18,-0.0592,3e-05,9.02013]
[1779121018940,48.25,76472.53,0.18,-0.05916,3e-05,9.01546]
[1779121024770,48.25,76474.57,0.18,-0.05909,3e-05,9.00776]
[1779121029807,48.25,76477.72,0.18,-0.05899,3e-05,8.99603]
[1779121034840,48.25,76479.16,0.18,-0.05895,3e-05,8.99071]
[1779121039875,48.25,76479.0,0.18,-0.05895,3e-05,8.99129]
[1779121044910,48.25,76481.13,0.18,-0.05888,3e-05,8.98345]
[1779121049944,48.25,76476.9,0.18,-0.05902,3e-05,8.99907]
[1779121051295,48.25,76474.56,0.18,-0.05909,3e-05,9.00771]
[1779121051959,48.25,76474.09,0.18,-0.05909,3e-05,9.00655]
[1779121053346,48.25,76473.13,0.18,-0.05912,3e-05,9.01008]
[1779121053973,48.25,76473.22,0.18,-0.05912,3e-05,9.00972]
[1779121059008,48.25,76477.07,0.18,-0.05899,3e-05,8.99536]
[1779121064045,48.25,76475.27,0.18,-0.05905,3e-05,9.00197]
[1779121069081,48.25,76474.66,0.18,-0.05907,3e-05,9.0038]
[1779121074128,48.25,76479.51,0.18,-0.0589,3e-05,8.98438]
[1779121081176,48.25,76479.03,0.18,-0.05891,3e-05,8.98513]
[1779121086211,48.24,76477.9,0.18,-0.05893,3e-05,8.98757]
[1779121091917,48.24,76472.69,0.18,-0.05909,3e-05,9.00613]
[1779121092013,48.24,76468.09,0.18,-0.05924,3e-05,9.02315]
[1779121097288,48.24,76466.76,0.18,-0.05928,3e-05,9.02784]
[1779121100053,48.24,76466.63,0.18,-0.05928,3e-05,9.02821]
[1779121100086,48.24,76466.27,0.18,-0.05929,3e-05,9.02948]
[1779121105345,48.24,76472.95,0.18,-0.05907,3e-05,9.00452]
[1779121110380,48.24,76475.99,0.18,-0.05898,3e-05,8.9932]
[1779121115419,48.24,76474.0,0.18,-0.05902,3e-05,8.99767]
[1779121120456,48.24,76473.36,0.18,-0.05904,3e-05,9.0]
[1779121125485,48.24,76473.66,0.18,-0.05903,3e-05,8.99885]
[1779121130521,48.24,76469.04,0.18,-0.05918,3e-05,9.01584]
[1779121135561,48.24,76466.38,0.18,-0.05926,3e-05,9.02547]
[1779121140590,48.24,76463.4,0.18,-0.05936,3e-05,9.03619]
[1779121145626,48.24,76479.07,0.18,-0.05885,3e-05,8.97797]
[1779121150660,48.24,76484.88,0.18,-0.05867,3e-05,8.95671]
[1779121155695,48.24,76483.48,0.18,-0.05872,3e-05,8.96213]
[1779121160732,48.24,76501.9,0.18,-0.05814,3e-05,8.89473]
[1779121165767,48.24,76504.62,0.18,-0.05806,3e-05,8.88555]
[1779121170552,48.24,76507.33,0.18,-0.05798,3e-05,8.87632]
[1779121170816,48.24,76510.5,0.18,-0.05788,3e-05,8.86472]
[1779121171553,48.24,76510.5,0.18,-0.05788,3e-05,8.86472]
[1779121171851,48.24,76510.5,0.18,-0.05788,3e-05,8.86472]
[1779121171862,48.24,76570.28,0.18,-0.05601,3e-05,8.64492]
[1779121176863,48.25,76570.22,0.18,-0.05603,3e-05,8.64659]
[1779121182098,48.25,76579.58,0.18,-0.05574,3e-05,8.61292]
[1779121182105,48.25,76579.58,0.18,-0.05574,3e-05,8.61292]
[1779121182113,48.25,76579.58,0.18,-0.05574,3e-05,8.61292]
[1779121182159,48.25,76575.87,0.18,-0.05586,3e-05,8.62629]
[1779121182438,48.25,76575.87,0.18,-0.05586,3e-05,8.62629]
[1779121182455,48.25,76575.87,0.18,-0.05586,3e-05,8.62629]
[1779121182627,48.25,76575.87,0.18,-0.05586,3e-05,8.62629]
[1779121182633,48.25,76575.87,0.18,-0.05586,3e-05,8.62629]
[1779121182669,48.25,76575.87,0.18,-0.05586,3e-05,8.62629]
[1779121182905,48.25,76575.72,0.18,-0.05586,3e-05,8.62687]
[1779121183421,48.25,76575.72,0.18,-0.05586,3e-05,8.62687]
[1779121183801,48.25,76575.72,0.18,-0.05586,3e-05,8.62687]
[1779121183990,48.25,76573.64,0.18,-0.05593,3e-05,8.6346]
[1779121189362,48.25,76564.22,0.18,-0.05622,3e-05,8.66964]
[1779121189955,48.25,76563.47,0.18,-0.05625,3e-05,8.67255]
[1779121191599,48.25,76549.36,0.18,-0.05668,3e-05,8.72375]
[1779121191968,48.25,76549.36,0.18,-0.05668,3e-05,8.7239]
[1779121192986,48.25,76549.36,0.18,-0.05668,3e-05,8.7239]
[1779121192993,48.25,76538.74,0.18,-0.05701,3e-05,8.76251]
[1779121197738,48.25,76538.23,0.18,-0.05703,3e-05,8.76484]
[1779121198013,48.25,76538.23,0.18,-0.05703,3e-05,8.76503]
[1779121203052,48.25,76546.39,0.18,-0.05679,3e-05,8.73605]
[1779121208093,48.25,76561.88,0.18,-0.05631,3e-05,8.68032]
[1779121210234,48.25,76575.54,0.18,-0.0559,3e-05,8.63105]
[1779121210666,48.25,76579.83,0.18,-0.05577,3e-05,8.61575]
[1779121211114,48.26,76583.22,0.18,-0.05567,3e-05,8.60379]
[1779121216031,48.26,76583.63,0.18,-0.05566,3e-05,8.60339]
[1779121216150,48.26,76583.84,0.18,-0.05566,3e-05,8.60289]
[1779121218023,48.26,76584.12,0.18,-0.05565,3e-05,8.60215]
[1779121218050,48.26,76584.12,0.18,-0.05565,3e-05,8.60215]
[1779121218163,48.26,76585.19,0.18,-0.05562,3e-05,8.59857]
[1779121223199,48.26,76600.64,0.18,-0.05516,3e-05,8.5446]
[1779121226185,48.26,76594.7,0.18,-0.05535,3e-05,8.56655]
[1779121226191,48.26,76594.7,0.18,-0.05535,3e-05,8.56655]
[1779121226225,48.27,76593.66,0.18,-0.05539,3e-05,8.57096]
[1779121226538,48.27,76593.66,0.18,-0.05539,3e-05,8.57096]
[1779121227231,48.27,76597.61,0.18,-0.05527,3e-05,8.55681]
[1779121227466,48.27,76597.61,0.18,-0.05527,3e-05,8.55681]
[1779121227487,48.27,76597.61,0.18,-0.05527,3e-05,8.55681]
[1779121228236,48.27,76602.8,0.18,-0.05511,3e-05,8.53856]
[1779121233274,48.27,76601.85,0.18,-0.05514,3e-05,8.54091]
[1779121234325,48.27,76607.25,0.18,-0.05498,3e-05,8.52196]
[1779121234330,48.27,76607.25,0.18,-0.05498,3e-05,8.52196]
[1779121235285,48.27,76608.89,0.18,-0.05493,3e-05,8.51646]
[1779121236349,48.27,76604.16,0.18,-0.05508,3e-05,8.53374]
[1779121237300,48.27,76603.49,0.18,-0.0551,3e-05,8.53654]
[1779121240413,48.28,76607.25,0.18,-0.055,3e-05,8.52424]
[1779121240488,48.28,76609.36,0.18,-0.05494,3e-05,8.5167]
[1779121242433,48.28,76609.36,0.18,-0.05494,3e-05,8.5167]
[1779121242442,48.28,76602.98,0.18,-0.05513,3e-05,8.54024]
[1779121247503,48.28,76599.52,0.18,-0.05525,3e-05,8.55454]
[1779121253419,48.29,76585.25,0.18,-0.0557,3e-05,8.60753]
[1779121258454,48.29,76577.55,0.18,-0.05594,3e-05,8.63643]
[1779121263489,48.29,76576.68,0.18,-0.05598,3e-05,8.64058]
[1779121268528,48.29,76569.25,0.18,-0.05621,3e-05,8.66824]
[1779121273566,48.3,76570.98,0.18,-0.05617,3e-05,8.66276]
[1779121278604,48.3,76571.73,0.18,-0.05615,3e-05,8.66085]
[1779121283636,48.3,76572.02,0.18,-0.05615,3e-05,8.66062]
[1779121288671,48.3,76574.6,0.18,-0.05608,3e-05,8.65215]
[1779121293708,48.3,76573.7,0.18,-0.0561,3e-05,8.65344]
[1779121297734,48.3,76553.69,0.18,-0.05671,3e-05,8.72639]
[1779121302769,48.31,76572.11,0.18,-0.05616,3e-05,8.66079]
[1779121307804,48.31,76569.41,0.18,-0.05625,3e-05,8.67135]
[1779121312838,48.31,76566.9,0.18,-0.05633,3e-05,8.68107]
[1779121317875,48.31,76567.33,0.18,-0.05632,3e-05,8.68016]
[1779121322909,48.31,76557.48,0.18,-0.05663,3e-05,8.71639]
[1779121327945,48.32,76559.05,0.18,-0.05659,3e-05,8.7118]
[1779121332979,48.32,76551.08,0.18,-0.05684,3e-05,8.74128]
[1779121338212,48.32,76547.1,0.18,-0.05696,3e-05,8.75586]
[1779121338326,48.32,76511.54,0.18,-0.05807,3e-05,8.88542]
[1779121339896,48.32,76511.54,0.18,-0.05807,3e-05,8.88542]
[1779121340011,48.32,76511.54,0.18,-0.05807,3e-05,8.88542]
[1779121340118,48.32,76496.52,0.18,-0.05855,3e-05,8.94084]
[1779121343060,48.32,76480.05,0.18,-0.05907,3e-05,9.00175]
[1779121348099,48.32,76479.18,0.18,-0.0591,3e-05,9.00493]
[1779121348154,48.32,76479.67,0.18,-0.05908,3e-05,9.00309]
[1779121350104,48.32,76479.67,0.18,-0.05908,3e-05,9.00305]
[1779121350119,48.32,76479.48,0.18,-0.05909,3e-05,9.00373]
[1779121355144,48.32,76480.17,0.18,-0.05905,3e-05,8.99816]
[1779121359997,48.32,76478.44,0.18,-0.0591,3e-05,9.00446]
[1779121364327,48.32,76465.52,0.18,-0.05951,3e-05,9.05192]
[1779121364352,48.32,76466.61,0.18,-0.05948,3e-05,9.04778]
[1779121370252,48.32,76457.24,0.18,-0.05977,3e-05,9.08186]
[1779121375287,48.31,76455.49,0.18,-0.05982,3e-05,9.08755]
[1779121376048,48.31,76455.49,0.18,-0.05982,3e-05,9.08755]
[1779121381330,48.31,76442.66,0.18,-0.06023,3e-05,9.13416]
[1779121386367,48.31,76428.12,0.18,-0.0607,3e-05,9.1878]
[1779121390392,48.31,76412.16,0.18,-0.06121,3e-05,9.24659]
[1779121394387,48.31,76412.53,0.18,-0.0612,3e-05,9.24516]
[1779121394496,48.31,76376.24,0.18,-0.0624,3e-05,9.38168]
[1779121394826,48.31,76376.24,0.18,-0.0624,3e-05,9.38168]
[1779121394836,48.31,76376.24,0.18,-0.0624,3e-05,9.38168]
[1779121395427,48.31,76375.97,0.18,-0.0624,3e-05,9.3827]
[1779121399057,48.31,76370.12,0.18,-0.0626,3e-05,9.4053]
[1779121399073,48.31,76370.12,0.18,-0.0626,3e-05,9.4053]
[1779121399462,48.31,76354.08,0.18,-0.06314,3e-05,9.46618]
[1779121402956,48.31,76358.86,0.18,-0.06298,3e-05,9.44805]
[1779121403491,48.31,76359.62,0.18,-0.06296,3e-05,9.44516]
[1779121408524,48.31,76362.67,0.18,-0.06285,3e-05,9.43363]
[1779121413564,48.31,76377.52,0.18,-0.06234,3e-05,9.37391]
[1779121415035,48.31,76377.52,0.18,-0.06234,3e-05,9.37391]
[1779121415047,48.31,76377.52,0.18,-0.06234,3e-05,9.37391]
[1779121415128,48.31,76380.98,0.18,-0.06222,3e-05,9.36031]
[1779121420492,48.3,76383.65,0.18,-0.06212,3e-05,9.34916]
[1779121426505,48.3,76383.01,0.18,-0.06213,3e-05,9.35078]
[1779121426568,48.3,76384.23,0.18,-0.06209,3e-05,9.34598]
[1779121426660,48.3,76385.08,0.18,-0.06206,3e-05,9.34258]
[1779121431697,48.3,76390.35,0.18,-0.06188,3e-05,9.32186]
[1779121436736,48.3,76391.39,0.18,-0.06184,3e-05,9.31724]
[1779121441771,48.3,76382.83,0.18,-0.06212,3e-05,9.34884]
[1779121442975,48.3,76382.83,0.18,-0.06212,3e-05,9.34884]
[1779121442983,48.3,76382.83,0.18,-0.06212,3e-05,9.34884]
[1779121443013,48.3,76378.96,0.18,-0.06224,3e-05,9.3633]
[1779121447813,48.29,76363.0,0.18,-0.06277,3e-05,9.42267]
[1779121452849,48.29,76364.21,0.18,-0.06271,3e-05,9.41664]
[1779121457885,48.29,76367.87,0.18,-0.06258,3e-05,9.4013]
[1779121462920,48.28,76377.13,0.18,-0.06226,3e-05,9.36493]
[1779121464479,48.28,76377.13,0.18,-0.06226,3e-05,9.36493]
[1779121464482,48.28,76380.15,0.18,-0.06215,3e-05,9.35305]
[1779121469969,48.28,76380.78,0.18,-0.06213,3e-05,9.34971]
[1779121475493,48.28,76385.43,0.18,-0.06195,3e-05,9.32833]
[1779121481052,48.28,76399.79,0.18,-0.06146,3e-05,9.27339]
[1779121482022,48.28,76399.79,0.18,-0.06146,3e-05,9.27339]
[1779121482027,48.28,76399.79,0.18,-0.06146,3e-05,9.27339]
[1779121482119,48.28,76407.22,0.18,-0.06122,3e-05,9.24504]
[1779121486595,48.27,76431.97,0.18,-0.06039,3e-05,9.15079]
[1779121486709,48.27,76431.97,0.18,-0.06039,3e-05,9.15079]
[1779121488185,48.27,76431.97,0.18,-0.06039,3e-05,9.15079]
[1779121488206,48.27,76431.97,0.18,-0.06039,3e-05,9.15079]
[1779121488213,48.27,76431.97,0.18,-0.06039,3e-05,9.15079]
[1779121488218,48.27,76431.97,0.18,-0.06039,3e-05,9.15079]
[1779121488223,48.27,76431.97,0.18,-0.06039,3e-05,9.15079]
[1779121488238,48.27,76431.97,0.18,-0.06039,3e-05,9.15079]
[1779121488286,48.27,76450.37,0.18,-0.05979,3e-05,9.08168]
[1779121489128,48.27,76450.37,0.18,-0.05979,3e-05,9.08168]
[1779121489141,48.27,76450.37,0.18,-0.05979,3e-05,9.08168]
[1779121489217,48.27,76450.49,0.18,-0.05979,3e-05,9.08108]
[1779121495155,48.27,76452.97,0.18,-0.05971,3e-05,9.07176]
[1779121496301,48.27,76452.97,0.18,-0.05971,3e-05,9.07176]
[1779121496321,48.27,76451.08,0.18,-0.05977,3e-05,9.07864]
[1779121500194,48.27,76435.98,0.18,-0.06025,3e-05,9.13415]
[1779121505225,48.27,76432.34,0.18,-0.06036,3e-05,9.14655]
[1779121510416,48.26,76425.64,0.18,-0.06057,3e-05,9.17052]
[1779121517309,48.26,76431.82,0.18,-0.06035,3e-05,9.14529]
[1779121522344,48.26,76433.11,0.18,-0.0603,3e-05,9.13925]
[1779121527381,48.25,76433.2,0.18,-0.06028,3e-05,9.13772]
[1779121532416,48.25,76434.19,0.18,-0.06022,3e-05,9.12995]
[1779121537455,48.25,76437.31,0.18,-0.06011,3e-05,9.11726]
[1779121542486,48.25,76425.07,0.18,-0.0605,3e-05,9.16187]
[1779121545120,48.24,76425.37,0.18,-0.06049,3e-05,9.16022]
[1779121545224,48.24,76425.37,0.18,-0.06049,3e-05,9.16022]
[1779121545512,48.24,76410.09,0.18,-0.06098,3e-05,9.21711]
[1779121546676,48.24,76402.16,0.18,-0.06124,3e-05,9.24649]
[1779121547525,48.24,76410.09,0.18,-0.06098,3e-05,9.21639]
[1779121552561,48.24,76394.45,0.18,-0.06149,3e-05,9.27521]
[1779121553276,48.24,76394.45,0.18,-0.06149,3e-05,9.27521]
[1779121553282,48.24,76394.45,0.18,-0.06149,3e-05,9.27521]
[1779121553580,48.24,76392.39,0.18,-0.06156,3e-05,9.28293]
[1779121553741,48.24,76392.39,0.18,-0.06156,3e-05,9.28293]
[1779121554578,48.24,76389.62,0.18,-0.06165,3e-05,9.2932]
[1779121559614,48.24,76377.13,0.18,-0.06206,3e-05,9.33983]
[1779121563641,48.24,76353.89,0.18,-0.06283,3e-05,9.42713]
[1779121564648,48.24,76338.05,0.18,-0.06336,3e-05,9.4875]
[1779121565608,48.24,76338.05,0.18,-0.06336,3e-05,9.4875]
[1779121565676,48.24,76332.91,0.18,-0.06354,3e-05,9.50714]
[1779121570692,48.24,76339.84,0.18,-0.0633,3e-05,9.48041]
[1779121573758,48.24,76327.22,0.18,-0.06373,3e-05,9.52842]
[1779121574687,48.24,76327.22,0.18,-0.06373,3e-05,9.52842]
[1779121573857,48.24,76313.48,0.18,-0.06419,3e-05,9.581]
[1779121575022,48.24,76313.48,0.18,-0.06419,3e-05,9.581]
[1779121575030,48.24,76313.48,0.18,-0.06419,3e-05,9.581]
[1779121575042,48.24,76313.48,0.18,-0.06419,3e-05,9.581]
[1779121575050,48.24,76313.48,0.18,-0.06419,3e-05,9.581]
[1779121575083,48.24,76313.48,0.18,-0.06419,3e-05,9.581]
[1779121575084,48.24,76302.01,0.18,-0.06458,3e-05,9.62481]
[1779121576504,48.24,76302.01,0.18,-0.06458,3e-05,9.62481]
[1779121576521,48.24,76302.01,0.18,-0.06458,3e-05,9.62481]
[1779121576614,48.24,76296.78,0.18,-0.06476,3e-05,9.64479]
[1779121579087,48.24,76297.95,0.18,-0.06472,3e-05,9.64002]
[1779121579151,48.24,76300.02,0.18,-0.06464,3e-05,9.63149]
[1779121579818,48.24,76300.02,0.18,-0.06464,3e-05,9.63149]
[1779121579827,48.24,76299.82,0.18,-0.06465,3e-05,9.63225]
[1779121582800,48.23,76291.6,0.18,-0.06493,3e-05,9.66305]
[1779121583657,48.23,76277.34,0.18,-0.06542,3e-05,9.71774]
[1779121587411,48.23,76270.47,0.18,-0.06565,3e-05,9.74397]
[1779121587509,48.23,76267.15,0.18,-0.06577,3e-05,9.75666]
[1779121593727,48.23,76258.99,0.18,-0.06603,3e-05,9.78467]
[1779121598893,48.23,76264.45,0.18,-0.06584,3e-05,9.76343]
[1779121603926,48.23,76269.43,0.18,-0.06566,3e-05,9.74361]
[1779121607957,48.23,76254.01,0.18,-0.06619,3e-05,9.80286]
[1779121612993,48.22,76252.34,0.18,-0.06623,3e-05,9.80762]
[1779121617445,48.22,76241.24,0.18,-0.06662,4e-05,9.85071]
[1779121617454,48.22,76241.24,0.18,-0.06662,4e-05,9.85071]
[1779121619359,48.22,76241.98,0.18,-0.0666,4e-05,9.848]
[1779121620383,48.23,76236.27,0.18,-0.0668,4e-05,9.87041]
[1779121622673,48.23,76226.85,0.18,-0.06713,4e-05,9.90725]
[1779121622678,48.23,76226.85,0.18,-0.06713,4e-05,9.90725]
[1779121625084,48.23,76245.58,0.18,-0.06648,4e-05,9.83431]
[1779121627420,48.23,76262.18,0.18,-0.0659,3e-05,9.7701]
[1779121628472,48.23,76262.18,0.18,-0.0659,3e-05,9.7701]
[1779121628514,48.23,76265.21,0.18,-0.06579,3e-05,9.75817]
[1779121629531,48.23,76265.21,0.18,-0.06579,3e-05,9.75817]
[1779121629751,48.23,76265.21,0.18,-0.06579,3e-05,9.75817]
[1779121630118,48.23,76267.57,0.18,-0.06571,3e-05,9.7489]
[1779121633076,48.22,76281.27,0.18,-0.06522,3e-05,9.69496]
[1779121634604,48.22,76281.38,0.18,-0.06521,3e-05,9.69407]
[1779121635275,48.22,76281.73,0.18,-0.0652,3e-05,9.69193]
[1779121635372,48.22,76281.73,0.18,-0.0652,3e-05,9.69193]
[1779121635414,48.22,76282.57,0.18,-0.06516,3e-05,9.6883]
[1779121636453,48.22,76282.57,0.18,-0.06516,3e-05,9.6883]
[1779121636550,48.22,76284.88,0.18,-0.06508,3e-05,9.67901]
[1779121638660,48.22,76284.88,0.18,-0.06508,3e-05,9.67901]
[1779121638701,48.22,76291.98,0.18,-0.06483,3e-05,9.65091]
[1779121644220,48.21,76293.56,0.18,-0.06476,3e-05,9.64323]
[1779121646759,48.21,76287.59,0.18,-0.06496,3e-05,9.66564]
[1779121646819,48.21,76289.76,0.18,-0.06488,3e-05,9.65698]
[1779121647240,48.21,76289.76,0.18,-0.06488,3e-05,9.65665]
[1779121648796,48.21,76293.04,0.18,-0.06477,3e-05,9.64369]
[1779121648829,48.21,76293.04,0.18,-0.06477,3e-05,9.64369]
[1779121649405,48.21,76293.04,0.18,-0.06477,3e-05,9.64369]
[1779121649592,48.21,76295.38,0.18,-0.06468,3e-05,9.63437]
[1779121652854,48.21,76297.75,0.18,-0.06458,3e-05,9.62143]
[1779121653282,48.21,76296.48,0.18,-0.06462,3e-05,9.62604]
[1779121658317,48.2,76292.59,0.18,-0.06474,3e-05,9.63966]
[1779121663353,48.2,76293.15,0.18,-0.06471,3e-05,9.63609]
[1779121668388,48.2,76293.69,0.18,-0.06468,3e-05,9.63258]
[1779121673423,48.19,76296.41,0.18,-0.06457,3e-05,9.62076]
[1779121678458,48.19,76293.9,0.18,-0.06465,3e-05,9.62912]
[1779121679855,48.19,76289.54,0.18,-0.06479,3e-05,9.64563]
[1779121680120,48.19,76289.54,0.18,-0.06479,3e-05,9.64563]
[1779121680702,48.19,76289.54,0.18,-0.06479,3e-05,9.64563]
[1779121680798,48.19,76277.37,0.18,-0.06521,3e-05,9.6923]
[1779121683500,48.19,76262.02,0.18,-0.06574,3e-05,9.75111]
[1779121685514,48.19,76225.93,0.18,-0.06701,4e-05,9.8915]
[1779121685977,48.19,76225.93,0.18,-0.06701,4e-05,9.8915]
[1779121686917,48.19,76204.95,0.18,-0.06775,4e-05,9.97381]
[1779121687024,48.19,76204.95,0.18,-0.06775,4e-05,9.97381]
[1779121687070,48.19,76204.95,0.18,-0.06775,4e-05,9.97381]
[1779121687542,48.19,76204.95,0.18,-0.06775,4e-05,9.97381]
[1779121687571,48.19,76204.95,0.18,-0.06775,4e-05,9.97381]
[1779121687824,48.19,76204.95,0.18,-0.06775,4e-05,9.97381]
[1779121687839,48.19,76188.94,0.18,-0.06832,4e-05,10.03664]
[1779121687847,48.19,76188.94,0.18,-0.06832,4e-05,10.03664]
[1779121687901,48.19,76188.94,0.18,-0.06832,4e-05,10.03664]
[1779121687966,48.19,76188.94,0.18,-0.06832,4e-05,10.03664]
[1779121688031,48.19,76188.94,0.18,-0.06832,4e-05,10.03664]
[1779121688163,48.19,76188.94,0.18,-0.06832,4e-05,10.03664]
[1779121688208,48.19,76188.94,0.18,-0.06832,4e-05,10.03664]
[1779121688323,48.19,76188.94,0.18,-0.06832,4e-05,10.03664]
[1779121688367,48.19,76188.94,0.18,-0.06832,4e-05,10.03664]
[1779121688400,48.19,76188.94,0.18,-0.06832,4e-05,10.03664]
[1779121688462,48.19,76188.94,0.18,-0.06832,4e-05,10.03664]
[1779121688489,48.19,76188.94,0.18,-0.06832,4e-05,10.03664]
[1779121688620,48.19,76188.94,0.18,-0.06832,4e-05,10.03664]
[1779121688796,48.19,76188.94,0.18,-0.06832,4e-05,10.03664]
[1779121688869,48.19,76185.53,0.18,-0.06845,4e-05,10.05008]
[1779121689104,48.19,76185.53,0.18,-0.06845,4e-05,10.05008]
[1779121689195,48.19,76185.53,0.18,-0.06845,4e-05,10.05008]
[1779121689328,48.19,76185.53,0.18,-0.06845,4e-05,10.05008]
[1779121689408,48.19,76185.53,0.18,-0.06845,4e-05,10.05008]
[1779121690237,48.19,76185.59,0.18,-0.06844,4e-05,10.04964]
[1779121690271,48.19,76185.59,0.18,-0.06844,4e-05,10.04964]
[1779121690551,48.19,76182.6,0.18,-0.06855,4e-05,10.06168]
[1779121691539,48.19,76182.6,0.18,-0.06855,4e-05,10.06168]
[1779121691924,48.19,76170.03,0.18,-0.06901,4e-05,10.11132]
[1779121692447,48.19,76170.03,0.18,-0.06901,4e-05,10.11132]
[1779121692582,48.19,76170.03,0.18,-0.06901,4e-05,10.11132]
[1779121692589,48.19,76163.56,0.18,-0.06925,4e-05,10.13771]
[1779121693729,48.19,76163.56,0.18,-0.06925,4e-05,10.13771]
[1779121695931,48.2,76163.07,0.18,-0.0693,4e-05,10.14327]
[1779121700629,48.2,76183.89,0.18,-0.06855,4e-05,10.06197]
[1779121701216,48.2,76183.89,0.18,-0.06855,4e-05,10.06197]
[1779121701222,48.2,76183.89,0.18,-0.06855,4e-05,10.06197]
[1779121701283,48.2,76183.89,0.18,-0.06855,4e-05,10.06197]
[1779121701336,48.2,76183.89,0.18,-0.06855,4e-05,10.06197]
[1779121701370,48.2,76183.89,0.18,-0.06855,4e-05,10.06197]
[1779121701639,48.2,76189.01,0.18,-0.06837,4e-05,10.04194]
[1779121706680,48.2,76198.52,0.18,-0.06804,4e-05,10.00531]
[1779121707777,48.2,76198.52,0.18,-0.06804,4e-05,10.00531]
[1779121707796,48.2,76202.04,0.18,-0.06791,4e-05,9.9913]
[1779121713318,48.2,76194.79,0.18,-0.06814,4e-05,10.01601]
[1779121715748,48.2,76178.85,0.18,-0.06871,4e-05,10.0785]
[1779121719783,48.21,76198.8,0.18,-0.06804,4e-05,10.00462]
[1779121724819,48.21,76190.6,0.18,-0.06834,4e-05,10.03745]
[1779121729855,48.2,76184.37,0.18,-0.06853,4e-05,10.058]
[1779121734890,48.2,76185.94,0.18,-0.06847,4e-05,10.05232]
[1779121739938,48.21,76181.36,0.18,-0.06864,4e-05,10.0709]
[1779121744977,48.21,76182.91,0.18,-0.0686,4e-05,10.06582]
[1779121750879,48.21,76190.92,0.18,-0.06831,4e-05,10.03461]
[1779121752433,48.21,76214.52,0.18,-0.06746,4e-05,9.94119]
[1779121756642,48.21,76227.14,0.18,-0.06701,4e-05,9.89157]
[1779121758609,48.21,76230.45,0.18,-0.0669,4e-05,9.87861]
[1779121758674,48.2,76240.6,0.18,-0.06651,4e-05,9.83532]
[1779121764115,48.19,76239.5,0.18,-0.06653,4e-05,9.83821]
[1779121769153,48.19,76242.41,0.18,-0.06642,4e-05,9.82578]
[1779121774187,48.19,76243.99,0.18,-0.06634,4e-05,9.81561]
[1779121779222,48.19,76246.82,0.18,-0.06623,4e-05,9.80366]
[1779121782972,48.19,76244.05,0.18,-0.06632,4e-05,9.81408]
[1779121783249,48.19,76237.75,0.18,-0.06654,4e-05,9.83823]
[1779121784936,48.19,76237.75,0.18,-0.06654,4e-05,9.83823]
[1779121784946,48.19,76236.14,0.18,-0.0666,4e-05,9.84431]
[1779121785262,48.19,76237.21,0.18,-0.06656,4e-05,9.8399]
[1779121790299,48.18,76236.07,0.18,-0.0666,4e-05,9.84417]
[1779121791277,48.18,76236.07,0.18,-0.0666,4e-05,9.84417]
[1779121793144,48.19,76223.99,0.18,-0.06702,4e-05,9.89151]
[1779121793820,48.19,76223.29,0.18,-0.06705,4e-05,9.89431]
[1779121799361,48.19,76223.51,0.18,-0.06704,4e-05,9.89353]
[1779121804401,48.19,76229.55,0.18,-0.06683,4e-05,9.87007]
[1779121809430,48.19,76225.28,0.18,-0.06698,4e-05,9.88694]
[1779121814465,48.19,76222.76,0.18,-0.06707,4e-05,9.8969]
[1779121819500,48.19,76207.83,0.18,-0.0676,4e-05,9.95524]
[1779121820015,48.19,76207.83,0.18,-0.0676,4e-05,9.95524]
[1779121825033,48.19,76200.59,0.18,-0.06786,4e-05,9.98396]
[1779121827779,48.19,76188.36,0.18,-0.0683,4e-05,10.03228]
[1779121827788,48.19,76188.36,0.18,-0.0683,4e-05,10.03228]
[1779121827840,48.19,76188.36,0.18,-0.0683,4e-05,10.03228]
[1779121827941,48.19,76178.43,0.18,-0.06867,4e-05,10.072]
[1779121828335,48.19,76178.43,0.18,-0.06867,4e-05,10.072]
[1779121828375,48.19,76178.43,0.18,-0.06867,4e-05,10.072]
[1779121828571,48.19,76178.43,0.18,-0.06867,4e-05,10.072]
[1779121833899,48.19,76187.68,0.18,-0.06832,4e-05,10.03372]
[1779121833932,48.19,76187.68,0.18,-0.06832,4e-05,10.03372]
[1779121833950,48.19,76193.6,0.18,-0.06811,4e-05,10.01069]
[1779121835903,48.19,76193.6,0.18,-0.06811,4e-05,10.01069]
[1779121836052,48.19,76198.19,0.18,-0.06795,4e-05,9.99283]
[1779121836633,48.19,76198.19,0.18,-0.06795,4e-05,9.99301]
[1779121837274,48.19,76198.19,0.18,-0.06795,4e-05,9.99301]
[1779121837322,48.19,76198.19,0.18,-0.06795,4e-05,9.99301]
[1779121837635,48.19,76199.71,0.18,-0.0679,4e-05,9.98723]
[1779121841884,48.19,76208.36,0.18,-0.0676,4e-05,9.9536]
[1779121841909,48.19,76208.36,0.18,-0.0676,4e-05,9.9536]
[1779121841958,48.19,76208.36,0.18,-0.0676,4e-05,9.9536]
[1779121841956,48.19,76206.91,0.18,-0.06765,4e-05,9.95912]
[1779121843068,48.19,76206.69,0.18,-0.06765,4e-05,9.95998]
[1779121844008,48.19,76206.69,0.18,-0.06765,4e-05,9.95998]
[1779121844686,48.19,76200.8,0.18,-0.06786,4e-05,9.98222]
[1779121849720,48.19,76196.06,0.18,-0.06801,4e-05,9.99923]
[1779121854724,48.18,76208.17,0.18,-0.06757,4e-05,9.95017]
[1779121860798,48.17,76226.58,0.18,-0.06686,4e-05,9.87244]
[1779121865423,48.17,76227.63,0.18,-0.06682,4e-05,9.86722]
[1779121866005,48.17,76246.83,0.18,-0.06614,4e-05,9.79214]
[1779121866383,48.17,76246.83,0.18,-0.06614,4e-05,9.79214]
[1779121866724,48.17,76246.83,0.18,-0.06614,4e-05,9.79214]
[1779121866757,48.17,76246.83,0.18,-0.06614,4e-05,9.79214]
[1779121866849,48.17,76246.83,0.18,-0.06614,4e-05,9.79214]
[1779121868400,48.17,76256.55,0.18,-0.06579,3e-05,9.75386]
[1779121868405,48.17,76256.55,0.18,-0.06579,3e-05,9.75386]
[1779121868983,48.17,76256.55,0.18,-0.06579,3e-05,9.75386]
[1779121869027,48.17,76256.55,0.18,-0.06579,3e-05,9.75386]
[1779121869022,48.17,76264.11,0.18,-0.06553,3e-05,9.7244]
[1779121869349,48.17,76264.11,0.18,-0.06553,3e-05,9.7244]
[1779121869863,48.17,76264.36,0.18,-0.06552,3e-05,9.72334]
[1779121873029,48.17,76274.18,0.18,-0.06518,3e-05,9.68525]
[1779121873035,48.17,76258.07,0.18,-0.06574,3e-05,9.74762]
[1779121874321,48.17,76257.85,0.18,-0.06575,3e-05,9.74847]
[1779121874328,48.17,76257.85,0.18,-0.06575,3e-05,9.74847]
[1779121874898,48.17,76249.36,0.18,-0.06604,3e-05,9.78134]
[1779121879760,48.16,76248.06,0.18,-0.06608,3e-05,9.78568]
[1779121884973,48.16,76248.72,0.18,-0.06605,3e-05,9.78226]
[1779121890005,48.16,76251.28,0.18,-0.06595,3e-05,9.77163]
[1779121895040,48.16,76256.26,0.18,-0.06576,3e-05,9.74884]
[1779121900075,48.16,76259.65,0.18,-0.06564,3e-05,9.73531]
[1779121905114,48.16,76265.95,0.18,-0.06542,3e-05,9.71063]
[1779121909009,48.16,76270.43,0.18,-0.06526,3e-05,9.69325]
[1779121909094,48.16,76273.37,0.18,-0.06516,3e-05,9.68187]
[1779121911009,48.16,76273.37,0.18,-0.06516,3e-05,9.68187]
[1779121911111,48.16,76274.85,0.18,-0.06511,3e-05,9.67617]
[1779121916190,48.16,76272.66,0.18,-0.06518,3e-05,9.68469]
[1779121917706,48.16,76272.66,0.18,-0.06518,3e-05,9.68469]
[1779121917766,48.16,76275.48,0.18,-0.06509,3e-05,9.67381]
[1779121918947,48.16,76275.48,0.18,-0.06509,3e-05,9.67381]
[1779121919199,48.16,76278.12,0.18,-0.06499,3e-05,9.66363]
[1779121919254,48.16,76278.12,0.18,-0.06499,3e-05,9.66363]
[1779121919343,48.16,76283.85,0.18,-0.0648,3e-05,9.64156]
[1779121920674,48.16,76283.85,0.18,-0.0648,3e-05,9.64156]
[1779121920829,48.16,76282.72,0.18,-0.06484,3e-05,9.64595]
[1779121921175,48.16,76282.72,0.18,-0.06484,3e-05,9.64595]
[1779121921258,48.16,76275.92,0.18,-0.06507,3e-05,9.67223]
[1779121924406,48.16,76273.48,0.18,-0.06516,3e-05,9.68182]
[1779121925259,48.16,76283.82,0.18,-0.0648,3e-05,9.64194]
[1779121925279,48.16,76283.82,0.18,-0.0648,3e-05,9.64194]
[1779121925293,48.16,76288.57,0.18,-0.06464,3e-05,9.62366]
[1779121931870,48.16,76284.12,0.18,-0.06479,3e-05,9.64128]
[1779121934479,48.16,76298.42,0.18,-0.06431,3e-05,9.58652]
[1779121934528,48.16,76301.31,0.18,-0.06421,3e-05,9.57556]
[1779121935627,48.16,76301.31,0.18,-0.06421,3e-05,9.57556]
[1779121935641,48.16,76304.41,0.18,-0.0641,3e-05,9.56383]
[1779121937572,48.16,76311.51,0.18,-0.06386,3e-05,9.53642]
[1779121937657,48.16,76317.36,0.18,-0.06366,3e-05,9.51384]
[1779121939500,48.16,76322.59,0.18,-0.06348,3e-05,9.49368]
[1779121939598,48.16,76321.86,0.18,-0.0635,3e-05,9.49635]
[1779121942303,48.16,76320.98,0.18,-0.06353,3e-05,9.49958]
[1779121942383,48.16,76321.82,0.18,-0.0635,3e-05,9.49631]
[1779121947410,48.16,76341.47,0.18,-0.06283,3e-05,9.4207]
[1779121949646,48.16,76344.09,0.18,-0.06275,3e-05,9.41076]
[1779121949650,48.16,76347.16,0.18,-0.06265,3e-05,9.39971]
[1779121955406,48.17,76349.06,0.18,-0.06259,3e-05,9.39203]
[1779121960500,48.17,76365.8,0.18,-0.06206,3e-05,9.33209]
[1779121965536,48.18,76356.14,0.18,-0.0624,3e-05,9.37128]
[1779121969563,48.18,76341.58,0.18,-0.0629,3e-05,9.42707]
[1779121974598,48.18,76333.14,0.18,-0.06318,3e-05,9.45928]
[1779121980129,48.18,76338.03,0.18,-0.06302,3e-05,9.44066]
[1779121980173,48.18,76338.03,0.18,-0.06302,3e-05,9.44066]
[1779121980641,48.18,76344.32,0.18,-0.06281,3e-05,9.41677]
[1779121982167,48.18,76344.32,0.18,-0.06281,3e-05,9.41677]
[1779121982212,48.18,76343.97,0.18,-0.06282,3e-05,9.41822]
[1779121986191,48.18,76334.24,0.18,-0.06315,3e-05,9.45537]
[1779121986208,48.18,76334.24,0.18,-0.06315,3e-05,9.45537]
[1779121986212,48.18,76334.24,0.18,-0.06315,3e-05,9.45537]
[1779121986217,48.18,76334.24,0.18,-0.06315,3e-05,9.45537]
[1779121986232,48.18,76329.57,0.18,-0.06331,3e-05,9.47326]
[1779121986242,48.18,76329.57,0.18,-0.06331,3e-05,9.47326]
[1779121986257,48.18,76329.57,0.18,-0.06331,3e-05,9.47326]
[1779121986277,48.18,76329.57,0.18,-0.06331,3e-05,9.47326]
[1779121986282,48.18,76329.57,0.18,-0.06331,3e-05,9.47326]
[1779121986300,48.18,76329.57,0.18,-0.06331,3e-05,9.47326]
[1779121987095,48.18,76329.57,0.18,-0.06331,3e-05,9.47326]
[1779121987107,48.18,76329.57,0.18,-0.06331,3e-05,9.47326]
[1779121987111,48.18,76326.51,0.18,-0.06341,3e-05,9.48494]
[1779121990503,48.18,76325.19,0.18,-0.06345,3e-05,9.48985]
[1779121991066,48.18,76319.38,0.18,-0.06365,3e-05,9.51205]
[1779121996370,48.18,76321.55,0.18,-0.06358,3e-05,9.50414]
[1779122000432,48.18,76330.44,0.18,-0.06328,3e-05,9.46993]
[1779122000780,48.18,76330.44,0.18,-0.06328,3e-05,9.46993]
[1779122004331,48.18,76338.46,0.18,-0.063,3e-05,9.43931]
[1779122004431,48.18,76338.46,0.18,-0.063,3e-05,9.43931]
[1779122004439,48.18,76338.46,0.18,-0.063,3e-05,9.43931]
[1779122004448,48.18,76338.46,0.18,-0.063,3e-05,9.43931]
[1779122004470,48.18,76338.46,0.18,-0.063,3e-05,9.43931]
[1779122004496,48.18,76338.46,0.18,-0.063,3e-05,9.43931]
[1779122004522,48.18,76338.46,0.18,-0.063,3e-05,9.43931]
[1779122004534,48.18,76338.46,0.18,-0.063,3e-05,9.43931]
[1779122004809,48.18,76338.46,0.18,-0.063,3e-05,9.43931]
[1779122006822,48.18,76357.27,0.18,-0.06237,3e-05,9.36788]
[1779122007829,48.18,76343.02,0.18,-0.06285,3e-05,9.42205]
[1779122010588,48.18,76332.93,0.18,-0.06319,3e-05,9.46066]
[1779122010592,48.18,76332.93,0.18,-0.06319,3e-05,9.46066]
[1779122010597,48.18,76332.93,0.18,-0.06319,3e-05,9.46066]
[1779122010851,48.18,76334.26,0.18,-0.06315,3e-05,9.45559]
[1779122012590,48.18,76334.52,0.18,-0.06312,3e-05,9.45165]
[1779122012597,48.18,76334.52,0.18,-0.06312,3e-05,9.45165]
[1779122012820,48.18,76334.52,0.18,-0.06312,3e-05,9.45165]
[1779122012879,48.18,76333.1,0.18,-0.06317,3e-05,9.45707]
[1779122016672,48.18,76333.84,0.18,-0.06315,3e-05,9.45425]
[1779122016768,48.18,76333.84,0.18,-0.06315,3e-05,9.45425]
[1779122016891,48.18,76337.64,0.18,-0.06302,3e-05,9.43977]
[1779122018664,48.18,76336.76,0.18,-0.06305,3e-05,9.44312]
[1779122018763,48.18,76336.76,0.18,-0.06305,3e-05,9.44312]
[1779122018905,48.18,76337.11,0.18,-0.06304,3e-05,9.44181]
[1779122019989,48.18,76337.11,0.18,-0.06304,3e-05,9.44181]
[1779122020213,48.18,76337.11,0.18,-0.06304,3e-05,9.44181]
[1779122020247,48.18,76342.38,0.18,-0.06286,3e-05,9.4218]
[1779122020560,48.18,76342.38,0.18,-0.06286,3e-05,9.4218]
[1779122020698,48.18,76342.38,0.18,-0.06286,3e-05,9.4218]
[1779122020710,48.18,76342.38,0.18,-0.06286,3e-05,9.4218]
[1779122020718,48.18,76342.38,0.18,-0.06286,3e-05,9.4218]
[1779122020732,48.18,76342.38,0.18,-0.06286,3e-05,9.4218]
[1779122020742,48.18,76342.38,0.18,-0.06286,3e-05,9.4218]
[1779122020755,48.18,76342.38,0.18,-0.06286,3e-05,9.4218]
[1779122020920,48.18,76342.38,0.18,-0.06286,3e-05,9.4218]
[1779122024760,48.18,76355.98,0.18,-0.0624,3e-05,9.37037]
[1779122024772,48.18,76355.98,0.18,-0.0624,3e-05,9.37037]
[1779122024785,48.18,76355.98,0.18,-0.0624,3e-05,9.37037]
[1779122024950,48.18,76358.56,0.18,-0.06232,3e-05,9.36071]
[1779122026639,48.18,76358.67,0.18,-0.06232,3e-05,9.36043]
[1779122026647,48.18,76358.67,0.18,-0.06232,3e-05,9.36043]
[1779122026655,48.18,76358.67,0.18,-0.06232,3e-05,9.36043]
[1779122026962,48.18,76358.51,0.18,-0.06232,3e-05,9.36118]
[1779122031274,48.18,76357.67,0.18,-0.06235,3e-05,9.36481]
[1779122031997,48.19,76358.65,0.18,-0.06233,3e-05,9.36153]
[1779122032871,48.19,76358.65,0.18,-0.06233,3e-05,9.36153]
[1779122033005,48.19,76359.02,0.18,-0.06231,3e-05,9.36028]
[1779122039045,48.19,76345.33,0.18,-0.06278,3e-05,9.41297]
[1779122044082,48.19,76346.98,0.18,-0.06273,3e-05,9.40702]
[1779122049120,48.19,76338.1,0.18,-0.06303,3e-05,9.44117]
[1779122054151,48.19,76340.38,0.18,-0.06295,3e-05,9.43258]
[1779122057285,48.19,76344.51,0.18,-0.06281,3e-05,9.41694]
[1779122058180,48.19,76345.11,0.18,-0.0628,3e-05,9.41478]
[1779122063214,48.19,76345.94,0.18,-0.06277,3e-05,9.41192]
[1779122068251,48.19,76360.26,0.18,-0.06229,3e-05,9.35813]
[1779122073285,48.19,76348.72,0.18,-0.06267,3e-05,9.39968]
[1779122078320,48.19,76351.21,0.18,-0.06259,3e-05,9.39078]
[1779122083732,48.2,76345.88,0.18,-0.06277,3e-05,9.41142]
[1779122089496,48.2,76339.46,0.18,-0.06299,3e-05,9.43613]
[1779122095450,48.2,76335.56,0.18,-0.06314,3e-05,9.45247]
[1779122100489,48.2,76327.29,0.18,-0.06343,3e-05,9.48585]
[1779122104018,48.21,76336.12,0.18,-0.06314,3e-05,9.45289]
[1779122104023,48.21,76336.12,0.18,-0.06314,3e-05,9.45289]
[1779122104027,48.21,76336.12,0.18,-0.06314,3e-05,9.45289]
[1779122104037,48.21,76336.12,0.18,-0.06314,3e-05,9.45289]
[1779122104042,48.21,76336.12,0.18,-0.06314,3e-05,9.45289]
[1779122104047,48.21,76336.12,0.18,-0.06314,3e-05,9.45289]
[1779122104052,48.21,76338.8,0.18,-0.06305,3e-05,9.44299]
[1779122108101,48.21,76337.23,0.18,-0.06311,3e-05,9.44929]
[1779122108108,48.21,76337.23,0.18,-0.06311,3e-05,9.44929]
[1779122108159,48.21,76336.3,0.18,-0.06314,3e-05,9.45286]
[1779122109001,48.21,76336.3,0.18,-0.06314,3e-05,9.45286]
[1779122109012,48.21,76336.3,0.18,-0.06314,3e-05,9.45286]
[1779122109106,48.21,76337.8,0.18,-0.06309,3e-05,9.44715]
[1779122114237,48.21,76347.35,0.18,-0.06277,3e-05,9.41089]
[1779122114240,48.21,76347.35,0.18,-0.06277,3e-05,9.41089]
[1779122114293,48.21,76347.35,0.18,-0.06277,3e-05,9.41089]
[1779122114283,48.21,76351.96,0.18,-0.06261,3e-05,9.39352]
[1779122114585,48.21,76351.96,0.18,-0.06261,3e-05,9.39352]
[1779122116266,48.21,76351.96,0.18,-0.06261,3e-05,9.39352]
[1779122116327,48.21,76350.66,0.18,-0.06266,3e-05,9.39864]
[1779122116413,48.21,76350.66,0.18,-0.06266,3e-05,9.39864]
[1779122116597,48.21,76350.66,0.18,-0.06266,3e-05,9.39864]
[1779122118321,48.21,76350.66,0.18,-0.06266,3e-05,9.39864]
[1779122118391,48.21,76349.08,0.18,-0.06271,3e-05,9.40482]
[1779122118611,48.21,76349.08,0.18,-0.06271,3e-05,9.40482]
[1779122120304,48.21,76349.08,0.18,-0.06271,3e-05,9.40482]
[1779122120309,48.21,76340.62,0.18,-0.063,3e-05,9.43714]
[1779122126063,48.21,76339.92,0.18,-0.06302,3e-05,9.43992]
[1779122126318,48.21,76339.92,0.18,-0.06302,3e-05,9.43992]
[1779122126325,48.21,76339.92,0.18,-0.06302,3e-05,9.43992]
[1779122126333,48.21,76339.92,0.18,-0.06302,3e-05,9.43992]
[1779122126343,48.21,76339.92,0.18,-0.06302,3e-05,9.43992]
[1779122126377,48.21,76339.92,0.18,-0.06302,3e-05,9.43992]
[1779122126383,48.21,76339.92,0.18,-0.06302,3e-05,9.43992]
[1779122126388,48.21,76339.92,0.18,-0.06302,3e-05,9.43992]
[1779122126402,48.21,76340.02,0.18,-0.06302,3e-05,9.43956]
[1779122126411,48.21,76340.02,0.18,-0.06302,3e-05,9.43956]
[1779122126422,48.21,76340.02,0.18,-0.06302,3e-05,9.43956]
[1779122126427,48.21,76340.02,0.18,-0.06302,3e-05,9.43956]
[1779122126437,48.21,76340.02,0.18,-0.06302,3e-05,9.43956]
[1779122126442,48.21,76340.02,0.18,-0.06302,3e-05,9.43956]
[1779122126447,48.21,76340.02,0.18,-0.06302,3e-05,9.43956]
[1779122126457,48.21,76340.02,0.18,-0.06302,3e-05,9.43956]
[1779122126472,48.21,76340.02,0.18,-0.06302,3e-05,9.43956]
[1779122126482,48.21,76340.02,0.18,-0.06302,3e-05,9.43956]
[1779122126487,48.21,76340.02,0.18,-0.06302,3e-05,9.43956]
[1779122126492,48.21,76340.02,0.18,-0.06302,3e-05,9.43956]
[1779122126497,48.21,76340.02,0.18,-0.06302,3e-05,9.43956]
[1779122126512,48.21,76340.02,0.18,-0.06302,3e-05,9.43956]
[1779122126668,48.21,76340.02,0.18,-0.06302,3e-05,9.43958]
[1779122128454,48.21,76346.81,0.18,-0.06279,3e-05,9.41378]
[1779122128463,48.21,76346.81,0.18,-0.06279,3e-05,9.41378]
[1779122128681,48.21,76351.13,0.18,-0.06265,3e-05,9.3974]
[1779122130497,48.21,76353.55,0.18,-0.06257,3e-05,9.38828]
[1779122130514,48.21,76353.55,0.18,-0.06257,3e-05,9.38828]
[1779122130532,48.21,76353.55,0.18,-0.06257,3e-05,9.38828]
[1779122130537,48.21,76353.55,0.18,-0.06257,3e-05,9.38828]
[1779122130542,48.21,76353.55,0.18,-0.06257,3e-05,9.38828]
[1779122130550,48.21,76353.55,0.18,-0.06257,3e-05,9.38828]
[1779122130562,48.21,76353.55,0.18,-0.06257,3e-05,9.38828]
[1779122131304,48.21,76353.55,0.18,-0.06257,3e-05,9.38828]
[1779122131312,48.21,76353.55,0.18,-0.06257,3e-05,9.38828]
[1779122130696,48.21,76352.59,0.18,-0.0626,3e-05,9.39201]
[1779122131703,48.21,76352.11,0.18,-0.0626,3e-05,9.391]
[1779122132533,48.21,76352.11,0.18,-0.0626,3e-05,9.391]
[1779122132773,48.21,76352.11,0.18,-0.0626,3e-05,9.391]
[1779122132868,48.21,76352.06,0.18,-0.0626,3e-05,9.39129]
[1779122134551,48.21,76351.97,0.18,-0.06261,3e-05,9.39172]
[1779122134683,48.21,76351.97,0.18,-0.06261,3e-05,9.39172]
[1779122134693,48.21,76351.97,0.18,-0.06261,3e-05,9.39172]
[1779122134768,48.21,76351.97,0.18,-0.06261,3e-05,9.39172]
[1779122134784,48.21,76351.7,0.18,-0.06262,3e-05,9.39284]
[1779122136574,48.21,76352.11,0.18,-0.0626,3e-05,9.39139]
[1779122136736,48.21,76358.31,0.18,-0.0624,3e-05,9.36798]
[1779122141497,48.21,76366.14,0.18,-0.06214,3e-05,9.33886]
[1779122141509,48.21,76366.14,0.18,-0.06214,3e-05,9.33886]
[1779122141608,48.21,76366.14,0.18,-0.06214,3e-05,9.33886]
[1779122141618,48.21,76366.14,0.18,-0.06214,3e-05,9.33886]
[1779122141658,48.21,76366.14,0.18,-0.06214,3e-05,9.33886]
[1779122141670,48.21,76366.14,0.18,-0.06214,3e-05,9.33886]
[1779122141683,48.21,76366.14,0.18,-0.06214,3e-05,9.33886]
[1779122141697,48.21,76366.14,0.18,-0.06214,3e-05,9.33886]
[1779122141708,48.21,76366.14,0.18,-0.06214,3e-05,9.33886]
[1779122141718,48.21,76366.14,0.18,-0.06214,3e-05,9.33886]
[1779122141728,48.21,76366.14,0.18,-0.06214,3e-05,9.33886]
[1779122141737,48.21,76366.14,0.18,-0.06214,3e-05,9.33886]
[1779122141747,48.21,76366.14,0.18,-0.06214,3e-05,9.33886]
[1779122141756,48.21,76366.14,0.18,-0.06214,3e-05,9.33886]
[1779122141767,48.21,76366.14,0.18,-0.06214,3e-05,9.33886]
[1779122141864,48.21,76372.19,0.18,-0.06194,3e-05,9.31615]
[1779122146730,48.21,76377.65,0.18,-0.06177,3e-05,9.29632]
[1779122146732,48.21,76377.65,0.18,-0.06177,3e-05,9.29632]
[1779122146742,48.21,76377.65,0.18,-0.06177,3e-05,9.29632]
[1779122146747,48.21,76377.65,0.18,-0.06177,3e-05,9.29632]
[1779122146752,48.21,76377.65,0.18,-0.06177,3e-05,9.29632]
[1779122146764,48.21,76377.65,0.18,-0.06177,3e-05,9.29632]
[1779122146815,48.21,76377.07,0.18,-0.06179,3e-05,9.29876]
[1779122147788,48.21,76377.07,0.18,-0.06179,3e-05,9.29876]
[1779122147830,48.21,76377.8,0.18,-0.06176,3e-05,9.29552]
[1779122148750,48.21,76377.8,0.18,-0.06176,3e-05,9.29552]
[1779122148756,48.21,76377.8,0.18,-0.06176,3e-05,9.29552]
[1779122148767,48.21,76377.8,0.18,-0.06176,3e-05,9.29552]
[1779122148828,48.21,76377.29,0.18,-0.06177,3e-05,9.29695]
[1779122150392,48.21,76377.29,0.18,-0.06177,3e-05,9.29695]
[1779122150402,48.21,76377.29,0.18,-0.06177,3e-05,9.29695]
[1779122150434,48.21,76370.18,0.18,-0.062,3e-05,9.3233]
[1779122150807,48.21,76370.18,0.18,-0.062,3e-05,9.3233]
[1779122151000,48.21,76370.18,0.18,-0.062,3e-05,9.3233]
[1779122151101,48.21,76373.58,0.18,-0.06189,3e-05,9.30997]
[1779122152831,48.21,76373.58,0.18,-0.06188,3e-05,9.30945]
[1779122152953,48.21,76373.58,0.18,-0.06188,3e-05,9.30945]
[1779122153043,48.21,76375.11,0.18,-0.06183,3e-05,9.30315]
[1779122154846,48.21,76375.11,0.18,-0.06182,3e-05,9.30265]
[1779122154909,48.2,76374.63,0.18,-0.06183,3e-05,9.30396]
[1779122155452,48.2,76374.63,0.18,-0.06183,3e-05,9.30396]
[1779122156891,48.2,76374.59,0.18,-0.06183,3e-05,9.30362]
[1779122156892,48.2,76374.49,0.18,-0.06183,3e-05,9.3035]
[1779122160744,48.2,76374.52,0.18,-0.06182,3e-05,9.30189]
[1779122160947,48.2,76374.52,0.18,-0.06182,3e-05,9.30189]
[1779122161003,48.2,76372.54,0.18,-0.06188,3e-05,9.30887]
[1779122166096,48.19,76375.92,0.18,-0.06175,3e-05,9.29412]
[1779122167023,48.19,76376.81,0.18,-0.06171,3e-05,9.29029]
[1779122167068,48.19,76390.29,0.18,-0.06127,3e-05,9.23905]
[1779122172210,48.19,76389.22,0.18,-0.06129,3e-05,9.24132]
[1779122172290,48.19,76388.95,0.18,-0.06129,3e-05,9.24154]
[1779122173131,48.19,76388.95,0.18,-0.06129,3e-05,9.24154]
[1779122173302,48.19,76388.95,0.18,-0.06129,3e-05,9.24154]
[1779122173403,48.18,76388.35,0.18,-0.0613,3e-05,9.2434]
[1779122175182,48.18,76388.25,0.18,-0.06131,3e-05,9.24378]
[1779122175188,48.18,76388.25,0.18,-0.06131,3e-05,9.24378]
[1779122175263,48.18,76387.55,0.18,-0.06132,3e-05,9.24562]
[1779122175449,48.18,76387.55,0.18,-0.06132,3e-05,9.24562]
[1779122176024,48.18,76387.54,0.18,-0.06132,3e-05,9.24565]
[1779122177198,48.18,76387.54,0.18,-0.06132,3e-05,9.24565]
[1779122177334,48.18,76387.54,0.18,-0.06132,3e-05,9.24565]
[1779122177435,48.18,76388.68,0.18,-0.06128,3e-05,9.24057]
[1779122179238,48.18,76388.68,0.18,-0.06128,3e-05,9.24057]
[1779122179319,48.18,76389.23,0.18,-0.06126,3e-05,9.23771]
[1779122184757,48.18,76400.0,0.18,-0.06089,3e-05,9.19574]
[1779122184927,48.18,76400.0,0.18,-0.06089,3e-05,9.19574]
[1779122185124,48.18,76400.0,0.18,-0.06089,3e-05,9.19574]
[1779122185169,48.18,76415.5,0.18,-0.06038,3e-05,9.13736]
[1779122189431,48.17,76428.17,0.18,-0.05996,3e-05,9.08889]
[1779122190124,48.17,76428.61,0.18,-0.05993,3e-05,9.08623]
[1779122191159,48.17,76428.61,0.18,-0.05993,3e-05,9.08623]
[1779122191182,48.17,76428.61,0.18,-0.05993,3e-05,9.08623]
[1779122191341,48.17,76428.61,0.18,-0.05993,3e-05,9.08623]
[1779122191359,48.17,76424.7,0.18,-0.06004,3e-05,9.09689]
[1779122193502,48.17,76424.05,0.18,-0.06005,3e-05,9.0988]
[1779122193630,48.17,76424.05,0.18,-0.06005,3e-05,9.0988]
[1779122194151,48.17,76426.09,0.18,-0.05998,3e-05,9.09068]
[1779122195519,48.16,76428.42,0.18,-0.0599,3e-05,9.08148]
[1779122196045,48.16,76428.42,0.18,-0.0599,3e-05,9.08148]
[1779122196165,48.16,76427.95,0.18,-0.05991,3e-05,9.08271]
[1779122197549,48.16,76432.13,0.18,-0.05977,3e-05,9.06616]
[1779122198229,48.16,76432.13,0.18,-0.05977,3e-05,9.06616]
[1779122198267,48.16,76439.45,0.18,-0.05953,3e-05,9.03848]
[1779122199558,48.16,76439.52,0.18,-0.05953,3e-05,9.03822]
[1779122200193,48.16,76440.12,0.18,-0.0595,3e-05,9.03512]
[1779122201607,48.16,76439.93,0.18,-0.0595,3e-05,9.0354]
[1779122202207,48.16,76438.85,0.18,-0.05954,3e-05,9.03941]
[1779122203650,48.16,76435.7,0.18,-0.05963,3e-05,9.05026]
[1779122203654,48.16,76435.7,0.18,-0.05963,3e-05,9.05026]
[1779122204222,48.16,76436.01,0.18,-0.05962,3e-05,9.04911]
[1779122205453,48.16,76436.01,0.18,-0.05962,3e-05,9.04911]
[1779122205677,48.15,76434.83,0.18,-0.05965,3e-05,9.05261]
[1779122206237,48.15,76434.72,0.18,-0.05965,3e-05,9.05257]
[1779122211270,48.14,76439.84,0.18,-0.05944,3e-05,9.02745]
[1779122216306,48.1,76444.14,0.18,-0.05914,3e-05,8.99288]
[1779122221340,48.06,76448.91,0.18,-0.05886,3e-05,8.95923]
[1779122221915,48.06,76448.91,0.18,-0.05886,3e-05,8.95923]
[1779122221927,48.06,76448.91,0.18,-0.05886,3e-05,8.95923]
[1779122221942,48.06,76448.91,0.18,-0.05886,3e-05,8.95923]
[1779122221948,48.06,76448.91,0.18,-0.05886,3e-05,8.95923]
[1779122221972,48.06,76448.91,0.18,-0.05886,3e-05,8.95923]
[1779122221982,48.06,76448.91,0.18,-0.05886,3e-05,8.95923]
[1779122222002,48.06,76448.91,0.18,-0.05886,3e-05,8.95923]
[1779122222007,48.06,76448.91,0.18,-0.05886,3e-05,8.95923]
[1779122222017,48.06,76448.91,0.18,-0.05886,3e-05,8.95923]
[1779122222032,48.06,76448.91,0.18,-0.05886,3e-05,8.95923]
[1779122222042,48.06,76448.91,0.18,-0.05886,3e-05,8.95923]
[1779122222048,48.06,76448.91,0.18,-0.05886,3e-05,8.95923]
[1779122222057,48.06,76448.91,0.18,-0.05886,3e-05,8.95923]
[1779122222062,48.06,76448.91,0.18,-0.05886,3e-05,8.95923]
[1779122222068,48.06,76448.91,0.18,-0.05886,3e-05,8.95923]
[1779122222072,48.06,76448.91,0.18,-0.05886,3e-05,8.95923]
[1779122222082,48.06,76448.91,0.18,-0.05886,3e-05,8.95923]
[1779122222088,48.06,76448.91,0.18,-0.05886,3e-05,8.95923]
[1779122222098,48.06,76448.91,0.18,-0.05886,3e-05,8.95923]
[1779122222347,48.06,76452.92,0.18,-0.05872,3e-05,8.94411]
[1779122225950,48.05,76460.85,0.18,-0.05843,3e-05,8.90996]
[1779122225957,48.05,76460.85,0.18,-0.05843,3e-05,8.90996]
[1779122226007,48.05,76460.85,0.18,-0.05843,3e-05,8.90996]
[1779122226012,48.05,76460.85,0.18,-0.05843,3e-05,8.90996]
[1779122226027,48.05,76460.85,0.18,-0.05843,3e-05,8.90996]
[1779122226037,48.05,76460.85,0.18,-0.05843,3e-05,8.90996]
[1779122226376,48.04,76461.46,0.18,-0.0584,3e-05,8.90569]
[1779122227927,48.04,76460.13,0.18,-0.05842,3e-05,8.90866]
[1779122227932,48.04,76460.13,0.18,-0.05842,3e-05,8.90866]
[1779122228427,48.04,76460.13,0.18,-0.05842,3e-05,8.90866]
[1779122228492,48.04,76458.36,0.18,-0.05846,3e-05,8.91322]
[1779122229823,48.03,76458.18,0.18,-0.05847,3e-05,8.91367]
[1779122230044,48.03,76458.18,0.18,-0.05847,3e-05,8.91367]
[1779122230128,48.03,76458.18,0.18,-0.05847,3e-05,8.91367]
[1779122230404,48.03,76459.65,0.18,-0.05842,3e-05,8.90804]
[1779122230850,48.03,76459.65,0.18,-0.05842,3e-05,8.90804]
[1779122230910,48.03,76459.65,0.18,-0.05842,3e-05,8.90804]
[1779122231410,48.03,76468.98,0.18,-0.05812,3e-05,8.87315]
[1779122232021,48.03,76468.98,0.18,-0.05812,3e-05,8.87315]
[1779122232037,48.03,76468.98,0.18,-0.05812,3e-05,8.87315]
[1779122232042,48.03,76468.98,0.18,-0.05812,3e-05,8.87315]
[1779122232052,48.03,76468.98,0.18,-0.05812,3e-05,8.87315]
[1779122232060,48.03,76468.98,0.18,-0.05812,3e-05,8.87315]
[1779122232072,48.03,76468.98,0.18,-0.05812,3e-05,8.87315]
[1779122232078,48.03,76468.98,0.18,-0.05812,3e-05,8.87315]
[1779122232087,48.03,76468.98,0.18,-0.05812,3e-05,8.87315]
[1779122232092,48.03,76468.98,0.18,-0.05812,3e-05,8.87315]
[1779122232102,48.03,76468.98,0.18,-0.05812,3e-05,8.87315]
[1779122232108,48.03,76468.98,0.18,-0.05812,3e-05,8.87315]
[1779122232117,48.03,76468.98,0.18,-0.05812,3e-05,8.87315]
[1779122232122,48.03,76468.98,0.18,-0.05812,3e-05,8.87315]
[1779122232132,48.03,76468.98,0.18,-0.05812,3e-05,8.87315]
[1779122232142,48.03,76468.98,0.18,-0.05812,3e-05,8.87315]
[1779122232152,48.03,76468.98,0.18,-0.05812,3e-05,8.87315]
[1779122232158,48.03,76468.98,0.18,-0.05812,3e-05,8.87315]
[1779122232162,48.03,76468.98,0.18,-0.05812,3e-05,8.87315]
[1779122232167,48.03,76468.98,0.18,-0.05812,3e-05,8.87315]
[1779122232185,48.03,76468.98,0.18,-0.05812,3e-05,8.87315]
[1779122232194,48.03,76468.98,0.18,-0.05812,3e-05,8.87315]
[1779122232218,48.03,76468.98,0.18,-0.05812,3e-05,8.87315]
[1779122232228,48.03,76468.98,0.18,-0.05812,3e-05,8.87315]
[1779122232237,48.03,76468.98,0.18,-0.05812,3e-05,8.87315]
[1779122232242,48.03,76468.98,0.18,-0.05812,3e-05,8.87315]
[1779122232252,48.03,76468.98,0.18,-0.05812,3e-05,8.87315]
[1779122232257,48.03,76468.98,0.18,-0.05812,3e-05,8.87315]
[1779122232267,48.03,76468.98,0.18,-0.05812,3e-05,8.87315]
[1779122232272,48.03,76468.98,0.18,-0.05812,3e-05,8.87315]
[1779122232283,48.03,76468.98,0.18,-0.05812,3e-05,8.87315]
[1779122232288,48.03,76468.98,0.18,-0.05812,3e-05,8.87315]
[1779122232313,48.03,76468.98,0.18,-0.05812,3e-05,8.87315]
[1779122232322,48.03,76468.98,0.18,-0.05812,3e-05,8.87315]
[1779122232328,48.03,76468.98,0.18,-0.05812,3e-05,8.87315]
[1779122232338,48.03,76468.98,0.18,-0.05812,3e-05,8.87315]
[1779122232424,48.03,76486.84,0.18,-0.05755,3e-05,8.80709]
[1779122234051,48.03,76487.0,0.18,-0.05754,3e-05,8.80618]
[1779122234062,48.03,76487.0,0.18,-0.05754,3e-05,8.80618]
[1779122234083,48.03,76487.0,0.18,-0.05754,3e-05,8.80618]
[1779122234087,48.03,76487.0,0.18,-0.05754,3e-05,8.80618]
[1779122234431,48.03,76489.48,0.18,-0.05746,3e-05,8.79677]
[1779122235342,48.03,76489.48,0.18,-0.05746,3e-05,8.79677]
[1779122235424,48.03,76489.48,0.18,-0.05746,3e-05,8.79677]
[1779122235458,48.03,76489.48,0.18,-0.05746,3e-05,8.79677]
[1779122235468,48.03,76489.48,0.18,-0.05746,3e-05,8.79677]
[1779122235482,48.03,76489.48,0.18,-0.05746,3e-05,8.79677]
[1779122235488,48.03,76489.48,0.18,-0.05746,3e-05,8.79677]
[1779122235497,48.03,76489.48,0.18,-0.05746,3e-05,8.79677]
[1779122235439,48.03,76488.3,0.18,-0.0575,3e-05,8.80079]
[1779122235527,48.03,76488.3,0.18,-0.0575,3e-05,8.80079]
[1779122235542,48.03,76488.3,0.18,-0.0575,3e-05,8.80079]
[1779122235547,48.03,76488.3,0.18,-0.0575,3e-05,8.80079]
[1779122235558,48.03,76488.3,0.18,-0.0575,3e-05,8.80079]
[1779122235562,48.03,76488.3,0.18,-0.0575,3e-05,8.80079]
[1779122235573,48.03,76488.3,0.18,-0.0575,3e-05,8.80079]
[1779122235577,48.03,76488.3,0.18,-0.0575,3e-05,8.80079]
[1779122235588,48.03,76488.3,0.18,-0.0575,3e-05,8.80079]
[1779122235593,48.03,76488.3,0.18,-0.0575,3e-05,8.80079]
[1779122235602,48.03,76488.3,0.18,-0.0575,3e-05,8.80079]
[1779122236445,48.03,76485.0,0.18,-0.0576,3e-05,8.81256]
[1779122237837,48.03,76480.3,0.18,-0.05774,3e-05,8.82948]
[1779122237847,48.03,76480.3,0.18,-0.05774,3e-05,8.82948]
[1779122238158,48.03,76480.3,0.18,-0.05774,3e-05,8.82948]
[1779122238258,48.03,76480.3,0.18,-0.05774,3e-05,8.82948]
[1779122238465,48.03,76478.14,0.18,-0.05781,3e-05,8.83706]
[1779122238861,48.03,76478.14,0.18,-0.05781,3e-05,8.83706]
[1779122239068,48.03,76478.14,0.18,-0.05781,3e-05,8.83706]
[1779122239084,48.03,76478.14,0.18,-0.05781,3e-05,8.83706]
[1779122239094,48.03,76478.14,0.18,-0.05781,3e-05,8.83706]
[1779122239102,48.03,76478.14,0.18,-0.05781,3e-05,8.83706]
[1779122239467,48.03,76470.49,0.18,-0.05805,3e-05,8.86483]
[1779122240474,48.03,76454.73,0.18,-0.05854,3e-05,8.92255]
[1779122244872,48.02,76447.4,0.18,-0.05877,3e-05,8.94867]
[1779122244917,48.02,76447.4,0.18,-0.05877,3e-05,8.94867]
[1779122245508,48.02,76448.28,0.18,-0.05874,3e-05,8.94514]
[1779122246285,48.02,76448.28,0.18,-0.05874,3e-05,8.94514]
[1779122246515,48.02,76453.75,0.18,-0.05856,3e-05,8.92465]
[1779122246616,48.02,76453.75,0.18,-0.05856,3e-05,8.92465]
[1779122247048,48.02,76453.75,0.18,-0.05856,3e-05,8.92465]
[1779122248337,48.02,76455.25,0.18,-0.05851,3e-05,8.9191]
[1779122248342,48.02,76455.25,0.18,-0.05851,3e-05,8.9191]
[1779122248352,48.02,76455.25,0.18,-0.05851,3e-05,8.9191]
[1779122248359,48.02,76455.25,0.18,-0.05851,3e-05,8.9191]
[1779122248364,48.02,76455.25,0.18,-0.05851,3e-05,8.9191]
[1779122248372,48.02,76455.25,0.18,-0.05851,3e-05,8.9191]
[1779122248393,48.02,76455.25,0.18,-0.05851,3e-05,8.9191]
[1779122248397,48.02,76455.25,0.18,-0.05851,3e-05,8.9191]
[1779122248407,48.02,76455.25,0.18,-0.05851,3e-05,8.9191]
[1779122248412,48.02,76455.25,0.18,-0.05851,3e-05,8.9191]
[1779122248427,48.02,76455.25,0.18,-0.05851,3e-05,8.9191]
[1779122248432,48.02,76455.25,0.18,-0.05851,3e-05,8.9191]
[1779122248447,48.02,76455.25,0.18,-0.05851,3e-05,8.9191]
[1779122248498,48.02,76457.27,0.18,-0.05845,3e-05,8.91117]
[1779122252934,48.02,76460.37,0.18,-0.05832,3e-05,8.89625]
[1779122252942,48.02,76460.37,0.18,-0.05832,3e-05,8.89625]
[1779122253020,48.02,76460.37,0.18,-0.05832,3e-05,8.89625]
[1779122253035,48.02,76458.98,0.18,-0.05837,3e-05,8.9012]
[1779122254065,48.02,76458.98,0.18,-0.05837,3e-05,8.9012]
[1779122254088,48.02,76458.98,0.18,-0.05837,3e-05,8.9012]
[1779122254117,48.02,76458.98,0.18,-0.05837,3e-05,8.9012]
[1779122254151,48.02,76458.98,0.18,-0.05837,3e-05,8.9012]
[1779122254154,48.02,76454.11,0.18,-0.05852,3e-05,8.91901]
[1779122258460,48.02,76445.93,0.18,-0.05878,3e-05,8.94867]
[1779122258465,48.02,76445.93,0.18,-0.05878,3e-05,8.94867]
[1779122258483,48.02,76445.93,0.18,-0.05878,3e-05,8.94867]
[1779122258496,48.02,76445.8,0.18,-0.05878,3e-05,8.94865]
[1779122258558,48.02,76445.8,0.18,-0.05878,3e-05,8.94865]
[1779122258563,48.02,76445.8,0.18,-0.05878,3e-05,8.94865]
[1779122258567,48.02,76445.8,0.18,-0.05878,3e-05,8.94865]
[1779122258577,48.02,76445.8,0.18,-0.05878,3e-05,8.94865]
[1779122258587,48.02,76445.8,0.18,-0.05878,3e-05,8.94865]
[1779122258592,48.02,76445.8,0.18,-0.05878,3e-05,8.94865]
[1779122258600,48.02,76445.8,0.18,-0.05878,3e-05,8.94865]
[1779122258708,48.02,76443.86,0.18,-0.05884,3e-05,8.95584]
[1779122260494,48.02,76443.86,0.18,-0.05884,3e-05,8.95584]
[1779122260496,48.02,76443.86,0.18,-0.05884,3e-05,8.95584]
[1779122260507,48.02,76443.86,0.18,-0.05884,3e-05,8.95584]
[1779122260616,48.02,76434.64,0.18,-0.05913,3e-05,8.98951]
[1779122262841,48.01,76433.38,0.18,-0.05917,3e-05,8.99392]
[1779122262928,48.01,76433.38,0.18,-0.05917,3e-05,8.99392]
[1779122262938,48.01,76433.38,0.18,-0.05917,3e-05,8.99392]
[1779122262944,48.01,76433.38,0.18,-0.05917,3e-05,8.99392]
[1779122262953,48.01,76433.38,0.18,-0.05917,3e-05,8.99392]
[1779122262960,48.01,76433.38,0.18,-0.05917,3e-05,8.99392]
[1779122262974,48.01,76433.38,0.18,-0.05917,3e-05,8.99392]
[1779122262980,48.01,76433.38,0.18,-0.05917,3e-05,8.99392]
[1779122262986,48.01,76433.38,0.18,-0.05917,3e-05,8.99392]
[1779122262998,48.01,76433.38,0.18,-0.05917,3e-05,8.99392]
[1779122263012,48.01,76433.38,0.18,-0.05917,3e-05,8.99392]
[1779122263020,48.01,76433.38,0.18,-0.05917,3e-05,8.99392]
[1779122263037,48.01,76433.38,0.18,-0.05917,3e-05,8.99392]
[1779122263052,48.01,76433.38,0.18,-0.05917,3e-05,8.99392]
[1779122263062,48.01,76433.38,0.18,-0.05917,3e-05,8.99392]
[1779122263120,48.01,76425.52,0.18,-0.05942,3e-05,9.02282]
[1779122268168,48.01,76418.92,0.18,-0.05962,3e-05,9.04589]
[1779122268172,48.01,76418.92,0.18,-0.05962,3e-05,9.04589]
[1779122268178,48.01,76418.92,0.18,-0.05962,3e-05,9.04589]
[1779122268182,48.01,76418.92,0.18,-0.05962,3e-05,9.04589]
[1779122268269,48.01,76419.69,0.18,-0.05959,3e-05,9.04257]
[1779122268657,48.01,76419.69,0.18,-0.05959,3e-05,9.04257]
[1779122268662,48.01,76419.69,0.18,-0.05959,3e-05,9.04257]
[1779122268673,48.01,76419.69,0.18,-0.05959,3e-05,9.04257]
[1779122268677,48.01,76419.69,0.18,-0.05959,3e-05,9.04257]
[1779122268688,48.01,76419.69,0.18,-0.05959,3e-05,9.04257]
[1779122268692,48.01,76419.69,0.18,-0.05959,3e-05,9.04257]
[1779122268702,48.01,76419.69,0.18,-0.05959,3e-05,9.04257]
[1779122268707,48.01,76419.69,0.18,-0.05959,3e-05,9.04257]
[1779122268717,48.01,76419.69,0.18,-0.05959,3e-05,9.04257]
[1779122268726,48.01,76419.69,0.18,-0.05959,3e-05,9.04257]
[1779122268737,48.01,76419.69,0.18,-0.05959,3e-05,9.04257]
[1779122269340,48.01,76419.69,0.18,-0.05959,3e-05,9.04257]
[1779122269347,48.01,76419.69,0.18,-0.05959,3e-05,9.04257]
[1779122269373,48.01,76424.06,0.18,-0.05944,3e-05,9.02546]
[1779122270675,48.01,76424.06,0.18,-0.05944,3e-05,9.02546]
[1779122271095,48.01,76425.09,0.18,-0.05941,3e-05,9.02122]
[1779122272737,48.01,76425.09,0.18,-0.0594,3e-05,9.02084]
[1779122272742,48.01,76425.09,0.18,-0.0594,3e-05,9.02084]
[1779122272802,48.01,76425.23,0.18,-0.05939,3e-05,9.01995]
[1779122274745,48.0,76425.34,0.18,-0.05939,3e-05,9.01917]
[1779122274752,48.0,76425.34,0.18,-0.05939,3e-05,9.01917]
[1779122274777,48.0,76425.34,0.18,-0.05939,3e-05,9.01917]
[1779122274782,48.0,76425.34,0.18,-0.05939,3e-05,9.01917]
[1779122274827,48.0,76425.34,0.18,-0.05939,3e-05,9.01917]
[1779122274832,48.0,76425.34,0.18,-0.05939,3e-05,9.01917]
[1779122274842,48.0,76425.34,0.18,-0.05939,3e-05,9.01917]
[1779122274852,48.0,76425.34,0.18,-0.05939,3e-05,9.01917]
[1779122276584,48.0,76425.4,0.18,-0.05938,3e-05,9.0182]
[1779122276587,48.0,76425.4,0.18,-0.05938,3e-05,9.0182]
[1779122276593,48.0,76425.4,0.18,-0.05938,3e-05,9.0182]
[1779122276755,48.0,76425.4,0.18,-0.05938,3e-05,9.0182]
[1779122276767,48.0,76425.4,0.18,-0.05938,3e-05,9.0182]
[1779122276811,48.0,76425.4,0.18,-0.05938,3e-05,9.0182]
[1779122276830,48.0,76426.04,0.18,-0.05936,3e-05,9.01545]
[1779122278800,48.0,76426.04,0.18,-0.05935,3e-05,9.01508]
[1779122278911,48.0,76426.04,0.18,-0.05935,3e-05,9.01508]
[1779122279012,48.0,76426.71,0.18,-0.05933,3e-05,9.01222]
[1779122280093,48.0,76426.71,0.18,-0.05933,3e-05,9.01222]
[1779122280466,48.0,76426.71,0.18,-0.05933,3e-05,9.01222]
[1779122280503,48.0,76428.55,0.18,-0.05927,3e-05,9.00502]
[1779122284923,48.0,76434.94,0.18,-0.05905,3e-05,8.97993]
[1779122284978,48.0,76439.44,0.18,-0.0589,3e-05,8.96292]
[1779122290987,47.99,76447.51,0.18,-0.05863,3e-05,8.93164]
[1779122290992,47.99,76447.51,0.18,-0.05863,3e-05,8.93164]
[1779122290997,47.99,76447.51,0.18,-0.05863,3e-05,8.93164]
[1779122291007,47.99,76447.51,0.18,-0.05863,3e-05,8.93164]
[1779122291012,47.99,76447.51,0.18,-0.05863,3e-05,8.93164]
[1779122291017,47.99,76447.51,0.18,-0.05863,3e-05,8.93164]
[1779122291022,47.99,76447.51,0.18,-0.05863,3e-05,8.93164]
[1779122291032,47.99,76447.51,0.18,-0.05863,3e-05,8.93164]
[1779122291037,47.99,76447.51,0.18,-0.05863,3e-05,8.93164]
[1779122291047,47.99,76447.51,0.18,-0.05863,3e-05,8.93164]
[1779122291076,47.99,76448.97,0.18,-0.05858,3e-05,8.92598]
[1779122293033,47.99,76448.97,0.18,-0.05858,3e-05,8.92572]
[1779122293048,47.99,76448.97,0.18,-0.05858,3e-05,8.92572]
[1779122293072,47.99,76448.97,0.18,-0.05858,3e-05,8.92572]
[1779122293081,47.99,76448.97,0.18,-0.05858,3e-05,8.92572]
[1779122293092,47.99,76448.97,0.18,-0.05858,3e-05,8.92572]
[1779122293102,47.99,76448.97,0.18,-0.05858,3e-05,8.92572]
[1779122293107,47.99,76448.97,0.18,-0.05858,3e-05,8.92572]
[1779122293117,47.99,76448.97,0.18,-0.05858,3e-05,8.92572]
[1779122293122,47.99,76448.97,0.18,-0.05858,3e-05,8.92572]
[1779122293132,47.99,76448.97,0.18,-0.05858,3e-05,8.92572]
[1779122293137,47.99,76448.97,0.18,-0.05858,3e-05,8.92572]
[1779122293152,47.99,76448.97,0.18,-0.05858,3e-05,8.92572]
[1779122293162,47.99,76448.97,0.18,-0.05858,3e-05,8.92572]
[1779122293169,47.99,76448.97,0.18,-0.05858,3e-05,8.92572]
[1779122293177,47.99,76448.97,0.18,-0.05858,3e-05,8.92572]
[1779122295023,47.99,76440.44,0.18,-0.05885,3e-05,8.95687]
[1779122295032,47.99,76440.44,0.18,-0.05885,3e-05,8.95687]
[1779122295056,47.99,76440.44,0.18,-0.05885,3e-05,8.95687]
[1779122295072,47.99,76440.44,0.18,-0.05885,3e-05,8.95687]
[1779122295075,47.99,76440.07,0.18,-0.05886,3e-05,8.95802]
[1779122296467,47.99,76440.07,0.18,-0.05886,3e-05,8.95802]
[1779122296474,47.99,76440.07,0.18,-0.05886,3e-05,8.95802]
[1779122296547,47.99,76440.36,0.18,-0.05885,3e-05,8.95642]
[1779122296614,47.99,76440.36,0.18,-0.05885,3e-05,8.95642]
[1779122297035,47.99,76440.36,0.18,-0.05885,3e-05,8.95642]
[1779122297160,47.99,76440.36,0.18,-0.05885,3e-05,8.95642]
[1779122297216,47.99,76440.61,0.18,-0.05884,3e-05,8.95549]
[1779122299086,47.99,76440.5,0.18,-0.05884,3e-05,8.95563]
[1779122299134,47.99,76440.5,0.18,-0.05884,3e-05,8.95563]
[1779122299177,47.99,76442.64,0.18,-0.05877,3e-05,8.94743]
[1779122301121,47.99,76442.64,0.18,-0.05877,3e-05,8.94716]
[1779122301213,47.99,76442.64,0.18,-0.05877,3e-05,8.94716]
[1779122301314,47.99,76446.11,0.18,-0.05865,3e-05,8.93404]
[1779122303137,47.99,76446.11,0.18,-0.05865,3e-05,8.93379]
[1779122303313,47.99,76446.11,0.18,-0.05865,3e-05,8.93379]
[1779122303360,47.98,76446.73,0.18,-0.05863,3e-05,8.93102]
[1779122305176,47.98,76446.73,0.18,-0.05863,3e-05,8.93102]
[1779122305249,47.98,76446.93,0.18,-0.05862,3e-05,8.93005]
[1779122310967,47.98,76444.44,0.18,-0.05869,3e-05,8.93786]
[1779122316001,47.98,76438.02,0.18,-0.05887,3e-05,8.95747]
[1779122317353,47.98,76438.02,0.18,-0.05887,3e-05,8.95747]
[1779122317435,47.98,76421.5,0.18,-0.05939,3e-05,9.01831]
[1779122319358,47.98,76421.5,0.18,-0.05939,3e-05,9.01831]
[1779122321435,47.98,76413.14,0.18,-0.05966,3e-05,9.04875]
[1779122321452,47.98,76413.14,0.18,-0.05966,3e-05,9.04875]
[1779122321457,47.98,76413.14,0.18,-0.05966,3e-05,9.04875]
[1779122321477,47.98,76413.14,0.18,-0.05966,3e-05,9.04875]
[1779122321482,47.98,76413.14,0.18,-0.05966,3e-05,9.04875]
[1779122321492,47.98,76413.14,0.18,-0.05966,3e-05,9.04875]
[1779122321497,47.98,76413.14,0.18,-0.05966,3e-05,9.04875]
[1779122321502,47.98,76413.14,0.18,-0.05966,3e-05,9.04875]
[1779122321527,47.98,76413.14,0.18,-0.05966,3e-05,9.04875]
[1779122321533,47.98,76413.14,0.18,-0.05966,3e-05,9.04875]
[1779122321538,47.98,76413.14,0.18,-0.05966,3e-05,9.04875]
[1779122321542,47.98,76413.14,0.18,-0.05966,3e-05,9.04875]
[1779122321552,47.98,76413.14,0.18,-0.05966,3e-05,9.04875]
[1779122321562,47.98,76413.14,0.18,-0.05966,3e-05,9.04875]
[1779122321572,47.98,76413.14,0.18,-0.05966,3e-05,9.04875]
[1779122321577,47.98,76413.14,0.18,-0.05966,3e-05,9.04875]
[1779122321587,47.98,76413.14,0.18,-0.05966,3e-05,9.04875]
[1779122321594,47.98,76413.14,0.18,-0.05966,3e-05,9.04875]
[1779122321599,47.97,76402.28,0.18,-0.06,3e-05,9.0885]
[1779122321620,47.97,76402.28,0.18,-0.06,3e-05,9.0885]
[1779122321667,47.97,76402.28,0.18,-0.06,3e-05,9.0885]
[1779122321677,47.97,76402.28,0.18,-0.06,3e-05,9.0885]
[1779122321683,47.97,76402.28,0.18,-0.06,3e-05,9.0885]
[1779122321687,47.97,76402.28,0.18,-0.06,3e-05,9.0885]
[1779122321692,47.97,76402.28,0.18,-0.06,3e-05,9.0885]
[1779122321703,47.97,76402.28,0.18,-0.06,3e-05,9.0885]
[1779122321712,47.97,76402.28,0.18,-0.06,3e-05,9.0885]
[1779122321717,47.97,76402.28,0.18,-0.06,3e-05,9.0885]
[1779122321727,47.97,76402.28,0.18,-0.06,3e-05,9.0885]
[1779122321732,47.97,76402.28,0.18,-0.06,3e-05,9.0885]
[1779122321738,47.97,76402.28,0.18,-0.06,3e-05,9.0885]
[1779122321747,47.97,76402.28,0.18,-0.06,3e-05,9.0885]
[1779122321752,47.97,76402.28,0.18,-0.06,3e-05,9.0885]
[1779122321758,47.97,76402.28,0.18,-0.06,3e-05,9.0885]
[1779122321767,47.97,76402.28,0.18,-0.06,3e-05,9.0885]
[1779122325495,47.97,76397.07,0.18,-0.06017,3e-05,9.10777]
[1779122325504,47.97,76397.07,0.18,-0.06017,3e-05,9.10777]
[1779122325529,47.97,76397.07,0.18,-0.06017,3e-05,9.10777]
[1779122325583,47.97,76396.89,0.18,-0.06017,3e-05,9.10816]
[1779122326710,47.97,76396.89,0.18,-0.06017,3e-05,9.10816]
[1779122326717,47.97,76396.89,0.18,-0.06017,3e-05,9.10816]
[1779122327566,47.97,76396.89,0.18,-0.06017,3e-05,9.10816]
[1779122327078,47.97,76395.19,0.18,-0.06023,3e-05,9.11438]
[1779122327612,47.97,76395.19,0.18,-0.06023,3e-05,9.11438]
[1779122328089,47.97,76392.19,0.18,-0.06032,3e-05,9.12547]
[1779122329485,47.97,76392.19,0.18,-0.06032,3e-05,9.12547]
[1779122329521,47.97,76392.19,0.18,-0.06032,3e-05,9.12547]
[1779122329516,47.97,76392.58,0.18,-0.06031,3e-05,9.12366]
[1779122330099,47.97,76392.58,0.18,-0.06031,3e-05,9.12366]
[1779122331622,47.97,76389.93,0.18,-0.06039,3e-05,9.13343]
[1779122331643,47.97,76389.93,0.18,-0.06039,3e-05,9.13343]
[1779122332113,47.97,76387.71,0.18,-0.06046,3e-05,9.14159]
[1779122332935,47.97,76387.71,0.18,-0.06046,3e-05,9.14159]
[1779122335527,47.97,76384.75,0.18,-0.06056,3e-05,9.15232]
[1779122335682,47.97,76379.25,0.18,-0.06074,3e-05,9.17259]
[1779122336143,47.97,76379.25,0.18,-0.06074,3e-05,9.17259]
[1779122341182,47.97,76382.21,0.18,-0.06063,3e-05,9.16024]
[1779122343784,47.96,76370.88,0.18,-0.061,3e-05,9.20244]
[1779122343792,47.96,76370.88,0.18,-0.061,3e-05,9.20244]
[1779122343798,47.96,76370.88,0.18,-0.061,3e-05,9.20244]
[1779122343803,47.96,76370.88,0.18,-0.061,3e-05,9.20244]
[1779122343808,47.96,76370.88,0.18,-0.061,3e-05,9.20244]
[1779122343812,47.96,76370.88,0.18,-0.061,3e-05,9.20244]
[1779122343822,47.96,76370.88,0.18,-0.061,3e-05,9.20244]
[1779122344201,47.96,76361.74,0.18,-0.0613,3e-05,9.23668]
[1779122347887,47.96,76365.91,0.18,-0.06115,3e-05,9.21995]
[1779122347897,47.96,76365.91,0.18,-0.06115,3e-05,9.21995]
[1779122348229,47.96,76366.63,0.18,-0.06112,3e-05,9.21691]
[1779122349075,47.96,76366.63,0.18,-0.06112,3e-05,9.21691]
[1779122349084,47.96,76366.63,0.18,-0.06112,3e-05,9.21691]
[1779122349135,47.96,76366.63,0.18,-0.06112,3e-05,9.21691]
[1779122349579,47.96,76366.63,0.18,-0.06112,3e-05,9.21691]
[1779122349236,47.96,76367.18,0.18,-0.0611,3e-05,9.21451]
[1779122349681,47.96,76367.18,0.18,-0.0611,3e-05,9.21451]
[1779122350243,47.96,76366.86,0.18,-0.06111,3e-05,9.2154]
[1779122351569,47.96,76366.86,0.18,-0.06111,3e-05,9.2154]
[1779122351598,47.96,76366.86,0.18,-0.06111,3e-05,9.2154]
[1779122351581,47.96,76371.72,0.18,-0.06095,3e-05,9.19644]
[1779122351745,47.96,76371.72,0.18,-0.06095,3e-05,9.19644]
[1779122351908,47.96,76371.72,0.18,-0.06095,3e-05,9.19644]
[1779122351920,47.96,76371.72,0.18,-0.06095,3e-05,9.19644]
[1779122351968,47.96,76371.72,0.18,-0.06095,3e-05,9.19644]
[1779122352257,47.96,76371.72,0.18,-0.06095,3e-05,9.19644]
[1779122354016,47.96,76375.2,0.18,-0.06083,3e-05,9.18303]
[1779122354023,47.96,76375.2,0.18,-0.06083,3e-05,9.18303]
[1779122354037,47.96,76375.2,0.18,-0.06083,3e-05,9.18303]
[1779122354042,47.96,76375.2,0.18,-0.06083,3e-05,9.18303]
[1779122354047,47.96,76375.2,0.18,-0.06083,3e-05,9.18303]
[1779122354052,47.96,76375.2,0.18,-0.06083,3e-05,9.18303]
[1779122354062,47.96,76375.2,0.18,-0.06083,3e-05,9.18303]
[1779122354072,47.96,76375.2,0.18,-0.06083,3e-05,9.18303]
[1779122354077,47.96,76375.2,0.18,-0.06083,3e-05,9.18303]
[1779122354082,47.96,76375.2,0.18,-0.06083,3e-05,9.18303]
[1779122354271,47.96,76378.07,0.18,-0.06073,3e-05,9.17194]
[1779122356989,47.95,76377.56,0.18,-0.06074,3e-05,9.17299]
[1779122356997,47.95,76377.56,0.18,-0.06074,3e-05,9.17299]
[1779122357094,47.95,76377.56,0.18,-0.06074,3e-05,9.17299]
[1779122357291,47.95,76378.33,0.18,-0.06071,3e-05,9.16949]
[1779122360042,47.95,76378.73,0.18,-0.06069,3e-05,9.16678]
[1779122360202,47.95,76378.73,0.18,-0.06069,3e-05,9.16678]
[1779122360313,47.95,76378.95,0.18,-0.06067,3e-05,9.16536]
[1779122362085,47.95,76379.31,0.18,-0.06066,3e-05,9.16341]
[1779122362113,47.95,76379.31,0.18,-0.06066,3e-05,9.16341]
[1779122362326,47.95,76378.74,0.18,-0.06067,3e-05,9.16496]
[1779122364119,47.95,76380.23,0.18,-0.06062,3e-05,9.15876]
[1779122364192,47.95,76380.23,0.18,-0.06062,3e-05,9.15876]
[1779122364341,47.94,76380.59,0.18,-0.0606,3e-05,9.15682]
[1779122366152,47.94,76380.59,0.18,-0.0606,3e-05,9.15682]
[1779122366357,47.94,76381.84,0.18,-0.06055,3e-05,9.15096]
[1779122368182,47.94,76376.56,0.18,-0.06071,3e-05,9.16967]
[1779122368192,47.94,76376.56,0.18,-0.06071,3e-05,9.16967]
[1779122368378,47.94,76376.56,0.18,-0.06071,3e-05,9.16967]
[1779122370212,47.94,76370.79,0.18,-0.06089,3e-05,9.19024]
[1779122370217,47.94,76370.79,0.18,-0.06089,3e-05,9.19024]
[1779122370248,47.94,76370.79,0.18,-0.06089,3e-05,9.19024]
[1779122370393,47.93,76366.44,0.18,-0.06103,3e-05,9.20602]
[1779122372277,47.93,76365.36,0.18,-0.06104,3e-05,9.20652]
[1779122372406,47.93,76367.81,0.18,-0.06096,3e-05,9.19698]
[1779122372950,47.93,76367.81,0.18,-0.06096,3e-05,9.19698]
[1779122372957,47.93,76367.81,0.18,-0.06096,3e-05,9.19698]
[1779122373413,47.93,76369.23,0.18,-0.06091,3e-05,9.19134]
[1779122374297,47.93,76369.23,0.18,-0.06091,3e-05,9.19134]
[1779122374590,47.93,76369.23,0.18,-0.06091,3e-05,9.19134]
[1779122374420,47.93,76368.75,0.18,-0.06093,3e-05,9.19288]
[1779122375427,47.93,76368.61,0.18,-0.06093,3e-05,9.19313]
[1779122375934,47.93,76368.61,0.18,-0.06093,3e-05,9.19313]
[1779122375978,47.93,76368.61,0.18,-0.06093,3e-05,9.19313]
[1779122376111,47.93,76368.61,0.18,-0.06093,3e-05,9.19313]
[1779122376123,47.93,76368.61,0.18,-0.06093,3e-05,9.19313]
[1779122376301,47.93,76368.61,0.18,-0.06093,3e-05,9.19313]
[1779122376314,47.93,76368.61,0.18,-0.06093,3e-05,9.19313]
[1779122376363,47.93,76368.61,0.18,-0.06093,3e-05,9.19313]
[1779122376464,47.93,76375.6,0.18,-0.0607,3e-05,9.16652]
[1779122378364,47.93,76375.66,0.18,-0.06069,3e-05,9.16603]
[1779122378377,47.93,76375.66,0.18,-0.06069,3e-05,9.16603]
[1779122378397,47.93,76375.66,0.18,-0.06069,3e-05,9.16603]
[1779122378402,47.93,76375.66,0.18,-0.06069,3e-05,9.16603]
[1779122378407,47.93,76375.66,0.18,-0.06069,3e-05,9.16603]
[1779122378412,47.93,76375.66,0.18,-0.06069,3e-05,9.16603]
[1779122378422,47.93,76375.66,0.18,-0.06069,3e-05,9.16603]
[1779122378427,47.93,76375.66,0.18,-0.06069,3e-05,9.16603]
[1779122378433,47.93,76375.66,0.18,-0.06069,3e-05,9.16603]
[1779122378437,47.93,76375.66,0.18,-0.06069,3e-05,9.16603]
[1779122378447,47.93,76375.66,0.18,-0.06069,3e-05,9.16603]
[1779122378457,47.93,76375.66,0.18,-0.06069,3e-05,9.16603]
[1779122378463,47.93,76375.66,0.18,-0.06069,3e-05,9.16603]
[1779122378467,47.93,76375.66,0.18,-0.06069,3e-05,9.16603]
[1779122378477,47.93,76375.66,0.18,-0.06069,3e-05,9.16603]
[1779122378485,47.93,76375.66,0.18,-0.06069,3e-05,9.16603]
[1779122378492,47.93,76375.66,0.18,-0.06069,3e-05,9.16603]
[1779122378497,47.93,76375.66,0.18,-0.06069,3e-05,9.16603]
[1779122378507,47.93,76375.66,0.18,-0.06069,3e-05,9.16603]
[1779122378512,47.93,76375.66,0.18,-0.06069,3e-05,9.16603]
[1779122378522,47.93,76375.66,0.18,-0.06069,3e-05,9.16603]
[1779122378527,47.93,76375.66,0.18,-0.06069,3e-05,9.16603]
[1779122378532,47.93,76375.66,0.18,-0.06069,3e-05,9.16603]
[1779122378537,47.93,76375.66,0.18,-0.06069,3e-05,9.16603]
[1779122378547,47.93,76375.66,0.18,-0.06069,3e-05,9.16603]
[1779122378607,47.93,76376.33,0.18,-0.06066,3e-05,9.16291]
[1779122380363,47.93,76376.31,0.18,-0.06066,3e-05,9.1624]
[1779122380372,47.93,76376.31,0.18,-0.06066,3e-05,9.1624]
[1779122380463,47.93,76379.6,0.18,-0.06055,3e-05,9.14943]
[1779122380929,47.93,76379.6,0.18,-0.06055,3e-05,9.14943]
[1779122380931,47.93,76379.6,0.18,-0.06055,3e-05,9.14943]
[1779122380942,47.93,76379.6,0.18,-0.06055,3e-05,9.14943]
[1779122381469,47.92,76379.59,0.18,-0.06054,3e-05,9.14891]
[1779122382423,47.92,76379.59,0.18,-0.06054,3e-05,9.14891]
[1779122382631,47.92,76379.59,0.18,-0.06054,3e-05,9.14891]
[1779122382516,47.92,76379.05,0.18,-0.06056,3e-05,9.15037]
[1779122383482,47.92,76379.05,0.18,-0.06055,3e-05,9.1498]
[1779122384452,47.92,76379.05,0.18,-0.06055,3e-05,9.1498]
[1779122384499,47.92,76379.05,0.18,-0.06055,3e-05,9.1498]
[1779122384545,47.92,76380.68,0.18,-0.06049,3e-05,9.14311]
[1779122386477,47.92,76380.75,0.18,-0.06049,3e-05,9.14229]
[1779122386494,47.92,76380.75,0.18,-0.06049,3e-05,9.14229]
[1779122386503,47.92,76380.75,0.18,-0.06049,3e-05,9.14229]
[1779122386573,47.92,76381.11,0.18,-0.06047,3e-05,9.14038]
[1779122392559,47.91,76382.44,0.18,-0.0604,3e-05,9.1321]
[1779122397582,47.9,76384.06,0.18,-0.06032,3e-05,9.12335]
[1779122400127,47.9,76384.08,0.18,-0.06031,3e-05,9.12223]
[1779122400211,47.9,76384.08,0.18,-0.06031,3e-05,9.12223]
[1779122400307,47.9,76384.08,0.18,-0.06031,3e-05,9.12223]
[1779122400321,47.9,76384.08,0.18,-0.06031,3e-05,9.12223]
[1779122400345,47.9,76384.08,0.18,-0.06031,3e-05,9.12223]
[1779122400390,47.9,76384.08,0.18,-0.06031,3e-05,9.12223]
[1779122400408,47.9,76384.08,0.18,-0.06031,3e-05,9.12223]
[1779122400416,47.9,76384.08,0.18,-0.06031,3e-05,9.12223]
[1779122400428,47.9,76384.08,0.18,-0.06031,3e-05,9.12223]
[1779122400439,47.9,76384.08,0.18,-0.06031,3e-05,9.12223]
[1779122400452,47.9,76384.08,0.18,-0.06031,3e-05,9.12223]
[1779122400459,47.9,76384.08,0.18,-0.06031,3e-05,9.12223]
[1779122400462,47.9,76384.08,0.18,-0.06031,3e-05,9.12223]
[1779122400468,47.9,76384.08,0.18,-0.06031,3e-05,9.12223]
[1779122400478,47.9,76384.08,0.18,-0.06031,3e-05,9.12223]
[1779122400497,47.9,76384.08,0.18,-0.06031,3e-05,9.12223]
[1779122400507,47.9,76384.08,0.18,-0.06031,3e-05,9.12223]
[1779122400512,47.9,76384.08,0.18,-0.06031,3e-05,9.12223]
[1779122400522,47.9,76384.08,0.18,-0.06031,3e-05,9.12223]
[1779122400527,47.9,76384.08,0.18,-0.06031,3e-05,9.12223]
[1779122400538,47.9,76384.08,0.18,-0.06031,3e-05,9.12223]
[1779122400548,47.9,76384.08,0.18,-0.06031,3e-05,9.12223]
[1779122400558,47.9,76384.08,0.18,-0.06031,3e-05,9.12223]
[1779122400562,47.9,76384.08,0.18,-0.06031,3e-05,9.12223]
[1779122400572,47.9,76384.08,0.18,-0.06031,3e-05,9.12223]
[1779122400577,47.9,76384.08,0.18,-0.06031,3e-05,9.12223]
[1779122400587,47.9,76384.08,0.18,-0.06031,3e-05,9.12223]
[1779122400592,47.9,76384.08,0.18,-0.06031,3e-05,9.12223]
[1779122400608,47.9,76384.08,0.18,-0.06031,3e-05,9.12223]
[1779122400618,47.9,76384.08,0.18,-0.06031,3e-05,9.12223]
[1779122400623,47.9,76384.08,0.18,-0.06031,3e-05,9.12223]
[1779122400632,47.9,76384.08,0.18,-0.06031,3e-05,9.12223]
[1779122400637,47.9,76384.08,0.18,-0.06031,3e-05,9.12223]
[1779122400642,47.9,76384.08,0.18,-0.06031,3e-05,9.12223]
[1779122400647,47.9,76384.08,0.18,-0.06031,3e-05,9.12223]
[1779122400657,47.9,76384.08,0.18,-0.06031,3e-05,9.12223]
[1779122400662,47.9,76384.08,0.18,-0.06031,3e-05,9.12223]
[1779122400676,47.9,76384.08,0.18,-0.06031,3e-05,9.12223]
[1779122400682,47.9,76384.08,0.18,-0.06031,3e-05,9.12223]
[1779122400630,47.9,76399.4,0.18,-0.05981,3e-05,9.06428]
[1779122400692,47.9,76399.4,0.18,-0.05981,3e-05,9.06428]
[1779122401610,47.9,76399.38,0.18,-0.0598,3e-05,9.06386]
[1779122401919,47.9,76399.38,0.18,-0.0598,3e-05,9.06386]
[1779122401949,47.9,76399.38,0.18,-0.0598,3e-05,9.06386]
[1779122401997,47.9,76399.38,0.18,-0.0598,3e-05,9.06386]
[1779122402002,47.9,76399.38,0.18,-0.0598,3e-05,9.06386]
[1779122402617,47.9,76404.34,0.18,-0.05964,3e-05,9.04488]
[1779122405638,47.9,76389.58,0.18,-0.06011,3e-05,9.09888]
[1779122407011,47.89,76386.45,0.18,-0.06021,3e-05,9.11015]
[1779122407023,47.89,76386.45,0.18,-0.06021,3e-05,9.11015]
[1779122407095,47.89,76386.45,0.18,-0.06021,3e-05,9.11015]
[1779122407103,47.89,76386.45,0.18,-0.06021,3e-05,9.11015]
[1779122407284,47.89,76386.45,0.18,-0.06021,3e-05,9.11015]
[1779122407651,47.89,76388.51,0.18,-0.06014,3e-05,9.10192]
[1779122410889,47.89,76386.61,0.18,-0.06019,3e-05,9.10758]
[1779122411043,47.89,76386.61,0.18,-0.06019,3e-05,9.10758]
[1779122411680,47.89,76385.46,0.18,-0.06022,3e-05,9.1114]
[1779122412773,47.89,76383.45,0.18,-0.06028,3e-05,9.11846]
[1779122413017,47.89,76383.45,0.18,-0.06028,3e-05,9.11846]
[1779122413694,47.89,76386.8,0.18,-0.06017,3e-05,9.10538]
[1779122414940,47.89,76391.12,0.18,-0.06002,3e-05,9.08867]
[1779122415707,47.88,76392.73,0.18,-0.05997,3e-05,9.08217]
[1779122420743,47.88,76404.83,0.18,-0.05955,3e-05,9.03467]
[1779122425789,47.88,76406.24,0.18,-0.05949,3e-05,9.02752]
[1779122430820,47.87,76409.75,0.18,-0.05936,3e-05,9.01268]
[1779122436381,47.87,76407.53,0.18,-0.05941,3e-05,9.01672]
[1779122436396,47.87,76407.85,0.18,-0.05939,3e-05,9.01518]
[1779122436754,47.87,76407.85,0.18,-0.05939,3e-05,9.01518]
[1779122437324,47.87,76407.85,0.18,-0.05939,3e-05,9.01518]
[1779122437329,47.87,76407.85,0.18,-0.05939,3e-05,9.01518]
[1779122437388,47.87,76410.7,0.18,-0.0593,3e-05,9.0042]
[1779122441366,47.86,76411.76,0.18,-0.05926,3e-05,8.99924]
[1779122441371,47.86,76411.76,0.18,-0.05926,3e-05,8.99924]
[1779122441459,47.86,76411.59,0.18,-0.05926,3e-05,8.99924]
[1779122443615,47.86,76411.65,0.18,-0.05925,3e-05,8.99901]
[1779122443639,47.86,76412.03,0.18,-0.05924,3e-05,8.99696]
[1779122445425,47.86,76412.03,0.18,-0.05924,3e-05,8.99696]
[1779122445488,47.86,76412.07,0.18,-0.05923,3e-05,8.9965]
[1779122450962,47.86,76428.58,0.18,-0.05869,3e-05,8.9332]
[1779122455995,47.85,76426.83,0.18,-0.05873,3e-05,8.93859]
[1779122461032,47.85,76429.86,0.18,-0.05863,3e-05,8.92624]
[1779122466068,47.85,76439.45,0.18,-0.05831,3e-05,8.88983]
[1779122471463,47.85,76439.61,0.18,-0.0583,3e-05,8.88869]
[1779122471925,47.85,76437.74,0.18,-0.05836,3e-05,8.8955]
[1779122472143,47.85,76437.74,0.18,-0.05836,3e-05,8.8955]
[1779122472152,47.85,76437.74,0.18,-0.05836,3e-05,8.8955]
[1779122472154,47.85,76437.74,0.18,-0.05836,3e-05,8.8955]
[1779122472167,47.85,76437.74,0.18,-0.05836,3e-05,8.8955]
[1779122472172,47.85,76437.74,0.18,-0.05836,3e-05,8.8955]
[1779122472177,47.85,76437.74,0.18,-0.05836,3e-05,8.8955]
[1779122472183,47.85,76437.74,0.18,-0.05836,3e-05,8.8955]
[1779122472193,47.85,76437.74,0.18,-0.05836,3e-05,8.8955]
[1779122472201,47.85,76437.74,0.18,-0.05836,3e-05,8.8955]
[1779122472208,47.85,76437.74,0.18,-0.05836,3e-05,8.8955]
[1779122472217,47.85,76437.74,0.18,-0.05836,3e-05,8.8955]
[1779122472233,47.85,76419.49,0.18,-0.05895,3e-05,8.96313]
[1779122474926,47.85,76414.79,0.18,-0.05909,3e-05,8.98034]
[1779122474939,47.85,76414.79,0.18,-0.05909,3e-05,8.98034]
[1779122474950,47.85,76414.79,0.18,-0.05909,3e-05,8.98034]
[1779122474958,47.85,76414.79,0.18,-0.05909,3e-05,8.98034]
[1779122475130,47.85,76416.06,0.18,-0.05905,3e-05,8.97535]
[1779122475895,47.85,76416.06,0.18,-0.05905,3e-05,8.97535]
[1779122476137,47.85,76414.75,0.18,-0.05909,3e-05,8.97995]
[1779122481009,47.84,76406.97,0.18,-0.05933,3e-05,9.00784]
[1779122481672,47.84,76406.97,0.18,-0.05933,3e-05,9.00784]
[1779122485440,47.84,76385.33,0.18,-0.06002,3e-05,9.08748]
[1779122492250,47.83,76387.25,0.18,-0.05991,3e-05,9.07378]
[1779122497286,47.83,76379.13,0.18,-0.06016,3e-05,9.10209]
[1779122502324,47.82,76370.46,0.18,-0.06043,3e-05,9.13338]
[1779122507359,47.82,76386.21,0.18,-0.05991,3e-05,9.07276]
[1779122512394,47.82,76399.13,0.18,-0.05947,3e-05,9.02235]
[1779122517431,47.81,76400.42,0.18,-0.05941,3e-05,9.01579]
[1779122521420,47.81,76393.17,0.18,-0.05964,3e-05,9.04191]
[1779122521507,47.81,76405.83,0.18,-0.05923,3e-05,8.99422]
[1779122522600,47.81,76405.83,0.18,-0.05923,3e-05,8.99422]
[1779122522642,47.81,76415.26,0.18,-0.05892,3e-05,8.95841]
[1779122528511,47.81,76428.83,0.18,-0.05847,3e-05,8.90687]
[1779122533546,47.8,76421.89,0.18,-0.05869,3e-05,8.93162]
[1779122538580,47.8,76421.87,0.18,-0.05868,3e-05,8.93072]
[1779122543616,47.8,76420.54,0.18,-0.05871,3e-05,8.9347]
[1779122544643,47.8,76420.54,0.18,-0.05871,3e-05,8.9347]
[1779122544675,47.8,76420.54,0.18,-0.05871,3e-05,8.9347]
[1779122544744,47.8,76404.19,0.18,-0.05924,3e-05,8.99563]
[1779122545043,47.8,76404.19,0.18,-0.05924,3e-05,8.99563]
[1779122545048,47.8,76404.19,0.18,-0.05924,3e-05,8.99563]
[1779122545057,47.8,76404.19,0.18,-0.05924,3e-05,8.99563]
[1779122545072,47.8,76404.19,0.18,-0.05924,3e-05,8.99563]
[1779122545078,47.8,76404.19,0.18,-0.05924,3e-05,8.99563]
[1779122545082,47.8,76404.19,0.18,-0.05924,3e-05,8.99563]
[1779122545087,47.8,76404.19,0.18,-0.05924,3e-05,8.99563]
[1779122545097,47.8,76404.19,0.18,-0.05924,3e-05,8.99563]
[1779122545102,47.8,76404.19,0.18,-0.05924,3e-05,8.99563]
[1779122545107,47.8,76404.19,0.18,-0.05924,3e-05,8.99563]
[1779122545117,47.8,76404.19,0.18,-0.05924,3e-05,8.99563]
[1779122545122,47.8,76404.19,0.18,-0.05924,3e-05,8.99563]
[1779122545127,47.8,76404.19,0.18,-0.05924,3e-05,8.99563]
[1779122545132,47.8,76404.19,0.18,-0.05924,3e-05,8.99563]
[1779122545147,47.8,76404.19,0.18,-0.05924,3e-05,8.99563]
[1779122545152,47.8,76404.19,0.18,-0.05924,3e-05,8.99563]
[1779122545157,47.8,76404.19,0.18,-0.05924,3e-05,8.99563]
[1779122545634,47.8,76403.73,0.18,-0.05925,3e-05,8.99694]
[1779122546520,47.8,76403.73,0.18,-0.05925,3e-05,8.99694]
[1779122546532,47.8,76403.73,0.18,-0.05925,3e-05,8.99694]
[1779122546641,47.8,76398.24,0.18,-0.05943,3e-05,9.01715]
[1779122549138,47.8,76394.99,0.18,-0.05953,3e-05,9.02862]
[1779122549663,47.8,76395.35,0.18,-0.05951,3e-05,9.02692]
[1779122554698,47.79,76396.4,0.18,-0.05945,3e-05,9.01839]
[1779122559734,47.79,76402.98,0.18,-0.05922,3e-05,8.99218]
[1779122564772,47.78,76397.03,0.18,-0.0594,3e-05,9.01288]
[1779122569807,47.78,76390.66,0.18,-0.05959,3e-05,9.03502]
[1779122576859,47.78,76391.65,0.18,-0.05954,3e-05,9.02884]
[1779122581891,47.77,76393.82,0.18,-0.05945,3e-05,9.019]
[1779122586927,47.77,76387.02,0.18,-0.05966,3e-05,9.04274]
[1779122591961,47.76,76395.5,0.18,-0.05937,3e-05,9.00927]
[1779122597671,47.76,76385.62,0.18,-0.05968,3e-05,9.04501]
[1779122600737,47.76,76362.35,0.18,-0.06044,3e-05,9.13174]
[1779122607075,47.76,76345.88,0.18,-0.06097,3e-05,9.19245]
[1779122612110,47.75,76349.94,0.18,-0.06081,3e-05,9.17299]
[1779122617145,47.75,76355.98,0.18,-0.06059,3e-05,9.14804]
[1779122620872,47.75,76355.18,0.18,-0.06061,3e-05,9.14999]
[1779122620932,47.75,76355.18,0.18,-0.06061,3e-05,9.14999]
[1779122620879,47.74,76362.04,0.18,-0.06037,3e-05,9.12303]
[1779122621015,47.74,76362.04,0.18,-0.06037,3e-05,9.12303]
[1779122621024,47.74,76362.04,0.18,-0.06037,3e-05,9.12303]
[1779122621048,47.74,76362.04,0.18,-0.06037,3e-05,9.12303]
[1779122621052,47.74,76362.04,0.18,-0.06037,3e-05,9.12303]
[1779122621063,47.74,76362.04,0.18,-0.06037,3e-05,9.12303]
[1779122621075,47.74,76362.04,0.18,-0.06037,3e-05,9.12303]
[1779122621085,47.74,76362.04,0.18,-0.06037,3e-05,9.12303]
[1779122621099,47.74,76362.04,0.18,-0.06037,3e-05,9.12303]
[1779122621114,47.74,76362.04,0.18,-0.06037,3e-05,9.12303]
[1779122621134,47.74,76362.04,0.18,-0.06037,3e-05,9.12303]
[1779122621141,47.74,76362.04,0.18,-0.06037,3e-05,9.12303]
[1779122621160,47.74,76362.04,0.18,-0.06037,3e-05,9.12303]
[1779122621172,47.74,76362.04,0.18,-0.06037,3e-05,9.12303]
[1779122621190,47.74,76362.04,0.18,-0.06037,3e-05,9.12303]
[1779122621198,47.74,76362.04,0.18,-0.06037,3e-05,9.12303]
[1779122621216,47.74,76362.04,0.18,-0.06037,3e-05,9.12303]
[1779122621231,47.74,76362.04,0.18,-0.06037,3e-05,9.12303]
[1779122621237,47.74,76362.04,0.18,-0.06037,3e-05,9.12303]
[1779122621242,47.74,76362.04,0.18,-0.06037,3e-05,9.12303]
[1779122621252,47.74,76362.04,0.18,-0.06037,3e-05,9.12303]
[1779122621317,47.74,76375.67,0.18,-0.05992,3e-05,9.07172]
[1779122622613,47.74,76375.67,0.18,-0.05992,3e-05,9.07172]
[1779122622625,47.74,76375.67,0.18,-0.05992,3e-05,9.07172]
[1779122622707,47.74,76383.0,0.18,-0.05968,3e-05,9.04321]
[1779122627102,47.74,76396.48,0.18,-0.05923,3e-05,8.99127]
[1779122627215,47.74,76396.48,0.18,-0.05923,3e-05,8.99127]
[1779122632250,47.73,76393.42,0.18,-0.05931,3e-05,9.00121]
[1779122637285,47.73,76389.16,0.18,-0.05944,3e-05,9.01568]
[1779122642320,47.73,76388.96,0.18,-0.05943,3e-05,9.01484]
[1779122647355,47.72,76383.79,0.18,-0.05959,3e-05,9.03263]
[1779122652390,47.72,76381.15,0.18,-0.05966,3e-05,9.0408]
[1779122657425,47.72,76389.47,0.18,-0.05937,3e-05,9.00785]
[1779122663467,47.71,76389.76,0.18,-0.05935,3e-05,9.00494]
[1779122668504,47.71,76393.73,0.18,-0.05921,3e-05,8.98859]
[1779122671406,47.71,76395.73,0.18,-0.05914,3e-05,8.98055]
[1779122671541,47.71,76398.08,0.18,-0.05904,3e-05,8.96862]
[1779122676574,47.7,76413.17,0.18,-0.05855,3e-05,8.91135]
[1779122681608,47.7,76406.8,0.18,-0.05874,3e-05,8.93429]
[1779122686643,47.7,76407.21,0.18,-0.05872,3e-05,8.93185]
[1779122688335,47.7,76407.26,0.18,-0.05872,3e-05,8.93148]
[1779122688657,47.7,76410.23,0.18,-0.05862,3e-05,8.92023]
[1779122693692,47.7,76412.41,0.18,-0.05855,3e-05,8.91132]
[1779122698729,47.7,76410.85,0.18,-0.05859,3e-05,8.91618]
[1779122703624,47.7,76412.89,0.18,-0.05852,3e-05,8.90812]
[1779122704684,47.7,76416.88,0.18,-0.05839,3e-05,8.89314]
[1779122704772,47.69,76422.2,0.18,-0.05822,3e-05,8.87323]
[1779122705540,47.69,76422.2,0.18,-0.05822,3e-05,8.87323]
[1779122705571,47.69,76422.2,0.18,-0.05822,3e-05,8.87323]
[1779122705777,47.69,76430.2,0.18,-0.05796,3e-05,8.84343]
[1779122707792,47.69,76444.72,0.18,-0.0575,3e-05,8.78921]
[1779122708748,47.69,76444.72,0.18,-0.0575,3e-05,8.78921]
[1779122708852,47.69,76450.84,0.18,-0.0573,3e-05,8.76668]
[1779122714842,47.69,76455.33,0.18,-0.05716,3e-05,8.74948]
[1779122716943,47.69,76439.17,0.18,-0.05767,3e-05,8.80933]
[1779122719393,47.69,76439.21,0.18,-0.05767,3e-05,8.80929]
[1779122719417,47.69,76439.21,0.18,-0.05767,3e-05,8.80929]
[1779122719884,47.69,76439.74,0.18,-0.05765,3e-05,8.80734]
[1779122724919,47.69,76452.0,0.18,-0.05727,3e-05,8.76237]
[1779122729954,47.69,76454.94,0.18,-0.05718,3e-05,8.75202]
[1779122734989,47.69,76465.78,0.18,-0.05682,3e-05,8.70919]
[1779122740024,47.69,76460.82,0.18,-0.05697,3e-05,8.72623]
[1779122743419,47.69,76453.48,0.18,-0.0572,3e-05,8.75368]
[1779122743432,47.69,76453.48,0.18,-0.0572,3e-05,8.75368]
[1779122744052,47.69,76453.12,0.18,-0.05721,3e-05,8.75468]
[1779122749088,47.69,76440.29,0.18,-0.05762,3e-05,8.80203]
[1779122754121,47.69,76444.0,0.18,-0.0575,3e-05,8.78806]
[1779122760123,47.69,76452.85,0.18,-0.05722,3e-05,8.75576]
[1779122765199,47.69,76465.3,0.18,-0.05682,3e-05,8.70939]
[1779122770748,47.69,76474.75,0.18,-0.05652,3e-05,8.67378]
[1779122772621,47.69,76478.81,0.18,-0.05639,3e-05,8.65855]
[1779122772694,47.69,76489.06,0.18,-0.05607,3e-05,8.62093]
[1779122774611,47.69,76488.94,0.18,-0.05607,3e-05,8.62083]
[1779122774659,47.68,76488.95,0.18,-0.05606,3e-05,8.62031]
[1779122780321,47.68,76482.43,0.18,-0.05626,3e-05,8.64352]
[1779122785352,47.68,76483.29,0.18,-0.05623,3e-05,8.63974]
[1779122790387,47.68,76490.01,0.18,-0.05602,3e-05,8.61459]
[1779122795422,47.68,76487.86,0.18,-0.05606,3e-05,8.6192]
[1779122800860,47.68,76489.47,0.18,-0.05601,3e-05,8.61301]
[1779122800872,47.68,76489.47,0.18,-0.05601,3e-05,8.61301]
[1779122804487,47.68,76456.68,0.18,-0.05703,3e-05,8.7325]
[1779122809522,47.68,76463.81,0.18,-0.0568,3e-05,8.70591]
[1779122811611,47.68,76463.96,0.18,-0.0568,3e-05,8.70554]
[1779122811692,47.68,76407.94,0.18,-0.05858,3e-05,8.91253]
[1779122812699,47.68,76407.94,0.18,-0.05858,3e-05,8.91253]
[1779122812711,47.68,76407.94,0.18,-0.05858,3e-05,8.91253]
[1779122812806,47.68,76407.94,0.18,-0.05858,3e-05,8.91253]
[1779122813129,47.68,76388.82,0.18,-0.05919,3e-05,8.98406]
[1779122813686,47.68,76388.82,0.18,-0.05919,3e-05,8.98406]
[1779122813780,47.68,76391.88,0.18,-0.0591,3e-05,8.97274]
[1779122815274,47.68,76391.82,0.18,-0.0591,3e-05,8.97317]
[1779122815282,47.68,76391.82,0.18,-0.0591,3e-05,8.97317]
[1779122815574,47.68,76390.55,0.18,-0.05914,3e-05,8.97802]
[1779122820608,47.68,76374.65,0.18,-0.05966,3e-05,9.03811]
[1779122822622,47.68,76392.5,0.18,-0.05908,3e-05,8.97128]
[1779122824144,47.68,76392.5,0.18,-0.05908,3e-05,8.97128]
[1779122829522,47.68,76406.35,0.18,-0.05864,3e-05,8.92044]
[1779122829673,47.68,76406.52,0.18,-0.05864,3e-05,8.91965]
[1779122833701,47.68,76425.72,0.18,-0.05802,3e-05,8.84763]
[1779122838736,47.68,76438.16,0.18,-0.05762,3e-05,8.80134]
[1779122843773,47.68,76433.45,0.18,-0.05777,3e-05,8.81885]
[1779122848806,47.68,76427.13,0.18,-0.05797,3e-05,8.84223]
[1779122853841,47.68,76429.82,0.18,-0.05787,3e-05,8.82924]
[1779122858877,47.68,76439.57,0.18,-0.05756,3e-05,8.79321]
[1779122862893,47.68,76440.64,0.18,-0.05752,3e-05,8.78941]
[1779122866924,47.68,76446.39,0.18,-0.05734,3e-05,8.76847]
[1779122867191,47.68,76446.81,0.18,-0.05733,3e-05,8.767]
[1779122868172,47.68,76446.81,0.18,-0.05733,3e-05,8.767]
[1779122868182,47.68,76446.81,0.18,-0.05733,3e-05,8.767]
[1779122868193,47.68,76446.81,0.18,-0.05733,3e-05,8.767]
[1779122868202,47.68,76446.81,0.18,-0.05733,3e-05,8.767]
[1779122868198,47.68,76467.18,0.18,-0.05669,3e-05,8.69214]
[1779122868956,47.68,76467.18,0.18,-0.05669,3e-05,8.69214]
[1779122870238,47.68,76467.18,0.18,-0.05669,3e-05,8.69214]
[1779122870624,47.68,76468.78,0.18,-0.05664,3e-05,8.68636]
[1779122870968,47.68,76468.7,0.18,-0.05665,3e-05,8.68686]
[1779122872179,47.68,76468.7,0.18,-0.05665,3e-05,8.68686]
[1779122872202,47.68,76478.85,0.18,-0.05633,3e-05,8.64972]
[1779122874262,47.68,76472.52,0.18,-0.05653,3e-05,8.67306]
[1779122875001,47.68,76473.23,0.18,-0.05651,3e-05,8.67069]
[1779122880039,47.68,76471.36,0.18,-0.05658,3e-05,8.67868]
[1779122885073,47.69,76473.27,0.18,-0.05653,3e-05,8.67284]
[1779122890109,47.69,76477.37,0.18,-0.05641,3e-05,8.65906]
[1779122895150,47.69,76468.15,0.18,-0.05671,3e-05,8.6941]
[1779122900185,47.69,76462.27,0.18,-0.0569,3e-05,8.71657]
[1779122905222,47.7,76465.14,0.18,-0.05681,3e-05,8.70682]
[1779122910256,47.7,76466.5,0.18,-0.05678,3e-05,8.70264]
[1779122915292,47.7,76455.67,0.18,-0.05711,3e-05,8.74049]
[1779122921066,47.7,76449.44,0.18,-0.05731,3e-05,8.76386]
[1779122926373,47.7,76457.76,0.18,-0.05705,3e-05,8.73398]
[1779122931408,47.7,76461.7,0.18,-0.05694,3e-05,8.72019]
[1779122936443,47.71,76468.85,0.18,-0.05672,3e-05,8.69479]
[1779122941478,47.71,76467.22,0.18,-0.05678,3e-05,8.70172]
[1779122942488,47.71,76451.03,0.18,-0.05729,3e-05,8.76144]
[1779122947520,47.71,76441.86,0.18,-0.05758,3e-05,8.79564]
[1779122952557,47.71,76436.45,0.18,-0.05775,3e-05,8.81575]
[1779122957593,47.71,76438.7,0.18,-0.05768,3e-05,8.80745]
[1779122962629,47.71,76436.7,0.18,-0.05775,3e-05,8.81487]
[1779122965852,47.71,76433.04,0.18,-0.05786,3e-05,8.82842]
[1779122965920,47.71,76421.93,0.18,-0.05822,3e-05,8.86958]
[1779122966494,47.71,76421.93,0.18,-0.05822,3e-05,8.86958]
[1779122966504,47.71,76421.93,0.18,-0.05822,3e-05,8.86958]
[1779122966507,47.71,76421.93,0.18,-0.05822,3e-05,8.86958]
[1779122966524,47.71,76421.93,0.18,-0.05822,3e-05,8.86958]
[1779122966528,47.71,76421.93,0.18,-0.05822,3e-05,8.86958]
[1779122966537,47.71,76421.93,0.18,-0.05822,3e-05,8.86958]
[1779122966543,47.71,76421.93,0.18,-0.05822,3e-05,8.86958]
[1779122966555,47.71,76421.93,0.18,-0.05822,3e-05,8.86958]
[1779122966657,47.71,76421.93,0.18,-0.05822,3e-05,8.86956]
[1779122967622,47.71,76421.93,0.18,-0.05822,3e-05,8.86956]
[1779122967643,47.71,76421.93,0.18,-0.05822,3e-05,8.86956]
[1779122967700,47.71,76415.11,0.18,-0.05843,3e-05,8.89481]
[1779122968700,47.71,76415.11,0.18,-0.05843,3e-05,8.89481]
[1779122968702,47.71,76411.58,0.18,-0.05855,3e-05,8.90786]
[1779122971226,47.71,76411.35,0.18,-0.05855,3e-05,8.90859]
[1779122971234,47.71,76400.12,0.18,-0.0589,3e-05,8.94741]
[1779122972699,47.71,76381.75,0.18,-0.05949,3e-05,9.0158]
[1779122977735,47.7,76386.0,0.18,-0.05934,3e-05,8.99833]
[1779122982773,47.7,76390.86,0.18,-0.05917,3e-05,8.97851]
[1779122987807,47.7,76385.41,0.18,-0.05933,3e-05,8.99754]
[1779122992844,47.69,76381.25,0.18,-0.05946,3e-05,9.01166]
[1779122997876,47.69,76382.14,0.18,-0.05941,3e-05,9.00678]
[1779123002914,47.69,76390.1,0.18,-0.05914,3e-05,8.97551]
[1779123007947,47.68,76385.55,0.18,-0.05928,3e-05,8.99102]
[1779123012982,47.68,76384.52,0.18,-0.0593,3e-05,8.99355]
[1779123018018,47.68,76377.84,0.18,-0.05951,3e-05,9.01718]
[1779123023052,47.67,76375.46,0.18,-0.05957,3e-05,9.02449]
[1779123028088,47.67,76377.25,0.18,-0.0595,3e-05,9.01614]
[1779123033123,47.67,76375.18,0.18,-0.05953,3e-05,9.01943]
[1779123038162,47.66,76378.69,0.18,-0.0594,3e-05,9.00441]
[1779123043195,47.66,76376.42,0.18,-0.05947,3e-05,9.01143]
[1779123048234,47.66,76362.08,0.18,-0.05992,3e-05,9.06397]
[1779123053266,47.65,76361.97,0.18,-0.05991,3e-05,9.06192]
[1779123057428,47.65,76368.6,0.18,-0.05968,3e-05,9.03622]
[1779123057437,47.65,76368.6,0.18,-0.05968,3e-05,9.03622]
[1779123057442,47.65,76368.6,0.18,-0.05968,3e-05,9.03622]
[1779123057447,47.65,76368.6,0.18,-0.05968,3e-05,9.03622]
[1779123058307,47.65,76393.86,0.18,-0.05885,3e-05,8.94061]
[1779123059826,47.65,76397.06,0.18,-0.05875,3e-05,8.92866]
[1779123059837,47.65,76397.06,0.18,-0.05875,3e-05,8.92866]
[1779123060339,47.65,76398.21,0.18,-0.05871,3e-05,8.92417]
[1779123062339,47.65,76383.68,0.18,-0.05918,3e-05,8.97816]
[1779123063541,47.65,76383.64,0.18,-0.05918,3e-05,8.97782]
[1779123064349,47.65,76383.16,0.18,-0.05919,3e-05,8.97962]
[1779123069388,47.64,76373.3,0.18,-0.0595,3e-05,9.01507]
[1779123072411,47.64,76358.41,0.18,-0.05998,3e-05,9.07019]
[1779123077443,47.64,76356.05,0.18,-0.06004,3e-05,9.07746]
[1779123082480,47.63,76366.77,0.18,-0.05967,3e-05,9.0351]
[1779123087513,47.63,76369.9,0.18,-0.05956,3e-05,9.02162]
[1779123092558,47.62,76374.49,0.18,-0.05938,3e-05,8.99993]
[1779123095461,47.62,76392.09,0.18,-0.0588,3e-05,8.93293]
[1779123101474,47.62,76387.57,0.18,-0.05894,3e-05,8.94927]
[1779123103722,47.62,76369.98,0.18,-0.05951,3e-05,9.01461]
[1779123109676,47.62,76375.1,0.18,-0.05932,3e-05,8.99351]
[1779123114713,47.61,76376.07,0.18,-0.05928,3e-05,8.98853]
[1779123119750,47.61,76376.19,0.18,-0.05927,3e-05,8.98678]
[1779123124783,47.61,76377.74,0.18,-0.0592,3e-05,8.97968]
[1779123127351,47.61,76379.62,0.18,-0.05914,3e-05,8.97239]
[1779123127364,47.61,76379.62,0.18,-0.05914,3e-05,8.97239]
[1779123127449,47.6,76379.77,0.18,-0.05913,3e-05,8.97133]
[1779123128869,47.6,76379.77,0.18,-0.05913,3e-05,8.97133]
[1779123128902,47.6,76379.77,0.18,-0.05913,3e-05,8.97133]
[1779123128964,47.6,76363.42,0.18,-0.05966,3e-05,9.03249]
[1779123132840,47.6,76381.66,0.18,-0.05906,3e-05,8.96266]
[1779123137876,47.6,76376.73,0.18,-0.05921,3e-05,8.98011]
[1779123142113,47.6,76375.15,0.18,-0.05925,3e-05,8.98531]
[1779123142164,47.6,76361.38,0.18,-0.0597,3e-05,9.03681]
[1779123145183,47.6,76359.26,0.18,-0.05977,3e-05,9.0442]
[1779123145190,47.59,76359.18,0.18,-0.05976,3e-05,9.04382]
[1779123149960,47.59,76373.76,0.18,-0.05928,3e-05,8.98775]
[1779123154995,47.59,76375.28,0.18,-0.0592,3e-05,8.97796]
[1779123160030,47.59,76385.37,0.18,-0.05886,3e-05,8.93897]
[1779123165102,47.58,76377.95,0.18,-0.0591,3e-05,8.96603]
[1779123170571,47.58,76380.21,0.18,-0.05902,3e-05,8.95656]
[1779123176142,47.58,76380.77,0.18,-0.05898,3e-05,8.95286]
[1779123181178,47.58,76377.36,0.18,-0.05909,3e-05,8.96461]
[1779123184449,47.58,76375.16,0.18,-0.05915,3e-05,8.97242]
[1779123184538,47.57,76359.24,0.18,-0.05967,3e-05,9.03201]
[1779123186249,47.57,76359.14,0.18,-0.05967,3e-05,9.03239]
[1779123186303,47.57,76361.67,0.18,-0.05959,3e-05,9.0223]
[1779123191640,47.57,76363.69,0.18,-0.05951,3e-05,9.01317]
[1779123192259,47.57,76359.74,0.18,-0.05963,3e-05,9.02774]
[1779123197294,47.57,76352.62,0.18,-0.05985,3e-05,9.05283]
[1779123202329,47.56,76354.17,0.18,-0.05979,3e-05,9.0452]
[1779123202758,47.56,76354.17,0.18,-0.05979,3e-05,9.0452]
[1779123203337,47.56,76356.33,0.18,-0.05971,3e-05,9.03671]
[1779123208371,47.56,76366.08,0.18,-0.05938,3e-05,8.99859]
[1779123213406,47.55,76366.62,0.18,-0.05934,3e-05,8.99233]
[1779123218441,47.55,76366.16,0.18,-0.05934,3e-05,8.99278]
[1779123222469,47.55,76385.45,0.18,-0.05871,3e-05,8.91958]
[1779123223477,47.55,76367.59,0.18,-0.05929,3e-05,8.98637]
[1779123228511,47.55,76359.13,0.18,-0.05955,3e-05,9.01675]
[1779123231411,47.54,76358.1,0.18,-0.05958,3e-05,9.02003]
[1779123231532,47.54,76357.72,0.18,-0.05959,3e-05,9.02116]
[1779123236567,47.54,76356.93,0.18,-0.0596,3e-05,9.02292]
[1779123240130,47.54,76358.28,0.18,-0.05955,3e-05,9.01663]
[1779123240595,47.54,76357.79,0.18,-0.05956,3e-05,9.01818]
[1779123245632,47.53,76375.43,0.18,-0.05898,3e-05,8.95059]
[1779123250668,47.53,76373.22,0.18,-0.05904,3e-05,8.95811]
[1779123257678,47.53,76372.53,0.18,-0.05905,3e-05,8.95917]
[1779123262759,47.53,76358.6,0.18,-0.0595,3e-05,9.01042]
[1779123267793,47.52,76363.51,0.18,-0.05933,3e-05,8.99084]
[1779123272830,47.52,76366.42,0.18,-0.0592,3e-05,8.97551]
[1779123277866,47.52,76373.47,0.18,-0.05896,3e-05,8.94797]
[1779123281893,47.52,76388.86,0.18,-0.05846,3e-05,8.88972]
[1779123287222,47.52,76383.85,0.18,-0.05862,3e-05,8.90815]
[1779123289181,47.52,76379.72,0.18,-0.05875,3e-05,8.92344]
[1779123289227,47.52,76380.39,0.18,-0.05873,3e-05,8.92068]
[1779123290161,47.52,76380.39,0.18,-0.05873,3e-05,8.92068]
[1779123291213,47.52,76380.47,0.18,-0.05872,3e-05,8.92024]
[1779123291221,47.52,76380.47,0.18,-0.05872,3e-05,8.92024]
[1779123291564,47.51,76380.03,0.18,-0.05874,3e-05,8.92161]
[1779123296999,47.51,76366.44,0.18,-0.05917,3e-05,8.97166]
[1779123302035,47.51,76360.4,0.18,-0.05936,3e-05,8.99325]
[1779123307736,47.51,76358.95,0.18,-0.0594,3e-05,8.99769]
[1779123307739,47.51,76353.79,0.18,-0.05956,3e-05,9.0166]
[1779123313111,47.5,76343.16,0.18,-0.0599,3e-05,9.05545]
[1779123314951,47.5,76343.58,0.18,-0.05988,3e-05,9.05352]
[1779123315229,47.5,76356.89,0.18,-0.05944,3e-05,9.00263]
[1779123318147,47.5,76371.49,0.18,-0.05896,3e-05,8.94683]
[1779123323615,47.5,76372.49,0.18,-0.05892,3e-05,8.94236]
[1779123323621,47.5,76372.49,0.18,-0.05892,3e-05,8.94236]
[1779123323674,47.5,76372.49,0.18,-0.05892,3e-05,8.94236]
[1779123323753,47.5,76376.2,0.18,-0.05879,3e-05,8.9281]
[1779123327768,47.5,76368.39,0.18,-0.05905,3e-05,8.95709]
[1779123327786,47.5,76369.97,0.18,-0.05899,3e-05,8.95098]
[1779123328219,47.5,76370.4,0.18,-0.05898,3e-05,8.94918]
[1779123333252,47.49,76368.79,0.18,-0.059,3e-05,8.95142]
[1779123338287,47.49,76371.7,0.18,-0.0589,3e-05,8.93962]
[1779123343322,47.49,76373.81,0.18,-0.05883,3e-05,8.93074]
[1779123348357,47.49,76376.91,0.18,-0.05872,3e-05,8.91854]
[1779123353392,47.49,76391.05,0.18,-0.05826,3e-05,8.86489]
[1779123358427,47.49,76393.51,0.18,-0.05818,3e-05,8.85556]
[1779123363467,47.49,76400.8,0.18,-0.05794,3e-05,8.82829]
[1779123364893,47.49,76402.35,0.18,-0.05789,3e-05,8.82254]
[1779123368454,47.49,76401.72,0.18,-0.05791,3e-05,8.82494]
[1779123368505,47.49,76404.34,0.18,-0.05783,3e-05,8.81521]
[1779123373551,47.49,76390.28,0.18,-0.05828,3e-05,8.86774]
[1779123373946,47.49,76390.28,0.18,-0.05828,3e-05,8.86774]
[1779123378601,47.49,76392.96,0.18,-0.05819,3e-05,8.85755]
[1779123378623,47.49,76392.96,0.18,-0.05819,3e-05,8.85755]
[1779123378695,47.49,76392.15,0.18,-0.05822,3e-05,8.86054]
[1779123384635,47.49,76389.84,0.18,-0.05829,3e-05,8.8689]
[1779123389669,47.48,76390.37,0.18,-0.05827,3e-05,8.86669]
[1779123394704,47.48,76391.63,0.18,-0.05821,3e-05,8.85895]
[1779123399739,47.48,76393.96,0.18,-0.05814,3e-05,8.85013]
[1779123404774,47.48,76397.41,0.18,-0.05803,3e-05,8.83707]
[1779123407097,47.48,76398.88,0.18,-0.05798,3e-05,8.83145]
[1779123411162,47.48,76408.92,0.18,-0.05765,3e-05,8.79282]
[1779123412904,47.48,76407.77,0.18,-0.05768,3e-05,8.79654]
[1779123412915,47.48,76407.77,0.18,-0.05768,3e-05,8.79654]
[1779123413837,47.48,76408.15,0.18,-0.05766,3e-05,8.79484]
[1779123418872,47.48,76408.36,0.18,-0.05764,3e-05,8.79255]
[1779123421338,47.47,76408.07,0.18,-0.05765,3e-05,8.79322]
[1779123423485,47.47,76417.45,0.18,-0.05735,3e-05,8.758]
[1779123423505,47.47,76430.18,0.18,-0.05694,3e-05,8.71014]
[1779123425327,47.47,76430.18,0.18,-0.05694,3e-05,8.71014]
[1779123425709,47.47,76446.62,0.18,-0.05641,3e-05,8.64828]
[1779123427509,47.47,76446.62,0.18,-0.0564,3e-05,8.6477]
[1779123427517,47.47,76446.62,0.18,-0.0564,3e-05,8.6477]
[1779123427522,47.47,76446.62,0.18,-0.0564,3e-05,8.6477]
[1779123427527,47.47,76446.62,0.18,-0.0564,3e-05,8.6477]
[1779123427542,47.47,76446.62,0.18,-0.0564,3e-05,8.6477]
[1779123427567,47.47,76446.62,0.18,-0.0564,3e-05,8.6477]
[1779123427659,47.47,76458.54,0.18,-0.05603,3e-05,8.60339]
[1779123428227,47.47,76458.54,0.18,-0.05603,3e-05,8.60339]
[1779123428238,47.47,76458.54,0.18,-0.05603,3e-05,8.60339]
[1779123428682,47.47,76458.54,0.18,-0.05603,3e-05,8.60339]
[1779123428686,47.47,76462.82,0.18,-0.05589,3e-05,8.58723]
[1779123428986,47.47,76462.82,0.18,-0.05589,3e-05,8.58723]
[1779123429179,47.47,76462.82,0.18,-0.05589,3e-05,8.58723]
[1779123429230,47.47,76462.82,0.18,-0.05589,3e-05,8.58723]
[1779123429239,47.47,76462.82,0.18,-0.05589,3e-05,8.58723]
[1779123429262,47.47,76462.82,0.18,-0.05589,3e-05,8.58723]
[1779123429270,47.47,76462.82,0.18,-0.05589,3e-05,8.58723]
[1779123429285,47.47,76462.82,0.18,-0.05589,3e-05,8.58723]
[1779123429346,47.47,76462.82,0.18,-0.05589,3e-05,8.58723]
[1779123429353,47.47,76462.82,0.18,-0.05589,3e-05,8.58723]
[1779123429438,47.46,76468.52,0.18,-0.05571,3e-05,8.56594]
[1779123430266,47.46,76468.52,0.18,-0.05571,3e-05,8.56594]
[1779123430555,47.46,76468.52,0.18,-0.05571,3e-05,8.56594]
[1779123430562,47.46,76468.52,0.18,-0.05571,3e-05,8.56594]
[1779123430636,47.46,76470.26,0.18,-0.05565,3e-05,8.55919]
[1779123435607,47.46,76464.67,0.18,-0.05581,3e-05,8.57826]
[1779123435627,47.46,76463.81,0.18,-0.05584,3e-05,8.58107]
[1779123441035,47.45,76464.13,0.18,-0.05581,3e-05,8.57767]
[1779123446069,47.45,76463.05,0.18,-0.05583,3e-05,8.57979]
[1779123451105,47.45,76462.22,0.18,-0.05582,3e-05,8.57814]
[1779123452148,47.45,76462.22,0.18,-0.05582,3e-05,8.57814]
[1779123452481,47.45,76462.22,0.18,-0.05582,3e-05,8.57814]
[1779123452594,47.45,76420.3,0.18,-0.05714,3e-05,8.7321]
[1779123453120,47.45,76420.3,0.18,-0.05714,3e-05,8.7321]
[1779123454826,47.45,76420.3,0.18,-0.05714,3e-05,8.7321]
[1779123454897,47.44,76378.08,0.18,-0.05849,3e-05,8.88903]
[1779123460180,47.44,76375.47,0.18,-0.05857,3e-05,8.89822]
[1779123462426,47.44,76372.83,0.18,-0.05865,3e-05,8.90802]
[1779123462527,47.44,76366.02,0.18,-0.05887,3e-05,8.93347]
[1779123468233,47.44,76365.42,0.18,-0.05889,3e-05,8.93516]
[1779123473267,47.44,76367.18,0.18,-0.05883,3e-05,8.92929]
[1779123478348,47.44,76367.22,0.18,-0.05883,3e-05,8.92887]
[1779123478359,47.44,76367.22,0.18,-0.05883,3e-05,8.92887]
[1779123478405,47.44,76367.3,0.18,-0.05883,3e-05,8.92843]
[1779123484347,47.44,76375.26,0.18,-0.05856,3e-05,8.89777]
[1779123489380,47.44,76376.1,0.18,-0.05853,3e-05,8.89418]
[1779123493879,47.44,76380.16,0.18,-0.0584,3e-05,8.87874]
[1779123494415,47.44,76381.67,0.18,-0.05835,3e-05,8.87297]
[1779123499451,47.44,76382.35,0.18,-0.05832,3e-05,8.86989]
[1779123504485,47.44,76384.65,0.18,-0.05824,3e-05,8.86072]
[1779123509521,47.44,76384.87,0.18,-0.05823,3e-05,8.85938]
[1779123514556,47.43,76385.17,0.18,-0.0582,3e-05,8.85489]
[1779123520600,47.43,76385.28,0.18,-0.05819,3e-05,8.85398]
[1779123526640,47.43,76385.79,0.18,-0.05817,3e-05,8.85153]
[1779123531675,47.43,76386.66,0.18,-0.05814,3e-05,8.84786]
[1779123536712,47.43,76386.6,0.18,-0.05814,3e-05,8.84767]
[1779123541749,47.43,76391.19,0.18,-0.05799,3e-05,8.8302]
[1779123546781,47.43,76389.32,0.18,-0.05805,3e-05,8.83689]
[1779123551817,47.43,76388.97,0.18,-0.05805,3e-05,8.83787]
[1779123557861,47.43,76388.92,0.18,-0.05805,3e-05,8.83766]
[1779123563909,47.43,76389.12,0.18,-0.05804,3e-05,8.83653]
[1779123568944,47.43,76388.14,0.18,-0.05807,3e-05,8.83986]
[1779123573979,47.42,76388.22,0.18,-0.05805,3e-05,8.83635]
[1779123579015,47.42,76387.71,0.18,-0.05806,3e-05,8.83793]
[1779123581030,47.42,76371.84,0.18,-0.05857,3e-05,8.89714]
[1779123586065,47.42,76371.72,0.18,-0.05858,3e-05,8.89714]
[1779123591099,47.42,76378.74,0.18,-0.05834,3e-05,8.8705]
[1779123596038,47.42,76378.65,0.18,-0.05835,3e-05,8.8707]
[1779123600962,47.42,76367.11,0.18,-0.05872,3e-05,8.9135]
[1779123601514,47.42,76368.01,0.18,-0.05869,3e-05,8.91]
[1779123607231,47.42,76366.89,0.18,-0.05872,3e-05,8.91359]
[1779123609241,47.42,76364.92,0.18,-0.05878,3e-05,8.92088]
[1779123614276,47.42,76379.59,0.18,-0.0583,3e-05,8.86534]
[1779123619315,47.42,76379.58,0.18,-0.0583,3e-05,8.86517]
[1779123623985,47.42,76401.65,0.18,-0.05759,3e-05,8.7827]
[1779123626274,47.42,76394.23,0.18,-0.05783,3e-05,8.81028]
[1779123632426,47.42,76381.11,0.18,-0.05823,3e-05,8.85608]
[1779123637461,47.41,76374.94,0.18,-0.05842,3e-05,8.87873]
[1779123642497,47.41,76383.05,0.18,-0.05816,3e-05,8.84802]
[1779123647535,47.41,76388.57,0.18,-0.05798,3e-05,8.82705]
[1779123650604,47.41,76389.52,0.18,-0.05795,3e-05,8.8234]
[1779123650617,47.41,76366.33,0.18,-0.0587,3e-05,8.91011]
[1779123656596,47.41,76362.38,0.18,-0.05882,3e-05,8.9243]
[1779123661631,47.41,76351.54,0.18,-0.05917,3e-05,8.96438]
[1779123666696,47.41,76360.53,0.18,-0.05887,3e-05,8.92972]
[1779123671709,47.41,76353.3,0.18,-0.0591,3e-05,8.95622]
[1779123676743,47.4,76344.76,0.18,-0.05937,3e-05,8.9875]
[1779123681778,47.4,76341.15,0.18,-0.05948,3e-05,8.99995]
[1779123686812,47.4,76328.97,0.18,-0.05987,3e-05,9.0446]
[1779123691847,47.4,76322.63,0.18,-0.06004,3e-05,9.0641]
[1779123695876,47.39,76339.65,0.18,-0.05947,3e-05,8.99836]
[1779123700910,47.39,76350.53,0.18,-0.05911,3e-05,8.95624]
[1779123701724,47.39,76350.53,0.18,-0.05911,3e-05,8.95624]
[1779123702171,47.39,76350.53,0.18,-0.05911,3e-05,8.95624]
[1779123702924,47.39,76350.84,0.18,-0.05909,3e-05,8.95472]
[1779123704467,47.39,76350.95,0.18,-0.05909,3e-05,8.95413]
[1779123704584,47.39,76350.95,0.18,-0.05909,3e-05,8.95413]
[1779123704767,47.39,76350.95,0.18,-0.05909,3e-05,8.95413]
[1779123704879,47.39,76350.95,0.18,-0.05909,3e-05,8.95413]
[1779123704888,47.39,76350.95,0.18,-0.05909,3e-05,8.95413]
[1779123704909,47.39,76350.95,0.18,-0.05909,3e-05,8.95413]
[1779123704920,47.39,76350.95,0.18,-0.05909,3e-05,8.95413]
[1779123704927,47.39,76350.95,0.18,-0.05909,3e-05,8.95413]
[1779123704932,47.39,76350.95,0.18,-0.05909,3e-05,8.95413]
[1779123704939,47.39,76350.95,0.18,-0.05909,3e-05,8.95413]
[1779123704948,47.39,76350.95,0.18,-0.05909,3e-05,8.95413]
[1779123704958,47.39,76350.95,0.18,-0.05909,3e-05,8.95413]
[1779123704962,47.39,76350.95,0.18,-0.05909,3e-05,8.95413]
[1779123704968,47.39,76350.95,0.18,-0.05909,3e-05,8.95413]
[1779123704979,47.39,76350.95,0.18,-0.05909,3e-05,8.95413]
[1779123704986,47.39,76350.95,0.18,-0.05909,3e-05,8.95413]
[1779123705006,47.39,76350.95,0.18,-0.05909,3e-05,8.95413]
[1779123705022,47.39,76350.95,0.18,-0.05909,3e-05,8.95413]
[1779123705029,47.39,76350.95,0.18,-0.05909,3e-05,8.95413]
[1779123705051,47.39,76350.95,0.18,-0.05909,3e-05,8.95413]
[1779123705057,47.39,76350.95,0.18,-0.05909,3e-05,8.95413]
[1779123705083,47.39,76350.95,0.18,-0.05909,3e-05,8.95413]
[1779123705108,47.39,76350.95,0.18,-0.05909,3e-05,8.95413]
[1779123705114,47.39,76350.95,0.18,-0.05909,3e-05,8.95413]
[1779123705121,47.39,76350.95,0.18,-0.05909,3e-05,8.95413]
[1779123705132,47.39,76350.95,0.18,-0.05909,3e-05,8.95413]
[1779123705137,47.39,76350.95,0.18,-0.05909,3e-05,8.95413]
[1779123705141,47.39,76350.95,0.18,-0.05909,3e-05,8.95413]
[1779123705146,47.39,76350.95,0.18,-0.05909,3e-05,8.95413]
[1779123705152,47.39,76350.95,0.18,-0.05909,3e-05,8.95413]
[1779123705165,47.39,76350.95,0.18,-0.05909,3e-05,8.95413]
[1779123705144,47.39,76372.85,0.18,-0.05838,3e-05,8.87176]
[1779123705704,47.39,76372.85,0.18,-0.05838,3e-05,8.87176]
[1779123705922,47.39,76372.85,0.18,-0.05838,3e-05,8.87176]
[1779123707964,47.39,76392.87,0.18,-0.05773,3e-05,8.79671]
[1779123711048,47.39,76398.74,0.18,-0.05754,3e-05,8.77441]
[1779123711050,47.39,76398.74,0.18,-0.05754,3e-05,8.77441]
[1779123711061,47.39,76398.74,0.18,-0.05754,3e-05,8.77441]
[1779123711102,47.39,76399.21,0.18,-0.05752,3e-05,8.77269]
[1779123714380,47.39,76399.49,0.18,-0.05751,3e-05,8.77178]
[1779123714492,47.39,76399.49,0.18,-0.05751,3e-05,8.77178]
[1779123715012,47.39,76402.05,0.18,-0.05743,3e-05,8.76231]
[1779123715765,47.39,76402.05,0.18,-0.05743,3e-05,8.76231]
[1779123715801,47.39,76402.05,0.18,-0.05743,3e-05,8.76231]
[1779123715806,47.39,76402.05,0.18,-0.05743,3e-05,8.76231]
[1779123715811,47.39,76402.05,0.18,-0.05743,3e-05,8.76231]
[1779123715821,47.39,76402.05,0.18,-0.05743,3e-05,8.76231]
[1779123715826,47.39,76402.05,0.18,-0.05743,3e-05,8.76231]
[1779123715831,47.39,76402.05,0.18,-0.05743,3e-05,8.76231]
[1779123715837,47.39,76402.05,0.18,-0.05743,3e-05,8.76231]
[1779123715846,47.39,76402.05,0.18,-0.05743,3e-05,8.76231]
[1779123715852,47.39,76402.05,0.18,-0.05743,3e-05,8.76231]
[1779123715856,47.39,76402.05,0.18,-0.05743,3e-05,8.76231]
[1779123715862,47.39,76402.05,0.18,-0.05743,3e-05,8.76231]
[1779123716020,47.39,76408.23,0.18,-0.05724,3e-05,8.73942]
[1779123716451,47.39,76408.23,0.18,-0.05724,3e-05,8.73942]
[1779123716453,47.39,76408.23,0.18,-0.05724,3e-05,8.73942]
[1779123716461,47.39,76408.23,0.18,-0.05724,3e-05,8.73942]
[1779123717023,47.39,76412.11,0.18,-0.05711,3e-05,8.72509]
[1779123718465,47.39,76414.21,0.18,-0.05704,3e-05,8.717]
[1779123718476,47.39,76414.21,0.18,-0.05704,3e-05,8.717]
[1779123718486,47.39,76414.21,0.18,-0.05704,3e-05,8.717]
[1779123719121,47.39,76414.21,0.18,-0.05704,3e-05,8.717]
[1779123719132,47.39,76414.21,0.18,-0.05704,3e-05,8.717]
[1779123719215,47.38,76414.38,0.18,-0.05701,3e-05,8.71347]
[1779123720459,47.38,76414.45,0.18,-0.05701,3e-05,8.71294]
[1779123720468,47.38,76414.45,0.18,-0.05701,3e-05,8.71294]
[1779123721051,47.38,76416.17,0.18,-0.05695,3e-05,8.7063]
[1779123726086,47.38,76419.56,0.18,-0.05685,3e-05,8.69452]
[1779123731120,47.38,76421.86,0.18,-0.05679,3e-05,8.68687]
[1779123734510,47.38,76422.08,0.18,-0.05678,3e-05,8.68661]
[1779123734720,47.38,76422.08,0.18,-0.05678,3e-05,8.68661]
[1779123735149,47.38,76429.03,0.18,-0.05657,3e-05,8.66113]
[1779123738170,47.38,76443.75,0.18,-0.0561,3e-05,8.60597]
[1779123743206,47.38,76454.03,0.18,-0.05576,3e-05,8.56623]
[1779123743428,47.38,76454.03,0.18,-0.05576,3e-05,8.56623]
[1779123743434,47.38,76454.03,0.18,-0.05576,3e-05,8.56623]
[1779123744217,47.38,76455.11,0.18,-0.05572,3e-05,8.56192]
[1779123749248,47.37,76457.21,0.18,-0.05562,3e-05,8.54979]
[1779123754285,47.36,76454.81,0.18,-0.05567,3e-05,8.55418]
[1779123759320,47.36,76446.29,0.18,-0.05592,3e-05,8.58386]
[1779123763508,47.36,76442.96,0.18,-0.05602,3e-05,8.59543]
[1779123763546,47.36,76442.68,0.18,-0.05602,3e-05,8.59533]
[1779123765365,47.35,76423.81,0.18,-0.05661,3e-05,8.66447]
[1779123767283,47.35,76421.19,0.18,-0.05669,3e-05,8.67377]
[1779123772413,47.35,76418.85,0.18,-0.05675,3e-05,8.68102]
[1779123773348,47.35,76418.85,0.18,-0.05675,3e-05,8.68102]
[1779123778456,47.35,76429.92,0.18,-0.05639,3e-05,8.63879]
[1779123780819,47.35,76432.79,0.18,-0.0563,3e-05,8.62821]
[1779123780893,47.35,76438.49,0.18,-0.05612,3e-05,8.60693]
[1779123787518,47.34,76448.86,0.18,-0.05578,3e-05,8.56737]
[1779123792559,47.34,76449.38,0.18,-0.05575,3e-05,8.56413]
[1779123795408,47.34,76453.3,0.18,-0.05562,3e-05,8.54909]
[1779123795746,47.34,76453.3,0.18,-0.05562,3e-05,8.54909]
[1779123796030,47.34,76453.3,0.18,-0.05562,3e-05,8.54909]
[1779123796089,47.34,76453.3,0.18,-0.05562,3e-05,8.54909]
[1779123796125,47.34,76453.3,0.18,-0.05562,3e-05,8.54909]
[1779123796129,47.34,76453.3,0.18,-0.05562,3e-05,8.54909]
[1779123796170,47.34,76453.3,0.18,-0.05562,3e-05,8.54909]
[1779123796230,47.34,76453.3,0.18,-0.05562,3e-05,8.54909]
[1779123796262,47.34,76453.3,0.18,-0.05562,3e-05,8.54909]
[1779123796255,47.34,76480.87,0.18,-0.05477,3e-05,8.44811]
[1779123796423,47.34,76480.87,0.18,-0.05477,3e-05,8.44811]
[1779123796961,47.34,76480.87,0.18,-0.05477,3e-05,8.44811]
[1779123796976,47.34,76480.87,0.18,-0.05477,3e-05,8.44811]
[1779123797027,47.34,76489.79,0.18,-0.0545,3e-05,8.4157]
[1779123802634,47.34,76495.77,0.18,-0.0543,3e-05,8.39293]
[1779123803875,47.34,76495.77,0.18,-0.0543,3e-05,8.39293]
[1779123803913,47.34,76496.06,0.18,-0.05429,3e-05,8.39176]
[1779123810052,47.34,76489.02,0.18,-0.05451,3e-05,8.41707]
[1779123811716,47.34,76483.08,0.18,-0.05469,3e-05,8.43852]
[1779123812016,47.34,76483.08,0.18,-0.05469,3e-05,8.43852]
[1779123817739,47.33,76471.76,0.18,-0.05501,3e-05,8.47579]
[1779123822774,47.33,76472.75,0.18,-0.05497,3e-05,8.47126]
[1779123827809,47.33,76479.65,0.18,-0.05475,3e-05,8.44525]
[1779123830830,47.33,76494.7,0.18,-0.05429,3e-05,8.39016]
[1779123835865,47.33,76497.27,0.18,-0.05421,3e-05,8.38047]
[1779123840900,47.33,76494.2,0.18,-0.0543,3e-05,8.39142]
[1779123844930,47.33,76512.93,0.18,-0.05373,3e-05,8.32352]
[1779123849973,47.33,76508.84,0.18,-0.05385,3e-05,8.33852]
[1779123855010,47.33,76504.89,0.18,-0.05398,3e-05,8.35295]
[1779123858032,47.33,76485.18,0.18,-0.05458,3e-05,8.42439]
[1779123863069,47.33,76492.88,0.18,-0.05434,3e-05,8.39597]
[1779123868104,47.32,76493.15,0.18,-0.05433,3e-05,8.39467]
[1779123873139,47.32,76488.42,0.18,-0.05445,3e-05,8.40855]
[1779123878174,47.32,76491.15,0.18,-0.05436,3e-05,8.39827]
[1779123883210,47.32,76488.52,0.18,-0.05444,3e-05,8.40744]
[1779123886733,47.32,76485.89,0.18,-0.05452,3e-05,8.41673]
[1779123887155,47.32,76485.89,0.18,-0.05452,3e-05,8.41673]
[1779123887236,47.32,76489.15,0.18,-0.05442,3e-05,8.4048]
[1779123888154,47.32,76489.15,0.18,-0.05442,3e-05,8.4048]
[1779123888244,47.32,76490.66,0.18,-0.05437,3e-05,8.39924]
[1779123889217,47.32,76490.66,0.18,-0.05437,3e-05,8.39924]
[1779123889252,47.32,76492.49,0.18,-0.05432,3e-05,8.39251]
[1779123894286,47.32,76496.85,0.18,-0.05418,3e-05,8.37647]
[1779123899323,47.32,76499.24,0.18,-0.05411,3e-05,8.36772]
[1779123904356,47.32,76497.46,0.18,-0.05416,3e-05,8.37413]
[1779123907380,47.32,76479.79,0.18,-0.0547,3e-05,8.4382]
[1779123912421,47.32,76495.04,0.18,-0.05423,3e-05,8.38254]
[1779123918458,47.32,76498.79,0.18,-0.05412,3e-05,8.36873]
[1779123923494,47.32,76500.68,0.18,-0.05406,3e-05,8.36183]
[1779123928529,47.32,76504.4,0.18,-0.05395,3e-05,8.34838]
[1779123933563,47.32,76502.0,0.18,-0.054,3e-05,8.35432]
[1779123934863,47.32,76487.14,0.18,-0.05446,3e-05,8.40815]
[1779123940612,47.32,76484.1,0.18,-0.05455,3e-05,8.41894]
[1779123945647,47.32,76485.87,0.18,-0.05449,3e-05,8.41205]
[1779123950682,47.32,76490.56,0.18,-0.05434,3e-05,8.39462]
[1779123955717,47.32,76502.46,0.18,-0.05398,3e-05,8.35135]
[1779123960756,47.32,76507.07,0.18,-0.05384,3e-05,8.33478]
[1779123964557,47.32,76503.43,0.18,-0.05395,3e-05,8.34802]
[1779123966133,47.32,76505.9,0.18,-0.05387,3e-05,8.33913]
[1779123966280,47.32,76520.69,0.18,-0.05343,3e-05,8.28586]
[1779123967976,47.32,76520.69,0.18,-0.05343,3e-05,8.28586]
[1779123968470,47.32,76541.68,0.18,-0.0528,3e-05,8.21074]
[1779123969010,47.32,76541.68,0.18,-0.0528,3e-05,8.21074]
[1779123969316,47.32,76541.68,0.18,-0.0528,3e-05,8.21074]
[1779123969504,47.32,76554.36,0.18,-0.05242,3e-05,8.16571]
[1779123970203,47.32,76554.36,0.18,-0.05242,3e-05,8.16571]
[1779123970456,47.32,76559.49,0.18,-0.05227,3e-05,8.14768]
[1779123973007,47.32,76550.15,0.18,-0.05255,3e-05,8.18127]
[1779123974647,47.32,76539.29,0.18,-0.05288,3e-05,8.22097]
[1779123974860,47.32,76539.29,0.18,-0.05288,3e-05,8.22097]
[1779123975338,47.32,76536.91,0.18,-0.05296,3e-05,8.2295]
[1779123976669,47.32,76536.91,0.18,-0.05296,3e-05,8.22972]
[1779123976686,47.32,76536.91,0.18,-0.05296,3e-05,8.22972]
[1779123976868,47.32,76539.42,0.18,-0.05288,3e-05,8.22088]
[1779123978702,47.32,76544.99,0.18,-0.05272,3e-05,8.20109]
[1779123979603,47.32,76548.21,0.18,-0.05262,3e-05,8.18974]
[1779123980117,47.32,76548.21,0.18,-0.05262,3e-05,8.18974]
[1779123980170,47.32,76567.99,0.18,-0.05204,3e-05,8.11931]
[1779123980756,47.32,76567.99,0.18,-0.05204,3e-05,8.11931]
[1779123980903,47.32,76567.99,0.18,-0.05204,3e-05,8.11949]
[1779123982833,47.32,76568.68,0.18,-0.05202,3e-05,8.11704]
[1779123982919,47.32,76567.44,0.18,-0.05206,3e-05,8.12213]
[1779123985617,47.32,76562.34,0.18,-0.05221,3e-05,8.14057]
[1779123985772,47.32,76562.34,0.18,-0.05221,3e-05,8.14057]
[1779123985786,47.32,76562.34,0.18,-0.05221,3e-05,8.14057]
[1779123985941,47.33,76554.54,0.18,-0.05245,3e-05,8.16895]
[1779123989796,47.33,76558.97,0.18,-0.05233,3e-05,8.15414]
[1779123989963,47.33,76561.6,0.18,-0.05225,3e-05,8.14505]
[1779123995000,47.33,76567.07,0.18,-0.05209,3e-05,8.1244]
[1779123998599,47.33,76554.32,0.18,-0.05247,3e-05,8.17067]
[1779123999235,47.34,76553.97,0.18,-0.05248,3e-05,8.17214]
[1779124003107,47.34,76544.58,0.18,-0.05277,3e-05,8.20633]
[1779124004831,47.34,76542.36,0.18,-0.05284,3e-05,8.21466]
[1779124010104,47.34,76544.93,0.18,-0.05277,3e-05,8.20646]
[1779124016146,47.34,76546.63,0.18,-0.05273,3e-05,8.20144]
[1779124021181,47.34,76556.0,0.18,-0.05246,3e-05,8.16899]
[1779124026217,47.35,76566.92,0.18,-0.05214,3e-05,8.13146]
[1779124031253,47.35,76561.32,0.18,-0.05232,3e-05,8.15283]
[1779124036289,47.35,76558.8,0.18,-0.0524,3e-05,8.16284]
[1779124036863,47.35,76558.8,0.18,-0.0524,3e-05,8.16284]
[1779124036883,47.35,76558.8,0.18,-0.0524,3e-05,8.16284]
[1779124037462,47.35,76558.8,0.18,-0.0524,3e-05,8.16284]
[1779124037530,47.35,76558.8,0.18,-0.0524,3e-05,8.16284]
[1779124037569,47.35,76569.74,0.18,-0.05208,3e-05,8.12375]
[1779124039791,47.35,76570.32,0.18,-0.05206,3e-05,8.12181]
[1779124040245,47.35,76570.32,0.18,-0.05206,3e-05,8.12181]
[1779124040320,47.35,76571.99,0.18,-0.05201,3e-05,8.11575]
[1779124041787,47.35,76572.42,0.18,-0.052,3e-05,8.1141]
[1779124042330,47.35,76580.18,0.18,-0.05177,3e-05,8.08648]
[1779124047364,47.35,76590.23,0.18,-0.05146,3e-05,8.0498]
[1779124052400,47.35,76583.49,0.18,-0.05164,3e-05,8.07019]
[1779124057436,47.35,76574.97,0.18,-0.05191,3e-05,8.10216]
[1779124062478,47.36,76561.88,0.18,-0.0523,3e-05,8.15016]
[1779124067514,47.36,76550.89,0.18,-0.05264,3e-05,8.19056]
[1779124070447,47.36,76545.96,0.18,-0.05279,3e-05,8.20854]
[1779124072324,47.36,76537.66,0.18,-0.05304,3e-05,8.23856]
[1779124072549,47.36,76535.43,0.18,-0.05311,3e-05,8.24668]
[1779124077584,47.36,76542.5,0.18,-0.0529,3e-05,8.22191]
[1779124078436,47.36,76542.5,0.18,-0.0529,3e-05,8.22191]
[1779124078591,47.36,76546.15,0.18,-0.05279,3e-05,8.20899]
[1779124083628,47.36,76558.1,0.18,-0.05245,3e-05,8.16721]
[1779124088662,47.37,76558.13,0.18,-0.05245,3e-05,8.16819]
[1779124092850,47.37,76551.58,0.18,-0.05265,3e-05,8.1922]
[1779124093767,47.37,76547.02,0.18,-0.05279,3e-05,8.20888]
[1779124097674,47.37,76529.39,0.18,-0.05332,3e-05,8.2724]
[1779124097766,47.37,76521.67,0.18,-0.05356,3e-05,8.30021]
[1779124098741,47.37,76521.67,0.18,-0.05356,3e-05,8.30021]
[1779124104779,47.37,76525.54,0.18,-0.05344,3e-05,8.28648]
[1779124109815,47.37,76529.16,0.18,-0.05333,3e-05,8.27365]
[1779124114850,47.37,76527.44,0.18,-0.05337,3e-05,8.27729]
[1779124119885,47.37,76516.72,0.18,-0.0537,3e-05,8.31604]
[1779124125120,47.37,76521.69,0.18,-0.05355,3e-05,8.29812]
[1779124127164,47.37,76532.45,0.18,-0.05322,3e-05,8.2595]
[1779124127325,47.37,76532.45,0.18,-0.05322,3e-05,8.2595]
[1779124130778,47.37,76534.93,0.18,-0.05315,3e-05,8.25099]
[1779124132977,47.37,76520.31,0.18,-0.05359,3e-05,8.30366]
[1779124138011,47.37,76522.05,0.18,-0.05354,3e-05,8.29747]
[1779124143047,47.37,76522.85,0.18,-0.05352,3e-05,8.29466]
[1779124148083,47.37,76518.69,0.18,-0.05364,3e-05,8.30968]
[1779124153117,47.37,76519.55,0.18,-0.05362,3e-05,8.30655]
[1779124154664,47.37,76519.55,0.18,-0.05362,3e-05,8.30655]
[1779124155594,47.37,76518.52,0.18,-0.05365,3e-05,8.31025]
[1779124155670,47.37,76503.93,0.18,-0.05409,3e-05,8.36286]
[1779124156516,47.37,76503.93,0.18,-0.05409,3e-05,8.36286]
[1779124156574,47.37,76500.42,0.18,-0.0542,3e-05,8.37553]
[1779124159712,47.37,76501.3,0.18,-0.05417,3e-05,8.37214]
[1779124160168,47.37,76501.35,0.18,-0.05417,3e-05,8.37175]
[1779124165204,47.37,76498.38,0.18,-0.05425,3e-05,8.38195]
[1779124170239,47.37,76493.1,0.18,-0.05441,3e-05,8.40034]
[1779124173876,47.37,76497.51,0.18,-0.05425,3e-05,8.38111]
[1779124179303,47.37,76513.07,0.18,-0.05377,3e-05,8.32442]
[1779124184338,47.37,76516.15,0.18,-0.05368,3e-05,8.31325]
[1779124186080,47.37,76514.74,0.18,-0.05372,3e-05,8.31831]
[1779124191387,47.37,76510.36,0.18,-0.05385,3e-05,8.33386]
[1779124192162,47.37,76510.36,0.18,-0.05385,3e-05,8.33386]
[1779124194196,47.37,76511.61,0.18,-0.05382,3e-05,8.32926]
[1779124199443,47.37,76512.28,0.18,-0.05379,3e-05,8.32663]
[1779124204479,47.37,76508.63,0.18,-0.0539,3e-05,8.33962]
[1779124209483,47.36,76511.14,0.18,-0.05383,3e-05,8.33039]
[1779124210470,47.36,76520.24,0.18,-0.05355,3e-05,8.29758]
[1779124215558,47.36,76526.91,0.18,-0.05335,3e-05,8.27374]
[1779124220593,47.37,76528.79,0.18,-0.0533,3e-05,8.26727]
[1779124221642,47.37,76528.79,0.18,-0.0533,3e-05,8.26727]
[1779124221654,47.37,76528.79,0.18,-0.0533,3e-05,8.26727]
[1779124221668,47.37,76530.92,0.18,-0.05323,3e-05,8.25969]
[1779124222331,47.37,76530.92,0.18,-0.05323,3e-05,8.25969]
[1779124222605,47.37,76531.34,0.18,-0.05322,3e-05,8.25826]
[1779124224560,47.37,76537.25,0.18,-0.05304,3e-05,8.23716]
[1779124224587,47.37,76537.25,0.18,-0.05304,3e-05,8.23716]
[1779124224637,47.37,76541.27,0.18,-0.05292,3e-05,8.22288]
[1779124229658,47.37,76541.74,0.18,-0.05292,3e-05,8.22216]
[1779124234690,47.37,76542.27,0.18,-0.05289,3e-05,8.21852]
[1779124239729,47.37,76553.91,0.18,-0.05256,3e-05,8.17819]
[1779124244762,47.38,76540.76,0.18,-0.05296,3e-05,8.22655]
[1779124249797,47.38,76543.5,0.18,-0.05289,3e-05,8.21777]
[1779124254832,47.38,76542.75,0.18,-0.05292,3e-05,8.22152]
[1779124259870,47.38,76542.21,0.18,-0.05294,3e-05,8.2245]
[1779124263342,47.39,76542.34,0.18,-0.05294,3e-05,8.22465]
[1779124263364,47.39,76542.34,0.18,-0.05294,3e-05,8.22465]
[1779124263408,47.39,76538.5,0.18,-0.05306,3e-05,8.23861]
[1779124264318,47.39,76538.5,0.18,-0.05306,3e-05,8.23861]
[1779124265361,47.39,76532.26,0.18,-0.05325,3e-05,8.26117]
[1779124265618,47.39,76532.26,0.18,-0.05325,3e-05,8.26117]
[1779124265768,47.39,76525.35,0.18,-0.05346,3e-05,8.28611]
[1779124270944,47.39,76521.29,0.18,-0.05358,3e-05,8.30107]
[1779124273476,47.39,76525.05,0.18,-0.05347,3e-05,8.28764]
[1779124273485,47.39,76525.05,0.18,-0.05347,3e-05,8.28764]
[1779124273486,47.39,76525.35,0.18,-0.05346,3e-05,8.28673]
[1779124276776,47.39,76525.6,0.18,-0.05346,3e-05,8.28593]
[1779124278904,47.39,76541.37,0.18,-0.05299,3e-05,8.22989]
[1779124286049,47.39,76542.26,0.18,-0.05297,3e-05,8.22788]
[1779124291084,47.39,76544.02,0.18,-0.05291,3e-05,8.2194]
[1779124296191,47.39,76540.92,0.18,-0.053,3e-05,8.231]
[1779124296591,47.39,76540.92,0.18,-0.053,3e-05,8.231]
[1779124296666,47.4,76545.84,0.18,-0.05286,3e-05,8.21365]
[1779124297147,47.4,76545.84,0.18,-0.05286,3e-05,8.21365]
[1779124297215,47.4,76556.54,0.18,-0.05254,3e-05,8.17549]
[1779124299084,47.4,76556.54,0.18,-0.05254,3e-05,8.17563]
[1779124299156,47.4,76556.65,0.18,-0.05254,3e-05,8.17538]
[1779124304187,47.4,76556.87,0.18,-0.05254,3e-05,8.17581]
[1779124305260,47.4,76556.87,0.18,-0.05254,3e-05,8.17581]
[1779124305299,47.4,76556.97,0.18,-0.05254,3e-05,8.17566]
[1779124312245,47.4,76558.42,0.18,-0.05251,3e-05,8.17195]
[1779124317279,47.4,76555.04,0.18,-0.05262,3e-05,8.18478]
[1779124322314,47.41,76545.85,0.18,-0.0529,3e-05,8.21845]
[1779124327350,47.41,76539.55,0.18,-0.05309,3e-05,8.24156]
[1779124328371,47.41,76539.55,0.18,-0.05309,3e-05,8.24156]
[1779124328786,47.41,76539.55,0.18,-0.05309,3e-05,8.24156]
[1779124328848,47.41,76537.79,0.18,-0.05314,3e-05,8.24795]
[1779124334399,47.41,76533.24,0.18,-0.05328,3e-05,8.26464]
[1779124339434,47.41,76534.83,0.18,-0.05324,3e-05,8.25929]
[1779124344469,47.41,76534.05,0.18,-0.05326,3e-05,8.26242]
[1779124349504,47.41,76534.27,0.18,-0.05326,3e-05,8.26194]
[1779124354540,47.41,76532.85,0.18,-0.05329,3e-05,8.26453]
[1779124359575,47.41,76531.49,0.18,-0.05333,3e-05,8.26969]
[1779124364609,47.41,76528.48,0.18,-0.05342,3e-05,8.28057]
[1779124369644,47.41,76530.72,0.18,-0.05336,3e-05,8.27271]
[1779124374681,47.41,76529.54,0.18,-0.05339,3e-05,8.27716]
[1779124379715,47.41,76523.0,0.18,-0.05359,3e-05,8.30081]
[1779124384286,47.41,76514.85,0.18,-0.05384,3e-05,8.33002]
[1779124389784,47.41,76507.35,0.18,-0.05406,3e-05,8.35666]
[1779124394820,47.41,76505.82,0.18,-0.05411,3e-05,8.36175]
[1779124399854,47.41,76504.26,0.18,-0.05415,3e-05,8.36687]
[1779124400832,47.41,76504.26,0.18,-0.05415,3e-05,8.36687]
[1779124404894,47.41,76507.27,0.18,-0.05405,3e-05,8.35559]
[1779124409925,47.41,76503.59,0.18,-0.05416,3e-05,8.36835]
[1779124414961,47.41,76498.09,0.18,-0.05431,3e-05,8.38486]
[1779124420954,47.41,76498.94,0.18,-0.05428,3e-05,8.38099]
[1779124426038,47.4,76500.72,0.18,-0.05422,3e-05,8.37393]
[1779124431072,47.4,76505.37,0.18,-0.05407,3e-05,8.35658]
[1779124432578,47.4,76505.37,0.18,-0.05407,3e-05,8.35658]
[1779124433371,47.4,76499.23,0.18,-0.05426,3e-05,8.37867]
[1779124433383,47.4,76499.23,0.18,-0.05426,3e-05,8.37867]
[1779124433437,47.4,76487.77,0.18,-0.05461,3e-05,8.41996]
[1779124435673,47.4,76487.54,0.18,-0.05461,3e-05,8.4208]
[1779124435827,47.4,76486.57,0.18,-0.05464,3e-05,8.42407]
[1779124436525,47.4,76486.57,0.18,-0.05464,3e-05,8.42407]
[1779124436541,47.4,76486.57,0.18,-0.05464,3e-05,8.42407]
[1779124436616,47.4,76486.48,0.18,-0.05464,3e-05,8.42428]
[1779124437343,47.4,76486.48,0.18,-0.05464,3e-05,8.42428]
[1779124437403,47.4,76488.06,0.18,-0.05459,3e-05,8.41843]
[1779124443157,47.4,76495.19,0.18,-0.05437,3e-05,8.39214]
[1779124448192,47.4,76495.74,0.18,-0.05435,3e-05,8.3898]
[1779124451683,47.4,76493.9,0.18,-0.05441,3e-05,8.39633]
[1779124451767,47.4,76500.37,0.18,-0.05421,3e-05,8.37279]
[1779124452523,47.4,76500.37,0.18,-0.05421,3e-05,8.37279]
[1779124452586,47.4,76505.08,0.18,-0.05406,3e-05,8.3557]
[1779124455769,47.4,76505.06,0.18,-0.05406,3e-05,8.35574]
[1779124455784,47.4,76501.45,0.18,-0.05417,3e-05,8.36876]
[1779124461284,47.4,76505.05,0.18,-0.05406,3e-05,8.35563]
[1779124466318,47.4,76505.58,0.18,-0.05405,3e-05,8.35368]
[1779124471354,47.4,76503.94,0.18,-0.05408,3e-05,8.35671]
[1779124476389,47.4,76503.43,0.18,-0.05409,3e-05,8.35851]
[1779124481424,47.4,76505.9,0.18,-0.05402,3e-05,8.34954]
[1779124487466,47.4,76507.46,0.18,-0.05397,3e-05,8.34396]
[1779124490251,47.4,76512.87,0.18,-0.05381,3e-05,8.32449]
[1779124495522,47.4,76510.23,0.18,-0.05389,3e-05,8.33418]
[1779124500557,47.4,76511.52,0.18,-0.05385,3e-05,8.32969]
[1779124502652,47.4,76511.58,0.18,-0.05385,3e-05,8.3295]
[1779124506655,47.4,76531.82,0.18,-0.05324,3e-05,8.25703]
[1779124512626,47.4,76530.25,0.18,-0.05329,3e-05,8.26335]
[1779124518693,47.4,76532.85,0.18,-0.05322,3e-05,8.25505]
[1779124523729,47.4,76547.55,0.18,-0.05279,3e-05,8.2029]
[1779124528763,47.4,76551.23,0.18,-0.05267,3e-05,8.18905]
[1779124533798,47.4,76549.41,0.18,-0.05272,3e-05,8.19403]
[1779124538833,47.41,76544.04,0.18,-0.05289,3e-05,8.21431]
[1779124543872,47.41,76537.5,0.18,-0.05309,3e-05,8.23871]
[1779124548903,47.41,76538.98,0.18,-0.05306,3e-05,8.23432]
[1779124553941,47.41,76529.75,0.18,-0.05334,3e-05,8.26823]
[1779124558974,47.42,76535.02,0.18,-0.05319,3e-05,8.25]
[1779124564009,47.42,76544.53,0.18,-0.05291,3e-05,8.21684]
[1779124569043,47.42,76545.19,0.18,-0.0529,3e-05,8.21514]
[1779124574078,47.42,76553.62,0.18,-0.05265,3e-05,8.1858]
[1779124579114,47.42,76557.69,0.18,-0.05254,3e-05,8.17227]
[1779124582278,47.42,76569.47,0.18,-0.05219,3e-05,8.13101]
[1779124582304,47.42,76599.49,0.18,-0.05131,3e-05,8.02493]
[1779124583232,47.42,76599.49,0.18,-0.05131,3e-05,8.02493]
[1779124583274,47.42,76608.22,0.18,-0.05106,3e-05,7.99377]
[1779124585501,47.42,76608.12,0.18,-0.05106,3e-05,7.99381]
[1779124585505,47.42,76603.28,0.18,-0.05119,3e-05,8.0105]
[1779124589989,47.42,76603.37,0.18,-0.05118,3e-05,8.00906]
[1779124590038,47.42,76602.25,0.18,-0.05121,3e-05,8.01271]
[1779124595963,47.42,76613.35,0.18,-0.05087,3e-05,7.96985]
[1779124597871,47.41,76623.65,0.18,-0.05056,3e-05,7.93334]
[1779124597935,47.41,76636.0,0.18,-0.05021,3e-05,7.8898]
[1779124598198,47.41,76636.0,0.18,-0.05021,3e-05,7.8898]
[1779124598265,47.41,76636.0,0.18,-0.05021,3e-05,7.8898]
[1779124598280,47.41,76642.72,0.18,-0.05001,3e-05,7.86642]
[1779124604085,47.41,76640.01,0.18,-0.05009,3e-05,7.87537]
[1779124604097,47.41,76640.01,0.18,-0.05009,3e-05,7.87537]
[1779124604327,47.41,76640.04,0.18,-0.05009,3e-05,7.8752]
[1779124610101,47.41,76632.81,0.18,-0.05029,3e-05,7.90009]
[1779124615415,47.41,76616.46,0.18,-0.05075,3e-05,7.95625]
[1779124620449,47.41,76614.25,0.18,-0.05081,3e-05,7.96298]
[1779124625472,47.41,76618.75,0.18,-0.05067,3e-05,7.9464]
[1779124630521,47.4,76615.39,0.18,-0.05076,3e-05,7.95699]
[1779124635554,47.4,76614.7,0.18,-0.05077,3e-05,7.95845]
[1779124640589,47.4,76616.71,0.18,-0.0507,3e-05,7.95016]
[1779124645624,47.4,76617.48,0.18,-0.05068,3e-05,7.94655]
[1779124650659,47.39,76618.29,0.18,-0.05064,3e-05,7.94282]
[1779124655694,47.39,76627.65,0.18,-0.05035,3e-05,7.90658]
[1779124660729,47.39,76634.57,0.18,-0.05015,3e-05,7.88181]
[1779124665765,47.39,76635.76,0.18,-0.05011,3e-05,7.87735]
[1779124670804,47.39,76624.76,0.18,-0.05042,3e-05,7.91525]
[1779124676857,47.39,76620.04,0.18,-0.05056,3e-05,7.93113]
[1779124679864,47.38,76602.67,0.18,-0.05105,3e-05,7.99115]
[1779124684898,47.38,76596.41,0.18,-0.05122,3e-05,8.01182]
[1779124689932,47.38,76602.82,0.18,-0.05103,3e-05,7.98856]
[1779124694969,47.38,76610.44,0.18,-0.0508,3e-05,7.96063]
[1779124700006,47.38,76610.76,0.18,-0.05078,3e-05,7.95853]
[1779124705038,47.37,76612.37,0.18,-0.05073,3e-05,7.95192]
[1779124710091,47.37,76610.63,0.18,-0.05077,3e-05,7.95705]
[1779124715113,47.37,76609.59,0.18,-0.05078,3e-05,7.95694]
[1779124720153,47.37,76611.55,0.18,-0.05071,3e-05,7.94912]
[1779124725188,47.36,76622.58,0.18,-0.05039,3e-05,7.90976]
[1779124730224,47.36,76625.24,0.18,-0.05031,3e-05,7.89991]
[1779124735258,47.36,76625.81,0.18,-0.05029,3e-05,7.89742]
[1779124740293,47.36,76631.1,0.18,-0.05013,3e-05,7.87851]
[1779124745331,47.36,76631.18,0.18,-0.05013,3e-05,7.87789]
[1779124747293,47.36,76631.18,0.18,-0.05013,3e-05,7.87789]
[1779124747296,47.36,76631.18,0.18,-0.05013,3e-05,7.87789]
[1779124747300,47.36,76634.08,0.18,-0.05004,3e-05,7.86766]
[1779124747401,47.36,76634.08,0.18,-0.05004,3e-05,7.86766]
[1779124747439,47.36,76642.34,0.18,-0.04981,3e-05,7.83894]
[1779124748588,47.36,76642.34,0.18,-0.04981,3e-05,7.83894]
[1779124748700,47.36,76642.34,0.18,-0.04981,3e-05,7.83894]
[1779124748801,47.36,76646.22,0.18,-0.0497,3e-05,7.82538]
[1779124750320,47.36,76646.22,0.18,-0.0497,3e-05,7.82538]
[1779124750327,47.36,76645.94,0.18,-0.0497,3e-05,7.82635]
[1779124750600,47.36,76645.94,0.18,-0.0497,3e-05,7.82635]
[1779124750604,47.36,76645.94,0.18,-0.0497,3e-05,7.82635]
[1779124750627,47.36,76645.93,0.18,-0.0497,3e-05,7.82639]
[1779124755671,47.36,76648.06,0.18,-0.04964,3e-05,7.81876]
[1779124761132,47.36,76631.38,0.18,-0.05012,3e-05,7.87653]
[1779124766479,47.36,76618.66,0.18,-0.05048,3e-05,7.92014]
[1779124771625,47.36,76617.32,0.18,-0.05051,3e-05,7.92428]
[1779124774537,47.36,76597.42,0.18,-0.05107,3e-05,7.99106]
[1779124779573,47.36,76599.68,0.18,-0.05101,3e-05,7.98356]
[1779124785617,47.36,76613.33,0.18,-0.05061,3e-05,7.93545]
[1779124790650,47.35,76619.55,0.18,-0.05042,3e-05,7.913]
[1779124795685,47.35,76622.14,0.18,-0.05034,3e-05,7.90336]
[1779124800720,47.35,76609.74,0.18,-0.0507,3e-05,7.94611]
[1779124805767,47.35,76612.06,0.18,-0.05062,3e-05,7.93731]
[1779124810776,47.35,76595.63,0.18,-0.0511,3e-05,7.99436]
[1779124816215,47.35,76602.98,0.18,-0.05088,3e-05,7.96824]
[1779124816220,47.35,76602.98,0.18,-0.05088,3e-05,7.96824]
[1779124816308,47.35,76612.21,0.18,-0.05061,3e-05,7.93549]
[1779124821872,47.34,76611.48,0.18,-0.05062,3e-05,7.93725]
[1779124826904,47.34,76616.92,0.18,-0.05046,3e-05,7.91732]
[1779124831940,47.34,76628.94,0.18,-0.0501,3e-05,7.87216]
[1779124836982,47.34,76629.52,0.18,-0.05008,3e-05,7.86992]
[1779124842011,47.34,76626.44,0.18,-0.05016,3e-05,7.88033]
[1779124847052,47.34,76620.7,0.18,-0.05032,3e-05,7.90001]
[1779124849210,47.34,76604.15,0.18,-0.0508,3e-05,7.95767]
[1779124852315,47.34,76599.56,0.18,-0.05093,3e-05,7.97343]
[1779124852350,47.34,76586.74,0.18,-0.0513,3e-05,8.01865]
[1779124855101,47.34,76569.89,0.18,-0.0518,3e-05,8.07867]
[1779124860136,47.34,76562.54,0.18,-0.05203,3e-05,8.10644]
[1779124865172,47.35,76559.29,0.18,-0.05214,3e-05,8.11958]
[1779124870206,47.35,76551.74,0.18,-0.05238,3e-05,8.14777]
[1779124874234,47.35,76567.34,0.18,-0.05192,3e-05,8.09347]
[1779124878831,47.36,76564.14,0.18,-0.05203,3e-05,8.10617]
[1779124879269,47.36,76568.8,0.18,-0.05189,3e-05,8.08965]
[1779124880581,47.36,76581.35,0.18,-0.05152,3e-05,8.04528]
[1779124881283,47.36,76589.97,0.18,-0.05127,3e-05,8.01498]
[1779124882847,47.36,76591.27,0.18,-0.05124,3e-05,8.01055]
[1779124883297,47.36,76588.85,0.18,-0.05131,3e-05,8.01923]
[1779124888332,47.36,76587.15,0.18,-0.05136,3e-05,8.0259]
[1779124893368,47.36,76586.0,0.18,-0.05139,3e-05,8.02813]
[1779124898409,47.37,76577.65,0.18,-0.05165,3e-05,8.05983]
[1779124903444,47.37,76578.07,0.18,-0.05165,3e-05,8.06021]
[1779124908491,47.37,76581.12,0.18,-0.05158,3e-05,8.05138]
[1779124913517,47.38,76589.97,0.18,-0.05134,3e-05,8.0222]
[1779124918552,47.38,76581.64,0.18,-0.05159,3e-05,8.0525]
[1779124923588,47.38,76572.88,0.18,-0.05185,3e-05,8.08477]
[1779124928624,47.39,76568.71,0.18,-0.05199,3e-05,8.10126]
[1779124933657,47.39,76571.38,0.18,-0.05193,3e-05,8.09342]
[1779124938692,47.4,76573.04,0.18,-0.05189,3e-05,8.08922]
[1779124943727,47.4,76575.83,0.18,-0.05182,3e-05,8.08106]
[1779124948762,47.4,76576.88,0.18,-0.05181,3e-05,8.07911]
[1779124952790,47.41,76589.06,0.18,-0.05144,3e-05,8.03417]
[1779124957826,47.4,76585.84,0.18,-0.05153,3e-05,8.0448]
[1779124962860,47.41,76573.46,0.18,-0.0519,3e-05,8.08949]
[1779124967896,47.41,76577.44,0.18,-0.0518,3e-05,8.07709]
[1779124972930,47.41,76586.29,0.18,-0.05153,3e-05,8.04512]
[1779124974354,47.41,76586.29,0.18,-0.05153,3e-05,8.04512]
[1779124974360,47.41,76584.96,0.18,-0.05156,3e-05,8.04911]
[1779124975532,47.41,76584.96,0.18,-0.05156,3e-05,8.04911]
[1779124975583,47.41,76585.51,0.18,-0.05154,3e-05,8.04682]
[1779124978431,47.41,76585.6,0.18,-0.05154,3e-05,8.04659]
[1779124978502,47.41,76586.14,0.18,-0.05153,3e-05,8.04486]
[1779124983000,47.41,76571.18,0.18,-0.05197,3e-05,8.09803]
[1779124989049,47.41,76569.94,0.18,-0.05202,3e-05,8.10434]
[1779124994079,47.41,76557.31,0.18,-0.05241,3e-05,8.1505]
[1779124997073,47.42,76556.38,0.18,-0.05244,3e-05,8.15428]
[1779124997213,47.42,76539.8,0.18,-0.05293,3e-05,8.21361]
[1779124998740,47.42,76539.8,0.18,-0.05293,3e-05,8.21382]
[1779124999114,47.42,76532.49,0.18,-0.05315,3e-05,8.2401]
[1779125000751,47.42,76533.5,0.18,-0.05313,3e-05,8.23657]
[1779125001128,47.42,76533.76,0.18,-0.05312,3e-05,8.23574]
[1779125004526,47.42,76532.02,0.18,-0.05317,3e-05,8.24216]
[1779125006203,47.42,76526.93,0.18,-0.05333,3e-05,8.26057]
[1779125006853,47.42,76519.31,0.18,-0.05356,3e-05,8.28798]
[1779125006856,47.42,76519.31,0.18,-0.05356,3e-05,8.28798]
[1779125007171,47.42,76519.31,0.18,-0.05356,3e-05,8.288]
[1779125012213,47.42,76519.56,0.18,-0.05353,3e-05,8.28437]
[1779125013195,47.42,76519.56,0.18,-0.05353,3e-05,8.28437]
[1779125015047,47.42,76531.04,0.18,-0.05319,3e-05,8.24325]
[1779125015105,47.42,76534.13,0.18,-0.0531,3e-05,8.23228]
[1779125019936,47.42,76544.43,0.18,-0.05279,3e-05,8.19588]
[1779125020268,47.42,76547.6,0.18,-0.0527,3e-05,8.18473]
[1779125021103,47.42,76547.6,0.18,-0.0527,3e-05,8.18473]
[1779125021275,47.42,76550.15,0.18,-0.05262,3e-05,8.17551]
[1779125026318,47.42,76550.95,0.18,-0.05259,3e-05,8.17209]
[1779125031346,47.42,76553.23,0.18,-0.05253,3e-05,8.16436]
[1779125036380,47.42,76557.36,0.18,-0.05241,3e-05,8.15075]
[1779125042422,47.42,76557.16,0.18,-0.05243,3e-05,8.15261]
[1779125047457,47.43,76556.88,0.18,-0.05244,3e-05,8.1541]
[1779125052493,47.42,76556.74,0.18,-0.05244,3e-05,8.15442]
[1779125057527,47.43,76556.93,0.18,-0.05244,3e-05,8.1541]
[1779125063569,47.42,76557.14,0.18,-0.05243,3e-05,8.1521]
[1779125068604,47.42,76558.12,0.18,-0.05239,3e-05,8.1476]
[1779125073639,47.42,76564.27,0.18,-0.05217,3e-05,8.12105]
[1779125078674,47.41,76569.45,0.18,-0.052,3e-05,8.10033]
[1779125083936,47.41,76570.81,0.18,-0.05195,3e-05,8.09376]
[1779125084216,47.41,76570.81,0.18,-0.05195,3e-05,8.09376]
[1779125084275,47.41,76586.37,0.18,-0.05149,3e-05,8.03835]
[1779125086534,47.4,76593.78,0.18,-0.05126,3e-05,8.0114]
[1779125086619,47.4,76598.51,0.18,-0.05112,3e-05,7.99443]
[1779125090099,47.4,76603.03,0.18,-0.05099,3e-05,7.978]
[1779125090111,47.4,76603.03,0.18,-0.05099,3e-05,7.978]
[1779125090160,47.4,76603.03,0.18,-0.05099,3e-05,7.978]
[1779125090298,47.4,76603.03,0.18,-0.05099,3e-05,7.978]
[1779125090305,47.4,76603.48,0.18,-0.05097,3e-05,7.97593]
[1779125091721,47.4,76603.48,0.18,-0.05097,3e-05,7.97593]
[1779125091776,47.4,76602.35,0.18,-0.051,3e-05,7.97966]
[1779125095726,47.4,76590.9,0.18,-0.05133,3e-05,8.01945]
[1779125096407,47.4,76587.78,0.18,-0.05142,3e-05,8.02985]
[1779125096421,47.4,76587.88,0.18,-0.05141,3e-05,8.0292]
[1779125101845,47.39,76587.42,0.18,-0.05141,3e-05,8.02924]
[1779125106884,47.39,76588.57,0.18,-0.05137,3e-05,8.02365]
[1779125110913,47.39,76574.17,0.18,-0.05178,3e-05,8.07315]
[1779125115587,47.38,76558.03,0.18,-0.05225,3e-05,8.12938]
[1779125120985,47.38,76558.91,0.18,-0.05222,3e-05,8.12591]
[1779125126020,47.38,76557.41,0.18,-0.05225,3e-05,8.12982]
[1779125131055,47.38,76551.48,0.18,-0.0524,3e-05,8.14658]
[1779125136090,47.38,76549.59,0.18,-0.05246,3e-05,8.15388]
[1779125139106,47.38,76549.97,0.18,-0.05245,3e-05,8.15282]
[1779125139175,47.38,76541.79,0.18,-0.05269,3e-05,8.18197]
[1779125143194,47.38,76540.94,0.18,-0.05272,3e-05,8.18546]
[1779125143565,47.38,76540.94,0.18,-0.05272,3e-05,8.18546]
[1779125143637,47.38,76529.55,0.18,-0.05306,3e-05,8.22627]
[1779125144936,47.38,76529.55,0.18,-0.05306,3e-05,8.22627]
[1779125145138,47.38,76529.55,0.18,-0.05306,3e-05,8.22627]
[1779125145681,47.38,76529.55,0.18,-0.05306,3e-05,8.22627]
[1779125145703,47.38,76538.72,0.18,-0.05279,3e-05,8.19393]
[1779125145796,47.38,76538.72,0.18,-0.05279,3e-05,8.19393]
[1779125146163,47.38,76538.72,0.18,-0.05279,3e-05,8.19393]
[1779125147293,47.38,76538.72,0.18,-0.05279,3e-05,8.19393]
[1779125147343,47.38,76538.72,0.18,-0.05279,3e-05,8.19393]
[1779125147350,47.38,76544.05,0.18,-0.05264,3e-05,8.1754]
[1779125149293,47.38,76544.05,0.18,-0.05264,3e-05,8.1754]
[1779125149303,47.38,76545.29,0.18,-0.05261,3e-05,8.17152]
[1779125155407,47.39,76541.69,0.18,-0.05272,3e-05,8.18549]
[1779125161195,47.39,76547.26,0.18,-0.05257,3e-05,8.1672]
[1779125161269,47.39,76548.69,0.18,-0.05253,3e-05,8.16227]
[1779125166305,47.39,76556.61,0.18,-0.05228,3e-05,8.13285]
[1779125172347,47.38,76559.45,0.18,-0.05218,3e-05,8.1199]
[1779125177383,47.38,76562.94,0.18,-0.05205,3e-05,8.10525]
[1779125182417,47.37,76568.32,0.18,-0.05188,3e-05,8.08409]
[1779125187452,47.37,76580.37,0.18,-0.05151,3e-05,8.03969]
[1779125192486,47.36,76575.59,0.18,-0.05162,3e-05,8.05215]
[1779125196075,47.36,76570.17,0.18,-0.05178,3e-05,8.07116]
[1779125196516,47.36,76570.59,0.18,-0.05177,3e-05,8.06961]
[1779125197598,47.36,76570.59,0.18,-0.05177,3e-05,8.06961]
[1779125198118,47.36,76574.92,0.18,-0.05164,3e-05,8.05467]
[1779125198536,47.36,76575.02,0.18,-0.05164,3e-05,8.0547]
[1779125203564,47.36,76581.65,0.18,-0.05144,3e-05,8.03056]
[1779125208599,47.36,76587.73,0.18,-0.05125,3e-05,8.00764]
[1779125213634,47.36,76589.12,0.18,-0.0512,3e-05,8.00136]
[1779125216419,47.35,76589.22,0.18,-0.05119,3e-05,8.00047]
[1779125216774,47.35,76589.22,0.18,-0.05119,3e-05,8.00047]
[1779125216818,47.35,76589.34,0.18,-0.05119,3e-05,7.99978]
[1779125218440,47.35,76589.6,0.18,-0.05118,3e-05,7.9986]
[1779125218668,47.35,76589.97,0.18,-0.05116,3e-05,7.99704]
[1779125223705,47.35,76590.49,0.18,-0.05114,3e-05,7.99391]
[1779125228739,47.35,76601.0,0.18,-0.05082,3e-05,7.95573]
[1779125233775,47.35,76598.68,0.18,-0.05088,3e-05,7.96298]
[1779125238810,47.34,76595.94,0.18,-0.05096,3e-05,7.97158]
[1779125243845,47.34,76597.02,0.18,-0.05092,3e-05,7.96672]
[1779125248881,47.34,76606.06,0.18,-0.05065,3e-05,7.93408]
[1779125253915,47.34,76605.11,0.18,-0.05065,3e-05,7.93387]
[1779125256887,47.34,76585.23,0.18,-0.05122,3e-05,8.00324]
[1779125257112,47.34,76585.23,0.18,-0.05122,3e-05,8.00324]
[1779125257161,47.34,76588.11,0.18,-0.05114,3e-05,7.9931]
[1779125259844,47.34,76588.11,0.18,-0.05114,3e-05,7.99291]
[1779125259957,47.33,76587.05,0.18,-0.05117,3e-05,7.99612]
[1779125264992,47.33,76589.55,0.18,-0.05108,3e-05,7.98603]
[1779125270028,47.33,76587.95,0.18,-0.05112,3e-05,7.99046]
[1779125275067,47.33,76585.15,0.18,-0.05119,3e-05,7.99906]
[1779125280102,47.32,76586.96,0.18,-0.05113,3e-05,7.9914]
[1779125285398,47.32,76587.92,0.18,-0.05109,3e-05,7.98703]
[1779125291180,47.32,76595.27,0.18,-0.05087,3e-05,7.95967]
[1779125296215,47.31,76587.77,0.18,-0.05108,3e-05,7.985]
[1779125301250,47.31,76592.83,0.18,-0.05092,3e-05,7.96613]
[1779125305863,47.31,76592.99,0.18,-0.05091,3e-05,7.96495]
[1779125305864,47.31,76592.96,0.18,-0.05091,3e-05,7.96466]
[1779125311319,47.31,76590.72,0.18,-0.05095,3e-05,7.96875]
[1779125313894,47.31,76590.86,0.18,-0.05094,3e-05,7.96804]
[1779125313998,47.31,76592.31,0.18,-0.0509,3e-05,7.96274]
[1779125314087,47.31,76594.43,0.18,-0.05084,3e-05,7.95509]
[1779125319381,47.3,76594.94,0.18,-0.05081,3e-05,7.95216]
[1779125324411,47.3,76599.68,0.18,-0.05067,3e-05,7.93466]
[1779125329446,47.3,76598.8,0.18,-0.05069,3e-05,7.93718]
[1779125334482,47.3,76598.99,0.18,-0.05068,3e-05,7.93563]
[1779125339517,47.3,76597.96,0.18,-0.0507,3e-05,7.93848]
[1779125344551,47.29,76599.71,0.18,-0.05064,3e-05,7.93157]
[1779125349586,47.29,76599.58,0.18,-0.05064,3e-05,7.9313]
[1779125354623,47.29,76601.75,0.18,-0.05057,3e-05,7.92299]
[1779125359656,47.29,76603.06,0.18,-0.05053,3e-05,7.91779]
[1779125365617,47.29,76601.93,0.18,-0.05056,3e-05,7.92128]
[1779125366887,47.29,76593.96,0.18,-0.05079,3e-05,7.94898]
[1779125366917,47.29,76593.11,0.18,-0.05081,3e-05,7.95182]
[1779125370766,47.29,76592.16,0.18,-0.05083,3e-05,7.95464]
[1779125370863,47.29,76593.39,0.18,-0.0508,3e-05,7.95013]
[1779125376776,47.28,76594.13,0.18,-0.05075,3e-05,7.94376]
[1779125381810,47.28,76595.28,0.18,-0.05071,3e-05,7.9389]
[1779125386845,47.28,76598.76,0.18,-0.05061,3e-05,7.92592]
[1779125391943,47.28,76605.46,0.18,-0.05041,3e-05,7.90199]
[1779125397248,47.28,76619.21,0.18,-0.05001,3e-05,7.85369]
[1779125397922,47.28,76619.73,0.18,-0.05,3e-05,7.85186]
[1779125402957,47.28,76619.03,0.18,-0.05001,3e-05,7.85419]
[1779125405433,47.28,76622.45,0.18,-0.04992,3e-05,7.84223]
[1779125407371,47.28,76621.72,0.18,-0.04994,3e-05,7.8446]
[1779125407992,47.28,76621.42,0.18,-0.04994,3e-05,7.84556]
[1779125413032,47.28,76623.63,0.18,-0.04988,3e-05,7.83761]
[1779125417059,47.28,76608.07,0.18,-0.05032,3e-05,7.89163]
[1779125417547,47.28,76608.07,0.18,-0.05032,3e-05,7.89163]
[1779125418066,47.28,76604.64,0.18,-0.05042,3e-05,7.90357]
[1779125420303,47.28,76606.91,0.18,-0.05036,3e-05,7.89554]
[1779125420309,47.28,76606.91,0.18,-0.05036,3e-05,7.89554]
[1779125420402,47.28,76607.8,0.18,-0.05033,3e-05,7.89233]
[1779125426125,47.27,76605.04,0.18,-0.0504,3e-05,7.9015]
[1779125431159,47.27,76603.8,0.18,-0.05042,3e-05,7.90265]
[1779125437201,47.27,76601.43,0.18,-0.05048,3e-05,7.91037]
[1779125439215,47.27,76586.16,0.18,-0.05093,3e-05,7.96376]
[1779125441889,47.27,76584.63,0.18,-0.05097,3e-05,7.96897]
[1779125441990,47.27,76576.3,0.18,-0.05121,3e-05,7.99792]
[1779125445564,47.27,76576.14,0.18,-0.05121,3e-05,7.99865]
[1779125445958,47.27,76576.14,0.18,-0.05121,3e-05,7.99865]
[1779125445969,47.27,76576.65,0.18,-0.0512,3e-05,7.99699]
[1779125451301,47.27,76575.92,0.18,-0.05122,3e-05,7.99994]
[1779125457346,47.27,76573.41,0.18,-0.0513,3e-05,8.0092]
[1779125462563,47.27,76575.8,0.18,-0.05123,3e-05,8.00106]
[1779125462664,47.27,76574.55,0.18,-0.05127,3e-05,8.00496]
[1779125468423,47.27,76577.98,0.18,-0.05116,3e-05,7.99157]
[1779125470437,47.27,76595.29,0.18,-0.05065,3e-05,7.93021]
[1779125475473,47.27,76598.31,0.18,-0.05056,3e-05,7.9189]
[1779125480508,47.27,76594.5,0.18,-0.05066,3e-05,7.93162]
[1779125485543,47.26,76596.34,0.18,-0.0506,3e-05,7.92447]
[1779125490911,47.26,76596.01,0.18,-0.05061,3e-05,7.9251]
[1779125492657,47.26,76587.11,0.18,-0.05085,3e-05,7.95333]
[1779125492759,47.26,76576.56,0.18,-0.05115,3e-05,7.99017]
[1779125496217,47.26,76572.56,0.18,-0.05126,3e-05,8.00355]
[1779125496227,47.26,76572.56,0.18,-0.05126,3e-05,8.00355]
[1779125496620,47.26,76571.62,0.18,-0.05129,3e-05,8.00662]
[1779125501658,47.26,76574.88,0.18,-0.05118,3e-05,7.99385]
[1779125505684,47.25,76589.87,0.18,-0.05074,3e-05,7.94025]
[1779125510718,47.25,76588.02,0.18,-0.05079,3e-05,7.94597]
[1779125515753,47.25,76585.36,0.18,-0.05086,3e-05,7.95452]
[1779125520789,47.25,76585.16,0.18,-0.05086,3e-05,7.95433]
[1779125525823,47.25,76600.24,0.18,-0.05041,3e-05,7.90068]
[1779125530858,47.25,76600.64,0.18,-0.0504,3e-05,7.89882]
[1779125534886,47.24,76586.17,0.18,-0.05081,3e-05,7.94914]
[1779125539921,47.24,76587.38,0.18,-0.05077,3e-05,7.94404]
[1779125544956,47.24,76586.82,0.18,-0.05078,3e-05,7.94519]
[1779125549991,47.24,76588.65,0.18,-0.05072,3e-05,7.93795]
[1779125555026,47.24,76594.84,0.18,-0.05052,3e-05,7.91281]
[1779125560061,47.24,76585.5,0.18,-0.05079,3e-05,7.945]
[1779125565098,47.23,76585.62,0.18,-0.05078,3e-05,7.94378]
[1779125569757,47.23,76582.07,0.18,-0.05088,3e-05,7.95563]
[1779125570132,47.23,76576.38,0.18,-0.05104,3e-05,7.9755]
[1779125573559,47.23,76579.35,0.18,-0.05095,3e-05,7.96444]
[1779125573567,47.23,76579.35,0.18,-0.05095,3e-05,7.96444]
[1779125574160,47.23,76578.45,0.18,-0.05097,3e-05,7.96743]
[1779125579201,47.23,76578.12,0.18,-0.05097,3e-05,7.96756]
[1779125584235,47.23,76583.41,0.18,-0.05081,3e-05,7.94795]
[1779125589271,47.22,76586.91,0.18,-0.0507,3e-05,7.93487]
[1779125594306,47.22,76592.98,0.18,-0.05052,3e-05,7.91285]
[1779125599345,47.22,76601.55,0.18,-0.05027,3e-05,7.88236]
[1779125604380,47.22,76599.16,0.18,-0.05034,3e-05,7.89047]
[1779125609415,47.22,76587.96,0.18,-0.05066,3e-05,7.92925]
[1779125614457,47.22,76577.92,0.18,-0.05093,3e-05,7.96113]
[1779125619485,47.22,76579.88,0.18,-0.05087,3e-05,7.95332]
[1779125622191,47.22,76562.74,0.18,-0.05136,3e-05,8.01327]
[1779125626592,47.21,76550.81,0.18,-0.0517,3e-05,8.0544]
[1779125626608,47.21,76541.71,0.18,-0.05197,3e-05,8.08673]
[1779125630954,47.21,76541.43,0.18,-0.05198,3e-05,8.08731]
[1779125630962,47.21,76541.43,0.18,-0.05198,3e-05,8.08731]
[1779125631005,47.21,76543.29,0.18,-0.05192,3e-05,8.08055]
[1779125636604,47.21,76555.88,0.18,-0.05154,3e-05,8.03427]
[1779125641641,47.2,76556.76,0.18,-0.0515,3e-05,8.02967]
[1779125646950,47.2,76559.32,0.18,-0.05141,3e-05,8.01945]
[1779125646963,47.2,76546.25,0.18,-0.0518,3e-05,8.06525]
[1779125650629,47.2,76541.28,0.18,-0.05194,3e-05,8.08226]
[1779125650639,47.2,76541.28,0.18,-0.05194,3e-05,8.08226]
[1779125650730,47.2,76542.29,0.18,-0.0519,3e-05,8.07829]
[1779125655739,47.19,76543.26,0.18,-0.05186,3e-05,8.07299]
[1779125660777,47.19,76548.33,0.18,-0.0517,3e-05,8.05317]
[1779125665809,47.19,76562.73,0.18,-0.05126,3e-05,8.00059]
[1779125670848,47.18,76565.74,0.18,-0.05116,3e-05,7.98853]
[1779125675879,47.18,76562.16,0.18,-0.05124,3e-05,7.99729]
[1779125680914,47.18,76565.4,0.18,-0.05114,3e-05,7.9847]
[1779125685950,47.18,76567.22,0.18,-0.05107,3e-05,7.97723]
[1779125690984,47.17,76568.06,0.18,-0.05104,3e-05,7.97326]
[1779125697031,47.17,76566.58,0.18,-0.05108,3e-05,7.97728]
[1779125702062,47.17,76563.65,0.18,-0.05115,3e-05,7.98654]
[1779125707097,47.17,76563.55,0.18,-0.05115,3e-05,7.9858]
[1779125712132,47.16,76563.08,0.18,-0.05115,3e-05,7.98638]
[1779125717167,47.16,76568.98,0.18,-0.05097,3e-05,7.96458]
[1779125722202,47.16,76569.19,0.18,-0.05096,3e-05,7.96295]
[1779125727237,47.16,76568.04,0.18,-0.05098,3e-05,7.96612]
[1779125732272,47.15,76565.82,0.18,-0.05103,3e-05,7.97022]
[1779125737307,47.15,76559.81,0.18,-0.05119,3e-05,7.99051]
[1779125740661,47.15,76556.5,0.18,-0.05129,3e-05,8.00155]
[1779125741336,47.15,76550.95,0.18,-0.05145,3e-05,8.02098]
[1779125742389,47.15,76550.95,0.18,-0.05145,3e-05,8.02098]
[1779125743351,47.15,76546.48,0.18,-0.05157,3e-05,8.0363]
[1779125746202,47.15,76548.77,0.18,-0.0515,3e-05,8.02758]
[1779125746211,47.15,76548.77,0.18,-0.0515,3e-05,8.02758]
[1779125746372,47.15,76548.97,0.18,-0.05149,3e-05,8.02658]
[1779125751406,47.14,76549.39,0.18,-0.05147,3e-05,8.02371]
[1779125756442,47.14,76548.54,0.18,-0.05148,3e-05,8.02538]
[1779125761476,47.14,76551.65,0.18,-0.05138,3e-05,8.01298]
[1779125766511,47.13,76551.35,0.18,-0.05138,3e-05,8.01275]
[1779125771546,47.13,76562.27,0.18,-0.05105,3e-05,7.97288]
[1779125776581,47.13,76564.16,0.18,-0.05099,3e-05,7.96528]
[1779125781616,47.13,76564.26,0.18,-0.05098,3e-05,7.96405]
[1779125786655,47.13,76549.34,0.18,-0.05141,3e-05,8.01592]
[1779125791689,47.12,76542.77,0.18,-0.05157,3e-05,8.03519]
[1779125796724,47.12,76548.37,0.18,-0.0514,3e-05,8.01391]
[1779125801759,47.12,76551.48,0.18,-0.0513,3e-05,8.00163]
[1779125806796,47.11,76564.48,0.18,-0.05091,3e-05,7.95449]
[1779125811830,47.11,76568.81,0.18,-0.05077,3e-05,7.93843]
[1779125816865,47.11,76569.65,0.18,-0.05074,3e-05,7.93481]
[1779125821900,47.11,76567.29,0.18,-0.05081,3e-05,7.9425]
[1779125823755,47.11,76572.68,0.18,-0.05065,3e-05,7.92337]
[1779125823915,47.11,76572.83,0.18,-0.05064,3e-05,7.9227]
[1779125827974,47.11,76570.2,0.18,-0.05072,3e-05,7.93149]
[1779125827984,47.11,76570.2,0.18,-0.05072,3e-05,7.93149]
[1779125828012,47.11,76568.73,0.18,-0.05076,3e-05,7.93656]
[1779125833985,47.11,76567.49,0.18,-0.05079,3e-05,7.94016]
[1779125839019,47.1,76557.46,0.18,-0.05108,3e-05,7.97487]
[1779125844055,47.1,76545.21,0.18,-0.05143,3e-05,8.0172]
[1779125849093,47.1,76543.66,0.18,-0.05146,3e-05,8.02142]
[1779125854125,47.1,76545.91,0.18,-0.05137,3e-05,8.00941]
[1779125859159,47.09,76540.86,0.18,-0.05151,3e-05,8.02604]
[1779125864195,47.09,76548.71,0.18,-0.05127,3e-05,7.99694]
[1779125869230,47.09,76555.45,0.18,-0.05106,3e-05,7.97209]
[1779125874265,47.09,76557.48,0.18,-0.05099,3e-05,7.96405]
[1779125879300,47.08,76564.88,0.18,-0.05077,3e-05,7.93714]
[1779125884336,47.08,76562.4,0.18,-0.05084,3e-05,7.94524]
[1779125889371,47.08,76567.54,0.18,-0.05068,3e-05,7.92654]
[1779125894405,47.08,76562.51,0.18,-0.05083,3e-05,7.94366]
[1779125899440,47.08,76560.44,0.18,-0.05088,3e-05,7.95025]
[1779125904475,47.08,76550.54,0.18,-0.05117,3e-05,7.98449]
[1779125909510,47.07,76551.18,0.18,-0.05114,3e-05,7.98122]
[1779125914545,47.07,76541.85,0.18,-0.05139,3e-05,8.01054]
[1779125917230,47.07,76530.26,0.18,-0.05173,3e-05,8.05127]
[1779125917572,47.07,76529.82,0.18,-0.05174,3e-05,8.05259]
[1779125918725,47.07,76523.6,0.18,-0.05192,3e-05,8.07451]
[1779125919583,47.07,76521.16,0.18,-0.05199,3e-05,8.0829]
[1779125922077,47.07,76521.45,0.18,-0.05198,3e-05,8.08192]
[1779125922090,47.07,76521.45,0.18,-0.05198,3e-05,8.08192]
[1779125922285,47.07,76521.45,0.18,-0.05198,3e-05,8.08192]
[1779125922319,47.07,76521.66,0.18,-0.05198,3e-05,8.08157]
[1779125925360,47.07,76520.91,0.18,-0.052,3e-05,8.08433]
[1779125925374,47.07,76519.88,0.18,-0.05203,3e-05,8.08772]
[1779125930660,47.07,76513.95,0.18,-0.0522,3e-05,8.1079]
[1779125933296,47.07,76513.77,0.18,-0.0522,3e-05,8.10814]
[1779125937580,47.06,76503.37,0.18,-0.0525,3e-05,8.14378]
[1779125937716,47.06,76504.21,0.18,-0.05247,3e-05,8.14024]
[1779125939775,47.06,76506.67,0.18,-0.0524,3e-05,8.13129]
[1779125941398,47.06,76514.95,0.18,-0.05215,3e-05,8.10154]
[1779125941404,47.06,76514.95,0.18,-0.05215,3e-05,8.10154]
[1779125941419,47.06,76519.32,0.18,-0.05201,3e-05,8.0854]
[1779125946775,47.06,76524.59,0.18,-0.05184,3e-05,8.0648]
[1779125951810,47.05,76526.43,0.18,-0.05177,3e-05,8.05661]
[1779125956845,47.05,76521.28,0.18,-0.05191,3e-05,8.07338]
[1779125961880,47.04,76522.73,0.18,-0.05186,3e-05,8.06654]
[1779125966918,47.04,76525.95,0.18,-0.05175,3e-05,8.05343]
[1779125971950,47.04,76544.23,0.18,-0.05118,3e-05,7.98428]
[1779125976984,47.04,76547.61,0.18,-0.05107,3e-05,7.97134]
[1779125981989,47.03,76555.65,0.18,-0.05083,3e-05,7.9421]
[1779125987056,47.03,76555.37,0.18,-0.05084,3e-05,7.94246]
[1779125992096,47.03,76555.0,0.18,-0.05084,3e-05,7.94301]
[1779125997126,47.03,76562.0,0.18,-0.05063,3e-05,7.91772]
[1779126002162,47.03,76561.02,0.18,-0.05066,3e-05,7.92073]
[1779126007196,47.03,76556.77,0.18,-0.05078,3e-05,7.93521]
[1779126012231,47.03,76556.7,0.18,-0.05077,3e-05,7.93489]
[1779126017266,47.02,76565.4,0.18,-0.05052,3e-05,7.90374]
[1779126022305,47.02,76549.3,0.18,-0.05098,3e-05,7.96008]
[1779126027339,47.02,76549.55,0.18,-0.05097,3e-05,7.95845]
[1779126032377,47.02,76542.22,0.18,-0.05116,3e-05,7.98084]
[1779126037461,47.02,76557.04,0.18,-0.05072,3e-05,7.92771]
[1779126042497,47.02,76557.05,0.18,-0.05072,3e-05,7.92719]
[1779126046404,47.02,76558.07,0.18,-0.05069,3e-05,7.92329]
[1779126046525,47.02,76563.73,0.18,-0.05052,3e-05,7.90324]
[1779126050469,47.02,76572.3,0.18,-0.05027,3e-05,7.87294]
[1779126050476,47.02,76572.3,0.18,-0.05027,3e-05,7.87294]
[1779126050570,47.02,76571.54,0.18,-0.05029,3e-05,7.8756]
[1779126055587,47.02,76572.86,0.18,-0.05025,3e-05,7.8709]
[1779126060723,47.02,76578.84,0.18,-0.05008,3e-05,7.84988]
[1779126065709,47.02,76601.27,0.18,-0.04943,3e-05,7.7714]
[1779126067796,47.02,76605.49,0.18,-0.04931,3e-05,7.75675]
[1779126067807,47.02,76605.49,0.18,-0.04931,3e-05,7.75675]
[1779126067833,47.02,76605.49,0.18,-0.04931,3e-05,7.75675]
[1779126067844,47.02,76605.49,0.18,-0.04931,3e-05,7.75675]
[1779126068692,47.02,76605.87,0.18,-0.0493,3e-05,7.75553]
[1779126071091,47.02,76604.35,0.18,-0.04936,3e-05,7.76267]
[1779126071102,47.02,76604.35,0.18,-0.04936,3e-05,7.76267]
[1779126071175,47.02,76604.35,0.18,-0.04936,3e-05,7.76267]
[1779126071718,47.02,76604.14,0.18,-0.04937,3e-05,7.76349]
[1779126073913,47.02,76605.24,0.18,-0.04934,3e-05,7.75982]
[1779126073914,47.02,76605.24,0.18,-0.04934,3e-05,7.75982]
[1779126074732,47.02,76606.62,0.18,-0.0493,3e-05,7.75511]
[1779126075543,47.02,76606.62,0.18,-0.0493,3e-05,7.75511]
[1779126075925,47.02,76610.21,0.18,-0.0492,3e-05,7.74271]
[1779126076747,47.02,76609.93,0.18,-0.04921,3e-05,7.74378]
[1779126082701,47.03,76604.32,0.18,-0.04939,3e-05,7.76587]
[1779126087823,47.03,76616.51,0.18,-0.04906,3e-05,7.72628]
[1779126092858,47.04,76617.02,0.18,-0.04907,3e-05,7.72596]
[1779126097893,47.05,76614.65,0.18,-0.04915,3e-05,7.73635]
[1779126102928,47.05,76612.49,0.18,-0.04923,3e-05,7.74663]
[1779126107962,47.06,76612.59,0.18,-0.04924,3e-05,7.74681]
[1779126112998,47.06,76612.47,0.18,-0.04926,3e-05,7.74962]
[1779126114284,47.06,76612.47,0.18,-0.04926,3e-05,7.74962]
[1779126114356,47.06,76612.47,0.18,-0.04926,3e-05,7.74962]
[1779126114379,47.06,76612.47,0.18,-0.04926,3e-05,7.74962]
[1779126114477,47.07,76603.0,0.18,-0.04954,3e-05,7.78454]
[1779126116245,47.07,76603.0,0.18,-0.04954,3e-05,7.78454]
[1779126116561,47.07,76603.0,0.18,-0.04954,3e-05,7.78454]
[1779126116572,47.07,76603.0,0.18,-0.04954,3e-05,7.78454]
[1779126116615,47.07,76591.17,0.18,-0.04989,3e-05,7.82684]
[1779126119623,47.07,76591.55,0.18,-0.04988,3e-05,7.82547]
[1779126119663,47.07,76590.14,0.18,-0.04992,3e-05,7.83035]
[1779126120638,47.07,76590.14,0.18,-0.04992,3e-05,7.83035]
[1779126120714,47.07,76590.14,0.18,-0.04992,3e-05,7.83035]
[1779126120739,47.07,76591.12,0.18,-0.04989,3e-05,7.82689]
[1779126122638,47.07,76591.12,0.18,-0.04989,3e-05,7.82689]
[1779126122738,47.07,76591.05,0.18,-0.04989,3e-05,7.82708]
[1779126126212,47.07,76591.15,0.18,-0.04989,3e-05,7.82665]
[1779126126709,47.07,76591.15,0.18,-0.04989,3e-05,7.82665]
[1779126126807,47.07,76596.93,0.18,-0.04972,3e-05,7.80642]
[1779126127779,47.07,76596.93,0.18,-0.04972,3e-05,7.80642]
[1779126128750,47.07,76596.93,0.18,-0.04972,3e-05,7.80642]
[1779126128754,47.07,76596.93,0.18,-0.04972,3e-05,7.80642]
[1779126128793,47.07,76602.78,0.18,-0.04955,3e-05,7.78566]
[1779126131025,47.07,76602.7,0.18,-0.04956,3e-05,7.78598]
[1779126132794,47.07,76602.72,0.18,-0.04956,3e-05,7.78595]
[1779126133184,47.07,76603.86,0.18,-0.04952,3e-05,7.78206]
[1779126136854,47.07,76603.03,0.18,-0.04955,3e-05,7.78507]
[1779126136895,47.07,76603.32,0.18,-0.04954,3e-05,7.7841]
[1779126141063,47.07,76603.09,0.18,-0.04955,3e-05,7.78503]
[1779126142923,47.07,76601.93,0.18,-0.04958,3e-05,7.78919]
[1779126143262,47.07,76602.06,0.18,-0.04958,3e-05,7.78877]
[1779126144949,47.07,76603.78,0.18,-0.04953,3e-05,7.78278]
[1779126145494,47.07,76603.78,0.18,-0.04953,3e-05,7.78278]
[1779126145567,47.07,76603.56,0.18,-0.04954,3e-05,7.78362]
[1779126147000,47.07,76603.56,0.18,-0.04954,3e-05,7.78367]
[1779126147283,47.07,76603.32,0.18,-0.04954,3e-05,7.78455]
[1779126152318,47.07,76598.25,0.18,-0.04967,3e-05,7.79963]
[1779126157353,47.07,76598.34,0.18,-0.04967,3e-05,7.79941]
[1779126160066,47.07,76597.25,0.18,-0.0497,3e-05,7.80325]
[1779126160270,47.07,76597.25,0.18,-0.0497,3e-05,7.80325]
[1779126160275,47.07,76597.25,0.18,-0.0497,3e-05,7.80325]
[1779126160374,47.07,76595.86,0.18,-0.04974,3e-05,7.80812]
[1779126165410,47.07,76586.27,0.18,-0.05002,3e-05,7.84154]
[1779126171451,47.07,76580.87,0.18,-0.05017,3e-05,7.86034]
[1779126176489,47.07,76571.38,0.18,-0.05045,3e-05,7.89365]
[1779126181525,47.07,76566.12,0.18,-0.0506,3e-05,7.91179]
[1779126186563,47.07,76578.73,0.18,-0.05023,3e-05,7.86704]
[1779126190646,47.07,76585.65,0.18,-0.05003,3e-05,7.84276]
[1779126191644,47.07,76589.39,0.18,-0.04992,3e-05,7.82961]
[1779126191668,47.07,76589.65,0.18,-0.04991,3e-05,7.82867]
[1779126196175,47.07,76598.28,0.18,-0.04966,3e-05,7.7984]
[1779126196678,47.07,76598.28,0.18,-0.04966,3e-05,7.7984]
[1779126197749,47.07,76602.44,0.18,-0.04955,3e-05,7.78391]
[1779126197772,47.07,76605.03,0.18,-0.04947,3e-05,7.77491]
[1779126203689,47.07,76613.16,0.18,-0.04924,3e-05,7.74714]
[1779126206807,47.07,76637.66,0.18,-0.04856,3e-05,7.66401]
[1779126209791,47.08,76638.6,0.18,-0.04857,3e-05,7.66485]
[1779126209881,47.08,76638.6,0.18,-0.04857,3e-05,7.66485]
[1779126209811,47.09,76633.2,0.18,-0.04874,3e-05,7.68582]
[1779126210734,47.09,76632.77,0.18,-0.04877,3e-05,7.68961]
[1779126211659,47.09,76632.77,0.18,-0.04877,3e-05,7.68961]
[1779126211818,47.09,76632.77,0.18,-0.04877,3e-05,7.68961]
[1779126211845,47.09,76622.64,0.18,-0.04904,3e-05,7.72215]
[1779126217783,47.09,76624.66,0.18,-0.04899,3e-05,7.71599]
[1779126222818,47.1,76628.36,0.18,-0.04889,3e-05,7.704]
[1779126227853,47.1,76630.0,0.18,-0.04885,3e-05,7.69917]
[1779126232888,47.1,76629.58,0.18,-0.04887,3e-05,7.7015]
[1779126237925,47.1,76624.54,0.18,-0.04902,3e-05,7.71973]
[1779126243835,47.1,76627.76,0.18,-0.04894,3e-05,7.70948]
[1779126249009,47.11,76628.15,0.18,-0.04893,3e-05,7.70892]
[1779126254049,47.11,76620.27,0.18,-0.04916,3e-05,7.73696]
[1779126259084,47.11,76619.99,0.18,-0.04918,3e-05,7.7385]
[1779126264118,47.11,76619.46,0.18,-0.04919,3e-05,7.74087]
[1779126270160,47.11,76619.19,0.18,-0.04921,3e-05,7.74244]
[1779126275195,47.11,76619.67,0.18,-0.04918,3e-05,7.73857]
[1779126280230,47.11,76616.61,0.18,-0.04927,3e-05,7.74974]
[1779126285265,47.11,76614.31,0.18,-0.04934,3e-05,7.75816]
[1779126290300,47.12,76618.2,0.18,-0.04924,3e-05,7.74507]
[1779126295335,47.12,76617.79,0.18,-0.04925,3e-05,7.74697]
[1779126300370,47.12,76613.3,0.18,-0.04938,3e-05,7.76301]
[1779126304520,47.12,76616.94,0.18,-0.04928,3e-05,7.75056]
[1779126304791,47.12,76616.94,0.18,-0.04928,3e-05,7.75056]
[1779126304802,47.12,76640.51,0.18,-0.04861,3e-05,7.66913]
[1779126305602,47.12,76640.51,0.18,-0.04861,3e-05,7.66913]
[1779126305895,47.12,76640.51,0.18,-0.04861,3e-05,7.66913]
[1779126305901,47.12,76640.51,0.18,-0.04861,3e-05,7.66913]
[1779126305918,47.12,76640.51,0.18,-0.04861,3e-05,7.66913]
[1779126305941,47.12,76640.51,0.18,-0.04861,3e-05,7.66913]
[1779126306003,47.12,76640.51,0.18,-0.04861,3e-05,7.66913]
[1779126306012,47.12,76657.03,0.18,-0.04815,3e-05,7.61229]
[1779126306032,47.12,76657.03,0.18,-0.04815,3e-05,7.61229]
[1779126306109,47.12,76657.03,0.18,-0.04815,3e-05,7.61229]
[1779126306235,47.12,76657.03,0.18,-0.04815,3e-05,7.61229]
[1779126306556,47.12,76658.98,0.18,-0.0481,3e-05,7.60571]
[1779126310407,47.12,76668.09,0.18,-0.04785,3e-05,7.57583]
[1779126310464,47.12,76669.04,0.18,-0.04783,3e-05,7.57258]
[1779126314470,47.13,76650.82,0.18,-0.04835,3e-05,7.63655]
[1779126315247,47.13,76650.82,0.18,-0.04835,3e-05,7.63655]
[1779126315477,47.13,76648.67,0.18,-0.04841,3e-05,7.64427]
[1779126316126,47.13,76648.67,0.18,-0.04841,3e-05,7.64427]
[1779126316484,47.13,76640.89,0.18,-0.04863,3e-05,7.67135]
[1779126320151,47.13,76638.15,0.18,-0.04871,3e-05,7.68148]
[1779126320512,47.13,76637.49,0.18,-0.04873,3e-05,7.68395]
[1779126325547,47.13,76638.78,0.18,-0.04871,3e-05,7.68085]
[1779126330582,47.13,76640.4,0.18,-0.04867,3e-05,7.67669]
[1779126335751,47.14,76633.06,0.18,-0.04887,3e-05,7.70039]
[1779126335845,47.14,76621.42,0.18,-0.04921,3e-05,7.74094]
[1779126340669,47.14,76615.64,0.18,-0.04938,3e-05,7.76171]
[1779126340756,47.14,76615.21,0.18,-0.04939,3e-05,7.76335]
[1779126346694,47.14,76615.13,0.18,-0.0494,3e-05,7.76449]
[1779126351729,47.14,76615.5,0.18,-0.04939,3e-05,7.76392]
[1779126356764,47.15,76618.83,0.18,-0.0493,3e-05,7.75305]
[1779126361799,47.15,76625.17,0.18,-0.04913,3e-05,7.73191]
[1779126366835,47.15,76616.38,0.18,-0.04939,3e-05,7.76331]
[1779126371869,47.15,76620.15,0.18,-0.04929,3e-05,7.75097]
[1779126376913,47.15,76620.0,0.18,-0.04929,3e-05,7.75202]
[1779126381942,47.15,76622.98,0.18,-0.04921,3e-05,7.74209]
[1779126386977,47.15,76631.63,0.18,-0.04897,3e-05,7.71289]
[1779126392014,47.16,76632.49,0.18,-0.04894,3e-05,7.70793]
[1779126397048,47.16,76634.16,0.18,-0.0489,3e-05,7.70294]
[1779126402083,47.16,76626.96,0.18,-0.04911,3e-05,7.72862]
[1779126407120,47.16,76623.25,0.18,-0.04922,3e-05,7.74205]
[1779126413165,47.16,76619.91,0.18,-0.04932,3e-05,7.75415]
[1779126415706,47.16,76615.99,0.18,-0.04943,3e-05,7.76792]
[1779126415733,47.16,76615.99,0.18,-0.04943,3e-05,7.76792]
[1779126415846,47.16,76615.99,0.18,-0.04943,3e-05,7.76792]
[1779126415852,47.16,76615.99,0.18,-0.04943,3e-05,7.76792]
[1779126415859,47.16,76615.99,0.18,-0.04943,3e-05,7.76792]
[1779126415868,47.16,76615.99,0.18,-0.04943,3e-05,7.76792]
[1779126415873,47.16,76615.99,0.18,-0.04943,3e-05,7.76792]
[1779126415877,47.16,76615.99,0.18,-0.04943,3e-05,7.76792]
[1779126415884,47.16,76615.99,0.18,-0.04943,3e-05,7.76792]
[1779126415960,47.16,76613.88,0.18,-0.04949,3e-05,7.77531]
[1779126417550,47.16,76613.88,0.18,-0.04949,3e-05,7.77531]
[1779126417568,47.16,76594.77,0.18,-0.05004,3e-05,7.84198]
[1779126421665,47.16,76594.14,0.18,-0.05006,3e-05,7.84411]
[1779126421739,47.16,76595.0,0.18,-0.05003,3e-05,7.84096]
[1779126427264,47.16,76595.53,0.18,-0.05001,3e-05,7.8388]
[1779126432298,47.16,76596.24,0.18,-0.04999,3e-05,7.83601]
[1779126437334,47.16,76594.47,0.18,-0.05004,3e-05,7.84191]
[1779126442368,47.16,76594.63,0.18,-0.05003,3e-05,7.84102]
[1779126447403,47.16,76595.1,0.18,-0.05002,3e-05,7.83928]
[1779126450228,47.16,76594.56,0.18,-0.05003,3e-05,7.84111]
[1779126450288,47.16,76594.56,0.18,-0.05003,3e-05,7.84111]
[1779126450425,47.16,76597.89,0.18,-0.04994,3e-05,7.82941]
[1779126455461,47.16,76606.9,0.18,-0.04966,3e-05,7.79503]
[1779126460495,47.16,76615.51,0.18,-0.04942,3e-05,7.76516]
[1779126465530,47.16,76614.55,0.18,-0.04944,3e-05,7.7688]
[1779126472579,47.16,76615.75,0.18,-0.04941,3e-05,7.76502]
[1779126474806,47.16,76620.09,0.18,-0.04929,3e-05,7.75001]
[1779126474832,47.16,76625.45,0.18,-0.04914,3e-05,7.73156]
[1779126479562,47.16,76632.66,0.18,-0.04894,3e-05,7.70693]
[1779126479663,47.16,76632.32,0.18,-0.04895,3e-05,7.70823]
[1779126484663,47.16,76638.57,0.18,-0.04878,3e-05,7.68739]
[1779126489705,47.17,76652.35,0.18,-0.0484,3e-05,7.64106]
[1779126494735,47.17,76656.43,0.18,-0.0483,3e-05,7.62835]
[1779126499781,47.17,76660.93,0.18,-0.04818,3e-05,7.61437]
[1779126504805,47.18,76653.98,0.18,-0.04839,3e-05,7.63958]
[1779126509840,47.18,76652.57,0.18,-0.04844,3e-05,7.64569]
[1779126514875,47.18,76659.66,0.18,-0.04823,3e-05,7.61992]
[1779126519910,47.18,76666.99,0.18,-0.04801,3e-05,7.59299]
[1779126524945,47.16,76668.58,0.18,-0.04792,3e-05,7.58135]
[1779126529980,47.16,76670.99,0.18,-0.04785,3e-05,7.57204]
[1779126535015,47.16,76674.88,0.18,-0.04774,3e-05,7.55877]
[1779126540051,47.16,76673.61,0.18,-0.04777,3e-05,7.56272]
[1779126545087,47.16,76669.81,0.18,-0.04787,3e-05,7.57525]
[1779126550121,47.16,76666.21,0.18,-0.04797,3e-05,7.58702]
[1779126552781,47.16,76670.93,0.18,-0.04783,3e-05,7.57064]
[1779126553063,47.16,76670.93,0.18,-0.04783,3e-05,7.57064]
[1779126553096,47.16,76670.93,0.18,-0.04783,3e-05,7.57064]
[1779126553129,47.16,76670.93,0.18,-0.04783,3e-05,7.57064]
[1779126553199,47.16,76687.07,0.18,-0.04739,3e-05,7.5155]
[1779126554481,47.16,76687.08,0.18,-0.04739,3e-05,7.51541]
[1779126554491,47.16,76687.08,0.18,-0.04739,3e-05,7.51541]
[1779126555156,47.16,76688.33,0.18,-0.04735,3e-05,7.51115]
[1779126558984,47.16,76685.7,0.18,-0.04743,3e-05,7.52059]
[1779126559091,47.16,76685.7,0.18,-0.04743,3e-05,7.52059]
[1779126559183,47.16,76681.91,0.18,-0.04754,3e-05,7.53395]
[1779126564220,47.16,76679.71,0.18,-0.04761,3e-05,7.54358]
[1779126569254,47.17,76669.43,0.18,-0.04791,3e-05,7.5806]
[1779126572598,47.17,76663.88,0.18,-0.04806,3e-05,7.59796]
[1779126572644,47.17,76663.88,0.18,-0.04806,3e-05,7.59796]
[1779126573285,47.17,76657.34,0.18,-0.04825,3e-05,7.62072]
[1779126575511,47.17,76644.23,0.18,-0.04862,3e-05,7.66639]
[1779126575544,47.17,76644.23,0.18,-0.04862,3e-05,7.66639]
[1779126576306,47.17,76646.99,0.18,-0.04854,3e-05,7.6571]
[1779126581347,47.18,76643.32,0.18,-0.04865,3e-05,7.67087]
[1779126586381,47.18,76633.38,0.18,-0.04894,3e-05,7.70602]
[1779126591417,47.18,76630.3,0.18,-0.04904,3e-05,7.71741]
[1779126596455,47.18,76626.94,0.18,-0.04914,3e-05,7.72968]
[1779126601488,47.18,76622.78,0.18,-0.04926,3e-05,7.74457]
[1779126605521,47.18,76644.55,0.18,-0.04864,3e-05,7.66972]
[1779126610553,47.19,76657.11,0.18,-0.0483,3e-05,7.62751]
[1779126611619,47.19,76657.11,0.18,-0.0483,3e-05,7.62751]
[1779126612275,47.19,76640.7,0.18,-0.04876,3e-05,7.68426]
[1779126617385,47.19,76644.8,0.18,-0.04866,3e-05,7.67119]
[1779126617637,47.19,76644.8,0.18,-0.04866,3e-05,7.67119]
[1779126617738,47.19,76643.79,0.18,-0.04869,3e-05,7.67488]
[1779126623652,47.19,76655.56,0.18,-0.04837,3e-05,7.6356]
[1779126628687,47.19,76658.2,0.18,-0.0483,3e-05,7.62786]
[1779126633722,47.2,76663.33,0.18,-0.04815,3e-05,7.60893]
[1779126638757,47.2,76667.09,0.18,-0.04804,3e-05,7.59508]
[1779126644800,47.19,76670.61,0.18,-0.04792,3e-05,7.57995]
[1779126649841,47.18,76671.03,0.18,-0.04787,3e-05,7.57406]
[1779126654875,47.18,76673.53,0.18,-0.0478,3e-05,7.56466]
[1779126659910,47.17,76677.7,0.18,-0.04767,3e-05,7.54963]
[1779126664946,47.17,76678.12,0.18,-0.04766,3e-05,7.54748]
[1779126669980,47.17,76677.31,0.18,-0.04767,3e-05,7.54954]
[1779126675017,47.17,76687.01,0.18,-0.0474,3e-05,7.51588]
[1779126681060,47.17,76686.91,0.18,-0.0474,3e-05,7.5157]
[1779126686092,47.17,76688.57,0.18,-0.04735,3e-05,7.50956]
[1779126691127,47.17,76692.01,0.18,-0.04724,3e-05,7.49481]
[1779126696162,47.17,76697.08,0.18,-0.0471,3e-05,7.47741]
[1779126701208,47.17,76696.14,0.18,-0.04712,3e-05,7.48048]
[1779126701258,47.17,76696.14,0.18,-0.04712,3e-05,7.48048]
[1779126701335,47.17,76691.27,0.18,-0.04726,3e-05,7.49699]
[1779126702970,47.17,76690.98,0.18,-0.04726,3e-05,7.49793]
[1779126703036,47.17,76690.98,0.18,-0.04726,3e-05,7.49793]
[1779126703212,47.17,76681.37,0.18,-0.04753,3e-05,7.53057]
[1779126708247,47.17,76682.01,0.18,-0.04752,3e-05,7.52968]
[1779126713283,47.17,76682.14,0.18,-0.04751,3e-05,7.52868]
[1779126718317,47.17,76683.68,0.18,-0.04747,3e-05,7.52289]
[1779126723352,47.17,76689.82,0.18,-0.04729,3e-05,7.50165]
[1779126728386,47.16,76693.09,0.18,-0.0472,3e-05,7.49026]
[1779126733423,47.16,76695.34,0.18,-0.04714,3e-05,7.48243]
[1779126738457,47.16,76704.88,0.18,-0.04688,3e-05,7.4501]
[1779126743492,47.16,76706.94,0.18,-0.04682,3e-05,7.44325]
[1779126748527,47.16,76701.53,0.18,-0.04697,3e-05,7.46165]
[1779126753562,47.16,76700.67,0.18,-0.04698,3e-05,7.46187]
[1779126758597,47.16,76702.06,0.18,-0.04694,3e-05,7.45717]
[1779126763631,47.16,76703.14,0.18,-0.04691,3e-05,7.45356]
[1779126768670,47.17,76705.31,0.18,-0.04685,3e-05,7.44631]
[1779126773704,47.17,76704.54,0.18,-0.04687,3e-05,7.44904]
[1779126778740,47.17,76703.83,0.18,-0.04689,3e-05,7.45154]
[1779126783777,47.17,76698.72,0.18,-0.04703,3e-05,7.46893]
[1779126788812,47.17,76691.16,0.18,-0.04724,3e-05,7.49448]
[1779126793847,47.16,76685.12,0.18,-0.04741,3e-05,7.51468]
[1779126798882,47.16,76683.15,0.18,-0.04746,3e-05,7.52095]
[1779126803917,47.16,76675.38,0.18,-0.04767,3e-05,7.54679]
[1779126809262,47.16,76670.93,0.18,-0.04778,3e-05,7.56142]
[1779126814994,47.16,76669.49,0.18,-0.0478,3e-05,7.56251]
[1779126820034,47.16,76665.52,0.18,-0.0479,3e-05,7.57524]
[1779126825065,47.15,76666.44,0.18,-0.04787,3e-05,7.57118]
[1779126830101,47.15,76662.25,0.18,-0.04798,3e-05,7.58456]
[1779126835134,47.15,76661.4,0.18,-0.048,3e-05,7.58657]
[1779126840173,47.15,76658.76,0.18,-0.04807,3e-05,7.59553]
[1779126845242,47.15,76659.32,0.18,-0.04805,3e-05,7.59299]
[1779126851246,47.15,76660.2,0.18,-0.04801,3e-05,7.5887]
[1779126856281,47.14,76660.62,0.18,-0.04799,3e-05,7.58625]
[1779126861456,47.14,76665.37,0.18,-0.04786,3e-05,7.56919]
[1779126867359,47.14,76683.34,0.18,-0.04735,3e-05,7.50695]
[1779126872548,47.14,76683.65,0.18,-0.04733,3e-05,7.50292]
[1779126878439,47.14,76684.89,0.18,-0.04729,3e-05,7.49832]
[1779126883474,47.14,76684.91,0.18,-0.04728,3e-05,7.49792]
[1779126888509,47.14,76684.05,0.18,-0.04731,3e-05,7.50051]
[1779126893543,47.14,76682.4,0.18,-0.04735,3e-05,7.50582]
[1779126898579,47.13,76682.72,0.18,-0.04734,3e-05,7.50439]
[1779126899970,47.13,76682.14,0.18,-0.04735,3e-05,7.5063]
[1779126900593,47.13,76665.15,0.18,-0.04782,3e-05,7.5642]
[1779126904621,47.13,76649.89,0.18,-0.04825,3e-05,7.61682]
[1779126906303,47.14,76646.63,0.18,-0.04834,3e-05,7.62826]
[1779126906637,47.14,76646.06,0.18,-0.04836,3e-05,7.63041]
[1779126910668,47.14,76631.38,0.18,-0.04878,3e-05,7.68172]
[1779126915702,47.14,76636.3,0.18,-0.04864,3e-05,7.66462]
[1779126920738,47.14,76641.56,0.18,-0.04849,3e-05,7.64657]
[1779126922518,47.14,76641.56,0.18,-0.04849,3e-05,7.64657]
[1779126922630,47.14,76641.56,0.18,-0.04849,3e-05,7.64657]
[1779126922632,47.14,76641.56,0.18,-0.04849,3e-05,7.64657]
[1779126922652,47.14,76641.56,0.18,-0.04849,3e-05,7.64657]
[1779126922666,47.14,76647.06,0.18,-0.04834,3e-05,7.62733]
[1779126924426,47.14,76647.06,0.18,-0.04834,3e-05,7.62733]
[1779126924480,47.14,76654.09,0.18,-0.04814,3e-05,7.60305]
[1779126928857,47.14,76654.32,0.18,-0.04815,3e-05,7.60418]
[1779126928937,47.14,76654.77,0.18,-0.04813,3e-05,7.60263]
[1779126935514,47.15,76650.62,0.18,-0.04825,3e-05,7.61613]
[1779126940880,47.15,76649.78,0.18,-0.04829,3e-05,7.62164]
[1779126945399,47.15,76650.43,0.18,-0.04829,3e-05,7.62051]
[1779126945412,47.15,76650.73,0.18,-0.04828,3e-05,7.61985]
[1779126950950,47.16,76651.55,0.18,-0.04827,3e-05,7.61924]
[1779126954918,47.16,76657.36,0.18,-0.04812,3e-05,7.60042]
[1779126955242,47.16,76657.36,0.18,-0.04812,3e-05,7.60042]
[1779126957765,47.17,76666.07,0.18,-0.04789,3e-05,7.57178]
[1779126962542,47.17,76672.63,0.18,-0.04772,3e-05,7.55098]
[1779126965418,47.17,76672.56,0.18,-0.04773,3e-05,7.55242]
[1779126965485,47.17,76672.39,0.18,-0.04774,3e-05,7.55339]
[1779126971101,47.19,76676.35,0.18,-0.0477,3e-05,7.54945]
[1779126976137,47.23,76681.19,0.18,-0.04769,3e-05,7.54877]
[1779126981172,47.24,76683.48,0.18,-0.04765,3e-05,7.54291]
[1779126985464,47.24,76683.46,0.18,-0.04766,3e-05,7.54417]
[1779126985535,47.24,76683.99,0.18,-0.04764,3e-05,7.54276]
[1779126991242,47.25,76682.2,0.18,-0.04773,3e-05,7.55206]
[1779126995406,47.26,76681.87,0.18,-0.04774,3e-05,7.55433]
[1779126995464,47.26,76682.06,0.18,-0.04774,3e-05,7.55406]
[1779127001314,47.26,76674.64,0.18,-0.04796,3e-05,7.58157]
[1779127006350,47.27,76676.92,0.18,-0.04791,3e-05,7.57546]
[1779127013399,47.27,76677.25,0.18,-0.04792,3e-05,7.57673]
[1779127018434,47.28,76676.06,0.18,-0.04797,3e-05,7.58247]
[1779127023470,47.28,76675.32,0.18,-0.048,3e-05,7.58663]
[1779127028504,47.28,76680.91,0.18,-0.04786,3e-05,7.56927]
[1779127033540,47.29,76675.89,0.18,-0.04804,3e-05,7.59108]
[1779127035498,47.29,76674.82,0.18,-0.04807,3e-05,7.59505]
[1779127035581,47.3,76670.54,0.18,-0.04819,3e-05,7.61031]
[1779127040588,47.3,76666.76,0.18,-0.04831,3e-05,7.62437]
[1779127044617,47.3,76651.61,0.18,-0.04874,3e-05,7.67753]
[1779127045407,47.3,76651.61,0.18,-0.04874,3e-05,7.67753]
[1779127045624,47.3,76651.16,0.18,-0.04876,3e-05,7.67925]
[1779127050658,47.3,76651.89,0.18,-0.04874,3e-05,7.67758]
[1779127055693,47.31,76646.37,0.18,-0.04889,3e-05,7.6946]
[1779127060729,47.31,76644.38,0.18,-0.04895,3e-05,7.70214]
[1779127066770,47.31,76642.57,0.18,-0.04901,3e-05,7.70914]
[1779127071806,47.31,76641.22,0.18,-0.04905,3e-05,7.71437]
[1779127076841,47.31,76645.58,0.18,-0.04893,3e-05,7.69995]
[1779127081879,47.31,76644.38,0.18,-0.04897,3e-05,7.70474]
[1779127086913,47.31,76645.72,0.18,-0.04894,3e-05,7.70074]
[1779127093965,47.32,76645.61,0.18,-0.04895,3e-05,7.70203]
[1779127099855,47.32,76644.5,0.18,-0.04899,3e-05,7.70661]
[1779127105045,47.32,76645.12,0.18,-0.04897,3e-05,7.70507]
[1779127110082,47.32,76645.42,0.18,-0.04897,3e-05,7.70465]
[1779127115115,47.32,76645.6,0.18,-0.04895,3e-05,7.70192]
[1779127120150,47.32,76648.59,0.18,-0.04887,3e-05,7.69225]
[1779127125185,47.33,76650.89,0.18,-0.04881,3e-05,7.68505]
[1779127130221,47.33,76651.86,0.18,-0.04879,3e-05,7.68247]
[1779127135255,47.33,76656.65,0.18,-0.04867,3e-05,7.66681]
[1779127140938,47.33,76652.63,0.18,-0.04878,3e-05,7.68136]
[1779127141458,47.33,76652.63,0.18,-0.04878,3e-05,7.68136]
[1779127141528,47.33,76652.63,0.18,-0.04878,3e-05,7.68136]
[1779127141613,47.33,76630.79,0.18,-0.0494,3e-05,7.75704]
[1779127147152,47.33,76634.22,0.18,-0.04931,3e-05,7.74558]
[1779127147154,47.33,76634.22,0.18,-0.04931,3e-05,7.74558]
[1779127147342,47.33,76636.87,0.18,-0.04923,3e-05,7.73646]
[1779127148301,47.33,76636.87,0.18,-0.04923,3e-05,7.73646]
[1779127153383,47.33,76649.75,0.18,-0.04887,3e-05,7.69252]
[1779127158420,47.34,76651.36,0.18,-0.04883,3e-05,7.68766]
[1779127163454,47.34,76653.97,0.18,-0.04877,3e-05,7.67944]
[1779127168490,47.34,76653.92,0.18,-0.04878,3e-05,7.6804]
[1779127173525,47.34,76654.14,0.18,-0.04876,3e-05,7.67772]
[1779127178561,47.34,76654.61,0.18,-0.04875,3e-05,7.67693]
[1779127183595,47.34,76655.23,0.18,-0.04874,3e-05,7.67562]
[1779127188630,47.35,76655.81,0.18,-0.04873,3e-05,7.67446]
[1779127193666,47.35,76656.53,0.18,-0.04872,3e-05,7.67282]
[1779127198701,47.35,76656.2,0.18,-0.04873,3e-05,7.67479]
[1779127203745,47.35,76643.75,0.18,-0.04909,3e-05,7.71841]
[1779127208782,47.35,76645.08,0.18,-0.04906,3e-05,7.71428]
[1779127213817,47.35,76649.45,0.18,-0.04894,3e-05,7.69987]
[1779127218853,47.36,76653.66,0.18,-0.04883,3e-05,7.68611]
[1779127223889,47.36,76647.26,0.18,-0.04901,3e-05,7.70873]
[1779127224783,47.36,76647.26,0.18,-0.04901,3e-05,7.70873]
[1779127229931,47.36,76635.09,0.18,-0.04936,3e-05,7.7511]
[1779127231603,47.36,76635.8,0.18,-0.04934,3e-05,7.74868]
[1779127236982,47.36,76638.25,0.18,-0.04926,3e-05,7.73777]
[1779127242017,47.36,76639.42,0.18,-0.04923,3e-05,7.73405]
[1779127247049,47.36,76639.29,0.18,-0.04923,3e-05,7.73481]
[1779127252087,47.36,76644.07,0.18,-0.0491,3e-05,7.71869]
[1779127257122,47.36,76646.01,0.18,-0.04905,3e-05,7.71246]
[1779127260995,47.36,76631.6,0.18,-0.04946,3e-05,7.76255]
[1779127266186,47.36,76628.56,0.18,-0.04955,3e-05,7.77319]
[1779127271221,47.36,76628.28,0.18,-0.04955,3e-05,7.77419]
[1779127276256,47.36,76628.29,0.18,-0.04955,3e-05,7.77417]
[1779127281687,47.36,76627.89,0.18,-0.04957,3e-05,7.77555]
[1779127284394,47.36,76627.39,0.18,-0.04958,3e-05,7.77728]
[1779127284419,47.36,76627.39,0.18,-0.04958,3e-05,7.77728]
[1779127284521,47.36,76627.39,0.18,-0.04958,3e-05,7.77728]
[1779127284574,47.36,76627.39,0.18,-0.04958,3e-05,7.77728]
[1779127284590,47.36,76609.28,0.18,-0.0501,3e-05,7.84019]
[1779127286235,47.36,76609.28,0.18,-0.0501,3e-05,7.84019]
[1779127286330,47.36,76600.98,0.18,-0.05034,3e-05,7.86913]
[1779127291863,47.36,76590.01,0.18,-0.05064,3e-05,7.90435]
[1779127291964,47.36,76590.13,0.18,-0.05063,3e-05,7.90382]
[1779127295549,47.36,76581.86,0.18,-0.05087,3e-05,7.93242]
[1779127295630,47.36,76574.52,0.18,-0.05108,3e-05,7.95821]
[1779127300538,47.36,76570.4,0.18,-0.0512,3e-05,7.97193]
[1779127300601,47.36,76568.84,0.18,-0.05124,3e-05,7.97718]
[1779127306470,47.36,76558.75,0.18,-0.05152,3e-05,8.01119]
[1779127312512,47.35,76568.2,0.18,-0.05123,3e-05,7.97624]
[1779127317547,47.35,76568.81,0.18,-0.05121,3e-05,7.97286]
[1779127321576,47.35,76551.11,0.18,-0.05172,3e-05,8.03435]
[1779127325847,47.34,76545.11,0.18,-0.05189,3e-05,8.05464]
[1779127325900,47.34,76530.31,0.18,-0.05233,3e-05,8.10731]
[1779127328624,47.35,76512.8,0.18,-0.05285,3e-05,8.17016]
[1779127329299,47.35,76512.8,0.18,-0.05285,3e-05,8.17016]
[1779127329632,47.35,76511.48,0.18,-0.0529,3e-05,8.1751]
[1779127330841,47.35,76511.48,0.18,-0.0529,3e-05,8.1751]
[1779127331073,47.35,76511.48,0.18,-0.0529,3e-05,8.1751]
[1779127331141,47.35,76511.96,0.18,-0.05288,3e-05,8.17377]
[1779127331142,47.35,76511.96,0.18,-0.05288,3e-05,8.17377]
[1779127331646,47.35,76511.96,0.18,-0.05288,3e-05,8.17377]
[1779127335690,47.35,76509.24,0.18,-0.05297,3e-05,8.18409]
[1779127335745,47.35,76512.71,0.18,-0.05287,3e-05,8.17187]
[1779127336598,47.35,76512.71,0.18,-0.05287,3e-05,8.17187]
[1779127336709,47.35,76512.71,0.18,-0.05287,3e-05,8.17187]
[1779127336733,47.35,76512.57,0.18,-0.05287,3e-05,8.17254]
[1779127342733,47.35,76517.91,0.18,-0.05272,3e-05,8.15459]
[1779127347764,47.35,76511.49,0.18,-0.05292,3e-05,8.17864]
[1779127352799,47.36,76509.73,0.18,-0.05297,3e-05,8.183]
[1779127357834,47.36,76509.17,0.18,-0.05299,3e-05,8.18587]
[1779127362873,47.36,76508.86,0.18,-0.05301,3e-05,8.18781]
[1779127367907,47.36,76515.76,0.18,-0.05281,3e-05,8.16404]
[1779127372941,47.37,76523.63,0.18,-0.05258,3e-05,8.13727]
[1779127377975,47.37,76527.35,0.18,-0.05248,3e-05,8.1253]
[1779127383011,47.37,76530.0,0.18,-0.05241,3e-05,8.11701]
[1779127387433,47.37,76525.58,0.18,-0.05255,3e-05,8.13382]
[1779127388047,47.37,76523.59,0.18,-0.05261,3e-05,8.14117]
[1779127393082,47.38,76517.61,0.18,-0.0528,3e-05,8.16329]
[1779127396285,47.38,76516.4,0.18,-0.05284,3e-05,8.16821]
[1779127397111,47.38,76509.46,0.18,-0.05305,3e-05,8.19323]
[1779127397497,47.38,76509.46,0.18,-0.05305,3e-05,8.19323]
[1779127398117,47.38,76504.85,0.18,-0.05319,3e-05,8.20994]
[1779127401380,47.38,76504.25,0.18,-0.05321,3e-05,8.21248]
[1779127402147,47.38,76510.84,0.18,-0.05302,3e-05,8.18899]
[1779127407183,47.38,76518.91,0.18,-0.05278,3e-05,8.16096]
[1779127412218,47.38,76523.15,0.18,-0.05265,3e-05,8.14404]
[1779127417253,47.39,76521.62,0.18,-0.0527,3e-05,8.15066]
[1779127422287,47.39,76526.98,0.18,-0.05255,3e-05,8.13268]
[1779127427324,47.39,76531.12,0.18,-0.05244,3e-05,8.11919]
[1779127430763,47.39,76531.37,0.18,-0.05243,3e-05,8.11883]
[1779127436386,47.39,76518.21,0.18,-0.05283,3e-05,8.16642]
[1779127441421,47.39,76515.8,0.18,-0.05289,3e-05,8.17381]
[1779127446467,47.39,76510.42,0.18,-0.05305,3e-05,8.19258]
[1779127451491,47.39,76520.34,0.18,-0.05276,3e-05,8.1579]
[1779127456526,47.39,76526.46,0.18,-0.05258,3e-05,8.13673]
[1779127461561,47.4,76525.74,0.18,-0.05261,3e-05,8.14004]
[1779127466596,47.39,76525.78,0.18,-0.0526,3e-05,8.1389]
[1779127471633,47.39,76526.78,0.18,-0.05255,3e-05,8.13156]
[1779127476666,47.39,76521.54,0.18,-0.0527,3e-05,8.14933]
[1779127481701,47.39,76525.49,0.18,-0.05257,3e-05,8.13421]
[1779127486738,47.38,76525.25,0.18,-0.05257,3e-05,8.13412]
[1779127491772,47.38,76525.67,0.18,-0.05255,3e-05,8.13168]
[1779127496806,47.38,76517.83,0.18,-0.05278,3e-05,8.15868]
[1779127501841,47.38,76509.41,0.18,-0.05302,3e-05,8.1876]
[1779127506877,47.38,76507.62,0.18,-0.05307,3e-05,8.19352]
[1779127511913,47.38,76512.7,0.18,-0.05292,3e-05,8.1759]
[1779127516952,47.38,76517.96,0.18,-0.05276,3e-05,8.15692]
[1779127521986,47.38,76519.92,0.18,-0.0527,3e-05,8.14925]
[1779127527021,47.37,76520.02,0.18,-0.05269,3e-05,8.14798]
[1779127532056,47.37,76511.13,0.18,-0.05294,3e-05,8.17727]
[1779127537092,47.38,76510.24,0.18,-0.05297,3e-05,8.18107]
[1779127542127,47.38,76513.91,0.18,-0.05287,3e-05,8.16881]
[1779127547162,47.38,76518.78,0.18,-0.05273,3e-05,8.15198]
[1779127552197,47.38,76526.28,0.18,-0.0525,3e-05,8.12534]
[1779127557232,47.38,76532.5,0.18,-0.05231,3e-05,8.10277]
[1779127562268,47.38,76532.04,0.18,-0.05232,3e-05,8.10395]
[1779127567302,47.38,76521.77,0.18,-0.05262,3e-05,8.13983]
[1779127570330,47.38,76502.6,0.18,-0.05321,3e-05,8.20907]
[1779127570617,47.38,76502.6,0.18,-0.05321,3e-05,8.20907]
[1779127576368,47.38,76482.24,0.18,-0.05383,3e-05,8.28272]
[1779127581402,47.38,76488.38,0.18,-0.05364,3e-05,8.26065]
[1779127586437,47.38,76494.7,0.18,-0.05345,3e-05,8.2382]
[1779127591473,47.38,76493.53,0.18,-0.05347,3e-05,8.23998]
[1779127597130,47.38,76487.2,0.18,-0.05367,3e-05,8.26301]
[1779127597160,47.38,76481.1,0.18,-0.05385,3e-05,8.28502]
[1779127597435,47.38,76481.1,0.18,-0.05385,3e-05,8.28502]
[1779127597712,47.38,76481.1,0.18,-0.05385,3e-05,8.28502]
[1779127597753,47.38,76481.1,0.18,-0.05385,3e-05,8.28502]
[1779127598194,47.38,76481.1,0.18,-0.05385,3e-05,8.28502]
[1779127598203,47.38,76481.1,0.18,-0.05385,3e-05,8.28502]
[1779127598207,47.38,76481.1,0.18,-0.05385,3e-05,8.28502]
[1779127598212,47.38,76481.1,0.18,-0.05385,3e-05,8.28502]
[1779127598222,47.38,76481.1,0.18,-0.05385,3e-05,8.28502]
[1779127598258,47.38,76481.1,0.18,-0.05385,3e-05,8.28502]
[1779127598262,47.38,76481.1,0.18,-0.05385,3e-05,8.28502]
[1779127598281,47.38,76481.1,0.18,-0.05385,3e-05,8.28502]
[1779127598287,47.38,76481.1,0.18,-0.05385,3e-05,8.28502]
[1779127598309,47.38,76481.1,0.18,-0.05385,3e-05,8.28502]
[1779127598330,47.38,76481.1,0.18,-0.05385,3e-05,8.28502]
[1779127598350,47.38,76481.1,0.18,-0.05385,3e-05,8.28502]
[1779127598359,47.38,76481.1,0.18,-0.05385,3e-05,8.28502]
[1779127598376,47.38,76481.1,0.18,-0.05385,3e-05,8.28502]
[1779127598383,47.38,76481.1,0.18,-0.05385,3e-05,8.28502]
[1779127598402,47.38,76481.1,0.18,-0.05385,3e-05,8.28502]
[1779127598412,47.38,76481.1,0.18,-0.05385,3e-05,8.28502]
[1779127598425,47.38,76481.1,0.18,-0.05385,3e-05,8.28502]
[1779127598383,47.38,76456.33,0.18,-0.05461,3e-05,8.37468]
[1779127598432,47.38,76456.33,0.18,-0.05461,3e-05,8.37468]
[1779127598447,47.38,76456.33,0.18,-0.05461,3e-05,8.37468]
[1779127598462,47.38,76456.33,0.18,-0.05461,3e-05,8.37468]
[1779127599003,47.38,76456.33,0.18,-0.05461,3e-05,8.37468]
[1779127599064,47.38,76448.98,0.18,-0.05484,3e-05,8.40139]
[1779127603579,47.38,76427.95,0.18,-0.0555,3e-05,8.47809]
[1779127605592,47.38,76410.33,0.18,-0.05605,3e-05,8.5427]
[1779127606800,47.38,76410.33,0.18,-0.05605,3e-05,8.5427]
[1779127606812,47.38,76410.33,0.18,-0.05605,3e-05,8.5427]
[1779127606891,47.38,76409.28,0.18,-0.05608,3e-05,8.54649]
[1779127607712,47.38,76409.28,0.18,-0.05608,3e-05,8.54649]
[1779127607722,47.38,76409.28,0.18,-0.05608,3e-05,8.54649]
[1779127607732,47.38,76409.28,0.18,-0.05608,3e-05,8.54649]
[1779127607737,47.38,76409.28,0.18,-0.05608,3e-05,8.54649]
[1779127607742,47.38,76409.28,0.18,-0.05608,3e-05,8.54649]
[1779127607747,47.38,76409.28,0.18,-0.05608,3e-05,8.54649]
[1779127607752,47.38,76409.28,0.18,-0.05608,3e-05,8.54649]
[1779127607757,47.38,76409.28,0.18,-0.05608,3e-05,8.54649]
[1779127607762,47.38,76409.28,0.18,-0.05608,3e-05,8.54649]
[1779127607772,47.38,76409.28,0.18,-0.05608,3e-05,8.54649]
[1779127607782,47.38,76409.28,0.18,-0.05608,3e-05,8.54649]
[1779127607814,47.38,76408.1,0.18,-0.05612,3e-05,8.55072]
[1779127609647,47.38,76408.07,0.18,-0.05612,3e-05,8.55071]
[1779127609657,47.38,76408.07,0.18,-0.05612,3e-05,8.55071]
[1779127609803,47.38,76408.07,0.18,-0.05612,3e-05,8.55071]
[1779127609851,47.38,76407.01,0.18,-0.05615,3e-05,8.5545]
[1779127616173,47.38,76407.88,0.18,-0.05612,3e-05,8.55069]
[1779127616237,47.38,76407.88,0.18,-0.05612,3e-05,8.55069]
[1779127616238,47.38,76408.56,0.18,-0.05609,3e-05,8.54795]
[1779127621705,47.38,76406.03,0.18,-0.05617,3e-05,8.55668]
[1779127626740,47.37,76413.47,0.18,-0.05593,3e-05,8.52874]
[1779127631774,47.37,76423.97,0.18,-0.0556,3e-05,8.49015]
[1779127636809,47.38,76425.32,0.18,-0.05556,3e-05,8.48548]
[1779127639231,47.38,76426.4,0.18,-0.05553,3e-05,8.48159]
[1779127639337,47.38,76426.4,0.18,-0.05553,3e-05,8.48159]
[1779127639417,47.38,76426.08,0.18,-0.05554,3e-05,8.48288]
[1779127641128,47.38,76426.08,0.18,-0.05554,3e-05,8.48288]
[1779127643131,47.38,76419.65,0.18,-0.05574,3e-05,8.50656]
[1779127643193,47.38,76419.65,0.18,-0.05574,3e-05,8.50656]
[1779127643256,47.38,76419.87,0.18,-0.05573,3e-05,8.50581]
[1779127648892,47.38,76424.18,0.18,-0.0556,3e-05,8.49015]
[1779127653816,47.38,76428.62,0.18,-0.05545,3e-05,8.4713]
[1779127653859,47.38,76428.62,0.18,-0.05545,3e-05,8.4713]
[1779127653928,47.38,76428.25,0.18,-0.05546,3e-05,8.47273]
[1779127655736,47.38,76428.93,0.18,-0.05544,3e-05,8.47033]
[1779127655819,47.38,76428.93,0.18,-0.05544,3e-05,8.47033]
[1779127655942,47.38,76430.13,0.18,-0.0554,3e-05,8.46602]
[1779127660978,47.38,76437.99,0.18,-0.05517,3e-05,8.43859]
[1779127666014,47.38,76436.61,0.18,-0.05521,3e-05,8.4433]
[1779127671050,47.38,76435.6,0.18,-0.05523,3e-05,8.44608]
[1779127676083,47.38,76435.91,0.18,-0.05523,3e-05,8.44556]
[1779127681118,47.38,76440.97,0.18,-0.05507,3e-05,8.42777]
[1779127686154,47.38,76441.28,0.18,-0.05507,3e-05,8.42741]
[1779127691188,47.38,76435.78,0.18,-0.05525,3e-05,8.44815]
[1779127696226,47.39,76441.49,0.18,-0.05507,3e-05,8.42798]
[1779127701263,47.39,76441.54,0.18,-0.05508,3e-05,8.42869]
[1779127706294,47.39,76442.02,0.18,-0.05507,3e-05,8.42769]
[1779127711329,47.39,76452.72,0.18,-0.05473,3e-05,8.38672]
[1779127712323,47.39,76452.72,0.18,-0.05473,3e-05,8.38672]
[1779127712409,47.39,76452.72,0.18,-0.05473,3e-05,8.38672]
[1779127712420,47.39,76452.58,0.18,-0.05473,3e-05,8.38714]
[1779127718378,47.39,76453.45,0.18,-0.0547,3e-05,8.38347]
[1779127723413,47.39,76466.81,0.18,-0.0543,3e-05,8.33602]
[1779127725470,47.39,76466.84,0.18,-0.0543,3e-05,8.33621]
[1779127725540,47.39,76467.36,0.18,-0.05429,3e-05,8.33432]
[1779127731469,47.39,76468.67,0.18,-0.05424,3e-05,8.32955]
[1779127736323,47.39,76469.86,0.18,-0.05421,3e-05,8.32526]
[1779127736396,47.39,76469.86,0.18,-0.05421,3e-05,8.32526]
[1779127736507,47.39,76470.14,0.18,-0.0542,3e-05,8.32426]
[1779127738256,47.39,76469.64,0.18,-0.05422,3e-05,8.32608]
[1779127738303,47.39,76469.64,0.18,-0.05422,3e-05,8.32608]
[1779127738519,47.39,76469.78,0.18,-0.05421,3e-05,8.32559]
[1779127742700,47.39,76469.72,0.18,-0.05421,3e-05,8.32585]
[1779127745328,47.39,76480.79,0.18,-0.05388,3e-05,8.28589]
[1779127745568,47.39,76482.65,0.18,-0.05382,3e-05,8.27922]
[1779127750603,47.39,76467.87,0.18,-0.05427,3e-05,8.33293]
[1779127755638,47.39,76469.55,0.18,-0.05422,3e-05,8.32685]
[1779127760675,47.39,76469.61,0.18,-0.05422,3e-05,8.32662]
[1779127765708,47.39,76471.92,0.18,-0.05415,3e-05,8.31833]
[1779127770742,47.39,76472.08,0.18,-0.05415,3e-05,8.31787]
[1779127775368,47.39,76472.11,0.18,-0.05413,3e-05,8.315]
[1779127775467,47.39,76471.73,0.18,-0.05414,3e-05,8.31643]
[1779127780813,47.39,76469.09,0.18,-0.05422,3e-05,8.3261]
[1779127785848,47.39,76467.67,0.18,-0.05427,3e-05,8.33129]
[1779127790882,47.39,76458.84,0.18,-0.05454,3e-05,8.36329]
[1779127795918,47.39,76463.77,0.18,-0.05438,3e-05,8.34523]
[1779127800954,47.39,76460.14,0.18,-0.0545,3e-05,8.35822]
[1779127805165,47.39,76461.63,0.18,-0.05445,3e-05,8.3527]
[1779127805998,47.39,76459.48,0.18,-0.05451,3e-05,8.36046]
[1779127806018,47.39,76447.56,0.18,-0.05488,3e-05,8.40372]
[1779127809934,47.39,76442.81,0.18,-0.05503,3e-05,8.42141]
[1779127810035,47.39,76440.52,0.18,-0.05511,3e-05,8.42994]
[1779127815053,47.4,76431.54,0.18,-0.05539,3e-05,8.4634]
[1779127815683,47.4,76431.54,0.18,-0.05539,3e-05,8.4634]
[1779127816059,47.4,76428.18,0.18,-0.0555,3e-05,8.47578]
[1779127816890,47.4,76428.18,0.18,-0.0555,3e-05,8.47578]
[1779127817118,47.4,76428.18,0.18,-0.0555,3e-05,8.47578]
[1779127817160,47.4,76428.18,0.18,-0.0555,3e-05,8.47578]
[1779127817190,47.4,76428.18,0.18,-0.0555,3e-05,8.47578]
[1779127817260,47.4,76418.63,0.18,-0.0558,3e-05,8.51083]
[1779127818777,47.4,76418.63,0.18,-0.0558,3e-05,8.5109]
[1779127818790,47.4,76418.63,0.18,-0.0558,3e-05,8.5109]
[1779127819082,47.4,76423.99,0.18,-0.05563,3e-05,8.49128]
[1779127821294,47.4,76427.27,0.18,-0.05553,3e-05,8.4793]
[1779127821298,47.4,76428.67,0.18,-0.05548,3e-05,8.47422]
[1779127827138,47.4,76432.09,0.18,-0.0554,3e-05,8.46458]
[1779127832173,47.41,76432.73,0.18,-0.05538,3e-05,8.46146]
[1779127837208,47.41,76444.46,0.18,-0.05502,3e-05,8.41922]
[1779127842244,47.41,76453.41,0.18,-0.05475,3e-05,8.38722]
[1779127845178,47.41,76453.25,0.18,-0.05475,3e-05,8.38807]
[1779127845298,47.41,76453.25,0.18,-0.05475,3e-05,8.38807]
[1779127845490,47.41,76453.25,0.18,-0.05475,3e-05,8.38807]
[1779127845548,47.41,76458.35,0.18,-0.0546,3e-05,8.36982]
[1779127851308,47.41,76458.06,0.18,-0.05461,3e-05,8.37169]
[1779127857349,47.42,76458.93,0.18,-0.0546,3e-05,8.36951]
[1779127862384,47.42,76459.23,0.18,-0.05459,3e-05,8.3688]
[1779127867418,47.42,76462.51,0.18,-0.05449,3e-05,8.35659]
[1779127872457,47.42,76462.66,0.18,-0.05448,3e-05,8.35583]
[1779127877489,47.41,76463.46,0.18,-0.05445,3e-05,8.35267]
[1779127879503,47.41,76464.12,0.18,-0.05443,3e-05,8.35024]
[1779127885386,47.41,76472.06,0.18,-0.05419,3e-05,8.32148]
[1779127885545,47.41,76471.99,0.18,-0.05419,3e-05,8.32175]
[1779127890580,47.41,76471.09,0.18,-0.05422,3e-05,8.32466]
[1779127891119,47.41,76471.09,0.18,-0.05422,3e-05,8.32466]
[1779127891501,47.41,76471.09,0.18,-0.05422,3e-05,8.32466]
[1779127891682,47.41,76460.44,0.18,-0.05453,3e-05,8.36031]
[1779127891764,47.41,76460.44,0.18,-0.05453,3e-05,8.36031]
[1779127897104,47.41,76458.3,0.18,-0.05459,3e-05,8.36797]
[1779127902664,47.41,76458.25,0.18,-0.05459,3e-05,8.36826]
[1779127905526,47.41,76457.6,0.18,-0.05461,3e-05,8.37064]
[1779127905686,47.41,76458.76,0.18,-0.05458,3e-05,8.36645]
[1779127910723,47.41,76458.31,0.18,-0.05459,3e-05,8.36816]
[1779127915755,47.41,76457.29,0.18,-0.05462,3e-05,8.37193]
[1779127920791,47.41,76451.07,0.18,-0.05482,3e-05,8.39449]
[1779127925447,47.41,76450.01,0.18,-0.05485,3e-05,8.39827]
[1779127925539,47.41,76451.6,0.18,-0.0548,3e-05,8.39243]
[1779127930861,47.41,76444.59,0.18,-0.05501,3e-05,8.41779]
[1779127935366,47.41,76444.6,0.18,-0.05501,3e-05,8.41758]
[1779127935399,47.41,76445.69,0.18,-0.05498,3e-05,8.41355]
[1779127940931,47.41,76444.28,0.18,-0.05502,3e-05,8.41829]
[1779127945966,47.41,76452.78,0.18,-0.05475,3e-05,8.38713]
[1779127951001,47.41,76455.42,0.18,-0.05466,3e-05,8.37465]
[1779127956687,47.41,76464.2,0.18,-0.05438,3e-05,8.34283]
[1779127962079,47.41,76466.06,0.18,-0.05432,3e-05,8.3355]
[1779127967113,47.41,76465.9,0.18,-0.05432,3e-05,8.33525]
[1779127968701,47.41,76465.9,0.18,-0.05432,3e-05,8.33525]
[1779127968709,47.41,76461.67,0.18,-0.05445,3e-05,8.35024]
[1779127969247,47.41,76461.67,0.18,-0.05445,3e-05,8.35024]
[1779127973985,47.41,76444.65,0.18,-0.05497,3e-05,8.41206]
[1779127975476,47.41,76444.65,0.18,-0.05497,3e-05,8.41206]
[1779127975481,47.41,76443.97,0.18,-0.05499,3e-05,8.4145]
[1779127980490,47.41,76433.53,0.18,-0.05532,3e-05,8.45231]
[1779127980538,47.41,76427.85,0.18,-0.05549,3e-05,8.47297]
[1779127981482,47.41,76427.85,0.18,-0.05549,3e-05,8.47297]
[1779127981583,47.41,76414.63,0.18,-0.05591,3e-05,8.52126]
[1779127982865,47.41,76414.63,0.18,-0.05591,3e-05,8.52126]
[1779127983228,47.41,76414.89,0.18,-0.0559,3e-05,8.52]
[1779127988262,47.4,76404.66,0.18,-0.05621,3e-05,8.55647]
[1779127993297,47.4,76409.18,0.18,-0.05606,3e-05,8.53865]
[1779127995447,47.4,76409.25,0.18,-0.05605,3e-05,8.53822]
[1779127995498,47.4,76415.27,0.18,-0.05586,3e-05,8.51594]
[1779128001353,47.4,76416.21,0.18,-0.05583,3e-05,8.51189]
[1779128006388,47.4,76406.01,0.18,-0.05615,3e-05,8.54898]
[1779128011395,47.4,76405.82,0.18,-0.05615,3e-05,8.54919]
[1779128011592,47.4,76405.82,0.18,-0.05615,3e-05,8.54919]
[1779128011625,47.4,76392.36,0.18,-0.05656,3e-05,8.59578]
[1779128013502,47.4,76391.84,0.18,-0.05657,3e-05,8.59757]
[1779128013624,47.4,76391.84,0.18,-0.05657,3e-05,8.59757]
[1779128013725,47.39,76382.18,0.18,-0.05688,3e-05,8.6329]
[1779128020497,47.4,76380.02,0.18,-0.05695,3e-05,8.6417]
[1779128021071,47.4,76380.02,0.18,-0.05695,3e-05,8.6417]
[1779128021504,47.4,76384.86,0.18,-0.0568,3e-05,8.62394]
[1779128026539,47.4,76395.6,0.18,-0.05645,3e-05,8.58365]
[1779128031577,47.39,76393.67,0.18,-0.05651,3e-05,8.58984]
[1779128036612,47.39,76391.77,0.18,-0.05656,3e-05,8.59592]
[1779128041648,47.39,76390.83,0.18,-0.05658,3e-05,8.59838]
[1779128046684,47.39,76392.83,0.18,-0.05651,3e-05,8.58981]
[1779128051716,47.38,76391.26,0.18,-0.05655,3e-05,8.59465]
[1779128056752,47.38,76390.04,0.18,-0.05658,3e-05,8.59816]
[1779128059072,47.38,76393.23,0.18,-0.05647,3e-05,8.58601]
[1779128059773,47.38,76392.07,0.18,-0.05651,3e-05,8.5901]
[1779128064808,47.38,76383.26,0.18,-0.05679,3e-05,8.62277]
[1779128069843,47.38,76383.73,0.18,-0.05677,3e-05,8.62062]
[1779128074878,47.38,76381.78,0.18,-0.05681,3e-05,8.62376]
[1779128079917,47.37,76374.52,0.18,-0.05703,3e-05,8.64932]
[1779128084949,47.37,76374.37,0.18,-0.05702,3e-05,8.64846]
[1779128089024,47.37,76374.49,0.18,-0.05701,3e-05,8.64718]
[1779128089114,47.37,76386.83,0.18,-0.05661,3e-05,8.60126]
[1779128095364,47.37,76388.89,0.18,-0.05656,3e-05,8.5946]
[1779128102075,47.37,76390.11,0.18,-0.05653,3e-05,8.59185]
[1779128103227,47.37,76390.11,0.18,-0.05653,3e-05,8.59185]
[1779128103782,47.37,76390.11,0.18,-0.05653,3e-05,8.59185]
[1779128103813,47.37,76390.11,0.18,-0.05653,3e-05,8.59185]
[1779128103827,47.37,76390.11,0.18,-0.05653,3e-05,8.59185]
[1779128103837,47.37,76390.11,0.18,-0.05653,3e-05,8.59185]
[1779128103854,47.37,76390.11,0.18,-0.05653,3e-05,8.59185]
[1779128103864,47.37,76390.11,0.18,-0.05653,3e-05,8.59185]
[1779128103883,47.37,76390.11,0.18,-0.05653,3e-05,8.59185]
[1779128103891,47.37,76390.11,0.18,-0.05653,3e-05,8.59185]
[1779128103931,47.37,76390.11,0.18,-0.05653,3e-05,8.59185]
[1779128103931,47.37,76385.48,0.18,-0.05668,3e-05,8.60898]
[1779128104091,47.37,76385.48,0.18,-0.05668,3e-05,8.60898]
[1779128105725,47.37,76385.48,0.18,-0.05668,3e-05,8.60898]
[1779128105741,47.37,76385.48,0.18,-0.05668,3e-05,8.60898]
[1779128105803,47.38,76368.08,0.18,-0.05724,3e-05,8.67379]
[1779128106627,47.38,76368.08,0.18,-0.05724,3e-05,8.67379]
[1779128106694,47.38,76358.8,0.18,-0.05754,3e-05,8.70827]
[1779128108551,47.38,76358.8,0.18,-0.05754,3e-05,8.70836]
[1779128108635,47.38,76351.14,0.18,-0.05779,3e-05,8.73692]
[1779128109624,47.38,76351.14,0.18,-0.05779,3e-05,8.73692]
[1779128109664,47.38,76351.81,0.18,-0.05776,3e-05,8.73446]
[1779128115169,47.38,76341.9,0.18,-0.05808,3e-05,8.77133]
[1779128120207,47.38,76346.7,0.18,-0.05793,3e-05,8.75316]
[1779128125242,47.38,76354.13,0.18,-0.05769,3e-05,8.72537]
[1779128128263,47.38,76373.56,0.18,-0.05706,3e-05,8.65366]
[1779128133297,47.38,76381.16,0.18,-0.05682,3e-05,8.62402]
[1779128138332,47.38,76384.73,0.18,-0.05672,3e-05,8.61242]
[1779128143368,47.39,76394.25,0.18,-0.05643,3e-05,8.57902]
[1779128148403,47.39,76395.06,0.18,-0.05642,3e-05,8.57797]
[1779128149221,47.39,76395.06,0.18,-0.05642,3e-05,8.57797]
[1779128149413,47.39,76395.52,0.18,-0.05641,3e-05,8.57659]
[1779128150548,47.39,76395.52,0.18,-0.05641,3e-05,8.57659]
[1779128150574,47.39,76393.91,0.18,-0.05646,3e-05,8.58284]
[1779128156465,47.4,76378.78,0.18,-0.05696,3e-05,8.64059]
[1779128160456,47.4,76374.89,0.18,-0.05709,3e-05,8.65575]
[1779128160537,47.4,76371.66,0.18,-0.05719,3e-05,8.66792]
[1779128162183,47.4,76371.66,0.18,-0.05719,3e-05,8.66811]
[1779128162289,47.4,76371.66,0.18,-0.05719,3e-05,8.66811]
[1779128162945,47.4,76359.06,0.18,-0.0576,3e-05,8.71525]
[1779128168549,47.4,76366.09,0.18,-0.05738,3e-05,8.68967]
[1779128173583,47.4,76373.22,0.18,-0.05716,3e-05,8.66397]
[1779128178618,47.41,76379.89,0.18,-0.05695,3e-05,8.64031]
[1779128179625,47.41,76364.24,0.18,-0.05746,3e-05,8.69857]
[1779128183654,47.41,76349.94,0.18,-0.05792,3e-05,8.75225]
[1779128188689,47.41,76348.68,0.18,-0.05796,3e-05,8.75713]
[1779128193876,47.41,76352.57,0.18,-0.05782,3e-05,8.73982]
[1779128193951,47.41,76347.53,0.18,-0.05799,3e-05,8.75866]
[1779128194262,47.41,76347.53,0.18,-0.05799,3e-05,8.75866]
[1779128194616,47.41,76347.53,0.18,-0.05799,3e-05,8.75866]
[1779128194625,47.41,76347.53,0.18,-0.05799,3e-05,8.75866]
[1779128194634,47.41,76347.53,0.18,-0.05799,3e-05,8.75866]
[1779128194640,47.41,76347.53,0.18,-0.05799,3e-05,8.75866]
[1779128194648,47.41,76347.53,0.18,-0.05799,3e-05,8.75866]
[1779128194652,47.41,76347.53,0.18,-0.05799,3e-05,8.75866]
[1779128194657,47.41,76347.53,0.18,-0.05799,3e-05,8.75866]
[1779128194674,47.41,76347.53,0.18,-0.05799,3e-05,8.75866]
[1779128194679,47.41,76347.53,0.18,-0.05799,3e-05,8.75866]
[1779128194696,47.41,76347.53,0.18,-0.05799,3e-05,8.75866]
[1779128194706,47.41,76347.53,0.18,-0.05799,3e-05,8.75866]
[1779128194716,47.41,76347.53,0.18,-0.05799,3e-05,8.75866]
[1779128194724,47.41,76347.53,0.18,-0.05799,3e-05,8.75866]
[1779128194741,47.41,76347.53,0.18,-0.05799,3e-05,8.75866]
[1779128194753,47.41,76347.53,0.18,-0.05799,3e-05,8.75866]
[1779128194797,47.41,76347.53,0.18,-0.05799,3e-05,8.75866]
[1779128194833,47.41,76347.53,0.18,-0.05799,3e-05,8.75866]
[1779128194844,47.41,76347.53,0.18,-0.05799,3e-05,8.75866]
[1779128194851,47.41,76347.53,0.18,-0.05799,3e-05,8.75866]
[1779128194863,47.41,76347.53,0.18,-0.05799,3e-05,8.75866]
[1779128194867,47.41,76347.53,0.18,-0.05799,3e-05,8.75866]
[1779128194879,47.41,76347.53,0.18,-0.05799,3e-05,8.75866]
[1779128194887,47.41,76347.53,0.18,-0.05799,3e-05,8.75866]
[1779128194893,47.41,76347.53,0.18,-0.05799,3e-05,8.75866]
[1779128194897,47.41,76347.53,0.18,-0.05799,3e-05,8.75866]
[1779128194907,47.41,76347.53,0.18,-0.05799,3e-05,8.75866]
[1779128194912,47.41,76347.53,0.18,-0.05799,3e-05,8.75866]
[1779128194917,47.41,76347.53,0.18,-0.05799,3e-05,8.75866]
[1779128194927,47.41,76347.53,0.18,-0.05799,3e-05,8.75866]
[1779128195001,47.41,76344.67,0.18,-0.05808,3e-05,8.76941]
[1779128196096,47.41,76344.68,0.18,-0.05808,3e-05,8.76937]
[1779128196107,47.41,76344.68,0.18,-0.05808,3e-05,8.76937]
[1779128196751,47.41,76343.79,0.18,-0.05811,3e-05,8.77272]
[1779128199084,47.41,76344.65,0.18,-0.05808,3e-05,8.76951]
[1779128199772,47.41,76344.34,0.18,-0.05809,3e-05,8.77067]
[1779128202793,47.41,76328.04,0.18,-0.05862,3e-05,8.83165]
[1779128206141,47.41,76320.18,0.18,-0.05887,3e-05,8.8601]
[1779128206821,47.41,76317.2,0.18,-0.05897,3e-05,8.87124]
[1779128209557,47.41,76309.48,0.18,-0.05922,3e-05,8.90062]
[1779128211431,47.41,76306.31,0.18,-0.05933,3e-05,8.91286]
[1779128213870,47.41,76331.8,0.18,-0.0585,3e-05,8.81729]
[1779128218906,47.41,76318.84,0.18,-0.05892,3e-05,8.86563]
[1779128223941,47.41,76318.43,0.18,-0.05893,3e-05,8.86677]
[1779128228976,47.41,76325.49,0.18,-0.05869,3e-05,8.84006]
[1779128234012,47.41,76326.99,0.18,-0.05864,3e-05,8.83429]
[1779128236025,47.4,76341.56,0.18,-0.05817,3e-05,8.77965]
[1779128241060,47.4,76347.27,0.18,-0.05798,3e-05,8.75827]
[1779128246096,47.41,76347.78,0.18,-0.05797,3e-05,8.7565]
[1779128251132,47.41,76340.29,0.18,-0.05819,3e-05,8.78171]
[1779128256167,47.41,76340.5,0.18,-0.05819,3e-05,8.78086]
[1779128261202,47.41,76355.31,0.18,-0.05771,3e-05,8.72579]
[1779128266241,47.41,76337.2,0.18,-0.0583,3e-05,8.79361]
[1779128271274,47.41,76340.77,0.18,-0.05818,3e-05,8.78018]
[1779128276318,47.41,76344.27,0.18,-0.05807,3e-05,8.76705]
[1779128281345,47.41,76341.99,0.18,-0.05814,3e-05,8.77557]
[1779128286394,47.41,76332.03,0.18,-0.05846,3e-05,8.81271]
[1779128291428,47.41,76319.72,0.18,-0.05887,3e-05,8.85907]
[1779128292399,47.41,76319.72,0.18,-0.05887,3e-05,8.85907]
[1779128297470,47.41,76310.43,0.18,-0.0592,3e-05,8.89717]
[1779128302505,47.42,76309.55,0.18,-0.05925,3e-05,8.90323]
[1779128307549,47.43,76310.86,0.18,-0.05923,3e-05,8.90099]
[1779128312575,47.43,76304.63,0.18,-0.05944,3e-05,8.92427]
[1779128315361,47.43,76304.64,0.18,-0.05945,3e-05,8.92531]
[1779128315596,47.44,76304.07,0.18,-0.05948,3e-05,8.92796]
[1779128317741,47.44,76302.28,0.18,-0.05954,3e-05,8.93522]
[1779128317746,47.44,76302.28,0.18,-0.05954,3e-05,8.93522]
[1779128317812,47.44,76301.67,0.18,-0.05956,3e-05,8.93802]
[1779128323651,47.45,76309.33,0.18,-0.05937,3e-05,8.91634]
[1779128328880,47.46,76296.18,0.18,-0.05982,3e-05,8.96796]
[1779128335113,47.46,76297.03,0.18,-0.05982,3e-05,8.96738]
[1779128344805,47.47,76295.44,0.18,-0.05991,3e-05,8.97807]
[1779128349847,47.48,76288.87,0.18,-0.06015,3e-05,9.00496]
[1779128351855,47.49,76272.65,0.18,-0.06075,3e-05,9.07333]
[1779128356891,47.5,76266.12,0.18,-0.06099,3e-05,9.1008]
[1779128361931,47.53,76280.08,0.18,-0.06062,3e-05,9.05944]
[1779128366966,47.53,76282.74,0.18,-0.06056,3e-05,9.05209]
[1779128372001,47.54,76275.5,0.18,-0.06081,3e-05,9.08015]
[1779128377036,47.55,76277.51,0.18,-0.06077,3e-05,9.07515]
[1779128382072,47.55,76275.5,0.18,-0.06085,3e-05,9.08485]
[1779128386310,47.56,76285.55,0.18,-0.06053,3e-05,9.04877]
[1779128387116,47.56,76287.52,0.18,-0.06047,3e-05,9.04158]
[1779128392148,47.56,76299.1,0.18,-0.0601,3e-05,8.99944]
[1779128395371,47.56,76293.03,0.18,-0.06031,3e-05,9.02346]
[1779128396911,47.56,76291.67,0.18,-0.06036,3e-05,9.02893]
[1779128397184,47.56,76290.54,0.18,-0.0604,3e-05,9.03352]
[1779128402369,47.57,76282.77,0.18,-0.06067,3e-05,9.06437]
[1779128403227,47.57,76282.61,0.18,-0.06068,3e-05,9.06523]
[1779128405514,47.57,76275.93,0.18,-0.0609,3e-05,9.0911]
[1779128407025,47.57,76277.86,0.18,-0.06084,3e-05,9.08397]
[1779128407262,47.57,76277.24,0.18,-0.06086,3e-05,9.08655]
[1779128412290,47.57,76279.83,0.18,-0.06079,3e-05,9.07781]
[1779128417323,47.58,76290.39,0.18,-0.06044,3e-05,9.039]
[1779128422359,47.58,76299.15,0.18,-0.06016,3e-05,9.00731]
[1779128427394,47.58,76304.78,0.18,-0.05999,3e-05,8.98792]
[1779128432431,47.59,76291.75,0.18,-0.06043,3e-05,9.03648]
[1779128437464,47.59,76304.21,0.18,-0.06003,3e-05,8.9913]
[1779128442500,47.6,76306.04,0.18,-0.05999,3e-05,8.9866]
[1779128445094,47.6,76288.11,0.18,-0.06059,3e-05,9.0553]
[1779128445671,47.6,76288.11,0.18,-0.06059,3e-05,9.0553]
[1779128445752,47.6,76283.22,0.18,-0.06076,3e-05,9.07425]
[1779128450286,47.6,76274.12,0.18,-0.06107,3e-05,9.10979]
[1779128450296,47.6,76274.12,0.18,-0.06107,3e-05,9.10979]
[1779128450301,47.6,76270.79,0.18,-0.06119,3e-05,9.12301]
[1779128455780,47.61,76257.16,0.18,-0.06166,3e-05,9.17586]
[1779128458954,47.61,76243.72,0.18,-0.06213,3e-05,9.22848]
[1779128459871,47.61,76238.18,0.18,-0.06232,3e-05,9.25005]
[1779128459877,47.61,76238.18,0.18,-0.06232,3e-05,9.25005]
[1779128459878,47.61,76232.93,0.18,-0.0625,3e-05,9.27091]
[1779128463354,47.61,76227.26,0.18,-0.06271,3e-05,9.29407]
[1779128463949,47.61,76233.21,0.18,-0.06251,3e-05,9.2712]
[1779128463970,47.62,76247.93,0.18,-0.06201,3e-05,9.21599]
[1779128465975,47.62,76249.46,0.18,-0.06197,3e-05,9.21077]
[1779128466019,47.62,76249.46,0.18,-0.06197,3e-05,9.21077]
[1779128466053,47.62,76249.73,0.18,-0.06196,3e-05,9.21045]
[1779128467620,47.62,76249.73,0.18,-0.06197,3e-05,9.21118]
[1779128468086,47.62,76253.49,0.18,-0.06185,3e-05,9.19753]
[1779128473760,47.63,76258.15,0.18,-0.06173,3e-05,9.18424]
[1779128478850,47.64,76254.39,0.18,-0.06189,3e-05,9.20195]
[1779128478877,47.64,76254.74,0.18,-0.06188,3e-05,9.20144]
[1779128480784,47.64,76255.36,0.18,-0.06187,3e-05,9.19988]
[1779128480881,47.65,76270.07,0.18,-0.06138,3e-05,9.14458]
[1779128486350,47.65,76275.5,0.18,-0.06121,3e-05,9.12594]
[1779128486516,47.65,76281.54,0.18,-0.06101,3e-05,9.10355]
[1779128486857,47.65,76283.98,0.18,-0.06094,3e-05,9.09484]
[1779128491889,47.66,76274.59,0.18,-0.06126,3e-05,9.13057]
[1779128496925,47.66,76278.24,0.18,-0.06115,3e-05,9.11795]
[1779128499966,47.66,76286.28,0.18,-0.06088,3e-05,9.08819]
[1779128499980,47.67,76288.15,0.18,-0.06083,3e-05,9.08169]
[1779128504983,47.67,76281.45,0.18,-0.06107,3e-05,9.10949]
[1779128510019,47.67,76286.08,0.18,-0.06093,3e-05,9.09317]
[1779128511353,47.67,76286.08,0.18,-0.06093,3e-05,9.09317]
[1779128512031,47.68,76281.59,0.18,-0.06108,3e-05,9.11074]
[1779128517771,47.68,76288.37,0.18,-0.06086,3e-05,9.08594]
[1779128523113,47.68,76294.05,0.18,-0.06069,3e-05,9.06632]
[1779128528148,47.69,76301.21,0.18,-0.06046,3e-05,9.04083]
[1779128533186,47.69,76308.39,0.18,-0.06024,3e-05,9.01575]
[1779128537233,47.69,76310.47,0.18,-0.06018,3e-05,9.00868]
[1779128537317,47.69,76316.45,0.18,-0.05999,3e-05,8.98693]
[1779128538990,47.69,76316.45,0.18,-0.05999,3e-05,8.98734]
[1779128539304,47.69,76316.45,0.18,-0.05999,3e-05,8.98734]
[1779128539309,47.7,76311.83,0.18,-0.06015,3e-05,9.00517]
[1779128540322,47.7,76311.83,0.18,-0.06015,3e-05,9.00517]
[1779128541359,47.7,76306.02,0.18,-0.06034,3e-05,9.02749]
[1779128541363,47.7,76306.02,0.18,-0.06034,3e-05,9.02749]
[1779128541441,47.7,76306.02,0.18,-0.06034,3e-05,9.02749]
[1779128541381,47.7,76303.06,0.18,-0.06045,3e-05,9.03907]
[1779128542250,47.7,76302.87,0.18,-0.06046,3e-05,9.04014]
[1779128543324,47.7,76302.87,0.18,-0.06046,3e-05,9.04014]
[1779128543358,47.7,76302.87,0.18,-0.06046,3e-05,9.04014]
[1779128543425,47.7,76303.37,0.18,-0.06044,3e-05,9.03859]
[1779128545371,47.7,76303.46,0.18,-0.06044,3e-05,9.03859]
[1779128545416,47.7,76303.46,0.18,-0.06044,3e-05,9.03859]
[1779128545427,47.7,76303.46,0.18,-0.06044,3e-05,9.03859]
[1779128545406,47.7,76305.98,0.18,-0.06036,3e-05,9.02941]
[1779128545521,47.7,76305.98,0.18,-0.06036,3e-05,9.02941]
[1779128546278,47.7,76305.88,0.18,-0.06037,3e-05,9.03014]
[1779128547403,47.7,76305.88,0.18,-0.06037,3e-05,9.03014]
[1779128548292,47.7,76301.52,0.18,-0.06052,3e-05,9.04732]
[1779128553327,47.71,76297.05,0.18,-0.06066,3e-05,9.06291]
[1779128555622,47.71,76284.16,0.18,-0.0611,3e-05,9.11228]
[1779128557588,47.71,76285.9,0.18,-0.06104,3e-05,9.1059]
[1779128558362,47.71,76284.93,0.18,-0.06108,3e-05,9.11004]
[1779128563398,47.71,76294.34,0.18,-0.06078,3e-05,9.07565]
[1779128568433,47.72,76302.0,0.18,-0.06053,3e-05,9.04813]
[1779128573467,47.72,76301.45,0.18,-0.06056,3e-05,9.05181]
[1779128578500,47.72,76297.21,0.18,-0.06072,3e-05,9.0694]
[1779128583538,47.73,76286.15,0.18,-0.0611,3e-05,9.11269]
[1779128588573,47.73,76283.34,0.18,-0.0612,3e-05,9.12446]
[1779128593608,47.73,76277.49,0.18,-0.06141,3e-05,9.14759]
[1779128596187,47.73,76272.03,0.18,-0.0616,3e-05,9.16869]
[1779128596194,47.73,76272.11,0.18,-0.06159,3e-05,9.16839]
[1779128599936,47.73,76271.66,0.18,-0.06161,3e-05,9.17048]
[1779128602337,47.73,76280.81,0.18,-0.06131,3e-05,9.13594]
[1779128602417,47.73,76288.27,0.18,-0.06106,3e-05,9.10795]
[1779128607706,47.74,76285.12,0.18,-0.06117,3e-05,9.12098]
[1779128610727,47.74,76270.72,0.18,-0.06166,3e-05,9.17627]
[1779128612497,47.74,76270.72,0.18,-0.06166,3e-05,9.17627]
[1779128612741,47.74,76269.22,0.18,-0.0617,3e-05,9.17927]
[1779128615388,47.74,76261.99,0.18,-0.06194,3e-05,9.20695]
[1779128616516,47.74,76261.61,0.18,-0.06196,3e-05,9.20857]
[1779128616769,47.74,76261.18,0.18,-0.06197,3e-05,9.2103]
[1779128618558,47.74,76259.34,0.18,-0.06204,3e-05,9.21739]
[1779128618783,47.74,76259.34,0.18,-0.06204,3e-05,9.21744]
[1779128623819,47.74,76252.32,0.18,-0.06228,3e-05,9.24442]
[1779128625447,47.74,76252.32,0.18,-0.06228,3e-05,9.24442]
[1779128626721,47.74,76253.8,0.18,-0.06223,3e-05,9.23879]
[1779128626840,47.74,76255.36,0.18,-0.06217,3e-05,9.23283]
[1779128631876,47.74,76258.18,0.18,-0.06208,3e-05,9.2222]
[1779128636910,47.74,76266.28,0.18,-0.06181,3e-05,9.19156]
[1779128641944,47.74,76266.28,0.18,-0.06181,3e-05,9.19201]
[1779128646980,47.74,76256.71,0.18,-0.06214,3e-05,9.2288]
[1779128652018,47.74,76259.75,0.18,-0.06205,3e-05,9.21873]
[1779128657053,47.75,76260.71,0.18,-0.06204,3e-05,9.21752]
[1779128662087,47.76,76263.83,0.18,-0.06195,3e-05,9.20773]
[1779128667124,47.76,76271.56,0.18,-0.06171,3e-05,9.18046]
[1779128672157,47.77,76275.45,0.18,-0.06158,3e-05,9.16509]
[1779128677192,47.77,76276.45,0.18,-0.06156,3e-05,9.16302]
[1779128682227,47.77,76280.38,0.18,-0.06144,3e-05,9.14985]
[1779128687263,47.77,76269.25,0.18,-0.06182,3e-05,9.19289]
[1779128689556,47.78,76267.02,0.18,-0.0619,3e-05,9.20188]
[1779128689562,47.78,76259.44,0.18,-0.06217,3e-05,9.23169]
[1779128695440,47.78,76249.22,0.18,-0.06253,3e-05,9.27225]
[1779128695797,47.78,76258.17,0.18,-0.06223,3e-05,9.23867]
[1779128696327,47.78,76258.17,0.18,-0.06223,3e-05,9.23867]
[1779128701362,47.79,76258.24,0.18,-0.06224,3e-05,9.24026]
[1779128706399,47.8,76252.18,0.18,-0.06248,3e-05,9.26695]
[1779128711432,47.8,76250.79,0.18,-0.06255,3e-05,9.27428]
[1779128715418,47.8,76251.28,0.18,-0.06254,3e-05,9.27334]
[1779128715504,47.8,76255.67,0.18,-0.06239,3e-05,9.25687]
[1779128718093,47.8,76264.51,0.18,-0.06209,3e-05,9.22379]
[1779128718484,47.8,76268.15,0.18,-0.06197,3e-05,9.21031]
[1779128721125,47.81,76270.96,0.18,-0.06189,3e-05,9.20045]
[1779128722127,47.81,76271.9,0.18,-0.06186,3e-05,9.1973]
[1779128722510,47.81,76272.26,0.18,-0.06185,3e-05,9.19637]
[1779128724319,47.81,76273.99,0.18,-0.0618,3e-05,9.19023]
[1779128725508,47.81,76283.21,0.18,-0.06149,3e-05,9.15563]
[1779128731572,47.81,76283.32,0.18,-0.06147,3e-05,9.15314]
[1779128736607,47.81,76279.87,0.18,-0.0616,3e-05,9.16688]
[1779128741643,47.82,76264.23,0.18,-0.06214,3e-05,9.22865]
[1779128745554,47.82,76253.14,0.18,-0.06253,3e-05,9.27179]
[1779128745784,47.82,76246.41,0.18,-0.06276,3e-05,9.29791]
[1779128746345,47.82,76229.38,0.18,-0.06335,3e-05,9.36388]
[1779128748698,47.83,76211.75,0.18,-0.06397,3e-05,9.43296]
[1779128752227,47.83,76205.99,0.18,-0.06418,3e-05,9.45566]
[1779128752578,47.83,76205.99,0.18,-0.06418,3e-05,9.45566]
[1779128753191,47.83,76197.54,0.18,-0.06448,3e-05,9.48952]
[1779128753271,47.83,76197.54,0.18,-0.06448,3e-05,9.48952]
[1779128754783,47.83,76178.99,0.18,-0.06514,4e-05,9.56188]
[1779128755844,47.83,76178.99,0.18,-0.06514,4e-05,9.56188]
[1779128756765,47.83,76114.86,0.18,-0.06744,4e-05,9.81461]
[1779128756820,47.83,76095.33,0.18,-0.06815,4e-05,9.8919]
[1779128757817,47.83,76095.33,0.18,-0.06815,4e-05,9.8919]
[1779128758182,47.83,76095.33,0.18,-0.06815,4e-05,9.8919]
[1779128758541,47.83,76095.33,0.18,-0.06815,4e-05,9.8919]
[1779128758629,47.84,76100.8,0.18,-0.06799,4e-05,9.87407]
[1779128758956,47.84,76100.8,0.18,-0.06799,4e-05,9.87407]
[1779128759092,47.84,76100.8,0.18,-0.06799,4e-05,9.87407]
[1779128759703,47.84,76100.8,0.18,-0.06799,4e-05,9.87407]
[1779128759179,47.84,76107.59,0.18,-0.06774,4e-05,9.84763]
[1779128759942,47.84,76107.59,0.18,-0.06774,4e-05,9.84763]
[1779128760418,47.84,76107.59,0.18,-0.06774,4e-05,9.84763]
[1779128760519,47.84,76115.14,0.18,-0.06747,4e-05,9.81783]
[1779128761285,47.84,76115.14,0.18,-0.06747,4e-05,9.81783]
[1779128761601,47.84,76115.14,0.18,-0.06747,4e-05,9.81783]
[1779128761701,47.84,76115.14,0.18,-0.06747,4e-05,9.81783]
[1779128761750,47.84,76118.62,0.18,-0.06735,4e-05,9.80424]
[1779128762133,47.84,76118.62,0.18,-0.06735,4e-05,9.80424]
[1779128762380,47.84,76118.62,0.18,-0.06735,4e-05,9.80424]
[1779128762473,47.84,76118.62,0.18,-0.06735,4e-05,9.80424]
[1779128762481,47.84,76134.92,0.18,-0.06676,4e-05,9.74016]
[1779128762885,47.84,76134.92,0.18,-0.06676,4e-05,9.74016]
[1779128763441,47.84,76134.92,0.18,-0.06676,4e-05,9.74016]
[1779128763587,47.84,76134.92,0.18,-0.06676,4e-05,9.74016]
[1779128763658,47.84,76143.65,0.18,-0.06644,4e-05,9.70587]
[1779128764138,47.84,76143.65,0.18,-0.06644,4e-05,9.70587]
[1779128764200,47.84,76143.65,0.18,-0.06644,4e-05,9.70587]
[1779128764668,47.84,76143.65,0.18,-0.06644,4e-05,9.70587]
[1779128764724,47.84,76143.65,0.18,-0.06644,4e-05,9.70587]
[1779128764701,47.85,76141.63,0.18,-0.06653,4e-05,9.71522]
[1779128764758,47.85,76141.63,0.18,-0.06653,4e-05,9.71522]
[1779128765501,47.85,76141.63,0.18,-0.06653,4e-05,9.71522]
[1779128765672,47.85,76139.32,0.18,-0.06662,4e-05,9.72459]
[1779128765991,47.85,76139.32,0.18,-0.06662,4e-05,9.72459]
[1779128766519,47.85,76139.32,0.18,-0.06662,4e-05,9.72459]
[1779128766546,47.85,76139.32,0.18,-0.06662,4e-05,9.72459]
[1779128766620,47.85,76139.32,0.18,-0.06662,4e-05,9.72459]
[1779128766724,47.85,76137.87,0.18,-0.06667,4e-05,9.73058]
[1779128766913,47.85,76137.87,0.18,-0.06667,4e-05,9.73058]
[1779128767139,47.85,76137.87,0.18,-0.06667,4e-05,9.73058]
[1779128767222,47.85,76143.55,0.18,-0.06647,4e-05,9.70856]
[1779128767789,47.85,76143.55,0.18,-0.06647,4e-05,9.70856]
[1779128767984,47.85,76143.55,0.18,-0.06647,4e-05,9.70856]
[1779128768063,47.85,76143.55,0.18,-0.06647,4e-05,9.70856]
[1779128768092,47.85,76143.55,0.18,-0.06647,4e-05,9.70856]
[1779128768252,47.85,76143.55,0.18,-0.06647,4e-05,9.70856]
[1779128768367,47.85,76143.55,0.18,-0.06647,4e-05,9.70856]
[1779128768430,47.85,76143.55,0.18,-0.06647,4e-05,9.70856]
[1779128768538,47.85,76139.82,0.18,-0.0666,4e-05,9.72314]
[1779128769617,47.85,76139.82,0.18,-0.0666,4e-05,9.72314]
[1779128769940,47.85,76139.68,0.18,-0.06661,4e-05,9.72398]
[1779128770496,47.85,76139.68,0.18,-0.06661,4e-05,9.72398]
[1779128770505,47.85,76139.68,0.18,-0.06661,4e-05,9.72398]
[1779128770666,47.85,76139.68,0.18,-0.06661,4e-05,9.72398]
[1779128770517,47.85,76140.49,0.18,-0.06659,4e-05,9.72137]
[1779128771150,47.85,76140.49,0.18,-0.06659,4e-05,9.72137]
[1779128771169,47.85,76166.15,0.18,-0.06567,4e-05,9.62084]
[1779128772575,47.85,76166.15,0.18,-0.06567,4e-05,9.62084]
[1779128772943,47.85,76171.74,0.18,-0.06547,4e-05,9.59913]
[1779128773101,47.85,76171.74,0.18,-0.06547,4e-05,9.59913]
[1779128773148,47.85,76171.74,0.18,-0.06547,4e-05,9.59913]
[1779128773287,47.85,76171.74,0.18,-0.06547,4e-05,9.59913]
[1779128773311,47.85,76167.82,0.18,-0.06561,4e-05,9.61442]
[1779128774530,47.85,76167.82,0.18,-0.06561,4e-05,9.61442]
[1779128774539,47.85,76167.82,0.18,-0.06561,4e-05,9.61442]
[1779128774553,47.85,76167.82,0.18,-0.06561,4e-05,9.61442]
[1779128774570,47.85,76167.82,0.18,-0.06561,4e-05,9.61442]
[1779128774577,47.85,76167.82,0.18,-0.06561,4e-05,9.61442]
[1779128774583,47.85,76167.82,0.18,-0.06561,4e-05,9.61442]
[1779128774602,47.85,76167.82,0.18,-0.06561,4e-05,9.61442]
[1779128774608,47.85,76167.82,0.18,-0.06561,4e-05,9.61442]
[1779128774617,47.85,76167.82,0.18,-0.06561,4e-05,9.61442]
[1779128774623,47.85,76167.82,0.18,-0.06561,4e-05,9.61442]
[1779128774636,47.85,76167.82,0.18,-0.06561,4e-05,9.61442]
[1779128774645,47.85,76167.82,0.18,-0.06561,4e-05,9.61442]
[1779128774652,47.85,76167.82,0.18,-0.06561,4e-05,9.61442]
[1779128774662,47.85,76167.82,0.18,-0.06561,4e-05,9.61442]
[1779128774667,47.85,76167.82,0.18,-0.06561,4e-05,9.61442]
[1779128774677,47.85,76167.82,0.18,-0.06561,4e-05,9.61442]
[1779128774682,47.85,76167.82,0.18,-0.06561,4e-05,9.61442]
[1779128774692,47.85,76167.82,0.18,-0.06561,4e-05,9.61442]
[1779128774724,47.85,76166.92,0.18,-0.06564,4e-05,9.61804]
[1779128775050,47.85,76166.92,0.18,-0.06564,4e-05,9.61804]
[1779128775070,47.85,76177.97,0.18,-0.06525,4e-05,9.5751]
[1779128781666,47.85,76174.64,0.18,-0.06538,4e-05,9.58861]
[1779128781672,47.85,76174.64,0.18,-0.06538,4e-05,9.58861]
[1779128781855,47.85,76166.86,0.18,-0.06566,4e-05,9.6193]
[1779128781994,47.85,76170.79,0.18,-0.06552,4e-05,9.60412]
[1779128785217,47.85,76172.56,0.18,-0.06546,4e-05,9.59745]
[1779128785221,47.85,76172.56,0.18,-0.06546,4e-05,9.59745]
[1779128785300,47.85,76172.56,0.18,-0.06546,4e-05,9.59745]
[1779128785346,47.85,76165.73,0.18,-0.0657,4e-05,9.62423]
[1779128787261,47.85,76165.73,0.18,-0.0657,4e-05,9.62437]
[1779128787379,47.85,76165.73,0.18,-0.0657,4e-05,9.62437]
[1779128787420,47.85,76166.23,0.18,-0.06568,4e-05,9.62253]
[1779128789253,47.85,76166.23,0.18,-0.06569,4e-05,9.62263]
[1779128789331,47.85,76166.23,0.18,-0.06569,4e-05,9.62263]
[1779128789341,47.86,76175.01,0.18,-0.06537,4e-05,9.58848]
[1779128793315,47.86,76185.72,0.18,-0.06498,4e-05,9.5442]
[1779128793342,47.86,76185.72,0.18,-0.06498,4e-05,9.5442]
[1779128793372,47.86,76189.48,0.18,-0.06485,4e-05,9.52977]
[1779128795068,47.86,76185.16,0.18,-0.06501,4e-05,9.54679]
[1779128795652,47.86,76185.16,0.18,-0.06501,4e-05,9.54679]
[1779128795661,47.86,76185.16,0.18,-0.06501,4e-05,9.54679]
[1779128795732,47.86,76167.44,0.18,-0.06563,4e-05,9.61604]
[1779128798900,47.86,76164.01,0.18,-0.06576,4e-05,9.62996]
[1779128798980,47.86,76164.01,0.18,-0.06576,4e-05,9.62996]
[1779128799361,47.86,76164.01,0.18,-0.06576,4e-05,9.62996]
[1779128799655,47.86,76160.08,0.18,-0.0659,4e-05,9.64539]
[1779128799916,47.86,76160.08,0.18,-0.0659,4e-05,9.64539]
[1779128800052,47.86,76160.08,0.18,-0.0659,4e-05,9.64539]
[1779128800151,47.86,76140.59,0.18,-0.0666,4e-05,9.72191]
[1779128803437,47.86,76139.21,0.18,-0.06665,4e-05,9.72739]
[1779128803442,47.86,76139.21,0.18,-0.06665,4e-05,9.72739]
[1779128803492,47.86,76139.21,0.18,-0.06665,4e-05,9.72739]
[1779128803567,47.86,76139.56,0.18,-0.06664,4e-05,9.72595]
[1779128804475,47.86,76139.56,0.18,-0.06664,4e-05,9.72595]
[1779128804737,47.86,76139.56,0.18,-0.06664,4e-05,9.72595]
[1779128804747,47.86,76141.77,0.18,-0.06656,4e-05,9.71721]
[1779128804908,47.86,76141.77,0.18,-0.06656,4e-05,9.71721]
[1779128807511,47.86,76148.83,0.18,-0.0663,4e-05,9.68938]
[1779128807519,47.86,76148.83,0.18,-0.0663,4e-05,9.68938]
[1779128807602,47.86,76162.44,0.18,-0.06582,4e-05,9.63607]
[1779128813216,47.86,76166.0,0.18,-0.06569,4e-05,9.62254]
[1779128818252,47.86,76166.83,0.18,-0.06567,4e-05,9.61979]
[1779128821348,47.86,76165.1,0.18,-0.06573,4e-05,9.62675]
[1779128821701,47.86,76165.1,0.18,-0.06573,4e-05,9.62675]
[1779128822279,47.86,76155.85,0.18,-0.06606,4e-05,9.66317]
[1779128823741,47.86,76155.85,0.18,-0.06606,4e-05,9.66317]
[1779128824335,47.86,76154.27,0.18,-0.06612,4e-05,9.66935]
[1779128824433,47.86,76160.86,0.18,-0.06588,4e-05,9.64361]
[1779128827799,47.86,76162.1,0.18,-0.06584,4e-05,9.63889]
[1779128828321,47.86,76159.8,0.18,-0.06592,4e-05,9.64794]
[1779128829826,47.86,76157.37,0.18,-0.06601,4e-05,9.65752]
[1779128829833,47.86,76157.37,0.18,-0.06601,4e-05,9.65752]
[1779128830335,47.86,76157.27,0.18,-0.06601,4e-05,9.65796]
[1779128831066,47.86,76157.27,0.18,-0.06601,4e-05,9.65796]
[1779128831236,47.86,76157.27,0.18,-0.06601,4e-05,9.65796]
[1779128831422,47.86,76157.27,0.18,-0.06601,4e-05,9.65796]
[1779128831517,47.86,76157.27,0.18,-0.06601,4e-05,9.65796]
[1779128831588,47.86,76157.27,0.18,-0.06601,4e-05,9.65796]
[1779128831668,47.86,76162.07,0.18,-0.06584,4e-05,9.63928]
[1779128831930,47.86,76162.07,0.18,-0.06584,4e-05,9.63928]
[1779128832358,47.86,76162.46,0.18,-0.06583,4e-05,9.63776]
[1779128833119,47.86,76162.46,0.18,-0.06583,4e-05,9.63776]
[1779128833364,47.86,76171.4,0.18,-0.06551,4e-05,9.60282]
[1779128836098,47.86,76170.63,0.18,-0.06554,4e-05,9.6061]
[1779128836401,47.86,76165.95,0.18,-0.06571,4e-05,9.62436]
[1779128837413,47.86,76138.59,0.18,-0.06669,4e-05,9.7315]
[1779128839409,47.86,76123.98,0.18,-0.06721,4e-05,9.78912]
[1779128842435,47.86,76098.43,0.18,-0.06815,4e-05,9.89059]
[1779128843249,47.86,76098.43,0.18,-0.06815,4e-05,9.89059]
[1779128843259,47.86,76098.43,0.18,-0.06815,4e-05,9.89059]
[1779128843266,47.86,76098.43,0.18,-0.06815,4e-05,9.89059]
[1779128843289,47.86,76098.43,0.18,-0.06815,4e-05,9.89059]
[1779128843297,47.86,76098.43,0.18,-0.06815,4e-05,9.89059]
[1779128843315,47.86,76098.43,0.18,-0.06815,4e-05,9.89059]
[1779128843323,47.86,76098.43,0.18,-0.06815,4e-05,9.89059]
[1779128843349,47.86,76098.43,0.18,-0.06815,4e-05,9.89059]
[1779128843352,47.86,76098.43,0.18,-0.06815,4e-05,9.89059]
[1779128843364,47.86,76098.43,0.18,-0.06815,4e-05,9.89059]
[1779128843383,47.86,76098.43,0.18,-0.06815,4e-05,9.89059]
[1779128843771,47.86,76103.13,0.18,-0.06798,4e-05,9.87205]
[1779128844101,47.86,76103.13,0.18,-0.06798,4e-05,9.87205]
[1779128844149,47.86,76103.13,0.18,-0.06798,4e-05,9.87205]
[1779128844680,47.86,76103.13,0.18,-0.06798,4e-05,9.87205]
[1779128844740,47.86,76103.13,0.18,-0.06798,4e-05,9.87205]
[1779128844693,47.86,76107.07,0.18,-0.06783,4e-05,9.85646]
[1779128844928,47.86,76107.07,0.18,-0.06783,4e-05,9.85646]
[1779128845144,47.86,76107.07,0.18,-0.06783,4e-05,9.85646]
[1779128845451,47.86,76106.83,0.18,-0.06784,4e-05,9.85744]
[1779128846210,47.86,76106.83,0.18,-0.06784,4e-05,9.85744]
[1779128846475,47.86,76106.83,0.18,-0.06784,4e-05,9.85744]
[1779128846515,47.86,76109.3,0.18,-0.06775,4e-05,9.8477]
[1779128847338,47.86,76109.3,0.18,-0.06775,4e-05,9.8477]
[1779128848764,47.86,76109.42,0.18,-0.06775,4e-05,9.84728]
[1779128848829,47.87,76104.54,0.18,-0.06793,4e-05,9.86663]
[1779128849487,47.87,76113.41,0.18,-0.0676,4e-05,9.83162]
[1779128851498,47.86,76145.1,0.18,-0.06643,4e-05,9.70298]
[1779128856554,47.86,76152.38,0.18,-0.06617,4e-05,9.6735]
[1779128856579,47.86,76152.38,0.18,-0.06617,4e-05,9.6735]
[1779128856741,47.86,76152.38,0.18,-0.06617,4e-05,9.6735]
[1779128856760,47.86,76152.38,0.18,-0.06617,4e-05,9.6735]
[1779128856637,47.86,76152.19,0.18,-0.06617,4e-05,9.67426]
[1779128857541,47.86,76152.38,0.18,-0.06617,4e-05,9.67353]
[1779128860529,47.86,76162.05,0.18,-0.06582,4e-05,9.63574]
[1779128860580,47.86,76162.05,0.18,-0.06582,4e-05,9.63574]
[1779128860630,47.86,76175.73,0.18,-0.06534,4e-05,9.58241]
[1779128863710,47.86,76183.03,0.18,-0.06508,4e-05,9.55422]
[1779128863717,47.86,76183.03,0.18,-0.06508,4e-05,9.55422]
[1779128863845,47.86,76183.03,0.18,-0.06508,4e-05,9.55422]
[1779128863794,47.86,76187.51,0.18,-0.06493,4e-05,9.53697]
[1779128864047,47.86,76187.51,0.18,-0.06493,4e-05,9.53697]
[1779128867730,47.86,76189.33,0.18,-0.06487,4e-05,9.53058]
[1779128870558,47.87,76185.87,0.18,-0.065,4e-05,9.54473]
[1779128870647,47.87,76175.6,0.18,-0.06536,4e-05,9.58491]
[1779128872557,47.87,76175.31,0.18,-0.06537,4e-05,9.58625]
[1779128872644,47.87,76169.74,0.18,-0.06557,4e-05,9.60813]
[1779128876600,47.87,76166.94,0.18,-0.06567,4e-05,9.61942]
[1779128876676,47.87,76169.76,0.18,-0.06557,4e-05,9.60852]
[1779128881710,47.87,76183.48,0.18,-0.0651,4e-05,9.55591]
[1779128883051,47.87,76185.22,0.18,-0.06504,4e-05,9.54935]
[1779128883264,47.87,76185.22,0.18,-0.06504,4e-05,9.54935]
[1779128883284,47.87,76185.22,0.18,-0.06504,4e-05,9.54935]
[1779128883841,47.87,76185.22,0.18,-0.06504,4e-05,9.54935]
[1779128884736,47.87,76209.19,0.18,-0.0642,3e-05,9.45687]
[1779128884989,47.87,76209.19,0.18,-0.0642,3e-05,9.45687]
[1779128885055,47.87,76209.19,0.18,-0.0642,3e-05,9.45687]
[1779128885757,47.87,76219.53,0.18,-0.06384,3e-05,9.41719]
[1779128887759,47.87,76238.35,0.18,-0.0632,3e-05,9.34557]
[1779128889535,47.87,76238.14,0.18,-0.06321,3e-05,9.34684]
[1779128889542,47.87,76238.14,0.18,-0.06321,3e-05,9.34684]
[1779128889585,47.87,76238.14,0.18,-0.06321,3e-05,9.34684]
[1779128889768,47.87,76237.07,0.18,-0.06325,3e-05,9.35109]
[1779128892901,47.88,76244.06,0.18,-0.06301,3e-05,9.32474]
[1779128893796,47.88,76243.68,0.18,-0.06302,3e-05,9.32601]
[1779128893905,47.88,76243.68,0.18,-0.06302,3e-05,9.32601]
[1779128894978,47.87,76248.99,0.18,-0.06284,3e-05,9.30552]
[1779128895037,47.87,76248.99,0.18,-0.06284,3e-05,9.30552]
[1779128895828,47.87,76258.06,0.18,-0.06253,3e-05,9.27068]
[1779128899546,47.87,76246.99,0.18,-0.06291,3e-05,9.31312]
[1779128899856,47.88,76246.21,0.18,-0.06294,3e-05,9.31635]
[1779128900842,47.88,76246.21,0.18,-0.06294,3e-05,9.31635]
[1779128900857,47.88,76246.21,0.18,-0.06294,3e-05,9.31635]
[1779128900855,47.87,76248.77,0.18,-0.06285,3e-05,9.30641]
[1779128901855,47.87,76248.77,0.18,-0.06285,3e-05,9.30628]
[1779128904100,47.87,76247.79,0.18,-0.06288,3e-05,9.31011]
[1779128904881,47.88,76243.28,0.18,-0.06304,3e-05,9.32762]
[1779128908910,47.88,76258.22,0.18,-0.06254,3e-05,9.272]
[1779128913947,47.88,76244.85,0.18,-0.06299,3e-05,9.32154]
[1779128918983,47.89,76249.81,0.18,-0.06284,3e-05,9.30509]
[1779128924016,47.89,76263.66,0.18,-0.06238,3e-05,9.25308]
[1779128929050,47.89,76274.35,0.18,-0.06202,3e-05,9.21221]
[1779128933083,47.89,76258.02,0.18,-0.06257,3e-05,9.27455]
[1779128938114,47.89,76256.61,0.18,-0.06262,3e-05,9.27969]
[1779128941654,47.89,76255.65,0.18,-0.06265,3e-05,9.28322]
[1779128941682,47.89,76255.65,0.18,-0.06265,3e-05,9.28322]
[1779128941710,47.89,76264.71,0.18,-0.06234,3e-05,9.24847]
[1779128943157,47.89,76291.88,0.18,-0.06142,3e-05,9.1451]
[1779128944343,47.89,76291.88,0.18,-0.06142,3e-05,9.1451]
[1779128944380,47.89,76292.36,0.18,-0.0614,3e-05,9.14317]
[1779128945766,47.89,76292.36,0.18,-0.0614,3e-05,9.14317]
[1779128945799,47.89,76292.82,0.18,-0.06139,3e-05,9.14152]
[1779128947524,47.89,76292.82,0.18,-0.06139,3e-05,9.14152]
[1779128947742,47.89,76292.82,0.18,-0.06139,3e-05,9.14152]
[1779128947822,47.89,76295.09,0.18,-0.06131,3e-05,9.13319]
[1779128953237,47.89,76305.2,0.18,-0.06098,3e-05,9.09587]
[1779128958258,47.89,76303.48,0.18,-0.06105,3e-05,9.10336]
[1779128963304,47.9,76298.45,0.18,-0.06123,3e-05,9.12336]
[1779128968986,47.9,76302.59,0.18,-0.06109,3e-05,9.10841]
[1779128975440,47.9,76300.45,0.18,-0.06116,3e-05,9.11491]
[1779128983449,47.9,76298.51,0.18,-0.06124,3e-05,9.12384]
[1779128988470,47.91,76298.38,0.18,-0.06125,3e-05,9.12517]
[1779128993519,47.91,76300.2,0.18,-0.06119,3e-05,9.11908]
[1779128998539,47.91,76298.26,0.18,-0.06127,3e-05,9.12725]
[1779129003591,47.91,76296.05,0.18,-0.06135,3e-05,9.13639]
[1779129008621,47.91,76296.26,0.18,-0.06135,3e-05,9.13633]
[1779129012638,47.91,76311.52,0.18,-0.06084,3e-05,9.07926]
[1779129017673,47.92,76316.42,0.18,-0.06069,3e-05,9.06198]
[1779129019688,47.92,76298.41,0.18,-0.06129,3e-05,9.1305]
[1779129024721,47.92,76293.77,0.18,-0.06146,3e-05,9.1487]
[1779129029782,47.92,76302.42,0.18,-0.06117,3e-05,9.1168]
[1779129033866,47.92,76284.45,0.18,-0.06176,3e-05,9.18259]
[1779129039853,47.92,76280.48,0.18,-0.06191,3e-05,9.19842]
[1779129044887,47.93,76292.1,0.18,-0.06152,3e-05,9.15463]
[1779129049925,47.92,76299.45,0.18,-0.06126,3e-05,9.12623]
[1779129054957,47.92,76303.04,0.18,-0.06115,3e-05,9.11311]
[1779129060010,47.92,76311.07,0.18,-0.06088,3e-05,9.08273]
[1779129065029,47.92,76306.41,0.18,-0.06103,3e-05,9.09926]
[1779129068050,47.92,76287.13,0.18,-0.06167,3e-05,9.17242]
[1779129073091,47.92,76284.32,0.18,-0.06177,3e-05,9.18355]
[1779129078123,47.92,76290.84,0.18,-0.06156,3e-05,9.15925]
[1779129083160,47.93,76291.2,0.18,-0.06155,3e-05,9.1584]
[1779129088194,47.93,76297.7,0.18,-0.06133,3e-05,9.13357]
[1779129093231,47.92,76296.6,0.18,-0.06134,3e-05,9.13355]
[1779129098265,47.92,76299.47,0.18,-0.06123,3e-05,9.12147]
[1779129103300,47.92,76310.88,0.18,-0.06085,3e-05,9.07812]
[1779129108363,47.92,76308.52,0.18,-0.06094,3e-05,9.08819]
[1779129108427,47.92,76318.68,0.18,-0.0606,3e-05,9.05011]
[1779129110099,47.92,76318.68,0.18,-0.0606,3e-05,9.05011]
[1779129114465,47.93,76319.7,0.18,-0.06058,3e-05,9.04758]
[1779129114469,47.93,76318.79,0.18,-0.06061,3e-05,9.05129]
[1779129120420,47.93,76312.45,0.18,-0.06083,3e-05,9.07681]
[1779129125454,47.93,76320.72,0.18,-0.06057,3e-05,9.04688]
[1779129130489,47.94,76322.34,0.18,-0.06053,3e-05,9.0422]
[1779129134298,47.94,76331.7,0.18,-0.06023,3e-05,9.0079]
[1779129134870,47.94,76331.7,0.18,-0.06023,3e-05,9.0079]
[1779129134945,47.94,76338.78,0.18,-0.05999,3e-05,8.98169]
[1779129140559,47.94,76341.83,0.18,-0.05991,3e-05,8.97254]
[1779129145594,47.95,76347.01,0.18,-0.05976,3e-05,8.95518]
[1779129147080,47.95,76347.01,0.18,-0.05976,3e-05,8.95518]
[1779129147109,47.95,76345.75,0.18,-0.05981,3e-05,8.96031]
[1779129151640,47.95,76357.59,0.18,-0.05942,3e-05,8.91529]
[1779129156675,47.96,76357.88,0.18,-0.05943,3e-05,8.9166]
[1779129159036,47.96,76358.06,0.18,-0.05943,3e-05,8.91641]
[1779129159333,47.96,76354.99,0.18,-0.05953,3e-05,8.92834]
[1779129159696,47.96,76354.99,0.18,-0.05954,3e-05,8.92882]
[1779129163414,47.97,76359.84,0.18,-0.05939,3e-05,8.91215]
[1779129163724,47.97,76359.84,0.18,-0.05939,3e-05,8.91262]
[1779129168759,47.97,76357.68,0.18,-0.05948,3e-05,8.92311]
[1779129171011,47.97,76347.98,0.18,-0.05981,3e-05,8.95979]
[1779129171442,47.97,76354.65,0.18,-0.05959,3e-05,8.93535]
[1779129171780,47.98,76354.83,0.18,-0.05959,3e-05,8.93509]
[1779129176815,47.98,76363.34,0.18,-0.05933,3e-05,8.90568]
[1779129181850,47.99,76358.85,0.18,-0.0595,3e-05,8.92484]
[1779129186887,47.99,76357.37,0.18,-0.05957,3e-05,8.93274]
[1779129191921,48.0,76356.61,0.18,-0.05961,3e-05,8.93803]
[1779129196957,48.0,76361.7,0.18,-0.05947,3e-05,8.92136]
[1779129201990,48.01,76356.1,0.18,-0.05967,3e-05,8.94455]
[1779129207025,48.01,76351.09,0.18,-0.05985,3e-05,8.96532]
[1779129212070,48.02,76337.52,0.18,-0.06033,3e-05,9.01849]
[1779129216335,48.03,76329.88,0.18,-0.06059,3e-05,9.04835]
[1779129217099,48.03,76323.27,0.18,-0.06081,3e-05,9.07347]
[1779129218401,48.03,76321.72,0.18,-0.06086,3e-05,9.07956]
[1779129219113,48.03,76321.94,0.18,-0.06086,3e-05,9.07896]
[1779129224150,48.03,76320.22,0.18,-0.06093,3e-05,9.08649]
[1779129225423,48.03,76321.88,0.18,-0.06087,3e-05,9.08045]
[1779129226503,48.03,76321.88,0.18,-0.06087,3e-05,9.08065]
[1779129227171,48.03,76322.57,0.18,-0.06085,3e-05,9.07826]
[1779129232207,48.04,76324.11,0.18,-0.06081,3e-05,9.07354]
[1779129237242,48.04,76323.3,0.18,-0.06085,3e-05,9.07766]
[1779129242277,48.04,76325.75,0.18,-0.06076,3e-05,9.06772]
[1779129247312,48.03,76325.66,0.18,-0.06076,3e-05,9.06741]
[1779129252348,48.03,76321.42,0.18,-0.06089,3e-05,9.0827]
[1779129257382,48.03,76320.86,0.18,-0.06088,3e-05,9.0814]
[1779129259397,48.02,76306.27,0.18,-0.06137,3e-05,9.13609]
[1779129264432,48.02,76300.47,0.18,-0.06155,3e-05,9.15698]
[1779129269465,48.02,76294.38,0.18,-0.06175,3e-05,9.1794]
[1779129274505,48.02,76309.65,0.18,-0.06122,3e-05,9.11872]
[1779129279536,48.02,76316.49,0.18,-0.06098,3e-05,9.09188]
[1779129284571,48.02,76324.14,0.18,-0.06072,3e-05,9.06232]
[1779129289606,48.02,76324.84,0.18,-0.06069,3e-05,9.05911]
[1779129294643,48.02,76328.19,0.18,-0.06061,3e-05,9.04932]
[1779129299678,48.02,76334.47,0.18,-0.06041,3e-05,9.02664]
[1779129304711,48.03,76335.55,0.18,-0.06041,3e-05,9.02675]
[1779129309746,48.04,76337.92,0.18,-0.06036,3e-05,9.02201]
[1779129314781,48.05,76338.57,0.18,-0.06035,3e-05,9.02107]
[1779129319816,48.05,76342.72,0.18,-0.06023,3e-05,9.00702]
[1779129324851,48.05,76338.55,0.18,-0.06038,3e-05,9.02417]
[1779129329887,48.07,76345.12,0.18,-0.06022,3e-05,9.00674]
[1779129334251,48.08,76348.18,0.18,-0.06013,3e-05,8.99519]
[1779129334352,48.08,76354.34,0.18,-0.05993,3e-05,8.97213]
[1779129336284,48.08,76354.34,0.18,-0.05993,3e-05,8.97208]
[1779129336386,48.08,76353.81,0.18,-0.05994,3e-05,8.97387]
[1779129338328,48.08,76354.26,0.18,-0.05993,3e-05,8.97204]
[1779129338410,48.08,76367.73,0.18,-0.05949,3e-05,8.92204]
[1779129344402,48.08,76367.74,0.18,-0.05951,3e-05,8.92441]
[1779129344992,48.08,76367.66,0.18,-0.05952,3e-05,8.92591]
[1779129350027,48.11,76367.46,0.18,-0.05961,3e-05,8.93601]
[1779129355063,48.11,76366.52,0.18,-0.05964,3e-05,8.9397]
[1779129360097,48.11,76367.02,0.18,-0.05962,3e-05,8.93799]
[1779129365134,48.11,76365.6,0.18,-0.05967,3e-05,8.94344]
[1779129370167,48.11,76360.96,0.18,-0.05983,3e-05,8.96087]
[1779129375202,48.11,76351.62,0.18,-0.06013,3e-05,8.99565]
[1779129380237,48.11,76354.75,0.18,-0.06003,3e-05,8.98366]
[1779129385272,48.11,76351.93,0.18,-0.06012,3e-05,8.99399]
[1779129390308,48.1,76351.16,0.18,-0.06014,3e-05,8.99657]
[1779129395343,48.1,76353.63,0.18,-0.06004,3e-05,8.98413]
[1779129400378,48.1,76352.46,0.18,-0.06007,3e-05,8.98828]
[1779129405415,48.1,76351.7,0.18,-0.0601,3e-05,8.99089]
[1779129410452,48.1,76351.56,0.18,-0.0601,3e-05,8.99116]
[1779129415486,48.1,76347.07,0.18,-0.06025,3e-05,9.00768]
[1779129420520,48.1,76343.6,0.18,-0.06037,3e-05,9.02141]
[1779129425556,48.11,76346.95,0.18,-0.06027,3e-05,9.01033]
[1779129431455,48.11,76339.02,0.18,-0.06053,3e-05,9.03968]
[1779129436722,48.11,76340.59,0.18,-0.06049,3e-05,9.03584]
[1779129442674,48.11,76341.32,0.18,-0.06048,3e-05,9.03443]
[1779129447710,48.12,76344.42,0.18,-0.06039,3e-05,9.02451]
[1779129452744,48.12,76345.3,0.18,-0.06036,3e-05,9.0197]
[1779129457779,48.12,76336.59,0.18,-0.06066,3e-05,9.05362]
[1779129462815,48.15,76338.43,0.18,-0.06068,3e-05,9.05607]
[1779129467849,48.17,76338.98,0.18,-0.06075,3e-05,9.06452]
[1779129472884,48.19,76342.63,0.18,-0.06071,3e-05,9.06097]
[1779129477919,48.21,76334.81,0.18,-0.06105,3e-05,9.09951]
[1779129482956,48.23,76321.11,0.18,-0.06157,3e-05,9.15782]
[1779129487991,48.23,76323.0,0.18,-0.06151,3e-05,9.15098]
[1779129493030,48.23,76322.83,0.18,-0.06152,3e-05,9.15191]
[1779129496880,48.23,76319.71,0.18,-0.06162,3e-05,9.16383]
[1779129497144,48.23,76306.58,0.18,-0.06206,3e-05,9.21343]
[1779129500811,48.23,76304.62,0.18,-0.06213,3e-05,9.2208]
[1779129500816,48.23,76304.62,0.18,-0.06213,3e-05,9.2208]
[1779129501086,48.23,76304.76,0.18,-0.06212,3e-05,9.22023]
[1779129506121,48.23,76296.73,0.18,-0.06239,3e-05,9.25029]
[1779129511156,48.23,76289.74,0.18,-0.06261,3e-05,9.27333]
[1779129516191,48.23,76285.95,0.18,-0.06273,3e-05,9.28703]
[1779129521228,48.23,76269.85,0.18,-0.06327,3e-05,9.34748]
[1779129526299,48.22,76269.27,0.18,-0.06328,3e-05,9.34845]
[1779129531315,48.22,76267.55,0.18,-0.06333,3e-05,9.35398]
[1779129537425,48.22,76263.32,0.18,-0.06346,3e-05,9.3682]
[1779129543380,48.21,76258.5,0.18,-0.06361,3e-05,9.38488]
[1779129547690,48.21,76265.58,0.18,-0.06335,3e-05,9.35664]
[1779129548415,48.21,76265.73,0.18,-0.06335,3e-05,9.35579]
[1779129549073,48.21,76265.73,0.18,-0.06335,3e-05,9.35579]
[1779129554457,48.21,76264.98,0.18,-0.06336,3e-05,9.35715]
[1779129560499,48.2,76266.97,0.18,-0.06328,3e-05,9.34802]
[1779129565536,48.2,76267.25,0.18,-0.06326,3e-05,9.34571]
[1779129567636,48.2,76250.84,0.18,-0.06382,3e-05,9.40791]
[1779129573280,48.19,76255.01,0.18,-0.06364,3e-05,9.3873]
[1779129578627,48.19,76248.06,0.18,-0.06386,3e-05,9.41195]
[1779129580168,48.19,76244.56,0.18,-0.06398,3e-05,9.42501]
[1779129580640,48.19,76236.76,0.18,-0.06425,3e-05,9.45458]
[1779129585443,48.18,76236.74,0.18,-0.06423,3e-05,9.45308]
[1779129586237,48.18,76237.14,0.18,-0.06422,3e-05,9.45112]
[1779129586295,48.18,76241.85,0.18,-0.06405,3e-05,9.43263]
[1779129591718,48.18,76246.13,0.18,-0.06389,3e-05,9.41431]
[1779129596753,48.17,76246.41,0.18,-0.06386,3e-05,9.41149]
[1779129601788,48.17,76245.61,0.18,-0.06387,3e-05,9.41282]
[1779129606824,48.17,76248.68,0.18,-0.06375,3e-05,9.39936]
[1779129611858,48.16,76257.61,0.18,-0.06343,3e-05,9.36363]
[1779129616660,48.16,76261.41,0.18,-0.06329,3e-05,9.34805]
[1779129616893,48.16,76263.63,0.18,-0.06321,3e-05,9.33909]
[1779129623942,48.16,76263.74,0.18,-0.0632,3e-05,9.33729]
[1779129626965,48.15,76247.22,0.18,-0.06376,3e-05,9.39951]
[1779129631998,48.15,76253.64,0.18,-0.0635,3e-05,9.37045]
[1779129637033,48.15,76256.6,0.18,-0.06339,3e-05,9.35783]
[1779129642069,48.14,76252.76,0.18,-0.06351,3e-05,9.37118]
[1779129647107,48.14,76257.67,0.18,-0.06333,3e-05,9.35108]
[1779129652139,48.14,76263.25,0.18,-0.06313,3e-05,9.32857]
[1779129653649,48.14,76263.25,0.18,-0.06313,3e-05,9.32857]
[1779129655412,48.14,76263.2,0.18,-0.06313,3e-05,9.32833]
[1779129655419,48.14,76270.54,0.18,-0.06287,3e-05,9.30014]
[1779129660572,48.14,76276.14,0.18,-0.06268,3e-05,9.27814]
[1779129660575,48.14,76276.14,0.18,-0.06268,3e-05,9.27814]
[1779129660671,48.14,76277.16,0.18,-0.06264,3e-05,9.2741]
[1779129666238,48.13,76290.61,0.18,-0.06218,3e-05,9.22236]
[1779129670267,48.13,76271.72,0.18,-0.06281,3e-05,9.29336]
[1779129675301,48.13,76282.44,0.18,-0.06244,3e-05,9.252]
[1779129680336,48.13,76284.71,0.18,-0.06236,3e-05,9.24296]
[1779129685371,48.13,76284.08,0.18,-0.06238,3e-05,9.2449]
[1779129690406,48.13,76283.72,0.18,-0.06239,3e-05,9.24589]
[1779129695440,48.13,76282.23,0.18,-0.06242,3e-05,9.24821]
[1779129697070,48.13,76275.37,0.18,-0.06265,3e-05,9.27421]
[1779129698191,48.13,76274.78,0.18,-0.06267,3e-05,9.27637]
[1779129698550,48.13,76260.09,0.18,-0.06317,3e-05,9.33226]
[1779129701362,48.13,76258.25,0.18,-0.06323,3e-05,9.33898]
[1779129701483,48.13,76256.37,0.18,-0.06329,3e-05,9.34595]
[1779129702218,48.13,76256.37,0.18,-0.06329,3e-05,9.34595]
[1779129702490,48.12,76254.57,0.18,-0.06335,3e-05,9.3526]
[1779129707525,48.12,76256.29,0.18,-0.06329,3e-05,9.34484]
[1779129712573,48.12,76262.43,0.18,-0.06307,3e-05,9.32029]
[1779129717607,48.12,76270.14,0.18,-0.06279,3e-05,9.28997]
[1779129722464,48.12,76272.65,0.18,-0.0627,3e-05,9.27984]
[1779129727679,48.11,76273.3,0.18,-0.06268,3e-05,9.27666]
[1779129731899,48.11,76266.98,0.18,-0.06289,3e-05,9.30018]
[1779129736603,48.11,76266.26,0.18,-0.0629,3e-05,9.30227]
[1779129741772,48.11,76273.34,0.18,-0.06266,3e-05,9.27458]
[1779129746813,48.11,76274.31,0.18,-0.06262,3e-05,9.27019]
[1779129751848,48.11,76266.21,0.18,-0.06287,3e-05,9.29746]
[1779129756883,48.11,76274.33,0.18,-0.06259,3e-05,9.2658]
[1779129761919,48.1,76275.84,0.18,-0.06253,3e-05,9.25952]
[1779129766954,48.1,76270.47,0.18,-0.06271,3e-05,9.27948]
[1779129771623,48.1,76267.26,0.18,-0.06282,3e-05,9.29137]
[1779129777495,48.1,76255.96,0.18,-0.0632,3e-05,9.33356]
[1779129777550,48.1,76253.56,0.18,-0.06327,3e-05,9.34236]
[1779129780867,48.1,76256.85,0.18,-0.06316,3e-05,9.32961]
[1779129780871,48.1,76256.82,0.18,-0.06316,3e-05,9.32951]
[1779129781054,48.1,76256.47,0.18,-0.06317,3e-05,9.33062]
[1779129786091,48.1,76249.74,0.18,-0.06339,3e-05,9.35534]
[1779129791684,48.09,76246.42,0.18,-0.0635,3e-05,9.36719]
[1779129793356,48.09,76245.75,0.18,-0.06352,3e-05,9.36922]
[1779129793362,48.09,76245.75,0.18,-0.06352,3e-05,9.36922]
[1779129793504,48.09,76245.75,0.18,-0.06352,3e-05,9.36922]
[1779129793534,48.09,76245.75,0.18,-0.06352,3e-05,9.36922]
[1779129793554,48.09,76245.75,0.18,-0.06352,3e-05,9.36922]
[1779129793579,48.09,76245.75,0.18,-0.06352,3e-05,9.36922]
[1779129793594,48.09,76245.75,0.18,-0.06352,3e-05,9.36922]
[1779129793610,48.09,76245.75,0.18,-0.06352,3e-05,9.36922]
[1779129793618,48.09,76245.75,0.18,-0.06352,3e-05,9.36922]
[1779129793629,48.09,76245.75,0.18,-0.06352,3e-05,9.36922]
[1779129793659,48.09,76245.75,0.18,-0.06352,3e-05,9.36922]
[1779129793675,48.09,76245.75,0.18,-0.06352,3e-05,9.36922]
[1779129793685,48.09,76245.75,0.18,-0.06352,3e-05,9.36922]
[1779129793702,48.09,76245.75,0.18,-0.06352,3e-05,9.36922]
[1779129793853,48.09,76245.75,0.18,-0.06352,3e-05,9.36922]
[1779129793867,48.09,76245.75,0.18,-0.06352,3e-05,9.36922]
[1779129793736,48.09,76220.15,0.18,-0.0644,3e-05,9.46734]
[1779129794146,48.09,76220.15,0.18,-0.0644,3e-05,9.46734]
[1779129799327,48.09,76211.71,0.18,-0.06469,3e-05,9.49909]
[1779129799406,48.09,76207.02,0.18,-0.06485,4e-05,9.51703]
[1779129801905,48.09,76208.89,0.18,-0.06478,3e-05,9.50971]
[1779129801911,48.09,76208.89,0.18,-0.06478,3e-05,9.50971]
[1779129802205,48.09,76210.23,0.18,-0.06474,3e-05,9.50442]
[1779129807240,48.09,76217.05,0.18,-0.06449,3e-05,9.47756]
[1779129811267,48.09,76230.61,0.18,-0.064,3e-05,9.42211]
[1779129813260,48.09,76232.15,0.18,-0.06395,3e-05,9.41616]
[1779129813313,48.09,76239.04,0.18,-0.06371,3e-05,9.38973]
[1779129814114,48.09,76239.04,0.18,-0.06371,3e-05,9.38973]
[1779129815433,48.09,76239.04,0.18,-0.06371,3e-05,9.38938]
[1779129816162,48.09,76243.25,0.18,-0.06356,3e-05,9.37261]
[1779129816302,48.09,76243.25,0.18,-0.06356,3e-05,9.37261]
[1779129821337,48.08,76248.24,0.18,-0.06337,3e-05,9.35215]
[1779129822217,48.08,76248.24,0.18,-0.06337,3e-05,9.35215]
[1779129822344,48.08,76248.52,0.18,-0.06336,3e-05,9.35083]
[1779129827379,48.08,76249.14,0.18,-0.06333,3e-05,9.34728]
[1779129828362,48.08,76249.14,0.18,-0.06333,3e-05,9.34728]
[1779129828392,48.08,76249.4,0.18,-0.06332,3e-05,9.34605]
[1779129833428,48.08,76260.79,0.18,-0.06292,3e-05,9.30145]
[1779129838462,48.07,76261.25,0.18,-0.0629,3e-05,9.29891]
[1779129843498,48.07,76256.97,0.18,-0.06304,3e-05,9.31458]
[1779129846586,48.07,76252.72,0.18,-0.06318,3e-05,9.3305]
[1779129846611,48.07,76252.45,0.18,-0.06319,3e-05,9.33135]
[1779129852680,48.07,76251.77,0.18,-0.0632,3e-05,9.33289]
[1779129852690,48.07,76253.88,0.18,-0.06313,3e-05,9.32461]
[1779129858602,48.07,76256.28,0.18,-0.06305,3e-05,9.31636]
[1779129863639,48.07,76253.58,0.18,-0.06315,3e-05,9.32746]
[1779129865450,48.07,76253.44,0.18,-0.06316,3e-05,9.32813]
[1779129867267,48.07,76241.76,0.18,-0.06356,3e-05,9.37311]
[1779129867666,48.07,76240.8,0.18,-0.0636,3e-05,9.37687]
[1779129868915,48.07,76240.8,0.18,-0.0636,3e-05,9.37687]
[1779129870953,48.07,76238.97,0.18,-0.06366,3e-05,9.38402]
[1779129874714,48.07,76251.23,0.18,-0.06322,3e-05,9.33447]
[1779129879840,48.08,76253.28,0.18,-0.06316,3e-05,9.32729]
[1779129885792,48.08,76253.0,0.18,-0.06318,3e-05,9.32922]
[1779129890674,48.08,76260.42,0.18,-0.06293,3e-05,9.30145]
[1779129893301,48.08,76269.16,0.18,-0.06263,3e-05,9.26869]
[1779129893848,48.08,76270.84,0.18,-0.06258,3e-05,9.26253]
[1779129898887,48.08,76270.54,0.18,-0.0626,3e-05,9.2649]
[1779129903921,48.09,76272.44,0.18,-0.06254,3e-05,9.25823]
[1779129908956,48.08,76271.62,0.18,-0.06256,3e-05,9.26086]
[1779129913991,48.08,76267.45,0.18,-0.0627,3e-05,9.27654]
[1779129919284,48.09,76268.02,0.18,-0.06269,3e-05,9.27526]
[1779129919719,48.09,76268.02,0.18,-0.06269,3e-05,9.27526]
[1779129919749,48.09,76266.62,0.18,-0.06274,3e-05,9.28105]
[1779129925071,48.09,76263.56,0.18,-0.06285,3e-05,9.29296]
[1779129930203,48.09,76265.09,0.18,-0.0628,3e-05,9.28706]
[1779129931893,48.09,76265.09,0.18,-0.0628,3e-05,9.28706]
[1779129937154,48.09,76265.11,0.18,-0.06279,3e-05,9.28548]
[1779129940015,48.09,76265.03,0.18,-0.0628,3e-05,9.28599]
[1779129941830,48.09,76265.64,0.18,-0.06277,3e-05,9.2834]
[1779129945504,48.09,76269.09,0.18,-0.06265,3e-05,9.26973]
[1779129946100,48.09,76269.94,0.18,-0.06262,3e-05,9.26624]
[1779129946220,48.09,76269.96,0.18,-0.06262,3e-05,9.26616]
[1779129951258,48.09,76266.12,0.18,-0.06275,3e-05,9.28027]
[1779129953680,48.09,76266.12,0.18,-0.06275,3e-05,9.28027]
[1779129958332,48.09,76258.06,0.18,-0.06301,3e-05,9.31025]
[1779129964430,48.09,76269.25,0.18,-0.06263,3e-05,9.26769]
[1779129964524,48.09,76269.25,0.18,-0.06263,3e-05,9.26769]
[1779129964600,48.09,76260.83,0.18,-0.06292,3e-05,9.30003]
[1779129968498,48.09,76249.78,0.18,-0.06331,3e-05,9.34269]
[1779129970398,48.09,76254.21,0.18,-0.06316,3e-05,9.32606]
[1779129970576,48.09,76254.21,0.18,-0.06316,3e-05,9.32606]
[1779129970617,48.09,76260.69,0.18,-0.06294,3e-05,9.30157]
[1779129976434,48.09,76272.99,0.18,-0.06251,3e-05,9.2545]
[1779129979690,48.09,76280.05,0.18,-0.06228,3e-05,9.22786]
[1779129979695,48.09,76312.04,0.18,-0.0612,3e-05,9.1068]
[1779129980358,48.09,76312.04,0.18,-0.0612,3e-05,9.1068]
[1779129981046,48.09,76312.04,0.18,-0.0612,3e-05,9.1068]
[1779129980557,48.09,76332.11,0.18,-0.06053,3e-05,9.03126]
[1779129981482,48.09,76332.11,0.18,-0.06053,3e-05,9.03141]
[1779129986897,48.1,76324.59,0.18,-0.06083,3e-05,9.06518]
[1779129986900,48.11,76323.64,0.18,-0.0609,3e-05,9.07297]
[1779129989939,48.12,76322.5,0.18,-0.06095,3e-05,9.07929]
[1779129989998,48.12,76310.67,0.18,-0.06137,3e-05,9.12598]
[1779129990965,48.12,76310.67,0.18,-0.06137,3e-05,9.12598]
[1779129991052,48.12,76307.86,0.18,-0.06144,3e-05,9.13379]
[1779129996580,48.12,76303.7,0.18,-0.06159,3e-05,9.15007]
[1779130001612,48.12,76316.97,0.18,-0.06115,3e-05,9.1005]
[1779130006647,48.13,76318.76,0.18,-0.06109,3e-05,9.09455]
[1779130011682,48.13,76317.3,0.18,-0.06115,3e-05,9.10089]
[1779130017732,48.13,76304.16,0.18,-0.0616,3e-05,9.15122]
[1779130020851,48.13,76288.24,0.18,-0.06214,3e-05,9.21165]
[1779130026793,48.13,76294.38,0.18,-0.06193,3e-05,9.1884]
[1779130031829,48.13,76292.25,0.18,-0.062,3e-05,9.19643]
[1779130036865,48.13,76299.58,0.18,-0.06175,3e-05,9.16877]
[1779130041900,48.13,76301.52,0.18,-0.06169,3e-05,9.1617]
[1779130046935,48.13,76302.34,0.18,-0.06167,3e-05,9.15887]
[1779130051970,48.13,76306.81,0.18,-0.0615,3e-05,9.13938]
[1779130057005,48.13,76309.46,0.18,-0.06142,3e-05,9.12985]
[1779130062043,48.13,76307.49,0.18,-0.06149,3e-05,9.1378]
[1779130067078,48.13,76310.05,0.18,-0.0614,3e-05,9.1286]
[1779130072113,48.14,76324.51,0.18,-0.06093,3e-05,9.07473]
[1779130077149,48.15,76322.59,0.18,-0.06103,3e-05,9.08624]
[1779130082185,48.15,76316.74,0.18,-0.06123,3e-05,9.10906]
[1779130087221,48.15,76315.31,0.18,-0.06128,3e-05,9.11511]
[1779130092257,48.15,76309.42,0.18,-0.06149,3e-05,9.13791]
[1779130097292,48.15,76303.23,0.18,-0.0617,3e-05,9.16169]
[1779130102330,48.15,76297.39,0.18,-0.0619,3e-05,9.184]
[1779130107364,48.15,76291.01,0.18,-0.06211,3e-05,9.20815]
[1779130112399,48.15,76290.95,0.18,-0.06209,3e-05,9.20529]
[1779130117434,48.15,76284.42,0.18,-0.06231,3e-05,9.22993]
[1779130122470,48.15,76284.41,0.18,-0.06231,3e-05,9.22972]
[1779130127505,48.15,76285.1,0.18,-0.06229,3e-05,9.2268]
[1779130132541,48.15,76285.17,0.18,-0.0623,3e-05,9.22797]
[1779130137576,48.15,76285.0,0.18,-0.0623,3e-05,9.22833]
[1779130142612,48.15,76293.13,0.18,-0.06203,3e-05,9.19828]
[1779130147647,48.15,76293.31,0.18,-0.06202,3e-05,9.19755]
[1779130152683,48.15,76288.5,0.18,-0.06219,3e-05,9.21578]
[1779130157717,48.15,76278.74,0.18,-0.06252,3e-05,9.25262]
[1779130162752,48.15,76277.28,0.18,-0.06256,3e-05,9.25773]
[1779130166780,48.15,76261.98,0.18,-0.06308,3e-05,9.3154]
[1779130170073,48.15,76262.92,0.18,-0.06304,3e-05,9.31143]
[1779130171873,48.15,76259.77,0.18,-0.06315,3e-05,9.32341]
[1779130171907,48.15,76254.13,0.18,-0.06333,3e-05,9.34211]
[1779130173987,48.15,76253.83,0.18,-0.06334,3e-05,9.34339]
[1779130177458,48.15,76248.28,0.18,-0.06353,3e-05,9.36503]
[1779130177971,48.15,76248.28,0.18,-0.06353,3e-05,9.36503]
[1779130178027,48.15,76238.42,0.18,-0.06387,3e-05,9.40288]
[1779130184064,48.16,76229.05,0.18,-0.06421,3e-05,9.44035]
[1779130189946,48.16,76232.66,0.18,-0.0641,3e-05,9.4285]
[1779130194982,48.16,76229.58,0.18,-0.06423,3e-05,9.44199]
[1779130200022,48.17,76232.5,0.18,-0.06414,3e-05,9.43235]
[1779130205053,48.17,76221.28,0.18,-0.06454,3e-05,9.47709]
[1779130210088,48.17,76221.33,0.18,-0.06455,3e-05,9.47824]
[1779130215123,48.18,76220.44,0.18,-0.06459,3e-05,9.48298]
[1779130220158,48.18,76220.95,0.18,-0.06459,3e-05,9.48228]
[1779130225196,48.18,76213.59,0.18,-0.06486,3e-05,9.51188]
[1779130230231,48.19,76222.12,0.18,-0.06457,3e-05,9.48015]
[1779130235265,48.19,76212.95,0.18,-0.06488,3e-05,9.51366]
[1779130240300,48.19,76221.6,0.18,-0.06459,3e-05,9.4814]
[1779130245336,48.19,76221.24,0.18,-0.06461,3e-05,9.48399]
[1779130250372,48.2,76208.06,0.18,-0.06508,4e-05,9.53599]
[1779130255410,48.2,76215.63,0.18,-0.06482,3e-05,9.50757]
[1779130260445,48.2,76226.25,0.18,-0.06446,3e-05,9.46767]
[1779130265482,48.2,76237.02,0.18,-0.0641,3e-05,9.42758]
[1779130270518,48.21,76239.11,0.18,-0.06404,3e-05,9.42117]
[1779130275553,48.21,76244.75,0.18,-0.06386,3e-05,9.40096]
[1779130280586,48.21,76244.71,0.18,-0.06387,3e-05,9.40257]
[1779130285622,48.22,76244.99,0.18,-0.06388,3e-05,9.40299]
[1779130290658,48.22,76245.1,0.18,-0.06389,3e-05,9.40404]
[1779130295693,48.22,76242.6,0.18,-0.06397,3e-05,9.41205]
[1779130300727,48.23,76253.91,0.18,-0.06359,3e-05,9.37019]
[1779130306769,48.23,76253.66,0.18,-0.06361,3e-05,9.37317]
[1779130311803,48.24,76252.78,0.18,-0.06366,3e-05,9.37822]
[1779130317846,48.24,76252.98,0.18,-0.06367,3e-05,9.37945]
[1779130322987,48.24,76244.91,0.18,-0.06397,3e-05,9.41228]
[1779130328925,48.25,76244.35,0.18,-0.064,3e-05,9.41582]
[1779130333963,48.25,76247.11,0.18,-0.06391,3e-05,9.40663]
[1779130338998,48.25,76254.68,0.18,-0.06367,3e-05,9.37947]
[1779130344033,48.26,76249.16,0.18,-0.06387,3e-05,9.40186]
[1779130349069,48.26,76250.53,0.18,-0.06384,3e-05,9.39844]
[1779130354107,48.27,76248.3,0.18,-0.06391,3e-05,9.4055]
[1779130359141,48.27,76252.52,0.18,-0.06378,3e-05,9.39083]
[1779130364267,48.27,76266.56,0.18,-0.06331,3e-05,9.33854]
[1779130367033,48.27,76281.64,0.18,-0.0628,3e-05,9.2823]
[1779130375252,48.28,76283.15,0.18,-0.06279,3e-05,9.28068]
[1779130380287,48.29,76282.23,0.18,-0.06283,3e-05,9.28572]
[1779130385322,48.29,76276.34,0.18,-0.06304,3e-05,9.30902]
[1779130390357,48.29,76284.25,0.18,-0.06278,3e-05,9.27992]
[1779130395392,48.29,76284.1,0.18,-0.06279,3e-05,9.28148]
[1779130400427,48.3,76284.49,0.18,-0.06279,3e-05,9.28099]
[1779130405466,48.3,76283.0,0.18,-0.06285,3e-05,9.28764]
[1779130411511,48.3,76283.69,0.18,-0.06282,3e-05,9.28319]
[1779130416497,48.3,76283.03,0.18,-0.06284,3e-05,9.28647]
[1779130416543,48.3,76283.77,0.18,-0.06282,3e-05,9.28386]
[1779130417548,48.3,76298.58,0.18,-0.06232,3e-05,9.22797]
[1779130417859,48.3,76298.58,0.18,-0.06232,3e-05,9.22797]
[1779130418554,48.3,76304.15,0.18,-0.06213,3e-05,9.20675]
[1779130419672,48.3,76303.77,0.18,-0.06214,3e-05,9.20801]
[1779130420569,48.3,76304.54,0.18,-0.06212,3e-05,9.20502]
[1779130421806,48.3,76305.25,0.18,-0.06209,3e-05,9.20228]
[1779130421817,48.3,76305.25,0.18,-0.06209,3e-05,9.20228]
[1779130421841,48.3,76305.68,0.18,-0.06208,3e-05,9.20066]
[1779130427618,48.3,76300.52,0.18,-0.06225,3e-05,9.21985]
[1779130433765,48.3,76299.59,0.18,-0.06228,3e-05,9.22295]
[1779130440204,48.3,76294.13,0.18,-0.06246,3e-05,9.24321]
[1779130445745,48.3,76290.93,0.18,-0.06256,3e-05,9.25456]
[1779130448886,48.3,76272.77,0.18,-0.06317,3e-05,9.32313]
[1779130453907,48.3,76257.81,0.18,-0.06369,3e-05,9.38097]
[1779130459317,48.3,76256.67,0.18,-0.06374,3e-05,9.3855]
[1779130459355,48.3,76256.06,0.18,-0.06376,3e-05,9.38849]
[1779130460585,48.3,76256.06,0.18,-0.06376,3e-05,9.38849]
[1779130460660,48.3,76251.43,0.18,-0.06392,3e-05,9.40648]
[1779130460850,48.3,76251.43,0.18,-0.06392,3e-05,9.40648]
[1779130462498,48.3,76251.43,0.18,-0.06392,3e-05,9.40648]
[1779130462510,48.3,76251.43,0.18,-0.06392,3e-05,9.40648]
[1779130462582,48.3,76238.94,0.18,-0.06436,3e-05,9.45489]
[1779130464686,48.3,76236.16,0.18,-0.06446,3e-05,9.46582]
[1779130464877,48.3,76235.9,0.18,-0.06447,3e-05,9.46703]
[1779130466712,48.3,76228.37,0.18,-0.06473,3e-05,9.49614]
[1779130468762,48.31,76216.98,0.18,-0.06513,3e-05,9.54028]
[1779130468905,48.31,76197.3,0.18,-0.06583,4e-05,9.6164]
[1779130472837,48.31,76196.5,0.18,-0.06584,4e-05,9.61647]
[1779130472841,48.31,76196.5,0.18,-0.06584,4e-05,9.61647]
[1779130472934,48.31,76195.3,0.18,-0.06588,4e-05,9.62105]
[1779130477971,48.3,76190.85,0.18,-0.06603,4e-05,9.63796]
[1779130478918,48.3,76190.85,0.18,-0.06603,4e-05,9.63796]
[1779130478979,48.3,76192.71,0.18,-0.06597,4e-05,9.63067]
[1779130480959,48.3,76193.03,0.18,-0.06596,4e-05,9.62941]
[1779130486026,48.3,76197.31,0.18,-0.0658,4e-05,9.61244]
[1779130492068,48.3,76200.1,0.18,-0.0657,4e-05,9.60133]
[1779130497103,48.3,76199.29,0.18,-0.06573,4e-05,9.60429]
[1779130500765,48.3,76195.0,0.18,-0.06588,4e-05,9.62078]
[1779130501253,48.3,76195.0,0.18,-0.06588,4e-05,9.62078]
[1779130501269,48.3,76178.5,0.18,-0.06646,4e-05,9.68474]
[1779130501960,48.3,76178.5,0.18,-0.06646,4e-05,9.68474]
[1779130503324,48.3,76179.34,0.18,-0.06643,4e-05,9.68143]
[1779130503407,48.3,76191.47,0.18,-0.066,4e-05,9.63424]
[1779130505657,48.3,76185.0,0.18,-0.06623,4e-05,9.65923]
[1779130507368,48.3,76183.72,0.18,-0.06627,4e-05,9.6641]
[1779130507427,48.3,76183.76,0.18,-0.06627,4e-05,9.66389]
[1779130513215,48.3,76175.18,0.18,-0.06657,4e-05,9.69671]
[1779130514092,48.3,76175.18,0.18,-0.06657,4e-05,9.69671]
[1779130514223,48.3,76175.18,0.18,-0.06657,4e-05,9.69671]
[1779130514333,48.3,76192.14,0.18,-0.06597,4e-05,9.63076]
[1779130515511,48.3,76192.14,0.18,-0.06597,4e-05,9.63076]
[1779130519265,48.3,76211.94,0.18,-0.06526,4e-05,9.55293]
[1779130524312,48.3,76217.51,0.18,-0.06507,3e-05,9.53168]
[1779130529331,48.3,76219.91,0.18,-0.06499,3e-05,9.52281]
[1779130534473,48.3,76214.76,0.18,-0.06515,4e-05,9.5404]
[1779130540406,48.3,76214.13,0.18,-0.06518,4e-05,9.54354]
[1779130545445,48.3,76227.53,0.18,-0.06472,3e-05,9.4926]
[1779130550477,48.31,76237.84,0.18,-0.06437,3e-05,9.45409]
[1779130555511,48.31,76248.51,0.18,-0.06401,3e-05,9.4139]
[1779130560550,48.31,76255.75,0.18,-0.06376,3e-05,9.38622]
[1779130565582,48.31,76266.9,0.18,-0.06338,3e-05,9.34394]
[1779130566382,48.31,76266.9,0.18,-0.06338,3e-05,9.34394]
[1779130571623,48.31,76271.61,0.18,-0.06322,3e-05,9.32672]
[1779130576660,48.31,76280.1,0.18,-0.06294,3e-05,9.29507]
[1779130581705,48.31,76285.92,0.18,-0.06274,3e-05,9.27319]
[1779130585732,48.31,76285.2,0.18,-0.06278,3e-05,9.2773]
[1779130586738,48.32,76284.93,0.18,-0.06279,3e-05,9.2788]
[1779130591773,48.32,76287.52,0.18,-0.0627,3e-05,9.26731]
[1779130593632,48.32,76287.52,0.18,-0.0627,3e-05,9.26731]
[1779130593706,48.32,76291.99,0.18,-0.06255,3e-05,9.25081]
[1779130597043,48.32,76295.94,0.18,-0.06242,3e-05,9.2363]
[1779130597082,48.32,76285.66,0.18,-0.06277,3e-05,9.27547]
[1779130602794,48.32,76285.0,0.18,-0.0628,3e-05,9.27911]
[1779130608359,48.33,76277.58,0.18,-0.06306,3e-05,9.3082]
[1779130613929,48.33,76270.53,0.18,-0.06331,3e-05,9.33599]
[1779130615043,48.33,76252.15,0.18,-0.06394,3e-05,9.40619]
[1779130620979,48.33,76265.03,0.18,-0.06352,3e-05,9.35898]
[1779130626014,48.34,76257.39,0.18,-0.06379,3e-05,9.38966]
[1779130631049,48.34,76262.55,0.18,-0.06363,3e-05,9.37145]
[1779130636084,48.34,76261.97,0.18,-0.06366,3e-05,9.37524]
[1779130641119,48.35,76262.96,0.18,-0.06364,3e-05,9.37301]
[1779130646155,48.35,76263.23,0.18,-0.06365,3e-05,9.37357]
[1779130651189,48.35,76267.23,0.18,-0.06351,3e-05,9.35691]
[1779130656224,48.36,76268.96,0.18,-0.06346,3e-05,9.35191]
[1779130661260,48.36,76266.41,0.18,-0.06356,3e-05,9.36331]
[1779130666295,48.37,76261.23,0.18,-0.06376,3e-05,9.38468]
[1779130671330,48.37,76258.6,0.18,-0.06386,3e-05,9.39616]
[1779130672058,48.37,76258.6,0.18,-0.06386,3e-05,9.39616]
[1779130677374,48.37,76243.84,0.18,-0.06438,3e-05,9.45432]
[1779130682409,48.37,76250.77,0.18,-0.06415,3e-05,9.42875]
[1779130687859,48.38,76254.25,0.18,-0.06404,3e-05,9.41636]
[1779130688674,48.38,76253.47,0.18,-0.06407,3e-05,9.41957]
[1779130688779,48.38,76221.63,0.18,-0.06517,3e-05,9.54164]
[1779130689007,48.38,76221.63,0.18,-0.06517,3e-05,9.54164]
[1779130689020,48.38,76221.63,0.18,-0.06517,3e-05,9.54164]
[1779130689247,48.38,76221.63,0.18,-0.06517,3e-05,9.54164]
[1779130689372,48.38,76221.63,0.18,-0.06517,3e-05,9.54164]
[1779130689743,48.38,76221.63,0.18,-0.06517,3e-05,9.54164]
[1779130689782,48.38,76221.63,0.18,-0.06517,3e-05,9.54164]
[1779130689804,48.38,76221.63,0.18,-0.06517,3e-05,9.54164]
[1779130689814,48.38,76221.63,0.18,-0.06517,3e-05,9.54164]
[1779130689820,48.38,76221.63,0.18,-0.06517,3e-05,9.54164]
[1779130689831,48.38,76221.63,0.18,-0.06517,3e-05,9.54164]
[1779130689850,48.38,76221.63,0.18,-0.06517,3e-05,9.54164]
[1779130689801,48.38,76206.08,0.18,-0.06572,4e-05,9.60206]
[1779130689900,48.38,76206.08,0.18,-0.06572,4e-05,9.60206]
[1779130689911,48.38,76206.08,0.18,-0.06572,4e-05,9.60206]
[1779130689924,48.38,76206.08,0.18,-0.06572,4e-05,9.60206]
[1779130689933,48.38,76206.08,0.18,-0.06572,4e-05,9.60206]
[1779130689941,48.38,76206.08,0.18,-0.06572,4e-05,9.60206]
[1779130689945,48.38,76206.08,0.18,-0.06572,4e-05,9.60206]
[1779130689949,48.38,76206.08,0.18,-0.06572,4e-05,9.60206]
[1779130689955,48.38,76206.08,0.18,-0.06572,4e-05,9.60206]
[1779130689965,48.38,76206.08,0.18,-0.06572,4e-05,9.60206]
[1779130689973,48.38,76206.08,0.18,-0.06572,4e-05,9.60206]
[1779130689983,48.38,76206.08,0.18,-0.06572,4e-05,9.60206]
[1779130689997,48.38,76206.08,0.18,-0.06572,4e-05,9.60206]
[1779130690020,48.38,76206.08,0.18,-0.06572,4e-05,9.60206]
[1779130690024,48.38,76206.08,0.18,-0.06572,4e-05,9.60206]
[1779130690038,48.38,76206.08,0.18,-0.06572,4e-05,9.60206]
[1779130690058,48.38,76206.08,0.18,-0.06572,4e-05,9.60206]
[1779130690065,48.38,76206.08,0.18,-0.06572,4e-05,9.60206]
[1779130690159,48.38,76206.08,0.18,-0.06572,4e-05,9.60206]
[1779130690165,48.38,76206.08,0.18,-0.06572,4e-05,9.60206]
[1779130690279,48.38,76206.08,0.18,-0.06572,4e-05,9.60206]
[1779130690295,48.38,76206.08,0.18,-0.06572,4e-05,9.60206]
[1779130690299,48.38,76206.08,0.18,-0.06572,4e-05,9.60206]
[1779130690307,48.38,76206.08,0.18,-0.06572,4e-05,9.60206]
[1779130690320,48.38,76206.08,0.18,-0.06572,4e-05,9.60206]
[1779130690324,48.38,76206.08,0.18,-0.06572,4e-05,9.60206]
[1779130690335,48.38,76206.08,0.18,-0.06572,4e-05,9.60206]
[1779130690340,48.38,76206.08,0.18,-0.06572,4e-05,9.60206]
[1779130690344,48.38,76206.08,0.18,-0.06572,4e-05,9.60206]
[1779130690350,48.38,76206.08,0.18,-0.06572,4e-05,9.60206]
[1779130690354,48.38,76206.08,0.18,-0.06572,4e-05,9.60206]
[1779130690360,48.38,76206.08,0.18,-0.06572,4e-05,9.60206]
[1779130690379,48.38,76206.08,0.18,-0.06572,4e-05,9.60206]
[1779130690390,48.38,76206.08,0.18,-0.06572,4e-05,9.60206]
[1779130690399,48.38,76206.08,0.18,-0.06572,4e-05,9.60206]
[1779130690409,48.38,76206.08,0.18,-0.06572,4e-05,9.60206]
[1779130690445,48.38,76206.08,0.18,-0.06572,4e-05,9.60206]
[1779130690471,48.38,76206.08,0.18,-0.06572,4e-05,9.60206]
[1779130690482,48.38,76206.08,0.18,-0.06572,4e-05,9.60206]
[1779130690490,48.38,76206.08,0.18,-0.06572,4e-05,9.60206]
[1779130690510,48.38,76206.08,0.18,-0.06572,4e-05,9.60206]
[1779130690515,48.38,76206.08,0.18,-0.06572,4e-05,9.60206]
[1779130690520,48.38,76206.08,0.18,-0.06572,4e-05,9.60206]
[1779130690525,48.38,76206.08,0.18,-0.06572,4e-05,9.60206]
[1779130690533,48.38,76206.08,0.18,-0.06572,4e-05,9.60206]
[1779130690544,48.38,76213.03,0.18,-0.06548,4e-05,9.57529]
[1779130694495,48.38,76214.41,0.18,-0.06543,4e-05,9.56995]
[1779130694502,48.38,76214.41,0.18,-0.06543,4e-05,9.56995]
[1779130694515,48.38,76214.41,0.18,-0.06543,4e-05,9.56995]
[1779130694526,48.38,76215.11,0.18,-0.06541,4e-05,9.56724]
[1779130694887,48.38,76215.11,0.18,-0.06541,4e-05,9.56724]
[1779130695607,48.38,76214.32,0.18,-0.06543,4e-05,9.57028]
[1779130698083,48.38,76205.01,0.18,-0.06576,4e-05,9.60621]
[1779130698096,48.38,76205.01,0.18,-0.06576,4e-05,9.60621]
[1779130698525,48.38,76202.5,0.18,-0.06585,4e-05,9.6159]
[1779130702686,48.38,76195.88,0.18,-0.06608,4e-05,9.64144]
[1779130702806,48.38,76195.88,0.18,-0.06608,4e-05,9.64144]
[1779130702843,48.38,76189.25,0.18,-0.06632,4e-05,9.66708]
[1779130703989,48.38,76189.55,0.18,-0.06631,4e-05,9.66587]
[1779130704008,48.38,76189.55,0.18,-0.06631,4e-05,9.66587]
[1779130704592,48.38,76191.83,0.18,-0.06623,4e-05,9.65694]
[1779130705452,48.38,76191.83,0.18,-0.06623,4e-05,9.65694]
[1779130706732,48.38,76188.03,0.18,-0.06636,4e-05,9.67158]
[1779130706812,48.38,76186.92,0.18,-0.0664,4e-05,9.67582]
[1779130710816,48.38,76177.47,0.18,-0.06673,4e-05,9.71224]
[1779130710822,48.38,76164.07,0.18,-0.06721,4e-05,9.7643]
[1779130713160,48.38,76167.66,0.18,-0.06707,4e-05,9.74754]
[1779130713664,48.37,76179.85,0.18,-0.06661,4e-05,9.69779]
[1779130716917,48.37,76179.17,0.18,-0.06663,4e-05,9.69996]
[1779130717019,48.37,76179.17,0.18,-0.06663,4e-05,9.69996]
[1779130717692,48.37,76179.2,0.18,-0.06663,4e-05,9.69974]
[1779130721043,48.37,76180.55,0.18,-0.06658,4e-05,9.6941]
[1779130721720,48.37,76184.38,0.18,-0.06644,4e-05,9.67911]
[1779130722691,48.37,76184.38,0.18,-0.06644,4e-05,9.67911]
[1779130723071,48.37,76189.09,0.18,-0.06627,4e-05,9.66072]
[1779130727168,48.37,76192.18,0.18,-0.06616,4e-05,9.64841]
[1779130727924,48.37,76192.18,0.18,-0.06616,4e-05,9.64841]
[1779130727763,48.37,76192.81,0.18,-0.06614,4e-05,9.64591]
[1779130729181,48.37,76195.75,0.18,-0.06603,4e-05,9.63447]
[1779130729776,48.37,76199.57,0.18,-0.0659,4e-05,9.61964]
[1779130734811,48.37,76207.03,0.18,-0.06563,4e-05,9.59073]
[1779130739846,48.37,76203.1,0.18,-0.06577,4e-05,9.60585]
[1779130741413,48.37,76200.05,0.18,-0.06588,4e-05,9.6176]
[1779130741862,48.37,76188.69,0.18,-0.06628,4e-05,9.66159]
[1779130745414,48.37,76195.67,0.18,-0.06603,4e-05,9.63441]
[1779130745495,48.37,76195.67,0.18,-0.06603,4e-05,9.63441]
[1779130745890,48.37,76197.7,0.18,-0.06596,4e-05,9.62651]
[1779130750925,48.37,76199.98,0.18,-0.06588,4e-05,9.61746]
[1779130755663,48.37,76194.27,0.18,-0.06608,4e-05,9.63947]
[1779130755960,48.37,76193.74,0.18,-0.06609,4e-05,9.64149]
[1779130760995,48.37,76193.07,0.18,-0.06612,4e-05,9.64385]
[1779130765385,48.37,76193.93,0.18,-0.06608,4e-05,9.64035]
[1779130765835,48.37,76193.93,0.18,-0.06608,4e-05,9.64035]
[1779130765937,48.36,76194.32,0.18,-0.06607,4e-05,9.63873]
[1779130767314,48.36,76193.79,0.18,-0.06609,4e-05,9.64078]
[1779130767859,48.36,76193.79,0.18,-0.06609,4e-05,9.64078]
[1779130767872,48.36,76193.79,0.18,-0.06609,4e-05,9.64078]
[1779130767945,48.36,76191.2,0.18,-0.06618,4e-05,9.65072]
[1779130771984,48.36,76182.82,0.18,-0.06646,4e-05,9.68005]
[1779130773606,48.36,76194.41,0.18,-0.06604,4e-05,9.63492]
[1779130775465,48.36,76196.74,0.18,-0.06596,4e-05,9.62579]
[1779130775975,48.36,76196.74,0.18,-0.06596,4e-05,9.62579]
[1779130776287,48.36,76202.03,0.18,-0.06577,4e-05,9.6052]
[1779130781328,48.36,76198.3,0.18,-0.0659,4e-05,9.61964]
[1779130787179,48.36,76215.84,0.18,-0.06529,4e-05,9.55184]
[1779130792215,48.36,76216.31,0.18,-0.06527,4e-05,9.55007]
[1779130793258,48.36,76200.8,0.18,-0.06582,4e-05,9.60995]
[1779130798728,48.36,76202.73,0.18,-0.06575,4e-05,9.60253]
[1779130801603,48.36,76183.76,0.18,-0.06642,4e-05,9.67601]
[1779130802043,48.36,76183.76,0.18,-0.06642,4e-05,9.67601]
[1779130802072,48.36,76183.76,0.18,-0.06642,4e-05,9.67601]
[1779130802443,48.36,76183.76,0.18,-0.06642,4e-05,9.67601]
[1779130802449,48.36,76183.76,0.18,-0.06642,4e-05,9.67601]
[1779130802826,48.36,76183.76,0.18,-0.06642,4e-05,9.67601]
[1779130802851,48.36,76171.88,0.18,-0.06684,4e-05,9.72217]
[1779130803956,48.36,76171.88,0.18,-0.06684,4e-05,9.72217]
[1779130803993,48.36,76174.95,0.18,-0.06673,4e-05,9.71013]
[1779130804480,48.36,76174.95,0.18,-0.06673,4e-05,9.71013]
[1779130804491,48.36,76184.77,0.18,-0.06638,4e-05,9.672]
[1779130807735,48.36,76199.48,0.18,-0.06586,4e-05,9.61451]
[1779130808246,48.36,76199.48,0.18,-0.06586,4e-05,9.61451]
[1779130808332,48.36,76199.48,0.18,-0.06586,4e-05,9.61449]
[1779130811355,48.36,76216.19,0.18,-0.06527,4e-05,9.54989]
[1779130812684,48.36,76216.19,0.18,-0.06527,4e-05,9.54989]
[1779130812782,48.36,76216.19,0.18,-0.06527,4e-05,9.54989]
[1779130812845,48.36,76213.74,0.18,-0.06536,4e-05,9.55934]
[1779130814664,48.36,76213.64,0.18,-0.06536,4e-05,9.55975]
[1779130814722,48.36,76210.99,0.18,-0.06545,4e-05,9.56998]
[1779130820417,48.36,76218.79,0.18,-0.06518,3e-05,9.54013]
[1779130824445,48.36,76201.68,0.18,-0.06578,4e-05,9.60623]
[1779130826868,48.36,76208.29,0.18,-0.06555,4e-05,9.58074]
[1779130826963,48.36,76211.83,0.18,-0.06543,4e-05,9.5671]
[1779130832501,48.36,76224.02,0.18,-0.06498,3e-05,9.51722]
[1779130835613,48.36,76229.7,0.18,-0.06478,3e-05,9.49553]
[1779130837056,48.36,76234.64,0.18,-0.06461,3e-05,9.47667]
[1779130837544,48.36,76238.11,0.18,-0.0645,3e-05,9.46362]
[1779130842579,48.37,76245.36,0.18,-0.06425,3e-05,9.43676]
[1779130847614,48.37,76245.88,0.18,-0.06424,3e-05,9.43582]
[1779130853657,48.37,76240.59,0.18,-0.06444,3e-05,9.45724]
[1779130858692,48.37,76234.36,0.18,-0.06466,3e-05,9.48187]
[1779130862741,48.37,76238.36,0.18,-0.06452,3e-05,9.46695]
[1779130863086,48.37,76256.82,0.18,-0.06389,3e-05,9.39652]
[1779130863481,48.37,76256.82,0.18,-0.06389,3e-05,9.39652]
[1779130863760,48.37,76256.82,0.18,-0.06389,3e-05,9.39652]
[1779130863814,48.37,76256.82,0.18,-0.06389,3e-05,9.39652]
[1779130863816,48.37,76265.52,0.18,-0.06359,3e-05,9.36373]
[1779130866178,48.37,76265.6,0.18,-0.06359,3e-05,9.36342]
[1779130866828,48.38,76274.7,0.18,-0.06328,3e-05,9.32941]
[1779130868453,48.38,76274.49,0.18,-0.06329,3e-05,9.33056]
[1779130868764,48.38,76271.36,0.18,-0.0634,3e-05,9.34247]
[1779130869656,48.38,76271.36,0.18,-0.0634,3e-05,9.34247]
[1779130869692,48.38,76271.36,0.18,-0.0634,3e-05,9.34247]
[1779130869771,48.38,76272.07,0.18,-0.06338,3e-05,9.33978]
[1779130871660,48.38,76272.55,0.18,-0.06336,3e-05,9.33794]
[1779130871785,48.38,76272.69,0.18,-0.06335,3e-05,9.3374]
[1779130876898,48.38,76271.51,0.18,-0.0634,3e-05,9.34301]
[1779130882864,48.38,76273.3,0.18,-0.06336,3e-05,9.33834]
[1779130887203,48.39,76280.86,0.18,-0.06311,3e-05,9.31074]
[1779130887092,48.39,76354.43,0.18,-0.06065,3e-05,9.03403]
[1779130887253,48.39,76354.43,0.18,-0.06065,3e-05,9.03403]
[1779130887806,48.39,76354.43,0.18,-0.06065,3e-05,9.03403]
[1779130887925,48.39,76355.49,0.18,-0.06061,3e-05,9.03047]
[1779130888925,48.39,76393.62,0.18,-0.05937,3e-05,8.88901]
[1779130889961,48.39,76393.62,0.18,-0.05937,3e-05,8.88901]
[1779130890048,48.38,76414.99,0.18,-0.05865,3e-05,8.80697]
[1779130890313,48.38,76414.99,0.18,-0.05865,3e-05,8.80697]
[1779130890938,48.38,76415.08,0.18,-0.05864,3e-05,8.80664]
[1779130891623,48.38,76415.08,0.18,-0.05864,3e-05,8.80664]
[1779130891964,48.37,76426.88,0.18,-0.05823,3e-05,8.75766]
[1779130892253,48.37,76426.88,0.18,-0.05823,3e-05,8.75766]
[1779130892630,48.37,76426.88,0.18,-0.05823,3e-05,8.75766]
[1779130893069,48.37,76480.64,0.18,-0.05653,3e-05,8.56216]
[1779130895001,48.37,76495.02,0.18,-0.05608,3e-05,8.51032]
[1779130896034,48.36,76513.56,0.18,-0.05546,3e-05,8.43839]
[1779130896301,48.36,76513.56,0.18,-0.05546,3e-05,8.43839]
[1779130897035,48.36,76513.56,0.18,-0.05546,3e-05,8.43839]
[1779130897129,48.36,76513.56,0.18,-0.05546,3e-05,8.43839]
[1779130897137,48.36,76532.15,0.18,-0.05489,3e-05,8.37198]
[1779130897857,48.36,76532.15,0.18,-0.05489,3e-05,8.37198]
[1779130897961,48.36,76532.15,0.18,-0.05489,3e-05,8.37198]
[1779130898097,48.36,76532.15,0.18,-0.05489,3e-05,8.37198]
[1779130898159,48.36,76528.2,0.18,-0.05502,3e-05,8.38606]
[1779130898237,48.36,76528.2,0.18,-0.05502,3e-05,8.38606]
[1779130898330,48.36,76528.2,0.18,-0.05502,3e-05,8.38606]
[1779130899041,48.36,76527.29,0.18,-0.05504,3e-05,8.38931]
[1779130899506,48.36,76527.29,0.18,-0.05504,3e-05,8.38931]
[1779130900081,48.35,76514.05,0.18,-0.05542,3e-05,8.43359]
[1779130901664,48.36,76525.59,0.18,-0.05508,3e-05,8.39311]
[1779130901779,48.36,76525.59,0.18,-0.05508,3e-05,8.39311]
[1779130902002,48.36,76525.59,0.18,-0.05508,3e-05,8.39311]
[1779130902092,48.35,76571.31,0.18,-0.05369,3e-05,8.23036]
[1779130902840,48.35,76571.31,0.18,-0.05369,3e-05,8.23036]
[1779130903096,48.36,76579.72,0.18,-0.05344,3e-05,8.20087]
[1779130903981,48.36,76579.72,0.18,-0.05344,3e-05,8.20087]
[1779130904062,48.36,76579.72,0.18,-0.05344,3e-05,8.20087]
[1779130904106,48.36,76600.0,0.18,-0.05286,3e-05,8.13242]
[1779130904446,48.36,76600.0,0.18,-0.05286,3e-05,8.13242]
[1779130904522,48.36,76600.0,0.18,-0.05286,3e-05,8.13242]
[1779130904653,48.36,76600.0,0.18,-0.05286,3e-05,8.13242]
[1779130904862,48.36,76600.0,0.18,-0.05286,3e-05,8.13242]
[1779130905107,48.37,76610.24,0.18,-0.05258,3e-05,8.09977]
[1779130905364,48.37,76610.24,0.18,-0.05258,3e-05,8.09977]
[1779130905516,48.37,76610.24,0.18,-0.05258,3e-05,8.09977]
[1779130905742,48.37,76610.24,0.18,-0.05258,3e-05,8.09977]
[1779130906116,48.38,76609.15,0.18,-0.05265,3e-05,8.1078]
[1779130906359,48.38,76609.15,0.18,-0.05265,3e-05,8.1078]
[1779130906452,48.38,76609.15,0.18,-0.05265,3e-05,8.1078]
[1779130906522,48.38,76609.15,0.18,-0.05265,3e-05,8.1078]
[1779130906540,48.38,76609.15,0.18,-0.05265,3e-05,8.1078]
[1779130906600,48.38,76609.15,0.18,-0.05265,3e-05,8.1078]
[1779130906645,48.38,76609.15,0.18,-0.05265,3e-05,8.1078]
[1779130906685,48.38,76609.15,0.18,-0.05265,3e-05,8.1078]
[1779130906701,48.38,76609.15,0.18,-0.05265,3e-05,8.1078]
[1779130906716,48.38,76609.15,0.18,-0.05265,3e-05,8.1078]
[1779130906750,48.38,76609.15,0.18,-0.05265,3e-05,8.1078]
[1779130907162,48.39,76583.74,0.18,-0.05344,3e-05,8.20155]
[1779130911161,48.42,76600.34,0.18,-0.05306,3e-05,8.15695]
[1779130912005,48.42,76600.34,0.18,-0.05306,3e-05,8.15695]
[1779130912179,48.43,76613.96,0.18,-0.05268,3e-05,8.11239]
[1779130914196,48.44,76648.77,0.18,-0.05169,3e-05,7.99412]
[1779130917219,48.44,76630.15,0.18,-0.05224,3e-05,8.06017]
[1779130917949,48.44,76630.15,0.18,-0.05224,3e-05,8.06017]
[1779130918227,48.45,76630.04,0.18,-0.05227,3e-05,8.0634]
[1779130919367,48.45,76628.83,0.18,-0.05232,3e-05,8.06917]
[1779130920251,48.45,76633.71,0.18,-0.05219,3e-05,8.05375]
[1779130921653,48.46,76638.85,0.18,-0.05205,3e-05,8.03733]
[1779130922232,48.46,76638.85,0.18,-0.05205,3e-05,8.03733]
[1779130922242,48.46,76638.85,0.18,-0.05205,3e-05,8.03733]
[1779130922258,48.45,76654.49,0.18,-0.05157,3e-05,7.98034]
[1779130923260,48.44,76674.31,0.18,-0.05098,3e-05,7.90984]
[1779130926620,48.44,76681.99,0.18,-0.05073,3e-05,7.87977]
[1779130927287,48.44,76674.05,0.18,-0.05096,3e-05,7.90737]
[1779130927600,48.44,76674.05,0.18,-0.05096,3e-05,7.90737]
[1779130928078,48.44,76674.05,0.18,-0.05096,3e-05,7.90737]
[1779130928293,48.44,76672.65,0.18,-0.05101,3e-05,7.91254]
[1779130929035,48.44,76672.65,0.18,-0.05101,3e-05,7.91254]
[1779130934376,48.44,76670.43,0.18,-0.05107,3e-05,7.92041]
[1779130935408,48.44,76634.93,0.18,-0.0521,3e-05,8.04299]
[1779130937242,48.46,76591.34,0.18,-0.05345,3e-05,8.20283]
[1779130938524,48.46,76575.89,0.18,-0.05392,3e-05,8.25893]
[1779130941198,48.46,76575.68,0.18,-0.05393,3e-05,8.26035]
[1779130941219,48.46,76551.08,0.18,-0.05467,3e-05,8.34637]
[1779130942494,48.46,76551.08,0.18,-0.05467,3e-05,8.34637]
[1779130942714,48.46,76551.08,0.18,-0.05467,3e-05,8.34637]
[1779130942724,48.46,76546.7,0.18,-0.05481,3e-05,8.36328]
[1779130943922,48.46,76546.7,0.18,-0.05481,3e-05,8.36328]
[1779130944109,48.46,76546.7,0.18,-0.05481,3e-05,8.36328]
[1779130946209,48.46,76551.17,0.18,-0.05466,3e-05,8.3458]
[1779130946273,48.46,76536.99,0.18,-0.05509,3e-05,8.39611]
[1779130947063,48.46,76536.99,0.18,-0.05509,3e-05,8.39611]
[1779130947102,48.46,76536.99,0.18,-0.05509,3e-05,8.39611]
[1779130947140,48.46,76539.14,0.18,-0.05503,3e-05,8.38883]
[1779130949039,48.46,76528.05,0.18,-0.05537,3e-05,8.42837]
[1779130949051,48.46,76521.07,0.18,-0.05559,3e-05,8.4543]
[1779130951563,48.46,76516.72,0.18,-0.05573,3e-05,8.47029]
[1779130953562,48.47,76524.52,0.18,-0.0555,3e-05,8.44361]
[1779130953573,48.47,76524.52,0.18,-0.0555,3e-05,8.44361]
[1779130953661,48.47,76528.94,0.18,-0.05537,3e-05,8.42817]
[1779130956257,48.47,76528.98,0.18,-0.05537,3e-05,8.42836]
[1779130956314,48.47,76528.98,0.18,-0.05537,3e-05,8.42836]
[1779130956321,48.47,76528.98,0.18,-0.05537,3e-05,8.42836]
[1779130956330,48.47,76528.98,0.18,-0.05537,3e-05,8.42836]
[1779130956343,48.47,76528.98,0.18,-0.05537,3e-05,8.42836]
[1779130956300,48.48,76533.65,0.18,-0.05524,3e-05,8.41253]
[1779130957027,48.48,76533.65,0.18,-0.05524,3e-05,8.41253]
[1779130957112,48.48,76547.64,0.18,-0.05481,3e-05,8.36316]
[1779130957426,48.48,76547.64,0.18,-0.05481,3e-05,8.36316]
[1779130958388,48.48,76547.64,0.18,-0.05481,3e-05,8.36316]
[1779130957539,48.48,76556.95,0.18,-0.05453,3e-05,8.33013]
[1779130959048,48.48,76556.95,0.18,-0.05453,3e-05,8.33013]
[1779130959104,48.48,76576.69,0.18,-0.05394,3e-05,8.26035]
[1779130960567,48.48,76616.76,0.18,-0.05275,3e-05,8.11999]
[1779130962581,48.48,76651.82,0.18,-0.05173,3e-05,7.99848]
[1779130965615,48.48,76692.86,0.18,-0.05055,3e-05,7.85746]
[1779130968656,48.48,76670.88,0.18,-0.05119,3e-05,7.93403]
[1779130969655,48.48,76691.66,0.18,-0.0506,3e-05,7.86388]
[1779130970662,48.48,76708.96,0.18,-0.05011,3e-05,7.80491]
[1779130972113,48.48,76708.96,0.18,-0.05011,3e-05,7.80491]
[1779130972141,48.48,76708.96,0.18,-0.05011,3e-05,7.80491]
[1779130972243,48.48,76719.12,0.18,-0.04983,3e-05,7.77052]
[1779130972414,48.48,76719.12,0.18,-0.04983,3e-05,7.77052]
[1779130972677,48.49,76719.12,0.18,-0.04985,3e-05,7.77263]
[1779130974785,48.49,76720.36,0.18,-0.04983,3e-05,7.77102]
[1779130974800,48.49,76720.36,0.18,-0.04983,3e-05,7.77102]
[1779130974804,48.49,76720.36,0.18,-0.04983,3e-05,7.77102]
[1779130975204,48.49,76720.36,0.18,-0.04983,3e-05,7.77102]
[1779130975266,48.5,76715.84,0.18,-0.04998,3e-05,7.78893]
[1779130980761,48.51,76742.98,0.18,-0.04927,3e-05,7.70284]
[1779130981751,48.51,76774.8,0.18,-0.04839,3e-05,7.59632]
[1779130982756,48.52,76790.08,0.18,-0.04799,3e-05,7.54815]
[1779130984769,48.54,76773.72,0.18,-0.04852,3e-05,7.61247]
[1779130985921,48.54,76773.72,0.18,-0.04852,3e-05,7.61247]
[1779130985974,48.57,76769.31,0.18,-0.04874,3e-05,7.63912]
[1779130986651,48.57,76769.31,0.18,-0.04874,3e-05,7.63912]
[1779130986785,48.57,76769.31,0.18,-0.04874,3e-05,7.63912]
[1779130988691,48.58,76780.22,0.18,-0.04847,3e-05,7.60753]
[1779130988795,48.59,76780.23,0.18,-0.04851,3e-05,7.61206]
[1779130990808,48.62,76763.63,0.18,-0.04904,3e-05,7.67723]
[1779130992493,48.63,76754.8,0.18,-0.04933,3e-05,7.71177]
[1779130992517,48.63,76754.8,0.18,-0.04933,3e-05,7.71177]
[1779130992526,48.63,76754.8,0.18,-0.04933,3e-05,7.71177]
[1779130992830,48.64,76750.65,0.18,-0.04948,3e-05,7.73018]
[1779130994378,48.64,76750.65,0.18,-0.04948,3e-05,7.73018]
[1779130995324,48.65,76750.34,0.18,-0.04952,3e-05,7.735]
[1779130995407,48.65,76765.97,0.18,-0.04909,3e-05,7.68308]
[1779130997112,48.65,76765.97,0.18,-0.04909,3e-05,7.68308]
[1779130997211,48.65,76750.28,0.18,-0.04953,3e-05,7.73647]
[1779130997492,48.65,76750.28,0.18,-0.04953,3e-05,7.73647]
[1779130997498,48.65,76750.28,0.18,-0.04953,3e-05,7.73647]
[1779130997882,48.65,76725.75,0.18,-0.05022,3e-05,7.81941]
[1779131000231,48.67,76725.75,0.18,-0.05027,3e-05,7.82664]
[1779131000349,48.67,76722.52,0.18,-0.05037,3e-05,7.83789]
[1779131001902,48.67,76743.86,0.18,-0.04977,3e-05,7.7659]
[1779131006946,48.68,76743.22,0.18,-0.04981,3e-05,7.77063]
[1779131007972,48.68,76786.21,0.18,-0.04862,3e-05,7.62695]
[1779131012996,48.73,76782.21,0.18,-0.04888,3e-05,7.65789]
[1779131013595,48.73,76782.21,0.18,-0.04888,3e-05,7.65789]
[1779131013876,48.73,76782.21,0.18,-0.04888,3e-05,7.65789]
[1779131013922,48.73,76782.21,0.18,-0.04888,3e-05,7.65789]
[1779131013936,48.73,76782.21,0.18,-0.04888,3e-05,7.65789]
[1779131013950,48.73,76782.21,0.18,-0.04888,3e-05,7.65789]
[1779131013955,48.73,76782.21,0.18,-0.04888,3e-05,7.65789]
[1779131014031,48.73,76800.17,0.18,-0.04839,3e-05,7.59836]
[1779131015106,48.73,76800.17,0.18,-0.04839,3e-05,7.59836]
[1779131015207,48.74,76801.02,0.18,-0.0484,3e-05,7.59961]
[1779131017026,48.76,76816.24,0.18,-0.04806,3e-05,7.55862]
[1779131017671,48.76,76816.24,0.18,-0.04806,3e-05,7.55862]
[1779131017689,48.76,76816.24,0.18,-0.04806,3e-05,7.55862]
[1779131017696,48.76,76816.24,0.18,-0.04806,3e-05,7.55862]
[1779131017701,48.76,76816.24,0.18,-0.04806,3e-05,7.55862]
[1779131017715,48.76,76816.24,0.18,-0.04806,3e-05,7.55862]
[1779131017721,48.76,76816.24,0.18,-0.04806,3e-05,7.55862]
[1779131017727,48.76,76816.24,0.18,-0.04806,3e-05,7.55862]
[1779131017736,48.76,76816.24,0.18,-0.04806,3e-05,7.55862]
[1779131017741,48.76,76816.24,0.18,-0.04806,3e-05,7.55862]
[1779131017745,48.76,76816.24,0.18,-0.04806,3e-05,7.55862]
[1779131017756,48.76,76816.24,0.18,-0.04806,3e-05,7.55862]
[1779131017766,48.76,76816.24,0.18,-0.04806,3e-05,7.55862]
[1779131017771,48.76,76816.24,0.18,-0.04806,3e-05,7.55862]
[1779131017775,48.76,76816.24,0.18,-0.04806,3e-05,7.55862]
[1779131017781,48.76,76816.24,0.18,-0.04806,3e-05,7.55862]
[1779131017786,48.76,76816.24,0.18,-0.04806,3e-05,7.55862]
[1779131017796,48.76,76816.24,0.18,-0.04806,3e-05,7.55862]
[1779131018047,48.77,76835.71,0.18,-0.04758,3e-05,7.49992]
[1779131021014,48.79,76836.74,0.18,-0.04762,3e-05,7.50447]
[1779131021035,48.79,76836.74,0.18,-0.04762,3e-05,7.50447]
[1779131021291,48.79,76836.74,0.18,-0.04762,3e-05,7.50447]
[1779131021296,48.79,76836.74,0.18,-0.04762,3e-05,7.50447]
[1779131021412,48.79,76836.74,0.18,-0.04762,3e-05,7.50447]
[1779131021422,48.79,76836.74,0.18,-0.04762,3e-05,7.50447]
[1779131021425,48.79,76836.74,0.18,-0.04762,3e-05,7.50447]
[1779131021430,48.79,76836.74,0.18,-0.04762,3e-05,7.50447]
[1779131021436,48.79,76836.74,0.18,-0.04762,3e-05,7.50447]
[1779131021441,48.79,76836.74,0.18,-0.04762,3e-05,7.50447]
[1779131021445,48.79,76836.74,0.18,-0.04762,3e-05,7.50447]
[1779131021351,48.81,76830.72,0.18,-0.04783,3e-05,7.53074]
[1779131021466,48.81,76830.72,0.18,-0.04783,3e-05,7.53074]
[1779131021471,48.81,76830.72,0.18,-0.04783,3e-05,7.53074]
[1779131021480,48.81,76830.72,0.18,-0.04783,3e-05,7.53074]
[1779131021485,48.81,76830.72,0.18,-0.04783,3e-05,7.53074]
[1779131021490,48.81,76830.72,0.18,-0.04783,3e-05,7.53074]
[1779131021529,48.81,76830.72,0.18,-0.04783,3e-05,7.53074]
[1779131021946,48.81,76830.72,0.18,-0.04783,3e-05,7.53074]
[1779131022062,48.82,76831.27,0.18,-0.04787,3e-05,7.53527]
[1779131023069,48.84,76849.66,0.18,-0.04742,3e-05,7.48095]
[1779131023881,48.84,76849.66,0.18,-0.04742,3e-05,7.48095]
[1779131024207,48.85,76835.38,0.18,-0.04785,3e-05,7.53374]
[1779131024933,48.85,76835.38,0.18,-0.04785,3e-05,7.53374]
[1779131025099,48.85,76834.62,0.18,-0.04787,3e-05,7.53625]
[1779131026111,48.87,76818.69,0.18,-0.04836,3e-05,7.5956]
[1779131028917,48.91,76813.86,0.18,-0.04861,3e-05,7.62768]
[1779131029122,48.92,76813.5,0.18,-0.04866,3e-05,7.63274]
[1779131030139,48.92,76794.86,0.18,-0.04917,3e-05,7.69481]
[1779131032144,48.94,76777.79,0.18,-0.0497,3e-05,7.76009]
[1779131034263,48.95,76785.62,0.18,-0.04952,3e-05,7.73787]
[1779131034343,48.95,76795.66,0.18,-0.04924,3e-05,7.70451]
[1779131040054,48.95,76788.19,0.18,-0.04946,3e-05,7.73131]
[1779131040420,48.95,76788.19,0.18,-0.04946,3e-05,7.73131]
[1779131040999,48.95,76777.9,0.18,-0.04975,3e-05,7.76579]
[1779131041242,48.95,76778.05,0.18,-0.04975,3e-05,7.76557]
[1779131041617,48.95,76778.05,0.18,-0.04975,3e-05,7.76557]
[1779131041658,48.95,76778.05,0.18,-0.04975,3e-05,7.76557]
[1779131041682,48.95,76778.05,0.18,-0.04975,3e-05,7.76557]
[1779131041697,48.95,76778.05,0.18,-0.04975,3e-05,7.76557]
[1779131041709,48.95,76778.05,0.18,-0.04975,3e-05,7.76557]
[1779131041720,48.95,76778.05,0.18,-0.04975,3e-05,7.76557]
[1779131041728,48.95,76778.05,0.18,-0.04975,3e-05,7.76557]
[1779131041736,48.95,76778.05,0.18,-0.04975,3e-05,7.76557]
[1779131041747,48.95,76778.05,0.18,-0.04975,3e-05,7.76557]
[1779131041755,48.95,76778.05,0.18,-0.04975,3e-05,7.76557]
[1779131041765,48.95,76778.05,0.18,-0.04975,3e-05,7.76557]
[1779131041775,48.95,76778.05,0.18,-0.04975,3e-05,7.76557]
[1779131041781,48.95,76778.05,0.18,-0.04975,3e-05,7.76557]
[1779131041788,48.95,76778.05,0.18,-0.04975,3e-05,7.76557]
[1779131041795,48.95,76778.05,0.18,-0.04975,3e-05,7.76557]
[1779131041801,48.95,76778.05,0.18,-0.04975,3e-05,7.76557]
[1779131041806,48.95,76778.05,0.18,-0.04975,3e-05,7.76557]
[1779131041815,48.95,76778.05,0.18,-0.04975,3e-05,7.76557]
[1779131041824,48.95,76778.05,0.18,-0.04975,3e-05,7.76557]
[1779131041836,48.95,76778.05,0.18,-0.04975,3e-05,7.76557]
[1779131041842,48.95,76778.05,0.18,-0.04975,3e-05,7.76557]
[1779131041848,48.95,76778.05,0.18,-0.04975,3e-05,7.76557]
[1779131041854,48.95,76778.05,0.18,-0.04975,3e-05,7.76557]
[1779131041864,48.95,76778.05,0.18,-0.04975,3e-05,7.76557]
[1779131041874,48.95,76778.05,0.18,-0.04975,3e-05,7.76557]
[1779131041881,48.95,76778.05,0.18,-0.04975,3e-05,7.76557]
[1779131041891,48.95,76778.05,0.18,-0.04975,3e-05,7.76557]
[1779131042260,48.95,76781.5,0.18,-0.04966,3e-05,7.75495]
[1779131043442,48.95,76781.5,0.18,-0.04966,3e-05,7.75495]
[1779131044268,48.95,76790.77,0.18,-0.04941,3e-05,7.72433]
[1779131049269,48.96,76794.23,0.18,-0.04932,3e-05,7.71392]
[1779131049439,48.96,76784.14,0.18,-0.0496,3e-05,7.74799]
[1779131050311,48.98,76783.59,0.18,-0.04968,3e-05,7.75724]
[1779131051311,48.98,76783.59,0.18,-0.04968,3e-05,7.75724]
[1779131051362,48.98,76783.59,0.18,-0.04968,3e-05,7.75724]
[1779131051460,48.98,76787.42,0.18,-0.04957,3e-05,7.7451]
[1779131053999,48.98,76784.11,0.18,-0.04968,3e-05,7.75745]
[1779131054336,48.98,76774.85,0.18,-0.04994,3e-05,7.78918]
[1779131058897,49.0,76764.39,0.18,-0.05029,3e-05,7.83135]
[1779131059371,49.0,76764.39,0.18,-0.05029,3e-05,7.83185]
[1779131064407,49.01,76753.12,0.18,-0.05063,3e-05,7.87245]
[1779131065325,49.01,76753.12,0.18,-0.05063,3e-05,7.87245]
[1779131065435,49.01,76764.1,0.18,-0.05032,3e-05,7.83587]
[1779131065554,49.01,76764.1,0.18,-0.05032,3e-05,7.83587]
[1779131066428,49.01,76763.56,0.18,-0.05034,3e-05,7.83816]
[1779131066551,49.01,76763.56,0.18,-0.05034,3e-05,7.83816]
[1779131067410,49.01,76763.56,0.18,-0.05034,3e-05,7.83816]
[1779131067477,49.01,76772.67,0.18,-0.05009,3e-05,7.80793]
[1779131071602,49.03,76772.37,0.18,-0.05014,3e-05,7.81306]
[1779131071934,49.03,76772.37,0.18,-0.05014,3e-05,7.81306]
[1779131072474,49.03,76777.84,0.18,-0.04999,3e-05,7.79521]
[1779131073325,49.03,76777.84,0.18,-0.04999,3e-05,7.79521]
[1779131073485,49.03,76778.31,0.18,-0.04998,3e-05,7.79374]
[1779131073977,49.03,76778.31,0.18,-0.04998,3e-05,7.79374]
[1779131074487,49.03,76779.12,0.18,-0.04996,3e-05,7.79113]
[1779131077508,49.03,76764.58,0.18,-0.05037,3e-05,7.84084]
[1779131078115,49.03,76764.58,0.18,-0.05037,3e-05,7.84084]
[1779131078515,49.03,76762.48,0.18,-0.05043,3e-05,7.84807]
[1779131083556,49.03,76736.25,0.18,-0.05118,3e-05,7.93844]
[1779131086004,49.03,76731.87,0.18,-0.05131,3e-05,7.95374]
[1779131086572,49.04,76724.4,0.18,-0.05153,3e-05,7.97992]
[1779131091133,49.04,76721.05,0.18,-0.05163,3e-05,7.99223]
[1779131091212,49.04,76721.99,0.18,-0.05161,3e-05,7.9893]
[1779131092864,49.04,76722.09,0.18,-0.05161,3e-05,7.98921]
[1779131092968,49.04,76722.09,0.18,-0.05161,3e-05,7.98921]
[1779131093103,49.04,76713.87,0.18,-0.05184,3e-05,8.01752]
[1779131096751,49.04,76712.51,0.18,-0.05189,3e-05,8.02287]
[1779131096795,49.04,76712.51,0.18,-0.05189,3e-05,8.02287]
[1779131096855,49.04,76714.34,0.18,-0.05184,3e-05,8.01682]
[1779131101091,49.04,76721.4,0.18,-0.05164,3e-05,7.99333]
[1779131101292,49.04,76721.4,0.18,-0.05164,3e-05,7.99333]
[1779131101351,49.04,76718.92,0.18,-0.05171,3e-05,8.002]
[1779131102738,49.04,76718.92,0.18,-0.05171,3e-05,8.002]
[1779131102800,49.05,76713.03,0.18,-0.05189,3e-05,8.02284]
[1779131104011,49.05,76735.17,0.18,-0.05126,3e-05,7.94737]
[1779131108824,49.05,76762.47,0.18,-0.0505,3e-05,7.8562]
[1779131111359,49.05,76762.28,0.18,-0.0505,3e-05,7.85722]
[1779131111360,49.05,76767.6,0.18,-0.05035,3e-05,7.83924]
[1779131112705,49.05,76767.6,0.18,-0.05035,3e-05,7.83928]
[1779131112839,49.05,76778.5,0.18,-0.05005,3e-05,7.80262]
[1779131114548,49.05,76778.5,0.18,-0.05005,3e-05,7.80262]
[1779131114863,49.05,76778.15,0.18,-0.05006,3e-05,7.80391]
[1779131117247,49.05,76769.37,0.18,-0.05031,3e-05,7.83371]
[1779131117270,49.05,76769.37,0.18,-0.05031,3e-05,7.83371]
[1779131117302,49.05,76760.14,0.18,-0.05057,3e-05,7.86482]
[1779131122318,49.05,76758.53,0.18,-0.05061,3e-05,7.87045]
[1779131122989,49.05,76755.66,0.18,-0.05069,3e-05,7.88013]
[1779131123154,49.05,76755.66,0.18,-0.05069,3e-05,7.88013]
[1779131123195,49.05,76768.22,0.18,-0.05034,3e-05,7.83777]
[1779131125902,49.05,76775.21,0.18,-0.05015,3e-05,7.81426]
[1779131125987,49.05,76778.23,0.18,-0.05006,3e-05,7.80411]
[1779131128172,49.05,76778.66,0.18,-0.05005,3e-05,7.80274]
[1779131128483,49.05,76788.17,0.18,-0.04979,3e-05,7.77094]
[1779131131640,49.05,76791.25,0.18,-0.0497,3e-05,7.76086]
[1779131131975,49.05,76782.7,0.18,-0.04993,3e-05,7.78707]
[1779131134995,49.06,76763.06,0.18,-0.05048,3e-05,7.85406]
[1779131139041,49.06,76734.04,0.18,-0.05132,3e-05,7.95422]
[1779131140466,49.06,76734.04,0.18,-0.05132,3e-05,7.95422]
[1779131140484,49.06,76722.27,0.18,-0.05166,3e-05,7.9947]
[1779131145253,49.06,76703.37,0.18,-0.05221,3e-05,8.06078]
[1779131145703,49.06,76703.37,0.18,-0.05221,3e-05,8.06078]
[1779131146075,49.06,76703.37,0.18,-0.05221,3e-05,8.06095]
[1779131147895,49.06,76704.29,0.18,-0.05219,3e-05,8.05796]
[1779131148485,49.06,76704.29,0.18,-0.05219,3e-05,8.05796]
[1779131149229,49.07,76686.9,0.18,-0.05269,3e-05,8.1181]
[1779131153270,49.07,76682.18,0.18,-0.05283,3e-05,8.13461]
[1779131153330,49.07,76678.75,0.18,-0.05293,3e-05,8.14648]
[1779131158598,49.07,76679.35,0.18,-0.05292,3e-05,8.14444]
[1779131158667,49.07,76682.58,0.18,-0.05282,3e-05,8.13329]
[1779131159057,49.07,76682.58,0.18,-0.05282,3e-05,8.13329]
[1779131159287,49.07,76682.58,0.18,-0.05282,3e-05,8.13329]
[1779131159292,49.07,76682.58,0.18,-0.05282,3e-05,8.13329]
[1779131159297,49.07,76682.58,0.18,-0.05282,3e-05,8.13329]
[1779131159301,49.07,76682.58,0.18,-0.05282,3e-05,8.13329]
[1779131159311,49.07,76682.58,0.18,-0.05282,3e-05,8.13329]
[1779131159319,49.07,76682.58,0.18,-0.05282,3e-05,8.13329]
[1779131159335,49.07,76682.58,0.18,-0.05282,3e-05,8.13329]
[1779131159343,49.07,76682.58,0.18,-0.05282,3e-05,8.13329]
[1779131159352,49.07,76682.58,0.18,-0.05282,3e-05,8.13329]
[1779131159357,49.07,76682.58,0.18,-0.05282,3e-05,8.13329]
[1779131159361,49.07,76682.58,0.18,-0.05282,3e-05,8.13329]
[1779131159366,49.07,76682.58,0.18,-0.05282,3e-05,8.13329]
[1779131159371,49.07,76682.58,0.18,-0.05282,3e-05,8.13329]
[1779131159377,49.07,76682.58,0.18,-0.05282,3e-05,8.13329]
[1779131159385,49.07,76682.58,0.18,-0.05282,3e-05,8.13329]
[1779131159393,49.07,76682.58,0.18,-0.05282,3e-05,8.13329]
[1779131159396,49.07,76682.58,0.18,-0.05282,3e-05,8.13329]
[1779131159403,49.07,76682.58,0.18,-0.05282,3e-05,8.13329]
[1779131159413,49.07,76682.58,0.18,-0.05282,3e-05,8.13329]
[1779131159422,49.07,76682.58,0.18,-0.05282,3e-05,8.13329]
[1779131159430,49.07,76682.58,0.18,-0.05282,3e-05,8.13329]
[1779131159439,49.07,76682.58,0.18,-0.05282,3e-05,8.13329]
[1779131159443,49.07,76682.58,0.18,-0.05282,3e-05,8.13329]
[1779131159460,49.07,76682.58,0.18,-0.05282,3e-05,8.13329]
[1779131159467,49.07,76682.58,0.18,-0.05282,3e-05,8.13329]
[1779131159475,49.07,76682.58,0.18,-0.05282,3e-05,8.13329]
[1779131159481,49.07,76682.58,0.18,-0.05282,3e-05,8.13329]
[1779131159487,49.07,76682.58,0.18,-0.05282,3e-05,8.13329]
[1779131159491,49.07,76682.58,0.18,-0.05282,3e-05,8.13329]
[1779131159502,49.07,76682.58,0.18,-0.05282,3e-05,8.13329]
[1779131159506,49.07,76682.58,0.18,-0.05282,3e-05,8.13329]
[1779131159512,49.07,76682.58,0.18,-0.05282,3e-05,8.13329]
[1779131159517,49.07,76682.58,0.18,-0.05282,3e-05,8.13329]
[1779131159523,49.07,76682.58,0.18,-0.05282,3e-05,8.13329]
[1779131159543,49.07,76682.58,0.18,-0.05282,3e-05,8.13329]
[1779131159552,49.07,76682.58,0.18,-0.05282,3e-05,8.13329]
[1779131159645,49.07,76694.24,0.18,-0.05248,3e-05,8.09316]
[1779131159697,49.07,76694.24,0.18,-0.05248,3e-05,8.09316]
[1779131159703,49.07,76694.24,0.18,-0.05248,3e-05,8.09316]
[1779131159887,49.07,76694.24,0.18,-0.05248,3e-05,8.09316]
[1779131159903,49.07,76694.24,0.18,-0.05248,3e-05,8.09316]
[1779131159937,49.07,76694.24,0.18,-0.05248,3e-05,8.09316]
[1779131159941,49.07,76694.24,0.18,-0.05248,3e-05,8.09316]
[1779131159951,49.07,76694.24,0.18,-0.05248,3e-05,8.09316]
[1779131159971,49.07,76694.24,0.18,-0.05248,3e-05,8.09316]
[1779131159987,49.07,76694.24,0.18,-0.05248,3e-05,8.09316]
[1779131159996,49.07,76694.24,0.18,-0.05248,3e-05,8.09316]
[1779131160024,49.07,76694.24,0.18,-0.05248,3e-05,8.09316]
[1779131160047,49.07,76694.24,0.18,-0.05248,3e-05,8.09316]
[1779131160057,49.07,76694.24,0.18,-0.05248,3e-05,8.09316]
[1779131160062,49.07,76694.24,0.18,-0.05248,3e-05,8.09316]
[1779131160066,49.07,76694.24,0.18,-0.05248,3e-05,8.09316]
[1779131160071,49.07,76694.24,0.18,-0.05248,3e-05,8.09316]
[1779131160077,49.07,76694.24,0.18,-0.05248,3e-05,8.09316]
[1779131160537,49.07,76694.24,0.18,-0.05248,3e-05,8.09316]
[1779131160623,49.07,76704.35,0.18,-0.05219,3e-05,8.05846]
[1779131166244,49.07,76694.33,0.18,-0.05248,3e-05,8.09329]
[1779131169035,49.07,76694.0,0.18,-0.0525,3e-05,8.09469]
[1779131169301,49.07,76660.09,0.18,-0.05348,3e-05,8.21182]
[1779131169992,49.07,76660.09,0.18,-0.05348,3e-05,8.21182]
[1779131170262,49.07,76659.45,0.18,-0.0535,3e-05,8.21404]
[1779131170749,49.07,76659.45,0.18,-0.0535,3e-05,8.21404]
[1779131171267,49.07,76646.6,0.18,-0.05388,3e-05,8.25871]
[1779131175258,49.07,76632.45,0.18,-0.0543,3e-05,8.30826]
[1779131175567,49.07,76634.44,0.18,-0.05425,3e-05,8.30142]
[1779131181337,49.07,76621.35,0.18,-0.05464,3e-05,8.3474]
[1779131186373,49.07,76612.14,0.18,-0.05491,3e-05,8.37965]
[1779131187931,49.07,76611.04,0.18,-0.05495,3e-05,8.3835]
[1779131188386,49.07,76603.83,0.18,-0.05516,3e-05,8.40883]
[1779131191834,49.07,76593.95,0.18,-0.05544,3e-05,8.44061]
[1779131192331,49.07,76593.95,0.18,-0.05544,3e-05,8.44061]
[1779131192393,49.07,76593.95,0.18,-0.05544,3e-05,8.44061]
[1779131192473,49.07,76579.44,0.18,-0.05588,3e-05,8.49188]
[1779131193265,49.07,76579.44,0.18,-0.05588,3e-05,8.49188]
[1779131193607,49.07,76579.44,0.18,-0.05588,3e-05,8.49188]
[1779131193656,49.07,76579.44,0.18,-0.05588,3e-05,8.49188]
[1779131193675,49.07,76579.44,0.18,-0.05588,3e-05,8.49188]
[1779131193685,49.07,76579.44,0.18,-0.05588,3e-05,8.49188]
[1779131193722,49.07,76579.44,0.18,-0.05588,3e-05,8.49188]
[1779131193752,49.07,76579.44,0.18,-0.05588,3e-05,8.49188]
[1779131193756,49.07,76579.44,0.18,-0.05588,3e-05,8.49188]
[1779131193686,49.07,76556.08,0.18,-0.0566,3e-05,8.57544]
[1779131193818,49.07,76556.08,0.18,-0.0566,3e-05,8.57544]
[1779131193832,49.07,76556.08,0.18,-0.0566,3e-05,8.57544]
[1779131194277,49.07,76556.08,0.18,-0.0566,3e-05,8.57544]
[1779131194370,49.07,76556.08,0.18,-0.0566,3e-05,8.57544]
[1779131194383,49.07,76556.08,0.18,-0.0566,3e-05,8.57544]
[1779131194397,49.07,76556.08,0.18,-0.0566,3e-05,8.57544]
[1779131194402,49.07,76556.08,0.18,-0.0566,3e-05,8.57544]
[1779131194412,49.07,76556.08,0.18,-0.0566,3e-05,8.57544]
[1779131194429,49.07,76556.08,0.18,-0.0566,3e-05,8.57544]
[1779131194536,49.07,76546.29,0.18,-0.05691,3e-05,8.61064]
[1779131194866,49.07,76546.29,0.18,-0.05691,3e-05,8.61064]
[1779131195444,49.07,76546.72,0.18,-0.0569,3e-05,8.60931]
[1779131198048,49.07,76552.45,0.18,-0.05672,3e-05,8.589]
[1779131198166,49.07,76552.45,0.18,-0.05672,3e-05,8.589]
[1779131198177,49.07,76552.45,0.18,-0.05672,3e-05,8.589]
[1779131198181,49.07,76552.45,0.18,-0.05672,3e-05,8.589]
[1779131198187,49.07,76552.45,0.18,-0.05672,3e-05,8.589]
[1779131198191,49.07,76552.45,0.18,-0.05672,3e-05,8.589]
[1779131198197,49.07,76552.45,0.18,-0.05672,3e-05,8.589]
[1779131198202,49.07,76552.45,0.18,-0.05672,3e-05,8.589]
[1779131198207,49.07,76552.45,0.18,-0.05672,3e-05,8.589]
[1779131198217,49.07,76552.45,0.18,-0.05672,3e-05,8.589]
[1779131198221,49.07,76552.45,0.18,-0.05672,3e-05,8.589]
[1779131198229,49.07,76552.45,0.18,-0.05672,3e-05,8.589]
[1779131198262,49.07,76552.45,0.18,-0.05672,3e-05,8.589]
[1779131198278,49.07,76552.45,0.18,-0.05672,3e-05,8.589]
[1779131198286,49.07,76552.45,0.18,-0.05672,3e-05,8.589]
[1779131198291,49.07,76552.45,0.18,-0.05672,3e-05,8.589]
[1779131198301,49.07,76552.45,0.18,-0.05672,3e-05,8.589]
[1779131198307,49.07,76552.45,0.18,-0.05672,3e-05,8.589]
[1779131198312,49.07,76552.45,0.18,-0.05672,3e-05,8.589]
[1779131198322,49.07,76552.45,0.18,-0.05672,3e-05,8.589]
[1779131198333,49.07,76552.45,0.18,-0.05672,3e-05,8.589]
[1779131198338,49.07,76552.45,0.18,-0.05672,3e-05,8.589]
[1779131198342,49.07,76552.45,0.18,-0.05672,3e-05,8.589]
[1779131198347,49.07,76552.45,0.18,-0.05672,3e-05,8.589]
[1779131198352,49.07,76552.45,0.18,-0.05672,3e-05,8.589]
[1779131198366,49.07,76552.45,0.18,-0.05672,3e-05,8.589]
[1779131198484,49.07,76550.13,0.18,-0.05679,3e-05,8.59732]
[1779131199881,49.07,76543.25,0.18,-0.05701,3e-05,8.62193]
[1779131200483,49.07,76543.79,0.18,-0.05699,3e-05,8.62004]
[1779131203987,49.07,76539.1,0.18,-0.05714,3e-05,8.63684]
[1779131204511,49.07,76498.08,0.18,-0.05842,3e-05,8.78431]
[1779131204898,49.07,76498.08,0.18,-0.05842,3e-05,8.78431]
[1779131204949,49.07,76498.08,0.18,-0.05842,3e-05,8.78431]
[1779131205041,49.07,76498.08,0.18,-0.05842,3e-05,8.78431]
[1779131205175,49.07,76498.08,0.18,-0.05842,3e-05,8.78431]
[1779131205184,49.07,76498.08,0.18,-0.05842,3e-05,8.78431]
[1779131205342,49.07,76498.08,0.18,-0.05842,3e-05,8.78431]
[1779131205384,49.07,76498.08,0.18,-0.05842,3e-05,8.78431]
[1779131205393,49.07,76498.08,0.18,-0.05842,3e-05,8.78431]
[1779131205619,49.07,76498.08,0.18,-0.05842,3e-05,8.78431]
[1779131205636,49.07,76498.08,0.18,-0.05842,3e-05,8.78431]
[1779131205644,49.07,76498.08,0.18,-0.05842,3e-05,8.78431]
[1779131205650,49.07,76498.08,0.18,-0.05842,3e-05,8.78431]
[1779131205660,49.07,76498.08,0.18,-0.05842,3e-05,8.78431]
[1779131205665,49.07,76498.08,0.18,-0.05842,3e-05,8.78431]
[1779131205674,49.07,76498.08,0.18,-0.05842,3e-05,8.78431]
[1779131205676,49.07,76498.08,0.18,-0.05842,3e-05,8.78431]
[1779131205681,49.07,76498.08,0.18,-0.05842,3e-05,8.78431]
[1779131205691,49.07,76498.08,0.18,-0.05842,3e-05,8.78431]
[1779131205697,49.07,76498.08,0.18,-0.05842,3e-05,8.78431]
[1779131205705,49.07,76498.08,0.18,-0.05842,3e-05,8.78431]
[1779131205767,49.07,76498.08,0.18,-0.05842,3e-05,8.78431]
[1779131205783,49.07,76508.42,0.18,-0.05809,3e-05,8.74698]
[1779131205819,49.07,76508.42,0.18,-0.05809,3e-05,8.74698]
[1779131205841,49.07,76508.42,0.18,-0.05809,3e-05,8.74698]
[1779131205912,49.07,76508.42,0.18,-0.05809,3e-05,8.74698]
[1779131205918,49.07,76508.42,0.18,-0.05809,3e-05,8.74698]
[1779131205921,49.07,76508.42,0.18,-0.05809,3e-05,8.74698]
[1779131205926,49.07,76508.42,0.18,-0.05809,3e-05,8.74698]
[1779131205926,49.07,76508.42,0.18,-0.05809,3e-05,8.74698]
[1779131205934,49.07,76508.42,0.18,-0.05809,3e-05,8.74698]
[1779131205941,49.07,76508.42,0.18,-0.05809,3e-05,8.74698]
[1779131205948,49.07,76508.42,0.18,-0.05809,3e-05,8.74698]
[1779131205952,49.07,76508.42,0.18,-0.05809,3e-05,8.74698]
[1779131205957,49.07,76508.42,0.18,-0.05809,3e-05,8.74698]
[1779131205970,49.07,76508.42,0.18,-0.05809,3e-05,8.74698]
[1779131206252,49.07,76508.42,0.18,-0.05809,3e-05,8.74698]
[1779131206312,49.07,76508.42,0.18,-0.05809,3e-05,8.74698]
[1779131206353,49.07,76508.42,0.18,-0.05809,3e-05,8.74698]
[1779131206357,49.07,76508.42,0.18,-0.05809,3e-05,8.74698]
[1779131206361,49.07,76508.42,0.18,-0.05809,3e-05,8.74698]
[1779131206374,49.07,76508.42,0.18,-0.05809,3e-05,8.74698]
[1779131206381,49.07,76508.42,0.18,-0.05809,3e-05,8.74698]
[1779131206394,49.07,76508.42,0.18,-0.05809,3e-05,8.74698]
[1779131206402,49.07,76508.42,0.18,-0.05809,3e-05,8.74698]
[1779131206412,49.07,76508.42,0.18,-0.05809,3e-05,8.74698]
[1779131206421,49.07,76508.42,0.18,-0.05809,3e-05,8.74698]
[1779131206427,49.07,76508.42,0.18,-0.05809,3e-05,8.74698]
[1779131206432,49.07,76508.42,0.18,-0.05809,3e-05,8.74698]
[1779131206436,49.07,76508.42,0.18,-0.05809,3e-05,8.74698]
[1779131206442,49.07,76508.42,0.18,-0.05809,3e-05,8.74698]
[1779131206446,49.07,76508.42,0.18,-0.05809,3e-05,8.74698]
[1779131206452,49.07,76508.42,0.18,-0.05809,3e-05,8.74698]
[1779131206532,49.07,76508.42,0.18,-0.05809,3e-05,8.74698]
[1779131206537,49.07,76508.42,0.18,-0.05809,3e-05,8.74698]
[1779131206541,49.07,76508.42,0.18,-0.05809,3e-05,8.74698]
[1779131206551,49.07,76508.42,0.18,-0.05809,3e-05,8.74698]
[1779131206559,49.07,76508.42,0.18,-0.05809,3e-05,8.74698]
[1779131206563,49.07,76508.42,0.18,-0.05809,3e-05,8.74698]
[1779131206567,49.07,76508.42,0.18,-0.05809,3e-05,8.74698]
[1779131206571,49.07,76508.42,0.18,-0.05809,3e-05,8.74698]
[1779131206586,49.07,76508.42,0.18,-0.05809,3e-05,8.74698]
[1779131206591,49.07,76508.42,0.18,-0.05809,3e-05,8.74698]
[1779131206596,49.07,76508.42,0.18,-0.05809,3e-05,8.74698]
[1779131206672,49.07,76510.35,0.18,-0.05803,3e-05,8.73976]
[1779131210140,49.07,76507.06,0.18,-0.05813,3e-05,8.75099]
[1779131210555,49.07,76507.01,0.18,-0.05813,3e-05,8.75099]
[1779131211831,49.07,76506.68,0.18,-0.05814,3e-05,8.752]
[1779131212569,49.07,76506.83,0.18,-0.05813,3e-05,8.75129]
[1779131217539,49.07,76520.41,0.18,-0.0577,3e-05,8.70163]
[1779131217615,49.07,76522.29,0.18,-0.05764,3e-05,8.69471]
[1779131221059,49.07,76514.07,0.18,-0.05789,3e-05,8.72382]
[1779131221647,49.07,76510.45,0.18,-0.058,3e-05,8.73671]
[1779131222916,49.07,76521.53,0.18,-0.05766,3e-05,8.69672]
[1779131223657,49.06,76537.63,0.18,-0.05715,3e-05,8.63884]
[1779131226678,49.06,76556.51,0.18,-0.05655,3e-05,8.56873]
[1779131227244,49.06,76556.51,0.18,-0.05655,3e-05,8.56873]
[1779131229329,49.06,76536.57,0.18,-0.05716,3e-05,8.63999]
[1779131230676,49.06,76537.09,0.18,-0.05715,3e-05,8.63822]
[1779131230708,49.06,76537.32,0.18,-0.05714,3e-05,8.63737]
[1779131235742,49.06,76533.94,0.18,-0.05724,3e-05,8.64931]
[1779131240777,49.06,76530.96,0.18,-0.05734,3e-05,8.6598]
[1779131245788,49.06,76518.43,0.18,-0.05772,3e-05,8.70452]
[1779131248992,49.06,76534.24,0.18,-0.05723,3e-05,8.6473]
[1779131249823,49.06,76534.24,0.18,-0.05723,3e-05,8.6473]
[1779131249844,49.06,76534.07,0.18,-0.05723,3e-05,8.6478]
[1779131255151,49.06,76539.16,0.18,-0.05706,3e-05,8.62659]
[1779131255239,49.06,76509.72,0.18,-0.05797,3e-05,8.73224]
[1779131258021,49.06,76510.68,0.18,-0.05794,3e-05,8.72878]
[1779131258098,49.06,76516.49,0.18,-0.05776,3e-05,8.70781]
[1779131259253,49.06,76516.49,0.18,-0.05776,3e-05,8.70781]
[1779131259362,49.05,76511.72,0.18,-0.05791,3e-05,8.72463]
[1779131264948,49.05,76513.03,0.18,-0.05786,3e-05,8.71912]
[1779131268556,49.05,76513.86,0.18,-0.05783,3e-05,8.71581]
[1779131268644,49.05,76517.16,0.18,-0.05773,3e-05,8.70379]
[1779131273728,49.05,76530.66,0.18,-0.0573,3e-05,8.65478]
[1779131273806,49.05,76535.84,0.18,-0.05714,3e-05,8.63613]
[1779131279055,49.05,76545.26,0.18,-0.05684,3e-05,8.60159]
[1779131284090,49.05,76541.67,0.18,-0.05695,3e-05,8.6146]
[1779131289124,49.05,76530.79,0.18,-0.05729,3e-05,8.65358]
[1779131291763,49.05,76530.95,0.18,-0.05729,3e-05,8.65293]
[1779131292074,49.05,76533.35,0.18,-0.05721,3e-05,8.64428]
[1779131292156,49.05,76533.35,0.18,-0.05721,3e-05,8.64428]
[1779131295644,49.05,76546.12,0.18,-0.05681,3e-05,8.59855]
[1779131295744,49.05,76539.81,0.18,-0.05701,3e-05,8.62118]
[1779131301210,49.05,76530.05,0.18,-0.05731,3e-05,8.65611]
[1779131306245,49.05,76534.11,0.18,-0.05718,3e-05,8.64133]
[1779131311281,49.05,76536.28,0.18,-0.0571,3e-05,8.6305]
[1779131316320,49.05,76534.5,0.18,-0.05715,3e-05,8.6368]
[1779131318334,49.05,76516.78,0.18,-0.0577,3e-05,8.7003]
[1779131323368,49.05,76515.64,0.18,-0.05774,3e-05,8.70397]
[1779131327394,49.05,76530.66,0.18,-0.05726,3e-05,8.64953]
[1779131328414,49.05,76530.66,0.18,-0.05726,3e-05,8.64953]
[1779131328617,49.05,76530.66,0.18,-0.05726,3e-05,8.64953]
[1779131328637,49.05,76530.66,0.18,-0.05726,3e-05,8.64953]
[1779131328643,49.05,76530.66,0.18,-0.05726,3e-05,8.64953]
[1779131328647,49.05,76530.66,0.18,-0.05726,3e-05,8.64953]
[1779131328653,49.05,76530.66,0.18,-0.05726,3e-05,8.64953]
[1779131328662,49.05,76530.66,0.18,-0.05726,3e-05,8.64953]
[1779131328667,49.05,76530.66,0.18,-0.05726,3e-05,8.64953]
[1779131328677,49.05,76530.66,0.18,-0.05726,3e-05,8.64953]
[1779131328682,49.05,76530.66,0.18,-0.05726,3e-05,8.64953]
[1779131328687,49.05,76530.66,0.18,-0.05726,3e-05,8.64953]
[1779131328693,49.05,76530.66,0.18,-0.05726,3e-05,8.64953]
[1779131328717,49.05,76530.66,0.18,-0.05726,3e-05,8.64953]
[1779131328726,49.05,76530.66,0.18,-0.05726,3e-05,8.64953]
[1779131328733,49.05,76530.66,0.18,-0.05726,3e-05,8.64953]
[1779131328744,49.05,76530.66,0.18,-0.05726,3e-05,8.64953]
[1779131328752,49.05,76530.66,0.18,-0.05726,3e-05,8.64953]
[1779131328756,49.05,76530.66,0.18,-0.05726,3e-05,8.64953]
[1779131328762,49.05,76530.66,0.18,-0.05726,3e-05,8.64953]
[1779131328786,49.05,76530.66,0.18,-0.05726,3e-05,8.64953]
[1779131328802,49.05,76530.66,0.18,-0.05726,3e-05,8.64953]
[1779131328836,49.05,76530.66,0.18,-0.05726,3e-05,8.64953]
[1779131328908,49.04,76512.44,0.18,-0.05783,3e-05,8.7149]
[1779131330039,49.04,76512.44,0.18,-0.05783,3e-05,8.71451]
[1779131330461,49.04,76503.61,0.18,-0.05811,3e-05,8.74618]
[1779131333662,49.04,76504.21,0.18,-0.05808,3e-05,8.74369]
[1779131333679,49.04,76505.68,0.18,-0.05804,3e-05,8.7382]
[1779131337756,49.04,76498.03,0.18,-0.05827,3e-05,8.76524]
[1779131337777,49.04,76496.67,0.18,-0.05831,3e-05,8.76994]
[1779131343511,49.04,76515.58,0.18,-0.05771,3e-05,8.70054]
[1779131347941,49.04,76518.17,0.18,-0.05762,3e-05,8.69086]
[1779131347953,49.04,76525.52,0.18,-0.05739,3e-05,8.66437]
[1779131348271,49.04,76525.52,0.18,-0.05739,3e-05,8.66437]
[1779131348518,49.04,76525.52,0.18,-0.05739,3e-05,8.66437]
[1779131348551,49.04,76525.52,0.18,-0.05739,3e-05,8.66437]
[1779131348581,49.04,76525.52,0.18,-0.05739,3e-05,8.66437]
[1779131348682,49.04,76543.38,0.18,-0.05684,3e-05,8.60035]
[1779131352962,49.04,76552.59,0.18,-0.05655,3e-05,8.5675]
[1779131353586,49.04,76553.23,0.18,-0.05654,3e-05,8.56539]
[1779131354200,49.04,76553.23,0.18,-0.05654,3e-05,8.56539]
[1779131354593,49.04,76554.06,0.18,-0.05652,3e-05,8.56332]
[1779131356433,49.04,76553.93,0.18,-0.05653,3e-05,8.56473]
[1779131356662,49.04,76553.93,0.18,-0.05653,3e-05,8.56473]
[1779131356796,49.04,76553.93,0.18,-0.05653,3e-05,8.56473]
[1779131356839,49.04,76556.61,0.18,-0.05646,3e-05,8.55616]
[1779131357535,49.04,76556.61,0.18,-0.05646,3e-05,8.55616]
[1779131357636,49.04,76571.34,0.18,-0.05601,3e-05,8.50393]
[1779131358046,49.04,76571.34,0.18,-0.05601,3e-05,8.50393]
[1779131358060,49.04,76571.34,0.18,-0.05601,3e-05,8.50393]
[1779131358086,49.04,76571.34,0.18,-0.05601,3e-05,8.50393]
[1779131358633,49.04,76571.42,0.18,-0.056,3e-05,8.50379]
[1779131362830,49.05,76569.42,0.18,-0.05607,3e-05,8.51139]
[1779131362890,49.05,76575.97,0.18,-0.05587,3e-05,8.48836]
[1779131368699,49.05,76572.71,0.18,-0.05598,3e-05,8.50118]
[1779131373734,49.05,76573.09,0.18,-0.05596,3e-05,8.4979]
[1779131378769,49.05,76574.26,0.18,-0.05593,3e-05,8.49475]
[1779131383821,49.06,76579.89,0.18,-0.05577,3e-05,8.47585]
[1779131388856,49.06,76575.62,0.18,-0.05591,3e-05,8.49211]
[1779131393893,49.06,76577.98,0.18,-0.05585,3e-05,8.48484]
[1779131397921,49.06,76592.53,0.18,-0.05541,3e-05,8.43392]
[1779131400964,49.06,76609.27,0.18,-0.0549,3e-05,8.3746]
[1779131403910,49.06,76602.9,0.18,-0.05509,3e-05,8.3968]
[1779131403998,49.06,76587.23,0.18,-0.05556,3e-05,8.45198]
[1779131408778,49.06,76578.71,0.18,-0.05583,3e-05,8.48307]
[1779131409003,49.06,76578.44,0.18,-0.05584,3e-05,8.48425]
[1779131413970,49.07,76580.79,0.18,-0.05578,3e-05,8.47684]
[1779131414004,49.07,76580.79,0.18,-0.05578,3e-05,8.47684]
[1779131414040,49.07,76580.9,0.18,-0.05578,3e-05,8.47668]
[1779131415803,49.07,76586.22,0.18,-0.05562,3e-05,8.4581]
[1779131415835,49.07,76586.22,0.18,-0.05562,3e-05,8.4581]
[1779131416053,49.07,76590.87,0.18,-0.05548,3e-05,8.44191]
[1779131418067,49.07,76573.71,0.18,-0.056,3e-05,8.50309]
[1779131420090,49.07,76559.07,0.18,-0.05646,3e-05,8.55562]
[1779131421607,49.07,76559.07,0.18,-0.05646,3e-05,8.55562]
[1779131421669,49.07,76558.5,0.18,-0.05648,3e-05,8.558]
[1779131427130,49.07,76548.51,0.18,-0.0568,3e-05,8.59504]
[1779131432166,49.07,76547.68,0.18,-0.05681,3e-05,8.59535]
[1779131436193,49.08,76562.2,0.18,-0.05637,3e-05,8.54459]
[1779131441253,49.09,76564.1,0.18,-0.05635,3e-05,8.54325]
[1779131442857,49.09,76564.1,0.18,-0.05635,3e-05,8.54325]
[1779131442889,49.09,76567.87,0.18,-0.05625,3e-05,8.53086]
[1779131443201,49.09,76567.87,0.18,-0.05625,3e-05,8.53086]
[1779131443557,49.09,76567.87,0.18,-0.05625,3e-05,8.53086]
[1779131443564,49.09,76567.87,0.18,-0.05625,3e-05,8.53086]
[1779131443571,49.09,76567.87,0.18,-0.05625,3e-05,8.53086]
[1779131443576,49.09,76567.87,0.18,-0.05625,3e-05,8.53086]
[1779131443582,49.09,76567.87,0.18,-0.05625,3e-05,8.53086]
[1779131443586,49.09,76567.87,0.18,-0.05625,3e-05,8.53086]
[1779131443592,49.09,76567.87,0.18,-0.05625,3e-05,8.53086]
[1779131443599,49.09,76567.87,0.18,-0.05625,3e-05,8.53086]
[1779131443603,49.09,76567.87,0.18,-0.05625,3e-05,8.53086]
[1779131443617,49.09,76567.87,0.18,-0.05625,3e-05,8.53086]
[1779131443627,49.09,76567.87,0.18,-0.05625,3e-05,8.53086]
[1779131443636,49.09,76567.87,0.18,-0.05625,3e-05,8.53086]
[1779131443655,49.09,76567.87,0.18,-0.05625,3e-05,8.53086]
[1779131443661,49.09,76567.87,0.18,-0.05625,3e-05,8.53086]
[1779131443676,49.09,76567.87,0.18,-0.05625,3e-05,8.53086]
[1779131443683,49.09,76567.87,0.18,-0.05625,3e-05,8.53086]
[1779131443737,49.09,76562.78,0.18,-0.0564,3e-05,8.54906]
[1779131444730,49.09,76562.78,0.18,-0.0564,3e-05,8.54906]
[1779131444863,49.09,76569.76,0.18,-0.05619,3e-05,8.5244]
[1779131449371,49.09,76566.02,0.18,-0.05631,3e-05,8.53808]
[1779131449425,49.09,76572.26,0.18,-0.05612,3e-05,8.51606]
[1779131455334,49.1,76558.01,0.18,-0.05656,3e-05,8.56743]
[1779131460370,49.1,76559.29,0.18,-0.05653,3e-05,8.5633]
[1779131462148,49.1,76562.39,0.18,-0.05643,3e-05,8.55236]
[1779131462385,49.1,76562.39,0.18,-0.05643,3e-05,8.55245]
[1779131466240,49.1,76560.22,0.18,-0.0565,3e-05,8.56046]
[1779131466420,49.1,76560.94,0.18,-0.05648,3e-05,8.55801]
[1779131467421,49.1,76576.97,0.18,-0.05599,3e-05,8.50123]
[1779131471318,49.1,76586.44,0.18,-0.0557,3e-05,8.46773]
[1779131471496,49.1,76588.14,0.18,-0.05565,3e-05,8.46154]
[1779131476487,49.1,76604.79,0.18,-0.05514,3e-05,8.4021]
[1779131477786,49.1,76604.79,0.18,-0.05514,3e-05,8.4021]
[1779131477887,49.1,76594.79,0.18,-0.05544,3e-05,8.43714]
[1779131480449,49.1,76594.57,0.18,-0.05545,3e-05,8.43786]
[1779131480766,49.1,76594.57,0.18,-0.05545,3e-05,8.43786]
[1779131480813,49.09,76573.76,0.18,-0.05608,3e-05,8.51137]
[1779131481380,49.09,76573.76,0.18,-0.05608,3e-05,8.51137]
[1779131481437,49.09,76573.76,0.18,-0.05608,3e-05,8.51137]
[1779131481892,49.09,76573.76,0.18,-0.05608,3e-05,8.51137]
[1779131482045,49.09,76573.76,0.18,-0.05608,3e-05,8.51137]
[1779131482109,49.1,76581.46,0.18,-0.05585,3e-05,8.4844]
[1779131482984,49.1,76598.83,0.18,-0.05532,3e-05,8.42356]
[1779131488619,49.1,76611.44,0.18,-0.05495,3e-05,8.38028]
[1779131488624,49.1,76614.95,0.18,-0.05485,3e-05,8.3683]
[1779131492614,49.1,76626.35,0.18,-0.0545,3e-05,8.32623]
[1779131497638,49.1,76624.88,0.18,-0.05455,3e-05,8.33176]
[1779131497669,49.1,76621.37,0.18,-0.05465,3e-05,8.34404]
[1779131502605,49.11,76614.07,0.18,-0.05488,3e-05,8.37109]
[1779131502684,49.11,76614.22,0.18,-0.05488,3e-05,8.37095]
[1779131507720,49.11,76615.96,0.18,-0.05484,3e-05,8.36682]
[1779131512755,49.12,76615.31,0.18,-0.05488,3e-05,8.37109]
[1779131517790,49.12,76617.93,0.18,-0.0548,3e-05,8.36204]
[1779131522824,49.12,76625.68,0.18,-0.05457,3e-05,8.33514]
[1779131527859,49.12,76621.0,0.18,-0.05472,3e-05,8.35196]
[1779131532902,49.12,76614.79,0.18,-0.05492,3e-05,8.37577]
[1779131537937,49.13,76620.4,0.18,-0.05476,3e-05,8.35765]
[1779131542015,49.13,76638.63,0.18,-0.05422,3e-05,8.29409]
[1779131546181,49.13,76628.65,0.18,-0.05452,3e-05,8.32918]
[1779131546202,49.13,76620.21,0.18,-0.05477,3e-05,8.35886]
[1779131551161,49.13,76613.41,0.18,-0.05499,3e-05,8.38417]
[1779131551198,49.13,76616.8,0.18,-0.05487,3e-05,8.36977]
[1779131557074,49.13,76630.69,0.18,-0.05446,3e-05,8.32175]
[1779131561801,49.13,76633.39,0.18,-0.05438,3e-05,8.31148]
[1779131561846,49.13,76633.39,0.18,-0.05438,3e-05,8.31148]
[1779131562165,49.13,76634.2,0.18,-0.05435,3e-05,8.30836]
[1779131568152,49.13,76631.52,0.18,-0.05443,3e-05,8.31763]
[1779131573066,49.13,76618.22,0.18,-0.05483,3e-05,8.3646]
[1779131573192,49.13,76618.16,0.18,-0.05484,3e-05,8.36528]
[1779131573522,49.13,76618.16,0.18,-0.05484,3e-05,8.36528]
[1779131574194,49.13,76612.37,0.18,-0.05501,3e-05,8.38606]
[1779131578373,49.14,76598.92,0.18,-0.05543,3e-05,8.43485]
[1779131579229,49.14,76598.51,0.18,-0.05545,3e-05,8.43659]
[1779131584270,49.14,76601.81,0.18,-0.05536,3e-05,8.42642]
[1779131589300,49.15,76603.18,0.18,-0.05533,3e-05,8.42311]
[1779131594337,49.15,76597.73,0.18,-0.05551,3e-05,8.44381]
[1779131599370,49.15,76596.25,0.18,-0.05556,3e-05,8.45039]
[1779131600682,49.15,76596.25,0.18,-0.05556,3e-05,8.45039]
[1779131600941,49.15,76596.25,0.18,-0.05556,3e-05,8.45039]
[1779131601068,49.15,76596.25,0.18,-0.05556,3e-05,8.45039]
[1779131601131,49.15,76596.25,0.18,-0.05556,3e-05,8.45039]
[1779131601158,49.15,76596.25,0.18,-0.05556,3e-05,8.45039]
[1779131601225,49.15,76596.25,0.18,-0.05556,3e-05,8.45039]
[1779131601231,49.15,76596.25,0.18,-0.05556,3e-05,8.45039]
[1779131601242,49.15,76596.25,0.18,-0.05556,3e-05,8.45039]
[1779131601246,49.15,76596.25,0.18,-0.05556,3e-05,8.45039]
[1779131601256,49.15,76596.25,0.18,-0.05556,3e-05,8.45039]
[1779131601261,49.15,76596.25,0.18,-0.05556,3e-05,8.45039]
[1779131601260,49.15,76601.21,0.18,-0.05542,3e-05,8.43318]
[1779131601392,49.15,76601.21,0.18,-0.05542,3e-05,8.43328]
[1779131602593,49.15,76601.21,0.18,-0.05542,3e-05,8.43328]
[1779131602687,49.15,76619.13,0.18,-0.05488,3e-05,8.37035]
[1779131606725,49.15,76619.88,0.18,-0.05485,3e-05,8.3671]
[1779131606768,49.15,76613.43,0.18,-0.05504,3e-05,8.3897]
[1779131612524,49.15,76607.09,0.18,-0.05522,3e-05,8.40931]
[1779131618509,49.16,76604.69,0.18,-0.05531,3e-05,8.4197]
[1779131623541,49.16,76601.39,0.18,-0.05542,3e-05,8.43283]
[1779131625546,49.16,76601.07,0.18,-0.05543,3e-05,8.43424]
[1779131625646,49.16,76588.34,0.18,-0.05582,3e-05,8.47941]
[1779131630644,49.16,76582.58,0.18,-0.056,3e-05,8.50076]
[1779131630696,49.16,76585.4,0.18,-0.05592,3e-05,8.49098]
[1779131636634,49.17,76580.71,0.18,-0.05607,3e-05,8.50867]
[1779131641673,49.17,76579.81,0.18,-0.05611,3e-05,8.5127]
[1779131646706,49.17,76581.61,0.18,-0.05606,3e-05,8.50713]
[1779131651741,49.17,76574.52,0.18,-0.05628,3e-05,8.53302]
[1779131656776,49.17,76585.02,0.18,-0.05597,3e-05,8.49657]
[1779131661811,49.18,76583.05,0.18,-0.05603,3e-05,8.50442]
[1779131663369,49.18,76583.05,0.18,-0.05603,3e-05,8.50442]
[1779131663827,49.18,76586.99,0.18,-0.05592,3e-05,8.49082]
[1779131669137,49.18,76596.64,0.18,-0.05562,3e-05,8.45671]
[1779131669152,49.18,76586.75,0.18,-0.05592,3e-05,8.49171]
[1779131674903,49.18,76577.08,0.18,-0.05621,3e-05,8.52396]
[1779131678931,49.18,76561.38,0.18,-0.0567,3e-05,8.58029]
[1779131683966,49.18,76564.59,0.18,-0.0566,3e-05,8.56922]
[1779131689328,49.18,76574.64,0.18,-0.05629,3e-05,8.53382]
[1779131689802,49.18,76570.62,0.18,-0.05642,3e-05,8.54819]
[1779131690153,49.18,76570.62,0.18,-0.05642,3e-05,8.54819]
[1779131690198,49.18,76570.62,0.18,-0.05642,3e-05,8.54819]
[1779131690239,49.18,76570.62,0.18,-0.05642,3e-05,8.54819]
[1779131690256,49.18,76570.62,0.18,-0.05642,3e-05,8.54819]
[1779131690264,49.18,76570.62,0.18,-0.05642,3e-05,8.54819]
[1779131690330,49.18,76570.62,0.18,-0.05642,3e-05,8.54819]
[1779131690424,49.18,76529.81,0.18,-0.05768,3e-05,8.69394]
[1779131690526,49.18,76529.81,0.18,-0.05768,3e-05,8.69394]
[1779131690548,49.18,76529.81,0.18,-0.05768,3e-05,8.69394]
[1779131690565,49.18,76529.81,0.18,-0.05768,3e-05,8.69394]
[1779131690601,49.18,76529.81,0.18,-0.05768,3e-05,8.69394]
[1779131690634,49.18,76529.81,0.18,-0.05768,3e-05,8.69394]
[1779131690668,49.18,76529.81,0.18,-0.05768,3e-05,8.69394]
[1779131690746,49.18,76529.81,0.18,-0.05768,3e-05,8.69394]
[1779131690751,49.18,76529.81,0.18,-0.05768,3e-05,8.69394]
[1779131690792,49.18,76529.81,0.18,-0.05768,3e-05,8.69394]
[1779131690801,49.18,76529.81,0.18,-0.05768,3e-05,8.69394]
[1779131690836,49.18,76529.81,0.18,-0.05768,3e-05,8.69394]
[1779131690855,49.18,76529.81,0.18,-0.05768,3e-05,8.69394]
[1779131690867,49.18,76529.81,0.18,-0.05768,3e-05,8.69394]
[1779131690875,49.18,76529.81,0.18,-0.05768,3e-05,8.69394]
[1779131690886,49.18,76529.81,0.18,-0.05768,3e-05,8.69394]
[1779131690892,49.18,76529.81,0.18,-0.05768,3e-05,8.69394]
[1779131690901,49.18,76529.81,0.18,-0.05768,3e-05,8.69394]
[1779131690907,49.18,76529.81,0.18,-0.05768,3e-05,8.69394]
[1779131690914,49.18,76529.81,0.18,-0.05768,3e-05,8.69394]
[1779131690924,49.18,76529.81,0.18,-0.05768,3e-05,8.69394]
[1779131690937,49.18,76529.81,0.18,-0.05768,3e-05,8.69394]
[1779131690946,49.18,76529.81,0.18,-0.05768,3e-05,8.69394]
[1779131690951,49.18,76529.81,0.18,-0.05768,3e-05,8.69394]
[1779131690957,49.18,76529.81,0.18,-0.05768,3e-05,8.69394]
[1779131690961,49.18,76529.81,0.18,-0.05768,3e-05,8.69394]
[1779131691025,49.18,76531.1,0.18,-0.05764,3e-05,8.68932]
[1779131693029,49.18,76531.03,0.18,-0.05764,3e-05,8.68966]
[1779131693109,49.18,76534.54,0.18,-0.05753,3e-05,8.677]
[1779131696667,49.18,76543.18,0.18,-0.05726,3e-05,8.64587]
[1779131697079,49.18,76553.88,0.18,-0.05693,3e-05,8.60748]
[1779131701172,49.18,76558.32,0.18,-0.05679,3e-05,8.59163]
[1779131701216,49.18,76571.33,0.18,-0.05639,3e-05,8.54542]
[1779131705133,49.18,76582.75,0.18,-0.05605,3e-05,8.50514]
[1779131705209,49.18,76584.0,0.18,-0.05601,3e-05,8.50085]
[1779131707184,49.18,76584.36,0.18,-0.056,3e-05,8.49974]
[1779131707346,49.18,76584.36,0.18,-0.056,3e-05,8.49974]
[1779131707381,49.18,76576.84,0.18,-0.05623,3e-05,8.52612]
[1779131709049,49.18,76576.87,0.18,-0.05623,3e-05,8.52619]
[1779131709167,49.18,76576.87,0.18,-0.05623,3e-05,8.52619]
[1779131709186,49.18,76574.04,0.18,-0.05632,3e-05,8.53639]
[1779131714198,49.19,76586.74,0.18,-0.05593,3e-05,8.49211]
[1779131719233,49.19,76581.54,0.18,-0.0561,3e-05,8.51137]
[1779131724272,49.19,76586.73,0.18,-0.05595,3e-05,8.49385]
[1779131729308,49.19,76586.6,0.18,-0.05596,3e-05,8.49522]
[1779131734344,49.19,76577.49,0.18,-0.05623,3e-05,8.52545]
[1779131738372,49.19,76563.06,0.18,-0.05668,3e-05,8.57722]
[1779131743467,49.2,76568.32,0.18,-0.05652,3e-05,8.55896]
[1779131749449,49.2,76561.98,0.18,-0.05672,3e-05,8.58188]
[1779131753479,49.2,76576.72,0.18,-0.05627,3e-05,8.52973]
[1779131758513,49.2,76591.95,0.18,-0.05581,3e-05,8.47651]
[1779131763610,49.2,76601.47,0.18,-0.05552,3e-05,8.4432]
[1779131765561,49.2,76602.84,0.18,-0.05548,3e-05,8.43887]
[1779131765607,49.2,76604.42,0.18,-0.05543,3e-05,8.43331]
[1779131767690,49.2,76604.6,0.18,-0.05543,3e-05,8.43292]
[1779131768211,49.2,76604.6,0.18,-0.05543,3e-05,8.43292]
[1779131768216,49.2,76604.6,0.18,-0.05543,3e-05,8.43292]
[1779131768222,49.2,76604.6,0.18,-0.05543,3e-05,8.43292]
[1779131768238,49.2,76604.6,0.18,-0.05543,3e-05,8.43292]
[1779131768249,49.2,76604.6,0.18,-0.05543,3e-05,8.43292]
[1779131768261,49.2,76604.6,0.18,-0.05543,3e-05,8.43292]
[1779131768267,49.2,76604.6,0.18,-0.05543,3e-05,8.43292]
[1779131768272,49.2,76604.6,0.18,-0.05543,3e-05,8.43292]
[1779131768294,49.2,76604.6,0.18,-0.05543,3e-05,8.43292]
[1779131768304,49.2,76604.6,0.18,-0.05543,3e-05,8.43292]
[1779131768323,49.2,76618.34,0.18,-0.05502,3e-05,8.38521]
[1779131770420,49.2,76618.34,0.18,-0.05502,3e-05,8.38521]
[1779131770487,49.2,76610.22,0.18,-0.05526,3e-05,8.41352]
[1779131772268,49.2,76610.18,0.18,-0.05527,3e-05,8.41366]
[1779131772369,49.2,76608.28,0.18,-0.05533,3e-05,8.42101]
[1779131777654,49.21,76596.21,0.18,-0.05571,3e-05,8.46494]
[1779131782689,49.21,76597.2,0.18,-0.05569,3e-05,8.46258]
[1779131787963,49.21,76597.68,0.18,-0.05568,3e-05,8.46181]
[1779131788399,49.21,76597.68,0.18,-0.05568,3e-05,8.46181]
[1779131788470,49.21,76597.03,0.18,-0.0557,3e-05,8.46433]
[1779131788777,49.21,76597.03,0.18,-0.0557,3e-05,8.46433]
[1779131788915,49.21,76597.03,0.18,-0.0557,3e-05,8.46433]
[1779131789067,49.21,76597.03,0.18,-0.0557,3e-05,8.46433]
[1779131789177,49.21,76597.03,0.18,-0.0557,3e-05,8.46433]
[1779131789186,49.21,76597.03,0.18,-0.0557,3e-05,8.46433]
[1779131789207,49.21,76597.03,0.18,-0.0557,3e-05,8.46433]
[1779131789215,49.21,76597.03,0.18,-0.0557,3e-05,8.46433]
[1779131789225,49.21,76597.03,0.18,-0.0557,3e-05,8.46433]
[1779131789237,49.21,76597.03,0.18,-0.0557,3e-05,8.46433]
[1779131789261,49.21,76597.03,0.18,-0.0557,3e-05,8.46433]
[1779131789274,49.21,76597.03,0.18,-0.0557,3e-05,8.46433]
[1779131789311,49.21,76597.03,0.18,-0.0557,3e-05,8.46433]
[1779131789325,49.21,76597.03,0.18,-0.0557,3e-05,8.46433]
[1779131789349,49.21,76597.03,0.18,-0.0557,3e-05,8.46433]
[1779131789365,49.21,76597.03,0.18,-0.0557,3e-05,8.46433]
[1779131789379,49.21,76597.03,0.18,-0.0557,3e-05,8.46433]
[1779131789391,49.21,76597.03,0.18,-0.0557,3e-05,8.46433]
[1779131789401,49.21,76597.03,0.18,-0.0557,3e-05,8.46433]
[1779131789412,49.21,76597.03,0.18,-0.0557,3e-05,8.46433]
[1779131789420,49.21,76597.03,0.18,-0.0557,3e-05,8.46433]
[1779131789426,49.21,76597.03,0.18,-0.0557,3e-05,8.46433]
[1779131789434,49.21,76597.03,0.18,-0.0557,3e-05,8.46433]
[1779131789436,49.21,76597.03,0.18,-0.0557,3e-05,8.46433]
[1779131789445,49.21,76597.03,0.18,-0.0557,3e-05,8.46433]
[1779131789463,49.21,76597.03,0.18,-0.0557,3e-05,8.46433]
[1779131789466,49.21,76597.03,0.18,-0.0557,3e-05,8.46433]
[1779131789471,49.21,76597.03,0.18,-0.0557,3e-05,8.46433]
[1779131789479,49.21,76597.03,0.18,-0.0557,3e-05,8.46433]
[1779131789481,49.21,76597.03,0.18,-0.0557,3e-05,8.46433]
[1779131789490,49.21,76597.03,0.18,-0.0557,3e-05,8.46433]
[1779131789496,49.21,76597.03,0.18,-0.0557,3e-05,8.46433]
[1779131789505,49.21,76597.03,0.18,-0.0557,3e-05,8.46433]
[1779131789514,49.21,76597.03,0.18,-0.0557,3e-05,8.46433]
[1779131789521,49.21,76597.03,0.18,-0.0557,3e-05,8.46433]
[1779131789529,49.21,76597.03,0.18,-0.0557,3e-05,8.46433]
[1779131789541,49.21,76597.03,0.18,-0.0557,3e-05,8.46433]
[1779131789466,49.21,76608.14,0.18,-0.05537,3e-05,8.42569]
[1779131789566,49.21,76608.14,0.18,-0.05537,3e-05,8.42569]
[1779131789586,49.21,76608.14,0.18,-0.05537,3e-05,8.42569]
[1779131789603,49.21,76608.14,0.18,-0.05537,3e-05,8.42569]
[1779131789637,49.21,76608.14,0.18,-0.05537,3e-05,8.42569]
[1779131789651,49.21,76608.14,0.18,-0.05537,3e-05,8.42569]
[1779131789664,49.21,76608.14,0.18,-0.05537,3e-05,8.42569]
[1779131789671,49.21,76608.14,0.18,-0.05537,3e-05,8.42569]
[1779131789676,49.21,76608.14,0.18,-0.05537,3e-05,8.42569]
[1779131789681,49.21,76608.14,0.18,-0.05537,3e-05,8.42569]
[1779131789691,49.21,76608.14,0.18,-0.05537,3e-05,8.42569]
[1779131789696,49.21,76608.14,0.18,-0.05537,3e-05,8.42569]
[1779131789704,49.21,76608.14,0.18,-0.05537,3e-05,8.42569]
[1779131789712,49.21,76608.14,0.18,-0.05537,3e-05,8.42569]
[1779131789725,49.21,76608.14,0.18,-0.05537,3e-05,8.42569]
[1779131789776,49.21,76608.14,0.18,-0.05537,3e-05,8.42569]
[1779131789782,49.21,76608.14,0.18,-0.05537,3e-05,8.42569]
[1779131789787,49.21,76608.14,0.18,-0.05537,3e-05,8.42569]
[1779131789793,49.21,76608.14,0.18,-0.05537,3e-05,8.42569]
[1779131789808,49.21,76608.14,0.18,-0.05537,3e-05,8.42569]
[1779131790417,49.21,76608.14,0.18,-0.05537,3e-05,8.42569]
[1779131790470,49.21,76612.43,0.18,-0.05524,3e-05,8.41044]
[1779131790808,49.21,76612.43,0.18,-0.05524,3e-05,8.41044]
[1779131790826,49.21,76611.52,0.18,-0.05526,3e-05,8.41364]
[1779131794675,49.21,76605.08,0.18,-0.05544,3e-05,8.43342]
[1779131794778,49.21,76605.08,0.18,-0.05544,3e-05,8.43373]
[1779131799812,49.22,76591.38,0.18,-0.05587,3e-05,8.48334]
[1779131801830,49.22,76574.11,0.18,-0.0564,3e-05,8.54483]
[1779131806862,49.22,76562.79,0.18,-0.05675,3e-05,8.58559]
[1779131811897,49.22,76559.71,0.18,-0.05685,3e-05,8.59677]
[1779131814000,49.22,76549.22,0.18,-0.05717,3e-05,8.63421]
[1779131815962,49.22,76534.24,0.18,-0.05764,3e-05,8.68775]
[1779131820821,49.22,76522.68,0.18,-0.058,3e-05,8.72885]
[1779131821483,49.22,76533.21,0.18,-0.05767,3e-05,8.69076]
[1779131827002,49.22,76529.34,0.18,-0.05778,3e-05,8.70387]
[1779131832042,49.21,76530.42,0.18,-0.05774,3e-05,8.69918]
[1779131837072,49.21,76525.72,0.18,-0.05788,3e-05,8.71527]
[1779131842107,49.21,76521.8,0.18,-0.058,3e-05,8.72844]
[1779131847143,49.21,76535.31,0.18,-0.05757,3e-05,8.67915]
[1779131852177,49.21,76539.54,0.18,-0.05741,3e-05,8.66054]
[1779131857212,49.21,76530.95,0.18,-0.05768,3e-05,8.69084]
[1779131862248,49.2,76533.72,0.18,-0.05758,3e-05,8.68027]
[1779131866342,49.2,76535.65,0.18,-0.05752,3e-05,8.673]
[1779131866360,49.2,76523.27,0.18,-0.05791,3e-05,8.71725]
[1779131871361,49.2,76513.54,0.18,-0.05821,3e-05,8.75158]
[1779131871402,49.2,76509.84,0.18,-0.05832,3e-05,8.76467]
[1779131877363,49.2,76506.35,0.18,-0.05842,3e-05,8.77568]
[1779131882401,49.19,76514.26,0.18,-0.05816,3e-05,8.74594]
[1779131883747,49.19,76517.01,0.18,-0.05807,3e-05,8.73582]
[1779131884301,49.19,76517.01,0.18,-0.05807,3e-05,8.73582]
[1779131884591,49.19,76544.59,0.18,-0.05721,3e-05,8.63681]
[1779131885188,49.19,76544.59,0.18,-0.05721,3e-05,8.63681]
[1779131885292,49.19,76544.59,0.18,-0.05721,3e-05,8.63681]
[1779131885321,49.19,76544.59,0.18,-0.05721,3e-05,8.63681]
[1779131885377,49.19,76544.59,0.18,-0.05721,3e-05,8.63681]
[1779131885446,49.19,76544.59,0.18,-0.05721,3e-05,8.63681]
[1779131885541,49.19,76544.59,0.18,-0.05721,3e-05,8.63681]
[1779131885617,49.19,76544.59,0.18,-0.05721,3e-05,8.63681]
[1779131885729,49.19,76547.67,0.18,-0.05711,3e-05,8.6256]
[1779131885782,49.19,76547.67,0.18,-0.05711,3e-05,8.6256]
[1779131885947,49.19,76547.67,0.18,-0.05711,3e-05,8.6256]
[1779131887696,49.19,76539.53,0.18,-0.05736,3e-05,8.65425]
[1779131888447,49.19,76536.56,0.18,-0.05745,3e-05,8.66482]
[1779131891063,49.19,76529.93,0.18,-0.05766,3e-05,8.68842]
[1779131891468,49.19,76519.54,0.18,-0.05798,3e-05,8.7256]
[1779131896503,49.19,76527.77,0.18,-0.05772,3e-05,8.69531]
[1779131901539,49.19,76533.24,0.18,-0.05754,3e-05,8.67505]
[1779131906578,49.19,76523.01,0.18,-0.05785,3e-05,8.71106]
[1779131911613,49.18,76537.1,0.18,-0.05739,3e-05,8.65686]
[1779131916647,49.18,76548.71,0.18,-0.05703,3e-05,8.61502]
[1779131921682,49.18,76550.15,0.18,-0.05698,3e-05,8.6098]
[1779131926717,49.18,76553.82,0.18,-0.05687,3e-05,8.59671]
[1779131931751,49.18,76558.45,0.18,-0.05673,3e-05,8.58035]
[1779131936788,49.18,76573.7,0.18,-0.05626,3e-05,8.52647]
[1779131941822,49.19,76582.69,0.18,-0.05599,3e-05,8.49534]
[1779131946858,49.19,76584.06,0.18,-0.05596,3e-05,8.49141]
[1779131951892,49.19,76591.63,0.18,-0.05574,3e-05,8.46569]
[1779131956928,49.19,76587.04,0.18,-0.05589,3e-05,8.48289]
[1779131961962,49.2,76578.32,0.18,-0.05616,3e-05,8.5146]
[1779131966999,49.2,76579.45,0.18,-0.05613,3e-05,8.51136]
[1779131972032,49.2,76586.02,0.18,-0.05592,3e-05,8.4862]
[1779131977068,49.2,76576.5,0.18,-0.05622,3e-05,8.5207]
[1779131979359,49.2,76576.59,0.18,-0.05622,3e-05,8.52052]
[1779131979433,49.2,76569.98,0.18,-0.05642,3e-05,8.54408]
[1779131984157,49.2,76572.39,0.18,-0.05635,3e-05,8.53594]
[1779131984212,49.2,76569.95,0.18,-0.05642,3e-05,8.54467]
[1779131990160,49.2,76564.91,0.18,-0.05658,3e-05,8.5631]
[1779131995308,49.21,76563.89,0.18,-0.05662,3e-05,8.56708]
[1779132001237,49.21,76568.3,0.18,-0.05649,3e-05,8.55184]
[1779132006410,49.21,76568.1,0.18,-0.0565,3e-05,8.5529]
[1779132012314,49.21,76581.83,0.18,-0.05608,3e-05,8.50504]
[1779132014328,49.21,76567.11,0.18,-0.05653,3e-05,8.5575]
[1779132019363,49.21,76579.27,0.18,-0.05617,3e-05,8.51489]
[1779132024398,49.21,76583.3,0.18,-0.05605,3e-05,8.50136]
[1779132029436,49.21,76588.87,0.18,-0.05589,3e-05,8.48253]
[1779132034470,49.22,76598.14,0.18,-0.0556,3e-05,8.44802]
[1779132039505,49.22,76607.96,0.18,-0.05531,3e-05,8.41408]
[1779132044543,49.22,76615.68,0.18,-0.05507,3e-05,8.38651]
[1779132049579,49.22,76621.88,0.18,-0.05488,3e-05,8.36448]
[1779132054613,49.22,76619.43,0.18,-0.05495,3e-05,8.37289]
[1779132059648,49.22,76620.39,0.18,-0.05493,3e-05,8.37021]
[1779132063289,49.22,76620.44,0.18,-0.05494,3e-05,8.37116]
[1779132063946,49.22,76620.44,0.18,-0.05494,3e-05,8.37116]
[1779132063716,49.22,76629.99,0.18,-0.05465,3e-05,8.3381]
[1779132064417,49.22,76629.99,0.18,-0.05465,3e-05,8.3381]
[1779132064421,49.22,76629.99,0.18,-0.05465,3e-05,8.3381]
[1779132064427,49.22,76629.99,0.18,-0.05465,3e-05,8.3381]
[1779132064431,49.22,76629.99,0.18,-0.05465,3e-05,8.3381]
[1779132064447,49.22,76629.99,0.18,-0.05465,3e-05,8.3381]
[1779132064509,49.22,76629.99,0.18,-0.05465,3e-05,8.3381]
[1779132064582,49.22,76629.99,0.18,-0.05465,3e-05,8.3381]
[1779132064677,49.22,76629.99,0.18,-0.05465,3e-05,8.3381]
[1779132064744,49.22,76629.99,0.18,-0.05465,3e-05,8.3381]
[1779132064785,49.22,76629.99,0.18,-0.05465,3e-05,8.3381]
[1779132064794,49.22,76629.99,0.18,-0.05465,3e-05,8.3381]
[1779132064895,49.22,76651.02,0.18,-0.05403,3e-05,8.2652]
[1779132068740,49.23,76636.22,0.18,-0.05448,3e-05,8.3182]
[1779132069377,49.23,76636.22,0.18,-0.05448,3e-05,8.3182]
[1779132069747,49.23,76635.5,0.18,-0.05451,3e-05,8.32122]
[1779132074783,49.23,76634.27,0.18,-0.05457,3e-05,8.32778]
[1779132077895,49.24,76613.16,0.18,-0.05521,3e-05,8.40295]
[1779132083238,49.24,76605.34,0.18,-0.05546,3e-05,8.43219]
[1779132088894,49.24,76619.37,0.18,-0.05505,3e-05,8.38469]
[1779132093928,49.25,76613.15,0.18,-0.05524,3e-05,8.40534]
[1779132098963,49.25,76604.69,0.18,-0.0555,3e-05,8.4366]
[1779132100692,49.25,76606.69,0.18,-0.05545,3e-05,8.42985]
[1779132100859,49.25,76606.69,0.18,-0.05545,3e-05,8.42985]
[1779132100980,49.25,76615.41,0.18,-0.05518,3e-05,8.3995]
[1779132101181,49.25,76615.41,0.18,-0.05518,3e-05,8.3995]
[1779132101191,49.25,76615.41,0.18,-0.05518,3e-05,8.3995]
[1779132101199,49.25,76615.41,0.18,-0.05518,3e-05,8.3995]
[1779132101207,49.25,76615.41,0.18,-0.05518,3e-05,8.3995]
[1779132101216,49.25,76615.41,0.18,-0.05518,3e-05,8.3995]
[1779132101226,49.25,76615.41,0.18,-0.05518,3e-05,8.3995]
[1779132101247,49.25,76615.41,0.18,-0.05518,3e-05,8.3995]
[1779132101277,49.25,76615.41,0.18,-0.05518,3e-05,8.3995]
[1779132101286,49.25,76615.41,0.18,-0.05518,3e-05,8.3995]
[1779132101292,49.25,76615.41,0.18,-0.05518,3e-05,8.3995]
[1779132101318,49.25,76615.41,0.18,-0.05518,3e-05,8.3995]
[1779132101347,49.25,76615.41,0.18,-0.05518,3e-05,8.3995]
[1779132101367,49.25,76615.41,0.18,-0.05518,3e-05,8.3995]
[1779132101377,49.25,76615.41,0.18,-0.05518,3e-05,8.3995]
[1779132101381,49.25,76615.41,0.18,-0.05518,3e-05,8.3995]
[1779132101406,49.25,76615.41,0.18,-0.05518,3e-05,8.3995]
[1779132101431,49.25,76615.41,0.18,-0.05518,3e-05,8.3995]
[1779132101437,49.25,76615.41,0.18,-0.05518,3e-05,8.3995]
[1779132101446,49.25,76615.41,0.18,-0.05518,3e-05,8.3995]
[1779132101456,49.25,76615.41,0.18,-0.05518,3e-05,8.3995]
[1779132101463,49.25,76615.41,0.18,-0.05518,3e-05,8.3995]
[1779132101479,49.25,76615.41,0.18,-0.05518,3e-05,8.3995]
[1779132101486,49.25,76615.41,0.18,-0.05518,3e-05,8.3995]
[1779132101492,49.25,76615.41,0.18,-0.05518,3e-05,8.3995]
[1779132101496,49.25,76615.41,0.18,-0.05518,3e-05,8.3995]
[1779132101507,49.25,76615.41,0.18,-0.05518,3e-05,8.3995]
[1779132101511,49.25,76615.41,0.18,-0.05518,3e-05,8.3995]
[1779132101987,49.25,76602.01,0.18,-0.05559,3e-05,8.44682]
[1779132102824,49.25,76602.01,0.18,-0.05559,3e-05,8.44682]
[1779132102993,49.25,76590.68,0.18,-0.05594,3e-05,8.48706]
[1779132106015,49.26,76575.83,0.18,-0.0564,3e-05,8.54022]
[1779132107028,49.26,76575.83,0.18,-0.0564,3e-05,8.54022]
[1779132107036,49.26,76575.88,0.18,-0.0564,3e-05,8.54022]
[1779132112062,49.26,76572.15,0.18,-0.05651,3e-05,8.55392]
[1779132117092,49.26,76575.65,0.18,-0.05641,3e-05,8.54189]
[1779132122127,49.26,76581.33,0.18,-0.05624,3e-05,8.52223]
[1779132127163,49.26,76586.72,0.18,-0.05608,3e-05,8.50375]
[1779132132198,49.26,76588.06,0.18,-0.05605,3e-05,8.4997]
[1779132137350,49.26,76589.05,0.18,-0.05602,3e-05,8.49701]
[1779132137970,49.26,76589.05,0.18,-0.05602,3e-05,8.49701]
[1779132138019,49.26,76590.92,0.18,-0.05597,3e-05,8.49057]
[1779132143000,49.27,76596.09,0.18,-0.05582,3e-05,8.47303]
[1779132143083,49.27,76595.8,0.18,-0.05583,3e-05,8.47426]
[1779132148311,49.27,76598.1,0.18,-0.05577,3e-05,8.46737]
[1779132150740,49.27,76598.84,0.18,-0.05575,3e-05,8.46497]
[1779132150836,49.27,76598.84,0.18,-0.05575,3e-05,8.46497]
[1779132150891,49.27,76608.3,0.18,-0.05546,3e-05,8.43191]
[1779132151172,49.27,76608.3,0.18,-0.05546,3e-05,8.43191]
[1779132151181,49.27,76608.3,0.18,-0.05546,3e-05,8.43191]
[1779132151186,49.27,76608.3,0.18,-0.05546,3e-05,8.43191]
[1779132151191,49.27,76608.3,0.18,-0.05546,3e-05,8.43191]
[1779132151201,49.27,76608.3,0.18,-0.05546,3e-05,8.43191]
[1779132151208,49.27,76608.3,0.18,-0.05546,3e-05,8.43191]
[1779132151216,49.27,76608.3,0.18,-0.05546,3e-05,8.43191]
[1779132151223,49.27,76608.3,0.18,-0.05546,3e-05,8.43191]
[1779132151231,49.27,76608.3,0.18,-0.05546,3e-05,8.43191]
[1779132151241,49.27,76608.3,0.18,-0.05546,3e-05,8.43191]
[1779132151261,49.27,76608.3,0.18,-0.05546,3e-05,8.43191]
[1779132151281,49.27,76608.3,0.18,-0.05546,3e-05,8.43191]
[1779132151297,49.27,76608.3,0.18,-0.05546,3e-05,8.43191]
[1779132151365,49.27,76608.3,0.18,-0.05546,3e-05,8.43191]
[1779132151384,49.27,76608.3,0.18,-0.05546,3e-05,8.43191]
[1779132151392,49.27,76608.3,0.18,-0.05546,3e-05,8.43191]
[1779132151462,49.27,76617.76,0.18,-0.05516,3e-05,8.39566]
[1779132152384,49.27,76617.76,0.18,-0.05516,3e-05,8.39566]
[1779132152449,49.27,76615.81,0.18,-0.05522,3e-05,8.40271]
[1779132156230,49.27,76616.22,0.18,-0.05521,3e-05,8.40218]
[1779132156508,49.27,76611.9,0.18,-0.05535,3e-05,8.41764]
[1779132162412,49.28,76616.63,0.18,-0.05522,3e-05,8.40291]
[1779132167447,49.28,76606.6,0.18,-0.05553,3e-05,8.43958]
[1779132172482,49.28,76601.4,0.18,-0.0557,3e-05,8.45908]
[1779132177517,49.29,76600.03,0.18,-0.05575,3e-05,8.46499]
[1779132182552,49.29,76600.27,0.18,-0.05575,3e-05,8.46519]
[1779132187587,49.29,76604.48,0.18,-0.05563,3e-05,8.45145]
[1779132192622,49.29,76608.58,0.18,-0.05552,3e-05,8.4382]
[1779132195743,49.3,76609.06,0.18,-0.05551,3e-05,8.437]
[1779132195848,49.3,76617.4,0.18,-0.05526,3e-05,8.40799]
[1779132201444,49.3,76611.28,0.18,-0.05546,3e-05,8.43088]
[1779132201527,49.3,76611.28,0.18,-0.05546,3e-05,8.43088]
[1779132201688,49.3,76609.07,0.18,-0.05553,3e-05,8.43895]
[1779132204710,49.3,76590.48,0.18,-0.0561,3e-05,8.50512]
[1779132209746,49.3,76579.24,0.18,-0.05645,3e-05,8.54561]
[1779132214781,49.3,76577.68,0.18,-0.05648,3e-05,8.54864]
[1779132219816,49.31,76578.35,0.18,-0.05646,3e-05,8.54662]
[1779132224852,49.31,76579.41,0.18,-0.05643,3e-05,8.54322]
[1779132228880,49.31,76596.38,0.18,-0.05592,3e-05,8.48363]
[1779132233915,49.31,76597.82,0.18,-0.05588,3e-05,8.47937]
[1779132238950,49.31,76601.44,0.18,-0.05578,3e-05,8.46755]
[1779132243985,49.31,76619.83,0.18,-0.05523,3e-05,8.40399]
[1779132249020,49.32,76622.31,0.18,-0.05517,3e-05,8.39668]
[1779132251586,49.32,76621.53,0.18,-0.0552,3e-05,8.40002]
[1779132252041,49.32,76618.76,0.18,-0.05528,3e-05,8.41004]
[1779132256778,49.32,76611.84,0.18,-0.0555,3e-05,8.43547]
[1779132257076,49.32,76611.79,0.18,-0.0555,3e-05,8.4359]
[1779132262111,49.33,76612.01,0.18,-0.05551,3e-05,8.43639]
[1779132266140,49.33,76594.1,0.18,-0.05606,3e-05,8.5004]
[1779132267580,49.33,76592.43,0.18,-0.05611,3e-05,8.50654]
[1779132268094,49.33,76592.43,0.18,-0.05611,3e-05,8.50654]
[1779132268165,49.33,76588.0,0.18,-0.05625,3e-05,8.52236]
[1779132269156,49.33,76588.0,0.18,-0.05625,3e-05,8.52236]
[1779132269192,49.33,76588.0,0.18,-0.05625,3e-05,8.52236]
[1779132269206,49.33,76588.0,0.18,-0.05625,3e-05,8.52236]
[1779132269232,49.33,76588.0,0.18,-0.05625,3e-05,8.52236]
[1779132269252,49.33,76588.0,0.18,-0.05625,3e-05,8.52236]
[1779132269286,49.33,76553.32,0.18,-0.05732,3e-05,8.64552]
[1779132269293,49.33,76553.32,0.18,-0.05732,3e-05,8.64552]
[1779132269301,49.33,76553.32,0.18,-0.05732,3e-05,8.64552]
[1779132269316,49.33,76553.32,0.18,-0.05732,3e-05,8.64552]
[1779132269327,49.33,76553.32,0.18,-0.05732,3e-05,8.64552]
[1779132269331,49.33,76553.32,0.18,-0.05732,3e-05,8.64552]
[1779132269338,49.33,76553.32,0.18,-0.05732,3e-05,8.64552]
[1779132269347,49.33,76553.32,0.18,-0.05732,3e-05,8.64552]
[1779132269353,49.33,76553.32,0.18,-0.05732,3e-05,8.64552]
[1779132269358,49.33,76553.32,0.18,-0.05732,3e-05,8.64552]
[1779132269363,49.33,76553.32,0.18,-0.05732,3e-05,8.64552]
[1779132269371,49.33,76553.32,0.18,-0.05732,3e-05,8.64552]
[1779132269376,49.33,76553.32,0.18,-0.05732,3e-05,8.64552]
[1779132269381,49.33,76553.32,0.18,-0.05732,3e-05,8.64552]
[1779132269387,49.33,76553.32,0.18,-0.05732,3e-05,8.64552]
[1779132269391,49.33,76553.32,0.18,-0.05732,3e-05,8.64552]
[1779132269396,49.33,76553.32,0.18,-0.05732,3e-05,8.64552]
[1779132269403,49.33,76553.32,0.18,-0.05732,3e-05,8.64552]
[1779132269407,49.33,76553.32,0.18,-0.05732,3e-05,8.64552]
[1779132269417,49.33,76553.32,0.18,-0.05732,3e-05,8.64552]
[1779132269421,49.33,76553.32,0.18,-0.05732,3e-05,8.64552]
[1779132269427,49.33,76553.32,0.18,-0.05732,3e-05,8.64552]
[1779132269436,49.33,76553.32,0.18,-0.05732,3e-05,8.64552]
[1779132269446,49.33,76553.32,0.18,-0.05732,3e-05,8.64552]
[1779132269451,49.33,76553.32,0.18,-0.05732,3e-05,8.64552]
[1779132269456,49.33,76553.32,0.18,-0.05732,3e-05,8.64552]
[1779132269461,49.33,76553.32,0.18,-0.05732,3e-05,8.64552]
[1779132269466,49.33,76553.32,0.18,-0.05732,3e-05,8.64552]
[1779132269472,49.33,76553.32,0.18,-0.05732,3e-05,8.64552]
[1779132269477,49.33,76553.32,0.18,-0.05732,3e-05,8.64552]
[1779132269482,49.33,76553.32,0.18,-0.05732,3e-05,8.64552]
[1779132269487,49.33,76553.32,0.18,-0.05732,3e-05,8.64552]
[1779132269492,49.33,76553.32,0.18,-0.05732,3e-05,8.64552]
[1779132269501,49.33,76553.32,0.18,-0.05732,3e-05,8.64552]
[1779132269506,49.33,76553.32,0.18,-0.05732,3e-05,8.64552]
[1779132269531,49.33,76553.32,0.18,-0.05732,3e-05,8.64552]
[1779132269537,49.33,76553.32,0.18,-0.05732,3e-05,8.64552]
[1779132269543,49.33,76553.32,0.18,-0.05732,3e-05,8.64552]
[1779132269556,49.33,76553.32,0.18,-0.05732,3e-05,8.64552]
[1779132269566,49.33,76553.32,0.18,-0.05732,3e-05,8.64552]
[1779132269576,49.33,76553.32,0.18,-0.05732,3e-05,8.64552]
[1779132269586,49.33,76553.32,0.18,-0.05732,3e-05,8.64552]
[1779132269597,49.33,76553.32,0.18,-0.05732,3e-05,8.64552]
[1779132269601,49.33,76553.32,0.18,-0.05732,3e-05,8.64552]
[1779132269606,49.33,76553.32,0.18,-0.05732,3e-05,8.64552]
[1779132269613,49.33,76553.32,0.18,-0.05732,3e-05,8.64552]
[1779132269618,49.33,76553.32,0.18,-0.05732,3e-05,8.64552]
[1779132269626,49.33,76553.32,0.18,-0.05732,3e-05,8.64552]
[1779132269636,49.33,76553.32,0.18,-0.05732,3e-05,8.64552]
[1779132269641,49.33,76553.32,0.18,-0.05732,3e-05,8.64552]
[1779132269646,49.33,76553.32,0.18,-0.05732,3e-05,8.64552]
[1779132269651,49.33,76553.32,0.18,-0.05732,3e-05,8.64552]
[1779132269656,49.33,76553.32,0.18,-0.05732,3e-05,8.64552]
[1779132269662,49.33,76553.32,0.18,-0.05732,3e-05,8.64552]
[1779132269671,49.33,76553.32,0.18,-0.05732,3e-05,8.64552]
[1779132269676,49.33,76553.32,0.18,-0.05732,3e-05,8.64552]
[1779132269682,49.33,76553.32,0.18,-0.05732,3e-05,8.64552]
[1779132269686,49.33,76553.32,0.18,-0.05732,3e-05,8.64552]
[1779132271371,49.33,76553.38,0.18,-0.0573,3e-05,8.64262]
[1779132272195,49.33,76554.75,0.18,-0.05726,3e-05,8.63769]
[1779132277229,49.33,76555.18,0.18,-0.05724,3e-05,8.63582]
[1779132277864,49.33,76555.18,0.18,-0.05724,3e-05,8.63582]
[1779132278235,49.33,76554.72,0.18,-0.05725,3e-05,8.63741]
[1779132283271,49.33,76553.29,0.18,-0.0573,3e-05,8.64218]
[1779132288308,49.33,76554.44,0.18,-0.05726,3e-05,8.63768]
[1779132293343,49.33,76555.05,0.18,-0.05723,3e-05,8.63514]
[1779132298378,49.33,76562.74,0.18,-0.05699,3e-05,8.60748]
[1779132303414,49.32,76556.48,0.18,-0.05719,3e-05,8.62958]
[1779132308449,49.32,76557.44,0.18,-0.05715,3e-05,8.62586]
[1779132309455,49.32,76538.99,0.18,-0.05773,3e-05,8.69161]
[1779132311544,49.32,76537.26,0.18,-0.05778,3e-05,8.69773]
[1779132311603,49.32,76541.46,0.18,-0.05765,3e-05,8.68266]
[1779132312686,49.32,76541.46,0.18,-0.05765,3e-05,8.68266]
[1779132312715,49.32,76529.39,0.18,-0.05802,3e-05,8.72569]
[1779132313321,49.32,76529.39,0.18,-0.05802,3e-05,8.72569]
[1779132314288,49.32,76529.39,0.18,-0.05802,3e-05,8.72569]
[1779132314326,49.32,76529.39,0.18,-0.05802,3e-05,8.72569]
[1779132313489,49.32,76528.8,0.18,-0.05804,3e-05,8.72763]
[1779132314388,49.32,76528.8,0.18,-0.05804,3e-05,8.72763]
[1779132314436,49.32,76528.8,0.18,-0.05804,3e-05,8.72763]
[1779132314673,49.32,76528.8,0.18,-0.05804,3e-05,8.72763]
[1779132314707,49.32,76528.8,0.18,-0.05804,3e-05,8.72763]
[1779132315246,49.32,76498.95,0.18,-0.05898,3e-05,8.83498]
[1779132319778,49.32,76489.73,0.18,-0.05927,3e-05,8.86834]
[1779132319836,49.32,76494.11,0.18,-0.05913,3e-05,8.8524]
[1779132321506,49.32,76494.31,0.18,-0.05913,3e-05,8.85167]
[1779132321565,49.32,76494.31,0.18,-0.05913,3e-05,8.85167]
[1779132321666,49.32,76495.93,0.18,-0.05907,3e-05,8.84575]
[1779132327762,49.32,76504.02,0.18,-0.05879,3e-05,8.81377]
[1779132333632,49.31,76510.68,0.18,-0.05855,3e-05,8.78505]
[1779132337833,49.31,76530.05,0.18,-0.05793,3e-05,8.71402]
[1779132343701,49.31,76529.73,0.18,-0.05793,3e-05,8.71395]
[1779132348736,49.3,76531.64,0.18,-0.05786,3e-05,8.70616]
[1779132353775,49.3,76537.31,0.18,-0.05768,3e-05,8.68509]
[1779132358810,49.3,76538.9,0.18,-0.05762,3e-05,8.67867]
[1779132363846,49.3,76543.53,0.18,-0.05747,3e-05,8.66145]
[1779132368881,49.3,76548.98,0.18,-0.0573,3e-05,8.64146]
[1779132373920,49.3,76555.47,0.18,-0.0571,3e-05,8.61802]
[1779132378956,49.3,76545.82,0.18,-0.05739,3e-05,8.65225]
[1779132383990,49.29,76538.38,0.18,-0.05762,3e-05,8.67842]
[1779132389026,49.29,76538.61,0.18,-0.05761,3e-05,8.67701]
[1779132389786,49.29,76538.61,0.18,-0.05761,3e-05,8.67701]
[1779132390040,49.29,76548.21,0.18,-0.05731,3e-05,8.64261]
[1779132394668,49.29,76555.06,0.18,-0.05708,3e-05,8.61495]
[1779132395088,49.29,76556.54,0.18,-0.05703,3e-05,8.60967]
[1779132400123,49.29,76557.79,0.18,-0.05699,3e-05,8.60511]
[1779132405159,49.29,76555.99,0.18,-0.05705,3e-05,8.61142]
[1779132410193,49.29,76558.84,0.18,-0.05696,3e-05,8.60115]
[1779132415227,49.29,76559.21,0.18,-0.05695,3e-05,8.59975]
[1779132420264,49.29,76558.39,0.18,-0.05697,3e-05,8.60261]
[1779132425301,49.29,76559.86,0.18,-0.05693,3e-05,8.59732]
[1779132430337,49.29,76566.5,0.18,-0.05672,3e-05,8.5737]
[1779132435371,49.29,76568.31,0.18,-0.05668,3e-05,8.56867]
[1779132440407,49.3,76570.4,0.18,-0.05663,3e-05,8.5633]
[1779132445441,49.3,76559.53,0.18,-0.05698,3e-05,8.6038]
[1779132450478,49.3,76558.15,0.18,-0.05702,3e-05,8.60867]
[1779132454504,49.3,76570.42,0.18,-0.05663,3e-05,8.56214]
[1779132459539,49.3,76567.11,0.18,-0.05673,3e-05,8.57402]
[1779132464574,49.3,76572.78,0.18,-0.05656,3e-05,8.55414]
[1779132469609,49.3,76569.74,0.18,-0.05665,3e-05,8.56521]
[1779132474644,49.31,76557.27,0.18,-0.05704,3e-05,8.6097]
[1779132479164,49.3,76558.3,0.18,-0.05701,3e-05,8.60601]
[1779132479261,49.3,76558.3,0.18,-0.05701,3e-05,8.60601]
[1779132479280,49.3,76557.95,0.18,-0.05702,3e-05,8.60721]
[1779132479661,49.3,76557.95,0.18,-0.05702,3e-05,8.60721]
[1779132479676,49.3,76557.95,0.18,-0.05702,3e-05,8.60721]
[1779132479756,49.3,76550.6,0.18,-0.05725,3e-05,8.63337]
[1779132482064,49.3,76550.49,0.18,-0.05725,3e-05,8.63374]
[1779132482165,49.3,76550.74,0.18,-0.05724,3e-05,8.63279]
[1779132485154,49.3,76551.09,0.18,-0.05723,3e-05,8.63148]
[1779132485184,49.3,76553.49,0.18,-0.05715,3e-05,8.62279]
[1779132490759,49.3,76555.82,0.18,-0.05708,3e-05,8.61424]
[1779132495793,49.3,76556.71,0.18,-0.05705,3e-05,8.61092]
[1779132500828,49.3,76569.29,0.18,-0.05666,3e-05,8.56608]
[1779132505867,49.3,76572.51,0.18,-0.05656,3e-05,8.55488]
[1779132510898,49.3,76578.25,0.18,-0.05639,3e-05,8.53487]
[1779132515932,49.31,76579.34,0.18,-0.05634,3e-05,8.52857]
[1779132520967,49.31,76581.1,0.18,-0.05629,3e-05,8.52284]
[1779132526003,49.31,76580.16,0.18,-0.05633,3e-05,8.52673]
[1779132531041,49.31,76582.22,0.18,-0.05627,3e-05,8.52002]
[1779132536076,49.31,76582.77,0.18,-0.05626,3e-05,8.51865]
[1779132541112,49.31,76583.78,0.18,-0.05623,3e-05,8.51565]
[1779132546146,49.31,76595.21,0.18,-0.05589,3e-05,8.47598]
[1779132551181,49.32,76603.91,0.18,-0.05563,3e-05,8.44629]
[1779132556216,49.32,76600.49,0.18,-0.05575,3e-05,8.45944]
[1779132561251,49.32,76596.79,0.18,-0.05587,3e-05,8.47352]
[1779132566286,49.32,76600.6,0.18,-0.05576,3e-05,8.46113]
[1779132571321,49.33,76597.22,0.18,-0.05585,3e-05,8.47114]
[1779132576357,49.33,76596.39,0.18,-0.05589,3e-05,8.475]
[1779132581392,49.33,76590.09,0.18,-0.05609,3e-05,8.49811]
[1779132586426,49.33,76587.89,0.18,-0.05616,3e-05,8.50661]
[1779132591465,49.33,76585.72,0.18,-0.05623,3e-05,8.51492]
[1779132596499,49.33,76574.72,0.18,-0.05657,3e-05,8.5543]
[1779132601536,49.33,76576.27,0.18,-0.05653,3e-05,8.54908]
[1779132604562,49.34,76561.78,0.18,-0.05697,3e-05,8.60061]
[1779132609601,49.34,76586.6,0.18,-0.05621,3e-05,8.51275]
[1779132615092,49.34,76586.02,0.18,-0.05623,3e-05,8.51516]
[1779132620680,49.34,76591.19,0.18,-0.05608,3e-05,8.4978]
[1779132625717,49.34,76594.53,0.18,-0.056,3e-05,8.48806]
[1779132629897,49.34,76578.95,0.18,-0.05648,3e-05,8.5437]
[1779132635786,49.35,76569.5,0.18,-0.05676,3e-05,8.57472]
[1779132640822,49.35,76567.5,0.18,-0.05682,3e-05,8.5819]
[1779132645856,49.35,76573.09,0.18,-0.05665,3e-05,8.56214]
[1779132650894,49.35,76577.22,0.18,-0.05652,3e-05,8.5477]
[1779132655929,49.35,76591.19,0.18,-0.0561,3e-05,8.49866]
[1779132661609,49.35,76600.95,0.18,-0.05581,3e-05,8.46498]
[1779132661873,49.35,76601.7,0.18,-0.05579,3e-05,8.46254]
[1779132661971,49.35,76602.18,0.18,-0.05577,3e-05,8.46085]
[1779132666993,49.35,76612.84,0.18,-0.05546,3e-05,8.42425]
[1779132667096,49.35,76616.87,0.18,-0.05534,3e-05,8.41038]
[1779132671411,49.35,76616.76,0.18,-0.05535,3e-05,8.41184]
[1779132671454,49.36,76625.02,0.18,-0.0551,3e-05,8.3832]
[1779132676631,49.36,76633.45,0.18,-0.05486,3e-05,8.35464]
[1779132676778,49.36,76640.04,0.18,-0.05467,3e-05,8.33238]
[1779132677080,49.36,76639.93,0.18,-0.05467,3e-05,8.33273]
[1779132681019,49.36,76647.96,0.18,-0.05443,3e-05,8.3048]
[1779132681072,49.36,76647.96,0.18,-0.05443,3e-05,8.3048]
[1779132681151,49.36,76647.96,0.18,-0.05443,3e-05,8.3048]
[1779132681161,49.36,76647.96,0.18,-0.05443,3e-05,8.3048]
[1779132681167,49.36,76647.96,0.18,-0.05443,3e-05,8.3048]
[1779132681172,49.36,76647.96,0.18,-0.05443,3e-05,8.3048]
[1779132681177,49.36,76647.96,0.18,-0.05443,3e-05,8.3048]
[1779132681182,49.36,76647.96,0.18,-0.05443,3e-05,8.3048]
[1779132681189,49.36,76647.96,0.18,-0.05443,3e-05,8.3048]
[1779132681197,49.36,76647.96,0.18,-0.05443,3e-05,8.3048]
[1779132681206,49.36,76647.96,0.18,-0.05443,3e-05,8.3048]
[1779132681233,49.36,76665.2,0.18,-0.05392,3e-05,8.24501]
[1779132682738,49.36,76665.54,0.18,-0.05391,3e-05,8.24383]
[1779132683137,49.36,76671.69,0.18,-0.05373,3e-05,8.22258]
[1779132688267,49.36,76678.2,0.18,-0.05354,3e-05,8.20086]
[1779132688274,49.36,76680.15,0.18,-0.05349,3e-05,8.19414]
[1779132691191,49.36,76691.61,0.18,-0.05314,3e-05,8.15271]
[1779132696227,49.39,76691.51,0.18,-0.05324,3e-05,8.16458]
[1779132701267,49.4,76682.42,0.18,-0.05356,3e-05,8.20181]
[1779132704282,49.41,76665.29,0.18,-0.05406,3e-05,8.26159]
[1779132709318,49.42,76661.37,0.18,-0.05422,3e-05,8.28054]
[1779132714352,49.43,76660.59,0.18,-0.05428,3e-05,8.28673]
[1779132719389,49.43,76659.83,0.18,-0.05432,3e-05,8.29244]
[1779132722411,49.44,76674.4,0.18,-0.05391,3e-05,8.24364]
[1779132727446,49.45,76680.07,0.18,-0.05379,3e-05,8.22945]
[1779132732481,49.47,76670.1,0.18,-0.05414,3e-05,8.27126]
[1779132737515,49.48,76659.44,0.18,-0.05449,3e-05,8.31203]
[1779132741494,49.48,76660.7,0.18,-0.05445,3e-05,8.3077]
[1779132741546,49.48,76660.96,0.18,-0.05444,3e-05,8.30682]
[1779132743557,49.48,76676.96,0.18,-0.05397,3e-05,8.25149]
[1779132746834,49.48,76676.68,0.18,-0.05398,3e-05,8.25268]
[1779132747585,49.48,76676.63,0.18,-0.05398,3e-05,8.25297]
[1779132752620,49.48,76676.28,0.18,-0.05398,3e-05,8.25189]
[1779132757661,49.48,76664.28,0.18,-0.05434,3e-05,8.29394]
[1779132762691,49.49,76675.0,0.18,-0.05404,3e-05,8.25898]
[1779132767725,49.49,76680.53,0.18,-0.05388,3e-05,8.24037]
[1779132772762,49.5,76668.8,0.18,-0.05426,3e-05,8.2844]
[1779132777796,49.5,76662.54,0.18,-0.05446,3e-05,8.30832]
[1779132782831,49.5,76664.0,0.18,-0.05442,3e-05,8.30335]
[1779132787584,49.5,76663.53,0.18,-0.05443,3e-05,8.30506]
[1779132787723,49.5,76663.53,0.18,-0.05443,3e-05,8.30506]
[1779132787812,49.5,76656.98,0.18,-0.05463,3e-05,8.32782]
[1779132791111,49.5,76656.05,0.18,-0.05465,3e-05,8.33107]
[1779132791213,49.5,76656.05,0.18,-0.05465,3e-05,8.33107]
[1779132791313,49.5,76651.71,0.18,-0.05478,3e-05,8.34614]
[1779132796930,49.5,76648.93,0.18,-0.05486,3e-05,8.35464]
[1779132801965,49.5,76650.22,0.18,-0.05482,3e-05,8.3498]
[1779132806587,49.5,76648.37,0.18,-0.05487,3e-05,8.35609]
[1779132809085,49.5,76654.96,0.18,-0.05467,3e-05,8.33298]
[1779132809182,49.5,76654.29,0.18,-0.05469,3e-05,8.33526]
[1779132812086,49.5,76653.38,0.18,-0.0547,3e-05,8.33552]
[1779132819085,49.5,76660.73,0.18,-0.05448,3e-05,8.30983]
[1779132824122,49.5,76666.62,0.18,-0.05431,3e-05,8.28949]
[1779132829157,49.5,76668.91,0.18,-0.05424,3e-05,8.28181]
[1779132833752,49.5,76671.25,0.18,-0.05418,3e-05,8.27443]
[1779132833808,49.5,76679.1,0.18,-0.05396,3e-05,8.24874]
[1779132838647,49.51,76669.37,0.18,-0.05426,3e-05,8.28415]
[1779132838674,49.51,76669.14,0.18,-0.05427,3e-05,8.28504]
[1779132844268,49.51,76658.24,0.18,-0.05461,3e-05,8.32542]
[1779132849296,49.51,76672.61,0.18,-0.05418,3e-05,8.27498]
[1779132854331,49.48,76666.14,0.18,-0.05425,3e-05,8.28308]
[1779132859367,49.47,76660.68,0.18,-0.05439,3e-05,8.29863]
[1779132864402,49.47,76661.17,0.18,-0.05438,3e-05,8.29713]
[1779132869654,49.47,76649.87,0.18,-0.05471,3e-05,8.3365]
[1779132870265,49.47,76642.08,0.18,-0.05494,3e-05,8.36361]
[1779132870444,49.47,76641.68,0.18,-0.05496,3e-05,8.36501]
[1779132875125,49.47,76638.27,0.18,-0.05504,3e-05,8.37399]
[1779132875479,49.47,76638.99,0.18,-0.05502,3e-05,8.37178]
[1779132880514,49.48,76638.4,0.18,-0.05505,3e-05,8.37543]
[1779132885550,49.48,76631.51,0.18,-0.05527,3e-05,8.40105]
[1779132890585,49.48,76619.47,0.18,-0.05565,3e-05,8.44451]
[1779132894045,49.48,76614.79,0.18,-0.05579,3e-05,8.46159]
[1779132894154,49.48,76614.79,0.18,-0.05579,3e-05,8.46159]
[1779132894613,49.48,76616.77,0.18,-0.05573,3e-05,8.45484]
[1779132895460,49.48,76616.77,0.18,-0.05573,3e-05,8.45484]
[1779132895843,49.48,76616.77,0.18,-0.05573,3e-05,8.45484]
[1779132895861,49.48,76616.77,0.18,-0.05573,3e-05,8.45484]
[1779132895894,49.48,76616.77,0.18,-0.05573,3e-05,8.45484]
[1779132895864,49.48,76626.43,0.18,-0.05545,3e-05,8.4212]
[1779132896628,49.49,76626.43,0.18,-0.05545,3e-05,8.42137]
[1779132897992,49.49,76627.14,0.18,-0.05543,3e-05,8.41908]
[1779132898641,49.49,76632.91,0.18,-0.05525,3e-05,8.39874]
[1779132901818,49.48,76635.31,0.18,-0.05518,3e-05,8.39005]
[1779132901901,49.48,76643.97,0.18,-0.05491,3e-05,8.35937]
[1779132907704,49.48,76649.18,0.18,-0.05475,3e-05,8.34043]
[1779132912739,49.48,76651.92,0.18,-0.05467,3e-05,8.33073]
[1779132917776,49.48,76656.76,0.18,-0.05452,3e-05,8.31384]
[1779132922811,49.48,76658.79,0.18,-0.05447,3e-05,8.30685]
[1779132926837,49.48,76676.16,0.18,-0.05394,3e-05,8.24539]
[1779132931873,49.47,76682.32,0.18,-0.05373,3e-05,8.22]
[1779132936908,49.47,76683.84,0.18,-0.05368,3e-05,8.21408]
[1779132941946,49.49,76686.64,0.18,-0.05366,3e-05,8.21125]
[1779132946979,49.47,76687.15,0.18,-0.05359,3e-05,8.20355]
[1779132952156,49.45,76690.01,0.18,-0.05344,3e-05,8.18509]
[1779132954194,49.45,76690.01,0.18,-0.05343,3e-05,8.18367]
[1779132954334,49.45,76690.01,0.18,-0.05343,3e-05,8.18367]
[1779132954381,49.45,76697.51,0.18,-0.0532,3e-05,8.1565]
[1779132958169,49.44,76698.26,0.18,-0.05313,3e-05,8.14912]
[1779132958322,49.44,76698.26,0.18,-0.05313,3e-05,8.14912]
[1779132958369,49.43,76696.3,0.18,-0.05318,3e-05,8.15503]
[1779132963949,49.43,76709.11,0.18,-0.05278,3e-05,8.10772]
[1779132963996,49.43,76709.11,0.18,-0.05278,3e-05,8.10772]
[1779132964936,49.42,76709.11,0.18,-0.05278,3e-05,8.10716]
[1779132970169,49.42,76696.84,0.18,-0.05313,3e-05,8.14894]
[1779132975205,49.42,76695.26,0.18,-0.05318,3e-05,8.15393]
[1779132980241,49.42,76697.25,0.18,-0.05312,3e-05,8.1467]
[1779132985275,49.42,76696.77,0.18,-0.05313,3e-05,8.14793]
[1779132990310,49.42,76697.59,0.18,-0.0531,3e-05,8.14473]
[1779132994338,49.42,76709.17,0.18,-0.05274,3e-05,8.10202]
[1779133000380,49.42,76708.96,0.18,-0.05275,3e-05,8.10261]
[1779133005415,49.42,76704.63,0.18,-0.05287,3e-05,8.11728]
[1779133010451,49.42,76700.03,0.18,-0.05301,3e-05,8.13285]
[1779133015486,49.42,76690.63,0.18,-0.05328,3e-05,8.16483]
[1779133021532,49.42,76680.86,0.18,-0.05356,3e-05,8.19775]
[1779133026565,49.41,76686.79,0.18,-0.05338,3e-05,8.1766]
[1779133031944,49.41,76687.49,0.18,-0.05335,3e-05,8.1737]
[1779133037642,49.41,76697.38,0.18,-0.05306,3e-05,8.139]
[1779133042860,49.41,76686.79,0.18,-0.05336,3e-05,8.17504]
[1779133043182,49.41,76686.79,0.18,-0.05336,3e-05,8.17504]
[1779133043684,49.41,76686.37,0.18,-0.05338,3e-05,8.17639]
[1779133048376,49.41,76693.29,0.18,-0.05317,3e-05,8.15211]
[1779133048864,49.41,76692.1,0.18,-0.0532,3e-05,8.15607]
[1779133054762,49.41,76702.72,0.18,-0.05287,3e-05,8.11627]
[1779133059797,49.41,76697.9,0.18,-0.05301,3e-05,8.13259]
[1779133064832,49.41,76697.05,0.18,-0.05303,3e-05,8.13526]
[1779133069867,49.41,76684.53,0.18,-0.0534,3e-05,8.17798]
[1779133074904,49.4,76678.26,0.18,-0.05358,3e-05,8.19902]
[1779133079937,49.4,76683.74,0.18,-0.05341,3e-05,8.17934]
[1779133084975,49.4,76694.27,0.18,-0.0531,3e-05,8.14252]
[1779133090012,49.4,76698.47,0.18,-0.05297,3e-05,8.12775]
[1779133092759,49.4,76700.62,0.18,-0.05291,3e-05,8.12029]
[1779133093032,49.4,76701.35,0.18,-0.05289,3e-05,8.11775]
[1779133098067,49.4,76696.13,0.18,-0.05304,3e-05,8.13549]
[1779133098165,49.4,76696.13,0.18,-0.05304,3e-05,8.13549]
[1779133099075,49.4,76695.63,0.18,-0.05305,3e-05,8.13719]
[1779133104109,49.4,76695.81,0.18,-0.05304,3e-05,8.13631]
[1779133109144,49.4,76695.79,0.18,-0.05304,3e-05,8.13608]
[1779133114183,49.4,76696.31,0.18,-0.05301,3e-05,8.13118]
[1779133119216,49.4,76683.31,0.18,-0.05338,3e-05,8.1755]
[1779133124251,49.4,76681.57,0.18,-0.05343,3e-05,8.1809]
[1779133129286,49.39,76677.66,0.18,-0.05354,3e-05,8.19369]
[1779133134321,49.39,76679.01,0.18,-0.05349,3e-05,8.18828]
[1779133139358,49.39,76679.22,0.18,-0.05348,3e-05,8.18685]
[1779133144532,49.39,76676.2,0.18,-0.05356,3e-05,8.19653]
[1779133149567,49.39,76675.52,0.18,-0.05358,3e-05,8.19809]
[1779133154601,49.38,76683.4,0.18,-0.05334,3e-05,8.17024]
[1779133159637,49.38,76684.94,0.18,-0.05329,3e-05,8.16443]
[1779133164673,49.38,76685.25,0.18,-0.05328,3e-05,8.16285]
[1779133169710,49.38,76686.22,0.18,-0.05325,3e-05,8.15902]
[1779133174743,49.38,76691.06,0.18,-0.05309,3e-05,8.13915]
[1779133180785,49.38,76691.53,0.18,-0.05307,3e-05,8.13717]
[1779133185822,49.38,76685.49,0.18,-0.05324,3e-05,8.15761]
[1779133189852,49.38,76668.19,0.18,-0.05375,3e-05,8.21685]
[1779133194883,49.38,76664.55,0.18,-0.05385,3e-05,8.22874]
[1779133199924,49.37,76671.26,0.18,-0.05364,3e-05,8.20444]
[1779133204958,49.37,76680.46,0.18,-0.05336,3e-05,8.17198]
[1779133206137,49.37,76680.46,0.18,-0.05336,3e-05,8.17198]
[1779133206172,49.37,76684.42,0.18,-0.05325,3e-05,8.15823]
[1779133211000,49.37,76687.56,0.18,-0.05315,3e-05,8.14707]
[1779133211095,49.37,76687.44,0.18,-0.05316,3e-05,8.14741]
[1779133217045,49.37,76694.51,0.18,-0.05295,3e-05,8.12274]
[1779133218717,49.37,76695.9,0.18,-0.05291,3e-05,8.11794]
[1779133219059,49.37,76696.41,0.18,-0.05289,3e-05,8.11616]
[1779133223513,49.37,76707.16,0.18,-0.05258,3e-05,8.07936]
[1779133224139,49.37,76707.82,0.18,-0.05256,3e-05,8.07749]
[1779133230135,49.38,76716.03,0.18,-0.05235,3e-05,8.05215]
[1779133235171,49.38,76716.01,0.18,-0.05235,3e-05,8.05188]
[1779133240206,49.38,76718.23,0.18,-0.05229,3e-05,8.04475]
[1779133245320,49.38,76719.21,0.18,-0.05227,3e-05,8.04179]
[1779133246248,49.38,76719.09,0.18,-0.05227,3e-05,8.04239]
[1779133250100,49.39,76718.74,0.18,-0.05229,3e-05,8.04386]
[1779133250276,49.39,76719.9,0.18,-0.05225,3e-05,8.04]
[1779133255313,49.39,76709.68,0.18,-0.05255,3e-05,8.07534]
[1779133260347,49.39,76702.4,0.18,-0.05276,3e-05,8.10043]
[1779133265391,49.39,76711.01,0.18,-0.05252,3e-05,8.0713]
[1779133270669,49.39,76713.79,0.18,-0.05245,3e-05,8.06308]
[1779133276459,49.4,76711.71,0.18,-0.05255,3e-05,8.07498]
[1779133281496,49.41,76710.84,0.18,-0.05258,3e-05,8.07902]
[1779133286531,49.41,76710.98,0.18,-0.05258,3e-05,8.07868]
[1779133291566,49.41,76714.04,0.18,-0.05248,3e-05,8.06632]
[1779133296601,49.41,76713.38,0.18,-0.05251,3e-05,8.06974]
[1779133301637,49.41,76697.71,0.18,-0.05296,3e-05,8.12341]
[1779133306672,49.41,76697.78,0.18,-0.05296,3e-05,8.12301]
[1779133311709,49.41,76700.05,0.18,-0.05289,3e-05,8.11506]
[1779133316744,49.41,76687.45,0.18,-0.05326,3e-05,8.15797]
[1779133322785,49.41,76690.3,0.18,-0.05317,3e-05,8.14763]
[1779133327826,49.41,76689.77,0.18,-0.05318,3e-05,8.14905]
[1779133329836,49.41,76668.58,0.18,-0.0538,3e-05,8.22185]
[1779133335315,49.41,76656.47,0.18,-0.05415,3e-05,8.2632]
[1779133340913,49.41,76654.16,0.18,-0.05424,3e-05,8.27336]
[1779133345948,49.42,76656.26,0.18,-0.0542,3e-05,8.26856]
[1779133350983,49.42,76658.87,0.18,-0.05414,3e-05,8.26199]
[1779133356018,49.43,76661.34,0.18,-0.05407,3e-05,8.25311]
[1779133361054,49.43,76662.59,0.18,-0.05405,3e-05,8.25011]
[1779133366090,49.44,76662.79,0.18,-0.05406,3e-05,8.25164]
[1779133370998,49.44,76663.51,0.18,-0.05405,3e-05,8.25123]
[1779133371097,49.44,76663.51,0.18,-0.05405,3e-05,8.25123]
[1779133371147,49.44,76663.35,0.18,-0.05406,3e-05,8.2523]
[1779133376159,49.45,76669.7,0.18,-0.05388,3e-05,8.23132]
[1779133376679,49.45,76669.7,0.18,-0.05388,3e-05,8.23132]
[1779133376830,49.45,76669.7,0.18,-0.05388,3e-05,8.23132]
[1779133377166,49.45,76670.09,0.18,-0.05387,3e-05,8.2301]
[1779133382202,49.45,76670.32,0.18,-0.05387,3e-05,8.23004]
[1779133386217,49.45,76674.63,0.18,-0.05375,3e-05,8.21561]
[1779133386267,49.45,76685.71,0.18,-0.05343,3e-05,8.17763]
[1779133386642,49.45,76685.71,0.18,-0.05343,3e-05,8.17763]
[1779133386650,49.45,76685.71,0.18,-0.05343,3e-05,8.17763]
[1779133386656,49.45,76685.71,0.18,-0.05343,3e-05,8.17763]
[1779133386660,49.45,76685.71,0.18,-0.05343,3e-05,8.17763]
[1779133387237,49.45,76685.71,0.18,-0.05343,3e-05,8.17743]
[1779133388545,49.45,76691.6,0.18,-0.05325,3e-05,8.15705]
[1779133389251,49.45,76691.46,0.18,-0.05325,3e-05,8.1574]
[1779133392227,49.45,76692.65,0.18,-0.05322,3e-05,8.15311]
[1779133392328,49.45,76693.8,0.18,-0.05318,3e-05,8.14906]
[1779133392694,49.45,76693.8,0.18,-0.05318,3e-05,8.14906]
[1779133393279,49.45,76694.25,0.18,-0.05317,3e-05,8.14742]
[1779133395370,49.45,76709.61,0.18,-0.05272,3e-05,8.09466]
[1779133397690,49.45,76708.32,0.18,-0.05276,3e-05,8.09902]
[1779133398313,49.45,76711.61,0.18,-0.05267,3e-05,8.08778]
[1779133399964,49.45,76718.53,0.18,-0.05247,3e-05,8.06416]
[1779133400326,49.45,76721.01,0.18,-0.05239,3e-05,8.05572]
[1779133404785,49.45,76720.06,0.18,-0.05242,3e-05,8.05919]
[1779133405440,49.45,76724.62,0.18,-0.05229,3e-05,8.04372]
[1779133411407,49.45,76724.23,0.18,-0.05229,3e-05,8.04266]
[1779133412548,49.45,76723.96,0.18,-0.0523,3e-05,8.04366]
[1779133412575,49.45,76723.96,0.18,-0.0523,3e-05,8.04366]
[1779133413425,49.45,76735.96,0.18,-0.05196,3e-05,8.00296]
[1779133414390,49.45,76735.96,0.18,-0.05196,3e-05,8.00296]
[1779133414458,49.45,76735.96,0.18,-0.05196,3e-05,8.00296]
[1779133414473,49.45,76741.36,0.18,-0.0518,3e-05,7.98473]
[1779133419477,49.45,76754.24,0.18,-0.05144,3e-05,7.94199]
[1779133424514,49.45,76756.62,0.18,-0.05139,3e-05,7.93522]
[1779133429549,49.46,76757.13,0.18,-0.05138,3e-05,7.93476]
[1779133434584,49.46,76755.44,0.18,-0.05144,3e-05,7.94172]
[1779133438759,49.46,76754.32,0.18,-0.05148,3e-05,7.94648]
[1779133439261,49.46,76754.32,0.18,-0.05148,3e-05,7.94648]
[1779133439353,49.46,76770.66,0.18,-0.05102,3e-05,7.89167]
[1779133439625,49.46,76770.66,0.18,-0.05102,3e-05,7.89167]
[1779133439706,49.46,76770.66,0.18,-0.05102,3e-05,7.89167]
[1779133439721,49.46,76770.66,0.18,-0.05102,3e-05,7.89167]
[1779133439728,49.46,76770.66,0.18,-0.05102,3e-05,7.89167]
[1779133439747,49.46,76770.66,0.18,-0.05102,3e-05,7.89167]
[1779133439771,49.46,76770.66,0.18,-0.05102,3e-05,7.89167]
[1779133439796,49.46,76770.66,0.18,-0.05102,3e-05,7.89167]
[1779133439829,49.46,76770.66,0.18,-0.05102,3e-05,7.89167]
[1779133439860,49.46,76770.66,0.18,-0.05102,3e-05,7.89167]
[1779133439902,49.46,76770.66,0.18,-0.05102,3e-05,7.89167]
[1779133439917,49.46,76770.66,0.18,-0.05102,3e-05,7.89167]
[1779133439930,49.46,76770.66,0.18,-0.05102,3e-05,7.89167]
[1779133439968,49.46,76770.66,0.18,-0.05102,3e-05,7.89167]
[1779133439976,49.46,76770.66,0.18,-0.05102,3e-05,7.89167]
[1779133439988,49.46,76770.66,0.18,-0.05102,3e-05,7.89167]
[1779133439999,49.46,76770.66,0.18,-0.05102,3e-05,7.89167]
[1779133440020,49.46,76770.66,0.18,-0.05102,3e-05,7.89167]
[1779133440036,49.46,76770.66,0.18,-0.05102,3e-05,7.89167]
[1779133440129,49.46,76770.66,0.18,-0.05102,3e-05,7.89167]
[1779133440141,49.46,76770.66,0.18,-0.05102,3e-05,7.89167]
[1779133440150,49.46,76770.66,0.18,-0.05102,3e-05,7.89167]
[1779133440179,49.46,76789.59,0.18,-0.05049,3e-05,7.82851]
[1779133440564,49.46,76789.59,0.18,-0.05049,3e-05,7.82851]
[1779133440674,49.46,76797.23,0.18,-0.05028,3e-05,7.80299]
[1779133441728,49.46,76813.27,0.18,-0.04984,3e-05,7.74999]
[1779133444661,49.47,76834.72,0.18,-0.04925,3e-05,7.67955]
[1779133446840,49.47,76835.74,0.18,-0.04923,3e-05,7.67634]
[1779133446882,49.47,76848.39,0.18,-0.04889,3e-05,7.63487]
[1779133449035,49.47,76848.39,0.18,-0.04889,3e-05,7.63511]
[1779133449088,49.47,76856.7,0.18,-0.04866,3e-05,7.60811]
[1779133454829,49.47,76853.82,0.18,-0.04873,3e-05,7.6165]
[1779133454834,49.47,76853.82,0.18,-0.04873,3e-05,7.6165]
[1779133454896,49.47,76857.42,0.18,-0.04864,3e-05,7.60536]
[1779133461032,49.51,76857.16,0.18,-0.04879,3e-05,7.62355]
[1779133461075,49.52,76854.56,0.18,-0.04888,3e-05,7.63539]
[1779133465885,49.52,76839.08,0.18,-0.04932,3e-05,7.6878]
[1779133467344,49.52,76839.08,0.18,-0.04932,3e-05,7.6878]
[1779133467382,49.52,76837.53,0.18,-0.04936,3e-05,7.69316]
[1779133472554,49.52,76835.67,0.18,-0.04942,3e-05,7.70015]
[1779133472863,49.53,76835.47,0.18,-0.04942,3e-05,7.69887]
[1779133477899,49.53,76823.71,0.18,-0.04976,3e-05,7.74074]
[1779133480985,49.54,76817.89,0.18,-0.04993,3e-05,7.76115]
[1779133481070,49.54,76812.31,0.18,-0.05009,3e-05,7.78022]
[1779133484732,49.54,76809.45,0.18,-0.05018,3e-05,7.79123]
[1779133485270,49.54,76809.45,0.18,-0.05018,3e-05,7.79123]
[1779133485812,49.54,76808.91,0.18,-0.0502,3e-05,7.7935]
[1779133486043,49.54,76856.41,0.18,-0.0489,3e-05,7.63636]
[1779133489198,49.54,76858.2,0.18,-0.04885,3e-05,7.631]
[1779133489287,49.54,76854.13,0.18,-0.04897,3e-05,7.64498]
[1779133490747,49.54,76853.54,0.18,-0.04898,3e-05,7.64693]
[1779133491014,49.54,76844.5,0.18,-0.04923,3e-05,7.677]
[1779133495906,49.55,76839.48,0.18,-0.04938,3e-05,7.69447]
[1779133496113,49.55,76837.98,0.18,-0.04942,3e-05,7.69964]
[1779133501103,49.55,76837.39,0.18,-0.04944,3e-05,7.70237]
[1779133501220,49.55,76837.39,0.18,-0.04944,3e-05,7.70237]
[1779133501227,49.55,76844.35,0.18,-0.04925,3e-05,7.67959]
[1779133502799,49.55,76844.94,0.18,-0.04924,3e-05,7.67784]
[1779133502968,49.55,76844.94,0.18,-0.04924,3e-05,7.67784]
[1779133503109,49.55,76855.92,0.18,-0.04894,3e-05,7.64211]
[1779133507288,49.55,76860.41,0.18,-0.04883,3e-05,7.62798]
[1779133507314,49.55,76851.12,0.18,-0.04908,3e-05,7.65924]
[1779133508233,49.55,76851.12,0.18,-0.04908,3e-05,7.65924]
[1779133508364,49.56,76853.45,0.18,-0.04902,3e-05,7.65188]
[1779133509922,49.56,76853.35,0.18,-0.04903,3e-05,7.65221]
[1779133510158,49.56,76851.43,0.18,-0.04908,3e-05,7.65883]
[1779133513964,49.56,76847.55,0.18,-0.04919,3e-05,7.67237]
[1779133514541,49.56,76848.06,0.18,-0.04918,3e-05,7.67115]
[1779133520234,49.56,76845.95,0.18,-0.04925,3e-05,7.67925]
[1779133525484,49.56,76847.37,0.18,-0.04922,3e-05,7.67541]
[1779133530666,49.57,76848.83,0.18,-0.04919,3e-05,7.67181]
[1779133536405,49.57,76852.67,0.18,-0.04908,3e-05,7.65819]
[1779133542384,49.58,76842.11,0.18,-0.04939,3e-05,7.6953]
[1779133546500,49.58,76852.09,0.18,-0.04913,3e-05,7.66386]
[1779133546558,49.58,76852.2,0.18,-0.04913,3e-05,7.66375]
[1779133552520,49.58,76856.1,0.18,-0.04903,3e-05,7.65242]
[1779133552926,49.58,76856.1,0.18,-0.04903,3e-05,7.65242]
[1779133553021,49.58,76856.1,0.18,-0.04903,3e-05,7.65242]
[1779133553316,49.58,76856.1,0.18,-0.04903,3e-05,7.65242]
[1779133553323,49.58,76856.1,0.18,-0.04903,3e-05,7.65242]
[1779133553329,49.58,76856.1,0.18,-0.04903,3e-05,7.65242]
[1779133553333,49.58,76856.1,0.18,-0.04903,3e-05,7.65242]
[1779133553340,49.58,76856.1,0.18,-0.04903,3e-05,7.65242]
[1779133553348,49.58,76856.1,0.18,-0.04903,3e-05,7.65242]
[1779133553359,49.58,76856.1,0.18,-0.04903,3e-05,7.65242]
[1779133553371,49.58,76856.1,0.18,-0.04903,3e-05,7.65242]
[1779133553381,49.58,76856.1,0.18,-0.04903,3e-05,7.65242]
[1779133553388,49.58,76856.1,0.18,-0.04903,3e-05,7.65242]
[1779133553394,49.58,76856.1,0.18,-0.04903,3e-05,7.65242]
[1779133553405,49.58,76856.1,0.18,-0.04903,3e-05,7.65242]
[1779133553415,49.58,76856.1,0.18,-0.04903,3e-05,7.65242]
[1779133553435,49.58,76856.1,0.18,-0.04903,3e-05,7.65242]
[1779133553448,49.58,76856.1,0.18,-0.04903,3e-05,7.65242]
[1779133553454,49.58,76856.1,0.18,-0.04903,3e-05,7.65242]
[1779133553488,49.58,76856.1,0.18,-0.04903,3e-05,7.65242]
[1779133553493,49.58,76856.1,0.18,-0.04903,3e-05,7.65242]
[1779133553508,49.58,76856.1,0.18,-0.04903,3e-05,7.65242]
[1779133553529,49.58,76856.1,0.18,-0.04903,3e-05,7.65242]
[1779133553539,49.58,76856.1,0.18,-0.04903,3e-05,7.65242]
[1779133553551,49.58,76856.1,0.18,-0.04903,3e-05,7.65242]
[1779133553652,49.59,76867.63,0.18,-0.04872,3e-05,7.61483]
[1779133554018,49.59,76867.63,0.18,-0.04872,3e-05,7.61483]
[1779133554486,49.59,76867.77,0.18,-0.04872,3e-05,7.61464]
[1779133555208,49.59,76867.77,0.18,-0.04872,3e-05,7.61464]
[1779133555321,49.59,76867.77,0.18,-0.04872,3e-05,7.61464]
[1779133555493,49.59,76869.02,0.18,-0.04869,3e-05,7.61087]
[1779133558442,49.59,76870.16,0.18,-0.04866,3e-05,7.6078]
[1779133558443,49.59,76870.16,0.18,-0.04866,3e-05,7.6078]
[1779133558514,49.59,76869.85,0.18,-0.04867,3e-05,7.60916]
[1779133561261,49.59,76870.91,0.18,-0.04865,3e-05,7.60636]
[1779133561348,49.59,76870.91,0.18,-0.04865,3e-05,7.60636]
[1779133561512,49.59,76870.91,0.18,-0.04865,3e-05,7.60636]
[1779133561563,49.59,76877.11,0.18,-0.04849,3e-05,7.58641]
[1779133563375,49.59,76884.61,0.18,-0.04828,3e-05,7.5619]
[1779133563553,49.59,76887.76,0.18,-0.0482,3e-05,7.55162]
[1779133565203,49.59,76888.05,0.18,-0.04819,3e-05,7.55072]
[1779133565663,49.59,76888.05,0.18,-0.04819,3e-05,7.55072]
[1779133565675,49.59,76888.05,0.18,-0.04819,3e-05,7.55072]
[1779133565716,49.59,76886.54,0.18,-0.04823,3e-05,7.55569]
[1779133565721,49.59,76886.54,0.18,-0.04823,3e-05,7.55569]
[1779133565723,49.59,76886.54,0.18,-0.04823,3e-05,7.55569]
[1779133565730,49.59,76886.54,0.18,-0.04823,3e-05,7.55569]
[1779133565738,49.59,76886.54,0.18,-0.04823,3e-05,7.55569]
[1779133565743,49.59,76886.54,0.18,-0.04823,3e-05,7.55569]
[1779133565748,49.59,76886.54,0.18,-0.04823,3e-05,7.55569]
[1779133565758,49.59,76886.54,0.18,-0.04823,3e-05,7.55569]
[1779133565769,49.59,76886.54,0.18,-0.04823,3e-05,7.55569]
[1779133565773,49.59,76886.54,0.18,-0.04823,3e-05,7.55569]
[1779133565783,49.59,76886.54,0.18,-0.04823,3e-05,7.55569]
[1779133565788,49.59,76886.54,0.18,-0.04823,3e-05,7.55569]
[1779133565793,49.59,76886.54,0.18,-0.04823,3e-05,7.55569]
[1779133565798,49.59,76886.54,0.18,-0.04823,3e-05,7.55569]
[1779133565813,49.59,76886.54,0.18,-0.04823,3e-05,7.55569]
[1779133566627,49.59,76916.46,0.18,-0.04744,3e-05,7.45858]
[1779133567050,49.59,76916.46,0.18,-0.04744,3e-05,7.45858]
[1779133567615,49.59,76916.61,0.18,-0.04743,3e-05,7.45813]
[1779133570601,49.6,76897.14,0.18,-0.04796,3e-05,7.52286]
[1779133571611,49.6,76897.14,0.18,-0.04796,3e-05,7.52286]
[1779133571642,49.6,76895.72,0.18,-0.048,3e-05,7.52757]
[1779133574560,49.6,76894.3,0.18,-0.04804,3e-05,7.53236]
[1779133574629,49.6,76887.66,0.18,-0.04822,3e-05,7.55406]
[1779133579490,49.6,76883.29,0.18,-0.04834,3e-05,7.56844]
[1779133579664,49.6,76883.27,0.18,-0.04834,3e-05,7.56852]
[1779133583194,49.6,76884.16,0.18,-0.04832,3e-05,7.56568]
[1779133583693,49.6,76878.02,0.18,-0.04848,3e-05,7.58576]
[1779133587721,49.6,76862.09,0.18,-0.04892,3e-05,7.63932]
[1779133588221,49.6,76862.09,0.18,-0.04892,3e-05,7.63932]
[1779133588728,49.6,76861.49,0.18,-0.04894,3e-05,7.64158]
[1779133589689,49.6,76861.49,0.18,-0.04894,3e-05,7.64158]
[1779133589745,49.6,76859.55,0.18,-0.049,3e-05,7.64824]
[1779133590193,49.6,76859.55,0.18,-0.049,3e-05,7.64824]
[1779133590668,49.6,76859.55,0.18,-0.049,3e-05,7.64824]
[1779133590769,49.6,76888.74,0.18,-0.04821,3e-05,7.55272]
[1779133591153,49.6,76888.74,0.18,-0.04821,3e-05,7.55272]
[1779133591157,49.6,76888.74,0.18,-0.04821,3e-05,7.55272]
[1779133591749,49.6,76888.74,0.18,-0.04819,3e-05,7.55024]
[1779133591809,49.6,76888.74,0.18,-0.04819,3e-05,7.55024]
[1779133591837,49.6,76888.74,0.18,-0.04819,3e-05,7.55024]
[1779133591878,49.6,76888.74,0.18,-0.04819,3e-05,7.55024]
[1779133591907,49.6,76888.74,0.18,-0.04819,3e-05,7.55024]
[1779133591913,49.6,76888.74,0.18,-0.04819,3e-05,7.55024]
[1779133591924,49.6,76888.74,0.18,-0.04819,3e-05,7.55024]
[1779133591937,49.6,76888.74,0.18,-0.04819,3e-05,7.55024]
[1779133591948,49.6,76888.74,0.18,-0.04819,3e-05,7.55024]
[1779133591958,49.6,76888.74,0.18,-0.04819,3e-05,7.55024]
[1779133591964,49.6,76888.74,0.18,-0.04819,3e-05,7.55024]
[1779133591968,49.6,76888.74,0.18,-0.04819,3e-05,7.55024]
[1779133591973,49.6,76888.74,0.18,-0.04819,3e-05,7.55024]
[1779133591979,49.6,76888.74,0.18,-0.04819,3e-05,7.55024]
[1779133591984,49.6,76888.74,0.18,-0.04819,3e-05,7.55024]
[1779133591993,49.6,76888.74,0.18,-0.04819,3e-05,7.55024]
[1779133591999,49.6,76888.74,0.18,-0.04819,3e-05,7.55024]
[1779133592003,49.6,76888.74,0.18,-0.04819,3e-05,7.55024]
[1779133592014,49.6,76888.74,0.18,-0.04819,3e-05,7.55024]
[1779133592020,49.6,76888.74,0.18,-0.04819,3e-05,7.55024]
[1779133592034,49.6,76888.74,0.18,-0.04819,3e-05,7.55024]
[1779133592043,49.6,76888.74,0.18,-0.04819,3e-05,7.55024]
[1779133592046,49.6,76888.74,0.18,-0.04819,3e-05,7.55024]
[1779133592049,49.6,76888.74,0.18,-0.04819,3e-05,7.55024]
[1779133592053,49.6,76888.74,0.18,-0.04819,3e-05,7.55024]
[1779133592058,49.6,76888.74,0.18,-0.04819,3e-05,7.55024]
[1779133592063,49.6,76888.74,0.18,-0.04819,3e-05,7.55024]
[1779133592069,49.6,76888.74,0.18,-0.04819,3e-05,7.55024]
[1779133592074,49.6,76888.74,0.18,-0.04819,3e-05,7.55024]
[1779133592083,49.6,76888.74,0.18,-0.04819,3e-05,7.55024]
[1779133592089,49.6,76888.74,0.18,-0.04819,3e-05,7.55024]
[1779133592756,49.6,76892.89,0.18,-0.04808,3e-05,7.53671]
[1779133593880,49.6,76890.96,0.18,-0.04814,3e-05,7.54304]
[1779133594770,49.6,76888.75,0.18,-0.0482,3e-05,7.55031]
[1779133600401,49.6,76875.09,0.18,-0.04856,3e-05,7.59501]
[1779133600404,49.6,76875.09,0.18,-0.04856,3e-05,7.59501]
[1779133600623,49.6,76870.87,0.18,-0.04868,3e-05,7.60878]
[1779133605847,49.6,76860.97,0.18,-0.04894,3e-05,7.64098]
[1779133610570,49.6,76861.24,0.18,-0.04893,3e-05,7.6398]
[1779133610763,49.6,76861.24,0.18,-0.04893,3e-05,7.6398]
[1779133610652,49.6,76859.51,0.18,-0.04898,3e-05,7.64538]
[1779133611090,49.6,76869.23,0.18,-0.04871,3e-05,7.61329]
[1779133615825,49.6,76864.77,0.18,-0.04883,3e-05,7.62769]
[1779133615843,49.6,76864.77,0.18,-0.04883,3e-05,7.62769]
[1779133615844,49.6,76864.77,0.18,-0.04883,3e-05,7.62769]
[1779133615853,49.6,76864.77,0.18,-0.04883,3e-05,7.62769]
[1779133615857,49.6,76864.77,0.18,-0.04883,3e-05,7.62769]
[1779133615863,49.6,76864.77,0.18,-0.04883,3e-05,7.62769]
[1779133615869,49.6,76864.77,0.18,-0.04883,3e-05,7.62769]
[1779133615888,49.6,76864.77,0.18,-0.04883,3e-05,7.62769]
[1779133615893,49.6,76864.77,0.18,-0.04883,3e-05,7.62769]
[1779133615898,49.6,76864.77,0.18,-0.04883,3e-05,7.62769]
[1779133615908,49.6,76864.77,0.18,-0.04883,3e-05,7.62769]
[1779133616285,49.6,76864.77,0.18,-0.04883,3e-05,7.62769]
[1779133616471,49.6,76849.12,0.18,-0.04926,3e-05,7.67936]
[1779133620751,49.6,76843.08,0.18,-0.04943,3e-05,7.69974]
[1779133620956,49.6,76844.14,0.18,-0.0494,3e-05,7.69662]
[1779133626695,49.61,76845.78,0.18,-0.04936,3e-05,7.69199]
[1779133632689,49.61,76825.85,0.18,-0.04991,3e-05,7.7581]
[1779133635395,49.61,76812.73,0.18,-0.05028,3e-05,7.80195]
[1779133635453,49.61,76805.52,0.18,-0.05048,3e-05,7.826]
[1779133635865,49.61,76805.52,0.18,-0.05048,3e-05,7.826]
[1779133636113,49.61,76805.52,0.18,-0.05048,3e-05,7.826]
[1779133636118,49.61,76805.52,0.18,-0.05048,3e-05,7.826]
[1779133636134,49.61,76805.52,0.18,-0.05048,3e-05,7.826]
[1779133636140,49.61,76805.52,0.18,-0.05048,3e-05,7.826]
[1779133636142,49.61,76805.52,0.18,-0.05048,3e-05,7.826]
[1779133636150,49.61,76805.52,0.18,-0.05048,3e-05,7.826]
[1779133636165,49.61,76805.52,0.18,-0.05048,3e-05,7.826]
[1779133636180,49.61,76805.52,0.18,-0.05048,3e-05,7.826]
[1779133636494,49.61,76805.52,0.18,-0.05048,3e-05,7.826]
[1779133636554,49.61,76805.52,0.18,-0.05048,3e-05,7.826]
[1779133636599,49.61,76815.05,0.18,-0.05021,3e-05,7.79432]
[1779133641968,49.61,76824.34,0.18,-0.04996,3e-05,7.7638]
[1779133643534,49.61,76819.6,0.18,-0.05009,3e-05,7.77962]
[1779133643617,49.61,76806.83,0.18,-0.05045,3e-05,7.82217]
[1779133648639,49.61,76818.44,0.18,-0.05012,3e-05,7.78356]
[1779133654202,49.61,76818.07,0.18,-0.05012,3e-05,7.78237]
[1779133655481,49.61,76818.07,0.18,-0.05012,3e-05,7.78237]
[1779133655586,49.61,76820.38,0.18,-0.05006,3e-05,7.77475]
[1779133657655,49.61,76820.84,0.18,-0.05005,3e-05,7.77329]
[1779133657741,49.61,76823.26,0.18,-0.04998,3e-05,7.76532]
[1779133659809,49.61,76823.81,0.18,-0.04996,3e-05,7.76357]
[1779133660247,49.61,76834.9,0.18,-0.04966,3e-05,7.72667]
[1779133662016,49.61,76833.68,0.18,-0.04969,3e-05,7.73085]
[1779133662260,49.61,76832.25,0.18,-0.04973,3e-05,7.73572]
[1779133664335,49.61,76831.61,0.18,-0.04975,3e-05,7.73796]
[1779133664401,49.61,76831.61,0.18,-0.04975,3e-05,7.73796]
[1779133664422,49.61,76825.61,0.18,-0.04992,3e-05,7.75796]
[1779133665848,49.61,76825.61,0.18,-0.04992,3e-05,7.75796]
[1779133665905,49.61,76825.72,0.18,-0.04992,3e-05,7.7577]
[1779133666289,49.61,76825.2,0.18,-0.04993,3e-05,7.75951]
[1779133669545,49.61,76820.12,0.18,-0.05007,3e-05,7.77612]
[1779133669628,49.61,76815.35,0.18,-0.0502,3e-05,7.79165]
[1779133672451,49.61,76814.27,0.18,-0.05022,3e-05,7.79423]
[1779133672540,49.61,76812.68,0.18,-0.05026,3e-05,7.79952]
[1779133678384,49.6,76811.91,0.18,-0.05027,3e-05,7.79999]
[1779133679584,49.6,76811.91,0.18,-0.05027,3e-05,7.79999]
[1779133679594,49.6,76801.45,0.18,-0.05056,3e-05,7.83449]
[1779133685137,49.6,76810.17,0.18,-0.0503,3e-05,7.80344]
[1779133685542,49.6,76810.62,0.18,-0.05028,3e-05,7.80158]
[1779133690470,49.59,76795.9,0.18,-0.05068,3e-05,7.84886]
[1779133694844,49.59,76800.95,0.18,-0.05053,3e-05,7.8307]
[1779133694869,49.59,76807.52,0.18,-0.05034,3e-05,7.80837]
[1779133695177,49.59,76807.52,0.18,-0.05034,3e-05,7.80837]
[1779133695504,49.59,76807.52,0.18,-0.05034,3e-05,7.80796]
[1779133696669,49.59,76807.52,0.18,-0.05034,3e-05,7.80796]
[1779133696702,49.57,76822.87,0.18,-0.04988,3e-05,7.75257]
[1779133701391,49.57,76833.31,0.18,-0.04958,3e-05,7.71713]
[1779133701550,49.57,76835.52,0.18,-0.04952,3e-05,7.70957]
[1779133706581,49.57,76826.59,0.18,-0.04976,3e-05,7.73803]
[1779133711617,49.57,76818.88,0.18,-0.04994,3e-05,7.75949]
[1779133716653,49.56,76815.62,0.18,-0.05002,3e-05,7.76885]
[1779133721687,49.56,76812.58,0.18,-0.05009,3e-05,7.77744]
[1779133726721,49.56,76822.01,0.18,-0.04982,3e-05,7.74457]
[1779133731756,49.55,76826.4,0.18,-0.04969,3e-05,7.72883]
[1779133736792,49.55,76831.56,0.18,-0.04954,3e-05,7.71055]
[1779133738970,49.55,76838.13,0.18,-0.04935,3e-05,7.68843]
[1779133739105,49.55,76838.13,0.18,-0.04935,3e-05,7.68843]
[1779133739813,49.55,76835.48,0.18,-0.04942,3e-05,7.69698]
[1779133744857,49.55,76835.0,0.18,-0.04943,3e-05,7.69749]
[1779133749882,49.54,76835.54,0.18,-0.04941,3e-05,7.69479]
[1779133752246,49.54,76837.77,0.18,-0.04934,3e-05,7.68725]
[1779133752449,49.54,76837.77,0.18,-0.04934,3e-05,7.68725]
[1779133752913,49.54,76845.94,0.18,-0.04912,3e-05,7.66012]
[1779133753911,49.54,76865.28,0.18,-0.04859,3e-05,7.59642]
[1779133756622,49.54,76861.03,0.18,-0.04871,3e-05,7.6102]
[1779133756932,49.54,76865.33,0.18,-0.04859,3e-05,7.59608]
[1779133761966,49.54,76877.8,0.18,-0.04825,3e-05,7.55487]
[1779133762796,49.54,76877.8,0.18,-0.04825,3e-05,7.55487]
[1779133762811,49.54,76877.44,0.18,-0.04826,3e-05,7.55564]
[1779133768537,49.53,76879.05,0.18,-0.04818,3e-05,7.54536]
[1779133774054,49.54,76873.52,0.18,-0.04834,3e-05,7.56489]
[1779133779088,49.54,76869.12,0.18,-0.04846,3e-05,7.5794]
[1779133780766,49.54,76869.12,0.18,-0.04846,3e-05,7.5794]
[1779133780788,49.54,76870.47,0.18,-0.04842,3e-05,7.57499]
[1779133781014,49.54,76870.47,0.18,-0.04842,3e-05,7.57499]
[1779133781104,49.54,76869.82,0.18,-0.04844,3e-05,7.57712]
[1779133782110,49.54,76852.83,0.18,-0.0489,3e-05,7.63277]
[1779133783876,49.54,76852.83,0.18,-0.0489,3e-05,7.63277]
[1779133783937,49.54,76838.99,0.18,-0.04928,3e-05,7.67823]
[1779133787699,49.54,76835.24,0.18,-0.04938,3e-05,7.69017]
[1779133787800,49.54,76837.8,0.18,-0.0493,3e-05,7.68155]
[1779133789004,49.54,76839.72,0.18,-0.04925,3e-05,7.67504]
[1779133789174,49.54,76839.72,0.18,-0.04925,3e-05,7.67504]
[1779133789275,49.54,76840.64,0.18,-0.04922,3e-05,7.67185]
[1779133794676,49.53,76832.05,0.18,-0.04945,3e-05,7.69957]
[1779133800245,49.53,76829.88,0.18,-0.0495,3e-05,7.70542]
[1779133803071,49.53,76834.1,0.18,-0.04938,3e-05,7.69107]
[1779133803261,49.53,76837.7,0.18,-0.04928,3e-05,7.67901]
[1779133808296,49.53,76842.55,0.18,-0.04915,3e-05,7.6626]
[1779133808367,49.53,76821.88,0.18,-0.04971,3e-05,7.73092]
[1779133809749,49.53,76821.88,0.18,-0.04971,3e-05,7.73092]
[1779133809772,49.53,76818.09,0.18,-0.04982,3e-05,7.74327]
[1779133814841,49.52,76825.09,0.18,-0.04962,3e-05,7.71907]
[1779133815469,49.52,76826.23,0.18,-0.04958,3e-05,7.71508]
[1779133815812,49.52,76832.13,0.18,-0.04942,3e-05,7.69536]
[1779133820333,49.52,76823.56,0.18,-0.04965,3e-05,7.72291]
[1779133820381,49.52,76823.59,0.18,-0.04965,3e-05,7.72258]
[1779133825417,49.52,76815.45,0.18,-0.04986,3e-05,7.74842]
[1779133830797,49.52,76828.43,0.18,-0.0495,3e-05,7.70438]
[1779133835915,49.51,76830.26,0.18,-0.04942,3e-05,7.69463]
[1779133841528,49.51,76839.03,0.18,-0.04917,3e-05,7.66444]
[1779133846563,49.51,76835.29,0.18,-0.04927,3e-05,7.67608]
[1779133851637,49.51,76839.59,0.18,-0.04915,3e-05,7.66131]
[1779133851681,49.51,76841.0,0.18,-0.04911,3e-05,7.65654]
[1779133856770,49.51,76847.57,0.18,-0.04892,3e-05,7.63444]
[1779133856815,49.51,76849.96,0.18,-0.04886,3e-05,7.6265]
[1779133862689,49.51,76852.77,0.18,-0.04878,3e-05,7.61691]
[1779133867728,49.5,76851.43,0.18,-0.04881,3e-05,7.62103]
[1779133872749,49.5,76862.77,0.18,-0.0485,3e-05,7.5835]
[1779133877015,49.5,76873.77,0.18,-0.0482,3e-05,7.54618]
[1779133877024,49.5,76873.77,0.18,-0.0482,3e-05,7.54618]
[1779133877055,49.5,76874.88,0.18,-0.04816,3e-05,7.54217]
[1779133880613,49.5,76878.48,0.18,-0.04806,3e-05,7.52928]
[1779133880805,49.5,76879.03,0.18,-0.04804,3e-05,7.52711]
[1779133881168,49.5,76879.03,0.18,-0.04804,3e-05,7.52711]
[1779133881200,49.5,76879.03,0.18,-0.04804,3e-05,7.52711]
[1779133881812,49.49,76888.2,0.18,-0.04779,3e-05,7.49689]
[1779133886855,49.49,76880.65,0.18,-0.04798,3e-05,7.51984]
[1779133891884,49.49,76872.72,0.18,-0.04816,3e-05,7.54112]
[1779133896920,49.48,76871.12,0.18,-0.04819,3e-05,7.54444]
[1779133901954,49.48,76866.65,0.18,-0.0483,3e-05,7.55711]
[1779133906977,49.47,76869.5,0.18,-0.04821,3e-05,7.54621]
[1779133911681,49.47,76893.84,0.18,-0.04754,3e-05,7.46523]
[1779133913979,49.47,76882.25,0.18,-0.04785,3e-05,7.50238]
[1779133914061,49.47,76882.25,0.18,-0.04785,3e-05,7.50238]
[1779133914088,49.47,76891.53,0.18,-0.0476,3e-05,7.47192]
[1779133915505,49.47,76892.52,0.18,-0.04757,3e-05,7.46839]
[1779133918439,49.46,76894.22,0.18,-0.04752,3e-05,7.4621]
[1779133918567,49.46,76894.22,0.18,-0.04752,3e-05,7.4621]
[1779133919074,49.46,76897.61,0.18,-0.04743,3e-05,7.45086]
[1779133924119,49.46,76896.62,0.18,-0.04744,3e-05,7.45288]
[1779133929153,49.46,76896.97,0.18,-0.04743,3e-05,7.45152]
[1779133934184,49.46,76901.84,0.18,-0.0473,3e-05,7.43511]
[1779133939329,49.46,76921.35,0.18,-0.04679,3e-05,7.37323]
[1779133944691,49.46,76925.08,0.18,-0.04669,3e-05,7.36042]
[1779133950299,49.45,76932.01,0.18,-0.04648,3e-05,7.33482]
[1779133955333,49.45,76933.24,0.18,-0.04642,3e-05,7.32643]
[1779133960369,49.44,76932.86,0.18,-0.04641,3e-05,7.32524]
[1779133964413,49.44,76929.8,0.18,-0.04648,3e-05,7.33378]
[1779133964484,49.44,76930.05,0.18,-0.04647,3e-05,7.33255]
[1779133969538,49.43,76931.88,0.18,-0.04641,3e-05,7.32456]
[1779133975474,49.43,76927.94,0.18,-0.04649,3e-05,7.33472]
[1779133980514,49.42,76923.82,0.18,-0.04658,3e-05,7.34578]
[1779133985544,49.41,76934.68,0.18,-0.04628,3e-05,7.30875]
[1779133990579,49.41,76923.0,0.18,-0.04657,3e-05,7.34419]
[1779133995615,49.41,76911.21,0.18,-0.04686,3e-05,7.38031]
[1779134000286,49.4,76903.14,0.18,-0.04707,3e-05,7.40587]
[1779134000709,49.4,76908.25,0.18,-0.04693,3e-05,7.38921]
[1779134005387,49.4,76910.24,0.18,-0.04688,3e-05,7.38233]
[1779134005685,49.4,76905.46,0.18,-0.047,3e-05,7.39766]
[1779134010970,49.4,76909.42,0.18,-0.0469,3e-05,7.38439]
[1779134011051,49.4,76903.03,0.18,-0.04705,3e-05,7.40218]
[1779134016300,49.4,76903.06,0.18,-0.04704,3e-05,7.40143]
[1779134016559,49.4,76903.06,0.18,-0.04704,3e-05,7.40143]
[1779134016763,49.4,76901.72,0.18,-0.04708,3e-05,7.40563]
[1779134020307,49.4,76892.24,0.18,-0.04732,3e-05,7.43591]
[1779134020790,49.4,76892.03,0.18,-0.04733,3e-05,7.43643]
[1779134026183,49.4,76887.71,0.18,-0.04744,3e-05,7.44963]
[1779134026212,49.39,76879.8,0.18,-0.04764,3e-05,7.47512]
[1779134030964,49.39,76877.74,0.18,-0.04769,3e-05,7.48085]
[1779134030966,49.39,76875.46,0.18,-0.04775,3e-05,7.488]
[1779134036902,49.39,76876.21,0.18,-0.04774,3e-05,7.4862]
[1779134041937,49.4,76869.41,0.18,-0.04792,3e-05,7.50922]
[1779134046985,49.4,76858.65,0.18,-0.04822,3e-05,7.545]
[1779134052019,49.39,76861.11,0.18,-0.04814,3e-05,7.53535]
[1779134057051,49.39,76861.9,0.18,-0.04811,3e-05,7.53124]
[1779134062086,49.39,76862.66,0.18,-0.04807,3e-05,7.52729]
[1779134067129,49.38,76851.65,0.18,-0.04836,3e-05,7.56182]
[1779134072167,49.38,76858.0,0.18,-0.04816,3e-05,7.53661]
[1779134076109,49.38,76856.89,0.18,-0.04818,3e-05,7.53932]
[1779134076198,49.38,76857.19,0.18,-0.04817,3e-05,7.53804]
[1779134081235,49.37,76845.33,0.18,-0.04848,3e-05,7.57545]
[1779134086272,49.37,76845.69,0.18,-0.04846,3e-05,7.5733]
[1779134086659,49.37,76845.69,0.18,-0.04846,3e-05,7.5733]
[1779134087280,49.37,76844.17,0.18,-0.0485,3e-05,7.57793]
[1779134092314,49.37,76837.36,0.18,-0.04868,3e-05,7.60047]
[1779134097351,49.37,76837.93,0.18,-0.04867,3e-05,7.59859]
[1779134101832,49.37,76840.77,0.18,-0.04859,3e-05,7.58925]
[1779134101897,49.37,76853.47,0.18,-0.04825,3e-05,7.54717]
[1779134106943,49.36,76849.93,0.18,-0.04833,3e-05,7.55744]
[1779134107042,49.36,76849.57,0.18,-0.04834,3e-05,7.55828]
[1779134112456,49.36,76856.49,0.18,-0.04814,3e-05,7.5337]
[1779134117491,49.36,76863.25,0.18,-0.04794,3e-05,7.51017]
[1779134122526,49.35,76865.67,0.18,-0.04787,3e-05,7.501]
[1779134127561,49.35,76864.64,0.18,-0.04789,3e-05,7.50322]
[1779134132596,49.35,76866.42,0.18,-0.04781,3e-05,7.49348]
[1779134137632,49.34,76866.76,0.18,-0.04779,3e-05,7.49123]
[1779134140741,49.34,76851.37,0.18,-0.0482,3e-05,7.54081]
[1779134146694,49.34,76838.45,0.18,-0.04854,3e-05,7.58129]
[1779134151732,49.33,76836.23,0.18,-0.04858,3e-05,7.58672]
[1779134156769,49.33,76836.17,0.18,-0.04857,3e-05,7.58498]
[1779134161801,49.32,76842.07,0.18,-0.04839,3e-05,7.5638]
[1779134165737,49.32,76851.1,0.18,-0.04814,3e-05,7.53321]
[1779134165828,49.32,76851.34,0.18,-0.04813,3e-05,7.53213]
[1779134170572,49.32,76853.48,0.18,-0.04807,3e-05,7.524]
[1779134170952,49.32,76853.36,0.18,-0.04807,3e-05,7.52412]
[1779134177915,49.31,76858.18,0.18,-0.04792,3e-05,7.50646]
[1779134178841,49.31,76858.18,0.18,-0.04792,3e-05,7.50646]
[1779134178924,49.31,76862.85,0.18,-0.0478,3e-05,7.49095]
[1779134183783,49.31,76873.7,0.18,-0.0475,3e-05,7.45473]
[1779134183956,49.31,76877.41,0.18,-0.0474,3e-05,7.44249]
[1779134188992,49.31,76879.21,0.18,-0.04735,3e-05,7.43594]
[1779134191102,49.31,76862.42,0.18,-0.04778,3e-05,7.48762]
[1779134197048,49.3,76861.5,0.18,-0.04779,3e-05,7.48946]
[1779134202614,49.3,76859.44,0.18,-0.04784,3e-05,7.4953]
[1779134203366,49.3,76859.44,0.18,-0.04784,3e-05,7.4953]
[1779134203417,49.3,76850.02,0.18,-0.04809,3e-05,7.52566]
[1779134208331,49.3,76846.34,0.18,-0.04818,3e-05,7.5367]
[1779134208405,49.3,76844.06,0.18,-0.04824,3e-05,7.54389]
[1779134212082,49.3,76843.11,0.18,-0.04826,3e-05,7.54611]
[1779134212154,49.29,76842.93,0.18,-0.04826,3e-05,7.54639]
[1779134213161,49.29,76827.46,0.18,-0.04868,3e-05,7.59697]
[1779134217529,49.29,76820.63,0.18,-0.04885,3e-05,7.61796]
[1779134218196,49.29,76820.53,0.18,-0.04885,3e-05,7.61788]
[1779134221446,49.29,76821.39,0.18,-0.04882,3e-05,7.61419]
[1779134221252,49.29,76836.55,0.18,-0.0484,3e-05,7.56382]
[1779134222224,49.29,76836.3,0.18,-0.04841,3e-05,7.56423]
[1779134226832,49.28,76836.02,0.18,-0.0484,3e-05,7.56281]
[1779134227262,49.28,76836.3,0.18,-0.04838,3e-05,7.5611]
[1779134232296,49.27,76836.56,0.18,-0.04834,3e-05,7.55634]
[1779134237331,49.26,76842.06,0.18,-0.04818,3e-05,7.53625]
[1779134242368,49.26,76846.79,0.18,-0.04804,3e-05,7.51934]
[1779134247405,49.26,76846.64,0.18,-0.04803,3e-05,7.51854]
[1779134252440,49.25,76846.7,0.18,-0.04801,3e-05,7.51431]
[1779134257473,49.25,76846.9,0.18,-0.04799,3e-05,7.51241]
[1779134260576,49.25,76839.41,0.18,-0.04819,3e-05,7.53623]
[1779134260586,49.25,76839.41,0.18,-0.04819,3e-05,7.53623]
[1779134261501,49.25,76834.86,0.18,-0.04831,3e-05,7.55091]
[1779134266539,49.24,76828.61,0.18,-0.04846,3e-05,7.56992]
[1779134271665,49.24,76828.37,0.18,-0.04846,3e-05,7.5687]
[1779134277616,49.23,76828.47,0.18,-0.04844,3e-05,7.56636]
[1779134282653,49.23,76832.59,0.18,-0.04831,3e-05,7.55118]
[1779134287686,49.23,76836.7,0.18,-0.04819,3e-05,7.5362]
[1779134292725,49.22,76841.22,0.18,-0.04806,3e-05,7.52003]
[1779134297759,49.22,76843.5,0.18,-0.04798,3e-05,7.51131]
[1779134302794,49.22,76842.54,0.18,-0.048,3e-05,7.51325]
[1779134307829,49.21,76845.13,0.18,-0.04792,3e-05,7.50358]
[1779134312864,49.21,76846.52,0.18,-0.04786,3e-05,7.49516]
[1779134317899,49.2,76841.5,0.18,-0.04797,3e-05,7.50867]
[1779134322937,49.2,76840.46,0.18,-0.04797,3e-05,7.50862]
[1779134327969,49.19,76840.7,0.18,-0.04794,3e-05,7.50441]
[1779134333004,49.18,76843.48,0.18,-0.04784,3e-05,7.49193]
[1779134338039,49.17,76843.83,0.18,-0.0478,3e-05,7.48751]
[1779134343073,49.16,76846.98,0.18,-0.04769,3e-05,7.47394]
[1779134347922,49.16,76836.21,0.18,-0.04796,3e-05,7.50668]
[1779134348109,49.16,76825.97,0.18,-0.04824,3e-05,7.54051]
[1779134353144,49.16,76830.49,0.18,-0.04812,3e-05,7.52632]
[1779134359186,49.16,76833.65,0.18,-0.04804,3e-05,7.51678]
[1779134364221,49.16,76825.1,0.18,-0.04828,3e-05,7.54567]
[1779134369301,49.17,76822.92,0.18,-0.04834,3e-05,7.5533]
[1779134369427,49.17,76822.92,0.18,-0.04834,3e-05,7.5533]
[1779134369515,49.17,76831.58,0.18,-0.04811,3e-05,7.52492]
[1779134369943,49.17,76831.58,0.18,-0.04811,3e-05,7.52492]
[1779134369962,49.17,76831.58,0.18,-0.04811,3e-05,7.52492]
[1779134370268,49.17,76831.63,0.18,-0.04811,3e-05,7.52486]
[1779134371213,49.17,76831.63,0.18,-0.04811,3e-05,7.52486]
[1779134371273,49.16,76833.69,0.18,-0.04803,3e-05,7.51508]
[1779134375219,49.16,76826.16,0.18,-0.04823,3e-05,7.53909]
[1779134375301,49.16,76825.49,0.18,-0.04825,3e-05,7.54104]
[1779134380336,49.16,76841.43,0.18,-0.04781,3e-05,7.48739]
[1779134385370,49.16,76839.23,0.18,-0.04786,3e-05,7.49363]
[1779134390405,49.16,76824.76,0.18,-0.04825,3e-05,7.5409]
[1779134395119,49.16,76822.24,0.18,-0.04832,3e-05,7.54967]
[1779134395311,49.16,76822.24,0.18,-0.04832,3e-05,7.54967]
[1779134395442,49.16,76819.34,0.18,-0.0484,3e-05,7.55934]
[1779134396556,49.16,76819.34,0.18,-0.0484,3e-05,7.55934]
[1779134396599,49.16,76819.34,0.18,-0.0484,3e-05,7.55934]
[1779134396644,49.16,76858.82,0.18,-0.04733,3e-05,7.42961]
[1779134396722,49.16,76858.82,0.18,-0.04733,3e-05,7.42961]
[1779134396746,49.16,76858.82,0.18,-0.04733,3e-05,7.42961]
[1779134396763,49.16,76858.82,0.18,-0.04733,3e-05,7.42961]
[1779134396827,49.16,76858.82,0.18,-0.04733,3e-05,7.42961]
[1779134396875,49.16,76858.82,0.18,-0.04733,3e-05,7.42961]
[1779134396885,49.16,76858.82,0.18,-0.04733,3e-05,7.42961]
[1779134396935,49.16,76858.82,0.18,-0.04733,3e-05,7.42961]
[1779134396965,49.16,76858.82,0.18,-0.04733,3e-05,7.42961]
[1779134396978,49.16,76858.82,0.18,-0.04733,3e-05,7.42961]
[1779134397010,49.16,76858.82,0.18,-0.04733,3e-05,7.42961]
[1779134397029,49.16,76858.82,0.18,-0.04733,3e-05,7.42961]
[1779134397042,49.16,76858.82,0.18,-0.04733,3e-05,7.42961]
[1779134397050,49.16,76858.82,0.18,-0.04733,3e-05,7.42961]
[1779134397066,49.16,76858.82,0.18,-0.04733,3e-05,7.42961]
[1779134397079,49.16,76858.82,0.18,-0.04733,3e-05,7.42961]
[1779134397087,49.16,76858.82,0.18,-0.04733,3e-05,7.42961]
[1779134397111,49.16,76858.82,0.18,-0.04733,3e-05,7.42961]
[1779134397175,49.16,76858.82,0.18,-0.04733,3e-05,7.42961]
[1779134397187,49.16,76858.82,0.18,-0.04733,3e-05,7.42961]
[1779134397250,49.16,76858.82,0.18,-0.04733,3e-05,7.42961]
[1779134397278,49.16,76858.82,0.18,-0.04733,3e-05,7.42961]
[1779134397290,49.16,76858.82,0.18,-0.04733,3e-05,7.42961]
[1779134397305,49.16,76858.82,0.18,-0.04733,3e-05,7.42961]
[1779134397316,49.16,76858.82,0.18,-0.04733,3e-05,7.42961]
[1779134397324,49.16,76858.82,0.18,-0.04733,3e-05,7.42961]
[1779134397485,49.16,76858.82,0.18,-0.04733,3e-05,7.42961]
[1779134397517,49.16,76858.82,0.18,-0.04733,3e-05,7.42961]
[1779134397529,49.16,76858.82,0.18,-0.04733,3e-05,7.42961]
[1779134397574,49.16,76858.82,0.18,-0.04733,3e-05,7.42961]
[1779134397602,49.16,76858.82,0.18,-0.04733,3e-05,7.42961]
[1779134397639,49.16,76858.82,0.18,-0.04733,3e-05,7.42961]
[1779134397647,49.16,76858.82,0.18,-0.04733,3e-05,7.42961]
[1779134397656,49.16,76858.82,0.18,-0.04733,3e-05,7.42961]
[1779134397666,49.16,76858.82,0.18,-0.04733,3e-05,7.42961]
[1779134397651,49.16,76861.16,0.18,-0.04727,3e-05,7.4218]
[1779134398445,49.16,76861.16,0.18,-0.04727,3e-05,7.4218]
[1779134398462,49.16,76861.21,0.18,-0.04727,3e-05,7.42144]
[1779134401439,49.16,76862.78,0.18,-0.04722,3e-05,7.41617]
[1779134401508,49.16,76876.87,0.18,-0.04685,3e-05,7.37039]
[1779134402596,49.15,76905.23,0.18,-0.0461,3e-05,7.27827]
[1779134406063,49.15,76917.86,0.18,-0.04577,3e-05,7.23701]
[1779134406540,49.15,76928.44,0.18,-0.04549,3e-05,7.20257]
[1779134409406,49.15,76926.67,0.18,-0.04553,3e-05,7.20805]
[1779134409562,49.15,76929.56,0.18,-0.04546,3e-05,7.19863]
[1779134411867,49.15,76936.77,0.18,-0.04527,3e-05,7.17526]
[1779134412665,49.15,76951.79,0.18,-0.04488,3e-05,7.12718]
[1779134414164,49.15,76951.96,0.18,-0.04488,3e-05,7.12664]
[1779134414622,49.15,76954.78,0.18,-0.0448,3e-05,7.11746]
[1779134415624,49.15,76969.24,0.18,-0.04443,3e-05,7.07173]
[1779134416124,49.15,76969.24,0.18,-0.04443,3e-05,7.07173]
[1779134416630,49.15,76962.5,0.18,-0.0446,3e-05,7.09296]
[1779134419652,49.15,76947.3,0.18,-0.04499,3e-05,7.14114]
[1779134419949,49.15,76947.3,0.18,-0.04499,3e-05,7.14114]
[1779134420671,49.15,76953.13,0.18,-0.04484,3e-05,7.12259]
[1779134425694,49.15,76956.63,0.18,-0.04475,3e-05,7.1112]
[1779134430729,49.15,76964.71,0.18,-0.04454,3e-05,7.08549]
[1779134435769,49.15,76954.24,0.18,-0.0448,3e-05,7.11602]
[1779134440800,49.15,76949.21,0.18,-0.04492,3e-05,7.13177]
[1779134445840,49.15,76945.97,0.18,-0.045,3e-05,7.14173]
[1779134450873,49.14,76944.78,0.18,-0.04503,3e-05,7.14513]
[1779134455909,49.14,76934.59,0.18,-0.04529,3e-05,7.17713]
[1779134461214,49.14,76938.72,0.18,-0.04518,3e-05,7.16345]
[1779134461302,49.14,76948.36,0.18,-0.04493,3e-05,7.13255]
[1779134466541,49.14,76955.08,0.18,-0.04476,3e-05,7.11096]
[1779134466620,49.14,76955.05,0.18,-0.04476,3e-05,7.111]
[1779134467701,49.14,76955.05,0.18,-0.04476,3e-05,7.111]
[1779134467722,49.14,76955.05,0.18,-0.04476,3e-05,7.111]
[1779134467724,49.14,76955.05,0.18,-0.04476,3e-05,7.111]
[1779134468304,49.14,76955.6,0.18,-0.04474,3e-05,7.10925]
[1779134468432,49.14,76955.6,0.18,-0.04474,3e-05,7.10925]
[1779134468466,49.14,76963.96,0.18,-0.04453,3e-05,7.08274]
[1779134474039,49.14,76963.86,0.18,-0.04453,3e-05,7.08313]
[1779134477425,49.14,76960.85,0.18,-0.04461,3e-05,7.09268]
[1779134477453,49.14,76955.46,0.18,-0.04475,3e-05,7.10975]
[1779134482256,49.14,76949.65,0.18,-0.04489,3e-05,7.12812]
[1779134482355,49.14,76951.71,0.18,-0.04484,3e-05,7.12148]
[1779134488141,49.14,76954.68,0.18,-0.04476,3e-05,7.11181]
[1779134493517,49.14,76962.1,0.18,-0.04456,3e-05,7.08553]
[1779134499218,49.14,76968.65,0.18,-0.04439,3e-05,7.06496]
[1779134504254,49.14,76970.94,0.18,-0.04434,3e-05,7.05796]
[1779134509289,49.14,76972.94,0.18,-0.04429,3e-05,7.05191]
[1779134514323,49.14,76969.13,0.18,-0.04439,3e-05,7.06423]
[1779134519359,49.14,76970.27,0.18,-0.04436,3e-05,7.06087]
[1779134524394,49.14,76970.27,0.18,-0.04436,3e-05,7.06113]
[1779134529429,49.14,76960.13,0.18,-0.04462,3e-05,7.0933]
[1779134534464,49.14,76950.13,0.18,-0.04487,3e-05,7.12495]
[1779134539499,49.14,76942.77,0.18,-0.04506,3e-05,7.14801]
[1779134544534,49.14,76942.23,0.18,-0.04507,3e-05,7.14927]
[1779134549570,49.14,76935.23,0.18,-0.04525,3e-05,7.17109]
[1779134555477,49.14,76932.82,0.18,-0.04529,3e-05,7.17559]
[1779134562663,49.14,76934.04,0.18,-0.04525,3e-05,7.17052]
[1779134567698,49.13,76937.07,0.18,-0.04517,3e-05,7.16027]
[1779134572733,49.13,76938.86,0.18,-0.04512,3e-05,7.15402]
[1779134577768,49.13,76936.14,0.18,-0.04518,3e-05,7.16217]
[1779134582803,49.13,76931.07,0.18,-0.04531,3e-05,7.17777]
[1779134587839,49.13,76918.0,0.18,-0.04564,3e-05,7.21887]
[1779134591751,49.13,76918.12,0.18,-0.04563,3e-05,7.21794]
[1779134591866,49.13,76913.53,0.18,-0.04575,3e-05,7.23244]
[1779134596091,49.13,76908.3,0.18,-0.04588,3e-05,7.24832]
[1779134596276,49.13,76908.3,0.18,-0.04588,3e-05,7.24832]
[1779134596286,49.13,76908.3,0.18,-0.04588,3e-05,7.24832]
[1779134596292,49.13,76908.3,0.18,-0.04588,3e-05,7.24832]
[1779134596299,49.13,76908.3,0.18,-0.04588,3e-05,7.24832]
[1779134596308,49.13,76908.3,0.18,-0.04588,3e-05,7.24832]
[1779134596314,49.13,76908.3,0.18,-0.04588,3e-05,7.24832]
[1779134596318,49.13,76908.3,0.18,-0.04588,3e-05,7.24832]
[1779134596324,49.13,76908.3,0.18,-0.04588,3e-05,7.24832]
[1779134596329,49.13,76908.3,0.18,-0.04588,3e-05,7.24832]
[1779134596333,49.13,76908.3,0.18,-0.04588,3e-05,7.24832]
[1779134596339,49.13,76908.3,0.18,-0.04588,3e-05,7.24832]
[1779134596354,49.13,76908.3,0.18,-0.04588,3e-05,7.24832]
[1779134596370,49.13,76908.3,0.18,-0.04588,3e-05,7.24832]
[1779134596383,49.13,76908.3,0.18,-0.04588,3e-05,7.24832]
[1779134596389,49.13,76908.3,0.18,-0.04588,3e-05,7.24832]
[1779134596393,49.13,76908.3,0.18,-0.04588,3e-05,7.24832]
[1779134596400,49.13,76908.3,0.18,-0.04588,3e-05,7.24832]
[1779134596413,49.13,76908.3,0.18,-0.04588,3e-05,7.24832]
[1779134596425,49.13,76908.3,0.18,-0.04588,3e-05,7.24832]
[1779134596431,49.13,76908.3,0.18,-0.04588,3e-05,7.24832]
[1779134596448,49.13,76908.3,0.18,-0.04588,3e-05,7.24832]
[1779134596908,49.12,76920.74,0.18,-0.04555,3e-05,7.20793]
[1779134597536,49.12,76920.74,0.18,-0.04555,3e-05,7.20793]
[1779134597913,49.12,76932.47,0.18,-0.04525,3e-05,7.17048]
[1779134599222,49.12,76931.76,0.18,-0.04527,3e-05,7.17249]
[1779134599936,49.12,76932.68,0.18,-0.04524,3e-05,7.16937]
[1779134605503,49.12,76945.37,0.18,-0.04491,3e-05,7.12851]
[1779134612015,49.12,76951.87,0.18,-0.04473,3e-05,7.10479]
[1779134617053,49.12,76951.19,0.18,-0.04474,3e-05,7.10684]
[1779134622087,49.12,76955.15,0.18,-0.04464,3e-05,7.09419]
[1779134627122,49.12,76953.8,0.18,-0.04468,3e-05,7.09847]
[1779134632158,49.12,76953.85,0.18,-0.04467,3e-05,7.09828]
[1779134637253,49.12,76954.0,0.18,-0.04467,3e-05,7.09776]
[1779134642291,49.12,76965.66,0.18,-0.04437,3e-05,7.06099]
[1779134647326,49.12,76966.32,0.18,-0.04436,3e-05,7.05919]
[1779134652361,49.12,76963.02,0.18,-0.04445,3e-05,7.06991]
[1779134657396,49.12,76962.19,0.18,-0.04447,3e-05,7.07274]
[1779134662432,49.12,76957.79,0.18,-0.04458,3e-05,7.08682]
[1779134667469,49.12,76944.68,0.18,-0.04492,3e-05,7.12843]
[1779134670699,49.12,76928.08,0.18,-0.04534,3e-05,7.18118]
[1779134676531,49.12,76918.09,0.18,-0.04558,3e-05,7.20964]
[1779134678891,49.12,76917.8,0.18,-0.04559,3e-05,7.2104]
[1779134680572,49.12,76889.14,0.18,-0.04633,3e-05,7.30192]
[1779134685760,49.12,76894.58,0.18,-0.04618,3e-05,7.28327]
[1779134691636,49.11,76895.27,0.18,-0.04614,3e-05,7.27888]
[1779134696672,49.11,76903.95,0.18,-0.0459,3e-05,7.24954]
[1779134701707,49.1,76892.97,0.18,-0.04618,3e-05,7.28359]
[1779134706742,49.1,76896.6,0.18,-0.04607,3e-05,7.27048]
[1779134711778,49.1,76895.94,0.18,-0.04608,3e-05,7.27117]
[1779134716813,49.09,76894.36,0.18,-0.04611,3e-05,7.27483]
[1779134722857,49.09,76889.3,0.18,-0.04623,3e-05,7.28932]
[1779134727889,49.09,76879.65,0.18,-0.04647,3e-05,7.31892]
[1779134732925,49.08,76886.42,0.18,-0.04626,3e-05,7.29268]
[1779134733079,49.08,76886.42,0.18,-0.04626,3e-05,7.29268]
[1779134733932,49.08,76879.3,0.18,-0.04645,3e-05,7.31536]
[1779134738969,49.08,76873.17,0.18,-0.04659,3e-05,7.33343]
[1779134744008,49.07,76859.45,0.18,-0.04694,3e-05,7.37589]
[1779134749041,49.07,76854.14,0.18,-0.04707,3e-05,7.39091]
[1779134753085,49.06,76838.04,0.18,-0.04748,3e-05,7.44156]
[1779134753506,49.06,76838.04,0.18,-0.04748,3e-05,7.44156]
[1779134753679,49.06,76838.04,0.18,-0.04748,3e-05,7.44156]
[1779134754040,49.06,76838.04,0.18,-0.04748,3e-05,7.44156]
[1779134754061,49.06,76838.04,0.18,-0.04748,3e-05,7.44156]
[1779134754074,49.06,76838.04,0.18,-0.04748,3e-05,7.44156]
[1779134754100,49.06,76838.04,0.18,-0.04748,3e-05,7.44156]
[1779134754084,49.06,76837.68,0.18,-0.04749,3e-05,7.44222]
[1779134754113,49.06,76837.68,0.18,-0.04749,3e-05,7.44222]
[1779134754124,49.06,76837.68,0.18,-0.04749,3e-05,7.44222]
[1779134754145,49.06,76837.68,0.18,-0.04749,3e-05,7.44222]
[1779134754155,49.06,76837.68,0.18,-0.04749,3e-05,7.44222]
[1779134754164,49.06,76837.68,0.18,-0.04749,3e-05,7.44222]
[1779134754189,49.06,76837.68,0.18,-0.04749,3e-05,7.44222]
[1779134754197,49.06,76837.68,0.18,-0.04749,3e-05,7.44222]
[1779134754205,49.06,76837.68,0.18,-0.04749,3e-05,7.44222]
[1779134754222,49.06,76837.68,0.18,-0.04749,3e-05,7.44222]
[1779134754299,49.06,76837.68,0.18,-0.04749,3e-05,7.44222]
[1779134754308,49.06,76837.68,0.18,-0.04749,3e-05,7.44222]
[1779134755098,49.06,76837.68,0.18,-0.04749,3e-05,7.44222]
[1779134755215,49.06,76824.06,0.18,-0.04785,3e-05,7.48633]
[1779134756093,49.06,76823.06,0.18,-0.04787,3e-05,7.48908]
[1779134758070,49.06,76822.92,0.18,-0.04787,3e-05,7.48898]
[1779134758106,49.05,76823.04,0.18,-0.04786,3e-05,7.48796]
[1779134761031,49.05,76830.52,0.18,-0.04765,3e-05,7.46214]
[1779134761130,49.05,76834.06,0.18,-0.04755,3e-05,7.44991]
[1779134766162,49.04,76840.59,0.18,-0.04735,3e-05,7.42563]
[1779134771166,49.04,76841.06,0.18,-0.04732,3e-05,7.42195]
[1779134771214,49.04,76832.07,0.18,-0.04756,3e-05,7.45083]
[1779134776675,49.03,76830.71,0.18,-0.04758,3e-05,7.45314]
[1779134777115,49.03,76830.71,0.18,-0.04758,3e-05,7.45314]
[1779134777240,49.03,76831.15,0.18,-0.04756,3e-05,7.45054]
[1779134782275,49.02,76840.93,0.18,-0.04727,3e-05,7.4157]
[1779134787311,49.01,76855.36,0.18,-0.04687,3e-05,7.36612]
[1779134792345,49.01,76855.01,0.18,-0.04684,3e-05,7.36234]
[1779134797379,49.0,76857.38,0.18,-0.04676,3e-05,7.35209]
[1779134800641,49.0,76857.53,0.18,-0.04675,3e-05,7.35078]
[1779134800715,49.0,76866.01,0.18,-0.04652,3e-05,7.32286]
[1779134804585,49.0,76871.42,0.18,-0.04637,3e-05,7.30418]
[1779134804634,49.0,76871.81,0.18,-0.04636,3e-05,7.30259]
[1779134810482,48.99,76881.6,0.18,-0.04609,3e-05,7.26902]
[1779134816188,48.99,76892.62,0.18,-0.04579,3e-05,7.23248]
[1779134816527,48.99,76889.45,0.18,-0.04587,3e-05,7.24226]
[1779134821049,48.99,76884.69,0.18,-0.04599,3e-05,7.25692]
[1779134821109,48.99,76884.57,0.18,-0.04599,3e-05,7.25708]
[1779134826598,48.98,76892.4,0.18,-0.04577,3e-05,7.23041]
[1779134831633,48.98,76894.65,0.18,-0.04571,3e-05,7.22216]
[1779134836668,48.98,76896.37,0.18,-0.04565,3e-05,7.21568]
[1779134841703,48.98,76894.33,0.18,-0.0457,3e-05,7.22131]
[1779134846738,48.97,76893.96,0.18,-0.0457,3e-05,7.22155]
[1779134851774,48.97,76899.24,0.18,-0.04554,3e-05,7.20096]
[1779134852937,48.97,76899.24,0.18,-0.04554,3e-05,7.20096]
[1779134852977,48.97,76902.86,0.18,-0.04545,3e-05,7.18917]
[1779134853262,48.97,76902.86,0.18,-0.04545,3e-05,7.18917]
[1779134853787,48.97,76903.08,0.18,-0.04544,3e-05,7.18829]
[1779134858822,48.97,76909.65,0.18,-0.04526,3e-05,7.16659]
[1779134863857,48.97,76911.58,0.18,-0.04521,3e-05,7.15993]
[1779134868892,48.97,76913.95,0.18,-0.04515,3e-05,7.1519]
[1779134873930,48.97,76918.02,0.18,-0.04504,3e-05,7.13858]
[1779134880023,48.96,76918.11,0.18,-0.04503,3e-05,7.1381]
[1779134886024,48.96,76908.3,0.18,-0.04528,3e-05,7.16896]
[1779134891059,48.96,76907.24,0.18,-0.04531,3e-05,7.17185]
[1779134896094,48.96,76906.37,0.18,-0.04533,3e-05,7.17411]
[1779134901129,48.96,76900.37,0.18,-0.04548,3e-05,7.19278]
[1779134906169,48.96,76907.43,0.18,-0.04529,3e-05,7.16948]
[1779134911199,48.96,76908.73,0.18,-0.04523,3e-05,7.16208]
[1779134916235,48.96,76912.54,0.18,-0.04513,3e-05,7.14946]
[1779134921269,48.95,76915.28,0.18,-0.04506,3e-05,7.14037]
[1779134926316,48.95,76916.17,0.18,-0.04503,3e-05,7.13723]
[1779134931339,48.95,76916.27,0.18,-0.04503,3e-05,7.13666]
[1779134936376,48.95,76916.61,0.18,-0.04502,3e-05,7.13534]
[1779134941409,48.95,76921.75,0.18,-0.04489,3e-05,7.11874]
[1779134946450,48.95,76922.59,0.18,-0.04486,3e-05,7.11598]
[1779134953500,48.95,76922.46,0.18,-0.04487,3e-05,7.11628]
[1779134958534,48.95,76921.62,0.18,-0.04489,3e-05,7.11888]
[1779134965583,48.95,76920.85,0.18,-0.04491,3e-05,7.12119]
[1779134970624,48.95,76914.73,0.18,-0.04506,3e-05,7.1406]
[1779134976665,48.95,76913.83,0.18,-0.04507,3e-05,7.14048]
[1779134981697,48.95,76907.97,0.18,-0.04522,3e-05,7.15894]
[1779134984722,48.95,76891.76,0.18,-0.04563,3e-05,7.21063]
[1779134989757,48.95,76897.84,0.18,-0.04547,3e-05,7.1903]
[1779134994793,48.95,76897.83,0.18,-0.04546,3e-05,7.18962]
[1779134999827,48.94,76902.1,0.18,-0.04535,3e-05,7.17529]
[1779135004879,48.94,76908.57,0.18,-0.04518,3e-05,7.15405]
[1779135010249,48.94,76908.75,0.18,-0.04517,3e-05,7.15316]
[1779135015957,48.94,76907.96,0.18,-0.04519,3e-05,7.15517]
[1779135020992,48.94,76908.04,0.18,-0.04518,3e-05,7.15453]
[1779135026027,48.94,76908.22,0.18,-0.04517,3e-05,7.15357]
[1779135031061,48.94,76914.74,0.18,-0.04499,3e-05,7.12972]
[1779135036079,48.94,76920.68,0.18,-0.04483,3e-05,7.11067]
[1779135040128,48.94,76937.75,0.18,-0.0444,3e-05,7.05645]
[1779135045160,48.94,76939.73,0.18,-0.04435,3e-05,7.05053]
[1779135049548,48.94,76940.2,0.18,-0.04434,3e-05,7.04942]
[1779135049576,48.94,76940.2,0.18,-0.04434,3e-05,7.04942]
[1779135050194,48.94,76940.76,0.18,-0.04433,3e-05,7.04774]
[1779135051420,48.94,76940.76,0.18,-0.04433,3e-05,7.04774]
[1779135051485,48.94,76942.72,0.18,-0.04428,3e-05,7.04163]
[1779135052208,48.94,76945.92,0.18,-0.0442,3e-05,7.03161]
[1779135054145,48.94,76945.94,0.18,-0.0442,3e-05,7.03164]
[1779135054240,48.94,76944.91,0.18,-0.04423,3e-05,7.03501]
[1779135059262,48.94,76945.32,0.18,-0.04422,3e-05,7.03432]
[1779135064293,48.94,76959.67,0.18,-0.04386,3e-05,6.98975]
[1779135069330,48.95,76966.09,0.18,-0.04371,3e-05,6.97051]
[1779135072351,48.95,76951.12,0.18,-0.04409,3e-05,7.01833]
[1779135077394,48.95,76946.45,0.18,-0.04421,3e-05,7.03381]
[1779135082424,48.95,76944.57,0.18,-0.04427,3e-05,7.04035]
[1779135085232,48.95,76936.87,0.18,-0.04446,3e-05,7.06496]
[1779135085442,48.95,76937.44,0.18,-0.04445,3e-05,7.06321]
[1779135091484,48.95,76936.61,0.18,-0.04446,3e-05,7.06357]
[1779135096519,48.95,76942.96,0.18,-0.0443,3e-05,7.04381]
[1779135102372,48.95,76945.31,0.18,-0.04424,3e-05,7.03668]
[1779135107605,48.96,76950.88,0.18,-0.04411,3e-05,7.02003]
[1779135112874,48.96,76952.82,0.18,-0.04406,3e-05,7.01445]
[1779135113834,48.96,76965.17,0.18,-0.04376,3e-05,6.97586]
[1779135113854,48.96,76965.17,0.18,-0.04376,3e-05,6.97586]
[1779135113857,48.96,76965.17,0.18,-0.04376,3e-05,6.97586]
[1779135113858,48.96,76965.17,0.18,-0.04376,3e-05,6.97586]
[1779135113864,48.96,76965.17,0.18,-0.04376,3e-05,6.97586]
[1779135113869,48.96,76965.17,0.18,-0.04376,3e-05,6.97586]
[1779135113878,48.96,76965.17,0.18,-0.04376,3e-05,6.97586]
[1779135113912,48.96,76976.41,0.18,-0.04347,3e-05,6.94073]
[1779135115460,48.96,76976.41,0.18,-0.04347,3e-05,6.94073]
[1779135115657,48.96,76981.86,0.18,-0.04334,2e-05,6.92335]
[1779135117547,48.96,76981.87,0.18,-0.04334,2e-05,6.92353]
[1779135117983,48.96,76982.03,0.18,-0.04333,2e-05,6.92312]
[1779135119226,48.96,76982.03,0.18,-0.04333,2e-05,6.92312]
[1779135119252,48.96,76982.01,0.18,-0.04333,2e-05,6.923]
[1779135124718,48.96,76983.47,0.18,-0.04331,2e-05,6.92024]
[1779135130488,48.97,76986.12,0.18,-0.04325,2e-05,6.91288]
[1779135130515,48.97,76977.79,0.18,-0.04346,3e-05,6.93957]
[1779135130567,48.97,76977.79,0.18,-0.04346,3e-05,6.93957]
[1779135135798,48.97,76988.69,0.18,-0.04321,2e-05,6.90725]
[1779135140833,48.98,76989.4,0.18,-0.0432,2e-05,6.90665]
[1779135145868,48.98,76988.52,0.18,-0.04324,2e-05,6.91102]
[1779135150903,48.98,76987.85,0.18,-0.04326,2e-05,6.91468]
[1779135154234,48.98,76987.31,0.18,-0.04327,2e-05,6.91434]
[1779135159967,48.99,76975.1,0.18,-0.04359,3e-05,6.95451]
[1779135165002,48.99,76968.29,0.18,-0.04377,3e-05,6.9771]
[1779135170037,48.99,76970.34,0.18,-0.04372,3e-05,6.97169]
[1779135175551,49.0,76974.85,0.18,-0.04362,3e-05,6.95837]
[1779135185144,49.0,76987.92,0.18,-0.04331,2e-05,6.91988]
[1779135190179,49.0,76993.73,0.18,-0.04317,2e-05,6.90182]
[1779135195215,49.0,76988.91,0.18,-0.04328,2e-05,6.91604]
[1779135200249,49.0,76988.1,0.18,-0.04329,2e-05,6.91766]
[1779135205285,49.0,76988.99,0.18,-0.04326,2e-05,6.91397]
[1779135211327,48.99,76991.36,0.18,-0.04318,2e-05,6.90286]
[1779135216364,48.99,76990.49,0.18,-0.0432,2e-05,6.90475]
[1779135221397,48.99,76997.96,0.18,-0.04301,2e-05,6.88071]
[1779135226434,48.99,77000.26,0.18,-0.04294,2e-05,6.87294]
[1779135226658,48.99,77000.26,0.18,-0.04294,2e-05,6.87294]
[1779135226870,48.99,77000.26,0.18,-0.04294,2e-05,6.87294]
[1779135227220,48.99,77000.26,0.18,-0.04294,2e-05,6.87294]
[1779135227238,48.99,77000.26,0.18,-0.04294,2e-05,6.87294]
[1779135227243,48.99,77000.26,0.18,-0.04294,2e-05,6.87294]
[1779135227245,48.99,77000.26,0.18,-0.04294,2e-05,6.87294]
[1779135227248,48.99,77000.26,0.18,-0.04294,2e-05,6.87294]
[1779135227253,48.99,77000.26,0.18,-0.04294,2e-05,6.87294]
[1779135227258,48.99,77000.26,0.18,-0.04294,2e-05,6.87294]
[1779135227263,48.99,77000.26,0.18,-0.04294,2e-05,6.87294]
[1779135227273,48.99,77000.26,0.18,-0.04294,2e-05,6.87294]
[1779135227283,48.99,77000.26,0.18,-0.04294,2e-05,6.87294]
[1779135227289,48.99,77000.26,0.18,-0.04294,2e-05,6.87294]
[1779135227293,48.99,77000.26,0.18,-0.04294,2e-05,6.87294]
[1779135227298,48.99,77000.26,0.18,-0.04294,2e-05,6.87294]
[1779135227308,48.99,77000.26,0.18,-0.04294,2e-05,6.87294]
[1779135227318,48.99,77000.26,0.18,-0.04294,2e-05,6.87294]
[1779135227329,48.99,77000.26,0.18,-0.04294,2e-05,6.87294]
[1779135227333,48.99,77000.26,0.18,-0.04294,2e-05,6.87294]
[1779135227339,48.99,77000.26,0.18,-0.04294,2e-05,6.87294]
[1779135227343,48.99,77000.26,0.18,-0.04294,2e-05,6.87294]
[1779135227353,48.99,77000.26,0.18,-0.04294,2e-05,6.87294]
[1779135227359,48.99,77000.26,0.18,-0.04294,2e-05,6.87294]
[1779135227364,48.99,77000.26,0.18,-0.04294,2e-05,6.87294]
[1779135227368,48.99,77000.26,0.18,-0.04294,2e-05,6.87294]
[1779135227378,48.99,77000.26,0.18,-0.04294,2e-05,6.87294]
[1779135227383,48.99,77000.26,0.18,-0.04294,2e-05,6.87294]
[1779135227388,48.99,77000.26,0.18,-0.04294,2e-05,6.87294]
[1779135227459,48.99,77008.66,0.18,-0.04273,2e-05,6.8466]
[1779135228517,48.99,77008.66,0.18,-0.04273,2e-05,6.8466]
[1779135228549,48.99,77009.31,0.18,-0.04272,2e-05,6.84459]
[1779135232208,48.99,77009.59,0.18,-0.04271,2e-05,6.84345]
[1779135237509,48.99,77009.1,0.18,-0.04272,2e-05,6.84461]
[1779135242544,48.99,77009.45,0.18,-0.04271,2e-05,6.84323]
[1779135248608,48.99,77014.12,0.18,-0.0426,2e-05,6.8292]
[1779135253621,48.99,77007.97,0.18,-0.04275,2e-05,6.84882]
[1779135258657,48.99,77004.8,0.18,-0.04284,2e-05,6.85954]
[1779135264699,48.99,77004.73,0.18,-0.04285,2e-05,6.86073]
[1779135269734,48.99,77011.47,0.18,-0.04269,2e-05,6.84061]
[1779135274770,48.99,77014.87,0.18,-0.04259,2e-05,6.82712]
[1779135279805,48.99,77018.82,0.18,-0.04249,2e-05,6.81473]
[1779135284838,48.99,77019.69,0.18,-0.04247,2e-05,6.81197]
[1779135289875,48.99,77021.3,0.18,-0.04243,2e-05,6.80696]
[1779135295921,48.99,77019.84,0.18,-0.04246,2e-05,6.81146]
[1779135300951,48.99,77003.06,0.18,-0.04288,2e-05,6.86411]
[1779135305989,49.0,76997.41,0.18,-0.04302,2e-05,6.88247]
[1779135311023,49.0,76997.78,0.18,-0.04302,2e-05,6.88196]
[1779135315050,49.0,77013.46,0.18,-0.04263,2e-05,6.83328]
[1779135319297,49.0,77018.44,0.18,-0.04251,2e-05,6.81772]
[1779135319319,49.0,77018.44,0.18,-0.04251,2e-05,6.81772]
[1779135319371,49.0,77032.29,0.18,-0.04217,2e-05,6.77492]
[1779135321180,49.0,77032.51,0.18,-0.04217,2e-05,6.77423]
[1779135321262,49.0,77032.51,0.18,-0.04217,2e-05,6.77423]
[1779135321347,49.0,77034.19,0.18,-0.04212,2e-05,6.76903]
[1779135327134,49.0,77034.02,0.18,-0.04213,2e-05,6.76985]
[1779135333176,49.0,77038.19,0.18,-0.042,2e-05,6.75315]
[1779135339738,48.99,77040.58,0.18,-0.04194,2e-05,6.74447]
[1779135339840,48.99,77040.09,0.18,-0.04194,2e-05,6.74534]
[1779135340225,48.99,77039.19,0.18,-0.04196,2e-05,6.74779]
[1779135341407,48.99,77039.19,0.18,-0.04196,2e-05,6.74779]
[1779135341547,48.99,77039.19,0.18,-0.04196,2e-05,6.74779]
[1779135341634,48.99,77022.66,0.18,-0.04236,2e-05,6.79839]
[1779135347160,48.98,77019.66,0.18,-0.04242,2e-05,6.80581]
[1779135352309,48.98,77006.02,0.18,-0.04275,2e-05,6.84751]
[1779135357345,48.98,77003.34,0.18,-0.04282,2e-05,6.85548]
[1779135362379,48.98,77002.08,0.18,-0.04285,2e-05,6.859]
[1779135367414,48.98,77002.37,0.18,-0.04283,2e-05,6.85763]
[1779135369701,48.98,77003.08,0.18,-0.04282,2e-05,6.85532]
[1779135369713,48.98,77004.07,0.18,-0.04279,2e-05,6.85215]
[1779135369860,48.98,77004.07,0.18,-0.04279,2e-05,6.85215]
[1779135370443,48.98,77004.42,0.18,-0.04278,2e-05,6.8509]
[1779135372518,48.98,77009.63,0.18,-0.04265,2e-05,6.83474]
[1779135372569,48.98,77009.63,0.18,-0.04265,2e-05,6.83474]
[1779135372598,48.98,77015.78,0.18,-0.0425,2e-05,6.81561]
[1779135378497,48.98,77027.89,0.18,-0.0422,2e-05,6.77807]
[1779135383531,48.98,77023.04,0.18,-0.04232,2e-05,6.79328]
[1779135386671,48.98,77022.71,0.18,-0.04233,2e-05,6.79436]
[1779135391032,48.98,77007.47,0.18,-0.04271,2e-05,6.84162]
[1779135396623,48.98,77004.95,0.18,-0.04275,2e-05,6.84646]
[1779135401625,48.98,77009.9,0.18,-0.04263,2e-05,6.83085]
[1779135407700,48.98,77019.34,0.18,-0.04239,2e-05,6.80146]
[1779135412735,48.98,77027.9,0.18,-0.04219,2e-05,6.7751]
[1779135417770,48.98,77028.91,0.18,-0.04216,2e-05,6.77223]
[1779135422806,48.98,77028.82,0.18,-0.04217,2e-05,6.7728]
[1779135427842,48.98,77031.18,0.18,-0.04211,2e-05,6.76583]
[1779135432877,48.98,77030.21,0.18,-0.04214,2e-05,6.76916]
[1779135434495,48.98,77030.21,0.18,-0.04214,2e-05,6.76916]
[1779135434580,48.98,77030.21,0.18,-0.04214,2e-05,6.76916]
[1779135434604,48.98,77029.76,0.18,-0.04215,2e-05,6.77068]
[1779135437611,48.98,77029.69,0.18,-0.04215,2e-05,6.77096]
[1779135437659,48.98,77029.69,0.18,-0.04215,2e-05,6.77096]
[1779135437692,48.98,77029.44,0.18,-0.04216,2e-05,6.77185]
[1779135442946,48.98,77029.58,0.18,-0.04216,2e-05,6.77172]
[1779135447981,48.98,77024.71,0.18,-0.04228,2e-05,6.78702]
[1779135453016,48.98,77011.8,0.18,-0.04258,2e-05,6.82447]
[1779135458055,48.98,76999.87,0.18,-0.04288,2e-05,6.86129]
[1779135463090,48.98,77000.16,0.18,-0.04286,2e-05,6.85987]
[1779135468125,48.98,76999.84,0.18,-0.04287,2e-05,6.86043]
[1779135470169,48.98,77015.93,0.18,-0.04247,2e-05,6.81035]
[1779135475177,48.98,77015.49,0.18,-0.04248,2e-05,6.81162]
[1779135480240,48.98,77012.38,0.18,-0.04256,2e-05,6.82121]
[1779135486255,48.98,77013.21,0.18,-0.04254,2e-05,6.81851]
[1779135491290,48.98,77007.81,0.18,-0.04267,2e-05,6.83515]
[1779135496326,48.98,77002.02,0.18,-0.04281,2e-05,6.85289]
[1779135502367,48.98,77015.96,0.18,-0.04246,2e-05,6.80941]
[1779135507402,48.98,77017.71,0.18,-0.04242,2e-05,6.80398]
[1779135511689,48.98,77016.97,0.18,-0.04244,2e-05,6.80627]
[1779135511786,48.98,77016.97,0.18,-0.04244,2e-05,6.80627]
[1779135511790,48.98,77016.61,0.18,-0.04243,2e-05,6.80476]
[1779135513586,48.98,77016.61,0.18,-0.04243,2e-05,6.80477]
[1779135513717,48.98,77016.61,0.18,-0.04243,2e-05,6.80477]
[1779135513796,48.98,77016.32,0.18,-0.04244,2e-05,6.80566]
[1779135519486,48.98,77014.0,0.18,-0.0425,2e-05,6.81285]
[1779135525532,48.98,77013.95,0.18,-0.0425,2e-05,6.81297]
[1779135530591,48.98,77013.39,0.18,-0.04251,2e-05,6.81465]
[1779135535600,48.98,77013.07,0.18,-0.04252,2e-05,6.81558]
[1779135540660,48.98,77012.85,0.18,-0.04252,2e-05,6.81619]
[1779135545673,48.98,77019.6,0.18,-0.04236,2e-05,6.79527]
[1779135550730,48.98,77021.58,0.18,-0.04231,2e-05,6.78924]
[1779135551608,48.98,77021.58,0.18,-0.04231,2e-05,6.78924]
[1779135551695,48.98,77021.58,0.18,-0.04231,2e-05,6.78924]
[1779135551715,48.98,77021.58,0.18,-0.04231,2e-05,6.78927]
[1779135553506,48.98,77021.79,0.18,-0.0423,2e-05,6.78864]
[1779135553567,48.98,77021.79,0.18,-0.0423,2e-05,6.78864]
[1779135553735,48.98,77021.99,0.18,-0.0423,2e-05,6.78805]
[1779135560800,48.98,77022.52,0.18,-0.04229,2e-05,6.78665]
[1779135565814,48.98,77021.75,0.18,-0.04231,2e-05,6.78919]
[1779135570870,48.98,77022.69,0.18,-0.04229,2e-05,6.78646]
[1779135577897,48.98,77022.81,0.18,-0.04227,2e-05,6.7837]
[1779135582951,48.98,77017.33,0.18,-0.04241,2e-05,6.8008]
[1779135587985,48.98,77004.98,0.18,-0.04271,2e-05,6.839]
[1779135593022,48.98,77005.28,0.18,-0.0427,2e-05,6.8378]
[1779135598057,48.98,77008.57,0.18,-0.04262,2e-05,6.82736]
[1779135603091,48.98,77009.02,0.18,-0.0426,2e-05,6.825]
[1779135608225,48.97,77007.02,0.18,-0.04264,2e-05,6.83009]
[1779135608315,48.97,77007.02,0.18,-0.04264,2e-05,6.83009]
[1779135608321,48.97,77007.12,0.18,-0.04263,2e-05,6.82908]
[1779135610148,48.97,77007.12,0.18,-0.04263,2e-05,6.82908]
[1779135610194,48.97,77007.12,0.18,-0.04263,2e-05,6.82908]
[1779135610213,48.97,77008.08,0.18,-0.04261,2e-05,6.82575]
[1779135616182,48.97,77008.43,0.18,-0.04258,2e-05,6.82293]
[1779135621226,48.97,77007.82,0.18,-0.0426,2e-05,6.82442]
[1779135624240,48.97,76992.77,0.18,-0.04297,2e-05,6.87113]
[1779135629274,48.96,76991.51,0.18,-0.04298,2e-05,6.87282]
[1779135634311,48.96,76992.3,0.18,-0.04294,2e-05,6.86721]
[1779135639347,48.96,76994.33,0.18,-0.04289,2e-05,6.86038]
[1779135644383,48.96,76992.2,0.18,-0.04294,2e-05,6.86659]
[1779135649418,48.96,76992.64,0.18,-0.04292,2e-05,6.86476]
[1779135655459,48.95,76993.66,0.18,-0.04289,2e-05,6.86104]
[1779135660497,48.95,76990.38,0.18,-0.04297,2e-05,6.87082]
[1779135665530,48.95,76990.85,0.18,-0.04296,2e-05,6.86888]
[1779135670564,48.95,76990.36,0.18,-0.04296,2e-05,6.86992]
[1779135675599,48.95,76991.81,0.18,-0.04292,2e-05,6.86491]
[1779135680634,48.95,76993.72,0.18,-0.04287,2e-05,6.8585]
[1779135685669,48.95,76999.83,0.18,-0.04272,2e-05,6.83916]
[1779135690707,48.95,76999.98,0.18,-0.04271,2e-05,6.83846]
[1779135693724,48.95,77014.52,0.18,-0.04234,2e-05,6.79064]
[1779135698760,48.95,77015.62,0.18,-0.04231,2e-05,6.78731]
[1779135703798,48.95,77026.84,0.18,-0.04204,2e-05,6.75289]
[1779135708833,48.95,77030.14,0.18,-0.04196,2e-05,6.74308]
[1779135713868,48.95,77028.36,0.18,-0.04201,2e-05,6.74907]
[1779135718903,48.95,77025.0,0.18,-0.0421,2e-05,6.75991]
[1779135723938,48.95,77023.84,0.18,-0.04213,2e-05,6.7639]
[1779135728973,48.95,77023.99,0.18,-0.04213,2e-05,6.76381]
[1779135733260,48.95,77018.12,0.18,-0.04227,2e-05,6.78221]
[1779135733345,48.95,77018.12,0.18,-0.04227,2e-05,6.78221]
[1779135734011,48.95,77017.2,0.18,-0.0423,2e-05,6.78512]
[1779135735124,48.95,77017.2,0.18,-0.0423,2e-05,6.78512]
[1779135735155,48.95,77017.2,0.18,-0.0423,2e-05,6.78512]
[1779135736027,48.95,77009.36,0.18,-0.04249,2e-05,6.80951]
[1779135741059,48.95,77009.4,0.18,-0.04249,2e-05,6.80942]
[1779135746095,48.95,77008.96,0.18,-0.0425,2e-05,6.81077]
[1779135751129,48.95,76996.22,0.18,-0.0428,2e-05,6.84763]
[1779135756166,48.95,76995.44,0.18,-0.04282,2e-05,6.84976]
[1779135762225,48.95,76997.08,0.18,-0.04277,2e-05,6.84425]
[1779135767243,48.95,76997.7,0.18,-0.04275,2e-05,6.84203]
[1779135772296,48.95,76998.05,0.18,-0.04274,2e-05,6.84068]
[1779135777313,48.95,76997.12,0.18,-0.04276,2e-05,6.8433]
[1779135782366,48.95,76997.27,0.18,-0.04276,2e-05,6.84256]
[1779135787383,48.95,77002.47,0.18,-0.04263,2e-05,6.82615]
[1779135792435,48.95,77008.12,0.18,-0.04249,2e-05,6.8085]
[1779135797456,48.95,77008.7,0.18,-0.04247,2e-05,6.8067]
[1779135802508,48.95,77010.69,0.18,-0.04243,2e-05,6.80057]
[1779135803450,48.95,77010.69,0.18,-0.04243,2e-05,6.80057]
[1779135803474,48.95,77010.69,0.18,-0.04243,2e-05,6.80057]
[1779135803548,48.95,77012.83,0.18,-0.04237,2e-05,6.79396]
[1779135805297,48.95,77013.23,0.18,-0.04236,2e-05,6.79273]
[1779135805459,48.95,77013.23,0.18,-0.04236,2e-05,6.79273]
[1779135805513,48.95,77015.54,0.18,-0.04231,2e-05,6.7856]
[1779135810548,48.95,77022.57,0.18,-0.04214,2e-05,6.76416]
[1779135815589,48.94,77028.53,0.18,-0.04196,2e-05,6.74151]
[1779135820618,48.94,77031.58,0.18,-0.04188,2e-05,6.7306]
[1779135825653,48.94,77028.7,0.18,-0.04194,2e-05,6.73797]
[1779135830689,48.93,77018.62,0.18,-0.04217,2e-05,6.7675]
[1779135835725,48.93,77007.68,0.18,-0.04244,2e-05,6.80161]
[1779135840758,48.93,77001.45,0.18,-0.04259,2e-05,6.82093]
[1779135845794,48.93,77008.19,0.18,-0.04243,2e-05,6.79997]
[1779135850829,48.93,77015.79,0.18,-0.04224,2e-05,6.77658]
[1779135855864,48.93,77027.05,0.18,-0.04196,2e-05,6.74089]
[1779135860899,48.93,77030.94,0.18,-0.04185,2e-05,6.72738]
[1779135865934,48.92,77032.26,0.18,-0.04181,2e-05,6.72188]
[1779135870970,48.92,77031.68,0.18,-0.04181,2e-05,6.72228]
[1779135876010,48.92,77031.37,0.18,-0.0418,2e-05,6.71923]
[1779135881040,48.91,77031.72,0.18,-0.04178,2e-05,6.71681]
[1779135886075,48.91,77034.45,0.18,-0.0417,2e-05,6.70712]
[1779135891111,48.91,77032.09,0.18,-0.04175,2e-05,6.71308]
[1779135896145,48.9,77034.17,0.18,-0.04169,2e-05,6.70541]
[1779135901180,48.9,77035.35,0.18,-0.04165,2e-05,6.70056]
[1779135906215,48.9,77038.93,0.18,-0.04155,2e-05,6.68842]
[1779135911250,48.9,77040.62,0.18,-0.0415,2e-05,6.68216]
[1779135916288,48.89,77041.12,0.18,-0.04148,2e-05,6.6796]
[1779135921323,48.89,77042.61,0.18,-0.04144,2e-05,6.67404]
[1779135926358,48.89,77041.52,0.18,-0.04146,2e-05,6.6764]
[1779135931396,48.89,77041.38,0.18,-0.04144,2e-05,6.67324]
[1779135933291,48.89,77041.38,0.18,-0.04144,2e-05,6.67324]
[1779135933360,48.89,77041.38,0.18,-0.04144,2e-05,6.67324]
[1779135933436,48.88,77035.94,0.18,-0.04157,2e-05,6.68951]
[1779135935169,48.88,77035.94,0.18,-0.04157,2e-05,6.68951]
[1779135935195,48.88,77035.94,0.18,-0.04157,2e-05,6.68951]
[1779135935246,48.88,77037.28,0.18,-0.04153,2e-05,6.68502]
[1779135940458,48.88,77036.11,0.18,-0.04155,2e-05,6.68754]
[1779135945491,48.88,77035.44,0.18,-0.04156,2e-05,6.68852]
[1779135947373,48.88,77035.44,0.18,-0.04156,2e-05,6.68852]
[1779135947376,48.88,77035.29,0.18,-0.04156,2e-05,6.68855]
[1779135947425,48.88,77035.29,0.18,-0.04156,2e-05,6.68855]
[1779135948512,48.88,77035.29,0.18,-0.04156,2e-05,6.68833]
[1779135951306,48.88,77035.29,0.18,-0.04156,2e-05,6.68833]
[1779135951418,48.88,77034.72,0.18,-0.04157,2e-05,6.68965]
[1779135951534,48.87,77034.68,0.18,-0.04157,2e-05,6.68955]
[1779135956569,48.87,77036.78,0.18,-0.04151,2e-05,6.68203]
[1779135961604,48.87,77037.05,0.18,-0.0415,2e-05,6.67997]
[1779135966638,48.87,77037.03,0.18,-0.04149,2e-05,6.67904]
[1779135971680,48.86,77026.75,0.18,-0.04173,2e-05,6.70953]
[1779135976715,48.86,77018.92,0.18,-0.04191,2e-05,6.73228]
[1779135981749,48.86,77018.57,0.18,-0.04191,2e-05,6.73193]
[1779135986784,48.85,77017.89,0.18,-0.04191,2e-05,6.73259]
[1779135991819,48.85,77017.99,0.18,-0.04188,2e-05,6.72824]
[1779135995902,48.85,77026.35,0.18,-0.04167,2e-05,6.70169]
[1779135996070,48.85,77026.35,0.18,-0.04167,2e-05,6.70169]
[1779135996131,48.85,77032.81,0.18,-0.04152,2e-05,6.68163]
[1779135999806,48.85,77033.36,0.18,-0.0415,2e-05,6.67925]
[1779135999913,48.85,77033.36,0.18,-0.0415,2e-05,6.67925]
[1779135999998,48.85,77033.78,0.18,-0.04149,2e-05,6.67777]
[1779136005916,48.84,77034.19,0.18,-0.04147,2e-05,6.67534]
[1779136008933,48.84,77034.48,0.18,-0.04146,2e-05,6.67407]
[1779136009004,48.84,77034.65,0.18,-0.04145,2e-05,6.67336]
[1779136014980,48.84,77034.96,0.18,-0.04144,2e-05,6.67129]
[1779136020019,48.84,77033.47,0.18,-0.04146,2e-05,6.67494]
[1779136025051,48.83,77035.66,0.18,-0.0414,2e-05,6.66731]
[1779136032100,48.83,77034.47,0.18,-0.04142,2e-05,6.66973]
[1779136037137,48.83,77035.26,0.18,-0.0414,2e-05,6.66642]
[1779136042170,48.83,77030.73,0.18,-0.0415,2e-05,6.67942]
[1779136047205,48.82,77035.64,0.18,-0.04137,2e-05,6.66342]
[1779136052241,48.82,77036.65,0.18,-0.04133,2e-05,6.65687]
[1779136058060,48.82,77037.14,0.18,-0.04131,2e-05,6.65474]
[1779136064352,48.82,77037.55,0.18,-0.04129,2e-05,6.65226]
[1779136069361,48.81,77038.47,0.18,-0.04127,2e-05,6.64869]
[1779136074422,48.81,77038.72,0.18,-0.04125,2e-05,6.64721]
[1779136079430,48.81,77038.35,0.18,-0.04126,2e-05,6.64764]
[1779136084492,48.81,77040.1,0.18,-0.04121,2e-05,6.64159]
[1779136089500,48.81,77042.36,0.18,-0.04115,2e-05,6.63402]
[1779136094562,48.81,77056.17,0.18,-0.04082,2e-05,6.59142]
[1779136100580,48.81,77059.95,0.18,-0.04072,2e-05,6.57961]
[1779136105613,48.81,77061.58,0.18,-0.04068,2e-05,6.57451]
[1779136111657,48.8,77061.19,0.18,-0.04068,2e-05,6.57298]
[1779136113248,48.8,77061.19,0.18,-0.04068,2e-05,6.57298]
[1779136113256,48.8,77060.84,0.18,-0.04068,2e-05,6.574]
[1779136113712,48.8,77060.84,0.18,-0.04068,2e-05,6.574]
[1779136114509,48.8,77060.84,0.18,-0.04068,2e-05,6.574]
[1779136114519,48.8,77060.84,0.18,-0.04068,2e-05,6.574]
[1779136114524,48.8,77060.84,0.18,-0.04068,2e-05,6.574]
[1779136114526,48.8,77060.84,0.18,-0.04068,2e-05,6.574]
[1779136114544,48.8,77060.84,0.18,-0.04068,2e-05,6.574]
[1779136114551,48.8,77060.84,0.18,-0.04068,2e-05,6.574]
[1779136114545,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136114569,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136114573,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136114576,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136114596,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136114615,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136114629,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136114640,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136114653,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136114679,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136114689,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136114694,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136114699,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136114706,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136114712,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136114718,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136114723,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136114731,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136114733,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136114739,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136114751,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136114759,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136114768,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136114780,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136114785,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136114791,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136114795,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136114799,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136114804,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136114809,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136114824,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136114829,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136114833,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136114836,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136114840,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136114846,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136114855,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136114861,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136114863,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136114872,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136114875,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136114880,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136114883,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136114885,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136114891,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136114894,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136114900,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136114903,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136114909,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136114913,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136114919,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136114923,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136114944,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136114949,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136114979,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136114989,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136114993,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136114999,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136115008,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136115019,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136115023,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136115029,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136115033,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136115053,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136115060,48.8,77089.29,0.18,-0.04001,2e-05,6.48803]
[1779136115172,48.8,77089.85,0.18,-0.04,2e-05,6.48633]
[1779136120728,48.81,77099.41,0.18,-0.03978,2e-05,6.45817]
[1779136123869,48.81,77100.8,0.18,-0.03975,2e-05,6.45435]
[1779136123968,48.81,77092.11,0.18,-0.03996,2e-05,6.48077]
[1779136129796,48.81,77089.72,0.18,-0.04002,2e-05,6.48881]
[1779136135458,48.81,77082.88,0.18,-0.04018,2e-05,6.50989]
[1779136140874,48.81,77069.57,0.18,-0.0405,2e-05,6.55063]
[1779136146046,48.81,77067.41,0.18,-0.04055,2e-05,6.5573]
[1779136151951,48.81,77075.76,0.18,-0.04036,2e-05,6.53208]
[1779136156074,48.81,77080.86,0.18,-0.04024,2e-05,6.51673]
[1779136156100,48.81,77087.96,0.18,-0.04007,2e-05,6.4954]
[1779136160868,48.81,77093.07,0.18,-0.03995,2e-05,6.48036]
[1779136160969,48.81,77094.19,0.18,-0.03993,2e-05,6.47712]
[1779136166051,48.82,77103.36,0.18,-0.03972,2e-05,6.4503]
[1779136171086,48.82,77102.27,0.18,-0.03974,2e-05,6.45191]
[1779136177128,48.82,77102.46,0.18,-0.03974,2e-05,6.45243]
[1779136182163,48.82,77095.73,0.18,-0.0399,2e-05,6.47345]
[1779136187198,48.83,77094.92,0.18,-0.03993,2e-05,6.47661]
[1779136193240,48.83,77076.0,0.18,-0.04038,2e-05,6.53437]
[1779136199282,48.83,77075.8,0.18,-0.04039,2e-05,6.53529]
[1779136204317,48.83,77070.83,0.18,-0.0405,2e-05,6.55051]
[1779136209352,48.83,77070.35,0.18,-0.04052,2e-05,6.55204]
[1779136214387,48.83,77076.18,0.18,-0.04038,2e-05,6.53448]
[1779136219422,48.83,77077.52,0.18,-0.04035,2e-05,6.53063]
[1779136226472,48.83,77076.67,0.18,-0.04037,2e-05,6.53353]
[1779136232513,48.83,77076.82,0.18,-0.04036,2e-05,6.53077]
[1779136237548,48.83,77088.57,0.18,-0.04008,2e-05,6.4956]
[1779136242583,48.83,77090.53,0.18,-0.04004,2e-05,6.49025]
[1779136247619,48.83,77090.21,0.18,-0.04005,2e-05,6.49178]
[1779136252655,48.84,77091.78,0.18,-0.04002,2e-05,6.48773]
[1779136257692,48.84,77093.7,0.18,-0.03998,2e-05,6.48245]
[1779136262747,48.84,77094.44,0.18,-0.03996,2e-05,6.48084]
[1779136267811,48.84,77106.65,0.18,-0.03968,2e-05,6.44476]
[1779136273811,48.84,77092.66,0.18,-0.04002,2e-05,6.48792]
[1779136278846,48.84,77094.19,0.18,-0.03999,2e-05,6.48389]
[1779136283881,48.85,77098.22,0.18,-0.0399,2e-05,6.4724]
[1779136288916,48.85,77104.75,0.18,-0.03975,2e-05,6.45354]
[1779136293952,48.85,77106.29,0.18,-0.03971,2e-05,6.44721]
[1779136298310,48.85,77110.18,0.18,-0.03962,2e-05,6.43632]
[1779136298373,48.85,77115.73,0.18,-0.03949,2e-05,6.41995]
[1779136303028,48.85,77115.44,0.18,-0.03951,2e-05,6.42171]
[1779136303215,48.85,77115.44,0.18,-0.03951,2e-05,6.42171]
[1779136303747,48.85,77115.44,0.18,-0.03951,2e-05,6.42171]
[1779136303753,48.85,77115.44,0.18,-0.03951,2e-05,6.42171]
[1779136303759,48.85,77115.44,0.18,-0.03951,2e-05,6.42171]
[1779136303789,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136303807,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136303808,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136303813,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136303815,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136303820,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136303826,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136303830,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136303837,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136303844,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136303847,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136303856,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136303859,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136303867,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136303871,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136303874,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136303878,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136303884,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136303889,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136303891,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136303895,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136303911,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136303920,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136303925,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136303929,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136303939,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136303944,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136303949,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136303956,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136303961,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136303963,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136303971,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136303973,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136303978,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136303984,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136303988,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136303995,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136304007,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136304017,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136304024,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136304031,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136304043,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136304079,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136304114,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136304133,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136304140,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136304145,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136304150,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136304155,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136304165,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136304170,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136304175,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136304180,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136304193,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136304202,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136304208,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136304213,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136304224,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136304229,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136304234,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136304252,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136304259,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136304271,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136304279,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136304289,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136304298,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136304303,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136304308,48.85,77092.74,0.18,-0.04004,2e-05,6.48969]
[1779136304398,48.86,77087.57,0.18,-0.04016,2e-05,6.50573]
[1779136304787,48.86,77087.57,0.18,-0.04016,2e-05,6.50573]
[1779136305061,48.86,77087.47,0.18,-0.04017,2e-05,6.50625]
[1779136307448,48.86,77091.11,0.18,-0.04008,2e-05,6.49541]
[1779136307549,48.86,77091.17,0.18,-0.04008,2e-05,6.49531]
[1779136313102,48.86,77080.13,0.18,-0.04035,2e-05,6.5291]
[1779136315862,48.86,77077.79,0.18,-0.0404,2e-05,6.53628]
[1779136316150,48.86,77072.21,0.18,-0.04053,2e-05,6.55319]
[1779136320573,48.86,77070.35,0.18,-0.04058,2e-05,6.55889]
[1779136320656,48.86,77069.59,0.18,-0.0406,2e-05,6.5612]
[1779136326220,48.86,77066.56,0.18,-0.04067,2e-05,6.57032]
[1779136331225,48.86,77066.24,0.18,-0.04067,2e-05,6.57119]
[1779136336289,48.86,77075.54,0.18,-0.04045,2e-05,6.54294]
[1779136341295,48.86,77079.17,0.18,-0.04037,2e-05,6.53198]
[1779136346363,48.86,77081.28,0.18,-0.04032,2e-05,6.52582]
[1779136351366,48.86,77094.97,0.18,-0.03999,2e-05,6.48233]
[1779136356436,48.86,77092.98,0.18,-0.04004,2e-05,6.48892]
[1779136361436,48.86,77092.72,0.18,-0.04005,2e-05,6.49027]
[1779136366506,48.86,77092.28,0.18,-0.04006,2e-05,6.49214]
[1779136372513,48.87,77091.93,0.18,-0.04007,2e-05,6.49383]
[1779136377557,48.87,77091.6,0.18,-0.04009,2e-05,6.49534]
[1779136382585,48.87,77088.48,0.18,-0.04016,2e-05,6.50523]
[1779136387620,48.87,77090.02,0.18,-0.04013,2e-05,6.50104]
[1779136392655,48.87,77088.52,0.18,-0.04017,2e-05,6.50602]
[1779136397690,48.87,77081.39,0.18,-0.04034,2e-05,6.52791]
[1779136402725,48.87,77081.88,0.18,-0.04033,2e-05,6.52667]
[1779136408768,48.87,77082.11,0.18,-0.04033,2e-05,6.52626]
[1779136413802,48.87,77073.76,0.18,-0.04051,2e-05,6.54911]
[1779136418837,48.87,77073.34,0.18,-0.04052,2e-05,6.5505]
[1779136423872,48.87,77073.17,0.18,-0.04053,2e-05,6.55105]
[1779136430922,48.87,77072.81,0.18,-0.04054,2e-05,6.55219]
[1779136435958,48.87,77069.83,0.18,-0.04061,2e-05,6.56124]
[1779136440992,48.87,77068.1,0.18,-0.04065,2e-05,6.56644]
[1779136447068,48.87,77066.84,0.18,-0.04068,2e-05,6.57015]
[1779136453078,48.87,77067.37,0.18,-0.04066,2e-05,6.56841]
[1779136458112,48.87,77063.14,0.18,-0.04076,2e-05,6.58111]
[1779136463149,48.87,77060.43,0.18,-0.04083,2e-05,6.58908]
[1779136468186,48.87,77061.22,0.18,-0.0408,2e-05,6.58643]
[1779136473413,48.87,77059.72,0.18,-0.04082,2e-05,6.58819]
[1779136479261,48.87,77047.97,0.18,-0.0411,2e-05,6.6233]
[1779136484297,48.87,77047.92,0.18,-0.0411,2e-05,6.6229]
[1779136489332,48.87,77053.69,0.18,-0.04095,2e-05,6.60478]
[1779136494876,48.87,77053.51,0.18,-0.04096,2e-05,6.60496]
[1779136498861,48.87,77053.58,0.18,-0.04095,2e-05,6.60443]
[1779136498908,48.86,77053.67,0.18,-0.04095,2e-05,6.60407]
[1779136501431,48.86,77038.91,0.18,-0.0413,2e-05,6.64883]
[1779136503824,48.86,77040.27,0.18,-0.04127,2e-05,6.64459]
[1779136503899,48.86,77038.93,0.18,-0.0413,2e-05,6.64839]
[1779136509485,48.86,77038.35,0.18,-0.04131,2e-05,6.64942]
[1779136510758,48.86,77038.35,0.18,-0.04131,2e-05,6.64942]
[1779136510832,48.86,77038.35,0.18,-0.04131,2e-05,6.64942]
[1779136510847,48.86,77030.83,0.18,-0.04149,2e-05,6.67212]
[1779136512615,48.86,77030.63,0.18,-0.04149,2e-05,6.67258]
[1779136512652,48.86,77030.63,0.18,-0.04149,2e-05,6.67258]
[1779136512692,48.86,77024.41,0.18,-0.04164,2e-05,6.69146]
[1779136517756,48.86,77014.48,0.18,-0.04187,2e-05,6.72106]
[1779136523588,48.85,77033.8,0.18,-0.04139,2e-05,6.66012]
[1779136528623,48.85,77034.27,0.18,-0.04137,2e-05,6.65784]
[1779136534666,48.85,77034.22,0.18,-0.04135,2e-05,6.65441]
[1779136539700,48.85,77032.0,0.18,-0.0414,2e-05,6.66038]
[1779136544736,48.84,77031.97,0.18,-0.04139,2e-05,6.65961]
[1779136549770,48.84,77031.18,0.18,-0.04141,2e-05,6.66119]
[1779136554805,48.84,77033.55,0.18,-0.04134,2e-05,6.65309]
[1779136559839,48.84,77033.3,0.18,-0.04134,2e-05,6.65306]
[1779136565882,48.84,77032.87,0.18,-0.04135,2e-05,6.65344]
[1779136570917,48.83,77029.49,0.18,-0.04142,2e-05,6.663]
[1779136575952,48.83,77032.25,0.18,-0.04135,2e-05,6.6537]
[1779136581199,48.83,77033.22,0.18,-0.04132,2e-05,6.65011]
[1779136584014,48.83,77049.78,0.18,-0.04092,2e-05,6.59899]
[1779136589048,48.83,77050.07,0.18,-0.04091,2e-05,6.59774]
[1779136594082,48.83,77050.37,0.18,-0.04088,2e-05,6.59392]
[1779136599117,48.83,77055.3,0.18,-0.04076,2e-05,6.57865]
[1779136604153,48.83,77056.86,0.18,-0.04073,2e-05,6.57375]
[1779136609187,48.83,77058.33,0.18,-0.04069,2e-05,6.56917]
[1779136614405,48.83,77063.15,0.18,-0.04057,2e-05,6.55453]
[1779136614422,48.83,77063.15,0.18,-0.04057,2e-05,6.55453]
[1779136614460,48.83,77063.15,0.18,-0.04057,2e-05,6.55453]
[1779136614464,48.83,77063.15,0.18,-0.04057,2e-05,6.55453]
[1779136614468,48.83,77063.15,0.18,-0.04057,2e-05,6.55453]
[1779136614474,48.83,77063.15,0.18,-0.04057,2e-05,6.55453]
[1779136614478,48.83,77063.15,0.18,-0.04057,2e-05,6.55453]
[1779136614483,48.83,77063.15,0.18,-0.04057,2e-05,6.55453]
[1779136614488,48.83,77063.15,0.18,-0.04057,2e-05,6.55453]
[1779136614494,48.83,77063.15,0.18,-0.04057,2e-05,6.55453]
[1779136614503,48.83,77063.15,0.18,-0.04057,2e-05,6.55453]
[1779136614508,48.83,77063.15,0.18,-0.04057,2e-05,6.55453]
[1779136614518,48.83,77063.15,0.18,-0.04057,2e-05,6.55453]
[1779136614529,48.83,77063.15,0.18,-0.04057,2e-05,6.55453]
[1779136614538,48.83,77063.15,0.18,-0.04057,2e-05,6.55453]
[1779136614595,48.83,77068.42,0.18,-0.04045,2e-05,6.53859]
[1779136617290,48.83,77073.99,0.18,-0.04032,2e-05,6.52177]
[1779136617348,48.83,77075.93,0.18,-0.04027,2e-05,6.51595]
[1779136620243,48.83,77075.8,0.18,-0.04028,2e-05,6.51655]
[1779136620271,48.83,77075.98,0.18,-0.04027,2e-05,6.51601]
[1779136625299,48.83,77074.06,0.18,-0.04032,2e-05,6.52215]
[1779136630334,48.83,77068.78,0.18,-0.04045,2e-05,6.53841]
[1779136635363,48.83,77062.81,0.18,-0.04059,2e-05,6.55659]
[1779136642418,48.83,77053.18,0.18,-0.04082,2e-05,6.5856]
[1779136647453,48.83,77053.26,0.18,-0.04081,2e-05,6.58513]
[1779136652488,48.83,77056.08,0.18,-0.04073,2e-05,6.57379]
[1779136657524,48.83,77055.41,0.18,-0.04075,2e-05,6.5757]
[1779136662558,48.83,77053.13,0.18,-0.0408,2e-05,6.58247]
[1779136667594,48.83,77052.73,0.18,-0.04081,2e-05,6.5835]
[1779136672628,48.83,77049.22,0.18,-0.04089,2e-05,6.59394]
[1779136677663,48.82,77049.01,0.18,-0.04089,2e-05,6.59431]
[1779136680688,48.82,77031.86,0.18,-0.0413,2e-05,6.64645]
[1779136685729,48.82,77034.12,0.18,-0.04124,2e-05,6.63886]
[1779136690756,48.82,77035.06,0.18,-0.04121,2e-05,6.63519]
[1779136695792,48.82,77034.92,0.18,-0.04121,2e-05,6.635]
[1779136700827,48.82,77034.49,0.18,-0.04122,2e-05,6.63569]
[1779136705862,48.82,77047.86,0.18,-0.04089,2e-05,6.5943]
[1779136711904,48.81,77047.32,0.18,-0.04089,2e-05,6.59299]
[1779136716939,48.81,77041.72,0.18,-0.04102,2e-05,6.60974]
[1779136721974,48.81,77041.84,0.18,-0.04101,2e-05,6.60896]
[1779136727009,48.81,77033.15,0.18,-0.04122,2e-05,6.63504]
[1779136732043,48.81,77030.74,0.18,-0.04127,2e-05,6.64178]
[1779136737080,48.81,77030.54,0.18,-0.04127,2e-05,6.64172]
[1779136742114,48.81,77030.35,0.18,-0.04127,2e-05,6.64164]
[1779136748157,48.81,77040.62,0.18,-0.04102,2e-05,6.60959]
[1779136753191,48.8,77041.08,0.18,-0.04101,2e-05,6.60777]
[1779136759255,48.8,77038.01,0.18,-0.04108,2e-05,6.61663]
[1779136764269,48.8,77037.99,0.18,-0.04107,2e-05,6.61623]
[1779136769326,48.8,77033.3,0.18,-0.04118,2e-05,6.63007]
[1779136774338,48.8,77033.13,0.18,-0.04117,2e-05,6.62743]
[1779136779397,48.8,77033.27,0.18,-0.04116,2e-05,6.62644]
[1779136784409,48.8,77030.3,0.18,-0.04123,2e-05,6.63493]
[1779136789466,48.79,77019.47,0.18,-0.04148,2e-05,6.66744]
[1779136795375,48.79,77017.19,0.18,-0.04153,2e-05,6.67377]
[1779136800526,48.79,77019.14,0.18,-0.04148,2e-05,6.66654]
[1779136805565,48.79,77021.49,0.18,-0.04141,2e-05,6.65848]
[1779136818652,48.78,77021.23,0.18,-0.0414,2e-05,6.6572]
[1779136823693,48.78,77018.11,0.18,-0.04147,2e-05,6.66597]
[1779136829748,48.78,77012.36,0.18,-0.0416,2e-05,6.68257]
[1779136834769,48.78,77003.62,0.18,-0.04179,2e-05,6.70584]
[1779136839822,48.77,76996.59,0.18,-0.04196,2e-05,6.72631]
[1779136844841,48.77,76994.48,0.18,-0.042,2e-05,6.73147]
[1779136849893,48.77,76974.55,0.18,-0.04248,2e-05,6.79181]
[1779136854906,48.76,76969.9,0.18,-0.04257,2e-05,6.80411]
[1779136857444,48.76,76969.65,0.18,-0.04257,2e-05,6.80409]
[1779136857928,48.76,76968.05,0.18,-0.04261,2e-05,6.80907]
[1779136858525,48.76,76968.05,0.18,-0.04261,2e-05,6.80907]
[1779136858936,48.76,76950.66,0.18,-0.04305,2e-05,6.86321]
[1779136862208,48.76,76958.41,0.18,-0.04285,2e-05,6.83851]
[1779136862243,48.76,76960.63,0.18,-0.04279,2e-05,6.8313]
[1779136868004,48.75,76965.88,0.18,-0.04265,2e-05,6.81319]
[1779136873040,48.75,76966.88,0.18,-0.04262,2e-05,6.8091]
[1779136878073,48.75,76966.72,0.18,-0.04261,2e-05,6.80801]
[1779136883108,48.74,76965.84,0.18,-0.04261,2e-05,6.80875]
[1779136889151,48.73,76962.02,0.18,-0.04269,2e-05,6.8182]
[1779136894185,48.73,76954.49,0.18,-0.04285,2e-05,6.83785]
[1779136895392,48.73,76954.49,0.18,-0.04285,2e-05,6.83785]
[1779136895459,48.73,76952.71,0.18,-0.0429,2e-05,6.84343]
[1779136896204,48.73,76952.3,0.18,-0.04291,2e-05,6.84469]
[1779136898307,48.73,76952.37,0.18,-0.0429,2e-05,6.84443]
[1779136898374,48.73,76952.37,0.18,-0.0429,2e-05,6.84443]
[1779136898322,48.73,76953.63,0.18,-0.04287,2e-05,6.84046]
[1779136899226,48.73,76953.63,0.18,-0.04287,2e-05,6.84042]
[1779136902323,48.73,76954.99,0.18,-0.04284,2e-05,6.83611]
[1779136902352,48.73,76962.47,0.18,-0.04265,2e-05,6.81275]
[1779136908288,48.73,76972.01,0.18,-0.04241,2e-05,6.78257]
[1779136913323,48.73,76970.73,0.18,-0.04245,2e-05,6.78689]
[1779136918358,48.73,76970.18,0.18,-0.04246,2e-05,6.78889]
[1779136923394,48.73,76979.62,0.18,-0.04222,2e-05,6.75902]
[1779136931448,48.73,76981.78,0.18,-0.04217,2e-05,6.75189]
[1779136936484,48.72,76973.79,0.18,-0.04235,2e-05,6.77513]
[1779136941523,48.72,76973.36,0.18,-0.04235,2e-05,6.77475]
[1779136946554,48.72,76972.72,0.18,-0.04235,2e-05,6.77503]
[1779136951590,48.71,76972.63,0.18,-0.04233,2e-05,6.77096]
[1779136956633,48.71,76965.68,0.18,-0.04249,2e-05,6.79088]
[1779136961660,48.71,76957.05,0.18,-0.0427,2e-05,6.81717]
[1779136966694,48.71,76953.14,0.18,-0.04279,2e-05,6.82938]
[1779136971731,48.71,76954.71,0.18,-0.04275,2e-05,6.82447]
[1779136976766,48.71,76958.56,0.18,-0.04266,2e-05,6.81246]
[1779136981801,48.7,76959.47,0.18,-0.04262,2e-05,6.80803]
[1779136986838,48.7,76953.51,0.18,-0.04276,2e-05,6.82464]
[1779136991874,48.7,76949.68,0.18,-0.04285,2e-05,6.83619]
[1779136995294,48.7,76947.88,0.18,-0.04289,2e-05,6.84179]
[1779136995337,48.7,76946.69,0.18,-0.04292,2e-05,6.84547]
[1779136999631,48.7,76939.38,0.18,-0.0431,3e-05,6.86828]
[1779137000471,48.7,76933.35,0.18,-0.04325,3e-05,6.88707]
[1779137005974,48.69,76931.32,0.18,-0.0433,3e-05,6.89298]
[1779137008014,48.69,76931.15,0.18,-0.0433,3e-05,6.8934]
[1779137008400,48.69,76931.15,0.18,-0.0433,3e-05,6.8934]
[1779137008504,48.69,76924.74,0.18,-0.04346,3e-05,6.91335]
[1779137008565,48.69,76924.74,0.18,-0.04346,3e-05,6.91335]
[1779137008738,48.69,76924.74,0.18,-0.04346,3e-05,6.91335]
[1779137008746,48.69,76924.74,0.18,-0.04346,3e-05,6.91335]
[1779137008759,48.69,76924.74,0.18,-0.04346,3e-05,6.91335]
[1779137008768,48.69,76924.74,0.18,-0.04346,3e-05,6.91335]
[1779137008791,48.69,76924.74,0.18,-0.04346,3e-05,6.91335]
[1779137008801,48.69,76924.74,0.18,-0.04346,3e-05,6.91335]
[1779137008812,48.69,76924.74,0.18,-0.04346,3e-05,6.91335]
[1779137008814,48.69,76924.74,0.18,-0.04346,3e-05,6.91335]
[1779137008828,48.69,76924.74,0.18,-0.04346,3e-05,6.91335]
[1779137008841,48.69,76924.74,0.18,-0.04346,3e-05,6.91335]
[1779137008845,48.69,76924.74,0.18,-0.04346,3e-05,6.91335]
[1779137008848,48.69,76924.74,0.18,-0.04346,3e-05,6.91335]
[1779137008851,48.69,76924.74,0.18,-0.04346,3e-05,6.91335]
[1779137008857,48.69,76924.74,0.18,-0.04346,3e-05,6.91335]
[1779137008861,48.69,76924.74,0.18,-0.04346,3e-05,6.91335]
[1779137008870,48.69,76924.74,0.18,-0.04346,3e-05,6.91335]
[1779137008873,48.69,76924.74,0.18,-0.04346,3e-05,6.91335]
[1779137008879,48.69,76924.74,0.18,-0.04346,3e-05,6.91335]
[1779137008884,48.69,76924.74,0.18,-0.04346,3e-05,6.91335]
[1779137008889,48.69,76924.74,0.18,-0.04346,3e-05,6.91335]
[1779137008893,48.69,76924.74,0.18,-0.04346,3e-05,6.91335]
[1779137008899,48.69,76924.74,0.18,-0.04346,3e-05,6.91335]
[1779137008908,48.69,76924.74,0.18,-0.04346,3e-05,6.91335]
[1779137008918,48.69,76924.74,0.18,-0.04346,3e-05,6.91335]
[1779137008923,48.69,76924.74,0.18,-0.04346,3e-05,6.91335]
[1779137008930,48.69,76924.74,0.18,-0.04346,3e-05,6.91335]
[1779137008939,48.69,76924.74,0.18,-0.04346,3e-05,6.91335]
[1779137008944,48.69,76924.74,0.18,-0.04346,3e-05,6.91335]
[1779137008948,48.69,76924.74,0.18,-0.04346,3e-05,6.91335]
[1779137008958,48.69,76924.74,0.18,-0.04346,3e-05,6.91335]
[1779137008967,48.69,76924.74,0.18,-0.04346,3e-05,6.91335]
[1779137008974,48.69,76924.74,0.18,-0.04346,3e-05,6.91335]
[1779137008983,48.69,76924.74,0.18,-0.04346,3e-05,6.91335]
[1779137008988,48.69,76924.74,0.18,-0.04346,3e-05,6.91335]
[1779137008998,48.69,76924.74,0.18,-0.04346,3e-05,6.91335]
[1779137009008,48.69,76924.74,0.18,-0.04346,3e-05,6.91335]
[1779137009014,48.69,76924.74,0.18,-0.04346,3e-05,6.91335]
[1779137009019,48.69,76924.74,0.18,-0.04346,3e-05,6.91335]
[1779137009023,48.69,76924.74,0.18,-0.04346,3e-05,6.91335]
[1779137009033,48.69,76924.74,0.18,-0.04346,3e-05,6.91335]
[1779137009038,48.69,76924.74,0.18,-0.04346,3e-05,6.91335]
[1779137009044,48.69,76924.74,0.18,-0.04346,3e-05,6.91335]
[1779137009053,48.69,76924.74,0.18,-0.04346,3e-05,6.91335]
[1779137009129,48.69,76926.66,0.18,-0.04342,3e-05,6.9072]
[1779137010279,48.69,76926.66,0.18,-0.04342,3e-05,6.9072]
[1779137010389,48.69,76928.09,0.18,-0.04338,3e-05,6.90258]
[1779137014099,48.69,76929.26,0.18,-0.04333,3e-05,6.89596]
[1779137014169,48.69,76934.76,0.18,-0.04319,3e-05,6.87844]
[1779137020080,48.69,76933.28,0.18,-0.04322,3e-05,6.88252]
[1779137025115,48.69,76927.95,0.18,-0.04335,3e-05,6.89878]
[1779137030151,48.69,76926.91,0.18,-0.04338,3e-05,6.90144]
[1779137035187,48.69,76923.03,0.18,-0.04347,3e-05,6.91305]
[1779137040221,48.68,76924.84,0.18,-0.04342,3e-05,6.90667]
[1779137045256,48.68,76922.34,0.18,-0.04348,3e-05,6.91389]
[1779137050291,48.68,76923.07,0.18,-0.04345,3e-05,6.91087]
[1779137055326,48.68,76922.54,0.18,-0.04346,3e-05,6.91185]
[1779137061388,48.68,76911.57,0.18,-0.04373,3e-05,6.9455]
[1779137066406,48.67,76914.88,0.18,-0.04364,3e-05,6.93406]
[1779137071458,48.67,76915.1,0.18,-0.04361,3e-05,6.92982]
[1779137076475,48.67,76912.98,0.18,-0.04366,3e-05,6.93566]
[1779137081527,48.67,76912.26,0.18,-0.04367,3e-05,6.93704]
[1779137086545,48.67,76908.85,0.18,-0.04375,3e-05,6.9469]
[1779137091598,48.66,76904.09,0.18,-0.04386,3e-05,6.96097]
[1779137096615,48.66,76903.69,0.18,-0.04386,3e-05,6.96115]
[1779137101651,48.66,76906.68,0.18,-0.04378,3e-05,6.9506]
[1779137106685,48.66,76908.24,0.18,-0.04373,3e-05,6.94471]
[1779137111737,48.65,76908.04,0.18,-0.04373,3e-05,6.9444]
[1779137116755,48.65,76907.41,0.18,-0.04374,3e-05,6.94544]
[1779137121808,48.65,76900.18,0.18,-0.04391,3e-05,6.96734]
[1779137126831,48.65,76898.44,0.18,-0.04395,3e-05,6.97175]
[1779137131878,48.64,76900.1,0.18,-0.04388,3e-05,6.96266]
[1779137136904,48.64,76899.97,0.18,-0.04388,3e-05,6.96198]
[1779137142307,48.64,76900.74,0.18,-0.04385,3e-05,6.95889]
[1779137142590,48.64,76900.74,0.18,-0.04385,3e-05,6.95889]
[1779137142681,48.64,76900.42,0.18,-0.04386,3e-05,6.95926]
[1779137146107,48.64,76895.99,0.18,-0.04397,3e-05,6.97289]
[1779137146166,48.64,76895.99,0.18,-0.04397,3e-05,6.97289]
[1779137146202,48.63,76895.77,0.18,-0.04397,3e-05,6.97312]
[1779137150771,48.63,76888.82,0.18,-0.04414,3e-05,6.99449]
[1779137151002,48.63,76888.48,0.18,-0.04415,3e-05,6.99532]
[1779137155829,48.63,76874.45,0.18,-0.0445,3e-05,7.03933]
[1779137156045,48.63,76873.56,0.18,-0.04453,3e-05,7.04233]
[1779137161077,48.63,76862.37,0.18,-0.04482,3e-05,7.07881]
[1779137166115,48.63,76859.53,0.18,-0.0449,3e-05,7.08828]
[1779137171150,48.63,76856.16,0.18,-0.04499,3e-05,7.09939]
[1779137176185,48.63,76847.42,0.18,-0.04522,3e-05,7.12767]
[1779137181220,48.63,76842.19,0.18,-0.04535,3e-05,7.1445]
[1779137186255,48.63,76843.94,0.18,-0.04531,3e-05,7.13873]
[1779137191290,48.63,76843.15,0.18,-0.04531,3e-05,7.13845]
[1779137196325,48.63,76841.21,0.18,-0.04536,3e-05,7.14458]
[1779137201360,48.63,76841.96,0.18,-0.04534,3e-05,7.142]
[1779137206400,48.63,76840.4,0.18,-0.04538,3e-05,7.14689]
[1779137211435,48.63,76840.67,0.18,-0.04537,3e-05,7.14585]
[1779137216470,48.63,76840.68,0.18,-0.04536,3e-05,7.1442]
[1779137222524,48.63,76840.09,0.18,-0.04537,3e-05,7.14591]
[1779137227547,48.63,76841.64,0.18,-0.04533,3e-05,7.14075]
[1779137232594,48.63,76844.62,0.18,-0.04525,3e-05,7.13104]
[1779137237617,48.63,76846.05,0.18,-0.04521,3e-05,7.12591]
[1779137242664,48.63,76843.09,0.18,-0.04529,3e-05,7.13544]
[1779137247690,48.63,76842.66,0.18,-0.0453,3e-05,7.13675]
[1779137252734,48.63,76844.23,0.18,-0.04524,3e-05,7.12893]
[1779137257757,48.63,76844.2,0.18,-0.04524,3e-05,7.129]
[1779137262809,48.63,76839.2,0.18,-0.04537,3e-05,7.14508]
[1779137267827,48.63,76838.81,0.18,-0.04538,3e-05,7.14617]
[1779137272879,48.62,76840.68,0.18,-0.04533,3e-05,7.13998]
[1779137277897,48.62,76844.15,0.18,-0.04524,3e-05,7.1287]
[1779137282949,48.62,76844.85,0.18,-0.04522,3e-05,7.12643]
[1779137287967,48.62,76846.23,0.18,-0.04518,3e-05,7.12199]
[1779137293018,48.62,76846.38,0.18,-0.04518,3e-05,7.12155]
[1779137298039,48.62,76845.4,0.18,-0.04521,3e-05,7.12474]
[1779137303089,48.62,76844.43,0.18,-0.04523,3e-05,7.12789]
[1779137308109,48.62,76844.35,0.18,-0.04523,3e-05,7.12815]
[1779137313164,48.62,76841.74,0.18,-0.04529,3e-05,7.13382]
[1779137318180,48.62,76841.16,0.18,-0.0453,3e-05,7.13563]
[1779137323234,48.62,76842.06,0.18,-0.04528,3e-05,7.13267]
[1779137324510,48.62,76842.06,0.18,-0.04528,3e-05,7.13267]
[1779137324661,48.62,76842.06,0.18,-0.04528,3e-05,7.13267]
[1779137324720,48.62,76836.0,0.18,-0.04543,3e-05,7.1522]
[1779137326315,48.62,76836.0,0.18,-0.04543,3e-05,7.1522]
[1779137326393,48.62,76836.0,0.18,-0.04543,3e-05,7.1522]
[1779137326494,48.62,76833.62,0.18,-0.0455,3e-05,7.15983]
[1779137332289,48.62,76832.8,0.18,-0.04552,3e-05,7.1622]
[1779137338330,48.62,76832.28,0.18,-0.04553,3e-05,7.16351]
[1779137343408,48.62,76836.84,0.18,-0.0454,3e-05,7.14846]
[1779137349407,48.62,76836.53,0.18,-0.04541,3e-05,7.14924]
[1779137354442,48.62,76837.61,0.18,-0.04538,3e-05,7.14558]
[1779137359476,48.62,76838.79,0.18,-0.04535,3e-05,7.14161]
[1779137364515,48.62,76838.51,0.18,-0.04536,3e-05,7.14238]
[1779137373618,48.62,76838.72,0.18,-0.04533,3e-05,7.13877]
[1779137379620,48.62,76839.2,0.18,-0.04532,3e-05,7.13708]
[1779137384657,48.62,76839.8,0.18,-0.0453,3e-05,7.13506]
[1779137392712,48.62,76840.11,0.18,-0.04529,3e-05,7.13396]
[1779137397750,48.62,76834.39,0.18,-0.04544,3e-05,7.15229]
[1779137402781,48.62,76833.63,0.18,-0.04546,3e-05,7.15453]
[1779137407817,48.62,76833.44,0.18,-0.04546,3e-05,7.1549]
[1779137412851,48.62,76832.78,0.18,-0.04548,3e-05,7.1568]
[1779137413383,48.62,76832.78,0.18,-0.04548,3e-05,7.1568]
[1779137413535,48.62,76832.78,0.18,-0.04548,3e-05,7.1568]
[1779137413899,48.62,76830.59,0.18,-0.04554,3e-05,7.16383]
[1779137414998,48.62,76830.57,0.18,-0.04554,3e-05,7.16384]
[1779137415043,48.62,76830.57,0.18,-0.04554,3e-05,7.16384]
[1779137415872,48.62,76831.53,0.18,-0.04551,3e-05,7.16068]
[1779137422923,48.62,76831.72,0.18,-0.0455,3e-05,7.15967]
[1779137431991,48.61,76837.06,0.18,-0.04534,3e-05,7.1394]
[1779137437023,48.61,76837.16,0.18,-0.04534,3e-05,7.13896]
[1779137442058,48.61,76837.76,0.18,-0.04532,3e-05,7.13693]
[1779137448100,48.61,76837.57,0.18,-0.04533,3e-05,7.13744]
[1779137453135,48.61,76838.28,0.18,-0.04531,3e-05,7.13505]
[1779137459177,48.61,76840.53,0.18,-0.04525,3e-05,7.12775]
[1779137464257,48.61,76837.37,0.18,-0.04533,3e-05,7.13788]
[1779137471264,48.61,76837.83,0.18,-0.04532,3e-05,7.13627]
[1779137477305,48.61,76836.92,0.18,-0.04533,3e-05,7.13764]
[1779137483347,48.6,76837.55,0.18,-0.04529,3e-05,7.1326]
[1779137488382,48.6,76837.25,0.18,-0.04528,3e-05,7.1311]
[1779137494467,48.59,76838.83,0.18,-0.0452,3e-05,7.12039]
[1779137499632,48.58,76839.18,0.18,-0.04517,3e-05,7.11736]
[1779137506509,48.57,76839.41,0.18,-0.04514,3e-05,7.1129]
[1779137512551,48.57,76841.05,0.18,-0.04507,3e-05,7.10443]
[1779137518592,48.56,76840.84,0.18,-0.04506,3e-05,7.10245]
[1779137523628,48.56,76841.37,0.18,-0.04502,3e-05,7.09856]
[1779137528664,48.55,76841.26,0.18,-0.04501,3e-05,7.09676]
[1779137533698,48.54,76839.57,0.18,-0.04504,3e-05,7.10005]
[1779137538733,48.54,76838.35,0.18,-0.04505,3e-05,7.1018]
[1779137544821,48.53,76840.31,0.18,-0.04498,3e-05,7.09289]
[1779137552831,48.52,76840.7,0.18,-0.04493,3e-05,7.08559]
[1779137561894,48.52,76839.39,0.18,-0.04493,3e-05,7.08614]
[1779137568943,48.51,76837.9,0.18,-0.04495,3e-05,7.08808]
[1779137571326,48.51,76837.85,0.18,-0.04495,3e-05,7.08743]
[1779137571509,48.51,76837.85,0.18,-0.04495,3e-05,7.08743]
[1779137571598,48.51,76837.85,0.18,-0.04495,3e-05,7.08743]
[1779137571600,48.51,76837.85,0.18,-0.04495,3e-05,7.08743]
[1779137571603,48.51,76837.85,0.18,-0.04495,3e-05,7.08743]
[1779137571613,48.51,76837.85,0.18,-0.04495,3e-05,7.08743]
[1779137571973,48.51,76839.15,0.18,-0.04491,3e-05,7.08283]
[1779137573010,48.51,76839.15,0.18,-0.04491,3e-05,7.08283]
[1779137573082,48.5,76865.36,0.18,-0.04423,3e-05,6.99843]
[1779137578811,48.5,76872.93,0.18,-0.04402,3e-05,6.97285]
[1779137579021,48.5,76882.68,0.18,-0.04377,3e-05,6.94163]
[1779137582043,48.5,76897.62,0.18,-0.04339,3e-05,6.89433]
[1779137585102,48.5,76915.38,0.18,-0.04295,3e-05,6.83903]
[1779137590236,48.5,76924.72,0.18,-0.04271,3e-05,6.80961]
[1779137596141,48.5,76920.28,0.18,-0.04283,3e-05,6.82387]
[1779137601177,48.51,76918.41,0.18,-0.04289,3e-05,6.83178]
[1779137606213,48.51,76919.1,0.18,-0.04289,3e-05,6.8321]
[1779137611245,48.52,76919.0,0.18,-0.0429,3e-05,6.83222]
[1779137618295,48.53,76917.83,0.18,-0.04295,3e-05,6.83883]
[1779137623331,48.53,76918.37,0.18,-0.04295,3e-05,6.83858]
[1779137628366,48.53,76917.63,0.18,-0.04296,3e-05,6.84088]
[1779137633402,48.53,76917.51,0.18,-0.04297,3e-05,6.84123]
[1779137638438,48.53,76906.55,0.18,-0.04325,3e-05,6.87617]
[1779137643475,48.54,76916.51,0.18,-0.04301,3e-05,6.84694]
[1779137648521,48.54,76920.61,0.18,-0.04293,3e-05,6.83638]
[1779137653547,48.55,76926.58,0.18,-0.0428,3e-05,6.82008]
[1779137658580,48.56,76931.96,0.18,-0.04268,2e-05,6.80578]
[1779137663617,48.56,76950.3,0.18,-0.04223,2e-05,6.7488]
[1779137665907,48.56,76949.88,0.18,-0.04224,2e-05,6.7502]
[1779137665966,48.56,76934.93,0.18,-0.04261,2e-05,6.79707]
[1779137670201,48.56,76932.49,0.18,-0.04267,2e-05,6.80484]
[1779137670223,48.56,76926.76,0.18,-0.04282,3e-05,6.8229]
[1779137675745,48.56,76926.68,0.18,-0.04281,3e-05,6.82065]
[1779137681742,48.56,76929.09,0.18,-0.04275,2e-05,6.81323]
[1779137686779,48.56,76928.99,0.18,-0.04275,2e-05,6.8137]
[1779137691813,48.56,76929.05,0.18,-0.04275,2e-05,6.81368]
[1779137697855,48.56,76929.43,0.18,-0.04274,2e-05,6.81269]
[1779137702889,48.56,76930.35,0.18,-0.04272,2e-05,6.80998]
[1779137708933,48.56,76934.12,0.18,-0.04263,2e-05,6.79845]
[1779137713967,48.56,76934.29,0.18,-0.04263,2e-05,6.79821]
[1779137720013,48.56,76936.76,0.18,-0.04257,2e-05,6.79086]
[1779137723032,48.56,76953.41,0.18,-0.04216,2e-05,6.73922]
[1779137728067,48.56,76965.48,0.18,-0.04187,2e-05,6.70257]
[1779137733103,48.57,76966.75,0.18,-0.04183,2e-05,6.69714]
[1779137738137,48.57,76966.54,0.18,-0.04184,2e-05,6.6989]
[1779137743173,48.57,76963.87,0.18,-0.04192,2e-05,6.70825]
[1779137748208,48.57,76962.13,0.18,-0.04196,2e-05,6.71338]
[1779137754250,48.57,76963.0,0.18,-0.04193,2e-05,6.70933]
[1779137759285,48.57,76966.39,0.18,-0.04183,2e-05,6.69774]
[1779137764320,48.56,76974.01,0.18,-0.04164,2e-05,6.67322]
[1779137769354,48.56,76975.92,0.18,-0.04159,2e-05,6.66653]
[1779137770538,48.56,76975.92,0.18,-0.04159,2e-05,6.66653]
[1779137770714,48.56,76975.92,0.18,-0.04159,2e-05,6.66653]
[1779137770758,48.56,76976.34,0.18,-0.04158,2e-05,6.66508]
[1779137772438,48.56,76976.34,0.18,-0.04158,2e-05,6.66508]
[1779137772526,48.56,76976.34,0.18,-0.04158,2e-05,6.66508]
[1779137773382,48.56,76976.84,0.18,-0.04156,2e-05,6.66309]
[1779137778421,48.56,76984.18,0.18,-0.04138,2e-05,6.63979]
[1779137783454,48.56,76994.58,0.18,-0.04112,2e-05,6.60738]
[1779137788490,48.56,76992.09,0.18,-0.04118,2e-05,6.61476]
[1779137793524,48.56,76992.16,0.18,-0.04116,2e-05,6.61163]
[1779137798560,48.56,76991.82,0.18,-0.04116,2e-05,6.61238]
[1779137804605,48.55,76991.57,0.18,-0.04117,2e-05,6.61279]
[1779137809639,48.55,76992.29,0.18,-0.04115,2e-05,6.61029]
[1779137814672,48.55,76992.9,0.18,-0.04113,2e-05,6.60814]
[1779137820717,48.55,76987.82,0.18,-0.04125,2e-05,6.62339]
[1779137825751,48.55,76988.58,0.18,-0.04123,2e-05,6.62066]
[1779137831794,48.55,76988.24,0.18,-0.04124,2e-05,6.62127]
[1779137836878,48.55,76979.02,0.18,-0.04146,2e-05,6.64928]
[1779137838945,48.55,76978.72,0.18,-0.04146,2e-05,6.65013]
[1779137839019,48.55,76965.0,0.18,-0.0418,2e-05,6.69236]
[1779137841955,48.55,76958.17,0.18,-0.04197,2e-05,6.71383]
[1779137842034,48.55,76958.04,0.18,-0.04198,2e-05,6.71475]
[1779137843199,48.55,76958.04,0.18,-0.04198,2e-05,6.71475]
[1779137843266,48.55,76956.97,0.18,-0.042,2e-05,6.71827]
[1779137848915,48.55,76957.61,0.18,-0.04199,2e-05,6.71598]
[1779137853950,48.55,76963.74,0.18,-0.04181,2e-05,6.69297]
[1779137858985,48.55,76965.34,0.18,-0.04178,2e-05,6.68874]
[1779137863653,48.55,76965.22,0.18,-0.04179,2e-05,6.69006]
[1779137864051,48.55,76965.22,0.18,-0.04179,2e-05,6.69006]
[1779137864125,48.55,76921.64,0.18,-0.04287,3e-05,6.82586]
[1779137864661,48.55,76921.64,0.18,-0.04287,3e-05,6.82586]
[1779137865208,48.55,76921.64,0.18,-0.04287,3e-05,6.82586]
[1779137865253,48.55,76921.64,0.18,-0.04287,3e-05,6.82586]
[1779137865268,48.55,76921.64,0.18,-0.04287,3e-05,6.82586]
[1779137865312,48.55,76921.64,0.18,-0.04287,3e-05,6.82586]
[1779137865350,48.55,76921.64,0.18,-0.04287,3e-05,6.82586]
[1779137865356,48.55,76921.64,0.18,-0.04287,3e-05,6.82586]
[1779137865375,48.55,76921.64,0.18,-0.04287,3e-05,6.82586]
[1779137865388,48.55,76921.64,0.18,-0.04287,3e-05,6.82586]
[1779137865393,48.55,76921.64,0.18,-0.04287,3e-05,6.82586]
[1779137865396,48.55,76921.64,0.18,-0.04287,3e-05,6.82586]
[1779137865403,48.55,76921.64,0.18,-0.04287,3e-05,6.82586]
[1779137865413,48.55,76921.64,0.18,-0.04287,3e-05,6.82586]
[1779137865418,48.55,76921.64,0.18,-0.04287,3e-05,6.82586]
[1779137865425,48.55,76921.64,0.18,-0.04287,3e-05,6.82586]
[1779137865429,48.55,76921.64,0.18,-0.04287,3e-05,6.82586]
[1779137865435,48.55,76921.64,0.18,-0.04287,3e-05,6.82586]
[1779137865446,48.55,76921.64,0.18,-0.04287,3e-05,6.82586]
[1779137865456,48.55,76921.64,0.18,-0.04287,3e-05,6.82586]
[1779137865457,48.55,76921.64,0.18,-0.04287,3e-05,6.82586]
[1779137865474,48.55,76921.64,0.18,-0.04287,3e-05,6.82586]
[1779137865478,48.55,76921.64,0.18,-0.04287,3e-05,6.82586]
[1779137865485,48.55,76899.71,0.18,-0.04342,3e-05,6.89513]
[1779137865502,48.55,76899.71,0.18,-0.04342,3e-05,6.89513]
[1779137865513,48.55,76899.71,0.18,-0.04342,3e-05,6.89513]
[1779137865517,48.55,76899.71,0.18,-0.04342,3e-05,6.89513]
[1779137865552,48.55,76899.71,0.18,-0.04342,3e-05,6.89513]
[1779137865567,48.55,76899.71,0.18,-0.04342,3e-05,6.89513]
[1779137865598,48.55,76899.71,0.18,-0.04342,3e-05,6.89513]
[1779137865627,48.55,76899.71,0.18,-0.04342,3e-05,6.89513]
[1779137865634,48.55,76899.71,0.18,-0.04342,3e-05,6.89513]
[1779137865638,48.55,76899.71,0.18,-0.04342,3e-05,6.89513]
[1779137865664,48.55,76899.71,0.18,-0.04342,3e-05,6.89513]
[1779137865671,48.55,76899.71,0.18,-0.04342,3e-05,6.89513]
[1779137865723,48.55,76899.71,0.18,-0.04342,3e-05,6.89513]
[1779137865730,48.55,76899.71,0.18,-0.04342,3e-05,6.89513]
[1779137865749,48.55,76899.71,0.18,-0.04342,3e-05,6.89513]
[1779137865755,48.55,76899.71,0.18,-0.04342,3e-05,6.89513]
[1779137865783,48.55,76899.71,0.18,-0.04342,3e-05,6.89513]
[1779137865786,48.55,76899.71,0.18,-0.04342,3e-05,6.89513]
[1779137865816,48.55,76899.71,0.18,-0.04342,3e-05,6.89513]
[1779137865819,48.55,76899.71,0.18,-0.04342,3e-05,6.89513]
[1779137865861,48.55,76899.71,0.18,-0.04342,3e-05,6.89513]
[1779137865875,48.55,76899.71,0.18,-0.04342,3e-05,6.89513]
[1779137869264,48.55,76904.64,0.18,-0.0433,3e-05,6.87983]
[1779137869380,48.55,76913.7,0.18,-0.04307,3e-05,6.85112]
[1779137875109,48.55,76915.99,0.18,-0.04301,3e-05,6.84378]
[1779137878083,48.55,76916.45,0.18,-0.043,3e-05,6.84229]
[1779137878132,48.55,76916.55,0.18,-0.043,3e-05,6.84196]
[1779137883165,48.55,76917.16,0.18,-0.04298,3e-05,6.83998]
[1779137887069,48.55,76917.31,0.18,-0.04298,3e-05,6.83948]
[1779137887248,48.55,76879.74,0.18,-0.04393,3e-05,6.95818]
[1779137887759,48.55,76879.74,0.18,-0.04393,3e-05,6.95818]
[1779137887912,48.55,76879.74,0.18,-0.04393,3e-05,6.95818]
[1779137888537,48.55,76879.42,0.18,-0.04394,3e-05,6.95919]
[1779137888660,48.55,76879.42,0.18,-0.04394,3e-05,6.95919]
[1779137888761,48.55,76879.42,0.18,-0.04394,3e-05,6.95919]
[1779137888901,48.55,76879.42,0.18,-0.04394,3e-05,6.95919]
[1779137889002,48.55,76879.42,0.18,-0.04394,3e-05,6.95919]
[1779137889045,48.55,76879.42,0.18,-0.04394,3e-05,6.95919]
[1779137889215,48.55,76879.42,0.18,-0.04394,3e-05,6.95919]
[1779137889289,48.55,76879.42,0.18,-0.04394,3e-05,6.95919]
[1779137889380,48.55,76879.42,0.18,-0.04394,3e-05,6.95919]
[1779137889434,48.55,76879.42,0.18,-0.04394,3e-05,6.95919]
[1779137889419,48.55,76863.19,0.18,-0.04435,3e-05,7.01088]
[1779137889576,48.55,76863.19,0.18,-0.04435,3e-05,7.01088]
[1779137890225,48.55,76863.19,0.18,-0.04435,3e-05,7.01087]
[1779137890793,48.55,76863.19,0.18,-0.04435,3e-05,7.01087]
[1779137891232,48.55,76865.56,0.18,-0.04429,3e-05,7.0031]
[1779137893580,48.55,76859.9,0.18,-0.04444,3e-05,7.02155]
[1779137894258,48.55,76859.65,0.18,-0.04445,3e-05,7.02277]
[1779137899288,48.55,76859.52,0.18,-0.04446,3e-05,7.02406]
[1779137904328,48.55,76872.73,0.18,-0.04411,3e-05,6.98134]
[1779137909364,48.55,76875.05,0.18,-0.04405,3e-05,6.97274]
[1779137915405,48.55,76877.49,0.18,-0.04396,3e-05,6.96099]
[1779137920440,48.54,76877.42,0.18,-0.04395,3e-05,6.96017]
[1779137925475,48.54,76877.57,0.18,-0.04394,3e-05,6.95867]
[1779137931517,48.54,76880.9,0.18,-0.04384,3e-05,6.94692]
[1779137934839,48.54,76875.92,0.18,-0.04397,3e-05,6.96218]
[1779137935023,48.54,76875.92,0.18,-0.04397,3e-05,6.96218]
[1779137935546,48.54,76875.91,0.18,-0.04397,3e-05,6.96202]
[1779137936737,48.54,76870.3,0.18,-0.04411,3e-05,6.97966]
[1779137936781,48.54,76870.3,0.18,-0.04411,3e-05,6.97966]
[1779137937559,48.54,76870.04,0.18,-0.04411,3e-05,6.98028]
[1779137942593,48.53,76868.44,0.18,-0.04414,3e-05,6.98417]
[1779137947680,48.53,76868.52,0.18,-0.04413,3e-05,6.9827]
[1779137953672,48.53,76868.43,0.18,-0.04412,3e-05,6.98155]
[1779137958708,48.52,76872.82,0.18,-0.044,3e-05,6.96637]
[1779137963745,48.52,76877.19,0.18,-0.04388,3e-05,6.95146]
[1779137968776,48.52,76878.26,0.18,-0.04385,3e-05,6.94712]
[1779137973811,48.52,76878.35,0.18,-0.04382,3e-05,6.94326]
[1779137979852,48.51,76876.22,0.18,-0.04387,3e-05,6.94894]
[1779137984890,48.51,76868.65,0.18,-0.04406,3e-05,6.97207]
[1779137989923,48.51,76856.74,0.18,-0.04436,3e-05,7.0098]
[1779137994960,48.51,76854.82,0.18,-0.04441,3e-05,7.01574]
[1779137999994,48.51,76851.94,0.18,-0.04448,3e-05,7.02472]
[1779138005030,48.51,76856.8,0.18,-0.04435,3e-05,7.00815]
[1779138010067,48.5,76855.04,0.18,-0.04438,3e-05,7.01261]
[1779138015108,48.5,76854.31,0.18,-0.0444,3e-05,7.01474]
[1779138021150,48.5,76863.2,0.18,-0.04416,3e-05,6.98512]
[1779138026187,48.5,76868.86,0.18,-0.04401,3e-05,6.96586]
[1779138031221,48.5,76871.26,0.18,-0.04392,3e-05,6.95449]
[1779138036259,48.49,76871.41,0.18,-0.04391,3e-05,6.95303]
[1779138044319,48.49,76877.69,0.18,-0.04374,3e-05,6.93171]
[1779138049355,48.49,76884.22,0.18,-0.04357,3e-05,6.9103]
[1779138054390,48.49,76883.69,0.18,-0.04358,3e-05,6.91138]
[1779138060432,48.49,76884.51,0.18,-0.04355,3e-05,6.90806]
[1779138062449,48.48,76868.68,0.18,-0.04395,3e-05,6.9581]
[1779138067481,48.48,76865.19,0.18,-0.04403,3e-05,6.96836]
[1779138073407,48.48,76863.89,0.18,-0.04406,3e-05,6.97187]
[1779138073534,48.48,76863.4,0.18,-0.04407,3e-05,6.97278]
[1779138074308,48.48,76863.4,0.18,-0.04407,3e-05,6.97278]
[1779138074623,48.48,76863.4,0.18,-0.04407,3e-05,6.97278]
[1779138074691,48.48,76798.36,0.18,-0.04577,3e-05,7.1822]
[1779138074780,48.48,76798.36,0.18,-0.04577,3e-05,7.1822]
[1779138074813,48.48,76798.36,0.18,-0.04577,3e-05,7.1822]
[1779138074909,48.48,76798.36,0.18,-0.04577,3e-05,7.1822]
[1779138074946,48.48,76798.36,0.18,-0.04577,3e-05,7.1822]
[1779138075022,48.48,76798.36,0.18,-0.04577,3e-05,7.1822]
[1779138075540,48.48,76798.36,0.18,-0.04577,3e-05,7.18246]
[1779138079953,48.48,76794.44,0.18,-0.04587,3e-05,7.19496]
[1779138079958,48.48,76794.44,0.18,-0.04587,3e-05,7.19496]
[1779138080353,48.48,76794.44,0.18,-0.04587,3e-05,7.19496]
[1779138080412,48.48,76794.73,0.18,-0.04586,3e-05,7.19391]
[1779138081435,48.48,76794.73,0.18,-0.04586,3e-05,7.19391]
[1779138081499,48.48,76794.73,0.18,-0.04586,3e-05,7.19391]
[1779138081606,48.48,76794.9,0.18,-0.04586,3e-05,7.19326]
[1779138088681,48.48,76794.26,0.18,-0.04587,3e-05,7.19479]
[1779138095687,48.48,76792.5,0.18,-0.0459,3e-05,7.19725]
[1779138103743,48.47,76793.13,0.18,-0.04587,3e-05,7.19439]
[1779138108821,48.47,76801.37,0.18,-0.04565,3e-05,7.16701]
[1779138117842,48.47,76801.97,0.18,-0.04563,3e-05,7.1646]
[1779138122881,48.47,76795.69,0.18,-0.0458,3e-05,7.18469]
[1779138127912,48.47,76775.86,0.18,-0.04632,3e-05,7.24904]
[1779138132953,48.47,76766.96,0.18,-0.04655,3e-05,7.27713]
[1779138139030,48.46,76756.77,0.18,-0.04682,3e-05,7.30917]
[1779138144031,48.46,76743.78,0.18,-0.04716,3e-05,7.3505]
[1779138149101,48.46,76738.96,0.18,-0.04727,3e-05,7.36464]
[1779138154315,48.45,76745.38,0.18,-0.04707,3e-05,7.33924]
[1779138154578,48.45,76745.38,0.18,-0.04707,3e-05,7.33924]
[1779138154620,48.45,76745.38,0.18,-0.04707,3e-05,7.33924]
[1779138154623,48.45,76745.38,0.18,-0.04707,3e-05,7.33924]
[1779138154644,48.45,76745.38,0.18,-0.04707,3e-05,7.33924]
[1779138154648,48.45,76745.38,0.18,-0.04707,3e-05,7.33924]
[1779138154660,48.45,76745.38,0.18,-0.04707,3e-05,7.33924]
[1779138154745,48.45,76754.8,0.18,-0.04681,3e-05,7.30787]
[1779138158977,48.45,76755.42,0.18,-0.04679,3e-05,7.30565]
[1779138159650,48.45,76755.42,0.18,-0.04679,3e-05,7.30565]
[1779138159692,48.45,76754.33,0.18,-0.04682,3e-05,7.30936]
[1779138165179,48.45,76762.74,0.18,-0.04659,3e-05,7.28085]
[1779138170214,48.45,76766.6,0.18,-0.04648,3e-05,7.26702]
[1779138175249,48.44,76772.7,0.18,-0.04631,3e-05,7.24602]
[1779138180285,48.44,76776.61,0.18,-0.04619,3e-05,7.23239]
[1779138184441,48.44,76779.47,0.18,-0.04611,3e-05,7.22258]
[1779138184451,48.44,76779.47,0.18,-0.04611,3e-05,7.22258]
[1779138184471,48.44,76779.47,0.18,-0.04611,3e-05,7.22258]
[1779138184475,48.44,76779.47,0.18,-0.04611,3e-05,7.22258]
[1779138184478,48.44,76779.47,0.18,-0.04611,3e-05,7.22258]
[1779138184483,48.44,76779.47,0.18,-0.04611,3e-05,7.22258]
[1779138184489,48.44,76779.47,0.18,-0.04611,3e-05,7.22258]
[1779138184513,48.44,76779.47,0.18,-0.04611,3e-05,7.22258]
[1779138184531,48.44,76779.47,0.18,-0.04611,3e-05,7.22258]
[1779138184533,48.44,76779.47,0.18,-0.04611,3e-05,7.22258]
[1779138184544,48.44,76779.47,0.18,-0.04611,3e-05,7.22258]
[1779138184551,48.44,76779.47,0.18,-0.04611,3e-05,7.22258]
[1779138184561,48.44,76779.47,0.18,-0.04611,3e-05,7.22258]
[1779138184567,48.44,76793.99,0.18,-0.04573,3e-05,7.17511]
[1779138184838,48.44,76793.99,0.18,-0.04573,3e-05,7.17511]
[1779138184843,48.44,76793.99,0.18,-0.04573,3e-05,7.17511]
[1779138184848,48.44,76793.99,0.18,-0.04573,3e-05,7.17511]
[1779138184853,48.44,76793.99,0.18,-0.04573,3e-05,7.17511]
[1779138184863,48.44,76793.99,0.18,-0.04573,3e-05,7.17511]
[1779138184873,48.44,76793.99,0.18,-0.04573,3e-05,7.17511]
[1779138184878,48.44,76793.99,0.18,-0.04573,3e-05,7.17511]
[1779138184888,48.44,76793.99,0.18,-0.04573,3e-05,7.17511]
[1779138184898,48.44,76793.99,0.18,-0.04573,3e-05,7.17511]
[1779138184903,48.44,76793.99,0.18,-0.04573,3e-05,7.17511]
[1779138184909,48.44,76793.99,0.18,-0.04573,3e-05,7.17511]
[1779138184918,48.44,76793.99,0.18,-0.04573,3e-05,7.17511]
[1779138184923,48.44,76793.99,0.18,-0.04573,3e-05,7.17511]
[1779138184933,48.44,76793.99,0.18,-0.04573,3e-05,7.17511]
[1779138185319,48.44,76794.3,0.18,-0.04572,3e-05,7.17396]
[1779138186337,48.44,76794.3,0.18,-0.04572,3e-05,7.17396]
[1779138186387,48.44,76795.75,0.18,-0.04568,3e-05,7.16911]
[1779138190140,48.44,76797.98,0.18,-0.04562,3e-05,7.16162]
[1779138190206,48.44,76798.25,0.18,-0.04561,3e-05,7.1607]
[1779138193448,48.44,76819.12,0.18,-0.04506,3e-05,7.09302]
[1779138194252,48.44,76819.12,0.18,-0.04506,3e-05,7.09302]
[1779138194424,48.44,76819.12,0.18,-0.04506,3e-05,7.09302]
[1779138194487,48.44,76822.18,0.18,-0.04498,3e-05,7.08311]
[1779138197419,48.44,76839.1,0.18,-0.04453,3e-05,7.02782]
[1779138199666,48.43,76821.78,0.18,-0.04498,3e-05,7.08281]
[1779138199855,48.43,76821.78,0.18,-0.04498,3e-05,7.08281]
[1779138200441,48.43,76821.78,0.18,-0.04498,3e-05,7.08276]
[1779138204527,48.44,76814.44,0.18,-0.04517,3e-05,7.10687]
[1779138204585,48.44,76814.09,0.18,-0.04518,3e-05,7.10804]
[1779138209801,48.44,76814.04,0.18,-0.04518,3e-05,7.1084]
[1779138209816,48.44,76814.25,0.18,-0.04518,3e-05,7.10777]
[1779138209881,48.44,76814.25,0.18,-0.04518,3e-05,7.10777]
[1779138210511,48.44,76814.16,0.18,-0.04518,3e-05,7.10811]
[1779138212710,48.44,76814.16,0.18,-0.04518,3e-05,7.10811]
[1779138212801,48.44,76814.16,0.18,-0.04518,3e-05,7.10811]
[1779138212790,48.44,76814.09,0.18,-0.04517,3e-05,7.10573]
[1779138213532,48.44,76814.01,0.18,-0.04517,3e-05,7.10604]
[1779138218566,48.44,76827.43,0.18,-0.04482,3e-05,7.06303]
[1779138223602,48.43,76826.73,0.18,-0.04483,3e-05,7.06347]
[1779138228637,48.43,76828.19,0.18,-0.04478,3e-05,7.05771]
[1779138233672,48.43,76827.86,0.18,-0.04478,3e-05,7.05801]
[1779138238707,48.43,76825.24,0.18,-0.04485,3e-05,7.0659]
[1779138243742,48.43,76825.8,0.18,-0.04483,3e-05,7.06351]
[1779138248777,48.42,76825.27,0.18,-0.04484,3e-05,7.06464]
[1779138253811,48.42,76824.89,0.18,-0.04484,3e-05,7.06528]
[1779138258847,48.42,76826.69,0.18,-0.04479,3e-05,7.05891]
[1779138263888,48.42,76826.88,0.18,-0.04478,3e-05,7.05778]
[1779138268923,48.42,76827.98,0.18,-0.04475,3e-05,7.05446]
[1779138273958,48.42,76828.12,0.18,-0.04474,3e-05,7.05152]
[1779138280027,48.42,76828.0,0.18,-0.04475,3e-05,7.05278]
[1779138285369,48.43,76825.75,0.18,-0.04481,3e-05,7.06072]
[1779138291077,48.43,76815.31,0.18,-0.04509,3e-05,7.09471]
[1779138296112,48.43,76814.39,0.18,-0.04511,3e-05,7.09804]
[1779138301148,48.43,76814.18,0.18,-0.04512,3e-05,7.09906]
[1779138307189,48.43,76813.16,0.18,-0.04515,3e-05,7.10274]
[1779138312226,48.43,76814.91,0.18,-0.04511,3e-05,7.09738]
[1779138317260,48.43,76815.06,0.18,-0.04511,3e-05,7.09723]
[1779138322295,48.43,76822.25,0.18,-0.04492,3e-05,7.07441]
[1779138328336,48.43,76820.83,0.18,-0.04496,3e-05,7.07959]
[1779138330663,48.43,76819.08,0.18,-0.04501,3e-05,7.08533]
[1779138330692,48.43,76819.08,0.18,-0.04501,3e-05,7.08533]
[1779138330861,48.43,76812.89,0.18,-0.04517,3e-05,7.10541]
[1779138333560,48.43,76812.97,0.18,-0.04516,3e-05,7.10263]
[1779138333708,48.43,76812.97,0.18,-0.04516,3e-05,7.10263]
[1779138333755,48.43,76809.43,0.18,-0.04525,3e-05,7.11417]
[1779138339412,48.43,76791.14,0.18,-0.04574,3e-05,7.17379]
[1779138344448,48.43,76790.0,0.18,-0.04576,3e-05,7.17731]
[1779138349484,48.43,76790.2,0.18,-0.04576,3e-05,7.17633]
[1779138354518,48.43,76794.52,0.18,-0.04564,3e-05,7.16197]
[1779138359553,48.43,76796.35,0.18,-0.04559,3e-05,7.15581]
[1779138364587,48.43,76796.71,0.18,-0.04558,3e-05,7.15451]
[1779138369624,48.43,76797.16,0.18,-0.04557,3e-05,7.15293]
[1779138374658,48.43,76808.92,0.18,-0.04525,3e-05,7.11377]
[1779138379722,48.42,76810.01,0.18,-0.0452,3e-05,7.108]
[1779138384727,48.42,76813.61,0.18,-0.0451,3e-05,7.09517]
[1779138389792,48.42,76814.16,0.18,-0.04509,3e-05,7.09375]
[1779138394800,48.42,76814.04,0.18,-0.04508,3e-05,7.0918]
[1779138396914,48.42,76814.22,0.18,-0.04507,3e-05,7.0913]
[1779138397027,48.42,76789.89,0.18,-0.04571,3e-05,7.17023]
[1779138397383,48.42,76789.89,0.18,-0.04571,3e-05,7.17023]
[1779138397491,48.42,76789.89,0.18,-0.04571,3e-05,7.17023]
[1779138397728,48.42,76789.89,0.18,-0.04571,3e-05,7.17023]
[1779138397760,48.42,76789.89,0.18,-0.04571,3e-05,7.17023]
[1779138397765,48.42,76789.89,0.18,-0.04571,3e-05,7.17023]
[1779138397784,48.42,76789.89,0.18,-0.04571,3e-05,7.17023]
[1779138397892,48.42,76789.89,0.18,-0.04571,3e-05,7.17023]
[1779138397895,48.42,76789.89,0.18,-0.04571,3e-05,7.17023]
[1779138397902,48.42,76789.89,0.18,-0.04571,3e-05,7.17023]
[1779138397987,48.42,76789.89,0.18,-0.04571,3e-05,7.17023]
[1779138397990,48.42,76789.89,0.18,-0.04571,3e-05,7.17023]
[1779138397999,48.42,76789.89,0.18,-0.04571,3e-05,7.17023]
[1779138397972,48.42,76764.99,0.18,-0.04638,3e-05,7.2516]
[1779138398060,48.42,76764.99,0.18,-0.04638,3e-05,7.2516]
[1779138398072,48.42,76764.99,0.18,-0.04638,3e-05,7.2516]
[1779138398594,48.42,76764.99,0.18,-0.04638,3e-05,7.2516]
[1779138398843,48.42,76764.99,0.18,-0.04638,3e-05,7.25168]
[1779138403739,48.42,76768.6,0.18,-0.04628,3e-05,7.2394]
[1779138403882,48.42,76775.01,0.18,-0.04611,3e-05,7.21827]
[1779138404725,48.42,76775.01,0.18,-0.04611,3e-05,7.21827]
[1779138404884,48.42,76776.3,0.18,-0.04607,3e-05,7.2139]
[1779138409934,48.42,76792.11,0.18,-0.04565,3e-05,7.16176]
[1779138414955,48.42,76794.94,0.18,-0.04557,3e-05,7.15232]
[1779138419989,48.42,76797.17,0.18,-0.04551,3e-05,7.14499]
[1779138425487,48.42,76796.78,0.18,-0.04552,3e-05,7.14622]
[1779138432075,48.42,76794.81,0.18,-0.04557,3e-05,7.15249]
[1779138438117,48.42,76795.62,0.18,-0.04555,3e-05,7.14975]
[1779138445371,48.42,76794.66,0.18,-0.04557,3e-05,7.15281]
[1779138451207,48.42,76787.77,0.18,-0.04574,3e-05,7.17219]
[1779138456247,48.42,76786.61,0.18,-0.04577,3e-05,7.17571]
[1779138461282,48.42,76786.39,0.18,-0.04577,3e-05,7.17612]
[1779138466318,48.42,76787.59,0.18,-0.04573,3e-05,7.17193]
[1779138472359,48.41,76787.68,0.18,-0.04573,3e-05,7.17132]
[1779138481422,48.41,76787.72,0.18,-0.04573,3e-05,7.17072]
[1779138486458,48.41,76793.62,0.18,-0.04557,3e-05,7.1513]
[1779138491496,48.41,76797.76,0.18,-0.04545,3e-05,7.13678]
[1779138496528,48.41,76799.87,0.18,-0.04538,3e-05,7.12802]
[1779138501563,48.41,76799.74,0.18,-0.04538,3e-05,7.12853]
[1779138504604,48.41,76817.18,0.18,-0.04492,3e-05,7.0722]
[1779138510631,48.4,76821.41,0.18,-0.0448,3e-05,7.05718]
[1779138515665,48.4,76819.8,0.18,-0.04482,3e-05,7.0579]
[1779138520701,48.39,76819.82,0.18,-0.0448,3e-05,7.05608]
[1779138525738,48.39,76819.57,0.18,-0.04479,3e-05,7.05516]
[1779138531627,48.39,76819.93,0.18,-0.04477,3e-05,7.05263]
[1779138536813,48.38,76828.16,0.18,-0.04455,3e-05,7.0248]
[1779138543861,48.38,76828.61,0.18,-0.04452,3e-05,7.02129]
[1779138548897,48.37,76833.8,0.18,-0.04437,3e-05,7.00319]
[1779138553980,48.37,76833.8,0.18,-0.04436,3e-05,7.00188]
[1779138560020,48.37,76839.39,0.18,-0.04421,3e-05,6.98248]
[1779138565055,48.36,76840.85,0.18,-0.04416,3e-05,6.9767]
[1779138570089,48.36,76841.69,0.18,-0.04413,3e-05,6.97297]
[1779138575124,48.36,76840.68,0.18,-0.04413,3e-05,6.97249]
[1779138582173,48.36,76837.58,0.18,-0.0442,3e-05,6.98095]
[1779138588215,48.35,76836.76,0.18,-0.04421,3e-05,6.98228]
[1779138593249,48.35,76834.63,0.18,-0.04426,3e-05,6.988]
[1779138599292,48.35,76833.85,0.18,-0.04427,3e-05,6.98914]
[1779138604326,48.34,76833.39,0.18,-0.04427,3e-05,6.98946]
[1779138609361,48.34,76822.67,0.18,-0.04454,3e-05,7.02271]
[1779138614397,48.34,76814.45,0.18,-0.04474,3e-05,7.04753]
[1779138623462,48.33,76814.37,0.18,-0.04472,3e-05,7.04488]
[1779138628495,48.33,76820.04,0.18,-0.04456,3e-05,7.02507]
[1779138633534,48.32,76828.14,0.18,-0.04432,3e-05,6.995]
[1779138638566,48.32,76836.24,0.18,-0.04411,3e-05,6.96798]
[1779138644608,48.32,76822.45,0.18,-0.04445,3e-05,7.01076]
[1779138653673,48.31,76822.41,0.18,-0.04444,3e-05,7.00854]
[1779138660032,48.31,76822.53,0.18,-0.04443,3e-05,7.00764]
[1779138665755,48.3,76820.56,0.18,-0.04446,3e-05,7.01142]
[1779138670789,48.3,76812.88,0.18,-0.04465,3e-05,7.03479]
[1779138676322,48.3,76809.52,0.18,-0.04473,3e-05,7.04444]
[1779138676832,48.3,76796.51,0.18,-0.04506,3e-05,7.08584]
[1779138681183,48.3,76785.75,0.18,-0.04535,3e-05,7.12068]
[1779138681196,48.3,76785.55,0.18,-0.04535,3e-05,7.1214]
[1779138686917,48.3,76802.69,0.18,-0.0449,3e-05,7.06614]
[1779138691953,48.3,76808.23,0.18,-0.04475,3e-05,7.04612]
[1779138697996,48.3,76816.11,0.18,-0.04454,3e-05,7.0208]
[1779138703035,48.3,76818.55,0.18,-0.04449,3e-05,7.01399]
[1779138708066,48.3,76818.29,0.18,-0.0445,3e-05,7.01591]
[1779138713101,48.31,76818.38,0.18,-0.04451,3e-05,7.0167]
[1779138718136,48.31,76819.0,0.18,-0.0445,3e-05,7.01578]
[1779138723173,48.31,76828.01,0.18,-0.04427,3e-05,6.98746]
[1779138728209,48.31,76827.21,0.18,-0.04428,3e-05,6.9889]
[1779138733246,48.3,76829.94,0.18,-0.0442,3e-05,6.97902]
[1779138738284,48.3,76830.75,0.18,-0.04418,3e-05,6.97586]
[1779138743317,48.31,76831.31,0.18,-0.04417,3e-05,6.97545]
[1779138750373,48.31,76832.92,0.18,-0.04415,3e-05,6.97228]
[1779138756034,48.31,76835.41,0.18,-0.04408,3e-05,6.96277]
[1779138760442,48.31,76850.29,0.18,-0.0437,3e-05,6.91561]
[1779138765477,48.31,76848.11,0.18,-0.04375,3e-05,6.92197]
[1779138770512,48.31,76848.89,0.18,-0.04373,3e-05,6.91987]
[1779138775547,48.32,76861.59,0.18,-0.04342,3e-05,6.88133]
[1779138781021,48.32,76860.59,0.18,-0.04345,3e-05,6.88467]
[1779138784225,48.32,76876.43,0.18,-0.04304,3e-05,6.83438]
[1779138784266,48.32,76882.04,0.18,-0.0429,3e-05,6.8166]
[1779138784592,48.32,76882.04,0.18,-0.0429,3e-05,6.8166]
[1779138784626,48.32,76882.04,0.18,-0.0429,3e-05,6.8166]
[1779138784645,48.32,76882.04,0.18,-0.0429,3e-05,6.8166]
[1779138784680,48.32,76882.04,0.18,-0.0429,3e-05,6.8166]
[1779138784685,48.32,76882.04,0.18,-0.0429,3e-05,6.8166]
[1779138784693,48.32,76882.04,0.18,-0.0429,3e-05,6.8166]
[1779138784708,48.32,76882.04,0.18,-0.0429,3e-05,6.8166]
[1779138784713,48.32,76882.04,0.18,-0.0429,3e-05,6.8166]
[1779138784718,48.32,76882.04,0.18,-0.0429,3e-05,6.8166]
[1779138784734,48.32,76882.04,0.18,-0.0429,3e-05,6.8166]
[1779138784789,48.32,76882.04,0.18,-0.0429,3e-05,6.8166]
[1779138784801,48.32,76882.04,0.18,-0.0429,3e-05,6.8166]
[1779138784813,48.32,76882.04,0.18,-0.0429,3e-05,6.8166]
[1779138784831,48.32,76882.04,0.18,-0.0429,3e-05,6.8166]
[1779138784853,48.32,76882.04,0.18,-0.0429,3e-05,6.8166]
[1779138784872,48.32,76882.04,0.18,-0.0429,3e-05,6.8166]
[1779138784879,48.32,76882.04,0.18,-0.0429,3e-05,6.8166]
[1779138784898,48.32,76882.04,0.18,-0.0429,3e-05,6.8166]
[1779138784904,48.32,76882.04,0.18,-0.0429,3e-05,6.8166]
[1779138784908,48.32,76882.04,0.18,-0.0429,3e-05,6.8166]
[1779138784919,48.32,76882.04,0.18,-0.0429,3e-05,6.8166]
[1779138784924,48.32,76882.04,0.18,-0.0429,3e-05,6.8166]
[1779138784929,48.32,76882.04,0.18,-0.0429,3e-05,6.8166]
[1779138784938,48.32,76882.04,0.18,-0.0429,3e-05,6.8166]
[1779138784943,48.32,76882.04,0.18,-0.0429,3e-05,6.8166]
[1779138784948,48.32,76882.04,0.18,-0.0429,3e-05,6.8166]
[1779138784954,48.32,76882.04,0.18,-0.0429,3e-05,6.8166]
[1779138784963,48.32,76882.04,0.18,-0.0429,3e-05,6.8166]
[1779138784968,48.32,76882.04,0.18,-0.0429,3e-05,6.8166]
[1779138784978,48.32,76882.04,0.18,-0.0429,3e-05,6.8166]
[1779138784998,48.32,76882.04,0.18,-0.0429,3e-05,6.8166]
[1779138785015,48.32,76882.04,0.18,-0.0429,3e-05,6.8166]
[1779138785028,48.32,76882.04,0.18,-0.0429,3e-05,6.8166]
[1779138785034,48.32,76882.04,0.18,-0.0429,3e-05,6.8166]
[1779138785115,48.32,76899.39,0.18,-0.04247,3e-05,6.76205]
[1779138787632,48.32,76914.07,0.18,-0.0421,2e-05,6.71621]
[1779138789015,48.32,76914.07,0.18,-0.0421,2e-05,6.71621]
[1779138789034,48.32,76939.33,0.18,-0.04148,2e-05,6.63798]
[1779138792234,48.32,76946.25,0.18,-0.04131,2e-05,6.61706]
[1779138792304,48.32,76957.08,0.18,-0.04105,2e-05,6.5836]
[1779138797704,48.32,76965.42,0.18,-0.04085,2e-05,6.55806]
[1779138802738,48.32,76952.87,0.18,-0.04115,2e-05,6.59691]
[1779138807775,48.32,76939.12,0.18,-0.04149,2e-05,6.63933]
[1779138812811,48.32,76936.77,0.18,-0.04153,2e-05,6.6436]
[1779138817845,48.32,76938.91,0.18,-0.04147,2e-05,6.63656]
[1779138821936,48.32,76936.3,0.18,-0.04154,2e-05,6.64443]
[1779138822380,48.32,76936.3,0.18,-0.04154,2e-05,6.64443]
[1779138822471,48.32,76913.65,0.18,-0.0421,2e-05,6.71484]
[1779138822899,48.32,76913.65,0.18,-0.0421,2e-05,6.71484]
[1779138822955,48.32,76913.65,0.18,-0.0421,2e-05,6.71484]
[1779138823073,48.32,76913.65,0.18,-0.0421,2e-05,6.71484]
[1779138823106,48.32,76913.65,0.18,-0.0421,2e-05,6.71484]
[1779138823322,48.32,76913.65,0.18,-0.0421,2e-05,6.71484]
[1779138823330,48.32,76887.87,0.18,-0.04274,3e-05,6.79579]
[1779138823676,48.32,76887.87,0.18,-0.04274,3e-05,6.79579]
[1779138823892,48.32,76887.94,0.18,-0.04274,3e-05,6.79591]
[1779138828927,48.32,76883.53,0.18,-0.04286,3e-05,6.81054]
[1779138830620,48.32,76877.9,0.18,-0.043,3e-05,6.8284]
[1779138830941,48.32,76877.9,0.18,-0.043,3e-05,6.82849]
[1779138835975,48.32,76875.07,0.18,-0.04308,3e-05,6.83762]
[1779138841012,48.32,76874.22,0.18,-0.0431,3e-05,6.84041]
[1779138846048,48.32,76874.58,0.18,-0.04309,3e-05,6.83935]
[1779138851083,48.32,76871.81,0.18,-0.04316,3e-05,6.84815]
[1779138856118,48.32,76875.48,0.18,-0.04307,3e-05,6.83659]
[1779138862160,48.32,76875.66,0.18,-0.04306,3e-05,6.83614]
[1779138867196,48.32,76878.47,0.18,-0.04299,3e-05,6.82737]
[1779138872232,48.32,76855.73,0.18,-0.04356,3e-05,6.89684]
[1779138877265,48.32,76856.48,0.18,-0.04354,3e-05,6.89412]
[1779138883307,48.32,76856.73,0.18,-0.04353,3e-05,6.89289]
[1779138888342,48.32,76856.64,0.18,-0.04353,3e-05,6.89282]
[1779138893377,48.32,76856.49,0.18,-0.04353,3e-05,6.89293]
[1779138898413,48.32,76855.89,0.18,-0.04354,3e-05,6.89447]
[1779138903447,48.32,76860.15,0.18,-0.04343,3e-05,6.88056]
[1779138908482,48.32,76862.6,0.18,-0.04336,3e-05,6.87251]
[1779138913517,48.32,76873.8,0.18,-0.04308,3e-05,6.83692]
[1779138918553,48.32,76875.94,0.18,-0.04302,3e-05,6.83025]
[1779138924596,48.32,76876.97,0.18,-0.043,3e-05,6.82714]
[1779138929631,48.32,76868.43,0.18,-0.04322,3e-05,6.85432]
[1779138934667,48.32,76861.42,0.18,-0.04338,3e-05,6.87383]
[1779138939701,48.32,76867.02,0.18,-0.04323,3e-05,6.85589]
[1779138944736,48.32,76867.51,0.18,-0.04322,3e-05,6.85428]
[1779138948021,48.32,76869.88,0.18,-0.04316,3e-05,6.84676]
[1779138948066,48.32,76869.88,0.18,-0.04316,3e-05,6.84676]
[1779138948161,48.32,76872.44,0.18,-0.0431,3e-05,6.83865]
[1779138950045,48.32,76872.65,0.18,-0.04309,3e-05,6.83798]
[1779138950120,48.32,76872.65,0.18,-0.04309,3e-05,6.83798]
[1779138950122,48.32,76879.6,0.18,-0.04292,3e-05,6.81604]
[1779138954004,48.32,76879.09,0.18,-0.04293,3e-05,6.81777]
[1779138954037,48.32,76879.09,0.18,-0.04293,3e-05,6.81777]
[1779138954105,48.32,76879.53,0.18,-0.04292,3e-05,6.81644]
[1779138957760,48.32,76881.52,0.18,-0.04287,3e-05,6.81032]
[1779138957858,48.32,76881.52,0.18,-0.04287,3e-05,6.81032]
[1779138957951,48.32,76881.88,0.18,-0.04286,3e-05,6.80924]
[1779138963875,48.32,76882.17,0.18,-0.04286,3e-05,6.80872]
[1779138968930,48.32,76874.27,0.18,-0.04306,3e-05,6.83393]
[1779138973966,48.32,76872.53,0.18,-0.0431,3e-05,6.83955]
[1779138979001,48.32,76872.82,0.18,-0.0431,3e-05,6.83872]
[1779138984040,48.32,76872.32,0.18,-0.04311,3e-05,6.8404]
[1779138989077,48.32,76878.96,0.18,-0.04294,3e-05,6.81949]
[1779138994110,48.32,76881.38,0.18,-0.04287,3e-05,6.8094]
[1779138999145,48.32,76878.88,0.18,-0.04293,3e-05,6.81758]
[1779139004180,48.32,76877.93,0.18,-0.04295,3e-05,6.81978]
[1779139009215,48.32,76879.4,0.18,-0.04291,3e-05,6.81435]
[1779139014251,48.32,76886.92,0.18,-0.04271,3e-05,6.78993]
[1779139019285,48.32,76889.14,0.18,-0.04266,3e-05,6.78301]
[1779139024320,48.32,76881.0,0.18,-0.04286,3e-05,6.80897]
[1779139031369,48.32,76877.93,0.18,-0.04295,3e-05,6.8191]
[1779139037413,48.32,76877.12,0.18,-0.04297,3e-05,6.82194]
[1779139043452,48.32,76874.49,0.18,-0.04304,3e-05,6.8305]
[1779139048489,48.32,76875.75,0.18,-0.04301,3e-05,6.82672]
[1779139055539,48.32,76866.83,0.18,-0.04322,3e-05,6.85235]
[1779139061587,48.32,76864.1,0.18,-0.04329,3e-05,6.86095]
[1779139066616,48.32,76866.68,0.18,-0.04322,3e-05,6.85268]
[1779139071651,48.32,76866.31,0.18,-0.04323,3e-05,6.85382]
[1779139077693,48.32,76858.71,0.18,-0.04342,3e-05,6.87775]
[1779139082729,48.32,76858.82,0.18,-0.04342,3e-05,6.87716]
[1779139087763,48.32,76861.8,0.18,-0.04334,3e-05,6.86747]
[1779139092798,48.32,76861.93,0.18,-0.04334,3e-05,6.86692]
[1779139098788,48.32,76870.13,0.18,-0.04313,3e-05,6.84082]
[1779139103875,48.32,76871.51,0.18,-0.04309,3e-05,6.83651]
[1779139109916,48.32,76872.4,0.18,-0.04307,3e-05,6.83383]
[1779139114975,48.32,76881.86,0.18,-0.04282,3e-05,6.80143]
[1779139120014,48.32,76883.7,0.18,-0.04277,3e-05,6.79612]
[1779139125045,48.32,76886.05,0.18,-0.04272,3e-05,6.78916]
[1779139132095,48.32,76887.12,0.18,-0.0427,3e-05,6.78648]
[1779139137129,48.32,76888.72,0.18,-0.04266,3e-05,6.78196]
[1779139142164,48.33,76887.87,0.18,-0.04269,3e-05,6.78516]
[1779139147199,48.33,76887.98,0.18,-0.04269,3e-05,6.78533]
[1779139152234,48.33,76889.29,0.18,-0.04266,3e-05,6.78172]
[1779139157268,48.33,76889.67,0.18,-0.04265,3e-05,6.78105]
[1779139162304,48.33,76892.97,0.18,-0.04257,3e-05,6.77125]
[1779139167339,48.33,76894.88,0.18,-0.04253,3e-05,6.76588]
[1779139172374,48.33,76897.42,0.18,-0.04246,3e-05,6.75595]
[1779139177409,48.34,76894.08,0.18,-0.04255,3e-05,6.76715]
[1779139182444,48.34,76894.58,0.18,-0.04254,3e-05,6.76624]
[1779139187479,48.34,76892.61,0.18,-0.04259,3e-05,6.77307]
[1779139193522,48.34,76891.61,0.18,-0.04262,3e-05,6.77694]
[1779139198557,48.34,76893.78,0.18,-0.04257,3e-05,6.7707]
[1779139203592,48.34,76893.05,0.18,-0.0426,3e-05,6.77361]
[1779139208628,48.35,76892.54,0.18,-0.04261,3e-05,6.7758]
[1779139213664,48.35,76893.52,0.18,-0.04259,3e-05,6.7733]
[1779139218699,48.35,76895.41,0.18,-0.04255,3e-05,6.76797]
[1779139223734,48.35,76896.86,0.18,-0.04252,3e-05,6.76405]
[1779139228769,48.35,76896.67,0.18,-0.04253,3e-05,6.76531]
[1779139233805,48.35,76907.54,0.18,-0.04225,2e-05,6.72929]
[1779139239846,48.36,76908.05,0.18,-0.04224,2e-05,6.72883]
[1779139244881,48.36,76907.3,0.18,-0.04227,2e-05,6.73213]
[1779139249916,48.36,76908.39,0.18,-0.04225,2e-05,6.72966]
[1779139254951,48.36,76909.07,0.18,-0.04224,2e-05,6.72847]
[1779139259986,48.37,76911.27,0.18,-0.04219,2e-05,6.72254]
[1779139265025,48.37,76923.08,0.18,-0.04191,2e-05,6.68673]
[1779139268643,48.37,76929.4,0.18,-0.04176,2e-05,6.66759]
[1779139268685,48.37,76929.4,0.18,-0.04176,2e-05,6.66759]
[1779139268696,48.37,76935.88,0.18,-0.0416,2e-05,6.648]
[1779139270464,48.37,76936.18,0.18,-0.04159,2e-05,6.64707]
[1779139270494,48.37,76936.18,0.18,-0.04159,2e-05,6.64707]
[1779139270551,48.37,76947.13,0.18,-0.04133,2e-05,6.61378]
[1779139276105,48.38,76947.06,0.18,-0.04134,2e-05,6.61577]
[1779139281137,48.38,76947.78,0.18,-0.04133,2e-05,6.61378]
[1779139283150,48.38,76932.2,0.18,-0.04171,2e-05,6.66189]
[1779139288186,48.38,76925.12,0.18,-0.04189,2e-05,6.68405]
[1779139293223,48.38,76921.61,0.18,-0.04196,2e-05,6.69236]
[1779139298265,48.38,76920.76,0.18,-0.04199,2e-05,6.69625]
[1779139303299,48.38,76922.34,0.18,-0.04196,2e-05,6.69255]
[1779139308335,48.39,76921.35,0.18,-0.04199,2e-05,6.69685]
[1779139313370,48.39,76921.07,0.18,-0.04201,2e-05,6.69891]
[1779139318406,48.39,76920.34,0.18,-0.04203,2e-05,6.7015]
[1779139324447,48.39,76919.34,0.18,-0.04204,2e-05,6.70345]
[1779139329482,48.38,76927.77,0.18,-0.04183,2e-05,6.67627]
[1779139334518,48.38,76928.68,0.18,-0.0418,2e-05,6.6727]
[1779139340560,48.38,76929.79,0.18,-0.04177,2e-05,6.66841]
[1779139346601,48.38,76930.24,0.18,-0.04175,2e-05,6.66619]
[1779139351636,48.38,76925.82,0.18,-0.04184,2e-05,6.67659]
[1779139356671,48.38,76923.05,0.18,-0.0419,2e-05,6.68444]
[1779139361709,48.37,76917.77,0.18,-0.04203,2e-05,6.70007]
[1779139366744,48.37,76914.55,0.18,-0.0421,2e-05,6.70921]
[1779139372783,48.37,76913.78,0.18,-0.04211,2e-05,6.71039]
[1779139377818,48.37,76914.48,0.18,-0.04208,2e-05,6.70718]
[1779139382853,48.36,76918.21,0.18,-0.04198,2e-05,6.69455]
[1779139387888,48.36,76925.1,0.18,-0.0418,2e-05,6.67221]
[1779139392923,48.36,76926.67,0.18,-0.04176,2e-05,6.66659]
[1779139397807,48.36,76927.0,0.18,-0.04175,2e-05,6.66504]
[1779139397959,48.36,76927.22,0.18,-0.04174,2e-05,6.66422]
[1779139399972,48.36,76942.91,0.18,-0.04135,2e-05,6.61534]
[1779139403079,48.36,76942.56,0.18,-0.04136,2e-05,6.61623]
[1779139404000,48.36,76933.75,0.18,-0.04158,2e-05,6.6434]
[1779139409035,48.35,76943.19,0.18,-0.04134,2e-05,6.61378]
[1779139411191,48.35,76943.95,0.18,-0.04131,2e-05,6.60871]
[1779139411316,48.35,76943.95,0.18,-0.04131,2e-05,6.60871]
[1779139411416,48.35,76943.95,0.18,-0.04131,2e-05,6.60871]
[1779139411417,48.35,76943.95,0.18,-0.04131,2e-05,6.60871]
[1779139411441,48.35,76943.95,0.18,-0.04131,2e-05,6.60871]
[1779139411446,48.35,76943.95,0.18,-0.04131,2e-05,6.60871]
[1779139411480,48.35,76943.95,0.18,-0.04131,2e-05,6.60871]
[1779139411486,48.35,76943.95,0.18,-0.04131,2e-05,6.60871]
[1779139411496,48.35,76943.95,0.18,-0.04131,2e-05,6.60871]
[1779139411504,48.35,76943.95,0.18,-0.04131,2e-05,6.60871]
[1779139411532,48.35,76943.95,0.18,-0.04131,2e-05,6.60871]
[1779139411551,48.35,76943.95,0.18,-0.04131,2e-05,6.60871]
[1779139411569,48.35,76943.95,0.18,-0.04131,2e-05,6.60871]
[1779139411585,48.35,76943.95,0.18,-0.04131,2e-05,6.60871]
[1779139411596,48.35,76943.95,0.18,-0.04131,2e-05,6.60871]
[1779139411604,48.35,76943.95,0.18,-0.04131,2e-05,6.60871]
[1779139411611,48.35,76943.95,0.18,-0.04131,2e-05,6.60871]
[1779139411631,48.35,76943.95,0.18,-0.04131,2e-05,6.60871]
[1779139411642,48.35,76943.95,0.18,-0.04131,2e-05,6.60871]
[1779139411644,48.35,76943.95,0.18,-0.04131,2e-05,6.60871]
[1779139411658,48.35,76943.95,0.18,-0.04131,2e-05,6.60871]
[1779139411671,48.35,76943.95,0.18,-0.04131,2e-05,6.60871]
[1779139411680,48.35,76943.95,0.18,-0.04131,2e-05,6.60871]
[1779139412061,48.35,76949.22,0.18,-0.04118,2e-05,6.5924]
[1779139412921,48.35,76949.22,0.18,-0.04118,2e-05,6.5924]
[1779139413067,48.35,76958.94,0.18,-0.04094,2e-05,6.56243]
[1779139417570,48.35,76958.91,0.18,-0.04094,2e-05,6.56255]
[1779139418102,48.35,76959.25,0.18,-0.04093,2e-05,6.56154]
[1779139424144,48.36,76960.61,0.18,-0.0409,2e-05,6.55763]
[1779139431115,48.36,76961.42,0.18,-0.04089,2e-05,6.55547]
[1779139436228,48.36,76962.44,0.18,-0.04086,2e-05,6.5526]
[1779139441262,48.36,76960.16,0.18,-0.04092,2e-05,6.5599]
[1779139445866,48.36,76957.99,0.18,-0.04097,2e-05,6.56676]
[1779139445878,48.36,76954.54,0.18,-0.04106,2e-05,6.57741]
[1779139450667,48.36,76950.29,0.18,-0.04116,2e-05,6.59057]
[1779139450745,48.36,76950.02,0.18,-0.04117,2e-05,6.5914]
[1779139456369,48.36,76947.3,0.18,-0.04123,2e-05,6.59971]
[1779139460398,48.36,76932.64,0.18,-0.04159,2e-05,6.64496]
[1779139465432,48.36,76930.54,0.18,-0.04164,2e-05,6.651]
[1779139471475,48.35,76927.32,0.18,-0.0417,2e-05,6.65767]
[1779139476508,48.35,76928.24,0.18,-0.04167,2e-05,6.65423]
[1779139481546,48.35,76928.16,0.18,-0.04167,2e-05,6.65392]
[1779139486579,48.35,76924.62,0.18,-0.04175,2e-05,6.66431]
[1779139493628,48.35,76925.12,0.18,-0.04173,2e-05,6.66186]
[1779139498663,48.35,76919.98,0.18,-0.04186,2e-05,6.67723]
[1779139501282,48.35,76917.54,0.18,-0.04192,2e-05,6.68455]
[1779139501295,48.35,76917.54,0.18,-0.04192,2e-05,6.68455]
[1779139501329,48.35,76917.54,0.18,-0.04192,2e-05,6.68455]
[1779139501337,48.35,76917.54,0.18,-0.04192,2e-05,6.68455]
[1779139501361,48.35,76917.54,0.18,-0.04192,2e-05,6.68455]
[1779139501412,48.35,76917.54,0.18,-0.04192,2e-05,6.68455]
[1779139501415,48.35,76917.54,0.18,-0.04192,2e-05,6.68455]
[1779139501431,48.35,76917.54,0.18,-0.04192,2e-05,6.68455]
[1779139501432,48.35,76917.54,0.18,-0.04192,2e-05,6.68455]
[1779139501441,48.35,76917.54,0.18,-0.04192,2e-05,6.68455]
[1779139501450,48.35,76917.54,0.18,-0.04192,2e-05,6.68455]
[1779139501453,48.35,76917.54,0.18,-0.04192,2e-05,6.68455]
[1779139501469,48.35,76917.54,0.18,-0.04192,2e-05,6.68455]
[1779139501473,48.35,76917.54,0.18,-0.04192,2e-05,6.68455]
[1779139501478,48.35,76917.54,0.18,-0.04192,2e-05,6.68455]
[1779139501494,48.35,76917.54,0.18,-0.04192,2e-05,6.68455]
[1779139501513,48.35,76917.54,0.18,-0.04192,2e-05,6.68455]
[1779139501518,48.35,76917.54,0.18,-0.04192,2e-05,6.68455]
[1779139501523,48.35,76917.54,0.18,-0.04192,2e-05,6.68455]
[1779139501533,48.35,76917.54,0.18,-0.04192,2e-05,6.68455]
[1779139501538,48.35,76917.54,0.18,-0.04192,2e-05,6.68455]
[1779139501543,48.35,76917.54,0.18,-0.04192,2e-05,6.68455]
[1779139501548,48.35,76917.54,0.18,-0.04192,2e-05,6.68455]
[1779139501553,48.35,76917.54,0.18,-0.04192,2e-05,6.68455]
[1779139501558,48.35,76917.54,0.18,-0.04192,2e-05,6.68455]
[1779139501564,48.35,76917.54,0.18,-0.04192,2e-05,6.68455]
[1779139501573,48.35,76917.54,0.18,-0.04192,2e-05,6.68455]
[1779139501578,48.35,76917.54,0.18,-0.04192,2e-05,6.68455]
[1779139501583,48.35,76917.54,0.18,-0.04192,2e-05,6.68455]
[1779139501624,48.35,76917.54,0.18,-0.04192,2e-05,6.68455]
[1779139501638,48.35,76917.54,0.18,-0.04192,2e-05,6.68455]
[1779139501643,48.35,76917.54,0.18,-0.04192,2e-05,6.68455]
[1779139501648,48.35,76917.54,0.18,-0.04192,2e-05,6.68455]
[1779139501658,48.35,76917.54,0.18,-0.04192,2e-05,6.68455]
[1779139501664,48.35,76917.54,0.18,-0.04192,2e-05,6.68455]
[1779139501673,48.35,76917.54,0.18,-0.04192,2e-05,6.68455]
[1779139501688,48.35,76917.54,0.18,-0.04192,2e-05,6.68455]
[1779139501699,48.35,76917.54,0.18,-0.04192,2e-05,6.68455]
[1779139501708,48.35,76917.54,0.18,-0.04192,2e-05,6.68455]
[1779139501714,48.35,76917.54,0.18,-0.04192,2e-05,6.68455]
[1779139501718,48.35,76917.54,0.18,-0.04192,2e-05,6.68455]
[1779139501723,48.35,76917.54,0.18,-0.04192,2e-05,6.68455]
[1779139501728,48.35,76917.54,0.18,-0.04192,2e-05,6.68455]
[1779139501734,48.35,76917.54,0.18,-0.04192,2e-05,6.68455]
[1779139501738,48.35,76917.54,0.18,-0.04192,2e-05,6.68455]
[1779139501753,48.35,76917.54,0.18,-0.04192,2e-05,6.68455]
[1779139501758,48.35,76917.54,0.18,-0.04192,2e-05,6.68455]
[1779139501763,48.35,76917.54,0.18,-0.04192,2e-05,6.68455]
[1779139501778,48.35,76917.54,0.18,-0.04192,2e-05,6.68455]
[1779139501783,48.35,76917.54,0.18,-0.04192,2e-05,6.68455]
[1779139501793,48.35,76917.54,0.18,-0.04192,2e-05,6.68455]
[1779139501799,48.35,76917.54,0.18,-0.04192,2e-05,6.68455]
[1779139501803,48.35,76917.54,0.18,-0.04192,2e-05,6.68455]
[1779139501813,48.35,76917.54,0.18,-0.04192,2e-05,6.68455]
[1779139501829,48.35,76944.07,0.18,-0.04126,2e-05,6.60214]
[1779139503101,48.35,76944.07,0.18,-0.04126,2e-05,6.60214]
[1779139503179,48.35,76940.5,0.18,-0.04135,2e-05,6.613]
[1779139507241,48.34,76935.62,0.18,-0.04146,2e-05,6.62774]
[1779139507738,48.34,76935.55,0.18,-0.04147,2e-05,6.62791]
[1779139512773,48.34,76935.82,0.18,-0.04146,2e-05,6.62675]
[1779139519822,48.34,76935.93,0.18,-0.04145,2e-05,6.62596]
[1779139524857,48.34,76935.81,0.18,-0.04145,2e-05,6.62601]
[1779139529892,48.34,76928.5,0.18,-0.04163,2e-05,6.64829]
[1779139534926,48.34,76922.74,0.18,-0.04175,2e-05,6.66304]
[1779139539962,48.34,76923.45,0.18,-0.04173,2e-05,6.66022]
[1779139545490,48.34,76923.05,0.18,-0.04173,2e-05,6.66098]
[1779139551039,48.33,76923.84,0.18,-0.04171,2e-05,6.65768]
[1779139556073,48.33,76932.39,0.18,-0.04149,2e-05,6.63057]
[1779139561110,48.33,76932.84,0.18,-0.04148,2e-05,6.62879]
[1779139566145,48.33,76933.68,0.18,-0.04146,2e-05,6.62585]
[1779139571182,48.33,76933.56,0.18,-0.04146,2e-05,6.62591]
[1779139576215,48.33,76931.99,0.18,-0.04149,2e-05,6.63046]
[1779139581249,48.33,76931.07,0.18,-0.04151,2e-05,6.63296]
[1779139586287,48.33,76931.99,0.18,-0.04149,2e-05,6.62974]
[1779139592240,48.33,76934.08,0.18,-0.04142,2e-05,6.62025]
[1779139598370,48.33,76934.3,0.18,-0.04141,2e-05,6.61925]
[1779139604412,48.33,76934.41,0.18,-0.0414,2e-05,6.6186]
[1779139609447,48.32,76933.62,0.18,-0.04142,2e-05,6.62074]
[1779139614481,48.32,76941.1,0.18,-0.04124,2e-05,6.59735]
[1779139619517,48.32,76942.1,0.18,-0.04121,2e-05,6.59422]
[1779139625561,48.32,76942.22,0.18,-0.04121,2e-05,6.59379]
[1779139630596,48.32,76942.74,0.18,-0.04119,2e-05,6.59214]
[1779139637645,48.32,76942.37,0.18,-0.0412,2e-05,6.59323]
[1779139642680,48.32,76941.48,0.18,-0.04123,2e-05,6.59594]
[1779139649728,48.32,76940.74,0.18,-0.04124,2e-05,6.59814]
[1779139654765,48.32,76941.72,0.18,-0.0412,2e-05,6.59243]
[1779139659799,48.32,76949.12,0.18,-0.04102,2e-05,6.56961]
[1779139664834,48.32,76954.48,0.18,-0.04089,2e-05,6.55327]
[1779139669869,48.32,76956.41,0.18,-0.04085,2e-05,6.54761]
[1779139674904,48.32,76956.83,0.18,-0.04084,2e-05,6.54664]
[1779139679939,48.33,76957.53,0.18,-0.04083,2e-05,6.54484]
[1779139684975,48.33,76954.1,0.18,-0.04091,2e-05,6.55572]
[1779139690010,48.33,76955.35,0.18,-0.04088,2e-05,6.55213]
[1779139695044,48.33,76955.64,0.18,-0.04088,2e-05,6.55153]
[1779139701086,48.33,76955.99,0.18,-0.04087,2e-05,6.55081]
[1779139706121,48.33,76961.68,0.18,-0.04074,2e-05,6.53368]
[1779139707724,48.33,76961.68,0.18,-0.04074,2e-05,6.53368]
[1779139707811,48.33,76961.68,0.18,-0.04074,2e-05,6.53368]
[1779139708135,48.33,76961.46,0.18,-0.04074,2e-05,6.53454]
[1779139713170,48.33,76961.6,0.18,-0.04073,2e-05,6.53194]
[1779139718206,48.33,76964.33,0.18,-0.04067,2e-05,6.52402]
[1779139723243,48.33,76965.08,0.18,-0.04065,2e-05,6.52223]
[1779139728278,48.33,76965.85,0.18,-0.04064,2e-05,6.5204]
[1779139734321,48.34,76965.87,0.18,-0.04064,2e-05,6.52099]
[1779139739355,48.34,76965.47,0.18,-0.04066,2e-05,6.52274]
[1779139744392,48.34,76964.19,0.18,-0.04069,2e-05,6.52719]
[1779139749426,48.34,76974.0,0.18,-0.04046,2e-05,6.49766]
[1779139754462,48.34,76977.42,0.18,-0.04038,2e-05,6.48788]
[1779139760503,48.34,76978.32,0.18,-0.04037,2e-05,6.4861]
[1779139766106,48.35,76984.16,0.18,-0.04023,2e-05,6.46895]
[1779139766880,48.35,76984.27,0.18,-0.04023,2e-05,6.46898]
[1779139766996,48.35,76984.27,0.18,-0.04023,2e-05,6.46898]
[1779139767077,48.35,76988.34,0.18,-0.04014,2e-05,6.45678]
[1779139769533,48.35,76999.7,0.18,-0.03987,2e-05,6.42247]
[1779139769607,48.35,76999.7,0.18,-0.03987,2e-05,6.42247]
[1779139769634,48.35,77005.95,0.18,-0.03972,2e-05,6.40376]
[1779139775616,48.35,77010.27,0.18,-0.03962,2e-05,6.38979]
[1779139780975,48.36,77014.71,0.18,-0.03952,2e-05,6.37747]
[1779139786693,48.35,77014.38,0.18,-0.03952,2e-05,6.37772]
[1779139790247,48.35,77012.78,0.18,-0.03956,2e-05,6.38271]
[1779139790321,48.35,77009.01,0.18,-0.03965,2e-05,6.39418]
[1779139791695,48.35,77008.63,0.18,-0.03966,2e-05,6.39532]
[1779139791791,48.36,76994.55,0.18,-0.04,2e-05,6.43839]
[1779139794637,48.36,76993.73,0.18,-0.04002,2e-05,6.44144]
[1779139795175,48.36,76993.73,0.18,-0.04002,2e-05,6.44144]
[1779139795179,48.36,76993.73,0.18,-0.04002,2e-05,6.44144]
[1779139795317,48.36,76993.73,0.18,-0.04002,2e-05,6.44144]
[1779139795502,48.36,76993.73,0.18,-0.04002,2e-05,6.44144]
[1779139795511,48.36,76993.73,0.18,-0.04002,2e-05,6.44144]
[1779139795416,48.36,76945.33,0.18,-0.04119,2e-05,6.58982]
[1779139795619,48.36,76945.33,0.18,-0.04119,2e-05,6.58982]
[1779139795620,48.36,76945.33,0.18,-0.04119,2e-05,6.58982]
[1779139795836,48.36,76945.33,0.18,-0.04119,2e-05,6.58982]
[1779139796065,48.36,76960.3,0.18,-0.04083,2e-05,6.54399]
[1779139801802,48.36,76963.77,0.18,-0.04075,2e-05,6.53389]
[1779139804623,48.36,76963.51,0.18,-0.04076,2e-05,6.53485]
[1779139804824,48.36,76964.01,0.18,-0.04074,2e-05,6.5334]
[1779139809859,48.36,76965.22,0.18,-0.04072,2e-05,6.53012]
[1779139814894,48.36,76966.64,0.18,-0.04069,2e-05,6.52621]
[1779139819928,48.36,76978.3,0.18,-0.04041,2e-05,6.49103]
[1779139824963,48.36,76985.42,0.18,-0.04024,2e-05,6.46999]
[1779139830000,48.37,76990.13,0.18,-0.04014,2e-05,6.4566]
[1779139835338,48.37,76992.15,0.18,-0.04008,2e-05,6.4487]
[1779139841075,48.37,76991.37,0.18,-0.04011,2e-05,6.4526]
[1779139846118,48.38,76992.97,0.18,-0.04008,2e-05,6.44882]
[1779139851242,48.38,76992.5,0.18,-0.0401,2e-05,6.45112]
[1779139851450,48.38,76992.5,0.18,-0.0401,2e-05,6.45112]
[1779139851462,48.38,76995.5,0.18,-0.04003,2e-05,6.44223]
[1779139856469,48.38,76991.6,0.18,-0.04013,2e-05,6.45496]
[1779139856548,48.38,76990.39,0.18,-0.04016,2e-05,6.45884]
[1779139862232,48.38,76991.56,0.18,-0.04014,2e-05,6.45652]
[1779139867268,48.39,76993.44,0.18,-0.0401,2e-05,6.45185]
[1779139872302,48.39,76995.55,0.18,-0.04006,2e-05,6.44651]
[1779139877337,48.39,76996.63,0.18,-0.04005,2e-05,6.44434]
[1779139881807,48.4,77002.85,0.18,-0.0399,2e-05,6.42638]
[1779139881849,48.4,77002.85,0.18,-0.0399,2e-05,6.42638]
[1779139882383,48.4,77009.11,0.18,-0.03976,2e-05,6.40792]
[1779139883761,48.4,77014.37,0.18,-0.03963,2e-05,6.39203]
[1779139883908,48.4,77014.37,0.18,-0.03963,2e-05,6.39203]
[1779139884403,48.4,77019.27,0.18,-0.03952,2e-05,6.37754]
[1779139889432,48.4,77019.03,0.18,-0.03954,2e-05,6.37986]
[1779139894474,48.4,77019.62,0.18,-0.03951,2e-05,6.37507]
[1779139899503,48.4,77021.6,0.18,-0.03945,2e-05,6.3682]
[1779139904544,48.4,77023.17,0.18,-0.03941,2e-05,6.3626]
[1779139909572,48.39,77022.83,0.18,-0.03941,2e-05,6.36281]
[1779139914615,48.39,77026.31,0.18,-0.03932,2e-05,6.35154]
[1779139919642,48.39,77028.01,0.18,-0.03928,2e-05,6.3457]
[1779139924678,48.39,77029.33,0.18,-0.03925,2e-05,6.34158]
[1779139930111,48.39,77030.98,0.18,-0.03922,2e-05,6.33821]
[1779139935513,48.4,77034.56,0.18,-0.03915,2e-05,6.32986]
[1779139940789,48.41,77021.15,0.18,-0.03949,2e-05,6.37258]
[1779139945824,48.41,77017.56,0.18,-0.03959,2e-05,6.38545]
[1779139950927,48.41,77018.58,0.18,-0.03957,2e-05,6.38367]
[1779139956902,48.42,77017.89,0.18,-0.03959,2e-05,6.38541]
[1779139961938,48.42,77028.49,0.18,-0.03935,2e-05,6.35516]
[1779139966973,48.43,77033.94,0.18,-0.03924,2e-05,6.34012]
[1779139972015,48.43,77041.92,0.18,-0.03905,2e-05,6.31558]
[1779139977051,48.42,77048.88,0.18,-0.03888,2e-05,6.29435]
[1779139982085,48.42,77052.61,0.18,-0.03879,2e-05,6.2829]
[1779139986283,48.42,77059.97,0.18,-0.03862,2e-05,6.26089]
[1779139991165,48.42,77068.59,0.18,-0.03842,2e-05,6.23527]
[1779139993878,48.42,77076.04,0.18,-0.03825,2e-05,6.21331]
[1779139993895,48.42,77076.04,0.18,-0.03825,2e-05,6.21331]
[1779139994199,48.42,77076.04,0.18,-0.03825,2e-05,6.21331]
[1779139994215,48.42,77076.04,0.18,-0.03825,2e-05,6.21331]
[1779139994223,48.42,77076.04,0.18,-0.03825,2e-05,6.21331]
[1779139994229,48.42,77076.04,0.18,-0.03825,2e-05,6.21331]
[1779139994233,48.42,77076.04,0.18,-0.03825,2e-05,6.21331]
[1779139994235,48.42,77076.04,0.18,-0.03825,2e-05,6.21331]
[1779139994241,48.42,77076.04,0.18,-0.03825,2e-05,6.21331]
[1779139994253,48.42,77076.04,0.18,-0.03825,2e-05,6.21331]
[1779139994259,48.42,77076.04,0.18,-0.03825,2e-05,6.21331]
[1779139994260,48.42,77076.04,0.18,-0.03825,2e-05,6.21331]
[1779139994265,48.42,77076.04,0.18,-0.03825,2e-05,6.21331]
[1779139994275,48.42,77076.04,0.18,-0.03825,2e-05,6.21331]
[1779139994295,48.42,77076.04,0.18,-0.03825,2e-05,6.21331]
[1779139994298,48.42,77076.04,0.18,-0.03825,2e-05,6.21331]
[1779139994303,48.42,77076.04,0.18,-0.03825,2e-05,6.21331]
[1779139994308,48.42,77076.04,0.18,-0.03825,2e-05,6.21331]
[1779139994318,48.42,77076.04,0.18,-0.03825,2e-05,6.21331]
[1779139994323,48.42,77076.04,0.18,-0.03825,2e-05,6.21331]
[1779139994329,48.42,77076.04,0.18,-0.03825,2e-05,6.21331]
[1779139994333,48.42,77076.04,0.18,-0.03825,2e-05,6.21331]
[1779139994338,48.42,77076.04,0.18,-0.03825,2e-05,6.21331]
[1779139994348,48.42,77076.04,0.18,-0.03825,2e-05,6.21331]
[1779139994358,48.42,77076.04,0.18,-0.03825,2e-05,6.21331]
[1779139994363,48.42,77076.04,0.18,-0.03825,2e-05,6.21331]
[1779139994368,48.42,77076.04,0.18,-0.03825,2e-05,6.21331]
[1779139994373,48.42,77076.04,0.18,-0.03825,2e-05,6.21331]
[1779139994378,48.42,77076.04,0.18,-0.03825,2e-05,6.21331]
[1779139994383,48.42,77076.04,0.18,-0.03825,2e-05,6.21331]
[1779139994393,48.42,77076.04,0.18,-0.03825,2e-05,6.21331]
[1779139994396,48.42,77084.46,0.18,-0.03806,2e-05,6.18851]
[1779139995607,48.42,77084.46,0.18,-0.03806,2e-05,6.18851]
[1779139995667,48.42,77088.72,0.18,-0.03796,2e-05,6.17602]
[1779139996064,48.42,77088.72,0.18,-0.03796,2e-05,6.17602]
[1779139996203,48.42,77088.72,0.18,-0.03796,2e-05,6.1761]
[1779139997017,48.42,77088.72,0.18,-0.03796,2e-05,6.1761]
[1779139997022,48.42,77088.72,0.18,-0.03796,2e-05,6.1761]
[1779139997247,48.42,77088.72,0.18,-0.03796,2e-05,6.1761]
[1779139997341,48.42,77088.72,0.18,-0.03796,2e-05,6.1761]
[1779139997394,48.42,77088.72,0.18,-0.03796,2e-05,6.1761]
[1779139997469,48.42,77088.72,0.18,-0.03796,2e-05,6.1761]
[1779139997488,48.42,77088.72,0.18,-0.03796,2e-05,6.1761]
[1779139997538,48.42,77088.72,0.18,-0.03796,2e-05,6.1761]
[1779139997614,48.42,77088.72,0.18,-0.03796,2e-05,6.1761]
[1779139997654,48.42,77088.72,0.18,-0.03796,2e-05,6.1761]
[1779139997670,48.42,77119.2,0.18,-0.03727,2e-05,6.08686]
[1779139997937,48.42,77119.2,0.18,-0.03727,2e-05,6.08686]
[1779139998384,48.42,77119.2,0.18,-0.03727,2e-05,6.08686]
[1779139998413,48.42,77119.2,0.18,-0.03727,2e-05,6.08686]
[1779139998420,48.42,77119.2,0.18,-0.03727,2e-05,6.08686]
[1779139998423,48.42,77119.2,0.18,-0.03727,2e-05,6.08686]
[1779139998483,48.42,77119.2,0.18,-0.03727,2e-05,6.08686]
[1779139998489,48.42,77119.2,0.18,-0.03727,2e-05,6.08686]
[1779139998503,48.42,77119.2,0.18,-0.03727,2e-05,6.08686]
[1779139998513,48.42,77119.2,0.18,-0.03727,2e-05,6.08686]
[1779139998523,48.42,77119.2,0.18,-0.03727,2e-05,6.08686]
[1779139998529,48.42,77119.2,0.18,-0.03727,2e-05,6.08686]
[1779139998535,48.42,77119.2,0.18,-0.03727,2e-05,6.08686]
[1779139998544,48.42,77119.2,0.18,-0.03727,2e-05,6.08686]
[1779139998550,48.42,77119.2,0.18,-0.03727,2e-05,6.08686]
[1779139998553,48.42,77119.2,0.18,-0.03727,2e-05,6.08686]
[1779139998558,48.42,77119.2,0.18,-0.03727,2e-05,6.08686]
[1779139998570,48.42,77119.2,0.18,-0.03727,2e-05,6.08686]
[1779139998583,48.42,77119.2,0.18,-0.03727,2e-05,6.08686]
[1779139998588,48.42,77119.2,0.18,-0.03727,2e-05,6.08686]
[1779139998593,48.42,77119.2,0.18,-0.03727,2e-05,6.08686]
[1779139998599,48.42,77119.2,0.18,-0.03727,2e-05,6.08686]
[1779139998613,48.42,77119.2,0.18,-0.03727,2e-05,6.08686]
[1779139998621,48.42,77119.2,0.18,-0.03727,2e-05,6.08686]
[1779139998633,48.42,77119.2,0.18,-0.03727,2e-05,6.08686]
[1779139998649,48.42,77119.2,0.18,-0.03727,2e-05,6.08686]
[1779139998653,48.42,77119.2,0.18,-0.03727,2e-05,6.08686]
[1779139998658,48.42,77119.2,0.18,-0.03727,2e-05,6.08686]
[1779139998663,48.42,77119.2,0.18,-0.03727,2e-05,6.08686]
[1779139998673,48.42,77119.2,0.18,-0.03727,2e-05,6.08686]
[1779139998684,48.42,77119.2,0.18,-0.03727,2e-05,6.08686]
[1779139998693,48.42,77119.2,0.18,-0.03727,2e-05,6.08686]
[1779139998722,48.42,77113.31,0.18,-0.03741,2e-05,6.1042]
[1779139998775,48.42,77113.31,0.18,-0.03741,2e-05,6.1042]
[1779139998778,48.42,77113.31,0.18,-0.03741,2e-05,6.1042]
[1779139998783,48.42,77113.31,0.18,-0.03741,2e-05,6.1042]
[1779139998788,48.42,77113.31,0.18,-0.03741,2e-05,6.1042]
[1779139998793,48.42,77113.31,0.18,-0.03741,2e-05,6.1042]
[1779139998798,48.42,77113.31,0.18,-0.03741,2e-05,6.1042]
[1779139998808,48.42,77113.31,0.18,-0.03741,2e-05,6.1042]
[1779139999211,48.43,77113.31,0.18,-0.03741,2e-05,6.10444]
[1779140000293,48.43,77113.31,0.18,-0.03741,2e-05,6.10444]
[1779140000325,48.43,77104.94,0.18,-0.0376,2e-05,6.12917]
[1779140003343,48.43,77098.37,0.18,-0.03775,2e-05,6.14897]
[1779140003445,48.43,77098.1,0.18,-0.03776,2e-05,6.14998]
[1779140009282,48.43,77095.57,0.18,-0.03783,2e-05,6.15854]
[1779140012643,48.43,77098.07,0.18,-0.03776,2e-05,6.14901]
[1779140012763,48.43,77098.07,0.18,-0.03776,2e-05,6.14901]
[1779140012741,48.43,77103.94,0.18,-0.03763,2e-05,6.13195]
[1779140013311,48.43,77103.94,0.18,-0.03763,2e-05,6.13213]
[1779140017779,48.43,77110.72,0.18,-0.03748,2e-05,6.11289]
[1779140017802,48.43,77110.98,0.18,-0.03747,2e-05,6.11236]
[1779140018346,48.44,77110.2,0.18,-0.03749,2e-05,6.11489]
[1779140023386,48.44,77110.59,0.18,-0.03749,2e-05,6.11498]
[1779140025439,48.44,77113.26,0.18,-0.03744,2e-05,6.10741]
[1779140025455,48.44,77111.09,0.18,-0.03749,2e-05,6.11399]
[1779140031442,48.44,77099.43,0.18,-0.03776,2e-05,6.14963]
[1779140035432,48.44,77096.87,0.18,-0.03782,2e-05,6.15755]
[1779140035489,48.45,77096.1,0.18,-0.03784,2e-05,6.16016]
[1779140040508,48.45,77093.92,0.18,-0.0379,2e-05,6.16741]
[1779140045577,48.45,77097.62,0.18,-0.03782,2e-05,6.15731]
[1779140050585,48.45,77097.97,0.18,-0.03782,2e-05,6.15711]
[1779140054880,48.45,77097.6,0.18,-0.03783,2e-05,6.15887]
[1779140054916,48.45,77097.6,0.18,-0.03783,2e-05,6.15887]
[1779140055651,48.45,77071.08,0.18,-0.03844,2e-05,6.23733]
[1779140060779,48.45,77058.57,0.18,-0.03873,2e-05,6.27486]
[1779140061557,48.45,77053.98,0.18,-0.03884,2e-05,6.28857]
[1779140065834,48.46,77052.25,0.18,-0.03889,2e-05,6.29571]
[1779140070883,48.47,77038.9,0.18,-0.03922,2e-05,6.33819]
[1779140073040,48.47,77037.37,0.18,-0.03925,2e-05,6.34098]
[1779140073120,48.47,77037.37,0.18,-0.03925,2e-05,6.34098]
[1779140073144,48.47,77037.37,0.18,-0.03925,2e-05,6.34098]
[1779140073185,48.47,77037.37,0.18,-0.03925,2e-05,6.34098]
[1779140073193,48.47,77037.37,0.18,-0.03925,2e-05,6.34098]
[1779140073198,48.47,77037.37,0.18,-0.03925,2e-05,6.34098]
[1779140073203,48.47,77037.37,0.18,-0.03925,2e-05,6.34098]
[1779140073213,48.47,77037.37,0.18,-0.03925,2e-05,6.34098]
[1779140073749,48.47,77025.0,0.18,-0.03954,2e-05,6.37854]
[1779140074639,48.47,77025.0,0.18,-0.03954,2e-05,6.37854]
[1779140074756,48.47,77007.88,0.18,-0.03995,2e-05,6.4306]
[1779140079532,48.47,76998.13,0.18,-0.04019,2e-05,6.46128]
[1779140079791,48.47,76999.41,0.18,-0.04017,2e-05,6.45761]
[1779140084833,48.48,77014.95,0.18,-0.0398,2e-05,6.4115]
[1779140089867,48.48,77008.41,0.18,-0.03997,2e-05,6.43242]
[1779140094903,48.48,77001.79,0.18,-0.04013,2e-05,6.45365]
[1779140099939,48.48,76995.55,0.18,-0.04029,2e-05,6.47361]
[1779140104974,48.49,76982.33,0.18,-0.04061,2e-05,6.51471]
[1779140110011,48.49,76986.05,0.18,-0.04053,2e-05,6.504]
[1779140115044,48.49,76998.67,0.18,-0.04023,2e-05,6.46629]
[1779140120997,48.49,76998.2,0.18,-0.04025,2e-05,6.46824]
[1779140126162,48.49,76982.44,0.18,-0.04063,2e-05,6.51744]
[1779140127660,48.49,76982.44,0.18,-0.04063,2e-05,6.51744]
[1779140127694,48.49,76988.49,0.18,-0.04049,2e-05,6.49909]
[1779140131169,48.5,77003.92,0.18,-0.04011,2e-05,6.45008]
[1779140132516,48.5,77003.92,0.18,-0.04011,2e-05,6.45008]
[1779140132553,48.5,77005.17,0.18,-0.04008,2e-05,6.44647]
[1779140138219,48.5,77006.86,0.18,-0.04005,2e-05,6.44258]
[1779140144261,48.5,77010.8,0.18,-0.03997,2e-05,6.43193]
[1779140150302,48.51,77010.89,0.18,-0.03997,2e-05,6.43299]
[1779140155338,48.51,77010.3,0.18,-0.04,2e-05,6.43591]
[1779140160373,48.51,77013.34,0.18,-0.03993,2e-05,6.42784]
[1779140166513,48.51,77013.54,0.18,-0.03994,2e-05,6.42817]
[1779140166755,48.51,77013.54,0.18,-0.03994,2e-05,6.42817]
[1779140166809,48.51,77013.54,0.18,-0.03994,2e-05,6.42817]
[1779140166823,48.51,77013.54,0.18,-0.03994,2e-05,6.42817]
[1779140166835,48.51,77013.54,0.18,-0.03994,2e-05,6.42817]
[1779140166856,48.51,77013.54,0.18,-0.03994,2e-05,6.42817]
[1779140166873,48.51,77013.54,0.18,-0.03994,2e-05,6.42817]
[1779140166884,48.51,77013.54,0.18,-0.03994,2e-05,6.42817]
[1779140166898,48.51,77013.54,0.18,-0.03994,2e-05,6.42817]
[1779140166943,48.52,77018.41,0.18,-0.03982,2e-05,6.41393]
[1779140167425,48.52,77018.41,0.18,-0.03983,2e-05,6.41416]
[1779140169163,48.52,77027.74,0.18,-0.03961,2e-05,6.38627]
[1779140169439,48.52,77029.13,0.18,-0.03958,2e-05,6.38234]
[1779140174476,48.52,77040.78,0.18,-0.03931,2e-05,6.34884]
[1779140177687,48.52,77040.87,0.18,-0.03932,2e-05,6.34929]
[1779140177815,48.52,77040.87,0.18,-0.03932,2e-05,6.34929]
[1779140177879,48.52,77041.07,0.18,-0.03932,2e-05,6.34905]
[1779140178022,48.52,77041.07,0.18,-0.03932,2e-05,6.34905]
[1779140183537,48.53,77041.4,0.18,-0.03932,2e-05,6.35023]
[1779140188572,48.53,77041.61,0.18,-0.03933,2e-05,6.35138]
[1779140193608,48.54,77021.55,0.18,-0.0398,2e-05,6.41086]
[1779140197477,48.54,77020.38,0.18,-0.03984,2e-05,6.4153]
[1779140197928,48.54,77020.38,0.18,-0.03984,2e-05,6.4153]
[1779140197949,48.54,77020.38,0.18,-0.03984,2e-05,6.4153]
[1779140197953,48.54,77020.38,0.18,-0.03984,2e-05,6.4153]
[1779140197959,48.54,77020.38,0.18,-0.03984,2e-05,6.4153]
[1779140197965,48.54,77020.13,0.18,-0.03985,2e-05,6.41631]
[1779140197973,48.54,77020.13,0.18,-0.03985,2e-05,6.41631]
[1779140197978,48.54,77020.13,0.18,-0.03985,2e-05,6.41631]
[1779140197984,48.54,77020.13,0.18,-0.03985,2e-05,6.41631]
[1779140197986,48.54,77020.13,0.18,-0.03985,2e-05,6.41631]
[1779140197994,48.54,77020.13,0.18,-0.03985,2e-05,6.41631]
[1779140197999,48.54,77020.13,0.18,-0.03985,2e-05,6.41631]
[1779140198003,48.54,77020.13,0.18,-0.03985,2e-05,6.41631]
[1779140198008,48.54,77020.13,0.18,-0.03985,2e-05,6.41631]
[1779140198018,48.54,77020.13,0.18,-0.03985,2e-05,6.41631]
[1779140198028,48.54,77020.13,0.18,-0.03985,2e-05,6.41631]
[1779140198039,48.54,77020.13,0.18,-0.03985,2e-05,6.41631]
[1779140198064,48.54,77020.13,0.18,-0.03985,2e-05,6.41631]
[1779140198078,48.54,77020.13,0.18,-0.03985,2e-05,6.41631]
[1779140198084,48.54,77020.13,0.18,-0.03985,2e-05,6.41631]
[1779140198093,48.54,77020.13,0.18,-0.03985,2e-05,6.41631]
[1779140198103,48.54,77020.13,0.18,-0.03985,2e-05,6.41631]
[1779140198648,48.54,77001.78,0.18,-0.04028,2e-05,6.47212]
[1779140200636,48.54,76993.94,0.18,-0.04047,2e-05,6.49621]
[1779140200723,48.55,76991.61,0.18,-0.04055,2e-05,6.50578]
[1779140203600,48.55,76991.61,0.18,-0.04055,2e-05,6.50593]
[1779140203686,48.55,76991.46,0.18,-0.04056,2e-05,6.5066]
[1779140208718,48.55,76991.16,0.18,-0.04057,2e-05,6.50801]
[1779140214760,48.55,77002.19,0.18,-0.04031,2e-05,6.47503]
[1779140219796,48.55,77003.36,0.18,-0.04028,2e-05,6.47222]
[1779140224830,48.56,77004.12,0.18,-0.04027,2e-05,6.47068]
[1779140229865,48.56,77008.55,0.18,-0.04017,2e-05,6.45804]
[1779140234902,48.56,77010.55,0.18,-0.04013,2e-05,6.45285]
[1779140239937,48.56,77011.56,0.18,-0.04011,2e-05,6.45073]
[1779140244973,48.56,77011.6,0.18,-0.04012,2e-05,6.45155]
[1779140251014,48.57,77012.57,0.18,-0.04009,2e-05,6.44714]
[1779140256049,48.57,77012.2,0.18,-0.04011,2e-05,6.44922]
[1779140261898,48.57,77011.36,0.18,-0.04013,2e-05,6.45234]
[1779140267149,48.57,76989.09,0.18,-0.04068,2e-05,6.52129]
[1779140272831,48.58,76988.68,0.18,-0.04069,2e-05,6.5228]
[1779140278203,48.58,76983.59,0.18,-0.04081,2e-05,6.53888]
[1779140283241,48.58,76975.5,0.18,-0.04101,2e-05,6.56382]
[1779140288273,48.58,76980.71,0.18,-0.04089,2e-05,6.54794]
[1779140293308,48.58,76981.96,0.18,-0.04086,2e-05,6.54427]
[1779140298351,48.58,76981.86,0.18,-0.04086,2e-05,6.54474]
[1779140302379,48.58,76966.22,0.18,-0.04124,2e-05,6.59278]
[1779140307434,48.58,76955.96,0.18,-0.04149,2e-05,6.62411]
[1779140312449,48.58,76947.2,0.18,-0.04169,2e-05,6.64807]
[1779140317504,48.58,76946.67,0.18,-0.04169,2e-05,6.64903]
[1779140319169,48.57,76946.67,0.18,-0.04169,2e-05,6.64889]
[1779140319273,48.57,76946.67,0.18,-0.04169,2e-05,6.64889]
[1779140319301,48.57,76946.67,0.18,-0.04169,2e-05,6.64889]
[1779140319328,48.57,76946.67,0.18,-0.04169,2e-05,6.64889]
[1779140319333,48.57,76946.67,0.18,-0.04169,2e-05,6.64889]
[1779140319340,48.57,76946.67,0.18,-0.04169,2e-05,6.64889]
[1779140319343,48.57,76946.67,0.18,-0.04169,2e-05,6.64889]
[1779140319348,48.57,76946.67,0.18,-0.04169,2e-05,6.64889]
[1779140319353,48.57,76946.67,0.18,-0.04169,2e-05,6.64889]
[1779140319359,48.57,76946.67,0.18,-0.04169,2e-05,6.64889]
[1779140319369,48.57,76946.67,0.18,-0.04169,2e-05,6.64889]
[1779140319375,48.57,76946.67,0.18,-0.04169,2e-05,6.64889]
[1779140319383,48.57,76946.67,0.18,-0.04169,2e-05,6.64889]
[1779140319390,48.57,76946.67,0.18,-0.04169,2e-05,6.64889]
[1779140319393,48.57,76946.67,0.18,-0.04169,2e-05,6.64889]
[1779140319398,48.57,76946.67,0.18,-0.04169,2e-05,6.64889]
[1779140319408,48.57,76946.67,0.18,-0.04169,2e-05,6.64889]
[1779140319414,48.57,76946.67,0.18,-0.04169,2e-05,6.64889]
[1779140319418,48.57,76946.67,0.18,-0.04169,2e-05,6.64889]
[1779140319428,48.57,76946.67,0.18,-0.04169,2e-05,6.64889]
[1779140319433,48.57,76946.67,0.18,-0.04169,2e-05,6.64889]
[1779140319438,48.57,76946.67,0.18,-0.04169,2e-05,6.64889]
[1779140319443,48.57,76946.67,0.18,-0.04169,2e-05,6.64889]
[1779140319448,48.57,76946.67,0.18,-0.04169,2e-05,6.64889]
[1779140319453,48.57,76946.67,0.18,-0.04169,2e-05,6.64889]
[1779140319463,48.57,76946.67,0.18,-0.04169,2e-05,6.64889]
[1779140319469,48.57,76946.67,0.18,-0.04169,2e-05,6.64889]
[1779140319473,48.57,76946.67,0.18,-0.04169,2e-05,6.64889]
[1779140319498,48.57,76946.37,0.18,-0.0417,2e-05,6.64969]
[1779140320698,48.57,76946.37,0.18,-0.0417,2e-05,6.64969]
[1779140320802,48.57,76942.23,0.18,-0.0418,2e-05,6.66235]
[1779140326366,48.57,76940.13,0.18,-0.04185,2e-05,6.66805]
[1779140326514,48.57,76940.13,0.18,-0.04185,2e-05,6.66805]
[1779140326591,48.57,76938.46,0.18,-0.04189,2e-05,6.67309]
[1779140332596,48.57,76933.88,0.18,-0.04199,2e-05,6.68624]
[1779140337657,48.57,76923.07,0.18,-0.04225,2e-05,6.71877]
[1779140341878,48.56,76906.04,0.18,-0.04267,3e-05,6.77094]
[1779140347813,48.56,76908.01,0.18,-0.04261,3e-05,6.76322]
[1779140353754,48.53,76928.68,0.18,-0.04199,2e-05,6.68517]
[1779140355769,48.52,76946.09,0.18,-0.04152,2e-05,6.62713]
[1779140360803,48.5,76948.07,0.18,-0.04143,2e-05,6.61523]
[1779140364646,48.5,76951.41,0.18,-0.04133,2e-05,6.60267]
[1779140364731,48.5,76951.41,0.18,-0.04133,2e-05,6.60267]
[1779140364831,48.49,76951.6,0.18,-0.04132,2e-05,6.60153]
[1779140367194,48.49,76961.58,0.18,-0.04108,2e-05,6.57072]
[1779140367464,48.49,76961.58,0.18,-0.04108,2e-05,6.57072]
[1779140367875,48.49,76964.99,0.18,-0.041,2e-05,6.56021]
[1779140368425,48.49,76964.99,0.18,-0.041,2e-05,6.56021]
[1779140368608,48.49,76964.99,0.18,-0.041,2e-05,6.56021]
[1779140368859,48.49,76965.4,0.18,-0.04099,2e-05,6.55892]
[1779140373906,48.49,76974.88,0.18,-0.04074,2e-05,6.52733]
[1779140378929,48.49,76976.68,0.18,-0.0407,2e-05,6.52227]
[1779140383964,48.5,76979.16,0.18,-0.04064,2e-05,6.51513]
[1779140389003,48.5,76980.0,0.18,-0.04063,2e-05,6.51301]
[1779140395041,48.5,76980.1,0.18,-0.04063,2e-05,6.51326]
[1779140401083,48.51,76982.18,0.18,-0.04062,2e-05,6.51236]
[1779140404121,48.52,76967.18,0.18,-0.04101,2e-05,6.56109]
[1779140409145,48.52,76954.05,0.18,-0.04133,2e-05,6.60247]
[1779140414180,48.52,76939.35,0.18,-0.04168,2e-05,6.64565]
[1779140416200,48.52,76935.49,0.18,-0.04177,2e-05,6.65707]
[1779140416518,48.52,76935.49,0.18,-0.04177,2e-05,6.65707]
[1779140416660,48.52,76935.49,0.18,-0.04177,2e-05,6.65707]
[1779140416663,48.52,76935.49,0.18,-0.04177,2e-05,6.65707]
[1779140416731,48.52,76935.49,0.18,-0.04177,2e-05,6.65707]
[1779140416764,48.52,76935.49,0.18,-0.04177,2e-05,6.65707]
[1779140416770,48.52,76935.49,0.18,-0.04177,2e-05,6.65707]
[1779140416781,48.52,76935.49,0.18,-0.04177,2e-05,6.65707]
[1779140416797,48.52,76935.49,0.18,-0.04177,2e-05,6.65707]
[1779140416798,48.52,76935.49,0.18,-0.04177,2e-05,6.65707]
[1779140416829,48.52,76935.49,0.18,-0.04177,2e-05,6.65707]
[1779140416835,48.52,76935.49,0.18,-0.04177,2e-05,6.65707]
[1779140416842,48.52,76935.49,0.18,-0.04177,2e-05,6.65707]
[1779140416852,48.52,76935.49,0.18,-0.04177,2e-05,6.65707]
[1779140416859,48.52,76935.49,0.18,-0.04177,2e-05,6.65707]
[1779140416899,48.51,76950.21,0.18,-0.0414,2e-05,6.61104]
[1779140417700,48.51,76950.21,0.18,-0.0414,2e-05,6.61104]
[1779140417781,48.51,76958.9,0.18,-0.04119,2e-05,6.58429]
[1779140418293,48.51,76958.9,0.18,-0.04119,2e-05,6.58429]
[1779140418406,48.51,76968.53,0.18,-0.04094,2e-05,6.55212]
[1779140421958,48.5,76971.85,0.18,-0.04084,2e-05,6.54002]
[1779140427275,48.51,76972.1,0.18,-0.04086,2e-05,6.54224]
[1779140429396,48.51,76955.11,0.18,-0.04127,2e-05,6.59482]
[1779140435343,48.51,76947.79,0.18,-0.04144,2e-05,6.61493]
[1779140441375,48.5,76954.85,0.18,-0.04122,2e-05,6.58752]
[1779140446409,48.49,76955.83,0.18,-0.04119,2e-05,6.58328]
[1779140451444,48.49,76955.83,0.18,-0.04118,2e-05,6.5823]
[1779140456479,48.49,76955.48,0.18,-0.04119,2e-05,6.58294]
[1779140461514,48.49,76955.26,0.18,-0.04119,2e-05,6.58351]
[1779140466549,48.49,76962.22,0.18,-0.04102,2e-05,6.56204]
[1779140471585,48.49,76972.98,0.18,-0.04076,2e-05,6.52919]
[1779140476864,48.49,76976.87,0.18,-0.04067,2e-05,6.51748]
[1779140483670,48.49,76979.21,0.18,-0.04062,2e-05,6.51114]
[1779140488737,48.49,76979.85,0.18,-0.04061,2e-05,6.50968]
[1779140493740,48.5,76988.56,0.18,-0.04039,2e-05,6.48103]
[1779140498807,48.5,76989.85,0.18,-0.04036,2e-05,6.47783]
[1779140503811,48.5,76989.44,0.18,-0.04038,2e-05,6.47984]
[1779140508877,48.5,77002.24,0.18,-0.04008,2e-05,6.44175]
[1779140513880,48.5,76997.59,0.18,-0.0402,2e-05,6.45687]
[1779140518947,48.51,76997.79,0.18,-0.0402,2e-05,6.45722]
[1779140523950,48.51,76998.59,0.18,-0.04019,2e-05,6.45571]
[1779140529021,48.51,77007.99,0.18,-0.03997,2e-05,6.42817]
[1779140535027,48.51,77012.44,0.18,-0.03987,2e-05,6.41609]
[1779140540062,48.52,77015.32,0.18,-0.03982,2e-05,6.40863]
[1779140545098,48.52,77014.38,0.18,-0.03985,2e-05,6.41278]
[1779140551139,48.52,77014.26,0.18,-0.03985,2e-05,6.41209]
[1779140556174,48.53,77013.8,0.18,-0.03987,2e-05,6.41475]
[1779140561209,48.53,77013.38,0.18,-0.03989,2e-05,6.41727]
[1779140566315,48.53,77012.63,0.18,-0.03991,2e-05,6.42052]
[1779140569302,48.54,76992.67,0.18,-0.0404,2e-05,6.48197]
[1779140575307,48.54,76984.7,0.18,-0.0406,2e-05,6.50717]
[1779140580342,48.54,76982.55,0.18,-0.04065,2e-05,6.51421]
[1779140585378,48.54,76982.82,0.18,-0.04065,2e-05,6.51382]
[1779140590417,48.54,76980.04,0.18,-0.04072,2e-05,6.5228]
[1779140595712,48.54,76968.08,0.18,-0.04101,2e-05,6.55961]
[1779140601493,48.54,76967.37,0.18,-0.04103,2e-05,6.56186]
[1779140606530,48.54,76967.76,0.18,-0.04102,2e-05,6.56071]
[1779140611562,48.54,76966.88,0.18,-0.04102,2e-05,6.56082]
[1779140616597,48.54,76965.31,0.18,-0.04106,2e-05,6.56567]
[1779140621634,48.54,76960.67,0.18,-0.04118,2e-05,6.57989]
[1779140626670,48.54,76952.25,0.18,-0.04138,2e-05,6.60566]
[1779140631708,48.54,76963.41,0.18,-0.04111,2e-05,6.57112]
[1779140636741,48.54,76967.49,0.18,-0.04101,2e-05,6.55858]
[1779140641777,48.54,76969.23,0.18,-0.04097,2e-05,6.5533]
[1779140646816,48.54,76970.92,0.18,-0.04093,2e-05,6.54822]
[1779140648831,48.54,76948.2,0.18,-0.04148,2e-05,6.6181]
[1779140653864,48.54,76945.42,0.18,-0.04155,2e-05,6.62639]
[1779140654943,48.54,76945.42,0.18,-0.04155,2e-05,6.62639]
[1779140659238,48.54,76940.53,0.18,-0.04166,2e-05,6.64111]
[1779140665406,48.54,76940.18,0.18,-0.04167,2e-05,6.64146]
[1779140671989,48.54,76949.41,0.18,-0.04142,2e-05,6.60955]
[1779140677024,48.54,76961.98,0.18,-0.04111,2e-05,6.57053]
[1779140682059,48.54,76964.09,0.18,-0.04106,2e-05,6.56399]
[1779140687095,48.54,76966.98,0.18,-0.04099,2e-05,6.55516]
[1779140692130,48.54,76968.84,0.18,-0.04094,2e-05,6.54955]
[1779140699179,48.54,76969.34,0.18,-0.04093,2e-05,6.5482]
[1779140701461,48.54,76971.2,0.18,-0.04089,2e-05,6.54253]
[1779140701475,48.54,76971.2,0.18,-0.04089,2e-05,6.54253]
[1779140702199,48.54,76975.22,0.18,-0.04079,2e-05,6.53029]
[1779140704066,48.54,76976.91,0.18,-0.04075,2e-05,6.52516]
[1779140704156,48.54,76976.91,0.18,-0.04075,2e-05,6.52516]
[1779140704225,48.54,76978.98,0.18,-0.0407,2e-05,6.51888]
[1779140709252,48.54,76989.99,0.18,-0.04044,2e-05,6.48568]
[1779140714288,48.54,76995.35,0.18,-0.04031,2e-05,6.47004]
[1779140717305,48.54,77009.92,0.18,-0.03997,2e-05,6.42633]
[1779140722342,48.54,77011.62,0.18,-0.03994,2e-05,6.42228]
[1779140727376,48.55,77012.97,0.18,-0.03991,2e-05,6.41896]
[1779140732410,48.55,77008.09,0.18,-0.04002,2e-05,6.43234]
[1779140737450,48.55,77007.79,0.18,-0.04004,2e-05,6.43433]
[1779140742485,48.55,76994.28,0.18,-0.04037,2e-05,6.47637]
[1779140747520,48.56,76992.05,0.18,-0.04043,2e-05,6.48389]
[1779140752555,48.56,76985.97,0.18,-0.04058,2e-05,6.50304]
[1779140757590,48.56,76980.78,0.18,-0.04071,2e-05,6.51935]
[1779140762625,48.56,76976.52,0.18,-0.04081,2e-05,6.53276]
[1779140767659,48.56,76976.16,0.18,-0.04082,2e-05,6.53411]
[1779140772695,48.56,76975.45,0.18,-0.04084,2e-05,6.53652]
[1779140777730,48.56,76975.22,0.18,-0.04085,2e-05,6.53745]
[1779140782766,48.56,76975.27,0.18,-0.04085,2e-05,6.53751]
[1779140787800,48.56,76974.87,0.18,-0.04086,2e-05,6.53895]
[1779140793847,48.56,76974.64,0.18,-0.04085,2e-05,6.53728]
[1779140798877,48.56,76959.07,0.18,-0.04123,2e-05,6.58508]
[1779140800338,48.56,76959.07,0.18,-0.04123,2e-05,6.58508]
[1779140800515,48.56,76959.07,0.18,-0.04123,2e-05,6.58508]
[1779140800516,48.56,76959.07,0.18,-0.04123,2e-05,6.58508]
[1779140800526,48.56,76951.5,0.18,-0.04142,2e-05,6.60835]
[1779140802237,48.56,76947.03,0.18,-0.04153,2e-05,6.62209]
[1779140802342,48.56,76947.03,0.18,-0.04153,2e-05,6.62209]
[1779140802398,48.56,76946.63,0.18,-0.04154,2e-05,6.62327]
[1779140805677,48.56,76952.69,0.18,-0.04139,2e-05,6.60433]
[1779140805927,48.56,76953.3,0.18,-0.04137,2e-05,6.60235]
[1779140810458,48.56,76954.1,0.18,-0.04135,2e-05,6.59975]
[1779140810561,48.56,76955.67,0.18,-0.04131,2e-05,6.59479]
[1779140813463,48.56,76939.99,0.18,-0.04169,2e-05,6.64296]
[1779140816005,48.56,76924.64,0.18,-0.04207,2e-05,6.69028]
[1779140821095,48.56,76921.71,0.18,-0.04214,2e-05,6.69835]
[1779140827084,48.55,76926.54,0.18,-0.04201,2e-05,6.68201]
[1779140832119,48.55,76932.87,0.18,-0.04184,2e-05,6.66139]
[1779140837154,48.55,76940.64,0.18,-0.04164,2e-05,6.63655]
[1779140842189,48.55,76943.14,0.18,-0.04158,2e-05,6.62821]
[1779140847225,48.55,76946.05,0.18,-0.0415,2e-05,6.61872]
[1779140852259,48.55,76948.2,0.18,-0.04143,2e-05,6.60901]
[1779140857294,48.54,76949.18,0.18,-0.0414,2e-05,6.60559]
[1779140862329,48.54,76945.13,0.18,-0.0415,2e-05,6.61774]
[1779140867364,48.54,76940.73,0.18,-0.0416,2e-05,6.63089]
[1779140872399,48.54,76946.3,0.18,-0.04146,2e-05,6.61318]
[1779140878441,48.54,76947.18,0.18,-0.04144,2e-05,6.60998]
[1779140882502,48.54,76961.96,0.18,-0.04107,2e-05,6.56422]
[1779140887504,48.54,76968.88,0.18,-0.04091,2e-05,6.54293]
[1779140892542,48.54,76968.67,0.18,-0.04091,2e-05,6.54372]
[1779140898584,48.54,76968.9,0.18,-0.04091,2e-05,6.54323]
[1779140903618,48.54,76968.9,0.18,-0.04091,2e-05,6.54341]
[1779140911675,48.54,76964.06,0.18,-0.04101,2e-05,6.5558]
[1779140921801,48.54,76963.07,0.18,-0.04104,2e-05,6.55899]
[1779140927787,48.54,76964.25,0.18,-0.04101,2e-05,6.55545]
[1779140932822,48.54,76963.96,0.18,-0.04102,2e-05,6.55641]
[1779140936133,48.54,76962.72,0.18,-0.04105,2e-05,6.56023]
[1779140936224,48.54,76961.61,0.18,-0.04108,2e-05,6.56365]
[1779140941058,48.54,76949.16,0.18,-0.04138,2e-05,6.6019]
[1779140941139,48.54,76948.19,0.18,-0.0414,2e-05,6.60483]
[1779140945019,48.54,76936.11,0.18,-0.0417,2e-05,6.64193]
[1779140945387,48.54,76935.31,0.18,-0.04172,2e-05,6.64429]
[1779140947316,48.54,76935.31,0.18,-0.04172,2e-05,6.64429]
[1779140952970,48.52,76944.69,0.18,-0.04143,2e-05,6.60777]
[1779140958005,48.51,76944.55,0.18,-0.04141,2e-05,6.60498]
[1779140963042,48.51,76953.59,0.18,-0.04117,2e-05,6.57475]
[1779140968077,48.51,76955.91,0.18,-0.04111,2e-05,6.56718]
[1779140975129,48.51,76956.52,0.18,-0.04108,2e-05,6.56272]
[1779140982223,48.51,76958.11,0.18,-0.04104,2e-05,6.55836]
[1779140989225,48.51,76959.44,0.18,-0.04101,2e-05,6.55481]
[1779140994260,48.51,76959.77,0.18,-0.04101,2e-05,6.5539]
[1779141002362,48.51,76961.25,0.18,-0.04097,2e-05,6.54954]
[1779141008358,48.51,76961.83,0.18,-0.04096,2e-05,6.54793]
[1779141013393,48.51,76964.09,0.18,-0.04091,2e-05,6.54118]
[1779141018428,48.51,76964.38,0.18,-0.0409,2e-05,6.5405]
[1779141023463,48.51,76964.89,0.18,-0.04089,2e-05,6.53916]
[1779141028586,48.51,76966.5,0.18,-0.04085,2e-05,6.53432]
[1779141028687,48.51,76966.52,0.18,-0.04085,2e-05,6.5344]
[1779141034540,48.51,76962.34,0.18,-0.04094,2e-05,6.54486]
[1779141042645,48.51,76961.72,0.18,-0.04096,2e-05,6.54703]
[1779141052714,48.52,76961.26,0.18,-0.04097,2e-05,6.54875]
[1779141061735,48.52,76961.02,0.18,-0.04098,2e-05,6.54973]
[1779141066765,48.52,76960.41,0.18,-0.04099,2e-05,6.55174]
[1779141071800,48.52,76957.6,0.18,-0.04106,2e-05,6.56047]
[1779141076836,48.52,76951.46,0.18,-0.04121,2e-05,6.57935]
[1779141081871,48.52,76948.68,0.18,-0.04128,2e-05,6.5878]
[1779141086909,48.52,76944.68,0.18,-0.04138,2e-05,6.59987]
[1779141091958,48.51,76944.95,0.18,-0.04135,2e-05,6.59613]
[1779141098000,48.51,76944.8,0.18,-0.04135,2e-05,6.59629]
[1779141103066,48.51,76943.17,0.18,-0.04139,2e-05,6.60105]
[1779141108072,48.51,76942.99,0.18,-0.04139,2e-05,6.60132]
[1779141113137,48.51,76941.95,0.18,-0.04142,2e-05,6.60423]
[1779141115429,48.51,76941.95,0.18,-0.04142,2e-05,6.60423]
[1779141116132,48.51,76942.01,0.18,-0.04142,2e-05,6.60392]
[1779141116191,48.51,76940.63,0.18,-0.04145,2e-05,6.60811]
[1779141122170,48.51,76939.53,0.18,-0.04147,2e-05,6.61109]
[1779141126140,48.51,76940.85,0.18,-0.04144,2e-05,6.6068]
[1779141126198,48.51,76940.9,0.18,-0.04144,2e-05,6.60657]
[1779141131002,48.51,76949.9,0.18,-0.04122,2e-05,6.57951]
[1779141131237,48.51,76949.92,0.18,-0.04122,2e-05,6.57964]
[1779141136268,48.51,76951.5,0.18,-0.04118,2e-05,6.5749]
[1779141139289,48.51,76966.37,0.18,-0.04082,2e-05,6.52927]
[1779141144324,48.51,76971.87,0.18,-0.04069,2e-05,6.51273]
[1779141149359,48.51,76972.56,0.18,-0.04068,2e-05,6.51105]
[1779141154394,48.52,76973.03,0.18,-0.04066,2e-05,6.50746]
[1779141159429,48.52,76982.51,0.18,-0.04043,2e-05,6.4791]
[1779141164465,48.52,76983.99,0.18,-0.0404,2e-05,6.47529]
[1779141169499,48.52,76987.5,0.18,-0.04032,2e-05,6.46537]
[1779141175541,48.52,76990.07,0.18,-0.04027,2e-05,6.45854]
[1779141180576,48.52,76990.73,0.18,-0.04026,2e-05,6.45741]
[1779141185611,48.53,76991.15,0.18,-0.04026,2e-05,6.457]
[1779141193697,48.53,76990.36,0.18,-0.04029,2e-05,6.46081]
[1779141198702,48.53,76990.56,0.18,-0.04029,2e-05,6.46106]
[1779141203768,48.54,76999.73,0.18,-0.04009,2e-05,6.43589]
[1779141208772,48.56,77003.89,0.18,-0.04007,2e-05,6.43321]
[1779141213838,48.57,77005.85,0.18,-0.04001,2e-05,6.42572]
[1779141215445,48.57,77005.85,0.18,-0.04001,2e-05,6.42594]
[1779141220858,48.57,77015.71,0.18,-0.03979,2e-05,6.39758]
[1779141225893,48.57,77011.02,0.18,-0.03991,2e-05,6.41305]
[1779141230928,48.58,77010.58,0.18,-0.03993,2e-05,6.41561]
[1779141235964,48.58,77010.33,0.18,-0.03995,2e-05,6.41755]
[1779141241000,48.58,77009.89,0.18,-0.03997,2e-05,6.42004]
[1779141246035,48.59,76994.83,0.18,-0.04033,2e-05,6.46679]
[1779141251070,48.59,76988.9,0.18,-0.04048,2e-05,6.48561]
[1779141256895,48.59,76986.73,0.18,-0.04054,2e-05,6.49283]
[1779141262148,48.59,76981.15,0.18,-0.04068,2e-05,6.51052]
[1779141267182,48.59,76981.83,0.18,-0.04067,2e-05,6.50884]
[1779141272217,48.59,76983.92,0.18,-0.0406,2e-05,6.50029]
[1779141277256,48.59,76988.01,0.18,-0.04051,2e-05,6.48822]
[1779141282287,48.6,76986.15,0.18,-0.04056,2e-05,6.49447]
[1779141287322,48.6,76987.5,0.18,-0.04053,2e-05,6.49088]
[1779141292356,48.6,76993.64,0.18,-0.04039,2e-05,6.47283]
[1779141299406,48.6,76993.65,0.18,-0.04039,2e-05,6.47378]
[1779141304471,48.6,76990.1,0.18,-0.04048,2e-05,6.48525]
[1779141309476,48.6,76983.96,0.18,-0.04064,2e-05,6.50452]
[1779141314541,48.61,76983.66,0.18,-0.04065,2e-05,6.50587]
[1779141319547,48.61,76983.57,0.18,-0.04065,2e-05,6.50657]
[1779141324612,48.61,76983.63,0.18,-0.04065,2e-05,6.5068]
[1779141329617,48.61,76985.81,0.18,-0.0406,2e-05,6.50058]
[1779141331631,48.61,76997.31,0.18,-0.04031,2e-05,6.4632]
[1779141337673,48.61,76998.98,0.18,-0.04028,2e-05,6.45899]
[1779141342709,48.61,76995.77,0.18,-0.04036,2e-05,6.4695]
[1779141344457,48.61,76995.92,0.18,-0.04036,2e-05,6.46919]
[1779141344549,48.61,76995.92,0.18,-0.04036,2e-05,6.46919]
[1779141344753,48.61,76995.25,0.18,-0.04038,2e-05,6.47137]
[1779141346354,48.61,76995.24,0.18,-0.04038,2e-05,6.47154]
[1779141346475,48.61,76995.24,0.18,-0.04038,2e-05,6.47154]
[1779141346736,48.62,76994.53,0.18,-0.0404,2e-05,6.47384]
[1779141349122,48.62,76994.43,0.18,-0.0404,2e-05,6.47429]
[1779141349123,48.62,76994.09,0.18,-0.04041,2e-05,6.47546]
[1779141354827,48.62,76993.07,0.18,-0.04044,2e-05,6.47936]
[1779141359827,48.62,76992.8,0.18,-0.04045,2e-05,6.48081]
[1779141364899,48.62,76993.45,0.18,-0.04044,2e-05,6.47945]
[1779141370904,48.62,77000.89,0.18,-0.04027,2e-05,6.45764]
[1779141375939,48.63,77000.29,0.18,-0.04029,2e-05,6.46025]
[1779141380974,48.63,77011.2,0.18,-0.04004,2e-05,6.42803]
[1779141386009,48.63,77012.55,0.18,-0.04001,2e-05,6.42497]
[1779141387423,48.63,77014.8,0.18,-0.03996,2e-05,6.41839]
[1779141387626,48.63,77014.8,0.18,-0.03996,2e-05,6.41839]
[1779141387780,48.63,77014.8,0.18,-0.03996,2e-05,6.41839]
[1779141387964,48.63,77014.8,0.18,-0.03996,2e-05,6.41839]
[1779141388028,48.63,77016.03,0.18,-0.03993,2e-05,6.4149]
[1779141389033,48.63,77041.18,0.18,-0.03934,2e-05,6.33956]
[1779141389266,48.63,77041.18,0.18,-0.03934,2e-05,6.33956]
[1779141390052,48.63,77043.67,0.18,-0.03928,2e-05,6.33234]
[1779141393439,48.63,77045.82,0.18,-0.03922,2e-05,6.32376]
[1779141393472,48.63,77045.99,0.18,-0.03922,2e-05,6.32346]
[1779141399103,48.64,77041.63,0.18,-0.03933,2e-05,6.33822]
[1779141404138,48.64,77030.82,0.18,-0.0396,2e-05,6.3724]
[1779141409193,48.65,77019.71,0.18,-0.03987,2e-05,6.40705]
[1779141415217,48.65,77029.49,0.18,-0.03966,2e-05,6.37944]
[1779141415599,48.65,77029.49,0.18,-0.03966,2e-05,6.37944]
[1779141416224,48.65,77038.56,0.18,-0.03945,2e-05,6.35252]
[1779141419711,48.65,77046.88,0.18,-0.03926,2e-05,6.32858]
[1779141419751,48.65,77047.95,0.18,-0.03924,2e-05,6.32574]
[1779141425319,48.66,77051.86,0.18,-0.03916,2e-05,6.31633]
[1779141430325,48.66,77054.87,0.18,-0.03911,2e-05,6.30929]
[1779141435389,48.67,77060.26,0.18,-0.039,2e-05,6.29525]
[1779141440395,48.68,77069.01,0.18,-0.03881,2e-05,6.27137]
[1779141445460,48.68,77058.63,0.18,-0.03907,2e-05,6.30456]
[1779141450465,48.69,77049.16,0.18,-0.0393,2e-05,6.33479]
[1779141455530,48.69,77041.48,0.18,-0.03948,2e-05,6.3569]
[1779141460535,48.7,77042.71,0.18,-0.03947,2e-05,6.3548]
[1779141465604,48.7,77038.45,0.18,-0.03958,2e-05,6.36915]
[1779141470610,48.7,77039.02,0.18,-0.03958,2e-05,6.36893]
[1779141475673,48.71,77041.09,0.18,-0.03954,2e-05,6.36421]
[1779141480678,48.71,77041.38,0.18,-0.03954,2e-05,6.36486]
[1779141485744,48.71,77043.86,0.18,-0.0395,2e-05,6.35895]
[1779141490748,48.72,77045.45,0.18,-0.03947,2e-05,6.35575]
[1779141495815,48.72,77044.57,0.18,-0.0395,2e-05,6.35995]
[1779141500818,48.73,77042.87,0.18,-0.03956,2e-05,6.3666]
[1779141505884,48.73,77042.69,0.18,-0.03957,2e-05,6.36864]
[1779141513913,48.74,77041.89,0.18,-0.03959,2e-05,6.37077]
[1779141518944,48.74,77043.95,0.18,-0.03956,2e-05,6.36605]
[1779141523980,48.74,77046.72,0.18,-0.0395,2e-05,6.35924]
[1779141529028,48.75,77046.78,0.18,-0.03951,2e-05,6.36057]
[1779141534050,48.75,77051.76,0.18,-0.03941,2e-05,6.34721]
[1779141539175,48.75,77064.83,0.18,-0.03911,2e-05,6.30956]
[1779141545135,48.76,77064.83,0.18,-0.03913,2e-05,6.31215]
[1779141550170,48.76,77058.09,0.18,-0.0393,2e-05,6.3336]
[1779141555205,48.77,77056.78,0.18,-0.03933,2e-05,6.33796]
[1779141560240,48.77,77055.74,0.18,-0.03936,2e-05,6.34148]
[1779141565275,48.77,77056.82,0.18,-0.03934,2e-05,6.33865]
[1779141570310,48.77,77060.62,0.18,-0.03925,2e-05,6.32773]
[1779141575344,48.77,77058.57,0.18,-0.03929,2e-05,6.33173]
[1779141580380,48.77,77054.21,0.18,-0.0394,2e-05,6.34521]
[1779141585415,48.77,77051.92,0.18,-0.03945,2e-05,6.35241]
[1779141590450,48.77,77046.7,0.18,-0.03958,2e-05,6.36833]
[1779141595485,48.78,77042.95,0.18,-0.03967,2e-05,6.38044]
[1779141600550,48.78,77038.33,0.18,-0.03979,2e-05,6.39534]
[1779141603062,48.78,77038.96,0.18,-0.03978,2e-05,6.39369]
[1779141603160,48.78,77038.96,0.18,-0.03978,2e-05,6.39369]
[1779141603246,48.78,77061.32,0.18,-0.03925,2e-05,6.32732]
[1779141603472,48.78,77061.32,0.18,-0.03925,2e-05,6.32732]
[1779141603574,48.78,77070.19,0.18,-0.03905,2e-05,6.30094]
[1779141605834,48.78,77070.45,0.18,-0.03904,2e-05,6.30049]
[1779141605866,48.78,77075.74,0.18,-0.03892,2e-05,6.28496]
[1779141609385,48.78,77078.06,0.18,-0.03887,2e-05,6.27786]
[1779141609613,48.78,77078.3,0.18,-0.03886,2e-05,6.27705]
[1779141615641,48.78,77080.52,0.18,-0.03881,2e-05,6.27053]
[1779141617497,48.78,77081.24,0.18,-0.03879,2e-05,6.26858]
[1779141617530,48.78,77081.24,0.18,-0.03879,2e-05,6.26858]
[1779141618336,48.78,77085.22,0.18,-0.0387,2e-05,6.25692]
[1779141623695,48.78,77085.27,0.18,-0.0387,2e-05,6.25645]
[1779141628730,48.78,77086.22,0.18,-0.03868,2e-05,6.25341]
[1779141633765,48.78,77086.82,0.18,-0.03865,2e-05,6.24886]
[1779141637008,48.78,77084.71,0.18,-0.03869,2e-05,6.25506]
[1779141637035,48.78,77070.48,0.18,-0.03902,2e-05,6.29714]
[1779141642207,48.78,77057.5,0.18,-0.03933,2e-05,6.33656]
[1779141642306,48.78,77057.4,0.18,-0.03934,2e-05,6.3372]
[1779141643748,48.78,77057.4,0.18,-0.03934,2e-05,6.33703]
[1779141643835,48.78,77057.09,0.18,-0.03934,2e-05,6.33777]
[1779141647863,48.78,77039.41,0.18,-0.03977,2e-05,6.39196]
[1779141652900,48.79,77032.32,0.18,-0.03994,2e-05,6.41441]
[1779141657938,48.79,77039.37,0.18,-0.03978,2e-05,6.3943]
[1779141662969,48.79,77040.31,0.18,-0.03977,2e-05,6.39269]
[1779141668004,48.8,77041.87,0.18,-0.03974,2e-05,6.38923]
[1779141673038,48.8,77048.15,0.18,-0.03961,2e-05,6.37167]
[1779141678074,48.8,77048.62,0.18,-0.03961,2e-05,6.37163]
[1779141683109,48.81,77048.73,0.18,-0.03961,2e-05,6.37268]
[1779141688144,48.81,77049.41,0.18,-0.03961,2e-05,6.37202]
[1779141693179,48.81,77056.94,0.18,-0.03943,2e-05,6.3483]
[1779141698214,48.82,77058.27,0.18,-0.03941,2e-05,6.34589]
[1779141703250,48.82,77059.09,0.18,-0.03938,2e-05,6.34295]
[1779141708288,48.81,77058.98,0.18,-0.03938,2e-05,6.3423]
[1779141713319,48.81,77050.77,0.18,-0.03957,2e-05,6.36663]
[1779141718355,48.82,77036.9,0.18,-0.03991,2e-05,6.40962]
[1779141723391,48.82,77026.85,0.18,-0.04015,2e-05,6.44086]
[1779141728426,48.82,77034.16,0.18,-0.03999,2e-05,6.41965]
[1779141733463,48.82,77038.8,0.18,-0.03988,2e-05,6.40661]
[1779141735476,48.82,77022.78,0.18,-0.04027,2e-05,6.45524]
[1779141740533,48.83,77011.93,0.18,-0.04053,2e-05,6.48875]
[1779141745545,48.83,77010.98,0.18,-0.04056,2e-05,6.49212]
[1779141749572,48.83,77026.33,0.18,-0.04019,2e-05,6.44599]
[1779141754607,48.83,77027.03,0.18,-0.04017,2e-05,6.44193]
[1779141756902,48.83,77023.47,0.18,-0.04025,2e-05,6.45283]
[1779141757289,48.83,77023.47,0.18,-0.04025,2e-05,6.45283]
[1779141757367,48.83,77000.58,0.18,-0.0408,2e-05,6.52228]
[1779141760452,48.83,76988.62,0.18,-0.04109,2e-05,6.5589]
[1779141760510,48.83,76990.75,0.18,-0.04104,2e-05,6.55239]
[1779141764195,48.83,76990.47,0.18,-0.04105,2e-05,6.55318]
[1779141764295,48.83,77002.26,0.18,-0.04076,2e-05,6.51725]
[1779141769732,48.83,76992.39,0.18,-0.041,2e-05,6.54744]
[1779141774766,48.83,76988.08,0.18,-0.04111,2e-05,6.56049]
[1779141779801,48.83,76991.46,0.18,-0.04102,2e-05,6.55005]
[1779141784837,48.83,76990.83,0.18,-0.04104,2e-05,6.55182]
[1779141789874,48.83,76981.49,0.18,-0.04126,2e-05,6.58019]
[1779141792895,48.83,76997.46,0.18,-0.04087,2e-05,6.5313]
[1779141794381,48.83,76997.46,0.18,-0.04087,2e-05,6.5313]
[1779141794394,48.83,76997.46,0.18,-0.04087,2e-05,6.5313]
[1779141794458,48.83,77012.73,0.18,-0.04051,2e-05,6.48495]
[1779141797244,48.83,77014.8,0.18,-0.04046,2e-05,6.47874]
[1779141797260,48.83,77016.3,0.18,-0.04042,2e-05,6.47438]
[1779141801099,48.83,77014.43,0.18,-0.04047,2e-05,6.48022]
[1779141801160,48.83,76991.67,0.18,-0.04102,2e-05,6.54944]
[1779141802191,48.83,76991.67,0.18,-0.04102,2e-05,6.54944]
[1779141802241,48.83,76984.11,0.18,-0.04121,2e-05,6.5737]
[1779141803984,48.83,76984.25,0.18,-0.04121,2e-05,6.57336]
[1779141804050,48.83,76983.3,0.18,-0.04123,2e-05,6.57624]
[1779141808020,48.83,77004.88,0.18,-0.04071,2e-05,6.51027]
[1779141809365,48.83,77004.88,0.18,-0.04071,2e-05,6.51027]
[1779141809466,48.83,77006.45,0.18,-0.04067,2e-05,6.50554]
[1779141815071,48.83,77009.88,0.18,-0.04057,2e-05,6.49281]
[1779141820108,48.84,77006.71,0.18,-0.04065,2e-05,6.50276]
[1779141825143,48.84,77014.5,0.18,-0.04047,2e-05,6.47947]
[1779141830183,48.84,77008.53,0.18,-0.04062,2e-05,6.498]
[1779141835219,48.84,77006.29,0.18,-0.04067,2e-05,6.5051]
[1779141840255,48.84,77008.06,0.18,-0.04063,2e-05,6.50001]
[1779141845288,48.84,77007.74,0.18,-0.04064,2e-05,6.50133]
[1779141850323,48.84,77007.65,0.18,-0.04065,2e-05,6.50188]
[1779141851338,48.84,77022.72,0.18,-0.04029,2e-05,6.4563]
[1779141856365,48.84,77035.01,0.18,-0.04,2e-05,6.41973]
[1779141861409,48.84,77037.75,0.18,-0.03994,2e-05,6.41244]
[1779141862787,48.84,77037.91,0.18,-0.03994,2e-05,6.41191]
[1779141862894,48.84,77037.91,0.18,-0.03994,2e-05,6.41191]
[1779141863418,48.84,77038.15,0.18,-0.03993,2e-05,6.41113]
[1779141863723,48.84,77038.15,0.18,-0.03993,2e-05,6.41113]
[1779141864152,48.84,77038.15,0.18,-0.03993,2e-05,6.41113]
[1779141864421,48.84,77047.27,0.18,-0.03971,2e-05,6.38348]
[1779141866050,48.84,77055.3,0.18,-0.03952,2e-05,6.3592]
[1779141866435,48.84,77058.46,0.18,-0.03944,2e-05,6.3495]
[1779141869500,48.84,77057.18,0.18,-0.03948,2e-05,6.35341]
[1779141869585,48.84,77057.49,0.18,-0.03947,2e-05,6.35253]
[1779141870055,48.84,77057.49,0.18,-0.03947,2e-05,6.35253]
[1779141871479,48.84,77057.48,0.18,-0.03945,2e-05,6.35007]
[1779141876507,48.84,77062.09,0.18,-0.03934,2e-05,6.33559]
[1779141881562,48.84,77057.19,0.18,-0.03945,2e-05,6.34924]
[1779141886575,48.83,77053.13,0.18,-0.03954,2e-05,6.36032]
[1779141891620,48.83,77054.27,0.18,-0.0395,2e-05,6.35579]
[1779141896645,48.83,77054.09,0.18,-0.0395,2e-05,6.35525]
[1779141901691,48.83,77054.26,0.18,-0.03948,2e-05,6.35364]
[1779141906715,48.82,77055.13,0.18,-0.03946,2e-05,6.34999]
[1779141911749,48.82,77060.17,0.18,-0.03933,2e-05,6.33392]
[1779141916785,48.82,77055.18,0.18,-0.03944,2e-05,6.34786]
[1779141920813,48.82,77073.29,0.18,-0.03901,2e-05,6.29315]
[1779141925946,48.82,77070.21,0.18,-0.03908,2e-05,6.30181]
[1779141925968,48.82,77057.55,0.18,-0.03937,2e-05,6.33937]
[1779141928871,48.81,77040.98,0.18,-0.03975,2e-05,6.38711]
[1779141930850,48.81,77041.27,0.18,-0.03974,2e-05,6.38599]
[1779141930910,48.81,77046.78,0.18,-0.03961,2e-05,6.36922]
[1779141936416,48.81,77050.37,0.18,-0.0395,2e-05,6.35491]
[1779141941984,48.8,77059.12,0.18,-0.03929,2e-05,6.32748]
[1779141946997,48.8,77071.03,0.18,-0.039,2e-05,6.29041]
[1779141952054,48.79,77070.32,0.18,-0.039,2e-05,6.29062]
[1779141957069,48.79,77071.56,0.18,-0.03895,2e-05,6.28463]
[1779141962124,48.78,77078.26,0.18,-0.03878,2e-05,6.26294]
[1779141967147,48.78,77077.32,0.18,-0.03879,2e-05,6.26362]
[1779141972200,48.78,77078.73,0.18,-0.03875,2e-05,6.25914]
[1779141975400,48.78,77078.48,0.18,-0.03876,2e-05,6.25976]
[1779141975411,48.78,77079.23,0.18,-0.03874,2e-05,6.25743]
[1779141981246,48.78,77079.0,0.18,-0.03874,2e-05,6.25785]
[1779141985492,48.78,77082.55,0.18,-0.03866,2e-05,6.2472]
[1779141985593,48.78,77081.01,0.18,-0.0387,2e-05,6.25165]
[1779141991315,48.77,77082.35,0.18,-0.03865,2e-05,6.24492]
[1779141995386,48.77,77076.26,0.18,-0.03879,2e-05,6.26282]
[1779141995411,48.77,77075.33,0.18,-0.03881,2e-05,6.26553]
[1779142001386,48.77,77073.04,0.18,-0.03886,2e-05,6.27192]
[1779142005442,48.77,77078.0,0.18,-0.03874,2e-05,6.25703]
[1779142005501,48.77,77079.69,0.18,-0.0387,2e-05,6.25191]
[1779142011032,48.77,77079.01,0.18,-0.03872,2e-05,6.25373]
[1779142011455,48.77,77080.46,0.18,-0.03868,2e-05,6.24936]
[1779142013002,48.77,77080.77,0.18,-0.03868,2e-05,6.24839]
[1779142013468,48.77,77080.84,0.18,-0.03867,2e-05,6.24815]
[1779142015468,48.77,77080.98,0.18,-0.03867,2e-05,6.2477]
[1779142015486,48.77,77081.08,0.18,-0.03867,2e-05,6.24737]
[1779142020521,48.77,77077.98,0.18,-0.03874,2e-05,6.25638]
[1779142025556,48.77,77081.4,0.18,-0.03866,2e-05,6.24601]
[1779142030591,48.77,77082.71,0.18,-0.03863,2e-05,6.24199]
[1779142032051,48.77,77083.16,0.18,-0.03862,2e-05,6.24064]
[1779142032625,48.77,77091.82,0.18,-0.03842,2e-05,6.21508]
[1779142035390,48.77,77091.58,0.18,-0.03842,2e-05,6.21576]
[1779142035626,48.77,77090.29,0.18,-0.03845,2e-05,6.2196]
[1779142040661,48.77,77099.75,0.18,-0.03823,2e-05,6.19183]
[1779142045510,48.77,77098.64,0.18,-0.03826,2e-05,6.19529]
[1779142045697,48.77,77099.16,0.18,-0.03825,2e-05,6.19382]
[1779142050732,48.77,77102.81,0.18,-0.03817,2e-05,6.1834]
[1779142055767,48.77,77103.95,0.18,-0.03813,2e-05,6.17788]
[1779142060805,48.77,77094.57,0.18,-0.03835,2e-05,6.20583]
[1779142065839,48.77,77092.93,0.18,-0.03839,2e-05,6.21084]
[1779142070873,48.77,77094.19,0.18,-0.03836,2e-05,6.20727]
[1779142072936,48.77,77094.75,0.18,-0.03835,2e-05,6.20566]
[1779142073893,48.77,77094.24,0.18,-0.03836,2e-05,6.20722]
[1779142078928,48.78,77095.29,0.18,-0.03834,2e-05,6.20428]
[1779142083963,48.78,77096.69,0.18,-0.03831,2e-05,6.20035]
[1779142090010,48.78,77097.14,0.18,-0.0383,2e-05,6.19928]
[1779142095040,48.78,77097.3,0.18,-0.0383,2e-05,6.19903]
[1779142100087,48.78,77101.37,0.18,-0.0382,2e-05,6.18733]
[1779142105123,48.78,77099.73,0.18,-0.03824,2e-05,6.19246]
[1779142112172,48.78,77100.29,0.18,-0.03822,2e-05,6.18866]
[1779142117207,48.78,77100.13,0.18,-0.03823,2e-05,6.18943]
[1779142122242,48.78,77100.85,0.18,-0.03821,2e-05,6.18762]
[1779142127278,48.78,77101.75,0.18,-0.03819,2e-05,6.1853]
[1779142132313,48.78,77102.51,0.18,-0.03818,2e-05,6.18341]
[1779142137348,48.78,77104.19,0.18,-0.03814,2e-05,6.17883]
[1779142142383,48.78,77110.0,0.18,-0.03801,2e-05,6.16223]
[1779142146009,48.78,77110.74,0.18,-0.038,2e-05,6.16026]
[1779142148428,48.79,77087.34,0.18,-0.03854,2e-05,6.2294]
[1779142150763,48.79,77086.71,0.18,-0.03855,2e-05,6.23133]
[1779142157491,48.79,77080.33,0.18,-0.0387,2e-05,6.25]
[1779142162526,48.79,77085.77,0.18,-0.03857,2e-05,6.23375]
[1779142168568,48.79,77085.96,0.18,-0.03857,2e-05,6.23309]
[1779142173628,48.78,77086.01,0.18,-0.03855,2e-05,6.23029]
[1779142178638,48.78,77081.12,0.18,-0.03866,2e-05,6.24465]
[1779142183698,48.78,77075.57,0.18,-0.03879,2e-05,6.26085]
[1779142185399,48.78,77075.41,0.18,-0.03879,2e-05,6.26126]
[1779142185436,48.78,77075.41,0.18,-0.03879,2e-05,6.26126]
[1779142185688,48.78,77075.22,0.18,-0.0388,2e-05,6.26177]
[1779142187301,48.78,77075.88,0.18,-0.03878,2e-05,6.25975]
[1779142187373,48.78,77075.88,0.18,-0.03878,2e-05,6.25975]
[1779142187702,48.78,77075.84,0.18,-0.03878,2e-05,6.25981]
[1779142192736,48.78,77087.14,0.18,-0.03852,2e-05,6.22618]
[1779142197771,48.78,77087.11,0.18,-0.03852,2e-05,6.22624]
[1779142203853,48.78,77086.98,0.18,-0.03852,2e-05,6.22659]
[1779142209855,48.78,77088.54,0.18,-0.03848,2e-05,6.22197]
[1779142214890,48.78,77082.99,0.18,-0.03861,2e-05,6.23836]
[1779142219925,48.78,77080.12,0.18,-0.03868,2e-05,6.2467]
[1779142225970,48.78,77079.48,0.18,-0.03869,2e-05,6.24836]
[1779142226205,48.78,77079.48,0.18,-0.03869,2e-05,6.24836]
[1779142226974,48.78,77074.46,0.18,-0.03881,2e-05,6.26317]
[1779142231131,48.78,77073.44,0.18,-0.03884,2e-05,6.26705]
[1779142232011,48.78,77073.51,0.18,-0.03882,2e-05,6.26413]
[1779142237044,48.78,77073.86,0.18,-0.03881,2e-05,6.26277]
[1779142242081,48.78,77079.03,0.18,-0.03869,2e-05,6.24718]
[1779142247115,48.78,77080.65,0.18,-0.03865,2e-05,6.24222]
[1779142252181,48.78,77080.66,0.18,-0.03865,2e-05,6.24216]
[1779142258191,48.78,77072.8,0.18,-0.03883,2e-05,6.26498]
[1779142263226,48.78,77070.24,0.18,-0.03888,2e-05,6.27222]
[1779142268891,48.78,77057.9,0.18,-0.03917,2e-05,6.309]
[1779142268929,48.78,77057.9,0.18,-0.03917,2e-05,6.309]
[1779142268953,48.78,77059.99,0.18,-0.03913,2e-05,6.30353]
[1779142274335,48.79,77060.79,0.18,-0.03912,2e-05,6.3031]
[1779142279338,48.78,77056.62,0.18,-0.03922,2e-05,6.31484]
[1779142284405,48.78,77055.07,0.18,-0.03925,2e-05,6.31871]
[1779142289408,48.78,77055.26,0.18,-0.03924,2e-05,6.31735]
[1779142294475,48.78,77055.39,0.18,-0.03921,2e-05,6.31361]
[1779142299479,48.78,77058.88,0.18,-0.03913,2e-05,6.30248]
[1779142304545,48.78,77059.85,0.18,-0.0391,2e-05,6.29895]
[1779142307687,48.77,77060.95,0.18,-0.03907,2e-05,6.29543]
[1779142312569,48.77,77077.25,0.18,-0.03869,2e-05,6.24669]
[1779142312608,48.77,77081.09,0.18,-0.0386,2e-05,6.23531]
[1779142318614,48.77,77081.64,0.18,-0.03859,2e-05,6.23353]
[1779142323649,48.77,77085.44,0.18,-0.0385,2e-05,6.22224]
[1779142325401,48.77,77085.19,0.18,-0.0385,2e-05,6.22298]
[1779142325664,48.77,77085.19,0.18,-0.0385,2e-05,6.22299]
[1779142330698,48.77,77086.92,0.18,-0.03846,2e-05,6.2179]
[1779142335373,48.77,77082.82,0.18,-0.03856,2e-05,6.23003]
[1779142335734,48.77,77082.73,0.18,-0.03856,2e-05,6.23031]
[1779142340774,48.77,77092.14,0.18,-0.03835,2e-05,6.20264]
[1779142345390,48.77,77089.29,0.18,-0.03841,2e-05,6.21119]
[1779142345805,48.77,77089.29,0.18,-0.03841,2e-05,6.21122]
[1779142350840,48.77,77085.75,0.18,-0.03849,2e-05,6.22175]
[1779142355365,48.77,77077.31,0.18,-0.03867,2e-05,6.24413]
[1779142355880,48.77,77077.32,0.18,-0.03867,2e-05,6.24408]
[1779142360914,48.77,77085.52,0.18,-0.03848,2e-05,6.2198]
[1779142365380,48.77,77086.06,0.18,-0.03847,2e-05,6.21824]
[1779142366956,48.77,77086.06,0.18,-0.03847,2e-05,6.21826]
[1779142371990,48.77,77080.8,0.18,-0.03859,2e-05,6.23379]
[1779142377027,48.77,77085.01,0.18,-0.0385,2e-05,6.22131]
[1779142382061,48.77,77092.21,0.18,-0.03833,2e-05,6.20023]
[1779142387096,48.77,77092.11,0.18,-0.03834,2e-05,6.20072]
[1779142393140,48.78,77091.55,0.18,-0.03835,2e-05,6.2026]
[1779142398175,48.78,77091.61,0.18,-0.03835,2e-05,6.20258]
[1779142403210,48.78,77087.47,0.18,-0.03845,2e-05,6.21491]
[1779142409252,48.78,77089.57,0.18,-0.0384,2e-05,6.20882]
[1779142414287,48.78,77092.71,0.18,-0.03831,2e-05,6.19715]
[1779142419322,48.78,77101.54,0.18,-0.03811,2e-05,6.17151]
[1779142424357,48.78,77096.8,0.18,-0.03822,2e-05,6.18584]
[1779142429394,48.78,77096.32,0.18,-0.03824,2e-05,6.18758]
[1779142434427,48.78,77095.87,0.18,-0.03825,2e-05,6.18919]
[1779142439465,48.78,77096.84,0.18,-0.03823,2e-05,6.18663]
[1779142444499,48.78,77100.08,0.18,-0.03816,2e-05,6.17746]
[1779142449534,48.78,77100.35,0.18,-0.03816,2e-05,6.17705]
[1779142454569,48.78,77101.14,0.18,-0.03814,2e-05,6.17513]
[1779142459604,48.78,77093.33,0.18,-0.03832,2e-05,6.19839]
[1779142464641,48.79,77094.57,0.18,-0.0383,2e-05,6.19497]
[1779142469676,48.79,77086.42,0.18,-0.03848,2e-05,6.21918]
[1779142474709,48.79,77086.53,0.18,-0.03847,2e-05,6.21635]
[1779142479744,48.79,77085.47,0.18,-0.03849,2e-05,6.21953]
[1779142484781,48.79,77089.18,0.18,-0.03841,2e-05,6.20864]
[1779142489819,48.79,77089.97,0.18,-0.03839,2e-05,6.20644]
[1779142494851,48.79,77089.14,0.18,-0.03841,2e-05,6.20902]
[1779142499887,48.79,77088.95,0.18,-0.03842,2e-05,6.2097]
[1779142502908,48.79,77071.81,0.18,-0.03881,2e-05,6.26036]
[1779142507943,48.79,77074.77,0.18,-0.03876,2e-05,6.25399]
[1779142512978,48.8,77069.43,0.18,-0.0389,2e-05,6.2721]
[1779142518012,48.8,77060.87,0.18,-0.03912,2e-05,6.29956]
[1779142523047,48.81,77046.95,0.18,-0.03946,2e-05,6.3428]
[1779142528084,48.81,77033.04,0.18,-0.03979,2e-05,6.38593]
[1779142533119,48.82,77039.69,0.18,-0.03963,2e-05,6.36473]
[1779142538154,48.82,77032.21,0.18,-0.03982,2e-05,6.38849]
[1779142543189,48.82,77037.09,0.18,-0.03971,2e-05,6.37506]
[1779142548224,48.83,77042.58,0.18,-0.03959,2e-05,6.36001]
[1779142553262,48.83,77043.03,0.18,-0.0396,2e-05,6.36009]
[1779142558296,48.83,77052.09,0.18,-0.03939,2e-05,6.33395]
[1779142563333,48.84,77052.65,0.18,-0.03939,2e-05,6.33391]
[1779142569375,48.84,77048.28,0.18,-0.03951,2e-05,6.34883]
[1779142574410,48.84,77047.79,0.18,-0.03952,2e-05,6.35079]
[1779142581459,48.84,77047.75,0.18,-0.03952,2e-05,6.35123]
[1779142586515,48.84,77052.72,0.18,-0.03941,2e-05,6.33663]
[1779142591529,48.84,77055.79,0.18,-0.03932,2e-05,6.32442]
[1779142596585,48.84,77051.2,0.18,-0.03942,2e-05,6.33721]
[1779142602606,48.84,77051.19,0.18,-0.03943,2e-05,6.33867]
[1779142607641,48.85,77048.47,0.18,-0.03951,2e-05,6.34836]
[1779142608772,48.85,77048.47,0.18,-0.03951,2e-05,6.34836]
[1779142608873,48.85,77048.82,0.18,-0.0395,2e-05,6.34762]
[1779142614690,48.85,77056.7,0.18,-0.03933,2e-05,6.32543]
[1779142619725,48.86,77063.89,0.18,-0.03917,2e-05,6.30527]
[1779142624760,48.85,77067.34,0.18,-0.03908,2e-05,6.29431]
[1779142629795,48.86,77067.56,0.18,-0.03908,2e-05,6.29457]
[1779142635838,48.86,77068.17,0.18,-0.03909,2e-05,6.29509]
[1779142640872,48.87,77065.89,0.18,-0.03916,2e-05,6.30378]
[1779142645908,48.87,77063.76,0.18,-0.03922,2e-05,6.31196]
[1779142650944,48.88,77063.72,0.18,-0.03923,2e-05,6.31388]
[1779142654972,48.88,77046.79,0.18,-0.03963,2e-05,6.36316]
[1779142660013,48.88,77045.87,0.18,-0.03966,2e-05,6.36735]
[1779142665042,48.89,77049.54,0.18,-0.03958,2e-05,6.35771]
[1779142670077,48.89,77049.16,0.18,-0.0396,2e-05,6.36024]
[1779142675115,48.89,77048.83,0.18,-0.03962,2e-05,6.36288]
[1779142680147,48.9,77048.27,0.18,-0.03965,2e-05,6.36591]
[1779142685182,48.9,77048.88,0.18,-0.03964,2e-05,6.36542]
[1779142690219,48.91,77047.71,0.18,-0.03968,2e-05,6.37026]
[1779142695252,48.91,77059.98,0.18,-0.0394,2e-05,6.33504]
[1779142700287,48.91,77058.83,0.18,-0.03944,2e-05,6.34003]
[1779142705345,48.92,77061.92,0.18,-0.03938,2e-05,6.33209]
[1779142705444,48.92,77076.67,0.18,-0.03903,2e-05,6.28809]
[1779142711365,48.91,77080.07,0.18,-0.03894,2e-05,6.2749]
[1779142716400,48.91,77091.41,0.18,-0.03867,2e-05,6.24093]
[1779142721434,48.91,77090.53,0.18,-0.03869,2e-05,6.24354]
[1779142726469,48.92,77084.92,0.18,-0.03883,2e-05,6.26115]
[1779142729112,48.92,77084.66,0.18,-0.03884,2e-05,6.2621]
[1779142729822,48.92,77084.5,0.18,-0.03884,2e-05,6.26276]
[1779142730277,48.92,77084.5,0.18,-0.03884,2e-05,6.26276]
[1779142730543,48.92,77135.17,0.18,-0.03769,2e-05,6.11452]
[1779142730761,48.92,77135.17,0.18,-0.03769,2e-05,6.11452]
[1779142731518,48.92,77138.58,0.18,-0.03762,2e-05,6.10553]
[1779142732436,48.92,77138.58,0.18,-0.03762,2e-05,6.10553]
[1779142732525,48.92,77149.45,0.18,-0.03737,2e-05,6.07421]
[1779142733476,48.92,77149.45,0.18,-0.03737,2e-05,6.07421]
[1779142733555,48.92,77149.54,0.18,-0.03737,2e-05,6.07412]
[1779142737597,48.92,77129.45,0.18,-0.03783,2e-05,6.13328]
[1779142743598,48.93,77139.61,0.18,-0.03761,2e-05,6.10512]
[1779142743970,48.93,77139.61,0.18,-0.03761,2e-05,6.10512]
[1779142744608,48.93,77147.67,0.18,-0.03743,2e-05,6.08192]
[1779142749815,48.93,77147.15,0.18,-0.03745,2e-05,6.08425]
[1779142755685,48.93,77147.38,0.18,-0.03746,2e-05,6.08508]
[1779142760720,48.94,77145.76,0.18,-0.0375,2e-05,6.09076]
[1779142765756,48.94,77145.23,0.18,-0.03752,2e-05,6.09327]
[1779142770791,48.94,77143.46,0.18,-0.03757,2e-05,6.09937]
[1779142775826,48.94,77133.76,0.18,-0.03778,2e-05,6.12586]
[1779142780861,48.94,77136.09,0.18,-0.03773,2e-05,6.11978]
[1779142785896,48.95,77135.76,0.18,-0.03774,2e-05,6.1215]
[1779142790931,48.95,77129.86,0.18,-0.03788,2e-05,6.13935]
[1779142795516,48.95,77129.87,0.18,-0.03788,2e-05,6.13945]
[1779142795605,48.95,77124.73,0.18,-0.038,2e-05,6.15488]
[1779142800547,48.95,77116.15,0.18,-0.0382,2e-05,6.1802]
[1779142800600,48.95,77110.08,0.18,-0.03834,2e-05,6.19807]
[1779142806038,48.95,77110.21,0.18,-0.03834,2e-05,6.19779]
[1779142812081,48.95,77108.51,0.18,-0.03839,2e-05,6.20438]
[1779142817115,48.96,77112.39,0.18,-0.03832,2e-05,6.19563]
[1779142822154,48.96,77127.05,0.18,-0.03799,2e-05,6.15302]
[1779142827188,48.96,77132.0,0.18,-0.03788,2e-05,6.13909]
[1779142832220,48.97,77131.35,0.18,-0.03788,2e-05,6.13902]
[1779142837256,48.97,77134.04,0.18,-0.03783,2e-05,6.13176]
[1779142842304,48.97,77139.48,0.18,-0.03771,2e-05,6.11656]
[1779142847328,48.97,77144.1,0.18,-0.03761,2e-05,6.10392]
[1779142852364,48.97,77152.55,0.18,-0.03743,2e-05,6.08036]
[1779142857400,48.98,77149.28,0.18,-0.03751,2e-05,6.09088]
[1779142860248,48.98,77139.67,0.18,-0.03773,2e-05,6.11913]
[1779142860474,48.98,77139.67,0.18,-0.03773,2e-05,6.11913]
[1779142860561,48.98,77141.05,0.18,-0.0377,2e-05,6.11532]
[1779142864134,48.98,77145.8,0.18,-0.03759,2e-05,6.10196]
[1779142864313,48.98,77145.8,0.18,-0.03759,2e-05,6.10196]
[1779142864458,48.98,77144.92,0.18,-0.03762,2e-05,6.10468]
[1779142869492,48.98,77154.13,0.18,-0.03742,2e-05,6.07889]
[1779142874528,48.98,77162.54,0.18,-0.03724,2e-05,6.0557]
[1779142879572,48.99,77156.15,0.18,-0.03739,2e-05,6.07538]
[1779142884599,48.99,77142.03,0.18,-0.03771,2e-05,6.11732]
[1779142885966,48.99,77136.26,0.18,-0.03784,2e-05,6.13424]
[1779142886614,48.99,77134.43,0.18,-0.03789,2e-05,6.1397]
[1779142890992,48.99,77131.69,0.18,-0.03795,2e-05,6.14814]
[1779142891649,48.99,77131.98,0.18,-0.03793,2e-05,6.14485]
[1779142896687,48.99,77132.0,0.18,-0.03793,2e-05,6.14529]
[1779142901721,48.99,77135.75,0.18,-0.03785,2e-05,6.1349]
[1779142906757,49.0,77135.11,0.18,-0.03787,2e-05,6.13732]
[1779142911791,49.0,77129.82,0.18,-0.038,2e-05,6.15328]
[1779142916826,49.0,77118.24,0.18,-0.03826,2e-05,6.18745]
[1779142921862,49.0,77123.16,0.18,-0.03815,2e-05,6.1732]
[1779142926896,49.0,77111.49,0.18,-0.03842,2e-05,6.20754]
[1779142930931,49.0,77094.1,0.18,-0.03882,2e-05,6.25862]
[1779142935960,49.0,77092.4,0.18,-0.03885,2e-05,6.26327]
[1779142940998,49.0,77100.6,0.18,-0.03866,2e-05,6.23876]
[1779142947037,49.0,77110.63,0.18,-0.03843,2e-05,6.20911]
[1779142952072,49.0,77115.79,0.18,-0.0383,2e-05,6.19142]
[1779142957107,49.0,77115.68,0.18,-0.0383,2e-05,6.19186]
[1779142962142,49.0,77116.77,0.18,-0.03828,2e-05,6.18879]
[1779142967180,49.0,77116.44,0.18,-0.03829,2e-05,6.18989]
[1779142972218,49.0,77117.22,0.18,-0.03827,2e-05,6.18772]
[1779142977250,49.0,77104.05,0.18,-0.03857,2e-05,6.22643]
[1779142982285,49.0,77103.31,0.18,-0.03859,2e-05,6.22841]
[1779142987320,49.0,77098.1,0.18,-0.03871,2e-05,6.24353]
[1779142992355,49.0,77106.74,0.18,-0.0385,2e-05,6.21781]
[1779142997392,49.0,77105.11,0.18,-0.03854,2e-05,6.22244]
[1779143002426,49.0,77108.3,0.18,-0.03847,2e-05,6.21295]
[1779143007460,49.0,77094.84,0.18,-0.03878,2e-05,6.25242]
[1779143013502,48.99,77100.92,0.18,-0.03862,2e-05,6.23157]
[1779143018538,48.99,77107.09,0.18,-0.03847,2e-05,6.21321]
[1779143023572,48.99,77110.65,0.18,-0.03839,2e-05,6.20268]
[1779143029270,48.99,77111.03,0.18,-0.03838,2e-05,6.20158]
[1779143035656,48.99,77110.75,0.18,-0.03839,2e-05,6.2024]
[1779143040691,48.99,77112.54,0.18,-0.03835,2e-05,6.19718]
[1779143045726,48.99,77109.36,0.18,-0.03842,2e-05,6.20656]
[1779143050761,48.99,77109.12,0.18,-0.03843,2e-05,6.20725]
[1779143056803,48.99,77109.0,0.18,-0.03843,2e-05,6.20757]
[1779143061838,48.99,77109.15,0.18,-0.03843,2e-05,6.20711]
[1779143066875,48.99,77108.82,0.18,-0.03843,2e-05,6.20805]
[1779143073923,48.99,77108.49,0.18,-0.03843,2e-05,6.2064]
[1779143078959,48.99,77111.14,0.18,-0.03837,2e-05,6.19863]
[1779143083995,48.99,77111.08,0.18,-0.03837,2e-05,6.19885]
[1779143089029,48.99,77121.73,0.18,-0.03813,2e-05,6.16776]
[1779143094401,48.99,77125.4,0.18,-0.03804,2e-05,6.15731]
[1779143100173,49.0,77126.42,0.18,-0.03802,2e-05,6.15488]
[1779143106148,49.0,77124.57,0.18,-0.03807,2e-05,6.16076]
[1779143112190,49.0,77124.06,0.18,-0.03809,2e-05,6.16267]
[1779143117229,49.0,77125.28,0.18,-0.03806,2e-05,6.15942]
[1779143122263,49.0,77138.45,0.18,-0.03777,2e-05,6.12157]
[1779143127298,49.0,77139.8,0.18,-0.03774,2e-05,6.11834]
[1779143132332,49.0,77138.98,0.18,-0.03775,2e-05,6.11887]
[1779143137367,49.01,77134.53,0.18,-0.03786,2e-05,6.13247]
[1779143142404,49.01,77124.51,0.18,-0.03809,2e-05,6.16213]
[1779143147438,49.01,77123.5,0.18,-0.03811,2e-05,6.16542]
[1779143152473,49.01,77124.4,0.18,-0.03809,2e-05,6.16312]
[1779143157508,49.01,77124.67,0.18,-0.03809,2e-05,6.16267]
[1779143162554,49.01,77106.81,0.18,-0.0385,2e-05,6.21523]
[1779143167583,49.01,77097.91,0.18,-0.03871,2e-05,6.24159]
[1779143172620,49.01,77098.57,0.18,-0.03869,2e-05,6.23934]
[1779143178662,49.01,77100.15,0.18,-0.03865,2e-05,6.23436]
[1779143183698,49.01,77107.5,0.18,-0.03848,2e-05,6.21256]
[1779143188732,49.01,77122.46,0.18,-0.03814,2e-05,6.16873]
[1779143193767,49.01,77126.51,0.18,-0.03803,2e-05,6.15461]
[1779143198802,49.01,77125.27,0.18,-0.03806,2e-05,6.15861]
[1779143203838,49.01,77126.56,0.18,-0.03804,2e-05,6.15521]
[1779143208873,49.01,77127.48,0.18,-0.03802,2e-05,6.15292]
[1779143213909,49.01,77128.09,0.18,-0.03801,2e-05,6.15154]
[1779143218945,49.01,77129.27,0.18,-0.03798,2e-05,6.14851]
[1779143223982,49.01,77127.52,0.18,-0.03803,2e-05,6.15405]
[1779143229020,49.02,77128.8,0.18,-0.038,2e-05,6.15074]
[1779143234053,49.02,77126.85,0.18,-0.03805,2e-05,6.15684]
[1779143239092,49.02,77119.98,0.18,-0.03821,2e-05,6.17726]
[1779143244123,49.02,77115.39,0.18,-0.03831,2e-05,6.1909]
[1779143249158,49.02,77114.86,0.18,-0.03833,2e-05,6.19254]
[1779143254193,49.02,77116.99,0.18,-0.03826,2e-05,6.18387]
[1779143259228,49.02,77118.62,0.18,-0.03823,2e-05,6.17926]
[1779143264263,49.02,77120.63,0.18,-0.03818,2e-05,6.1736]
[1779143269298,49.02,77121.78,0.18,-0.03816,2e-05,6.17047]
[1779143275340,49.02,77122.0,0.18,-0.03816,2e-05,6.17015]
[1779143280375,49.02,77122.58,0.18,-0.03815,2e-05,6.16872]
[1779143285415,49.02,77123.05,0.18,-0.03814,2e-05,6.16762]
[1779143290450,49.02,77124.89,0.18,-0.0381,2e-05,6.16254]
[1779143295485,49.02,77129.38,0.18,-0.038,2e-05,6.14979]
[1779143300523,49.03,77129.07,0.18,-0.03801,2e-05,6.15112]
[1779143305560,49.03,77118.29,0.18,-0.03826,2e-05,6.18288]
[1779143310594,49.03,77116.93,0.18,-0.03829,2e-05,6.187]
[1779143315628,49.03,77120.57,0.18,-0.03819,2e-05,6.17393]
[1779143320664,49.03,77119.48,0.18,-0.03822,2e-05,6.17731]
[1779143325698,49.03,77120.04,0.18,-0.03821,2e-05,6.17586]
[1779143330735,49.03,77116.15,0.18,-0.0383,2e-05,6.18743]
[1779143335771,49.03,77106.43,0.18,-0.03852,2e-05,6.21603]
[1779143341879,49.03,77107.72,0.18,-0.03849,2e-05,6.21213]
[1779143347861,49.03,77102.92,0.18,-0.0386,2e-05,6.2261]
[1779143352896,49.03,77103.83,0.18,-0.03858,2e-05,6.22325]
[1779143357931,49.03,77103.77,0.18,-0.03858,2e-05,6.22323]
[1779143364980,49.03,77103.81,0.18,-0.03857,2e-05,6.22286]
[1779143370015,49.03,77106.46,0.18,-0.03851,2e-05,6.2149]
[1779143375050,49.03,77097.18,0.18,-0.03871,2e-05,6.23944]
[1779143381093,49.02,77086.13,0.18,-0.03896,2e-05,6.27158]
[1779143386128,49.02,77085.8,0.18,-0.03896,2e-05,6.27196]
[1779143391163,49.02,77086.48,0.18,-0.03894,2e-05,6.26937]
[1779143396198,49.02,77080.64,0.18,-0.03907,2e-05,6.28604]
[1779143400929,49.02,77082.22,0.18,-0.03903,2e-05,6.28082]
[1779143401074,49.02,77082.22,0.18,-0.03903,2e-05,6.28082]
[1779143401235,49.02,77083.81,0.18,-0.039,2e-05,6.27596]
[1779143402305,49.02,77104.07,0.18,-0.03853,2e-05,6.21618]
[1779143402694,49.02,77104.07,0.18,-0.03853,2e-05,6.21618]
[1779143403250,49.02,77104.07,0.18,-0.03853,2e-05,6.21605]
[1779143407214,49.02,77103.87,0.18,-0.03853,2e-05,6.21643]
[1779143407282,49.02,77104.68,0.18,-0.03851,2e-05,6.21402]
[1779143412316,49.02,77094.75,0.18,-0.03874,2e-05,6.24308]
[1779143417351,49.02,77094.19,0.18,-0.03875,2e-05,6.24439]
[1779143422445,49.01,77090.82,0.18,-0.03882,2e-05,6.25388]
[1779143428439,49.01,77092.09,0.18,-0.03879,2e-05,6.24962]
[1779143433474,49.01,77094.25,0.18,-0.03872,2e-05,6.24032]
[1779143438509,49.01,77091.03,0.18,-0.03879,2e-05,6.24948]
[1779143443544,49.01,77083.97,0.18,-0.03895,2e-05,6.26992]
[1779143448579,49.01,77082.79,0.18,-0.03898,2e-05,6.27285]
[1779143453615,49.01,77077.75,0.18,-0.03909,2e-05,6.28715]
[1779143458650,49.01,77074.85,0.18,-0.03915,2e-05,6.29502]
[1779143463686,49.0,77064.97,0.18,-0.03938,2e-05,6.32355]
[1779143468720,49.0,77060.03,0.18,-0.03949,2e-05,6.33825]
[1779143473755,49.01,77058.97,0.18,-0.03952,2e-05,6.34236]
[1779143478790,49.0,77062.68,0.18,-0.03943,2e-05,6.33017]
[1779143483825,49.0,77063.77,0.18,-0.03939,2e-05,6.32587]
[1779143488860,49.0,77073.18,0.18,-0.03917,2e-05,6.29699]
[1779143493897,49.0,77077.43,0.18,-0.03905,2e-05,6.28103]
[1779143498932,48.99,77083.57,0.18,-0.0389,2e-05,6.26223]
[1779143503969,48.99,77079.28,0.18,-0.039,2e-05,6.27439]
[1779143509004,49.0,77079.08,0.18,-0.03904,2e-05,6.27949]
[1779143513958,49.02,77087.14,0.18,-0.03889,2e-05,6.26076]
[1779143514068,49.02,77087.14,0.18,-0.03889,2e-05,6.26076]
[1779143514223,49.02,77087.14,0.18,-0.03889,2e-05,6.26076]
[1779143514330,49.02,77095.21,0.18,-0.0387,2e-05,6.23738]
[1779143516783,49.02,77101.75,0.18,-0.03856,2e-05,6.21895]
[1779143517067,49.02,77105.49,0.18,-0.03848,2e-05,6.2084]
[1779143520383,49.02,77104.22,0.18,-0.03851,2e-05,6.21306]
[1779143520420,49.03,77105.84,0.18,-0.03848,2e-05,6.20881]
[1779143526128,49.03,77102.94,0.18,-0.03857,2e-05,6.2203]
[1779143531163,49.04,77103.18,0.18,-0.03858,2e-05,6.22201]
[1779143536198,49.05,77100.42,0.18,-0.03866,2e-05,6.2325]
[1779143541233,49.05,77097.48,0.18,-0.03875,2e-05,6.24343]
[1779143547276,49.06,77098.31,0.18,-0.03875,2e-05,6.24363]
[1779143553361,49.07,77099.82,0.18,-0.03872,2e-05,6.23928]
[1779143559362,49.07,77099.82,0.18,-0.03874,2e-05,6.24194]
[1779143563430,49.08,77084.74,0.18,-0.0391,2e-05,6.28814]
[1779143570445,49.08,77082.96,0.18,-0.03916,2e-05,6.29605]
[1779143575479,49.09,77078.83,0.18,-0.03927,2e-05,6.31002]
[1779143580514,49.09,77075.82,0.18,-0.03936,2e-05,6.32056]
[1779143585550,49.1,77058.1,0.18,-0.0398,2e-05,6.37752]
[1779143590586,49.11,77064.17,0.18,-0.03967,2e-05,6.36057]
[1779143595619,49.11,77065.83,0.18,-0.03964,2e-05,6.35709]
[1779143601663,49.11,77068.32,0.18,-0.0396,2e-05,6.35118]
[1779143606698,49.12,77068.38,0.18,-0.0396,2e-05,6.35235]
[1779143611732,49.12,77069.9,0.18,-0.03956,2e-05,6.3465]
[1779143616767,49.12,77067.54,0.18,-0.03963,2e-05,6.35478]
[1779143621802,49.13,77068.82,0.18,-0.03961,2e-05,6.35221]
[1779143626837,49.13,77069.41,0.18,-0.0396,2e-05,6.35172]
[1779143631872,49.13,77080.89,0.18,-0.03935,2e-05,6.31901]
[1779143636908,49.14,77082.52,0.18,-0.03932,2e-05,6.31571]
[1779143641943,49.14,77087.21,0.18,-0.03922,2e-05,6.30344]
[1779143646979,49.15,77092.27,0.18,-0.03912,2e-05,6.29013]
[1779143652015,49.15,77096.52,0.18,-0.03903,2e-05,6.27932]
[1779143657049,49.16,77090.88,0.18,-0.03918,2e-05,6.29777]
[1779143662089,49.16,77077.06,0.18,-0.03951,2e-05,6.34033]
[1779143667122,49.16,77074.47,0.18,-0.03958,2e-05,6.34943]
[1779143672157,49.17,77070.66,0.18,-0.03967,2e-05,6.3594]
[1779143677192,49.17,77063.88,0.18,-0.03983,2e-05,6.38072]
[1779143682238,49.17,77058.63,0.18,-0.03996,2e-05,6.39719]
[1779143688269,49.18,77059.35,0.18,-0.03996,2e-05,6.39626]
[1779143693304,49.18,77055.86,0.18,-0.04005,2e-05,6.40754]
[1779143698340,49.18,77048.17,0.18,-0.04023,2e-05,6.43131]
[1779143703375,49.18,77050.37,0.18,-0.04019,2e-05,6.42532]
[1779143708427,49.18,77051.36,0.18,-0.04015,2e-05,6.4209]
[1779143713462,49.18,77067.15,0.18,-0.03978,2e-05,6.37451]
[1779143719504,49.18,77072.39,0.18,-0.03966,2e-05,6.35862]
[1779143724568,49.17,77073.56,0.18,-0.03962,2e-05,6.35373]
[1779143729575,49.17,77074.61,0.18,-0.03959,2e-05,6.3492]
[1779143734637,49.17,77075.6,0.18,-0.03954,2e-05,6.34234]
[1779143740652,49.17,77075.9,0.18,-0.03954,2e-05,6.3425]
[1779143745687,49.17,77076.59,0.18,-0.03953,2e-05,6.34176]
[1779143750722,49.18,77076.46,0.18,-0.03955,2e-05,6.3437]
[1779143755757,49.18,77075.33,0.18,-0.03958,2e-05,6.34833]
[1779143760792,49.18,77076.2,0.18,-0.03957,2e-05,6.347]
[1779143765827,49.19,77083.22,0.18,-0.03942,2e-05,6.32746]
[1779143770862,49.19,77087.93,0.18,-0.03932,2e-05,6.31497]
[1779143775897,49.19,77088.53,0.18,-0.03932,2e-05,6.31471]
[1779143780932,49.2,77089.46,0.18,-0.0393,2e-05,6.31296]
[1779143785967,49.2,77088.62,0.18,-0.03934,2e-05,6.31697]
[1779143791002,49.21,77109.73,0.18,-0.03884,2e-05,6.25374]
[1779143796037,49.21,77113.04,0.18,-0.03878,2e-05,6.24604]
[1779143801072,49.22,77107.02,0.18,-0.03894,2e-05,6.26581]
[1779143806107,49.22,77105.1,0.18,-0.039,2e-05,6.27336]
[1779143811142,49.23,77104.96,0.18,-0.03901,2e-05,6.2756]
[1779143816177,49.23,77107.78,0.18,-0.03896,2e-05,6.26912]
[1779143821212,49.24,77106.97,0.18,-0.039,2e-05,6.27336]
[1779143826247,49.24,77107.1,0.18,-0.03901,2e-05,6.27481]
[1779143831282,49.24,77099.62,0.18,-0.03919,2e-05,6.29865]
[1779143837324,49.25,77092.78,0.18,-0.03937,2e-05,6.32075]
[1779143842369,49.25,77092.52,0.18,-0.03938,2e-05,6.32294]
[1779143847401,49.26,77089.41,0.18,-0.03947,2e-05,6.33354]
[1779143852436,49.26,77077.8,0.18,-0.03973,2e-05,6.3666]
[1779143857471,49.26,77080.2,0.18,-0.03968,2e-05,6.36053]
[1779143863513,49.27,77080.95,0.18,-0.03968,2e-05,6.3596]
[1779143868548,49.27,77081.28,0.18,-0.03968,2e-05,6.35971]
[1779143873583,49.27,77077.52,0.18,-0.03977,2e-05,6.37191]
[1779143878618,49.27,77077.23,0.18,-0.03979,2e-05,6.37372]
[1779143882912,49.28,77087.59,0.18,-0.03955,2e-05,6.34378]
[1779143883654,49.28,77097.09,0.18,-0.03933,2e-05,6.31592]
[1779143887966,49.28,77095.61,0.18,-0.03937,2e-05,6.32136]
[1779143888689,49.28,77093.25,0.18,-0.03943,2e-05,6.32863]
[1779143893722,49.28,77092.56,0.18,-0.03946,2e-05,6.33204]
[1779143898758,49.29,77087.7,0.18,-0.03958,2e-05,6.34771]
[1779143906814,49.29,77092.5,0.18,-0.03948,2e-05,6.33543]
[1779143911849,49.3,77093.08,0.18,-0.03947,2e-05,6.33236]
[1779143916887,49.3,77092.18,0.18,-0.0395,2e-05,6.33656]
[1779143921920,49.3,77092.71,0.18,-0.0395,2e-05,6.33626]
[1779143926954,49.31,77091.8,0.18,-0.03953,2e-05,6.3402]
[1779143931990,49.31,77093.75,0.18,-0.03949,2e-05,6.33569]
[1779143937373,49.31,77093.97,0.18,-0.03949,2e-05,6.33604]
[1779143943066,49.32,77096.23,0.18,-0.03945,2e-05,6.33115]
[1779143948105,49.32,77087.19,0.18,-0.03967,2e-05,6.35918]
[1779143953140,49.32,77081.89,0.18,-0.03981,2e-05,6.37591]
[1779143958174,49.32,77081.59,0.18,-0.03982,2e-05,6.37771]
[1779143963210,49.33,77086.83,0.18,-0.0397,2e-05,6.36306]
[1779143968245,49.33,77090.59,0.18,-0.03962,2e-05,6.35296]
[1779143973282,49.33,77091.23,0.18,-0.0396,2e-05,6.34958]
[1779143978317,49.34,77088.17,0.18,-0.03968,2e-05,6.35975]
[1779143983352,49.34,77088.54,0.18,-0.03968,2e-05,6.35969]
[1779143988388,49.34,77096.41,0.18,-0.03951,2e-05,6.33746]
[1779143993422,49.34,77093.12,0.18,-0.03959,2e-05,6.3484]
[1779143998458,49.35,77094.79,0.18,-0.03956,2e-05,6.34461]
[1779144003493,49.35,77098.14,0.18,-0.03949,2e-05,6.33587]
[1779144008527,49.35,77096.8,0.18,-0.03953,2e-05,6.34104]
[1779144013562,49.36,77096.1,0.18,-0.03956,2e-05,6.34429]
[1779144018597,49.36,77095.35,0.18,-0.03959,2e-05,6.34767]
[1779144023632,49.36,77095.5,0.18,-0.03959,2e-05,6.34835]
[1779144029675,49.37,77093.51,0.18,-0.03965,2e-05,6.35555]
[1779144034709,49.37,77088.21,0.18,-0.03976,2e-05,6.36969]
[1779144036783,49.37,77068.6,0.18,-0.04023,2e-05,6.42841]
[1779144044798,49.37,77066.25,0.18,-0.04029,2e-05,6.43602]
[1779144044886,49.37,77055.49,0.18,-0.04055,2e-05,6.46843]
[1779144045271,49.37,77055.49,0.18,-0.04055,2e-05,6.46843]
[1779144045788,49.37,77054.61,0.18,-0.04057,2e-05,6.47106]
[1779144046854,49.37,77036.32,0.18,-0.04101,2e-05,6.52616]
[1779144047722,49.37,77036.32,0.18,-0.04101,2e-05,6.52616]
[1779144047805,49.37,77036.28,0.18,-0.04101,2e-05,6.52632]
[1779144052984,49.37,77030.27,0.18,-0.04115,2e-05,6.54425]
[1779144053843,49.37,77019.99,0.18,-0.0414,2e-05,6.57515]
[1779144058879,49.37,77026.09,0.18,-0.04124,2e-05,6.55603]
[1779144063915,49.37,77027.65,0.18,-0.0412,2e-05,6.55072]
[1779144068956,49.37,77019.09,0.18,-0.0414,2e-05,6.57596]
[1779144073991,49.36,77016.9,0.18,-0.04145,2e-05,6.58196]
[1779144079026,49.36,77016.2,0.18,-0.04146,2e-05,6.58325]
[1779144084062,49.36,77002.58,0.18,-0.04179,2e-05,6.62373]
[1779144089096,49.36,77002.74,0.18,-0.04177,2e-05,6.6221]
[1779144094130,49.35,77003.03,0.18,-0.04174,2e-05,6.61743]
[1779144099168,49.35,77005.44,0.18,-0.04167,2e-05,6.60901]
[1779144104203,49.35,77006.36,0.18,-0.04164,2e-05,6.60518]
[1779144109240,49.35,77011.6,0.18,-0.04151,2e-05,6.58827]
[1779144114274,49.34,77015.75,0.18,-0.0414,2e-05,6.57485]
[1779144119309,49.34,77022.63,0.18,-0.04123,2e-05,6.55328]
[1779144124345,49.34,77022.72,0.18,-0.04122,2e-05,6.55241]
[1779144129381,49.34,77020.38,0.18,-0.04127,2e-05,6.55894]
[1779144133305,49.34,77018.09,0.18,-0.04133,2e-05,6.56552]
[1779144133332,49.34,77018.09,0.18,-0.04133,2e-05,6.56552]
[1779144133407,49.34,77017.12,0.18,-0.04135,2e-05,6.56833]
[1779144135337,49.34,77016.45,0.18,-0.04137,2e-05,6.57023]
[1779144135424,49.34,77012.86,0.18,-0.04145,2e-05,6.58098]
[1779144140457,49.34,77000.28,0.18,-0.04175,2e-05,6.61839]
[1779144145493,49.33,76995.06,0.18,-0.04187,2e-05,6.633]
[1779144149496,49.33,76992.23,0.18,-0.04193,2e-05,6.64091]
[1779144154556,49.33,76977.04,0.18,-0.04228,2e-05,6.68302]
[1779144159591,49.32,76977.22,0.18,-0.04226,2e-05,6.68085]
[1779144164627,49.32,76979.19,0.18,-0.0422,2e-05,6.67322]
[1779144169662,49.31,76979.25,0.18,-0.04218,2e-05,6.6715]
[1779144174698,49.31,76982.1,0.18,-0.0421,2e-05,6.6613]
[1779144179732,49.31,76978.93,0.18,-0.04217,2e-05,6.66954]
[1779144184772,49.3,76978.47,0.18,-0.04217,2e-05,6.66944]
[1779144189805,49.3,76979.17,0.18,-0.04214,2e-05,6.66579]
[1779144194841,49.3,76986.24,0.18,-0.04196,2e-05,6.64273]
[1779144199875,49.29,76989.92,0.18,-0.04186,2e-05,6.63024]
[1779144204910,49.29,76984.23,0.18,-0.04198,2e-05,6.64612]
[1779144209946,49.28,76979.04,0.18,-0.0421,2e-05,6.66063]
[1779144214981,49.28,76976.65,0.18,-0.04213,2e-05,6.66386]
[1779144220016,49.28,76976.58,0.18,-0.04212,2e-05,6.66264]
[1779144225051,49.27,76979.8,0.18,-0.04203,2e-05,6.6514]
[1779144230087,49.27,76975.26,0.18,-0.04213,2e-05,6.66396]
[1779144235122,49.27,76973.21,0.18,-0.04217,2e-05,6.66877]
[1779144240156,49.26,76970.83,0.18,-0.04222,2e-05,6.67458]
[1779144245191,49.26,76971.94,0.18,-0.04218,2e-05,6.66969]
[1779144250226,49.26,76982.31,0.18,-0.04192,2e-05,6.63663]
[1779144257274,49.25,76983.52,0.18,-0.04187,2e-05,6.63127]
[1779144262311,49.25,76988.69,0.18,-0.04174,2e-05,6.61438]
[1779144267345,49.25,76989.12,0.18,-0.04172,2e-05,6.61206]
[1779144271951,49.24,76989.03,0.18,-0.04172,2e-05,6.61174]
[1779144277415,49.24,76990.92,0.18,-0.04164,2e-05,6.60198]
[1779144283457,49.24,76991.6,0.18,-0.04162,2e-05,6.59884]
[1779144288903,49.24,76990.54,0.18,-0.04164,2e-05,6.60137]
[1779144288936,49.24,76989.52,0.18,-0.04166,2e-05,6.6043]
[1779144294534,49.23,76994.42,0.18,-0.04154,2e-05,6.58834]
[1779144299570,49.23,76994.39,0.18,-0.04153,2e-05,6.58766]
[1779144304605,49.23,76992.83,0.18,-0.04156,2e-05,6.5916]
[1779144309640,49.23,76991.33,0.18,-0.04159,2e-05,6.59535]
[1779144314675,49.23,76990.34,0.18,-0.04161,2e-05,6.59752]
[1779144320720,49.22,76989.38,0.18,-0.04163,2e-05,6.59941]
[1779144325752,49.22,76990.67,0.18,-0.04159,2e-05,6.59461]
[1779144330792,49.22,76991.52,0.18,-0.04156,2e-05,6.5912]
[1779144335826,49.22,76991.77,0.18,-0.04153,2e-05,6.58701]
[1779144340891,49.21,76991.95,0.18,-0.04152,2e-05,6.58571]
[1779144345927,49.21,76991.71,0.18,-0.04152,2e-05,6.58568]
[1779144350962,49.21,76987.08,0.18,-0.04163,2e-05,6.59898]
[1779144355997,49.21,76980.25,0.18,-0.04179,2e-05,6.61896]
[1779144361033,49.21,76980.22,0.18,-0.04178,2e-05,6.61805]
[1779144364601,49.2,76973.1,0.18,-0.04195,2e-05,6.63918]
[1779144365068,49.2,76973.06,0.18,-0.04193,2e-05,6.63697]
[1779144367614,49.19,76973.28,0.18,-0.04191,2e-05,6.63375]
[1779144368092,49.18,76973.86,0.18,-0.04186,2e-05,6.62749]
[1779144373260,49.16,76972.95,0.18,-0.04182,2e-05,6.62184]
[1779144379181,49.12,76972.44,0.18,-0.04172,2e-05,6.60996]
[1779144384206,49.1,76972.45,0.18,-0.04166,2e-05,6.60143]
[1779144389251,49.08,76972.53,0.18,-0.0416,2e-05,6.59348]
[1779144394274,49.07,76972.18,0.18,-0.04154,2e-05,6.58607]
[1779144399321,49.07,76973.33,0.18,-0.04151,2e-05,6.58191]
[1779144408372,49.06,76975.39,0.18,-0.04145,2e-05,6.57455]
[1779144413407,49.06,76974.93,0.18,-0.04146,2e-05,6.57538]
[1779144418442,49.06,76982.06,0.18,-0.04127,2e-05,6.55147]
[1779144423478,49.05,76978.58,0.18,-0.04132,2e-05,6.55839]
[1779144428513,49.04,76978.94,0.18,-0.04129,2e-05,6.55336]
[1779144437576,49.03,76979.09,0.18,-0.04125,2e-05,6.54913]
[1779144442611,49.02,76978.06,0.18,-0.04126,2e-05,6.5501]
[1779144447646,49.02,76974.64,0.18,-0.04133,2e-05,6.55877]
[1779144452680,49.02,76974.33,0.18,-0.04132,2e-05,6.55667]
[1779144457716,49.02,76974.06,0.18,-0.04132,2e-05,6.5571]
[1779144461749,49.01,76956.77,0.18,-0.04173,2e-05,6.60833]
[1779144466783,49.0,76954.79,0.18,-0.04175,2e-05,6.61067]
[1779144471818,49.0,76950.77,0.18,-0.04184,2e-05,6.62216]
[1779144476853,49.0,76947.29,0.18,-0.04192,2e-05,6.63192]
[1779144481888,48.99,76939.32,0.18,-0.04211,2e-05,6.65537]
[1779144487044,48.99,76944.04,0.18,-0.04199,2e-05,6.63991]
[1779144487049,48.99,76944.04,0.18,-0.04199,2e-05,6.63991]
[1779144487086,48.99,76942.19,0.18,-0.04202,2e-05,6.6435]
[1779144488516,48.99,76941.79,0.18,-0.04203,2e-05,6.64454]
[1779144488942,48.99,76931.58,0.18,-0.04228,2e-05,6.67587]
[1779144492372,48.99,76931.29,0.18,-0.04228,2e-05,6.67641]
[1779144492403,48.98,76930.35,0.18,-0.0423,2e-05,6.6789]
[1779144498001,48.98,76932.89,0.18,-0.04223,2e-05,6.66978]
[1779144503036,48.98,76936.45,0.18,-0.04213,2e-05,6.65756]
[1779144507784,48.98,76942.61,0.18,-0.04198,2e-05,6.63924]
[1779144508071,48.99,76942.82,0.18,-0.042,2e-05,6.64128]
[1779144513106,48.99,76945.81,0.18,-0.04193,2e-05,6.63221]
[1779144518141,48.99,76946.11,0.18,-0.04192,2e-05,6.6303]
[1779144523183,48.99,76947.75,0.18,-0.04187,2e-05,6.62429]
[1779144529221,48.99,76950.05,0.18,-0.0418,2e-05,6.61615]
[1779144536270,48.98,76949.95,0.18,-0.0418,2e-05,6.6151]
[1779144541305,48.98,76949.93,0.18,-0.04179,2e-05,6.61431]
[1779144546351,48.98,76942.42,0.18,-0.04197,2e-05,6.6365]
[1779144551387,48.98,76940.09,0.18,-0.04202,2e-05,6.64262]
[1779144556423,48.97,76939.61,0.18,-0.04202,2e-05,6.64303]
[1779144561457,48.97,76938.43,0.18,-0.04204,2e-05,6.64558]
[1779144566493,48.97,76938.34,0.18,-0.04204,2e-05,6.64477]
[1779144571527,48.96,76936.8,0.18,-0.04205,2e-05,6.64575]
[1779144576561,48.96,76937.31,0.18,-0.04203,2e-05,6.6431]
[1779144581596,48.96,76937.25,0.18,-0.04202,2e-05,6.64223]
[1779144586633,48.96,76937.71,0.18,-0.042,2e-05,6.63977]
[1779144593682,48.95,76930.44,0.18,-0.04217,2e-05,6.66055]
[1779144598717,48.95,76931.26,0.18,-0.04214,2e-05,6.65683]
[1779144603753,48.95,76937.1,0.18,-0.04199,2e-05,6.63773]
[1779144608787,48.94,76938.36,0.18,-0.04195,2e-05,6.63286]
[1779144613822,48.94,76937.87,0.18,-0.04195,2e-05,6.63341]
[1779144619864,48.94,76936.65,0.18,-0.04197,2e-05,6.636]
[1779144624901,48.94,76939.31,0.18,-0.0419,2e-05,6.62684]
[1779144629937,48.93,76936.64,0.18,-0.04196,2e-05,6.63409]
[1779144634973,48.93,76935.33,0.18,-0.04197,2e-05,6.63451]
[1779144638239,48.93,76933.77,0.18,-0.042,2e-05,6.63891]
[1779144638242,48.93,76933.77,0.18,-0.042,2e-05,6.63891]
[1779144638269,48.93,76929.33,0.18,-0.04211,2e-05,6.65239]
[1779144639787,48.93,76929.19,0.18,-0.04211,2e-05,6.65262]
[1779144640016,48.93,76925.31,0.18,-0.04221,2e-05,6.66479]
[1779144643677,48.93,76924.13,0.18,-0.04225,2e-05,6.66913]
[1779144644045,48.93,76924.08,0.18,-0.04225,2e-05,6.66929]
[1779144649076,48.93,76925.66,0.18,-0.0422,2e-05,6.66361]
[1779144654111,48.93,76925.94,0.18,-0.04219,2e-05,6.66154]
[1779144657502,48.92,76927.16,0.18,-0.04215,2e-05,6.6573]
[1779144657607,48.92,76925.66,0.18,-0.04219,2e-05,6.66169]
[1779144657972,48.92,76925.66,0.18,-0.04219,2e-05,6.66169]
[1779144658149,48.92,76925.66,0.18,-0.04218,2e-05,6.66146]
[1779144659314,48.92,76925.66,0.18,-0.04218,2e-05,6.66146]
[1779144659349,48.92,76881.24,0.18,-0.0433,3e-05,6.79973]
[1779144664192,48.92,76899.41,0.18,-0.04284,3e-05,6.74309]
[1779144668100,48.92,76901.49,0.18,-0.04279,3e-05,6.73676]
[1779144668220,48.92,76901.1,0.18,-0.0428,3e-05,6.73803]
[1779144671695,48.93,76905.85,0.18,-0.04269,3e-05,6.7239]
[1779144672249,48.93,76906.39,0.18,-0.04268,3e-05,6.72276]
[1779144678302,48.92,76920.39,0.18,-0.04231,2e-05,6.67699]
[1779144683338,48.92,76922.91,0.18,-0.04224,2e-05,6.66793]
[1779144688373,48.92,76935.25,0.18,-0.04192,2e-05,6.62867]
[1779144693408,48.91,76936.85,0.18,-0.04186,2e-05,6.62021]
[1779144698444,48.91,76933.98,0.18,-0.04192,2e-05,6.62819]
[1779144703481,48.91,76926.55,0.18,-0.0421,2e-05,6.65013]
[1779144708519,48.91,76921.38,0.18,-0.04222,2e-05,6.66495]
[1779144713631,48.9,76913.15,0.18,-0.04242,2e-05,6.68939]
[1779144719592,48.86,76907.14,0.18,-0.04243,2e-05,6.68989]
[1779144725512,48.85,76912.57,0.18,-0.04228,2e-05,6.67199]
[1779144730670,48.85,76913.23,0.18,-0.04225,2e-05,6.66824]
[1779144735706,48.85,76913.1,0.18,-0.04225,2e-05,6.66743]
[1779144740739,48.84,76912.2,0.18,-0.04226,2e-05,6.66902]
[1779144745774,48.84,76912.55,0.18,-0.04224,2e-05,6.66674]
[1779144751033,48.84,76912.47,0.18,-0.04224,2e-05,6.66604]
[1779144756848,48.83,76912.48,0.18,-0.04221,2e-05,6.6617]
[1779144761907,48.83,76912.27,0.18,-0.0422,2e-05,6.66122]
[1779144766924,48.83,76916.08,0.18,-0.0421,2e-05,6.64831]
[1779144771976,48.83,76916.45,0.18,-0.04208,2e-05,6.64617]
[1779144776993,48.82,76913.62,0.18,-0.04214,2e-05,6.65387]
[1779144782047,48.82,76907.14,0.18,-0.0423,2e-05,6.67285]
[1779144787067,48.82,76902.98,0.18,-0.04239,3e-05,6.68448]
[1779144792119,48.81,76906.11,0.18,-0.0423,2e-05,6.67349]
[1779144797139,48.81,76914.69,0.18,-0.04208,2e-05,6.64575]
[1779144802188,48.81,76917.78,0.18,-0.042,2e-05,6.63523]
[1779144807209,48.81,76918.36,0.18,-0.04197,2e-05,6.63253]
[1779144812259,48.8,76924.92,0.18,-0.04179,2e-05,6.60877]
[1779144817384,48.8,76925.01,0.18,-0.04178,2e-05,6.60803]
[1779144817785,48.8,76925.01,0.18,-0.04178,2e-05,6.60803]
[1779144817811,48.8,76943.54,0.18,-0.04133,2e-05,6.55086]
[1779144820501,48.8,76952.13,0.18,-0.04112,2e-05,6.52484]
[1779144820593,48.8,76958.34,0.18,-0.04097,2e-05,6.50628]
[1779144824744,48.81,76953.64,0.18,-0.04109,2e-05,6.52191]
[1779144824817,48.81,76953.93,0.18,-0.04109,2e-05,6.52145]
[1779144830378,48.81,76951.98,0.18,-0.04114,2e-05,6.52742]
[1779144835410,48.81,76939.6,0.18,-0.04144,2e-05,6.56509]
[1779144840451,48.81,76939.59,0.18,-0.04144,2e-05,6.5648]
[1779144841009,48.81,76939.59,0.18,-0.04144,2e-05,6.5648]
[1779144841459,48.81,76934.77,0.18,-0.04155,2e-05,6.57953]
[1779144846222,48.81,76928.88,0.18,-0.04171,2e-05,6.59874]
[1779144846490,48.81,76928.96,0.18,-0.04171,2e-05,6.59875]
[1779144849622,48.81,76930.67,0.18,-0.04167,2e-05,6.59364]
[1779144849637,48.81,76937.16,0.18,-0.04151,2e-05,6.5736]
[1779144850178,48.81,76937.16,0.18,-0.04151,2e-05,6.5736]
[1779144850382,48.81,76937.16,0.18,-0.04151,2e-05,6.5736]
[1779144850520,48.81,76937.73,0.18,-0.04149,2e-05,6.57174]
[1779144851134,48.81,76937.73,0.18,-0.04149,2e-05,6.57174]
[1779144851526,48.81,76966.91,0.18,-0.04078,2e-05,6.48294]
[1779144852188,48.81,76966.91,0.18,-0.04078,2e-05,6.48294]
[1779144852550,48.81,76970.02,0.18,-0.04071,2e-05,6.47381]
[1779144855240,48.81,76969.95,0.18,-0.04072,2e-05,6.47498]
[1779144855553,48.82,76970.0,0.18,-0.04072,2e-05,6.4753]
[1779144857604,48.82,76970.47,0.18,-0.04071,2e-05,6.47436]
[1779144857629,48.82,76970.53,0.18,-0.04071,2e-05,6.47426]
[1779144862928,48.82,76974.79,0.18,-0.04061,2e-05,6.46176]
[1779144868644,48.82,76975.27,0.18,-0.04061,2e-05,6.46093]
[1779144873679,48.82,76975.0,0.18,-0.0406,2e-05,6.45965]
[1779144878714,48.82,76972.9,0.18,-0.04066,2e-05,6.46654]
[1779144883749,48.82,76972.81,0.18,-0.04066,2e-05,6.46729]
[1779144885764,48.82,76957.4,0.18,-0.04104,2e-05,6.51437]
[1779144890798,48.82,76955.88,0.18,-0.04108,2e-05,6.51906]
[1779144895835,48.82,76955.95,0.18,-0.04107,2e-05,6.51889]
[1779144900868,48.82,76960.75,0.18,-0.04096,2e-05,6.50434]
[1779144907921,48.83,76958.26,0.18,-0.04102,2e-05,6.51212]
[1779144913833,48.83,76954.38,0.18,-0.04112,2e-05,6.52403]
[1779144913874,48.83,76952.64,0.18,-0.04116,2e-05,6.52934]
[1779144917093,48.83,76943.29,0.18,-0.04139,2e-05,6.55872]
[1779144917117,48.83,76945.24,0.18,-0.04135,2e-05,6.55311]
[1779144918716,48.83,76945.24,0.18,-0.04135,2e-05,6.55311]
[1779144918794,48.83,76945.24,0.18,-0.04135,2e-05,6.55384]
[1779144925042,48.83,76948.04,0.18,-0.04129,2e-05,6.54543]
[1779144930077,48.83,76948.74,0.18,-0.04127,2e-05,6.54311]
[1779144935112,48.83,76948.91,0.18,-0.04125,2e-05,6.5398]
[1779144941154,48.83,76954.38,0.18,-0.04111,2e-05,6.52304]
[1779144946189,48.83,76955.35,0.18,-0.04109,2e-05,6.5201]
[1779144951224,48.83,76957.77,0.18,-0.04103,2e-05,6.51279]
[1779144956259,48.83,76958.38,0.18,-0.04102,2e-05,6.51103]
[1779144962302,48.83,76959.88,0.18,-0.04098,2e-05,6.50661]
[1779144969351,48.83,76959.04,0.18,-0.041,2e-05,6.50933]
[1779144974386,48.83,76958.79,0.18,-0.04101,2e-05,6.51021]
[1779144980428,48.83,76958.38,0.18,-0.04102,2e-05,6.51159]
[1779144985464,48.83,76958.15,0.18,-0.04103,2e-05,6.51237]
[1779144993542,48.83,76958.21,0.18,-0.04101,2e-05,6.5097]
[1779144998554,48.83,76958.32,0.18,-0.04101,2e-05,6.50948]
[1779145003612,48.83,76959.62,0.18,-0.04098,2e-05,6.50563]
[1779145008626,48.83,76959.35,0.18,-0.04099,2e-05,6.50659]
[1779145013688,48.83,76958.29,0.18,-0.04101,2e-05,6.50994]
[1779145018696,48.83,76957.81,0.18,-0.04103,2e-05,6.51152]
[1779145023758,48.83,76958.07,0.18,-0.04102,2e-05,6.51082]
[1779145029773,48.83,76958.15,0.18,-0.04102,2e-05,6.51069]
[1779145036822,48.83,76958.25,0.18,-0.04102,2e-05,6.51053]
[1779145041871,48.83,76958.87,0.18,-0.041,2e-05,6.50875]
[1779145046892,48.84,76967.35,0.18,-0.0408,2e-05,6.48309]
[1779145051929,48.84,76972.01,0.18,-0.04067,2e-05,6.46673]
[1779145056962,48.84,76974.91,0.18,-0.04061,2e-05,6.45844]
[1779145063004,48.84,76975.87,0.18,-0.04059,2e-05,6.45618]
[1779145070053,48.84,76976.82,0.18,-0.04057,2e-05,6.45407]
[1779145075088,48.84,76990.86,0.18,-0.04024,2e-05,6.41234]
[1779145080123,48.85,76992.01,0.18,-0.04022,2e-05,6.40981]
[1779145085165,48.85,76990.88,0.18,-0.04026,2e-05,6.41414]
[1779145090201,48.85,76984.32,0.18,-0.04042,2e-05,6.43477]
[1779145095434,48.85,76983.9,0.18,-0.04043,2e-05,6.4366]
[1779145101277,48.85,76985.52,0.18,-0.0404,2e-05,6.43269]
[1779145106312,48.86,76986.48,0.18,-0.04038,2e-05,6.43053]
[1779145111348,48.86,76987.69,0.18,-0.04035,2e-05,6.42502]
[1779145116382,48.86,76989.35,0.18,-0.04031,2e-05,6.42079]
[1779145121418,48.86,76989.47,0.18,-0.04032,2e-05,6.42125]
[1779145127131,48.86,76997.6,0.18,-0.04013,2e-05,6.39744]
[1779145133508,48.87,76999.38,0.18,-0.0401,2e-05,6.39377]
[1779145138541,48.87,77004.15,0.18,-0.03999,2e-05,6.38053]
[1779145144616,48.87,77003.24,0.18,-0.04002,2e-05,6.38462]
[1779145149619,48.88,77002.26,0.18,-0.04006,2e-05,6.38867]
[1779145154691,48.88,77005.35,0.18,-0.03999,2e-05,6.38045]
[1779145155548,48.88,77005.35,0.18,-0.03999,2e-05,6.38045]
[1779145155663,48.88,77005.09,0.18,-0.04,2e-05,6.38145]
[1779145160279,48.88,77018.01,0.18,-0.0397,2e-05,6.34378]
[1779145160698,48.88,77017.94,0.18,-0.0397,2e-05,6.34428]
[1779145165732,48.89,77017.71,0.18,-0.03972,2e-05,6.34641]
[1779145170767,48.89,77018.89,0.18,-0.0397,2e-05,6.34429]
[1779145175804,48.89,77021.11,0.18,-0.03965,2e-05,6.33649]
[1779145180839,48.9,77023.2,0.18,-0.03961,2e-05,6.33173]
[1779145186882,48.9,77020.74,0.18,-0.03968,2e-05,6.34089]
[1779145191917,48.91,77020.41,0.18,-0.0397,2e-05,6.34332]
[1779145196952,48.91,77020.29,0.18,-0.03971,2e-05,6.3451]
[1779145201987,48.91,77020.6,0.18,-0.03972,2e-05,6.34558]
[1779145205054,48.92,77005.28,0.18,-0.04009,2e-05,6.39231]
[1779145211051,48.92,77006.71,0.18,-0.04006,2e-05,6.38921]
[1779145216085,48.92,77019.73,0.18,-0.03976,2e-05,6.35135]
[1779145221121,48.93,77018.65,0.18,-0.0398,2e-05,6.35593]
[1779145226155,48.93,77012.96,0.18,-0.03994,2e-05,6.37445]
[1779145231190,48.93,77015.55,0.18,-0.03988,2e-05,6.36524]
[1779145236226,48.94,77019.5,0.18,-0.03979,2e-05,6.35466]
[1779145241261,48.94,77027.22,0.18,-0.03962,2e-05,6.33302]
[1779145246296,48.94,77026.34,0.18,-0.03965,2e-05,6.33712]
[1779145251330,48.95,77028.64,0.18,-0.03961,2e-05,6.33171]
[1779145256366,48.95,77030.77,0.18,-0.03957,2e-05,6.32689]
[1779145261400,48.96,77025.02,0.18,-0.03972,2e-05,6.34556]
[1779145266435,48.96,77024.39,0.18,-0.03974,2e-05,6.3488]
[1779145272283,48.96,77023.92,0.18,-0.03976,2e-05,6.35127]
[1779145277512,48.97,77023.59,0.18,-0.03979,2e-05,6.35409]
[1779145282548,48.97,77025.29,0.18,-0.03976,2e-05,6.35031]
[1779145285936,48.97,77026.95,0.18,-0.03972,2e-05,6.34588]
[1779145286022,48.97,77026.95,0.18,-0.03972,2e-05,6.34588]
[1779145286082,48.97,77026.95,0.18,-0.03972,2e-05,6.34588]
[1779145286183,48.97,77032.04,0.18,-0.0396,2e-05,6.33096]
[1779145287718,48.97,77032.04,0.18,-0.03961,2e-05,6.33125]
[1779145287797,48.97,77042.53,0.18,-0.03936,2e-05,6.30032]
[1779145292054,48.98,77045.07,0.18,-0.03931,2e-05,6.29381]
[1779145292083,48.98,77045.43,0.18,-0.03929,2e-05,6.2905]
[1779145297660,48.98,77049.24,0.18,-0.0392,2e-05,6.27987]
[1779145302694,48.98,77052.75,0.18,-0.03914,2e-05,6.27139]
[1779145307729,48.98,77054.33,0.18,-0.0391,2e-05,6.26713]
[1779145312766,48.98,77068.8,0.18,-0.03876,2e-05,6.22388]
[1779145315708,48.98,77074.51,0.18,-0.03863,2e-05,6.20695]
[1779145315796,48.98,77074.69,0.18,-0.03863,2e-05,6.2064]
[1779145320550,48.98,77075.01,0.18,-0.03862,2e-05,6.20539]
[1779145320826,48.98,77075.14,0.18,-0.03862,2e-05,6.20499]
[1779145325902,48.98,77084.46,0.18,-0.0384,2e-05,6.17755]
[1779145331905,48.98,77085.1,0.18,-0.03839,2e-05,6.17583]
[1779145336939,48.98,77094.89,0.18,-0.03816,2e-05,6.1474]
[1779145341974,48.98,77101.88,0.18,-0.03801,2e-05,6.12749]
[1779145347009,48.99,77101.21,0.18,-0.03803,2e-05,6.13002]
[1779145352045,48.99,77089.11,0.18,-0.03829,2e-05,6.16331]
[1779145358086,48.99,77084.83,0.18,-0.03841,2e-05,6.17763]
[1779145363122,48.99,77079.95,0.18,-0.03853,2e-05,6.19311]
[1779145368157,49.0,77077.16,0.18,-0.03861,2e-05,6.20388]
[1779145373191,49.0,77077.59,0.18,-0.0386,2e-05,6.20305]
[1779145378226,49.0,77087.44,0.18,-0.03838,2e-05,6.17412]
[1779145383263,49.0,77090.21,0.18,-0.03831,2e-05,6.16617]
[1779145385449,49.0,77075.46,0.18,-0.03866,2e-05,6.21005]
[1779145391317,49.01,77070.79,0.18,-0.03879,2e-05,6.22667]
[1779145396395,49.02,77073.57,0.18,-0.03874,2e-05,6.22031]
[1779145402394,49.02,77074.53,0.18,-0.03871,2e-05,6.21723]
[1779145407430,49.02,77074.63,0.18,-0.03871,2e-05,6.21674]
[1779145409443,49.02,77058.88,0.18,-0.03908,2e-05,6.26359]
[1779145414479,49.02,77050.98,0.18,-0.03926,2e-05,6.28639]
[1779145419550,49.03,77042.3,0.18,-0.03948,2e-05,6.31352]
[1779145426601,49.03,77041.18,0.18,-0.03952,2e-05,6.31873]
[1779145426704,49.03,77041.18,0.18,-0.03952,2e-05,6.31873]
[1779145426801,49.03,77041.97,0.18,-0.0395,2e-05,6.317]
[1779145432604,49.04,77057.78,0.18,-0.03915,2e-05,6.27202]
[1779145437639,49.04,77065.73,0.18,-0.03898,2e-05,6.25053]
[1779145442674,49.05,77069.47,0.18,-0.03891,2e-05,6.24162]
[1779145447709,49.05,77069.24,0.18,-0.03893,2e-05,6.24445]
[1779145452744,49.06,77068.95,0.18,-0.03895,2e-05,6.24743]
[1779145457780,49.06,77069.84,0.18,-0.03895,2e-05,6.24691]
[1779145462813,49.07,77082.47,0.18,-0.03867,2e-05,6.21087]
[1779145467849,49.07,77084.66,0.18,-0.03861,2e-05,6.20429]
[1779145474898,49.07,77082.72,0.18,-0.03864,2e-05,6.20721]
[1779145479933,49.07,77082.77,0.18,-0.03864,2e-05,6.20691]
[1779145485976,49.07,77082.23,0.18,-0.03865,2e-05,6.2083]
[1779145491010,49.06,77083.92,0.18,-0.03861,2e-05,6.20319]
[1779145496052,49.06,77087.55,0.18,-0.03853,2e-05,6.19242]
[1779145501084,49.06,77094.23,0.18,-0.03837,2e-05,6.17287]
[1779145506117,49.06,77094.28,0.18,-0.03837,2e-05,6.17285]
[1779145511152,49.07,77084.1,0.18,-0.03861,2e-05,6.20277]
[1779145516191,49.07,77081.07,0.18,-0.0387,2e-05,6.21414]
[1779145521225,49.08,77070.52,0.18,-0.03896,2e-05,6.24756]
[1779145526260,49.08,77060.06,0.18,-0.03922,2e-05,6.28045]
[1779145531296,49.09,77057.07,0.18,-0.03929,2e-05,6.28852]
[1779145536331,49.09,77055.49,0.18,-0.03934,2e-05,6.29492]
[1779145541366,49.1,77052.02,0.18,-0.03943,2e-05,6.30687]
[1779145546401,49.1,77051.23,0.18,-0.03946,2e-05,6.31077]
[1779145551436,49.1,77047.45,0.18,-0.03956,2e-05,6.32353]
[1779145556470,49.11,77043.74,0.18,-0.03966,2e-05,6.33623]
[1779145559070,49.11,77046.53,0.18,-0.0396,2e-05,6.32848]
[1779145559131,49.11,77046.53,0.18,-0.0396,2e-05,6.32848]
[1779145559492,49.11,77047.16,0.18,-0.03959,2e-05,6.32689]
[1779145564538,49.11,77050.84,0.18,-0.03951,2e-05,6.31737]
[1779145569571,49.12,77056.93,0.18,-0.03938,2e-05,6.30085]
[1779145574607,49.12,77057.47,0.18,-0.03938,2e-05,6.30087]
[1779145579641,49.13,77056.65,0.18,-0.03941,2e-05,6.3049]
[1779145584677,49.13,77055.65,0.18,-0.03945,2e-05,6.30943]
[1779145589711,49.13,77054.89,0.18,-0.03948,2e-05,6.3132]
[1779145594746,49.14,77055.07,0.18,-0.03947,2e-05,6.31158]
[1779145599781,49.14,77057.26,0.18,-0.03943,2e-05,6.30661]
[1779145604815,49.15,77053.38,0.18,-0.03953,2e-05,6.3196]
[1779145609852,49.15,77057.98,0.18,-0.03944,2e-05,6.30745]
[1779145615892,49.16,77058.9,0.18,-0.03943,2e-05,6.30659]
[1779145620928,49.16,77067.51,0.18,-0.03924,2e-05,6.28275]
[1779145625963,49.16,77074.02,0.18,-0.0391,2e-05,6.26536]
[1779145630997,49.17,77077.87,0.18,-0.03902,2e-05,6.25486]
[1779145636034,49.17,77078.95,0.18,-0.03901,2e-05,6.25313]
[1779145641069,49.17,77079.03,0.18,-0.039,2e-05,6.25229]
[1779145646104,49.17,77081.67,0.18,-0.03893,2e-05,6.24398]
[1779145652146,49.17,77082.13,0.18,-0.0389,2e-05,6.23942]
[1779145658229,49.16,77082.57,0.18,-0.03889,2e-05,6.23757]
[1779145664229,49.16,77082.12,0.18,-0.0389,2e-05,6.23834]
[1779145669265,49.16,77082.1,0.18,-0.03889,2e-05,6.23792]
[1779145674300,49.16,77081.15,0.18,-0.03891,2e-05,6.24022]
[1779145679335,49.16,77077.25,0.18,-0.039,2e-05,6.25118]
[1779145684370,49.16,77077.01,0.18,-0.039,2e-05,6.2513]
[1779145689404,49.16,77079.63,0.18,-0.03893,2e-05,6.24302]
[1779145694439,49.15,77079.17,0.18,-0.03894,2e-05,6.24386]
[1779145699477,49.15,77078.08,0.18,-0.03896,2e-05,6.24655]
[1779145704512,49.15,77071.85,0.18,-0.0391,2e-05,6.26438]
[1779145709546,49.15,77073.4,0.18,-0.03906,2e-05,6.25917]
[1779145715588,49.15,77074.27,0.18,-0.03902,2e-05,6.25326]
[1779145721635,49.15,77069.12,0.18,-0.03913,2e-05,6.26751]
[1779145726666,49.14,77068.88,0.18,-0.03913,2e-05,6.26751]
[1779145731702,49.14,77068.79,0.18,-0.03913,2e-05,6.26707]
[1779145737742,49.14,77069.71,0.18,-0.0391,2e-05,6.26353]
[1779145742776,49.14,77069.0,0.18,-0.03911,2e-05,6.26494]
[1779145747812,49.14,77071.51,0.18,-0.03905,2e-05,6.2569]
[1779145752847,49.13,77071.73,0.18,-0.03904,2e-05,6.25563]
[1779145757882,49.13,77070.89,0.18,-0.03905,2e-05,6.2575]
[1779145762917,49.13,77070.59,0.18,-0.03906,2e-05,6.25776]
[1779145768998,49.13,77070.14,0.18,-0.03906,2e-05,6.25834]
[1779145775001,49.13,77069.62,0.18,-0.03905,2e-05,6.25655]
[1779145780040,49.12,77065.47,0.18,-0.03914,2e-05,6.26724]
[1779145785075,49.12,77064.7,0.18,-0.03915,2e-05,6.26932]
[1779145790110,49.12,77065.3,0.18,-0.03913,2e-05,6.26686]
[1779145795145,49.12,77068.66,0.18,-0.03904,2e-05,6.25504]
[1779145799341,49.11,77074.57,0.18,-0.03888,2e-05,6.23474]
[1779145799370,49.11,77083.21,0.18,-0.03868,2e-05,6.20852]
[1779145804244,49.1,77094.51,0.18,-0.03841,2e-05,6.17464]
[1779145804266,49.11,77095.79,0.18,-0.03838,2e-05,6.17091]
[1779145809279,49.11,77095.92,0.18,-0.03838,2e-05,6.17064]
[1779145815285,49.11,77095.48,0.18,-0.03839,2e-05,6.17206]
[1779145820320,49.11,77093.53,0.18,-0.03844,2e-05,6.17787]
[1779145825355,49.11,77090.87,0.18,-0.0385,2e-05,6.18568]
[1779145830394,49.11,77090.17,0.18,-0.03851,2e-05,6.18773]
[1779145835429,49.11,77089.89,0.18,-0.0385,2e-05,6.18596]
[1779145840464,49.11,77080.43,0.18,-0.03872,2e-05,6.21359]
[1779145845500,49.1,77078.4,0.18,-0.03877,2e-05,6.21929]
[1779145850537,49.1,77078.15,0.18,-0.03877,2e-05,6.21974]
[1779145855570,49.1,77078.24,0.18,-0.03877,2e-05,6.21918]
[1779145860604,49.1,77077.48,0.18,-0.03878,2e-05,6.22113]
[1779145865639,49.1,77077.79,0.18,-0.03877,2e-05,6.21991]
[1779145870675,49.1,77077.61,0.18,-0.03877,2e-05,6.22015]
[1779145875709,49.1,77076.6,0.18,-0.03879,2e-05,6.22282]
[1779145880745,49.1,77077.0,0.18,-0.03879,2e-05,6.22237]
[1779145885783,49.11,77076.45,0.18,-0.03882,2e-05,6.22669]
[1779145891821,49.17,77074.49,0.18,-0.03905,2e-05,6.255]
[1779145896856,49.21,77073.76,0.18,-0.03918,2e-05,6.27225]
[1779145901893,49.22,77073.25,0.18,-0.03921,2e-05,6.27552]
[1779145906926,49.22,77061.57,0.18,-0.03948,2e-05,6.31082]
[1779145911961,49.22,77061.66,0.18,-0.03949,2e-05,6.31111]
[1779145917001,49.22,77060.67,0.18,-0.03951,2e-05,6.31457]
[1779145922032,49.23,77050.78,0.18,-0.03977,2e-05,6.34712]
[1779145927067,49.23,77057.68,0.18,-0.03962,2e-05,6.32782]
[1779145932104,49.24,77060.11,0.18,-0.03957,2e-05,6.32196]
[1779145937138,49.24,77071.2,0.18,-0.03931,2e-05,6.28856]
[1779145942173,49.23,77073.38,0.18,-0.03925,2e-05,6.28121]
[1779145947208,49.23,77073.29,0.18,-0.03924,2e-05,6.28059]
[1779145952243,49.23,77073.73,0.18,-0.03921,2e-05,6.27582]
[1779145957278,49.23,77068.64,0.18,-0.03934,2e-05,6.29155]
[1779145962314,49.24,77067.36,0.18,-0.03938,2e-05,6.29691]
[1779145967350,49.24,77062.8,0.18,-0.0395,2e-05,6.31169]
[1779145972386,49.24,77062.81,0.18,-0.0395,2e-05,6.31182]
[1779145977420,49.24,77060.92,0.18,-0.03954,2e-05,6.31756]
[1779145982455,49.24,77060.74,0.18,-0.03956,2e-05,6.31947]
[1779145990513,49.25,77060.73,0.18,-0.03957,2e-05,6.32168]
[1779145995548,49.25,77060.71,0.18,-0.03958,2e-05,6.32308]
[1779146001590,49.25,77058.87,0.18,-0.03963,2e-05,6.32907]
[1779146006658,49.26,77058.76,0.18,-0.03964,2e-05,6.33067]
[1779146011659,49.26,77054.16,0.18,-0.03975,2e-05,6.34296]
[1779146016728,49.26,77053.9,0.18,-0.03976,2e-05,6.34489]
[1779146021731,49.27,77047.31,0.18,-0.03993,2e-05,6.36562]
[1779146026798,49.27,77046.87,0.18,-0.03994,2e-05,6.3679]
[1779146031801,49.27,77046.21,0.18,-0.03997,2e-05,6.37081]
[1779146036867,49.27,77045.06,0.18,-0.04,2e-05,6.37514]
[1779146041874,49.28,77048.95,0.18,-0.03992,2e-05,6.36447]
[1779146046943,49.28,77044.98,0.18,-0.04002,2e-05,6.37738]
[1779146051961,49.28,77048.88,0.18,-0.03993,2e-05,6.36667]
[1779146057016,49.28,77049.06,0.18,-0.03994,2e-05,6.36708]
[1779146062032,49.29,77049.82,0.18,-0.03993,2e-05,6.36576]
[1779146067086,49.29,77048.66,0.18,-0.03996,2e-05,6.37014]
[1779146072102,49.29,77044.94,0.18,-0.04004,2e-05,6.37949]
[1779146077156,49.29,77034.22,0.18,-0.0403,2e-05,6.41221]
[1779146082172,49.29,77029.61,0.18,-0.04041,2e-05,6.42653]
[1779146087207,49.3,77027.64,0.18,-0.04046,2e-05,6.43285]
[1779146092242,49.3,77024.3,0.18,-0.04055,2e-05,6.44316]
[1779146097304,49.3,77024.89,0.18,-0.04053,2e-05,6.44171]
[1779146102313,49.3,77024.59,0.18,-0.04054,2e-05,6.44292]
[1779146107372,49.3,77026.06,0.18,-0.04051,2e-05,6.43883]
[1779146112383,49.3,77023.47,0.18,-0.04057,2e-05,6.44691]
[1779146117444,49.3,77022.96,0.18,-0.04059,2e-05,6.44871]
[1779146122454,49.3,77022.41,0.18,-0.0406,2e-05,6.45062]
[1779146127513,49.3,77016.97,0.18,-0.04074,2e-05,6.46714]
[1779146132524,49.3,77019.29,0.18,-0.04067,2e-05,6.45766]
[1779146137584,49.3,77023.08,0.18,-0.04058,2e-05,6.44649]
[1779146142593,49.3,77022.68,0.18,-0.04059,2e-05,6.44796]
[1779146147654,49.3,77022.7,0.18,-0.04059,2e-05,6.44816]
[1779146152666,49.3,77024.43,0.18,-0.04055,2e-05,6.44324]
[1779146157724,49.3,77021.74,0.18,-0.04062,2e-05,6.45157]
[1779146162734,49.31,77021.44,0.18,-0.04063,2e-05,6.4527]
[1779146166881,49.31,77020.86,0.18,-0.04064,2e-05,6.45457]
[1779146166981,49.31,77009.65,0.18,-0.04091,2e-05,6.48834]
[1779146171870,49.31,77005.46,0.18,-0.04102,2e-05,6.50219]
[1779146171946,49.31,77005.24,0.18,-0.04103,2e-05,6.50323]
[1779146177875,49.31,77004.55,0.18,-0.04105,2e-05,6.5059]
[1779146182881,49.31,77005.48,0.18,-0.04103,2e-05,6.50288]
[1779146187945,49.31,77003.44,0.18,-0.04107,2e-05,6.50884]
[1779146192961,49.31,76998.78,0.18,-0.04117,2e-05,6.52003]
[1779146198015,49.31,76997.51,0.18,-0.0412,2e-05,6.52352]
[1779146203035,49.31,76996.3,0.18,-0.04122,2e-05,6.5268]
[1779146208086,49.31,76988.87,0.18,-0.0414,2e-05,6.5489]
[1779146213103,49.31,76983.13,0.18,-0.04154,2e-05,6.56577]
[1779146218158,49.3,76979.72,0.18,-0.04161,2e-05,6.57544]
[1779146223174,49.3,76977.94,0.18,-0.04165,2e-05,6.57986]
[1779146228227,49.3,76978.83,0.18,-0.04162,2e-05,6.57634]
[1779146233244,49.3,76979.71,0.18,-0.04159,2e-05,6.57286]
[1779146238297,49.29,76980.26,0.18,-0.04158,2e-05,6.57044]
[1779146244321,49.29,76989.31,0.18,-0.04135,2e-05,6.54224]
[1779146249356,49.29,76989.77,0.18,-0.04133,2e-05,6.54034]
[1779146254391,49.29,76993.98,0.18,-0.04121,2e-05,6.5245]
[1779146259426,49.29,76994.8,0.18,-0.04119,2e-05,6.52166]
[1779146264849,49.29,76994.45,0.18,-0.0412,2e-05,6.52245]
[1779146270504,49.29,76993.13,0.18,-0.04122,2e-05,6.52594]
[1779146275539,49.29,76986.29,0.18,-0.04139,2e-05,6.54617]
[1779146280574,49.29,76985.99,0.18,-0.04139,2e-05,6.54654]
[1779146285611,49.28,76984.99,0.18,-0.04141,2e-05,6.54901]
[1779146290643,49.28,76984.65,0.18,-0.04141,2e-05,6.54947]
[1779146295679,49.28,76987.98,0.18,-0.04133,2e-05,6.53885]
[1779146300714,49.28,76987.36,0.18,-0.04134,2e-05,6.54025]
[1779146305750,49.28,76987.81,0.18,-0.04133,2e-05,6.5384]
[1779146310786,49.28,76987.65,0.18,-0.04133,2e-05,6.53841]
[1779146318863,49.28,76985.61,0.18,-0.04135,2e-05,6.54117]
[1779146323877,49.27,76985.94,0.18,-0.04134,2e-05,6.53967]
[1779146328934,49.27,76982.97,0.18,-0.04141,2e-05,6.5482]
[1779146333947,49.27,76982.6,0.18,-0.04142,2e-05,6.54879]
[1779146339004,49.27,76982.22,0.18,-0.04142,2e-05,6.54938]
[1779146345028,49.27,76982.14,0.18,-0.04142,2e-05,6.54895]
[1779146350061,49.27,76980.05,0.18,-0.04146,2e-05,6.55473]
[1779146355096,49.27,76980.17,0.18,-0.04146,2e-05,6.55376]
[1779146360131,49.26,76980.17,0.18,-0.04145,2e-05,6.55317]
[1779146365166,49.26,76977.94,0.18,-0.0415,2e-05,6.55934]
[1779146370201,49.26,76976.74,0.18,-0.04152,2e-05,6.56234]
[1779146375236,49.26,76976.54,0.18,-0.04151,2e-05,6.55964]
[1779146380271,49.26,76976.25,0.18,-0.04151,2e-05,6.55989]
[1779146385308,49.26,76981.85,0.18,-0.04137,2e-05,6.54225]
[1779146390341,49.25,76982.26,0.18,-0.04136,2e-05,6.5405]
[1779146395376,49.25,76983.09,0.18,-0.04133,2e-05,6.53741]
[1779146400411,49.25,76986.52,0.18,-0.04124,2e-05,6.52658]
[1779146405446,49.25,76989.43,0.18,-0.04117,2e-05,6.51743]
[1779146410481,49.25,76990.48,0.18,-0.04114,2e-05,6.51398]
[1779146415515,49.25,76990.4,0.18,-0.04114,2e-05,6.51397]
[1779146420551,49.25,76990.28,0.18,-0.04114,2e-05,6.51408]
[1779146426592,49.25,76990.02,0.18,-0.04115,2e-05,6.51456]
[1779146432635,49.25,76990.2,0.18,-0.04113,2e-05,6.51107]
[1779146437671,49.25,76984.14,0.18,-0.04127,2e-05,6.52917]
[1779146442706,49.25,76978.87,0.18,-0.0414,2e-05,6.54472]
[1779146448472,49.24,76975.62,0.18,-0.04147,2e-05,6.55417]
[1779146453782,49.24,76969.85,0.18,-0.04161,2e-05,6.57078]
[1779146458818,49.24,76970.28,0.18,-0.04159,2e-05,6.56875]
[1779146463854,49.24,76971.35,0.18,-0.04156,2e-05,6.5648]
[1779146468889,49.24,76971.45,0.18,-0.04155,2e-05,6.56382]
[1779146473924,49.23,76974.84,0.18,-0.04146,2e-05,6.55287]
[1779146478959,49.23,76974.41,0.18,-0.04147,2e-05,6.55361]
[1779146483995,49.23,76974.05,0.18,-0.04147,2e-05,6.55412]
[1779146489046,49.23,76974.23,0.18,-0.04146,2e-05,6.553]
[1779146494083,49.23,76981.97,0.18,-0.04126,2e-05,6.52629]
[1779146499118,49.23,76982.41,0.18,-0.04124,2e-05,6.52461]
[1779146504326,49.23,76984.75,0.18,-0.04118,2e-05,6.51725]
[1779146510210,49.23,76988.25,0.18,-0.0411,2e-05,6.50634]
[1779146518253,49.23,76988.32,0.18,-0.04109,2e-05,6.50584]
[1779146523289,49.23,76988.86,0.18,-0.04108,2e-05,6.50403]
[1779146528324,49.22,76989.06,0.18,-0.04107,2e-05,6.50327]
[1779146533360,49.22,76989.21,0.18,-0.04107,2e-05,6.50266]
[1779146538395,49.22,76990.04,0.18,-0.04105,2e-05,6.5]
[1779146543430,49.22,76992.04,0.18,-0.041,2e-05,6.49385]
[1779146549472,49.22,76992.04,0.18,-0.041,2e-05,6.49374]
[1779146555514,49.22,76992.26,0.18,-0.04097,2e-05,6.49036]
[1779146560550,49.22,76992.92,0.18,-0.04096,2e-05,6.48833]
[1779146568606,49.22,76992.74,0.18,-0.04096,2e-05,6.48881]
[1779146573641,49.22,76992.63,0.18,-0.04096,2e-05,6.48911]
[1779146580701,49.22,76992.6,0.18,-0.04096,2e-05,6.48914]
[1779146585725,49.22,76992.71,0.18,-0.04096,2e-05,6.48877]
[1779146590772,49.22,76992.16,0.18,-0.04097,2e-05,6.49039]
[1779146595798,49.22,76991.96,0.18,-0.04098,2e-05,6.49094]
[1779146600843,49.22,77003.29,0.18,-0.04071,2e-05,6.45685]
[1779146605866,49.22,77002.53,0.18,-0.04073,2e-05,6.45936]
[1779146610912,49.22,76999.0,0.18,-0.04081,2e-05,6.47019]
[1779146615936,49.22,76987.02,0.18,-0.04109,2e-05,6.50371]
[1779146620985,49.22,76987.56,0.18,-0.04107,2e-05,6.50191]
[1779146626010,49.22,76998.97,0.18,-0.0408,2e-05,6.46744]
[1779146631056,49.22,77000.07,0.18,-0.04077,2e-05,6.46426]
[1779146636080,49.22,76999.94,0.18,-0.04078,2e-05,6.46481]
[1779146641125,49.22,76997.26,0.18,-0.04084,2e-05,6.47301]
[1779146646150,49.22,76997.52,0.18,-0.04084,2e-05,6.47232]
[1779146651196,49.22,76997.31,0.18,-0.04084,2e-05,6.47305]
[1779146656220,49.23,76989.75,0.18,-0.04102,2e-05,6.49593]
[1779146661266,49.22,76989.95,0.18,-0.04102,2e-05,6.49524]
[1779146666290,49.22,76989.79,0.18,-0.04102,2e-05,6.49563]
[1779146671336,49.22,76992.47,0.18,-0.04093,2e-05,6.48347]
[1779146676360,49.22,76994.62,0.18,-0.04086,2e-05,6.47479]
[1779146681406,49.22,76995.52,0.18,-0.04084,2e-05,6.47216]
[1779146686431,49.22,76995.98,0.18,-0.04083,2e-05,6.47087]
[1779146691477,49.22,76996.84,0.18,-0.04081,2e-05,6.46839]
[1779146696500,49.22,76996.67,0.18,-0.04082,2e-05,6.46903]
[1779146701547,49.22,76996.53,0.18,-0.04082,2e-05,6.46958]
[1779146706570,49.22,76995.66,0.18,-0.04084,2e-05,6.47232]
[1779146711623,49.22,76992.08,0.18,-0.04093,2e-05,6.4832]
[1779146717647,49.22,76991.81,0.18,-0.04094,2e-05,6.48402]
[1779146723690,49.22,76992.9,0.18,-0.04091,2e-05,6.48074]
[1779146728723,49.22,76991.82,0.18,-0.04094,2e-05,6.48402]
[1779146734766,49.22,76991.26,0.18,-0.04093,2e-05,6.48307]
[1779146739801,49.21,76991.05,0.18,-0.04093,2e-05,6.48195]
[1779146744839,49.21,76990.65,0.18,-0.04092,2e-05,6.4814]
[1779146749875,49.2,76990.57,0.18,-0.0409,2e-05,6.47843]
[1779146754909,49.19,76992.73,0.18,-0.04081,2e-05,6.4677]
[1779146759944,49.19,76994.57,0.18,-0.04077,2e-05,6.46188]
[1779146764986,49.19,76996.96,0.18,-0.0407,2e-05,6.45393]
[1779146771023,49.19,77006.34,0.18,-0.04048,2e-05,6.42625]
[1779146777065,49.19,77008.89,0.18,-0.04043,2e-05,6.41922]
[1779146782118,49.19,77000.81,0.18,-0.04062,2e-05,6.44348]
[1779146787140,49.19,77002.26,0.18,-0.04059,2e-05,6.43948]
[1779146792190,49.19,77003.05,0.18,-0.04056,2e-05,6.43486]
[1779146797210,49.19,77002.63,0.18,-0.04057,2e-05,6.43602]
[1779146802260,49.19,77002.98,0.18,-0.04054,2e-05,6.4328]
[1779146807280,49.18,77001.92,0.18,-0.04055,2e-05,6.43385]
[1779146812335,49.17,77001.56,0.18,-0.04054,2e-05,6.43279]
[1779146817350,49.17,77001.17,0.18,-0.04053,2e-05,6.43094]
[1779146822404,49.16,77000.28,0.18,-0.04052,2e-05,6.4293]
[1779146827420,49.15,77001.7,0.18,-0.04045,2e-05,6.42164]
[1779146832477,49.14,77000.28,0.18,-0.04046,2e-05,6.42257]
[1779146837490,49.13,77001.33,0.18,-0.04042,2e-05,6.41695]
[1779146842547,49.13,77000.47,0.18,-0.04042,2e-05,6.41756]
[1779146847560,49.12,77000.04,0.18,-0.04041,2e-05,6.41599]
[1779146852617,49.11,76999.54,0.18,-0.04038,2e-05,6.41069]
[1779146857632,49.1,76999.68,0.18,-0.04035,2e-05,6.40704]
[1779146862686,49.1,77000.58,0.18,-0.04031,2e-05,6.40247]
[1779146867700,49.09,77000.83,0.18,-0.04029,2e-05,6.39901]
[1779146872735,49.08,77001.79,0.18,-0.04023,2e-05,6.39213]
[1779146877770,49.07,77001.37,0.18,-0.04022,2e-05,6.39032]
[1779146882826,49.06,77000.76,0.18,-0.04022,2e-05,6.3901]
[1779146887840,49.06,77001.11,0.18,-0.04019,2e-05,6.38735]
[1779146892897,49.06,77002.02,0.18,-0.04016,2e-05,6.38294]
[1779146897909,49.05,77001.9,0.18,-0.04015,2e-05,6.38166]
[1779146902967,49.05,77001.58,0.18,-0.04014,2e-05,6.38009]
[1779146907981,49.04,76999.55,0.18,-0.04017,2e-05,6.38455]
[1779146913037,49.04,77000.02,0.18,-0.04013,2e-05,6.37888]
[1779146918055,49.03,77001.13,0.18,-0.04009,2e-05,6.37262]
[1779146923109,49.02,77004.75,0.18,-0.03997,2e-05,6.35808]
[1779146928125,49.01,77000.0,0.18,-0.04007,2e-05,6.36999]
[1779146933178,49.01,76999.46,0.18,-0.04007,2e-05,6.37008]
[1779146938195,49.0,76998.82,0.18,-0.04006,2e-05,6.36916]
[1779146943230,48.99,76998.48,0.18,-0.04004,2e-05,6.36647]
[1779146948265,48.98,77002.47,0.18,-0.03992,2e-05,6.35086]
[1779146953349,48.97,77015.57,0.18,-0.03958,2e-05,6.30832]
[1779146959344,48.96,77008.75,0.18,-0.03971,2e-05,6.32472]
[1779146964379,48.96,77005.32,0.18,-0.03977,2e-05,6.33162]
[1779146969414,48.95,77004.96,0.18,-0.03975,2e-05,6.32933]
[1779146974449,48.94,77001.92,0.18,-0.03978,2e-05,6.33243]
[1779146979484,48.93,77001.99,0.18,-0.03975,2e-05,6.32886]
[1779146984519,48.92,76996.78,0.18,-0.03985,2e-05,6.34107]
[1779146992815,48.92,76996.71,0.18,-0.03984,2e-05,6.3399]
[1779146992900,48.91,76990.31,0.18,-0.03996,2e-05,6.355]
[1779146997756,48.91,76983.59,0.18,-0.04013,2e-05,6.37622]
[1779146997836,48.91,76979.87,0.18,-0.04022,2e-05,6.38764]
[1779147003678,48.91,76961.06,0.18,-0.04068,2e-05,6.44559]
[1779147008694,48.91,76960.17,0.18,-0.0407,2e-05,6.4475]
[1779147013748,48.91,76971.25,0.18,-0.04043,2e-05,6.41408]
[1779147019771,48.91,76973.12,0.18,-0.04039,2e-05,6.40933]
[1779147024807,48.92,76974.2,0.18,-0.04037,2e-05,6.40688]
[1779147029841,48.92,76973.29,0.18,-0.0404,2e-05,6.41044]
[1779147034876,48.92,76973.48,0.18,-0.04039,2e-05,6.40804]
[1779147039913,48.92,76973.68,0.18,-0.04039,2e-05,6.40825]
[1779147044946,48.92,76973.32,0.18,-0.0404,2e-05,6.41014]
[1779147049981,48.93,76973.74,0.18,-0.0404,2e-05,6.40967]
[1779147055019,48.93,76973.12,0.18,-0.04042,2e-05,6.41207]
[1779147060050,48.93,76970.34,0.18,-0.04049,2e-05,6.42048]
[1779147065086,48.93,76969.55,0.18,-0.04051,2e-05,6.42358]
[1779147070121,48.92,76968.6,0.18,-0.04052,2e-05,6.42433]
[1779147076164,48.91,76968.19,0.18,-0.04049,2e-05,6.42063]
[1779147081199,48.9,76958.13,0.18,-0.04071,2e-05,6.44795]
[1779147086235,48.9,76955.17,0.18,-0.04078,2e-05,6.45741]
[1779147092276,48.91,76969.72,0.18,-0.04042,2e-05,6.41137]
[1779147097311,48.9,76978.25,0.18,-0.04021,2e-05,6.38513]
[1779147104379,48.91,76980.18,0.18,-0.04018,2e-05,6.38076]
[1779147110402,48.91,76981.61,0.18,-0.04015,2e-05,6.37772]
[1779147115437,48.91,76985.74,0.18,-0.04006,2e-05,6.36642]
[1779147121482,48.92,76985.47,0.18,-0.04008,2e-05,6.36862]
[1779147126516,48.92,76990.48,0.18,-0.03996,2e-05,6.35299]
[1779147131554,48.92,76980.86,0.18,-0.04018,2e-05,6.38153]
[1779147136589,48.92,76979.73,0.18,-0.04021,2e-05,6.38469]
[1779147141624,48.91,76978.61,0.18,-0.04023,2e-05,6.38779]
[1779147146659,48.91,76978.26,0.18,-0.04024,2e-05,6.38856]
[1779147150744,48.91,76960.79,0.18,-0.04066,2e-05,6.44134]
[1779147156729,48.92,76949.71,0.18,-0.04092,2e-05,6.473]
[1779147161765,48.92,76948.43,0.18,-0.04095,2e-05,6.47717]
[1779147166800,48.92,76944.9,0.18,-0.04104,2e-05,6.48812]
[1779147171833,48.92,76944.6,0.18,-0.04105,2e-05,6.48919]
[1779147176869,48.92,76944.91,0.18,-0.04104,2e-05,6.4884]
[1779147181904,48.92,76939.18,0.18,-0.04118,2e-05,6.50599]
[1779147186939,48.92,76938.7,0.18,-0.0412,2e-05,6.50747]
[1779147191976,48.92,76938.96,0.18,-0.04119,2e-05,6.50667]
[1779147197010,48.92,76936.84,0.18,-0.04124,2e-05,6.51314]
[1779147203057,48.92,76936.67,0.18,-0.04124,2e-05,6.51362]
[1779147208089,48.92,76941.68,0.18,-0.04112,2e-05,6.49835]
[1779147213124,48.92,76943.99,0.18,-0.04105,2e-05,6.48875]
[1779147218159,48.92,76944.11,0.18,-0.04105,2e-05,6.48853]
[1779147223196,48.92,76942.64,0.18,-0.04109,2e-05,6.49313]
[1779147228230,48.92,76944.14,0.18,-0.04105,2e-05,6.48868]
[1779147233265,48.92,76944.43,0.18,-0.04104,2e-05,6.48794]
[1779147239307,48.92,76944.42,0.18,-0.04105,2e-05,6.48815]
[1779147244342,48.92,76956.51,0.18,-0.04075,2e-05,6.45069]
[1779147249377,48.92,76939.02,0.18,-0.04117,2e-05,6.50329]
[1779147254412,48.92,76935.51,0.18,-0.04125,2e-05,6.51399]
[1779147259447,48.92,76935.1,0.18,-0.04126,2e-05,6.51515]
[1779147264481,48.92,76940.25,0.18,-0.04114,2e-05,6.49943]
[1779147269518,48.92,76939.79,0.18,-0.04115,2e-05,6.50089]
[1779147274552,48.92,76945.01,0.18,-0.04101,2e-05,6.48239]
[1779147279587,48.92,76955.74,0.18,-0.04074,2e-05,6.4497]
[1779147284622,48.92,76955.43,0.18,-0.04076,2e-05,6.45111]
[1779147290664,48.92,76955.35,0.18,-0.04076,2e-05,6.45197]
[1779147295726,48.92,76957.6,0.18,-0.04071,2e-05,6.44564]
[1779147301742,48.92,76956.83,0.18,-0.04073,2e-05,6.44856]
[1779147306776,48.92,76951.88,0.18,-0.04086,2e-05,6.46396]
[1779147311812,48.92,76953.51,0.18,-0.04082,2e-05,6.45937]
[1779147316847,48.92,76944.26,0.18,-0.04105,2e-05,6.48774]
[1779147322891,48.92,76944.36,0.18,-0.04105,2e-05,6.48762]
[1779147327925,48.93,76944.13,0.18,-0.04105,2e-05,6.48847]
[1779147332960,48.93,76947.92,0.18,-0.04095,2e-05,6.47445]
[1779147337994,48.93,76951.48,0.18,-0.04086,2e-05,6.46392]
[1779147343032,48.93,76950.36,0.18,-0.04089,2e-05,6.46765]
[1779147348066,48.93,76943.87,0.18,-0.04105,2e-05,6.4876]
[1779147353102,48.93,76949.0,0.18,-0.04093,2e-05,6.47215]
[1779147358136,48.93,76949.49,0.18,-0.04092,2e-05,6.47093]
[1779147363172,48.93,76949.85,0.18,-0.04091,2e-05,6.47011]
[1779147371228,48.93,76954.47,0.18,-0.0408,2e-05,6.45668]
[1779147376294,48.93,76960.31,0.18,-0.04067,2e-05,6.43938]
[1779147381298,48.93,76961.06,0.18,-0.04065,2e-05,6.43762]
[1779147386365,48.93,76960.96,0.18,-0.04066,2e-05,6.43846]
[1779147391368,48.94,76961.24,0.18,-0.04064,2e-05,6.43552]
[1779147396436,48.94,76961.05,0.18,-0.04065,2e-05,6.43665]
[1779147401437,48.94,76961.29,0.18,-0.04065,2e-05,6.43648]
[1779147406504,48.94,76961.69,0.18,-0.04064,2e-05,6.43582]
[1779147411510,48.94,76961.8,0.18,-0.04064,2e-05,6.43605]
[1779147416575,48.94,76962.5,0.18,-0.04063,2e-05,6.4345]
[1779147421579,48.94,76962.38,0.18,-0.04064,2e-05,6.43542]
[1779147426645,48.95,76968.01,0.18,-0.04051,2e-05,6.41895]
[1779147431649,48.95,76974.01,0.18,-0.04037,2e-05,6.40153]
[1779147436714,48.95,76984.51,0.18,-0.04012,2e-05,6.37078]
[1779147441720,48.95,76984.86,0.18,-0.04012,2e-05,6.37079]
[1779147446784,48.96,76985.22,0.18,-0.04012,2e-05,6.37079]
[1779147451789,48.96,76987.54,0.18,-0.04006,2e-05,6.3625]
[1779147456854,48.96,76987.55,0.18,-0.04007,2e-05,6.36361]
[1779147461862,48.96,76986.32,0.18,-0.04011,2e-05,6.36844]
[1779147466925,48.97,76985.17,0.18,-0.04014,2e-05,6.37298]
[1779147472938,48.97,76982.22,0.18,-0.04022,2e-05,6.38306]
[1779147477974,48.97,76984.09,0.18,-0.04019,2e-05,6.37842]
[1779147484016,48.98,76983.85,0.18,-0.0402,2e-05,6.38035]
[1779147489051,48.98,76983.57,0.18,-0.04022,2e-05,6.38218]
[1779147494086,48.98,76982.59,0.18,-0.04025,2e-05,6.3861]
[1779147499122,48.98,76986.63,0.18,-0.04016,2e-05,6.37491]
[1779147504156,48.98,76996.95,0.18,-0.0399,2e-05,6.34249]
[1779147509194,48.98,76997.1,0.18,-0.03989,2e-05,6.34077]
[1779147517295,48.97,76989.16,0.18,-0.04004,2e-05,6.35977]
[1779147523289,48.97,76989.26,0.18,-0.04005,2e-05,6.35984]
[1779147528325,48.98,76990.29,0.18,-0.04003,2e-05,6.3579]
[1779147534366,48.98,76989.93,0.18,-0.04005,2e-05,6.36039]
[1779147539401,48.98,76990.3,0.18,-0.04005,2e-05,6.36043]
[1779147544439,48.98,76989.42,0.18,-0.04008,2e-05,6.36421]
[1779147549472,48.99,76989.48,0.18,-0.04009,2e-05,6.36514]
[1779147554510,48.99,76981.39,0.18,-0.04029,2e-05,6.3905]
[1779147559544,48.99,76980.67,0.18,-0.04031,2e-05,6.39355]
[1779147564578,48.99,76980.53,0.18,-0.04032,2e-05,6.39484]
[1779147569709,49.0,76983.76,0.18,-0.04025,2e-05,6.38581]
[1779147579683,49.0,76985.26,0.18,-0.04022,2e-05,6.38076]
[1779147584719,49.0,76989.12,0.18,-0.04013,2e-05,6.37018]
[1779147589754,49.01,76988.8,0.18,-0.04015,2e-05,6.37218]
[1779147594788,49.01,76989.59,0.18,-0.04014,2e-05,6.37085]
[1779147600831,49.01,76990.5,0.18,-0.04012,2e-05,6.36936]
[1779147606875,49.01,76997.01,0.18,-0.03996,2e-05,6.34864]
[1779147611908,49.01,76984.24,0.18,-0.04026,2e-05,6.38605]
[1779147616943,49.01,76983.54,0.18,-0.04028,2e-05,6.38906]
[1779147621977,49.01,76982.92,0.18,-0.0403,2e-05,6.39181]
[1779147628079,49.02,76982.7,0.18,-0.04032,2e-05,6.39368]
[1779147634062,49.02,76982.4,0.18,-0.04032,2e-05,6.39297]
[1779147639098,49.02,76993.62,0.18,-0.04006,2e-05,6.36021]
[1779147644133,49.02,76994.66,0.18,-0.04004,2e-05,6.35822]
[1779147649167,49.03,76996.8,0.18,-0.04,2e-05,6.35297]
[1779147654205,49.03,77002.47,0.18,-0.03987,2e-05,6.33718]
[1779147659238,49.03,77005.16,0.18,-0.03982,2e-05,6.33045]
[1779147664273,49.04,77004.39,0.18,-0.03985,2e-05,6.33409]
[1779147669309,49.04,77003.58,0.18,-0.03988,2e-05,6.33782]
[1779147674343,49.04,77009.49,0.18,-0.03975,2e-05,6.32152]
[1779147679378,49.05,77016.96,0.18,-0.03958,2e-05,6.30018]
[1779147684412,49.04,77019.42,0.18,-0.03951,2e-05,6.29191]
[1779147689448,49.04,77020.95,0.18,-0.03947,2e-05,6.28646]
[1779147694484,49.04,77021.75,0.18,-0.03943,2e-05,6.28059]
[1779147699532,49.04,77027.86,0.18,-0.03928,2e-05,6.26166]
[1779147704554,49.03,77027.42,0.18,-0.03928,2e-05,6.26229]
[1779147709587,49.03,77025.22,0.18,-0.03933,2e-05,6.26812]
[1779147714623,49.03,77026.89,0.18,-0.03928,2e-05,6.26247]
[1779147720665,49.03,77026.78,0.18,-0.03928,2e-05,6.26201]
[1779147725705,49.03,77024.69,0.18,-0.03932,2e-05,6.26752]
[1779147730741,49.03,77025.22,0.18,-0.03931,2e-05,6.26525]
[1779147732750,49.02,77041.3,0.18,-0.03893,2e-05,6.2174]
[1779147738861,49.02,77041.01,0.18,-0.03893,2e-05,6.21787]
[1779147744834,49.02,77041.01,0.18,-0.03893,2e-05,6.21802]
[1779147749868,49.03,77040.81,0.18,-0.03896,2e-05,6.22089]
[1779147754904,49.04,77040.75,0.18,-0.03896,2e-05,6.22073]
[1779147759939,49.04,77041.26,0.18,-0.03896,2e-05,6.22149]
[1779147764973,49.05,77040.89,0.18,-0.03898,2e-05,6.22379]
[1779147770010,49.04,77041.01,0.18,-0.03898,2e-05,6.22309]
[1779147776056,49.04,77039.83,0.18,-0.039,2e-05,6.22615]
[1779147781092,49.04,77035.89,0.18,-0.03909,2e-05,6.23739]
[1779147786131,49.04,77035.63,0.18,-0.03909,2e-05,6.23761]
[1779147791163,49.04,77035.55,0.18,-0.03909,2e-05,6.23739]
[1779147796205,49.04,77032.71,0.18,-0.03916,2e-05,6.24635]
[1779147801236,49.04,77032.53,0.18,-0.03917,2e-05,6.24766]
[1779147806272,49.04,77032.76,0.18,-0.03917,2e-05,6.24775]
[1779147811306,49.05,77026.18,0.18,-0.03932,2e-05,6.26528]
[1779147816343,49.05,77026.59,0.18,-0.03931,2e-05,6.26469]
[1779147821376,49.05,77026.96,0.18,-0.03931,2e-05,6.26422]
[1779147826411,49.05,77031.31,0.18,-0.03921,2e-05,6.2517]
[1779147831446,49.05,77032.18,0.18,-0.03918,2e-05,6.24854]
[1779147836481,49.05,77035.64,0.18,-0.0391,2e-05,6.23779]
[1779147841516,49.05,77035.32,0.18,-0.0391,2e-05,6.23826]
[1779147846552,49.05,77042.15,0.18,-0.03894,2e-05,6.21761]
[1779147851587,49.04,77046.08,0.18,-0.03885,2e-05,6.20574]
[1779147856623,49.04,77046.51,0.18,-0.03883,2e-05,6.20427]
[1779147859704,49.04,77062.27,0.18,-0.03847,2e-05,6.15785]
[1779147865687,49.04,77062.3,0.18,-0.03847,2e-05,6.158]
[1779147870725,49.04,77062.42,0.18,-0.03847,2e-05,6.15784]
[1779147875757,49.05,77060.88,0.18,-0.03849,2e-05,6.15995]
[1779147880792,49.05,77059.79,0.18,-0.03852,2e-05,6.16332]
[1779147885860,49.05,77059.83,0.18,-0.03852,2e-05,6.16335]
[1779147896937,49.05,77059.54,0.18,-0.03853,2e-05,6.16453]
[1779147901975,49.05,77058.85,0.18,-0.03854,2e-05,6.16668]
[1779147907013,49.05,77057.58,0.18,-0.03857,2e-05,6.17052]
[1779147912049,49.05,77048.79,0.18,-0.03878,2e-05,6.19639]
[1779147917087,49.05,77043.5,0.18,-0.0389,2e-05,6.21184]
[1779147922492,49.05,77036.23,0.18,-0.03907,2e-05,6.233]
[1779147922547,49.05,77030.16,0.18,-0.03921,2e-05,6.25087]
[1779147927638,49.05,77026.22,0.18,-0.0393,2e-05,6.26272]
[1779147927717,49.05,77026.1,0.18,-0.03931,2e-05,6.26332]
[1779147934208,49.05,77015.83,0.18,-0.03954,2e-05,6.29154]
[1779147939242,49.05,77016.52,0.18,-0.03951,2e-05,6.28883]
[1779147944278,49.04,77017.51,0.18,-0.03948,2e-05,6.28499]
[1779147949314,49.04,77023.66,0.18,-0.03933,2e-05,6.2658]
[1779147955354,49.04,77023.94,0.18,-0.03932,2e-05,6.26413]
[1779147960405,49.04,77023.21,0.18,-0.03933,2e-05,6.2656]
[1779147965424,49.04,77022.4,0.18,-0.03934,2e-05,6.2673]
[1779147970475,49.03,77028.73,0.18,-0.03919,2e-05,6.24799]
[1779147980545,49.03,77026.25,0.18,-0.03924,2e-05,6.25419]
[1779147985566,49.03,77028.81,0.18,-0.03918,2e-05,6.24603]
[1779147990614,49.03,77027.14,0.18,-0.03921,2e-05,6.25044]
[1779147995636,49.03,77026.01,0.18,-0.03922,2e-05,6.25063]
[1779148000685,49.03,77027.91,0.18,-0.03917,2e-05,6.24446]
[1779148006714,49.02,77027.52,0.18,-0.03917,2e-05,6.245]
[1779148011748,49.02,77020.52,0.18,-0.03933,2e-05,6.2652]
[1779148014169,49.02,77019.49,0.18,-0.03936,2e-05,6.26812]
[1779148014772,49.02,77012.39,0.18,-0.03952,2e-05,6.28895]
[1779148017793,49.02,76995.68,0.18,-0.03992,2e-05,6.33929]
[1779148019746,49.02,76994.17,0.18,-0.03996,2e-05,6.34408]
[1779148019808,49.02,76990.25,0.18,-0.04006,2e-05,6.35608]
[1779148024844,49.03,76986.39,0.18,-0.04016,2e-05,6.36877]
[1779148029877,49.03,76983.94,0.18,-0.04022,2e-05,6.37716]
[1779148034914,49.03,76976.48,0.18,-0.04041,2e-05,6.40053]
[1779148040979,49.03,76975.25,0.18,-0.04045,2e-05,6.40515]
[1779148045992,49.04,76978.8,0.18,-0.04037,2e-05,6.39519]
[1779148051052,49.04,76977.74,0.18,-0.04038,2e-05,6.39655]
[1779148051799,49.04,76977.74,0.18,-0.04038,2e-05,6.39655]
[1779148052038,49.04,76977.74,0.18,-0.04038,2e-05,6.39655]
[1779148052060,49.04,76961.25,0.18,-0.04078,2e-05,6.44647]
[1779148055649,49.04,76947.75,0.18,-0.04111,2e-05,6.48779]
[1779148056067,49.04,76948.73,0.18,-0.04109,2e-05,6.48483]
[1779148058277,49.04,76949.34,0.18,-0.04108,2e-05,6.483]
[1779148059090,49.04,76949.44,0.18,-0.04107,2e-05,6.48271]
[1779148064123,49.04,76945.65,0.18,-0.04117,2e-05,6.49427]
[1779148069157,49.04,76942.96,0.18,-0.04123,2e-05,6.50241]
[1779148074193,49.04,76948.2,0.18,-0.0411,2e-05,6.48639]
[1779148079228,49.04,76950.67,0.18,-0.04104,2e-05,6.47895]
[1779148084263,49.04,76950.75,0.18,-0.04104,2e-05,6.4788]
[1779148089297,49.04,76952.07,0.18,-0.04101,2e-05,6.47491]
[1779148094332,49.04,76952.37,0.18,-0.04101,2e-05,6.47414]
[1779148099368,49.04,76952.72,0.18,-0.041,2e-05,6.47323]
[1779148104404,49.04,76940.76,0.18,-0.04129,2e-05,6.50966]
[1779148109438,49.04,76943.17,0.18,-0.04123,2e-05,6.50223]
[1779148114473,49.04,76944.18,0.18,-0.04119,2e-05,6.49642]
[1779148119508,49.04,76943.99,0.18,-0.04119,2e-05,6.49696]
[1779148123540,49.04,76960.12,0.18,-0.0408,2e-05,6.44809]
[1779148128571,49.04,76961.75,0.18,-0.04077,2e-05,6.44354]
[1779148132515,49.04,76962.73,0.18,-0.04074,2e-05,6.43993]
[1779148132723,49.04,76962.73,0.18,-0.04074,2e-05,6.43993]
[1779148133162,49.04,76962.98,0.18,-0.04073,2e-05,6.43882]
[1779148138641,49.03,76964.27,0.18,-0.04068,2e-05,6.4328]
[1779148143678,49.03,76965.97,0.18,-0.04063,2e-05,6.42595]
[1779148148711,49.03,76965.91,0.18,-0.04061,2e-05,6.42447]
[1779148153746,49.02,76974.76,0.18,-0.04039,2e-05,6.39621]
[1779148158782,49.02,76973.74,0.18,-0.0404,2e-05,6.39787]
[1779148163817,49.01,76968.11,0.18,-0.04053,2e-05,6.41341]
[1779148168853,49.01,76967.54,0.18,-0.04053,2e-05,6.41359]
[1779148173887,49.01,76969.86,0.18,-0.04045,2e-05,6.40245]
[1779148178923,49.0,76969.65,0.18,-0.04044,2e-05,6.40164]
[1779148183958,49.0,76969.02,0.18,-0.04044,2e-05,6.4021]
[1779148188993,49.0,76965.68,0.18,-0.04051,2e-05,6.41072]
[1779148194028,48.99,76964.23,0.18,-0.04054,2e-05,6.41358]
[1779148200070,48.99,76962.26,0.18,-0.04057,2e-05,6.41767]
[1779148205425,48.98,76963.77,0.18,-0.04052,2e-05,6.41186]
[1779148212180,48.98,76964.61,0.18,-0.0405,2e-05,6.40957]
[1779148217189,48.99,76964.4,0.18,-0.04051,2e-05,6.41092]
[1779148222250,48.99,76963.19,0.18,-0.04055,2e-05,6.41527]
[1779148227259,48.99,76963.02,0.18,-0.04056,2e-05,6.41646]
[1779148232321,48.99,76959.76,0.18,-0.04063,2e-05,6.42428]
[1779148237329,48.99,76960.86,0.18,-0.0406,2e-05,6.42154]
[1779148242391,48.99,76961.71,0.18,-0.04059,2e-05,6.41958]
[1779148247399,49.0,76961.12,0.18,-0.04061,2e-05,6.42199]
[1779148252434,49.0,76954.42,0.18,-0.04078,2e-05,6.44286]
[1779148257469,49.0,76952.72,0.18,-0.04082,2e-05,6.44844]
[1779148259483,49.0,76937.56,0.18,-0.04119,2e-05,6.49463]
[1779148265396,49.0,76935.73,0.18,-0.04124,2e-05,6.50025]
[1779148270559,49.0,76929.2,0.18,-0.0414,2e-05,6.52005]
[1779148275596,49.0,76927.07,0.18,-0.04145,2e-05,6.52634]
[1779148280630,49.0,76926.42,0.18,-0.04146,2e-05,6.52807]
[1779148285668,49.0,76929.38,0.18,-0.04139,2e-05,6.51876]
[1779148291308,49.0,76942.16,0.18,-0.04107,2e-05,6.47981]
[1779148296742,49.0,76943.85,0.18,-0.04102,2e-05,6.47226]
[1779148301777,49.0,76943.83,0.18,-0.04102,2e-05,6.47249]
[1779148306812,49.0,76944.73,0.18,-0.041,2e-05,6.46996]
[1779148311848,49.0,76944.17,0.18,-0.04101,2e-05,6.47186]
[1779148316881,49.0,76943.74,0.18,-0.04103,2e-05,6.47335]
[1779148321918,49.0,76943.06,0.18,-0.04104,2e-05,6.47554]
[1779148326953,49.0,76942.08,0.18,-0.04107,2e-05,6.47867]
[1779148331989,49.0,76929.37,0.18,-0.04138,2e-05,6.51739]
[1779148337024,49.0,76928.83,0.18,-0.04139,2e-05,6.51886]
[1779148342084,49.0,76928.33,0.18,-0.0414,2e-05,6.52023]
[1779148347094,49.0,76927.34,0.18,-0.04142,2e-05,6.52299]
[1779148352211,49.0,76927.13,0.18,-0.04141,2e-05,6.52079]
[1779148358171,49.0,76927.53,0.18,-0.0414,2e-05,6.51927]
[1779148362199,49.0,76911.67,0.18,-0.04179,2e-05,6.56764]
[1779148367234,49.0,76917.32,0.18,-0.04165,2e-05,6.54985]
[1779148372268,48.99,76917.69,0.18,-0.04163,2e-05,6.54827]
[1779148377305,48.99,76920.34,0.18,-0.04157,2e-05,6.53973]
[1779148382340,48.99,76922.13,0.18,-0.04152,2e-05,6.53391]
[1779148387375,48.99,76922.46,0.18,-0.04151,2e-05,6.5326]
[1779148392409,48.99,76923.39,0.18,-0.04148,2e-05,6.52946]
[1779148397444,48.99,76928.17,0.18,-0.04136,2e-05,6.51464]
[1779148402479,48.99,76926.76,0.18,-0.0414,2e-05,6.51877]
[1779148408522,48.99,76926.72,0.18,-0.0414,2e-05,6.51866]
[1779148413593,48.99,76924.97,0.18,-0.04142,2e-05,6.52115]
[1779148418593,48.99,76924.24,0.18,-0.04144,2e-05,6.52318]
[1779148423663,48.99,76924.81,0.18,-0.04142,2e-05,6.52121]
[1779148428663,48.99,76920.04,0.18,-0.04154,2e-05,6.53553]
[1779148433733,48.99,76919.48,0.18,-0.04155,2e-05,6.53692]
[1779148438733,48.99,76916.06,0.18,-0.04163,2e-05,6.54703]
[1779148443811,48.98,76910.23,0.18,-0.04177,2e-05,6.56445]
[1779148447327,48.98,76902.11,0.18,-0.04197,2e-05,6.58917]
[1779148447397,48.98,76900.08,0.18,-0.04202,2e-05,6.59515]
[1779148451714,48.98,76895.58,0.18,-0.04214,2e-05,6.60934]
[1779148451824,48.98,76895.27,0.18,-0.04215,2e-05,6.61076]
[1779148456862,48.98,76892.41,0.18,-0.04222,2e-05,6.61944]
[1779148461901,48.98,76886.5,0.18,-0.04236,3e-05,6.63659]
[1779148466936,48.98,76883.53,0.18,-0.04242,3e-05,6.64459]
[1779148471971,48.98,76884.92,0.18,-0.04236,3e-05,6.63637]
[1779148477006,48.97,76894.24,0.18,-0.04212,2e-05,6.60652]
[1779148482040,48.97,76900.53,0.18,-0.04194,2e-05,6.58471]
[1779148487076,48.95,76910.2,0.18,-0.04166,2e-05,6.5495]
[1779148492111,48.95,76909.88,0.18,-0.04166,2e-05,6.55005]
[1779148497146,48.95,76911.99,0.18,-0.04161,2e-05,6.54316]
[1779148503189,48.95,76912.77,0.18,-0.04159,2e-05,6.54032]
[1779148510237,48.95,76913.61,0.18,-0.04156,2e-05,6.53726]
[1779148518425,48.95,76913.79,0.18,-0.04156,2e-05,6.53645]
[1779148524378,48.94,76928.92,0.18,-0.04117,2e-05,6.48902]
[1779148530377,48.94,76928.02,0.18,-0.0412,2e-05,6.49185]
[1779148535417,48.94,76927.47,0.18,-0.04119,2e-05,6.49093]
[1779148541456,48.94,76926.63,0.18,-0.04122,2e-05,6.49356]
[1779148546493,48.94,76927.56,0.18,-0.04119,2e-05,6.49078]
[1779148551528,48.94,76926.51,0.18,-0.04122,2e-05,6.49404]
[1779148556563,48.94,76926.28,0.18,-0.04123,2e-05,6.49478]
[1779148561602,48.95,76933.99,0.18,-0.04104,2e-05,6.47133]
[1779148566639,48.95,76930.85,0.18,-0.04112,2e-05,6.48108]
[1779148571673,48.95,76931.8,0.18,-0.04109,2e-05,6.47834]
[1779148580736,48.95,76931.69,0.18,-0.0411,2e-05,6.47897]
[1779148585771,48.95,76935.06,0.18,-0.04102,2e-05,6.46889]
[1779148590806,48.95,76934.19,0.18,-0.04104,2e-05,6.47177]
[1779148596848,48.95,76933.14,0.18,-0.04105,2e-05,6.47258]
[1779148601883,48.95,76932.6,0.18,-0.04107,2e-05,6.47443]
[1779148607925,48.95,76933.88,0.18,-0.04104,2e-05,6.47078]
[1779148612962,48.95,76933.85,0.18,-0.04104,2e-05,6.47109]
[1779148623027,48.95,76934.15,0.18,-0.04104,2e-05,6.47062]
[1779148625817,48.95,76934.15,0.18,-0.04104,2e-05,6.47062]
[1779148625820,48.95,76934.46,0.18,-0.04103,2e-05,6.46981]
[1779148625905,48.95,76934.46,0.18,-0.04103,2e-05,6.46981]
[1779148625917,48.95,76934.46,0.18,-0.04103,2e-05,6.46981]
[1779148626050,48.95,76934.46,0.18,-0.04103,2e-05,6.46981]
[1779148628712,48.95,76945.68,0.18,-0.04076,2e-05,6.4358]
[1779148628741,48.95,76952.46,0.18,-0.0406,2e-05,6.41585]
[1779148631935,48.96,76951.78,0.18,-0.04062,2e-05,6.41893]
[1779148632036,48.96,76951.78,0.18,-0.04062,2e-05,6.41906]
[1779148637129,48.96,76951.68,0.18,-0.04063,2e-05,6.42001]
[1779148645223,48.96,76951.54,0.18,-0.04064,2e-05,6.42145]
[1779148651227,48.96,76950.64,0.18,-0.04065,2e-05,6.42226]
[1779148656262,48.96,76948.48,0.18,-0.04071,2e-05,6.42937]
[1779148663311,48.97,76949.01,0.18,-0.0407,2e-05,6.42855]
[1779148668346,48.97,76948.5,0.18,-0.04072,2e-05,6.43065]
[1779148673381,48.97,76948.46,0.18,-0.04073,2e-05,6.43131]
[1779148682445,48.97,76948.0,0.18,-0.04074,2e-05,6.43365]
[1779148689493,48.97,76948.67,0.18,-0.04073,2e-05,6.43235]
[1779148694528,48.97,76947.94,0.18,-0.04076,2e-05,6.43508]
[1779148699564,48.98,76947.07,0.18,-0.04078,2e-05,6.43821]
[1779148705644,48.98,76947.11,0.18,-0.04078,2e-05,6.43866]
[1779148711680,48.98,76946.17,0.18,-0.0408,2e-05,6.43939]
[1779148716686,48.98,76948.98,0.18,-0.04073,2e-05,6.43134]
[1779148721723,48.98,76949.42,0.18,-0.04072,2e-05,6.43053]
[1779148728771,48.98,76949.41,0.18,-0.04073,2e-05,6.4313]
[1779148733805,48.98,76948.82,0.18,-0.04075,2e-05,6.4336]
[1779148738840,48.99,76948.69,0.18,-0.04076,2e-05,6.4345]
[1779148743875,48.99,76948.51,0.18,-0.04076,2e-05,6.43554]
[1779148749917,48.99,76948.29,0.18,-0.04077,2e-05,6.43678]
[1779148754952,48.99,76949.26,0.18,-0.04075,2e-05,6.43432]
[1779148759988,48.99,76949.99,0.18,-0.04074,2e-05,6.4326]
[1779148766072,48.99,76947.67,0.18,-0.0408,2e-05,6.44021]
[1779148772071,48.99,76946.55,0.18,-0.04082,2e-05,6.44147]
[1779148777106,48.99,76942.96,0.18,-0.04091,2e-05,6.45274]
[1779148783148,49.0,76945.33,0.18,-0.04085,2e-05,6.44601]
[1779148788188,49.0,76945.44,0.18,-0.04085,2e-05,6.44613]
[1779148793218,49.0,76946.39,0.18,-0.04083,2e-05,6.44366]
[1779148798223,49.0,76946.7,0.18,-0.04083,2e-05,6.44304]
[1779148798301,49.0,76946.7,0.18,-0.04083,2e-05,6.44304]
[1779148798317,49.0,76945.27,0.18,-0.04086,2e-05,6.44746]
[1779148800313,49.0,76943.68,0.18,-0.0409,2e-05,6.45236]
[1779148806354,49.0,76950.55,0.18,-0.04074,2e-05,6.43211]
[1779148812794,49.0,76960.91,0.18,-0.04049,2e-05,6.40136]
[1779148816949,49.0,76968.55,0.18,-0.04032,2e-05,6.37896]
[1779148817039,49.0,76966.42,0.18,-0.04037,2e-05,6.38556]
[1779148822424,49.01,76952.77,0.18,-0.0407,2e-05,6.42766]
[1779148827461,49.01,76957.62,0.18,-0.04059,2e-05,6.41357]
[1779148830269,49.01,76958.04,0.18,-0.04058,2e-05,6.41256]
[1779148830361,49.01,76958.04,0.18,-0.04058,2e-05,6.41256]
[1779148830481,49.01,76959.37,0.18,-0.04055,2e-05,6.40867]
[1779148833136,49.01,76958.8,0.18,-0.04055,2e-05,6.40757]
[1779148833172,49.01,76958.8,0.18,-0.04055,2e-05,6.40757]
[1779148833503,49.01,76960.33,0.18,-0.04051,2e-05,6.40265]
[1779148835691,49.01,76977.73,0.18,-0.04009,2e-05,6.34971]
[1779148841558,49.01,76978.62,0.18,-0.04006,2e-05,6.34675]
[1779148846649,49.0,76985.23,0.18,-0.0399,2e-05,6.32565]
[1779148852641,49.0,76993.78,0.18,-0.03968,2e-05,6.29809]
[1779148857678,48.99,76984.18,0.18,-0.0399,2e-05,6.32593]
[1779148862714,49.0,76977.25,0.18,-0.04007,2e-05,6.34802]
[1779148866803,49.0,76961.0,0.18,-0.04047,2e-05,6.39783]
[1779148871776,49.0,76946.17,0.18,-0.04084,2e-05,6.44346]
[1779148876871,49.0,76940.06,0.18,-0.04099,2e-05,6.46237]
[1779148882855,49.0,76928.85,0.18,-0.04127,2e-05,6.49673]
[1779148887891,49.0,76923.6,0.18,-0.0414,2e-05,6.51278]
[1779148892924,49.0,76921.33,0.18,-0.04143,2e-05,6.51684]
[1779148897959,49.0,76920.41,0.18,-0.04145,2e-05,6.51942]
[1779148902995,49.0,76923.98,0.18,-0.04137,2e-05,6.50831]
[1779148906017,49.0,76944.61,0.18,-0.04086,2e-05,6.44556]
[1779148911049,49.0,76951.16,0.18,-0.0407,2e-05,6.4262]
[1779148916086,49.01,76952.46,0.18,-0.04068,2e-05,6.4228]
[1779148921121,49.01,76960.38,0.18,-0.04049,2e-05,6.39957]
[1779148926158,49.01,76951.89,0.18,-0.0407,2e-05,6.42586]
[1779148931193,49.01,76949.41,0.18,-0.04077,2e-05,6.43392]
[1779148936228,49.01,76935.01,0.18,-0.04112,2e-05,6.47802]
[1779148941263,49.01,76933.36,0.18,-0.04116,2e-05,6.48314]
[1779148946299,49.01,76927.22,0.18,-0.04131,2e-05,6.50188]
[1779148951333,49.01,76925.89,0.18,-0.04133,2e-05,6.5032]
[1779148956371,49.01,76923.56,0.18,-0.04139,2e-05,6.51014]
[1779148961403,49.01,76923.19,0.18,-0.04139,2e-05,6.51114]
[1779148965437,49.01,76907.52,0.18,-0.04178,2e-05,6.55889]
[1779148970467,49.01,76903.5,0.18,-0.04187,2e-05,6.57052]
[1779148975502,49.01,76900.58,0.18,-0.04194,2e-05,6.57882]
[1779148980537,49.0,76904.45,0.18,-0.04184,2e-05,6.56622]
[1779148985572,49.0,76903.55,0.18,-0.04186,2e-05,6.56836]
[1779148990607,49.0,76919.91,0.18,-0.04145,2e-05,6.51765]
[1779148995646,49.0,76926.75,0.18,-0.04128,2e-05,6.49656]
[1779149000681,49.0,76937.05,0.18,-0.04102,2e-05,6.46528]
[1779149005717,49.0,76936.63,0.18,-0.04104,2e-05,6.46677]
[1779149010751,49.0,76940.07,0.18,-0.04095,2e-05,6.45649]
[1779149015786,49.0,76946.92,0.18,-0.04077,2e-05,6.43345]
[1779149020821,49.0,76948.06,0.18,-0.04075,2e-05,6.43048]
[1779149025856,49.01,76948.14,0.18,-0.04075,2e-05,6.43074]
[1779149030891,49.01,76957.05,0.18,-0.04054,2e-05,6.40436]
[1779149035926,49.01,76956.59,0.18,-0.04056,2e-05,6.40646]
[1779149040963,49.01,76957.69,0.18,-0.04054,2e-05,6.40385]
[1779149045997,49.01,76956.42,0.18,-0.04057,2e-05,6.40839]
[1779149049207,49.01,76947.49,0.18,-0.04079,2e-05,6.43565]
[1779149049273,49.01,76947.49,0.18,-0.04079,2e-05,6.43565]
[1779149049324,49.01,76931.84,0.18,-0.04117,2e-05,6.48328]
[1779149051124,49.01,76931.84,0.18,-0.04118,2e-05,6.4834]
[1779149051162,49.02,76908.46,0.18,-0.04176,2e-05,6.55531]
[1779149056765,49.02,76902.94,0.18,-0.04191,2e-05,6.57389]
[1779149056912,49.02,76902.94,0.18,-0.04191,2e-05,6.57389]
[1779149057075,49.02,76902.3,0.18,-0.04192,2e-05,6.57571]
[1779149062113,49.02,76914.59,0.18,-0.04161,2e-05,6.53739]
[1779149067147,49.02,76902.39,0.18,-0.04191,2e-05,6.57436]
[1779149072182,49.01,76903.51,0.18,-0.04186,2e-05,6.5676]
[1779149076210,49.01,76921.35,0.18,-0.04142,2e-05,6.5125]
[1779149081245,49.01,76926.07,0.18,-0.0413,2e-05,6.49791]
[1779149086281,49.01,76919.24,0.18,-0.04147,2e-05,6.51869]
[1779149091315,49.01,76916.36,0.18,-0.04153,2e-05,6.52724]
[1779149096349,49.01,76905.41,0.18,-0.0418,2e-05,6.56046]
[1779149101386,49.01,76927.28,0.18,-0.04126,2e-05,6.49303]
[1779149106420,49.01,76936.48,0.18,-0.04103,2e-05,6.46504]
[1779149111457,49.01,76935.42,0.18,-0.04106,2e-05,6.46848]
[1779149116495,49.01,76930.77,0.18,-0.04118,2e-05,6.48276]
[1779149121532,49.01,76929.27,0.18,-0.04121,2e-05,6.48738]
[1779149128746,49.01,76928.12,0.18,-0.04124,2e-05,6.4909]
[1779149132605,49.01,76939.87,0.18,-0.04094,2e-05,6.45255]
[1779149136638,49.01,76959.03,0.18,-0.04048,2e-05,6.39491]
[1779149141669,49.01,76962.38,0.18,-0.0404,2e-05,6.3856]
[1779149146709,49.02,76957.26,0.18,-0.04053,2e-05,6.402]
[1779149151739,49.02,76956.28,0.18,-0.04056,2e-05,6.40566]
[1779149156777,49.02,76963.78,0.18,-0.04039,2e-05,6.38375]
[1779149161808,49.02,76960.95,0.18,-0.04046,2e-05,6.39318]
[1779149166844,49.02,76957.9,0.18,-0.04054,2e-05,6.40314]
[1779149171878,49.03,76954.81,0.18,-0.04062,2e-05,6.41317]
[1779149176914,49.03,76949.45,0.18,-0.04076,2e-05,6.42995]
[1779149181948,49.03,76947.8,0.18,-0.0408,2e-05,6.43542]
[1779149186983,49.03,76946.44,0.18,-0.04084,2e-05,6.43996]
[1779149192017,49.03,76941.38,0.18,-0.04095,2e-05,6.45299]
[1779149197054,49.03,76936.48,0.18,-0.04107,2e-05,6.46814]
[1779149200076,49.03,76929.31,0.18,-0.04124,2e-05,6.49003]
[1779149202091,49.03,76929.77,0.18,-0.04123,2e-05,6.48861]
[1779149207127,49.03,76932.09,0.18,-0.04118,2e-05,6.48156]
[1779149211153,49.03,76948.08,0.18,-0.04079,2e-05,6.43314]
[1779149216189,49.03,76959.5,0.18,-0.04051,2e-05,6.39919]
[1779149221226,49.04,76970.82,0.18,-0.04025,2e-05,6.36591]
[1779149226260,49.04,76965.8,0.18,-0.04038,2e-05,6.38194]
[1779149231294,49.04,76966.98,0.18,-0.04035,2e-05,6.37926]
[1779149236329,49.04,76969.19,0.18,-0.04031,2e-05,6.37354]
[1779149241366,49.04,76976.42,0.18,-0.04014,2e-05,6.35278]
[1779149246401,49.05,76972.64,0.18,-0.04024,2e-05,6.36527]
[1779149251434,49.05,76978.27,0.18,-0.0401,2e-05,6.34681]
[1779149256468,49.05,76973.64,0.18,-0.04022,2e-05,6.3618]
[1779149261504,49.06,76968.06,0.18,-0.04036,2e-05,6.37958]
[1779149266539,49.06,76971.37,0.18,-0.04029,2e-05,6.37054]
[1779149271577,49.06,76981.86,0.18,-0.04005,2e-05,6.34003]
[1779149277149,49.06,76983.52,0.18,-0.04001,2e-05,6.33601]
[1779149277163,49.06,76983.52,0.18,-0.04001,2e-05,6.33601]
[1779149277216,49.06,76984.5,0.18,-0.03999,2e-05,6.33357]
[1779149279029,49.06,76985.0,0.18,-0.03998,2e-05,6.33207]
[1779149279109,49.06,77005.55,0.18,-0.03949,2e-05,6.27078]
[1779149282047,49.06,77006.11,0.18,-0.03948,2e-05,6.26892]
[1779149282115,49.07,77002.52,0.18,-0.03957,2e-05,6.2803]
[1779149283586,49.07,77002.52,0.18,-0.03957,2e-05,6.2803]
[1779149283687,49.07,77001.97,0.18,-0.03958,2e-05,6.28228]
[1779149288696,49.07,77001.71,0.18,-0.0396,2e-05,6.28473]
[1779149293731,49.08,76999.99,0.18,-0.03966,2e-05,6.29151]
[1779149298766,49.08,77003.51,0.18,-0.03959,2e-05,6.28296]
[1779149301442,49.08,77006.37,0.18,-0.03952,2e-05,6.27479]
[1779149301517,49.08,77013.58,0.18,-0.03936,2e-05,6.25373]
[1779149303801,49.08,77030.65,0.18,-0.03895,2e-05,6.20286]
[1779149307652,49.08,77024.96,0.18,-0.03908,2e-05,6.21955]
[1779149307830,49.08,77024.96,0.18,-0.03909,2e-05,6.21979]
[1779149312864,49.08,77019.53,0.18,-0.03921,2e-05,6.23408]
[1779149317900,49.09,77015.7,0.18,-0.0393,2e-05,6.24617]
[1779149322934,49.09,77013.56,0.18,-0.03936,2e-05,6.2532]
[1779149327970,49.09,77012.21,0.18,-0.03939,2e-05,6.25695]
[1779149333006,49.08,77008.06,0.18,-0.03946,2e-05,6.26632]
[1779149339048,49.07,77006.79,0.18,-0.03947,2e-05,6.26783]
[1779149343076,49.07,76991.12,0.18,-0.03984,2e-05,6.31437]
[1779149349118,49.08,76990.09,0.18,-0.03988,2e-05,6.31914]
[1779149354153,49.08,76994.48,0.18,-0.03979,2e-05,6.30744]
[1779149359188,49.08,76999.86,0.18,-0.03967,2e-05,6.29286]
[1779149364223,49.08,76993.02,0.18,-0.03983,2e-05,6.3128]
[1779149368251,49.09,76977.74,0.18,-0.0402,2e-05,6.35955]
[1779149373294,49.09,76977.25,0.18,-0.04021,2e-05,6.35939]
[1779149378321,49.09,76979.67,0.18,-0.04016,2e-05,6.3532]
[1779149383362,49.09,76975.46,0.18,-0.04027,2e-05,6.36688]
[1779149388396,49.1,76977.95,0.18,-0.04022,2e-05,6.36036]
[1779149393433,49.1,76981.03,0.18,-0.04015,2e-05,6.35216]
[1779149398470,49.1,76984.51,0.18,-0.04008,2e-05,6.34283]
[1779149400663,49.1,77004.44,0.18,-0.0396,2e-05,6.28382]
[1779149404561,49.11,77009.07,0.18,-0.0395,2e-05,6.27092]
[1779149404641,49.11,77009.07,0.18,-0.0395,2e-05,6.27092]
[1779149404643,49.11,77009.07,0.18,-0.0395,2e-05,6.27092]
[1779149404707,49.11,77009.07,0.18,-0.0395,2e-05,6.27092]
[1779149404721,49.11,77016.65,0.18,-0.03933,2e-05,6.24877]
[1779149406460,49.11,77016.93,0.18,-0.03932,2e-05,6.24777]
[1779149406535,49.11,77021.82,0.18,-0.03921,2e-05,6.23366]
[1779149410239,49.11,77021.63,0.18,-0.03921,2e-05,6.23388]
[1779149410554,49.11,77022.13,0.18,-0.03919,2e-05,6.2323]
[1779149412579,49.11,77022.53,0.18,-0.03918,2e-05,6.23101]
[1779149412672,49.11,77030.97,0.18,-0.03899,2e-05,6.20599]
[1779149417631,49.1,77043.12,0.18,-0.0387,2e-05,6.16996]
[1779149417692,49.1,77044.13,0.18,-0.03868,2e-05,6.16699]
[1779149423645,49.1,77039.68,0.18,-0.03878,2e-05,6.18006]
[1779149428691,49.1,77034.79,0.18,-0.03889,2e-05,6.19436]
[1779149433717,49.1,77043.39,0.18,-0.03868,2e-05,6.1663]
[1779149438752,49.1,77042.62,0.18,-0.0387,2e-05,6.16859]
[1779149443787,49.1,77041.79,0.18,-0.03872,2e-05,6.17105]
[1779149448824,49.1,77045.47,0.18,-0.03863,2e-05,6.16026]
[1779149453857,49.1,77045.7,0.18,-0.03863,2e-05,6.15967]
[1779149460361,49.1,77045.47,0.18,-0.03862,2e-05,6.15955]
[1779149465467,49.1,77048.13,0.18,-0.03855,2e-05,6.14965]
[1779149471166,49.09,77051.35,0.18,-0.03845,2e-05,6.13706]
[1779149477021,49.08,77049.41,0.18,-0.03847,2e-05,6.1404]
[1779149482058,49.08,77042.58,0.18,-0.03862,2e-05,6.15846]
[1779149487092,49.07,77048.28,0.18,-0.03847,2e-05,6.14009]
[1779149492127,49.07,77044.54,0.18,-0.03855,2e-05,6.14869]
[1779149497163,49.07,77053.67,0.18,-0.03834,2e-05,6.12228]
[1779149502197,49.08,77042.1,0.18,-0.03861,2e-05,6.15648]
[1779149507231,49.08,77047.75,0.18,-0.03848,2e-05,6.14007]
[1779149512268,49.08,77048.19,0.18,-0.03847,2e-05,6.13907]
[1779149517303,49.08,77050.24,0.18,-0.03842,2e-05,6.13336]
[1779149522338,49.08,77040.16,0.18,-0.03866,2e-05,6.16323]
[1779149527372,49.08,77054.06,0.18,-0.03834,2e-05,6.12267]
[1779149532408,49.08,77054.71,0.18,-0.03833,2e-05,6.12118]
[1779149537443,49.08,77053.43,0.18,-0.03836,2e-05,6.12534]
[1779149542478,49.08,77055.41,0.18,-0.03832,2e-05,6.11995]
[1779149545533,49.08,77058.7,0.18,-0.03824,2e-05,6.11051]
[1779149545606,49.08,77065.65,0.18,-0.03809,2e-05,6.09033]
[1779149550286,49.08,77070.92,0.18,-0.03797,2e-05,6.07551]
[1779149550534,49.08,77070.88,0.18,-0.03797,2e-05,6.07578]
[1779149555569,49.08,77075.75,0.18,-0.03784,2e-05,6.05815]
[1779149560604,49.08,77074.57,0.18,-0.03787,2e-05,6.06251]
[1779149565642,49.09,77075.42,0.18,-0.03786,2e-05,6.06093]
[1779149570675,49.08,77088.93,0.18,-0.03755,2e-05,6.02104]
[1779149575714,49.08,77093.49,0.18,-0.03744,2e-05,6.00692]
[1779149580748,49.08,77098.47,0.18,-0.03733,2e-05,5.99353]
[1779149585783,49.09,77101.3,0.18,-0.03728,2e-05,5.98687]
[1779149590818,49.09,77101.12,0.18,-0.03729,2e-05,5.9889]
[1779149593839,49.1,77083.68,0.18,-0.03772,2e-05,6.04282]
[1779149598874,49.1,77071.96,0.18,-0.03799,2e-05,6.07786]
[1779149603909,49.11,77066.84,0.18,-0.03811,2e-05,6.09348]
[1779149608946,49.11,77063.07,0.18,-0.0382,2e-05,6.10506]
[1779149613981,49.11,77059.62,0.18,-0.03827,2e-05,6.11305]
[1779149619014,49.11,77057.8,0.18,-0.03832,2e-05,6.11881]
[1779149624049,49.11,77070.78,0.18,-0.03802,2e-05,6.0814]
[1779149629083,49.11,77072.59,0.18,-0.03799,2e-05,6.07686]
[1779149634120,49.12,77068.7,0.18,-0.03808,2e-05,6.08904]
[1779149639153,49.12,77063.95,0.18,-0.0382,2e-05,6.10347]
[1779149644189,49.12,77057.99,0.18,-0.03834,2e-05,6.12135]
[1779149649224,49.12,77065.7,0.18,-0.03816,2e-05,6.09935]
[1779149654259,49.12,77068.67,0.18,-0.0381,2e-05,6.09133]
[1779149655886,49.12,77068.67,0.18,-0.0381,2e-05,6.09133]
[1779149655952,49.12,77073.1,0.18,-0.038,2e-05,6.07857]
[1779149660875,49.12,77084.34,0.18,-0.03775,2e-05,6.04655]
[1779149660911,49.12,77087.22,0.18,-0.03768,2e-05,6.03841]
[1779149666343,49.13,77089.28,0.18,-0.03765,2e-05,6.03373]
[1779149671378,49.13,77078.39,0.18,-0.03789,2e-05,6.06375]
[1779149676413,49.13,77076.32,0.18,-0.03794,2e-05,6.0706]
[1779149681452,49.13,77083.09,0.18,-0.03779,2e-05,6.05175]
[1779149686487,49.14,77078.9,0.18,-0.0379,2e-05,6.06483]
[1779149691522,49.14,77078.32,0.18,-0.03792,2e-05,6.06735]
[1779149697563,49.14,77078.41,0.18,-0.03792,2e-05,6.06807]
[1779149702795,49.14,77051.38,0.18,-0.03855,2e-05,6.14766]
[1779149708659,49.15,77051.12,0.18,-0.03858,2e-05,6.15122]
[1779149713688,49.16,77041.38,0.18,-0.03882,2e-05,6.18235]
[1779149718722,49.16,77047.74,0.18,-0.03869,2e-05,6.16614]
[1779149723756,49.17,77052.95,0.18,-0.03858,2e-05,6.15138]
[1779149728792,49.16,77051.85,0.18,-0.03859,2e-05,6.15339]
[1779149734792,49.16,77050.29,0.18,-0.0386,2e-05,6.15367]
[1779149740876,49.16,77037.33,0.18,-0.03891,2e-05,6.19287]
[1779149745911,49.17,77048.49,0.18,-0.03867,2e-05,6.1624]
[1779149750958,49.17,77049.93,0.18,-0.03866,2e-05,6.16074]
[1779149755994,49.18,77051.69,0.18,-0.03863,2e-05,6.15765]
[1779149761029,49.18,77048.92,0.18,-0.0387,2e-05,6.16681]
[1779149766066,49.18,77047.42,0.18,-0.03874,2e-05,6.17116]
[1779149771101,49.19,77044.24,0.18,-0.03883,2e-05,6.18298]
[1779149776136,49.19,77048.75,0.18,-0.03872,2e-05,6.16957]
[1779149781172,49.19,77058.94,0.18,-0.03849,2e-05,6.13975]
[1779149786207,49.19,77061.79,0.18,-0.03842,2e-05,6.13165]
[1779149791241,49.19,77061.37,0.18,-0.03842,2e-05,6.13055]
[1779149796276,49.19,77061.76,0.18,-0.03841,2e-05,6.12972]
[1779149801311,49.19,77070.46,0.18,-0.03822,2e-05,6.10464]
[1779149803504,49.19,77085.18,0.18,-0.03788,2e-05,6.0621]
[1779149808360,49.19,77100.28,0.18,-0.03754,2e-05,6.01808]
[1779149813575,49.19,77102.24,0.18,-0.03748,2e-05,6.01145]
[1779149819437,49.19,77106.15,0.18,-0.0374,2e-05,6.00077]
[1779149824472,49.19,77115.28,0.18,-0.03721,2e-05,5.97598]
[1779149829508,49.2,77105.19,0.18,-0.03744,2e-05,6.00563]
[1779149834542,49.2,77109.52,0.18,-0.03735,2e-05,5.99451]
[1779149839577,49.2,77113.28,0.18,-0.03726,2e-05,5.98338]
[1779149844614,49.2,77122.6,0.18,-0.03705,2e-05,5.95595]
[1779149849650,49.19,77123.18,0.18,-0.03703,2e-05,5.95377]
[1779149854686,49.19,77127.32,0.18,-0.03692,2e-05,5.93893]
[1779149859724,49.19,77136.16,0.18,-0.03672,2e-05,5.91339]
[1779149863241,49.19,77135.67,0.18,-0.03673,2e-05,5.91471]
[1779149863933,49.19,77131.02,0.18,-0.03684,2e-05,5.92794]
[1779149868039,49.2,77129.25,0.18,-0.03688,2e-05,5.93418]
[1779149868117,49.2,77130.55,0.18,-0.03686,2e-05,5.93085]
[1779149874000,49.2,77129.56,0.18,-0.03688,2e-05,5.93418]
[1779149879864,49.2,77117.81,0.18,-0.03714,2e-05,5.96734]
[1779149884899,49.19,77111.63,0.18,-0.03728,2e-05,5.98447]
[1779149889934,49.19,77116.59,0.18,-0.03716,2e-05,5.96951]
[1779149894973,49.19,77115.75,0.18,-0.03717,2e-05,5.97131]
[1779149900011,49.19,77112.44,0.18,-0.03726,2e-05,5.98191]
[1779149905048,49.2,77110.38,0.18,-0.03731,2e-05,5.98929]
[1779149910078,49.2,77111.47,0.18,-0.03729,2e-05,5.98583]
[1779149915114,49.2,77117.39,0.18,-0.03713,2e-05,5.96562]
[1779149920149,49.19,77123.1,0.18,-0.037,2e-05,5.94874]
[1779149925183,49.19,77124.96,0.18,-0.03696,2e-05,5.94301]
[1779149930218,49.19,77122.85,0.18,-0.037,2e-05,5.94862]
[1779149935253,49.19,77122.14,0.18,-0.03701,2e-05,5.95022]
[1779149940291,49.19,77121.97,0.18,-0.03702,2e-05,5.95027]
[1779149945325,49.19,77124.14,0.18,-0.03696,2e-05,5.94365]
[1779149950361,49.19,77127.43,0.18,-0.03689,2e-05,5.93387]
[1779149953438,49.19,77132.45,0.18,-0.03677,2e-05,5.91942]
[1779149953479,49.19,77132.45,0.18,-0.03677,2e-05,5.91942]
[1779149953578,49.19,77135.99,0.18,-0.0367,2e-05,5.90925]
[1779149956335,49.19,77135.46,0.18,-0.03671,2e-05,5.91074]
[1779149956440,49.19,77135.46,0.18,-0.03671,2e-05,5.91074]
[1779149956539,49.19,77134.38,0.18,-0.03673,2e-05,5.91377]
[1779149962445,49.19,77127.73,0.18,-0.03688,2e-05,5.93249]
[1779149967486,49.19,77129.87,0.18,-0.03683,2e-05,5.9261]
[1779149972515,49.19,77141.95,0.18,-0.03654,2e-05,5.88906]
[1779149977550,49.19,77138.47,0.18,-0.03662,2e-05,5.89902]
[1779149982585,49.19,77137.86,0.18,-0.03663,2e-05,5.90074]
[1779149987620,49.19,77147.93,0.18,-0.03641,2e-05,5.87217]
[1779149992655,49.19,77147.51,0.18,-0.03642,2e-05,5.87358]
[1779149997690,49.19,77148.61,0.18,-0.0364,2e-05,5.87067]
[1779150002434,49.19,77150.14,0.18,-0.03637,2e-05,5.86651]
[1779150002510,49.19,77150.14,0.18,-0.03637,2e-05,5.86651]
[1779150002576,49.19,77150.14,0.18,-0.03637,2e-05,5.86651]
[1779150002726,49.19,77150.1,0.18,-0.03637,2e-05,5.86662]
[1779150006022,49.19,77163.51,0.18,-0.03608,2e-05,5.82973]
[1779150006066,49.19,77166.14,0.18,-0.03603,2e-05,5.82283]
[1779150010397,49.2,77178.61,0.18,-0.03577,2e-05,5.78996]
[1779150010789,49.2,77178.61,0.18,-0.03577,2e-05,5.79009]
[1779150015830,49.2,77168.53,0.18,-0.036,2e-05,5.81921]
[1779150020860,49.2,77158.91,0.18,-0.03621,2e-05,5.84684]
[1779150025895,49.2,77162.42,0.18,-0.03614,2e-05,5.83734]
[1779150030931,49.2,77161.96,0.18,-0.03615,2e-05,5.83912]
[1779150035965,49.2,77162.0,0.18,-0.03614,2e-05,5.83697]
[1779150041004,49.21,77175.11,0.18,-0.03586,2e-05,5.80061]
[1779150046037,49.21,77177.94,0.18,-0.0358,2e-05,5.79345]
[1779150048248,49.21,77177.72,0.18,-0.03581,2e-05,5.79424]
[1779150048364,49.21,77187.07,0.18,-0.03561,2e-05,5.7682]
[1779150048463,49.21,77187.07,0.18,-0.03561,2e-05,5.7682]
[1779150049058,49.21,77187.07,0.18,-0.03561,2e-05,5.76837]
[1779150050067,49.21,77187.07,0.18,-0.03561,2e-05,5.76837]
[1779150050132,49.21,77222.26,0.18,-0.03486,2e-05,5.67048]
[1779150052080,49.21,77244.5,0.18,-0.03439,2e-05,5.61046]
[1779150054103,49.22,77225.73,0.18,-0.0348,2e-05,5.66298]
[1779150057814,49.22,77224.74,0.18,-0.03483,2e-05,5.66729]
[1779150058123,49.22,77224.59,0.18,-0.03484,2e-05,5.66808]
[1779150063160,49.23,77237.07,0.18,-0.03459,2e-05,5.63568]
[1779150068194,49.23,77230.78,0.18,-0.03473,2e-05,5.65468]
[1779150073180,49.24,77230.82,0.18,-0.03475,2e-05,5.65655]
[1779150073268,49.24,77232.18,0.18,-0.03472,2e-05,5.6528]
[1779150073724,49.24,77232.18,0.18,-0.03472,2e-05,5.6528]
[1779150074275,49.24,77243.76,0.18,-0.03448,2e-05,5.62133]
[1779150075461,49.24,77266.58,0.18,-0.034,2e-05,5.5593]
[1779150077924,49.24,77271.35,0.18,-0.03391,2e-05,5.5473]
[1779150078289,49.24,77270.54,0.18,-0.03393,2e-05,5.55005]
[1779150080055,49.24,77273.85,0.18,-0.03387,2e-05,5.54162]
[1779150080325,49.25,77290.96,0.18,-0.03352,2e-05,5.49582]
[1779150081307,49.25,77290.96,0.18,-0.03352,2e-05,5.49582]
[1779150081369,49.25,77315.84,0.18,-0.03301,2e-05,5.42946]
[1779150087366,49.28,77309.54,0.18,-0.03323,2e-05,5.45878]
[1779150088938,49.28,77307.23,0.18,-0.03329,2e-05,5.46572]
[1779150089381,49.28,77301.15,0.18,-0.03342,2e-05,5.4828]
[1779150094415,49.29,77301.29,0.18,-0.03342,2e-05,5.48334]
[1779150096496,49.3,77305.1,0.18,-0.03335,2e-05,5.47372]
[1779150096865,49.3,77309.26,0.18,-0.03327,2e-05,5.4632]
[1779150097470,49.3,77320.44,0.18,-0.03305,2e-05,5.43433]
[1779150098475,49.3,77339.32,0.18,-0.03267,2e-05,5.38395]
[1779150099482,49.3,77355.15,0.18,-0.03236,2e-05,5.34216]
[1779150104517,49.35,77341.46,0.18,-0.03275,2e-05,5.39494]
[1779150105679,49.35,77314.81,0.18,-0.0333,2e-05,5.46705]
[1779150107536,49.37,77314.3,0.18,-0.03337,2e-05,5.4765]
[1779150107620,49.37,77305.75,0.18,-0.03355,2e-05,5.50023]
[1779150111566,49.38,77288.18,0.18,-0.03393,2e-05,5.55032]
[1779150114661,49.38,77286.07,0.18,-0.03398,2e-05,5.55718]
[1779150114663,49.39,77285.06,0.18,-0.034,2e-05,5.56048]
[1779150120357,49.39,77279.07,0.18,-0.03415,2e-05,5.5789]
[1779150120454,49.39,77278.52,0.18,-0.03416,2e-05,5.58142]
[1779150125828,49.4,77277.32,0.18,-0.03421,2e-05,5.58776]
[1779150131709,49.41,77268.15,0.18,-0.03442,2e-05,5.61563]
[1779150136744,49.42,77267.65,0.18,-0.03445,2e-05,5.61915]
[1779150140110,49.42,77272.05,0.18,-0.03437,2e-05,5.60799]
[1779150140188,49.42,77272.05,0.18,-0.03437,2e-05,5.60799]
[1779150140188,49.42,77272.05,0.18,-0.03437,2e-05,5.60799]
[1779150140204,49.42,77271.46,0.18,-0.03438,2e-05,5.61006]
[1779150144097,49.42,77270.57,0.18,-0.03441,2e-05,5.61383]
[1779150144135,49.42,77270.57,0.18,-0.03441,2e-05,5.61383]
[1779150147305,49.43,77267.57,0.18,-0.03448,2e-05,5.62336]
[1779150147396,49.43,77267.57,0.18,-0.03448,2e-05,5.62336]
[1779150147498,49.43,77264.3,0.18,-0.03455,2e-05,5.63275]
[1779150148335,49.43,77264.3,0.18,-0.03455,2e-05,5.63275]
[1779150148466,49.43,77264.3,0.18,-0.03455,2e-05,5.63275]
[1779150148566,49.43,77262.41,0.18,-0.0346,2e-05,5.63837]
[1779150152293,49.43,77262.3,0.18,-0.03461,2e-05,5.6399]
[1779150152459,49.43,77262.3,0.18,-0.03461,2e-05,5.6399]
[1779150152517,49.43,77258.68,0.18,-0.03467,2e-05,5.64774]
[1779150153445,49.43,77258.68,0.18,-0.03467,2e-05,5.64774]
[1779150153455,49.43,77258.15,0.18,-0.03469,2e-05,5.64959]
[1779150153863,49.44,77258.15,0.18,-0.03469,2e-05,5.64997]
[1779150154669,49.44,77258.15,0.18,-0.03469,2e-05,5.64997]
[1779150154692,49.44,77258.15,0.18,-0.03469,2e-05,5.64997]
[1779150155529,49.44,77258.15,0.18,-0.03469,2e-05,5.64997]
[1779150155538,49.44,77258.15,0.18,-0.03469,2e-05,5.64997]
[1779150154870,49.44,77259.0,0.18,-0.03468,2e-05,5.64802]
[1779150156043,49.44,77249.77,0.18,-0.03487,2e-05,5.67377]
[1779150156867,49.44,77249.77,0.18,-0.03487,2e-05,5.67377]
[1779150156901,49.44,77249.77,0.18,-0.03487,2e-05,5.67377]
[1779150157569,49.44,77249.77,0.18,-0.03487,2e-05,5.67377]
[1779150157035,49.44,77248.81,0.18,-0.0349,2e-05,5.67679]
[1779150157604,49.44,77248.81,0.18,-0.0349,2e-05,5.67679]
[1779150157891,49.44,77249.17,0.18,-0.03489,2e-05,5.67614]
[1779150162872,49.44,77244.15,0.18,-0.03501,2e-05,5.69131]
[1779150162926,49.44,77244.15,0.18,-0.03501,2e-05,5.69131]
[1779150163104,49.44,77251.98,0.18,-0.03484,2e-05,5.67005]
[1779150168970,49.45,77256.75,0.18,-0.03476,2e-05,5.65897]
[1779150174005,49.45,77265.95,0.18,-0.03458,2e-05,5.63562]
[1779150179040,49.46,77257.69,0.18,-0.03477,2e-05,5.66015]
[1779150184076,49.46,77258.51,0.18,-0.03476,2e-05,5.65962]
[1779150189113,49.47,77262.07,0.18,-0.0347,2e-05,5.65171]
[1779150194146,49.47,77263.79,0.18,-0.03468,2e-05,5.64881]
[1779150199181,49.48,77266.35,0.18,-0.03464,2e-05,5.64366]
[1779150204216,49.48,77258.89,0.18,-0.03481,2e-05,5.66601]
[1779150209253,49.49,77244.68,0.18,-0.03512,2e-05,5.70686]
[1779150214286,49.49,77246.28,0.18,-0.03509,2e-05,5.70134]
[1779150219321,49.5,77249.64,0.18,-0.03503,2e-05,5.69357]
[1779150225382,49.5,77246.27,0.18,-0.03511,2e-05,5.70376]
[1779150231405,49.51,77245.68,0.18,-0.03514,2e-05,5.70787]
[1779150236614,49.51,77247.74,0.18,-0.0351,2e-05,5.70351]
[1779150242482,49.51,77248.8,0.18,-0.03509,2e-05,5.70218]
[1779150247518,49.52,77245.23,0.18,-0.03518,2e-05,5.71352]
[1779150252553,49.52,77240.93,0.18,-0.03528,2e-05,5.72673]
[1779150257590,49.53,77227.0,0.18,-0.03559,2e-05,5.76652]
[1779150262630,49.53,77216.06,0.18,-0.03583,2e-05,5.79786]
[1779150267664,49.53,77208.77,0.18,-0.03599,2e-05,5.8188]
[1779150272698,49.53,77191.89,0.18,-0.03635,2e-05,5.86393]
[1779150277733,49.53,77194.48,0.18,-0.03629,2e-05,5.85672]
[1779150282768,49.53,77209.96,0.18,-0.03596,2e-05,5.81357]
[1779150283847,49.53,77209.96,0.18,-0.03596,2e-05,5.81357]
[1779150283937,49.53,77206.41,0.18,-0.03603,2e-05,5.82367]
[1779150288480,49.53,77205.2,0.18,-0.03606,2e-05,5.82729]
[1779150288512,49.53,77208.1,0.18,-0.036,2e-05,5.81924]
[1779150293845,49.53,77200.11,0.18,-0.03618,2e-05,5.84208]
[1779150298880,49.53,77196.46,0.18,-0.03626,2e-05,5.85253]
[1779150303915,49.53,77196.37,0.18,-0.03626,2e-05,5.85293]
[1779150308951,49.53,77195.47,0.18,-0.03628,2e-05,5.85558]
[1779150314992,49.54,77197.12,0.18,-0.03625,2e-05,5.85108]
[1779150320028,49.54,77198.98,0.18,-0.03621,2e-05,5.84603]
[1779150325064,49.54,77209.99,0.18,-0.03597,2e-05,5.81549]
[1779150330099,49.54,77212.63,0.18,-0.03592,2e-05,5.80858]
[1779150335135,49.54,77215.29,0.18,-0.03585,2e-05,5.7992]
[1779150340170,49.54,77222.29,0.18,-0.0357,2e-05,5.78033]
[1779150345206,49.54,77221.7,0.18,-0.03572,2e-05,5.78271]
[1779150350241,49.54,77221.0,0.18,-0.03574,2e-05,5.78538]
[1779150355277,49.55,77209.21,0.18,-0.036,2e-05,5.81894]
[1779150360311,49.55,77197.32,0.18,-0.03626,2e-05,5.85264]
[1779150365347,49.55,77196.99,0.18,-0.03627,2e-05,5.85374]
[1779150370381,49.55,77194.65,0.18,-0.03632,2e-05,5.86045]
[1779150375416,49.55,77195.81,0.18,-0.0363,2e-05,5.85727]
[1779150380452,49.55,77196.49,0.18,-0.03629,2e-05,5.85546]
[1779150385487,49.55,77206.71,0.18,-0.03606,2e-05,5.82697]
[1779150390522,49.55,77195.96,0.18,-0.0363,2e-05,5.85735]
[1779150395559,49.55,77196.0,0.18,-0.03629,2e-05,5.85482]
[1779150400592,49.55,77192.89,0.18,-0.03635,2e-05,5.86363]
[1779150405628,49.55,77187.49,0.18,-0.03647,2e-05,5.87881]
[1779150410662,49.55,77185.55,0.18,-0.03651,2e-05,5.88419]
[1779150415697,49.55,77185.4,0.18,-0.03652,2e-05,5.88448]
[1779150420733,49.55,77185.1,0.18,-0.03652,2e-05,5.8852]
[1779150425768,49.55,77191.72,0.18,-0.03638,2e-05,5.86646]
[1779150430803,49.55,77189.99,0.18,-0.03641,2e-05,5.87134]
[1779150435837,49.55,77189.74,0.18,-0.03642,2e-05,5.87203]
[1779150440869,49.55,77186.85,0.18,-0.03648,2e-05,5.88014]
[1779150445907,49.55,77184.81,0.18,-0.03653,2e-05,5.8858]
[1779150450942,49.55,77190.23,0.18,-0.03641,2e-05,5.87044]
[1779150455977,49.55,77190.33,0.18,-0.03639,2e-05,5.86761]
[1779150461012,49.55,77196.1,0.18,-0.03626,2e-05,5.85148]
[1779150466047,49.55,77196.06,0.18,-0.03627,2e-05,5.85174]
[1779150471082,49.55,77196.62,0.18,-0.03626,2e-05,5.85031]
[1779150476117,49.55,77207.2,0.18,-0.03603,2e-05,5.8209]
[1779150481152,49.55,77206.46,0.18,-0.03605,2e-05,5.82335]
[1779150486187,49.55,77199.49,0.18,-0.0362,2e-05,5.84322]
[1779150491223,49.55,77199.85,0.18,-0.03619,2e-05,5.84242]
[1779150496260,49.55,77202.36,0.18,-0.03614,2e-05,5.83562]
[1779150501295,49.55,77203.41,0.18,-0.03612,2e-05,5.83296]
[1779150506330,49.56,77204.69,0.18,-0.03609,2e-05,5.82968]
[1779150511365,49.56,77191.75,0.18,-0.03636,2e-05,5.86369]
[1779150516400,49.56,77190.17,0.18,-0.0364,2e-05,5.86815]
[1779150522443,49.56,77190.32,0.18,-0.0364,2e-05,5.86773]
[1779150527478,49.56,77186.03,0.18,-0.03649,2e-05,5.87978]
[1779150532513,49.56,77185.12,0.18,-0.03651,2e-05,5.88224]
[1779150537548,49.56,77190.79,0.18,-0.03638,2e-05,5.86617]
[1779150542583,49.56,77188.89,0.18,-0.03643,2e-05,5.87151]
[1779150546615,49.56,77190.62,0.18,-0.03639,2e-05,5.86663]
[1779150546695,49.56,77176.27,0.18,-0.0367,2e-05,5.90708]
[1779150547014,49.56,77176.27,0.18,-0.0367,2e-05,5.90708]
[1779150547622,49.56,77175.82,0.18,-0.03671,2e-05,5.90836]
[1779150548821,49.56,77156.12,0.18,-0.03715,2e-05,5.96466]
[1779150549584,49.56,77156.12,0.18,-0.03715,2e-05,5.96466]
[1779150549652,49.56,77156.55,0.18,-0.03715,2e-05,5.96381]
[1779150553662,49.56,77133.85,0.18,-0.03766,2e-05,6.02973]
[1779150558204,49.56,77138.25,0.18,-0.03756,2e-05,6.01612]
[1779150558893,49.56,77144.98,0.18,-0.0374,2e-05,5.99663]
[1779150565768,49.55,77148.51,0.18,-0.03731,2e-05,5.98505]
[1779150570788,49.55,77157.83,0.18,-0.0371,2e-05,5.95757]
[1779150575824,49.55,77158.0,0.18,-0.03707,2e-05,5.95381]
[1779150580858,49.55,77163.39,0.18,-0.03695,2e-05,5.93783]
[1779150585893,49.55,77162.02,0.18,-0.03697,2e-05,5.94112]
[1779150590928,49.54,77159.03,0.18,-0.03704,2e-05,5.94901]
[1779150595963,49.54,77164.21,0.18,-0.03692,2e-05,5.93369]
[1779150600998,49.54,77166.66,0.18,-0.03686,2e-05,5.92621]
[1779150606037,49.54,77175.88,0.18,-0.03665,2e-05,5.89975]
[1779150611069,49.54,77173.42,0.18,-0.0367,2e-05,5.90644]
[1779150616104,49.54,77173.06,0.18,-0.03671,2e-05,5.90715]
[1779150621139,49.54,77168.67,0.18,-0.0368,2e-05,5.91926]
[1779150626175,49.54,77170.79,0.18,-0.03675,2e-05,5.91283]
[1779150631210,49.53,77174.67,0.18,-0.03665,2e-05,5.89895]
[1779150636244,49.53,77173.86,0.18,-0.03667,2e-05,5.90098]
[1779150641279,49.53,77161.87,0.18,-0.03693,2e-05,5.9346]
[1779150647322,49.53,77161.63,0.18,-0.03693,2e-05,5.93463]
[1779150652357,49.53,77162.96,0.18,-0.0369,2e-05,5.93034]
[1779150657392,49.53,77161.01,0.18,-0.03694,2e-05,5.93534]
[1779150662427,49.53,77161.52,0.18,-0.03692,2e-05,5.93334]
[1779150667481,49.53,77161.97,0.18,-0.03691,2e-05,5.93154]
[1779150672507,49.52,77176.63,0.18,-0.03658,2e-05,5.88962]
[1779150677542,49.52,77179.68,0.18,-0.03651,2e-05,5.88087]
[1779150682601,49.52,77189.13,0.18,-0.0363,2e-05,5.85421]
[1779150687636,49.52,77193.11,0.18,-0.03622,2e-05,5.84317]
[1779150692671,49.53,77192.38,0.18,-0.03622,2e-05,5.84291]
[1779150697896,49.53,77197.16,0.18,-0.03612,2e-05,5.82969]
[1779150703751,49.53,77201.79,0.18,-0.03602,2e-05,5.81734]
[1779150708788,49.53,77191.62,0.18,-0.03625,2e-05,5.84622]
[1779150713821,49.53,77190.64,0.18,-0.03627,2e-05,5.84915]
[1779150718857,49.53,77189.92,0.18,-0.03629,2e-05,5.85134]
[1779150723891,49.53,77182.21,0.18,-0.03646,2e-05,5.87308]
[1779150728929,49.53,77180.59,0.18,-0.03649,2e-05,5.8776]
[1779150733963,49.53,77168.8,0.18,-0.03675,2e-05,5.91072]
[1779150738998,49.53,77165.51,0.18,-0.03682,2e-05,5.91969]
[1779150744034,49.53,77162.33,0.18,-0.03689,2e-05,5.92826]
[1779150749074,49.53,77161.59,0.18,-0.0369,2e-05,5.92989]
[1779150754109,49.52,77161.85,0.18,-0.03687,2e-05,5.92614]
[1779150759144,49.52,77165.32,0.18,-0.03679,2e-05,5.91585]
[1779150764179,49.52,77168.12,0.18,-0.03673,2e-05,5.90757]
[1779150769214,49.52,77167.88,0.18,-0.03673,2e-05,5.90794]
[1779150774249,49.52,77171.01,0.18,-0.03666,2e-05,5.89879]
[1779150779284,49.52,77179.08,0.18,-0.03648,2e-05,5.87584]
[1779150784319,49.52,77181.39,0.18,-0.03643,2e-05,5.86928]
[1779150789354,49.52,77169.39,0.18,-0.03669,2e-05,5.90305]
[1779150794389,49.52,77169.6,0.18,-0.03669,2e-05,5.90217]
[1779150799424,49.52,77167.63,0.18,-0.03673,2e-05,5.90747]
[1779150804459,49.52,77167.3,0.18,-0.03673,2e-05,5.9081]
[1779150809494,49.52,77166.65,0.18,-0.03675,2e-05,5.90962]
[1779150814530,49.52,77165.95,0.18,-0.03674,2e-05,5.90872]
[1779150819564,49.51,77174.97,0.18,-0.03654,2e-05,5.88301]
[1779150824599,49.51,77175.95,0.18,-0.03652,2e-05,5.88013]
[1779150829634,49.51,77176.29,0.18,-0.03651,2e-05,5.87908]
[1779150834670,49.51,77168.73,0.18,-0.03668,2e-05,5.90031]
[1779150839705,49.51,77167.95,0.18,-0.03669,2e-05,5.90226]
[1779150844740,49.51,77166.32,0.18,-0.03673,2e-05,5.90659]
[1779150849777,49.51,77169.16,0.18,-0.03666,2e-05,5.89826]
[1779150856824,49.51,77168.09,0.18,-0.03668,2e-05,5.90094]
[1779150861859,49.51,77168.68,0.18,-0.03667,2e-05,5.89902]
[1779150866896,49.51,77165.44,0.18,-0.03674,2e-05,5.90795]
[1779150871933,49.51,77165.19,0.18,-0.03673,2e-05,5.90579]
[1779150876966,49.51,77165.15,0.18,-0.03673,2e-05,5.9056]
[1779150882002,49.51,77163.46,0.18,-0.03676,2e-05,5.91007]
[1779150887042,49.51,77161.68,0.18,-0.0368,2e-05,5.91476]
[1779150892071,49.51,77160.89,0.18,-0.03681,2e-05,5.91663]
[1779150897106,49.5,77158.14,0.18,-0.03687,2e-05,5.92404]
[1779150902141,49.5,77164.52,0.18,-0.03673,2e-05,5.90551]
[1779150907176,49.5,77181.96,0.18,-0.03634,2e-05,5.85604]
[1779150912211,49.5,77183.37,0.18,-0.03631,2e-05,5.85218]
[1779150915319,49.5,77183.55,0.18,-0.03631,2e-05,5.85174]
[1779150916242,49.5,77193.3,0.18,-0.03609,2e-05,5.82443]
[1779150920411,49.5,77197.39,0.18,-0.03601,2e-05,5.81331]
[1779150921279,49.5,77198.07,0.18,-0.03599,2e-05,5.8115]
[1779150926311,49.51,77196.26,0.18,-0.03604,2e-05,5.81703]
[1779150931345,49.51,77192.8,0.18,-0.0361,2e-05,5.82462]
[1779150936381,49.51,77192.14,0.18,-0.03612,2e-05,5.82683]
[1779150941416,49.51,77194.73,0.18,-0.03606,2e-05,5.81992]
[1779150946452,49.51,77200.04,0.18,-0.03595,2e-05,5.80553]
[1779150951649,49.51,77202.07,0.18,-0.03591,2e-05,5.80049]
[1779150957530,49.51,77205.46,0.18,-0.03584,2e-05,5.79177]
[1779150963105,49.51,77197.1,0.18,-0.03603,2e-05,5.81559]
[1779150963115,49.51,77191.14,0.18,-0.03616,2e-05,5.83238]
[1779150964820,49.51,77190.18,0.18,-0.03618,2e-05,5.83508]
[1779150964901,49.52,77164.83,0.18,-0.03674,2e-05,5.90665]
[1779150969174,49.51,77164.67,0.18,-0.03674,2e-05,5.907]
[1779150969206,49.51,77164.79,0.18,-0.03674,2e-05,5.90653]
[1779150974649,49.51,77168.4,0.18,-0.03666,2e-05,5.89595]
[1779150979685,49.51,77175.46,0.18,-0.0365,2e-05,5.87585]
[1779150984720,49.51,77181.12,0.18,-0.03637,2e-05,5.85985]
[1779150989755,49.51,77184.2,0.18,-0.03631,2e-05,5.85125]
[1779150991934,49.51,77204.86,0.18,-0.03584,2e-05,5.79088]
[1779150996253,49.51,77204.71,0.18,-0.03585,2e-05,5.79164]
[1779150996265,49.51,77205.13,0.18,-0.03584,2e-05,5.7906]
[1779151001092,49.52,77209.22,0.18,-0.03576,2e-05,5.77973]
[1779151001130,49.52,77208.95,0.18,-0.03576,2e-05,5.78063]
[1779151006873,49.52,77205.22,0.18,-0.03585,2e-05,5.79188]
[1779151012073,49.52,77194.41,0.18,-0.03609,2e-05,5.82271]
[1779151017955,49.52,77189.54,0.18,-0.0362,2e-05,5.83678]
[1779151022991,49.52,77179.4,0.18,-0.03642,2e-05,5.86551]
[1779151028026,49.52,77172.87,0.18,-0.03657,2e-05,5.88382]
[1779151033061,49.52,77176.08,0.18,-0.03649,2e-05,5.87464]
[1779151038096,49.52,77182.67,0.18,-0.03635,2e-05,5.85604]
[1779151043131,49.52,77183.48,0.18,-0.03633,2e-05,5.85386]
[1779151048167,49.52,77187.04,0.18,-0.03625,2e-05,5.84398]
[1779151053202,49.52,77192.56,0.18,-0.03612,2e-05,5.82623]
[1779151058238,49.52,77193.92,0.18,-0.03609,2e-05,5.82276]
[1779151063272,49.52,77180.04,0.18,-0.0364,2e-05,5.86206]
[1779151070322,49.52,77181.11,0.18,-0.03638,2e-05,5.85914]
[1779151075516,49.52,77182.41,0.18,-0.03635,2e-05,5.85555]
[1779151081399,49.53,77180.41,0.18,-0.03639,2e-05,5.86128]
[1779151086433,49.53,77169.69,0.18,-0.03663,2e-05,5.89157]
[1779151091469,49.52,77164.58,0.18,-0.03674,2e-05,5.90581]
[1779151096505,49.52,77150.75,0.18,-0.03705,2e-05,5.94462]
[1779151101541,49.52,77138.37,0.18,-0.03732,2e-05,5.9791]
[1779151106573,49.52,77132.3,0.18,-0.03745,2e-05,5.99549]
[1779151111608,49.52,77135.51,0.18,-0.03735,2e-05,5.98273]
[1779151116643,49.51,77131.37,0.18,-0.03744,2e-05,5.9936]
[1779151121679,49.51,77129.71,0.18,-0.03747,2e-05,5.99729]
[1779151126714,49.51,77130.0,0.18,-0.03745,2e-05,5.99517]
[1779151131749,49.5,77132.3,0.18,-0.03739,2e-05,5.98757]
[1779151136783,49.5,77133.21,0.18,-0.03736,2e-05,5.984]
[1779151141845,49.5,77134.48,0.18,-0.03733,2e-05,5.97944]
[1779151146855,49.5,77135.09,0.18,-0.03731,2e-05,5.97679]
[1779151151919,49.49,77135.74,0.18,-0.03728,2e-05,5.97404]
[1779151156924,49.49,77136.09,0.18,-0.03727,2e-05,5.97217]
[1779151161961,49.49,77136.68,0.18,-0.03725,2e-05,5.96964]
[1779151166994,49.49,77137.37,0.18,-0.03723,2e-05,5.96686]
[1779151172030,49.49,77138.29,0.18,-0.03719,2e-05,5.96087]
[1779151177066,49.48,77139.94,0.18,-0.03714,2e-05,5.95542]
[1779151182100,49.48,77127.55,0.18,-0.03742,2e-05,5.99008]
[1779151187135,49.48,77127.37,0.18,-0.03741,2e-05,5.98963]
[1779151192170,49.48,77117.0,0.18,-0.03764,2e-05,6.01835]
[1779151198242,49.47,77129.81,0.18,-0.03734,2e-05,5.98042]
[1779151203418,49.47,77130.79,0.18,-0.03731,2e-05,5.97673]
[1779151208510,49.47,77129.87,0.18,-0.03733,2e-05,5.97866]
[1779151214348,49.47,77123.78,0.18,-0.03745,2e-05,5.99479]
[1779151219383,49.46,77125.68,0.18,-0.0374,2e-05,5.98834]
[1779151224418,49.46,77126.35,0.18,-0.03738,2e-05,5.98546]
[1779151229453,49.46,77123.48,0.18,-0.03744,2e-05,5.99274]
[1779151234488,49.46,77120.01,0.18,-0.03749,2e-05,5.99908]
[1779151239531,49.45,77108.87,0.18,-0.03774,2e-05,6.02995]
[1779151243702,49.45,77089.34,0.18,-0.03817,2e-05,6.08524]
[1779151249596,49.44,77091.12,0.18,-0.03812,2e-05,6.07805]
[1779151254631,49.44,77081.6,0.18,-0.03832,2e-05,6.10386]
[1779151259667,49.43,77080.56,0.18,-0.03833,2e-05,6.10495]
[1779151264709,49.43,77079.77,0.18,-0.03833,2e-05,6.10533]
[1779151269736,49.43,77075.93,0.18,-0.03841,2e-05,6.11507]
[1779151274771,49.42,77085.92,0.18,-0.03818,2e-05,6.08519]
[1779151278801,49.42,77101.18,0.18,-0.03782,2e-05,6.03978]
[1779151280813,49.42,77117.85,0.18,-0.03744,2e-05,5.99133]
[1779151285848,49.42,77117.2,0.18,-0.03744,2e-05,5.99217]
[1779151290883,49.41,77114.37,0.18,-0.0375,2e-05,5.99929]
[1779151295918,49.41,77112.79,0.18,-0.03751,2e-05,6.00021]
[1779151300953,49.41,77112.76,0.18,-0.0375,2e-05,5.99927]
[1779151305990,49.4,77111.89,0.18,-0.03752,2e-05,6.00073]
[1779151311025,49.4,77109.8,0.18,-0.03756,2e-05,6.0057]
[1779151316060,49.4,77110.07,0.18,-0.03754,2e-05,6.00386]
[1779151321095,49.4,77110.15,0.18,-0.03753,2e-05,6.00258]
[1779151326130,49.39,77106.7,0.18,-0.0376,2e-05,6.01122]
[1779151331168,49.39,77099.69,0.18,-0.03775,2e-05,6.03021]
[1779151336204,49.39,77101.71,0.18,-0.03769,2e-05,6.02313]
[1779151341240,49.38,77100.19,0.18,-0.03772,2e-05,6.02628]
[1779151346274,49.38,77108.11,0.18,-0.03753,2e-05,6.00227]
[1779151351309,49.38,77113.01,0.18,-0.0374,2e-05,5.98466]
[1779151357352,49.37,77106.93,0.18,-0.03753,2e-05,6.00098]
[1779151362386,49.37,77108.2,0.18,-0.03749,2e-05,5.99633]
[1779151367421,49.37,77112.4,0.18,-0.03739,2e-05,5.98334]
[1779151372457,49.37,77113.68,0.18,-0.03735,2e-05,5.97881]
[1779151377491,49.36,77119.38,0.18,-0.03722,2e-05,5.96169]
[1779151382529,49.36,77123.61,0.18,-0.03712,2e-05,5.9489]
[1779151387562,49.36,77125.75,0.18,-0.03707,2e-05,5.94222]
[1779151392599,49.36,77118.56,0.18,-0.03722,2e-05,5.96223]
[1779151397632,49.36,77116.76,0.18,-0.03726,2e-05,5.96668]
[1779151402667,49.36,77118.69,0.18,-0.03721,2e-05,5.96044]
[1779151407702,49.35,77116.68,0.18,-0.03725,2e-05,5.96549]
[1779151412738,49.35,77115.82,0.18,-0.03725,2e-05,5.96466]
[1779151417772,49.35,77115.9,0.18,-0.03724,2e-05,5.96374]
[1779151422807,49.35,77116.39,0.18,-0.03722,2e-05,5.96165]
[1779151427842,49.35,77114.48,0.18,-0.03726,2e-05,5.96642]
[1779151432879,49.34,77105.08,0.18,-0.03747,2e-05,5.99261]
[1779151437914,49.34,77104.9,0.18,-0.03747,2e-05,5.9922]
[1779151442950,49.34,77099.94,0.18,-0.03757,2e-05,6.00552]
[1779151448991,49.34,77103.11,0.18,-0.03749,2e-05,5.99519]
[1779151454033,49.33,77102.59,0.18,-0.03749,2e-05,5.99571]
[1779151459067,49.33,77112.5,0.18,-0.03726,2e-05,5.96641]
[1779151463094,49.33,77128.39,0.18,-0.0369,2e-05,5.92047]
[1779151468129,49.33,77128.9,0.18,-0.03689,2e-05,5.91868]
[1779151473164,49.33,77125.81,0.18,-0.03694,2e-05,5.9246]
[1779151478199,49.33,77126.55,0.18,-0.03692,2e-05,5.92213]
[1779151483234,49.33,77126.72,0.18,-0.03692,2e-05,5.9213]
[1779151488269,49.32,77125.24,0.18,-0.03695,2e-05,5.92512]
[1779151493309,49.32,77123.99,0.18,-0.03697,2e-05,5.92831]
[1779151498339,49.32,77128.45,0.18,-0.03687,2e-05,5.91525]
[1779151503374,49.32,77127.33,0.18,-0.03689,2e-05,5.91814]
[1779151508409,49.32,77132.78,0.18,-0.03677,2e-05,5.90235]
[1779151513444,49.32,77132.23,0.18,-0.03678,2e-05,5.90373]
[1779151519486,49.32,77133.29,0.18,-0.03675,2e-05,5.90051]
[1779151524522,49.32,77146.79,0.18,-0.03645,2e-05,5.86217]
[1779151529558,49.32,77146.92,0.18,-0.03645,2e-05,5.86197]
[1779151534592,49.32,77155.83,0.18,-0.03624,2e-05,5.83454]
[1779151539800,49.32,77154.24,0.18,-0.03628,2e-05,5.83934]
[1779151545820,49.32,77160.49,0.18,-0.03615,2e-05,5.82225]
[1779151551711,49.33,77152.23,0.18,-0.03633,2e-05,5.84604]
[1779151556574,49.33,77150.67,0.18,-0.03637,2e-05,5.85067]
[1779151556746,49.33,77150.47,0.18,-0.03637,2e-05,5.85129]
[1779151557753,49.33,77134.97,0.18,-0.03672,2e-05,5.89524]
[1779151562088,49.33,77124.06,0.18,-0.03697,2e-05,5.92755]
[1779151562124,49.33,77120.2,0.18,-0.03706,2e-05,5.93892]
[1779151565474,49.33,77113.01,0.18,-0.03722,2e-05,5.96008]
[1779151565961,49.33,77106.52,0.18,-0.03737,2e-05,5.97857]
[1779151570361,49.33,77101.95,0.18,-0.03748,2e-05,5.99281]
[1779151570849,49.34,77101.03,0.18,-0.0375,2e-05,5.9957]
[1779151576031,49.34,77107.74,0.18,-0.03735,2e-05,5.97636]
[1779151581927,49.33,77113.1,0.18,-0.03722,2e-05,5.96006]
[1779151586963,49.33,77116.95,0.18,-0.03713,2e-05,5.94842]
[1779151591999,49.33,77123.54,0.18,-0.03697,2e-05,5.92652]
[1779151597033,49.33,77126.8,0.18,-0.03689,2e-05,5.91686]
[1779151602067,49.33,77132.08,0.18,-0.03677,2e-05,5.90161]
[1779151607103,49.33,77132.59,0.18,-0.03676,2e-05,5.9]
[1779151612139,49.33,77130.08,0.18,-0.03681,2e-05,5.90696]
[1779151617174,49.33,77129.9,0.18,-0.03682,2e-05,5.90724]
[1779151622211,49.33,77125.8,0.18,-0.03691,2e-05,5.91868]
[1779151627245,49.32,77125.02,0.18,-0.03692,2e-05,5.9206]
[1779151632283,49.32,77125.54,0.18,-0.03691,2e-05,5.91879]
[1779151637318,49.32,77126.1,0.18,-0.03689,2e-05,5.9169]
[1779151642354,49.32,77126.95,0.18,-0.03687,2e-05,5.91418]
[1779151647389,49.32,77119.8,0.18,-0.03703,2e-05,5.93427]
[1779151650410,49.32,77138.63,0.18,-0.03661,2e-05,5.88042]
[1779151655449,49.32,77145.09,0.18,-0.03645,2e-05,5.85952]
[1779151660482,49.32,77148.77,0.18,-0.03637,2e-05,5.84933]
[1779151665517,49.32,77148.91,0.18,-0.03637,2e-05,5.84919]
[1779151671557,49.32,77148.81,0.18,-0.03637,2e-05,5.84978]
[1779151676778,49.32,77148.36,0.18,-0.03638,2e-05,5.85128]
[1779151682634,49.32,77156.25,0.18,-0.03621,2e-05,5.82931]
[1779151687669,49.33,77154.88,0.18,-0.03625,2e-05,5.83357]
[1779151692710,49.33,77145.05,0.18,-0.03646,2e-05,5.86166]
[1779151697747,49.33,77136.92,0.18,-0.03665,2e-05,5.88486]
[1779151702783,49.33,77131.34,0.18,-0.03677,2e-05,5.90063]
[1779151707818,49.33,77140.71,0.18,-0.03656,2e-05,5.87395]
[1779151712853,49.33,77149.94,0.18,-0.03634,2e-05,5.8454]
[1779151717888,49.33,77156.95,0.18,-0.03619,2e-05,5.82595]
[1779151722923,49.33,77157.13,0.18,-0.03619,2e-05,5.82591]
[1779151727958,49.33,77158.88,0.18,-0.03616,2e-05,5.82144]
[1779151732994,49.33,77158.82,0.18,-0.03616,2e-05,5.82212]
[1779151738028,49.33,77155.01,0.18,-0.03625,2e-05,5.8333]
[1779151743063,49.33,77144.8,0.18,-0.03648,2e-05,5.86251]
[1779151748100,49.33,77145.46,0.18,-0.03646,2e-05,5.86078]
[1779151753135,49.33,77146.86,0.18,-0.03643,2e-05,5.85699]
[1779151759178,49.33,77147.46,0.18,-0.03642,2e-05,5.85553]
[1779151764214,49.34,77150.94,0.18,-0.03635,2e-05,5.84593]
[1779151769248,49.34,77148.26,0.18,-0.03641,2e-05,5.85377]
[1779151775290,49.34,77150.53,0.18,-0.03635,2e-05,5.84511]
[1779151780325,49.34,77150.35,0.18,-0.03635,2e-05,5.84591]
[1779151785360,49.34,77152.14,0.18,-0.03631,2e-05,5.84114]
[1779151787159,49.34,77158.49,0.18,-0.03617,2e-05,5.82329]
[1779151787254,49.34,77158.49,0.18,-0.03617,2e-05,5.82329]
[1779151787259,49.34,77158.49,0.18,-0.03617,2e-05,5.82329]
[1779151787376,49.34,77163.65,0.18,-0.03606,2e-05,5.80884]
[1779151789043,49.34,77173.45,0.18,-0.03585,2e-05,5.78143]
[1779151789168,49.34,77173.45,0.18,-0.03585,2e-05,5.78143]
[1779151789390,49.34,77178.59,0.18,-0.03574,2e-05,5.76716]
[1779151794425,49.34,77179.61,0.18,-0.03572,2e-05,5.76523]
[1779151799462,49.34,77168.92,0.18,-0.03596,2e-05,5.79605]
[1779151804496,49.35,77168.0,0.18,-0.03599,2e-05,5.79931]
[1779151809531,49.35,77174.19,0.18,-0.03586,2e-05,5.78266]
[1779151814566,49.35,77169.92,0.18,-0.03596,2e-05,5.79543]
[1779151819602,49.35,77169.38,0.18,-0.03597,2e-05,5.79766]
[1779151824637,49.35,77174.95,0.18,-0.03586,2e-05,5.78284]
[1779151829672,49.36,77180.24,0.18,-0.03575,2e-05,5.76882]
[1779151834708,49.36,77181.06,0.18,-0.03572,2e-05,5.76488]
[1779151839745,49.36,77186.89,0.18,-0.03561,2e-05,5.74962]
[1779151844777,49.36,77205.81,0.18,-0.03521,2e-05,5.69816]
[1779151849812,49.37,77211.82,0.18,-0.03509,2e-05,5.68301]
[1779151854847,49.37,77212.04,0.18,-0.0351,2e-05,5.68401]
[1779151859884,49.38,77224.3,0.18,-0.03485,2e-05,5.65177]
[1779151861458,49.38,77224.3,0.18,-0.03485,2e-05,5.65177]
[1779151861468,49.38,77232.48,0.18,-0.03468,2e-05,5.62964]
[1779151861676,49.38,77232.48,0.18,-0.03468,2e-05,5.62964]
[1779151861914,49.38,77232.48,0.18,-0.03468,2e-05,5.62964]
[1779151864923,49.38,77246.57,0.18,-0.03439,2e-05,5.59263]
[1779151865721,49.38,77246.57,0.18,-0.03439,2e-05,5.59263]
[1779151865930,49.38,77251.46,0.18,-0.03429,2e-05,5.57974]
[1779151869234,49.39,77247.64,0.18,-0.03438,2e-05,5.59113]
[1779151869292,49.39,77245.12,0.18,-0.03444,2e-05,5.59851]
[1779151874998,49.4,77241.71,0.18,-0.03453,2e-05,5.61059]
[1779151880031,49.4,77244.34,0.18,-0.03449,2e-05,5.60558]
[1779151885064,49.41,77250.61,0.18,-0.03438,2e-05,5.59071]
[1779151890098,49.41,77248.71,0.18,-0.03443,2e-05,5.59823]
[1779151895133,49.42,77250.12,0.18,-0.03441,2e-05,5.59419]
[1779151900168,49.43,77251.87,0.18,-0.03439,2e-05,5.59169]
[1779151905209,49.43,77237.72,0.18,-0.0347,2e-05,5.63278]
[1779151910243,49.44,77231.74,0.18,-0.03484,2e-05,5.65119]
[1779151914272,49.44,77215.05,0.18,-0.03521,2e-05,5.69867]
[1779151919306,49.45,77219.32,0.18,-0.03513,2e-05,5.68829]
[1779151924341,49.45,77203.75,0.18,-0.03547,2e-05,5.73287]
[1779151929377,49.45,77202.6,0.18,-0.03551,2e-05,5.73721]
[1779151934413,49.46,77194.69,0.18,-0.03569,2e-05,5.76033]
[1779151939448,49.46,77189.61,0.18,-0.0358,2e-05,5.77538]
[1779151944482,49.46,77190.09,0.18,-0.0358,2e-05,5.77481]
[1779151949518,49.46,77185.87,0.18,-0.0359,2e-05,5.78736]
[1779151954553,49.46,77183.99,0.18,-0.03593,2e-05,5.79077]
[1779151960594,49.47,77183.67,0.18,-0.03594,2e-05,5.79244]
[1779151965630,49.47,77187.59,0.18,-0.03586,2e-05,5.78211]
[1779151970664,49.47,77183.4,0.18,-0.03596,2e-05,5.79453]
[1779151971740,49.47,77183.4,0.18,-0.03596,2e-05,5.79453]
[1779151971771,49.47,77178.42,0.18,-0.03607,2e-05,5.80863]
[1779151977489,49.47,77170.97,0.18,-0.03623,2e-05,5.83003]
[1779151977496,49.47,77179.03,0.18,-0.03606,2e-05,5.80755]
[1779151982754,49.47,77181.5,0.18,-0.03601,2e-05,5.80107]
[1779151987791,49.48,77190.29,0.18,-0.03582,2e-05,5.77708]
[1779151992826,49.48,77191.86,0.18,-0.03579,2e-05,5.77362]
[1779151997862,49.48,77192.61,0.18,-0.03578,2e-05,5.77232]
[1779152002896,49.48,77188.13,0.18,-0.03589,2e-05,5.78555]
[1779152007931,49.48,77194.2,0.18,-0.03576,2e-05,5.7693]
[1779152012967,49.49,77192.71,0.18,-0.03578,2e-05,5.77173]
[1779152018001,49.49,77190.06,0.18,-0.03585,2e-05,5.77989]
[1779152023038,49.49,77191.35,0.18,-0.03582,2e-05,5.77703]
[1779152028073,49.49,77190.72,0.18,-0.03584,2e-05,5.77954]
[1779152033109,49.49,77180.81,0.18,-0.03606,2e-05,5.80794]
[1779152038144,49.5,77179.68,0.18,-0.03609,2e-05,5.81156]
[1779152043178,49.5,77174.2,0.18,-0.03622,2e-05,5.82738]
[1779152048213,49.5,77159.98,0.18,-0.03653,2e-05,5.86763]
[1779152053248,49.5,77159.77,0.18,-0.03653,2e-05,5.86822]
[1779152058283,49.5,77155.16,0.18,-0.03664,2e-05,5.88121]
[1779152063319,49.5,77151.11,0.18,-0.03672,2e-05,5.89254]
[1779152068353,49.5,77144.06,0.18,-0.03688,2e-05,5.91224]
[1779152073388,49.49,77143.84,0.18,-0.03687,2e-05,5.90993]
[1779152078423,49.49,77144.02,0.18,-0.03686,2e-05,5.90906]
[1779152083458,49.49,77144.2,0.18,-0.03685,2e-05,5.9082]
[1779152088492,49.49,77141.25,0.18,-0.03692,2e-05,5.91619]
[1779152093528,49.49,77136.2,0.18,-0.03702,2e-05,5.93012]
[1779152098563,49.49,77144.99,0.18,-0.03683,2e-05,5.9047]
[1779152103603,49.49,77145.58,0.18,-0.03681,2e-05,5.90271]
[1779152108638,49.49,77147.78,0.18,-0.03676,2e-05,5.89619]
[1779152113674,49.49,77153.79,0.18,-0.03662,2e-05,5.87895]
[1779152118709,49.49,77159.71,0.18,-0.03649,2e-05,5.86215]
[1779152123746,49.49,77164.25,0.18,-0.03639,2e-05,5.84943]
[1779152128783,49.49,77163.48,0.18,-0.03641,2e-05,5.85174]
[1779152133813,49.49,77156.41,0.18,-0.03655,2e-05,5.86919]
[1779152138848,49.49,77150.43,0.18,-0.03668,2e-05,5.88607]
[1779152143883,49.49,77144.2,0.18,-0.03682,2e-05,5.90356]
[1779152148918,49.49,77141.45,0.18,-0.03688,2e-05,5.91106]
[1779152153953,49.49,77140.36,0.18,-0.0369,2e-05,5.91379]
[1779152158991,49.48,77140.96,0.18,-0.03689,2e-05,5.91163]
[1779152164029,49.48,77152.4,0.18,-0.03663,2e-05,5.87886]
[1779152169061,49.48,77152.08,0.18,-0.03663,2e-05,5.87963]
[1779152174136,49.48,77155.0,0.18,-0.03657,2e-05,5.87129]
[1779152179167,49.48,77154.7,0.18,-0.03658,2e-05,5.8721]
[1779152184204,49.48,77151.73,0.18,-0.03664,2e-05,5.88045]
[1779152189238,49.48,77152.13,0.18,-0.03663,2e-05,5.87921]
[1779152194273,49.48,77155.93,0.18,-0.03653,2e-05,5.86586]
[1779152199308,49.48,77156.7,0.18,-0.03652,2e-05,5.86369]
[1779152204343,49.48,77155.38,0.18,-0.03654,2e-05,5.86744]
[1779152209378,49.48,77154.54,0.18,-0.03656,2e-05,5.86981]
[1779152214413,49.48,77154.66,0.18,-0.03656,2e-05,5.86944]
[1779152219448,49.48,77153.74,0.18,-0.03658,2e-05,5.87202]
[1779152224483,49.48,77154.35,0.18,-0.03657,2e-05,5.87027]
[1779152228522,49.48,77131.58,0.18,-0.03707,2e-05,5.93481]
[1779152233551,49.48,77129.4,0.18,-0.03712,2e-05,5.94049]
[1779152238586,49.48,77130.03,0.18,-0.0371,2e-05,5.9381]
[1779152243622,49.48,77132.07,0.18,-0.03705,2e-05,5.93173]
[1779152248714,49.48,77130.56,0.18,-0.03708,2e-05,5.9356]
[1779152254701,49.47,77119.46,0.18,-0.03731,2e-05,5.96376]
[1779152259736,49.47,77115.55,0.18,-0.03739,2e-05,5.97413]
[1779152264772,49.47,77112.9,0.18,-0.03744,2e-05,5.98081]
[1779152269806,49.47,77111.11,0.18,-0.03747,2e-05,5.98497]
[1779152274841,49.46,77110.91,0.18,-0.03747,2e-05,5.98457]
[1779152279881,49.46,77112.92,0.18,-0.03742,2e-05,5.97785]
[1779152284917,49.46,77122.0,0.18,-0.03721,2e-05,5.95098]
[1779152289953,49.46,77124.19,0.18,-0.03715,2e-05,5.94404]
[1779152294990,49.46,77131.99,0.18,-0.03697,2e-05,5.92124]
[1779152300024,49.45,77133.33,0.18,-0.03694,2e-05,5.917]
[1779152305058,49.45,77133.19,0.18,-0.03694,2e-05,5.91699]
[1779152310093,49.45,77130.45,0.18,-0.037,2e-05,5.92438]
[1779152315130,49.45,77132.71,0.18,-0.03693,2e-05,5.91495]
[1779152320165,49.45,77131.82,0.18,-0.03695,2e-05,5.91701]
[1779152325203,49.45,77130.32,0.18,-0.03698,2e-05,5.92086]
[1779152330236,49.45,77126.35,0.18,-0.03706,2e-05,5.93173]
[1779152335411,49.45,77126.86,0.18,-0.03705,2e-05,5.92989]
[1779152341325,49.44,77126.85,0.18,-0.03704,2e-05,5.92933]
[1779152347356,49.44,77116.89,0.18,-0.03726,2e-05,5.957]
[1779152351533,49.44,77099.96,0.18,-0.03764,2e-05,6.00488]
[1779152357426,49.44,77099.54,0.18,-0.03764,2e-05,6.00476]
[1779152362462,49.43,77105.48,0.18,-0.03749,2e-05,5.98659]
[1779152367497,49.43,77108.24,0.18,-0.03742,2e-05,5.97773]
[1779152372532,49.43,77109.47,0.18,-0.03738,2e-05,5.97075]
[1779152377567,49.43,77107.8,0.18,-0.03741,2e-05,5.97469]
[1779152380986,49.43,77091.4,0.18,-0.03777,2e-05,6.02124]
[1779152386631,49.42,77089.8,0.18,-0.0378,2e-05,6.02438]
[1779152391813,49.42,77090.05,0.18,-0.03778,2e-05,6.02239]
[1779152397708,49.41,77091.04,0.18,-0.03775,2e-05,6.01804]
[1779152402751,49.41,77090.23,0.18,-0.03776,2e-05,6.01916]
[1779152407788,49.41,77075.4,0.18,-0.03809,2e-05,6.06075]
[1779152410629,49.41,77074.2,0.18,-0.03811,2e-05,6.06361]
[1779152410812,49.41,77071.9,0.18,-0.03816,2e-05,6.06995]
[1779152415904,49.41,77061.82,0.18,-0.03841,2e-05,6.10116]
[1779152415906,49.41,77061.82,0.18,-0.03841,2e-05,6.10116]
[1779152416009,49.41,77062.15,0.18,-0.0384,2e-05,6.10076]
[1779152418866,49.42,77042.12,0.18,-0.03888,2e-05,6.16043]
[1779152423902,49.42,77036.87,0.18,-0.039,2e-05,6.17594]
[1779152428941,49.42,77032.74,0.18,-0.0391,2e-05,6.188]
[1779152433971,49.42,77035.12,0.18,-0.03903,2e-05,6.17837]
[1779152439005,49.42,77037.27,0.18,-0.03898,2e-05,6.17217]
[1779152444041,49.42,77040.69,0.18,-0.0389,2e-05,6.16224]
[1779152449077,49.42,77041.23,0.18,-0.03889,2e-05,6.16079]
[1779152454112,49.42,77041.25,0.18,-0.03889,2e-05,6.16089]
[1779152459147,49.42,77039.55,0.18,-0.03893,2e-05,6.16599]
[1779152464183,49.42,77033.86,0.18,-0.03906,2e-05,6.18276]
[1779152469217,49.42,77034.88,0.18,-0.03904,2e-05,6.17972]
[1779152474252,49.42,77037.54,0.18,-0.03897,2e-05,6.17192]
[1779152479287,49.42,77036.38,0.18,-0.039,2e-05,6.17536]
[1779152484324,49.42,77030.91,0.18,-0.03913,2e-05,6.19131]
[1779152489358,49.42,77034.71,0.18,-0.03904,2e-05,6.1801]
[1779152494395,49.42,77026.88,0.18,-0.03921,2e-05,6.20033]
[1779152499428,49.42,77012.63,0.18,-0.03954,2e-05,6.24197]
[1779152504463,49.41,77012.49,0.18,-0.03954,2e-05,6.24185]
[1779152509498,49.41,77015.67,0.18,-0.03946,2e-05,6.23192]
[1779152514533,49.41,77020.27,0.18,-0.03935,2e-05,6.21796]
[1779152517554,49.41,77039.48,0.18,-0.0389,2e-05,6.16136]
[1779152522734,49.41,77039.37,0.18,-0.0389,2e-05,6.16185]
[1779152528632,49.41,77039.23,0.18,-0.03891,2e-05,6.16242]
[1779152533669,49.41,77042.6,0.18,-0.03883,2e-05,6.15268]
[1779152538704,49.41,77056.3,0.18,-0.03851,2e-05,6.11248]
[1779152543739,49.41,77063.2,0.18,-0.03834,2e-05,6.09149]
[1779152548773,49.41,77069.15,0.18,-0.03819,2e-05,6.07291]
[1779152553809,49.4,77075.75,0.18,-0.03802,2e-05,6.04957]
[1779152558843,49.4,77078.51,0.18,-0.03794,2e-05,6.04014]
[1779152564887,49.39,77085.26,0.18,-0.03777,2e-05,6.01904]
[1779152569921,49.39,77085.03,0.18,-0.03777,2e-05,6.01846]
[1779152574956,49.39,77087.7,0.18,-0.0377,2e-05,6.00956]
[1779152579991,49.38,77088.09,0.18,-0.03768,2e-05,6.00731]
[1779152585029,49.38,77084.57,0.18,-0.03775,2e-05,6.01633]
[1779152590063,49.38,77083.77,0.18,-0.03776,2e-05,6.01747]
[1779152591496,49.38,77082.76,0.18,-0.03778,2e-05,6.02015]
[1779152591957,49.38,77082.76,0.18,-0.03778,2e-05,6.02015]
[1779152592079,49.38,77077.81,0.18,-0.0379,2e-05,6.03419]
[1779152593235,49.38,77038.77,0.18,-0.0388,2e-05,6.14783]
[1779152593590,49.38,77038.77,0.18,-0.0388,2e-05,6.14783]
[1779152594091,49.38,77038.77,0.18,-0.0388,2e-05,6.148]
[1779152599131,49.38,77033.98,0.18,-0.03891,2e-05,6.16197]
[1779152599444,49.38,77033.98,0.18,-0.03891,2e-05,6.16197]
[1779152600133,49.38,77033.92,0.18,-0.03891,2e-05,6.16167]
[1779152605168,49.37,77034.7,0.18,-0.03887,2e-05,6.15699]
[1779152610203,49.36,77033.98,0.18,-0.03887,2e-05,6.15673]
[1779152613225,49.36,77011.44,0.18,-0.03937,2e-05,6.21893]
[1779152618260,49.36,77006.43,0.18,-0.03949,2e-05,6.2334]
[1779152623448,49.36,77010.28,0.18,-0.03939,2e-05,6.22165]
[1779152629338,49.36,77021.33,0.18,-0.03913,2e-05,6.18819]
[1779152634373,49.35,77025.56,0.18,-0.03902,2e-05,6.17465]
[1779152639407,49.35,77025.09,0.18,-0.03903,2e-05,6.17607]
[1779152644444,49.35,77027.26,0.18,-0.03898,2e-05,6.16977]
[1779152649479,49.35,77029.9,0.18,-0.03891,2e-05,6.16062]
[1779152654513,49.34,77023.01,0.18,-0.03905,2e-05,6.17846]
[1779152658498,49.34,77020.63,0.18,-0.03909,2e-05,6.18348]
[1779152658542,49.34,77019.73,0.18,-0.03911,2e-05,6.18612]
[1779152659549,49.34,77004.29,0.18,-0.03947,2e-05,6.23104]
[1779152661252,49.34,77004.29,0.18,-0.03947,2e-05,6.23104]
[1779152661306,49.34,76993.77,0.18,-0.03972,2e-05,6.26261]
[1779152663746,49.34,76995.38,0.18,-0.03969,2e-05,6.25847]
[1779152663785,49.34,76995.5,0.18,-0.03969,2e-05,6.25843]
[1779152669618,49.34,76995.14,0.18,-0.0397,2e-05,6.25918]
[1779152674652,49.34,76992.42,0.18,-0.03974,2e-05,6.26394]
[1779152679688,49.34,76990.7,0.18,-0.03977,2e-05,6.26834]
[1779152684725,49.33,76990.55,0.18,-0.03977,2e-05,6.26808]
[1779152689200,49.33,76995.13,0.18,-0.03966,2e-05,6.25409]
[1779152689241,49.33,76997.19,0.18,-0.03961,2e-05,6.24786]
[1779152689493,49.33,76997.19,0.18,-0.03961,2e-05,6.24786]
[1779152689758,49.33,76997.19,0.18,-0.03961,2e-05,6.24775]
[1779152690765,49.33,77012.39,0.18,-0.03925,2e-05,6.20318]
[1779152694234,49.33,77012.64,0.18,-0.03925,2e-05,6.20318]
[1779152694296,49.33,77017.7,0.18,-0.03913,2e-05,6.18817]
[1779152697031,49.33,77017.27,0.18,-0.03914,2e-05,6.18926]
[1779152697048,49.33,77017.27,0.18,-0.03914,2e-05,6.18874]
[1779152702851,49.32,77028.91,0.18,-0.03884,2e-05,6.15155]
[1779152707887,49.32,77044.45,0.18,-0.03846,2e-05,6.10388]
[1779152712924,49.31,77042.18,0.18,-0.0385,2e-05,6.10861]
[1779152717956,49.31,77031.52,0.18,-0.03873,2e-05,6.13778]
[1779152722992,49.3,77032.39,0.18,-0.0387,2e-05,6.13309]
[1779152728028,49.3,77034.18,0.18,-0.03864,2e-05,6.12577]
[1779152733064,49.29,77034.48,0.18,-0.0386,2e-05,6.12024]
[1779152735256,49.29,77035.99,0.18,-0.03856,2e-05,6.11542]
[1779152735331,49.29,77053.37,0.18,-0.03816,2e-05,6.06442]
[1779152740146,49.29,77061.11,0.18,-0.03798,2e-05,6.04192]
[1779152740190,49.29,77066.5,0.18,-0.03786,2e-05,6.02648]
[1779152746161,49.29,77062.84,0.18,-0.03794,2e-05,6.03639]
[1779152751198,49.28,77067.85,0.18,-0.03781,2e-05,6.02063]
[1779152757240,49.28,77070.79,0.18,-0.03773,2e-05,6.01076]
[1779152762276,49.28,77076.21,0.18,-0.0376,2e-05,5.99411]
[1779152767310,49.28,77080.3,0.18,-0.0375,2e-05,5.98142]
[1779152772350,49.27,77066.39,0.18,-0.03781,2e-05,6.02068]
[1779152776374,49.27,77048.91,0.18,-0.03821,2e-05,6.0704]
[1779152781410,49.27,77044.94,0.18,-0.03829,2e-05,6.08037]
[1779152786445,49.26,77041.38,0.18,-0.03836,2e-05,6.08906]
[1779152791480,49.26,77039.99,0.18,-0.03836,2e-05,6.08877]
[1779152796521,49.25,77027.09,0.18,-0.03865,2e-05,6.1247]
[1779152801552,49.25,77017.64,0.18,-0.03885,2e-05,6.15042]
[1779152806585,49.24,77016.47,0.18,-0.03886,2e-05,6.15168]
[1779152811622,49.24,77016.25,0.18,-0.03885,2e-05,6.15008]
[1779152816655,49.23,77011.98,0.18,-0.03893,2e-05,6.1604]
[1779152821692,49.22,77004.57,0.18,-0.03909,2e-05,6.17989]
[1779152827005,49.22,76999.4,0.18,-0.03919,2e-05,6.19317]
[1779152832767,49.21,76992.04,0.18,-0.03934,2e-05,6.21117]
[1779152837805,49.2,77001.03,0.18,-0.0391,2e-05,6.18144]
[1779152841831,49.2,77017.79,0.18,-0.03869,2e-05,6.13025]
[1779152846870,49.19,77025.89,0.18,-0.03849,2e-05,6.10451]
[1779152849890,49.19,77040.87,0.18,-0.03814,2e-05,6.05976]
[1779152855097,49.18,77046.89,0.18,-0.03797,2e-05,6.0382]
[1779152860968,49.18,77052.27,0.18,-0.03784,2e-05,6.02113]
[1779152866007,49.18,77055.69,0.18,-0.03775,2e-05,6.01013]
[1779152871039,49.17,77054.77,0.18,-0.03776,2e-05,6.01176]
[1779152876074,49.17,77061.68,0.18,-0.0376,2e-05,5.99082]
[1779152881109,49.17,77059.81,0.18,-0.03763,2e-05,5.99537]
[1779152886144,49.17,77060.24,0.18,-0.03762,2e-05,5.99324]
[1779152891179,49.16,77066.73,0.18,-0.03746,2e-05,5.97373]
[1779152896213,49.16,77076.17,0.18,-0.03724,2e-05,5.94586]
[1779152901252,49.16,77074.7,0.18,-0.03727,2e-05,5.94957]
[1779152907291,49.16,77061.6,0.18,-0.03756,2e-05,5.98653]
[1779152912326,49.16,77059.02,0.18,-0.0376,2e-05,5.99059]
[1779152917362,49.16,77064.94,0.18,-0.03746,2e-05,5.97266]
[1779152922402,49.15,77063.89,0.18,-0.03748,2e-05,5.97497]
[1779152927434,49.15,77062.01,0.18,-0.03752,2e-05,5.97962]
[1779152931462,49.15,77044.29,0.18,-0.03791,2e-05,6.0302]
[1779152936497,49.15,77043.48,0.18,-0.03792,2e-05,6.0314]
[1779152941532,49.14,77045.76,0.18,-0.03786,2e-05,6.02362]
[1779152946567,49.14,77053.0,0.18,-0.03769,2e-05,6.0016]
[1779152952609,49.14,77053.15,0.18,-0.03768,2e-05,6.00006]
[1779152957644,49.14,77053.27,0.18,-0.03767,2e-05,5.99879]
[1779152961205,49.13,77033.26,0.18,-0.03812,2e-05,6.05613]
[1779152966707,49.13,77030.48,0.18,-0.03817,2e-05,6.06284]
[1779152971743,49.13,77035.71,0.18,-0.03803,2e-05,6.04361]
[1779152976778,49.12,77043.52,0.18,-0.03784,2e-05,6.01966]
[1779152981812,49.12,77056.71,0.18,-0.03753,2e-05,5.98046]
[1779152986847,49.12,77059.1,0.18,-0.03747,2e-05,5.97283]
[1779152991884,49.12,77060.56,0.18,-0.03743,2e-05,5.96794]
[1779152996920,49.11,77060.48,0.18,-0.03743,2e-05,5.96752]
[1779153001954,49.11,77066.9,0.18,-0.03728,2e-05,5.94831]
[1779153006995,49.11,77070.61,0.18,-0.03719,2e-05,5.93717]
[1779153012025,49.11,77076.31,0.18,-0.03706,2e-05,5.92045]
[1779153017061,49.11,77082.47,0.18,-0.03692,2e-05,5.90259]
[1779153022095,49.11,77098.89,0.18,-0.03655,2e-05,5.85564]
[1779153027130,49.11,77111.81,0.18,-0.03626,2e-05,5.81929]
[1779153031158,49.11,77093.96,0.18,-0.03665,2e-05,5.86786]
[1779153036375,49.11,77090.8,0.18,-0.03672,2e-05,5.8771]
[1779153042235,49.11,77098.37,0.18,-0.03655,2e-05,5.85569]
[1779153048277,49.11,77096.91,0.18,-0.03659,2e-05,5.86019]
[1779153053312,49.11,77095.95,0.18,-0.03661,2e-05,5.86313]
[1779153058347,49.11,77095.37,0.18,-0.03663,2e-05,5.86501]
[1779153062379,49.11,77076.79,0.18,-0.03705,2e-05,5.91823]
[1779153067413,49.11,77079.38,0.18,-0.03699,2e-05,5.91061]
[1779153072447,49.11,77067.02,0.18,-0.03726,2e-05,5.9459]
[1779153077482,49.11,77061.04,0.18,-0.0374,2e-05,5.96266]
[1779153082521,49.11,77065.03,0.18,-0.0373,2e-05,5.95059]
[1779153087559,49.11,77072.57,0.18,-0.03713,2e-05,5.92848]
[1779153092591,49.11,77080.67,0.18,-0.03693,2e-05,5.90241]
[1779153097626,49.11,77088.93,0.18,-0.03674,2e-05,5.87871]
[1779153103668,49.11,77096.21,0.18,-0.03658,2e-05,5.85822]
[1779153108707,49.11,77098.74,0.18,-0.03653,2e-05,5.85134]
[1779153113739,49.11,77101.47,0.18,-0.03647,2e-05,5.84386]
[1779153118778,49.11,77099.76,0.18,-0.03651,2e-05,5.84911]
[1779153123813,49.11,77091.37,0.18,-0.0367,2e-05,5.87333]
[1779153129007,49.11,77091.59,0.18,-0.03669,2e-05,5.87279]
[1779153134892,49.11,77088.29,0.18,-0.03677,2e-05,5.88244]
[1779153140657,49.11,77088.89,0.18,-0.03676,2e-05,5.88079]
[1779153151006,49.11,77077.73,0.18,-0.03699,2e-05,5.91008]
[1779153156042,49.11,77083.58,0.18,-0.03686,2e-05,5.89317]
[1779153161082,49.11,77086.52,0.18,-0.03679,2e-05,5.88475]
[1779153166119,49.11,77082.42,0.18,-0.03689,2e-05,5.89653]
[1779153171152,49.11,77079.29,0.18,-0.03696,2e-05,5.90543]
[1779153176768,49.11,77071.07,0.18,-0.03714,2e-05,5.92889]
[1779153182232,49.11,77052.95,0.18,-0.03755,2e-05,5.98041]
[1779153187443,49.11,77052.76,0.18,-0.03754,2e-05,5.98022]
[1779153193308,49.11,77043.06,0.18,-0.03776,2e-05,6.00753]
[1779153194317,49.11,77027.45,0.18,-0.03812,2e-05,6.0525]
[1779153199350,49.1,77028.77,0.18,-0.03808,2e-05,6.04742]
[1779153205391,49.1,77028.99,0.18,-0.03806,2e-05,6.04522]
[1779153210426,49.1,77027.66,0.18,-0.03808,2e-05,6.0478]
[1779153213447,49.09,77046.44,0.18,-0.03763,2e-05,5.98994]
[1779153218485,49.09,77043.94,0.18,-0.03768,2e-05,5.99634]
[1779153223517,49.09,77047.11,0.18,-0.0376,2e-05,5.98632]
[1779153228552,49.09,77050.85,0.18,-0.03751,2e-05,5.97474]
[1779153233588,49.09,77055.21,0.18,-0.0374,2e-05,5.96148]
[1779153238622,49.08,77055.01,0.18,-0.0374,2e-05,5.96147]
[1779153243850,49.08,77055.99,0.18,-0.03738,2e-05,5.95819]
[1779153249699,49.08,77060.24,0.18,-0.03728,2e-05,5.94519]
[1779153254735,49.08,77069.82,0.18,-0.03706,2e-05,5.91723]
[1779153259769,49.08,77064.3,0.18,-0.03718,2e-05,5.93285]
[1779153264804,49.08,77055.99,0.18,-0.03736,2e-05,5.95637]
[1779153269839,49.08,77064.76,0.18,-0.03716,2e-05,5.93061]
[1779153274874,49.08,77066.11,0.18,-0.03711,2e-05,5.92382]
[1779153279909,49.07,77066.65,0.18,-0.0371,2e-05,5.92202]
[1779153284944,49.07,77068.5,0.18,-0.03706,2e-05,5.91649]
[1779153289978,49.07,77069.17,0.18,-0.03704,2e-05,5.91436]
[1779153295026,49.07,77069.15,0.18,-0.03704,2e-05,5.91424]
[1779153300062,49.07,77068.43,0.18,-0.03705,2e-05,5.91615]
[1779153305100,49.07,77069.16,0.18,-0.03704,2e-05,5.91386]
[1779153311139,49.07,77066.93,0.18,-0.03708,2e-05,5.92007]
[1779153317019,49.07,77073.15,0.18,-0.03694,2e-05,5.90205]
[1779153322217,49.07,77074.67,0.18,-0.03691,2e-05,5.89765]
[1779153327252,49.07,77073.33,0.18,-0.03694,2e-05,5.90147]
[1779153332287,49.07,77073.05,0.18,-0.03693,2e-05,5.89962]
[1779153337322,49.07,77068.77,0.18,-0.03702,2e-05,5.91182]
[1779153342358,49.07,77063.22,0.18,-0.03715,2e-05,5.92755]
[1779153343532,49.07,77063.22,0.18,-0.03715,2e-05,5.92755]
[1779153343677,49.07,77063.22,0.18,-0.03715,2e-05,5.92755]
[1779153343684,49.07,77053.4,0.18,-0.03737,2e-05,5.95576]
[1779153345384,49.08,77022.96,0.18,-0.0381,2e-05,6.04771]
[1779153347020,49.08,77022.96,0.18,-0.0381,2e-05,6.04771]
[1779153347047,49.08,76995.35,0.18,-0.03874,2e-05,6.12885]
[1779153348585,49.08,76979.08,0.18,-0.03913,2e-05,6.17701]
[1779153350668,49.09,76962.43,0.18,-0.03954,2e-05,6.2281]
[1779153352431,49.09,76978.1,0.18,-0.03916,2e-05,6.18157]
[1779153353764,49.09,76978.1,0.18,-0.03916,2e-05,6.18157]
[1779153353844,49.09,76986.04,0.18,-0.03898,2e-05,6.15814]
[1779153359481,49.09,76990.25,0.18,-0.03888,2e-05,6.14615]
[1779153364516,49.08,77003.56,0.18,-0.03856,2e-05,6.10602]
[1779153369551,49.08,77003.9,0.18,-0.03854,2e-05,6.10324]
[1779153374586,49.07,77016.12,0.18,-0.03824,2e-05,6.06575]
[1779153380628,49.07,77015.69,0.18,-0.03824,2e-05,6.06528]
[1779153385664,49.07,77009.88,0.18,-0.03838,2e-05,6.08337]
[1779153391706,49.08,77010.59,0.18,-0.03836,2e-05,6.07986]
[1779153396741,49.08,77004.03,0.18,-0.03852,2e-05,6.10005]
[1779153400770,49.08,76987.94,0.18,-0.0389,2e-05,6.14795]
[1779153401196,49.08,76987.94,0.18,-0.0389,2e-05,6.14795]
[1779153401776,49.08,76978.96,0.18,-0.03911,2e-05,6.17458]
[1779153406812,49.09,76965.24,0.18,-0.03946,2e-05,6.21752]
[1779153407398,49.09,76965.24,0.18,-0.03946,2e-05,6.21752]
[1779153407819,49.09,76961.0,0.18,-0.03956,2e-05,6.23053]
[1779153412855,49.09,76973.18,0.18,-0.03927,2e-05,6.19458]
[1779153417889,49.09,76978.91,0.18,-0.03914,2e-05,6.17766]
[1779153422924,49.09,76973.25,0.18,-0.03927,2e-05,6.19457]
[1779153427962,49.09,76961.3,0.18,-0.03956,2e-05,6.23002]
[1779153432995,49.09,76955.12,0.18,-0.0397,2e-05,6.24819]
[1779153438030,49.09,76955.02,0.18,-0.0397,2e-05,6.24809]
[1779153443065,49.09,76962.49,0.18,-0.03952,2e-05,6.22548]
[1779153448101,49.09,76965.35,0.18,-0.03945,2e-05,6.21677]
[1779153453135,49.08,76960.58,0.18,-0.03955,2e-05,6.22815]
[1779153458177,49.08,76959.77,0.18,-0.03956,2e-05,6.23031]
[1779153463211,49.08,76960.63,0.18,-0.03954,2e-05,6.2275]
[1779153468248,49.08,76963.12,0.18,-0.03948,2e-05,6.21987]
[1779153473282,49.08,76964.37,0.18,-0.03945,2e-05,6.21599]
[1779153478318,49.08,76963.46,0.18,-0.03947,2e-05,6.21855]
[1779153483363,49.08,76961.57,0.18,-0.03951,2e-05,6.22399]
[1779153488389,49.08,76962.58,0.18,-0.03949,2e-05,6.22079]
[1779153494432,49.08,76967.49,0.18,-0.03937,2e-05,6.20603]
[1779153499652,49.08,76954.76,0.18,-0.03967,2e-05,6.24378]
[1779153505509,49.08,76949.21,0.18,-0.0398,2e-05,6.25998]
[1779153510547,49.08,76950.86,0.18,-0.03976,2e-05,6.25452]
[1779153515579,49.08,76950.59,0.18,-0.03975,2e-05,6.25224]
[1779153520613,49.08,76949.07,0.18,-0.03978,2e-05,6.25631]
[1779153525651,49.07,76962.48,0.18,-0.03946,2e-05,6.21595]
[1779153530686,49.07,76971.42,0.18,-0.03924,2e-05,6.18942]
[1779153535721,49.07,76972.95,0.18,-0.03921,2e-05,6.185]
[1779153541268,49.08,76974.55,0.18,-0.03917,2e-05,6.18036]
[1779153543904,49.08,76951.92,0.18,-0.03971,2e-05,6.24766]
[1779153550007,49.07,76940.76,0.18,-0.03997,2e-05,6.28058]
[1779153551684,49.07,76940.76,0.18,-0.03997,2e-05,6.28049]
[1779153551896,49.07,76940.76,0.18,-0.03997,2e-05,6.28049]
[1779153551966,49.07,76925.06,0.18,-0.04035,2e-05,6.32734]
[1779153552571,49.07,76925.06,0.18,-0.04035,2e-05,6.32734]
[1779153552844,49.07,76925.06,0.18,-0.04035,2e-05,6.32734]
[1779153553774,49.07,76925.06,0.18,-0.04035,2e-05,6.32734]
[1779153553870,49.07,76913.59,0.18,-0.04063,2e-05,6.36219]
[1779153558883,49.08,76902.31,0.18,-0.04092,2e-05,6.39714]
[1779153560427,49.08,76903.97,0.18,-0.04087,2e-05,6.39179]
[1779153560897,49.07,76903.97,0.18,-0.04087,2e-05,6.39147]
[1779153565932,49.07,76901.88,0.18,-0.04091,2e-05,6.39618]
[1779153567651,49.07,76901.34,0.18,-0.04092,2e-05,6.39749]
[1779153567796,49.07,76901.34,0.18,-0.04092,2e-05,6.39749]
[1779153567946,49.07,76900.29,0.18,-0.04094,2e-05,6.40035]
[1779153572981,49.06,76901.92,0.18,-0.04087,2e-05,6.39111]
[1779153578016,49.06,76902.41,0.18,-0.04085,2e-05,6.38803]
[1779153583050,49.06,76904.5,0.18,-0.04079,2e-05,6.38013]
[1779153584610,49.06,76904.92,0.18,-0.04077,2e-05,6.37857]
[1779153584654,49.06,76904.92,0.18,-0.04077,2e-05,6.37857]
[1779153585075,49.05,76907.32,0.18,-0.04071,2e-05,6.37101]
[1779153586000,49.05,76907.32,0.18,-0.04071,2e-05,6.37101]
[1779153586075,49.05,76925.8,0.18,-0.04026,2e-05,6.31503]
[1779153587834,49.05,76925.8,0.18,-0.04026,2e-05,6.31519]
[1779153588086,49.06,76925.52,0.18,-0.04027,2e-05,6.31626]
[1779153590667,49.06,76926.53,0.18,-0.04025,2e-05,6.31373]
[1779153591107,49.06,76926.53,0.18,-0.04025,2e-05,6.31398]
[1779153596144,49.05,76930.54,0.18,-0.04015,2e-05,6.30106]
[1779153601176,49.05,76921.69,0.18,-0.04035,2e-05,6.32659]
[1779153606212,49.05,76916.14,0.18,-0.04048,2e-05,6.34237]
[1779153612261,49.05,76922.35,0.18,-0.04032,2e-05,6.32238]
[1779153617292,49.04,76922.52,0.18,-0.04031,2e-05,6.32087]
[1779153622325,49.04,76917.86,0.18,-0.04041,2e-05,6.33388]
[1779153627360,49.04,76910.38,0.18,-0.04059,2e-05,6.35532]
[1779153632394,49.03,76898.58,0.18,-0.04085,2e-05,6.38703]
[1779153637429,49.03,76892.79,0.18,-0.04098,2e-05,6.40307]
[1779153642464,49.03,76899.7,0.18,-0.0408,2e-05,6.38055]
[1779153647499,49.02,76898.83,0.18,-0.04081,2e-05,6.38175]
[1779153653174,49.02,76900.21,0.18,-0.04076,2e-05,6.37635]
[1779153658585,49.01,76911.46,0.18,-0.04047,2e-05,6.34052]
[1779153663620,49.01,76901.98,0.18,-0.0407,2e-05,6.36803]
[1779153668673,49.01,76895.5,0.18,-0.04084,2e-05,6.38603]
[1779153673696,49.0,76892.86,0.18,-0.0409,2e-05,6.39283]
[1779153678731,49.0,76893.5,0.18,-0.04087,2e-05,6.38904]
[1779153683766,49.0,76891.04,0.18,-0.04092,2e-05,6.39496]
[1779153688801,48.99,76888.04,0.18,-0.04098,2e-05,6.40247]
[1779153693836,48.99,76887.6,0.18,-0.04096,2e-05,6.3995]
[1779153698872,48.98,76888.31,0.18,-0.04093,2e-05,6.39575]
[1779153703907,48.98,76877.37,0.18,-0.04119,2e-05,6.42743]
[1779153708942,48.97,76869.76,0.18,-0.04136,2e-05,6.44881]
[1779153713977,48.97,76863.79,0.18,-0.04149,2e-05,6.46503]
[1779153719012,48.96,76863.55,0.18,-0.04148,2e-05,6.46364]
[1779153724052,48.96,76850.31,0.18,-0.0418,3e-05,6.50204]
[1779153729201,48.95,76851.07,0.18,-0.04176,3e-05,6.49777]
[1779153735286,48.95,76850.04,0.18,-0.04177,3e-05,6.49843]
[1779153741350,48.94,76850.65,0.18,-0.04173,3e-05,6.49323]
[1779153747212,48.93,76842.68,0.18,-0.04191,3e-05,6.51578]
[1779153752245,48.93,76832.05,0.18,-0.04216,3e-05,6.54542]
[1779153757283,48.93,76826.42,0.18,-0.0423,3e-05,6.56221]
[1779153762317,48.93,76825.88,0.18,-0.0423,3e-05,6.56318]
[1779153767353,48.93,76830.67,0.18,-0.04218,3e-05,6.54768]
[1779153772386,48.93,76844.61,0.18,-0.04182,3e-05,6.50419]
[1779153777421,48.92,76851.59,0.18,-0.04165,2e-05,6.48257]
[1779153782458,48.92,76848.74,0.18,-0.04172,3e-05,6.49126]
[1779153787492,48.92,76845.69,0.18,-0.04179,3e-05,6.49962]
[1779153792527,48.92,76843.31,0.18,-0.04184,3e-05,6.50676]
[1779153797562,48.92,76847.53,0.18,-0.04174,3e-05,6.49358]
[1779153802597,48.92,76861.8,0.18,-0.04137,2e-05,6.44804]
[1779153807632,48.91,76873.26,0.18,-0.04107,2e-05,6.4111]
[1779153812667,48.91,76878.97,0.18,-0.0409,2e-05,6.38937]
[1779153817694,48.9,76882.08,0.18,-0.04081,2e-05,6.37866]
[1779153822746,48.9,76882.16,0.18,-0.04079,2e-05,6.37669]
[1779153827777,48.9,76881.48,0.18,-0.0408,2e-05,6.37739]
[1779153832816,48.89,76882.2,0.18,-0.04077,2e-05,6.37386]
[1779153837851,48.89,76881.98,0.18,-0.04077,2e-05,6.3732]
[1779153842887,48.89,76877.46,0.18,-0.04087,2e-05,6.38561]
[1779153847923,48.88,76880.88,0.18,-0.04077,2e-05,6.37369]
[1779153849939,48.88,76865.64,0.18,-0.04114,2e-05,6.41958]
[1779153854974,48.88,76866.5,0.18,-0.04111,2e-05,6.41562]
[1779153860013,48.87,76861.98,0.18,-0.04121,2e-05,6.42737]
[1779153865044,48.87,76860.02,0.18,-0.04124,2e-05,6.43162]
[1779153871087,48.86,76852.03,0.18,-0.04141,2e-05,6.4511]
[1779153876121,48.86,76852.82,0.18,-0.04137,2e-05,6.44675]
[1779153882369,48.85,76852.37,0.18,-0.04137,2e-05,6.44583]
[1779153888205,48.84,76850.12,0.18,-0.0414,2e-05,6.4504]
[1779153893241,48.84,76850.25,0.18,-0.04138,2e-05,6.44808]
[1779153898277,48.83,76847.6,0.18,-0.04144,2e-05,6.45428]
[1779153902506,48.83,76833.07,0.18,-0.04179,3e-05,6.49727]
[1779153908345,48.82,76831.62,0.18,-0.04181,3e-05,6.49987]
[1779153913380,48.82,76826.18,0.18,-0.04194,3e-05,6.51648]
[1779153917641,48.82,76826.73,0.18,-0.04193,3e-05,6.51462]
[1779153917734,48.82,76826.06,0.18,-0.04195,3e-05,6.51664]
[1779153923451,48.82,76826.55,0.18,-0.04193,3e-05,6.51474]
[1779153926448,48.82,76829.06,0.18,-0.04187,3e-05,6.50687]
[1779153926539,48.82,76829.06,0.18,-0.04187,3e-05,6.50687]
[1779153926575,48.82,76828.36,0.18,-0.04188,3e-05,6.50899]
[1779153932719,48.82,76828.6,0.18,-0.04184,3e-05,6.50269]
[1779153938556,48.81,76825.0,0.18,-0.04191,3e-05,6.51097]
[1779153943591,48.8,76819.64,0.18,-0.04202,3e-05,6.5251]
[1779153948626,48.8,76819.04,0.18,-0.04202,3e-05,6.52442]
[1779153953661,48.79,76820.68,0.18,-0.04196,3e-05,6.51685]
[1779153958699,48.78,76818.05,0.18,-0.042,3e-05,6.52251]
[1779153961365,48.78,76816.78,0.18,-0.04203,3e-05,6.52544]
[1779153961372,48.78,76816.78,0.18,-0.04203,3e-05,6.52544]
[1779153961721,48.78,76815.95,0.18,-0.04204,3e-05,6.52751]
[1779153963742,48.78,76796.75,0.18,-0.04253,3e-05,6.5871]
[1779153965773,48.78,76766.01,0.18,-0.04333,3e-05,6.68367]
[1779153966777,48.78,76731.08,0.18,-0.04424,3e-05,6.79402]
[1779153967187,48.78,76731.08,0.18,-0.04424,3e-05,6.79402]
[1779153967742,48.78,76731.08,0.18,-0.04424,3e-05,6.79402]
[1779153967846,48.8,76663.31,0.18,-0.04611,3e-05,7.0184]
[1779153970810,48.8,76683.31,0.18,-0.04558,3e-05,6.95452]
[1779153972038,48.8,76678.42,0.18,-0.04571,3e-05,6.97035]
[1779153972120,48.8,76678.42,0.18,-0.04571,3e-05,6.97035]
[1779153972821,48.8,76674.92,0.18,-0.04581,3e-05,6.98178]
[1779153974301,48.8,76670.64,0.18,-0.04592,3e-05,6.99529]
[1779153974844,48.8,76666.44,0.18,-0.04603,3e-05,7.00853]
[1779153976125,48.8,76667.62,0.18,-0.046,3e-05,7.00471]
[1779153976849,48.8,76668.6,0.18,-0.04597,3e-05,7.0016]
[1779153979870,48.82,76685.2,0.18,-0.0456,3e-05,6.95778]
[1779153982738,48.82,76681.42,0.18,-0.04571,3e-05,6.9706]
[1779153982895,48.82,76681.1,0.18,-0.04572,3e-05,6.97163]
[1779153984909,48.82,76695.99,0.18,-0.04529,3e-05,6.92068]
[1779153985921,48.82,76712.7,0.18,-0.04484,3e-05,6.86685]
[1779153990951,48.82,76710.96,0.18,-0.04492,3e-05,6.87577]
[1779153996390,48.84,76706.39,0.18,-0.04506,3e-05,6.89293]
[1779154002027,48.88,76698.18,0.18,-0.04541,3e-05,6.93403]
[1779154003225,48.88,76671.93,0.18,-0.04613,3e-05,7.02019]
[1779154009077,48.91,76666.6,0.18,-0.04638,3e-05,7.05036]
[1779154014111,48.92,76653.2,0.18,-0.04678,3e-05,7.09806]
[1779154019148,48.94,76675.79,0.18,-0.04623,3e-05,7.03269]
[1779154023371,48.94,76659.23,0.18,-0.04668,3e-05,7.08628]
[1779154029217,48.95,76655.29,0.18,-0.04682,3e-05,7.10364]
[1779154034254,48.96,76653.93,0.18,-0.04687,3e-05,7.10959]
[1779154039288,48.98,76670.73,0.18,-0.04649,3e-05,7.06467]
[1779154042341,48.98,76685.67,0.18,-0.04609,3e-05,7.01741]
[1779154047347,48.98,76686.67,0.18,-0.04607,3e-05,7.01416]
[1779154049380,48.98,76687.65,0.18,-0.04604,3e-05,7.01099]
[1779154049587,48.98,76687.65,0.18,-0.04604,3e-05,7.01099]
[1779154050030,48.98,76687.65,0.18,-0.04604,3e-05,7.01099]
[1779154049684,48.98,76704.58,0.18,-0.04558,3e-05,6.95646]
[1779154050198,48.98,76704.58,0.18,-0.04558,3e-05,6.95646]
[1779154052512,48.98,76711.08,0.18,-0.04539,3e-05,6.93292]
[1779154052587,48.98,76713.64,0.18,-0.04532,3e-05,6.92482]
[1779154058427,48.99,76719.22,0.18,-0.04518,3e-05,6.90783]
[1779154059933,48.99,76719.22,0.18,-0.04518,3e-05,6.90783]
[1779154059982,48.99,76718.41,0.18,-0.04521,3e-05,6.91076]
[1779154065338,48.99,76717.83,0.18,-0.04523,3e-05,6.91328]
[1779154070512,48.99,76706.26,0.18,-0.04555,3e-05,6.95124]
[1779154075547,48.99,76708.75,0.18,-0.04548,3e-05,6.94377]
[1779154080583,48.99,76704.82,0.18,-0.04559,3e-05,6.95688]
[1779154085618,49.0,76716.84,0.18,-0.04527,3e-05,6.91883]
[1779154091074,49.0,76706.89,0.18,-0.04555,3e-05,6.95132]
[1779154091242,49.0,76706.72,0.18,-0.04555,3e-05,6.952]
[1779154091660,49.0,76706.13,0.18,-0.04557,3e-05,6.95399]
[1779154093875,49.0,76690.54,0.18,-0.04599,3e-05,7.00445]
[1779154094400,49.0,76690.54,0.18,-0.04599,3e-05,7.00445]
[1779154095010,49.0,76684.88,0.18,-0.04615,3e-05,7.02282]
[1779154098235,49.0,76684.66,0.18,-0.04615,3e-05,7.02353]
[1779154098245,49.0,76684.41,0.18,-0.04616,3e-05,7.02431]
[1779154103747,49.0,76686.57,0.18,-0.0461,3e-05,7.01724]
[1779154108778,49.0,76692.65,0.18,-0.04593,3e-05,6.99764]
[1779154114015,49.0,76694.3,0.18,-0.04587,3e-05,6.98967]
[1779154119855,49.0,76696.27,0.18,-0.04582,3e-05,6.98358]
[1779154124891,49.0,76696.77,0.18,-0.04581,3e-05,6.98222]
[1779154129926,49.0,76703.28,0.18,-0.04564,3e-05,6.96167]
[1779154134961,49.0,76698.82,0.18,-0.04576,3e-05,6.97634]
[1779154139996,49.0,76705.14,0.18,-0.04559,3e-05,6.95636]
[1779154145033,49.0,76705.07,0.18,-0.0456,3e-05,6.95703]
[1779154150068,49.01,76708.77,0.18,-0.0455,3e-05,6.94561]
[1779154155103,49.01,76715.1,0.18,-0.04534,3e-05,6.92591]
[1779154160139,49.01,76715.81,0.18,-0.04533,3e-05,6.9244]
[1779154165174,49.01,76706.64,0.18,-0.04558,3e-05,6.95448]
[1779154170208,49.01,76707.44,0.18,-0.04556,3e-05,6.95239]
[1779154175243,49.01,76707.57,0.18,-0.04554,3e-05,6.94968]
[1779154180279,49.01,76712.41,0.18,-0.04542,3e-05,6.93473]
[1779154185313,49.02,76712.85,0.18,-0.04541,3e-05,6.93397]
[1779154190348,49.02,76711.92,0.18,-0.04544,3e-05,6.93757]
[1779154195384,49.02,76711.25,0.18,-0.04546,3e-05,6.94031]
[1779154200715,49.02,76710.58,0.18,-0.04549,3e-05,6.94291]
[1779154201724,49.02,76710.79,0.18,-0.04548,3e-05,6.94235]
[1779154201939,49.02,76710.79,0.18,-0.04548,3e-05,6.94235]
[1779154202011,49.02,76701.26,0.18,-0.04574,3e-05,6.97306]
[1779154203531,49.02,76701.26,0.18,-0.04574,3e-05,6.97317]
[1779154203618,49.02,76679.98,0.18,-0.04632,3e-05,7.04237]
[1779154208214,49.03,76677.71,0.18,-0.04639,3e-05,7.05104]
[1779154208227,49.03,76668.57,0.18,-0.04665,3e-05,7.08143]
[1779154213512,49.03,76667.75,0.18,-0.04669,3e-05,7.08568]
[1779154218554,49.04,76672.23,0.18,-0.04658,3e-05,7.07278]
[1779154223590,49.04,76669.5,0.18,-0.04667,3e-05,7.08328]
[1779154226638,49.04,76653.92,0.18,-0.0471,3e-05,7.13464]
[1779154228806,49.04,76650.35,0.18,-0.0472,3e-05,7.1466]
[1779154228926,49.04,76650.35,0.18,-0.0472,3e-05,7.1466]
[1779154228927,49.04,76650.35,0.18,-0.0472,3e-05,7.1466]
[1779154229027,49.04,76646.72,0.18,-0.0473,3e-05,7.15875]
[1779154230333,49.04,76646.72,0.18,-0.04731,3e-05,7.15899]
[1779154230347,49.04,76646.72,0.18,-0.04731,3e-05,7.15899]
[1779154230683,49.04,76647.48,0.18,-0.04729,3e-05,7.15691]
[1779154233705,49.06,76665.04,0.18,-0.04682,3e-05,7.10119]
[1779154238739,49.06,76672.68,0.18,-0.04662,3e-05,7.07788]
[1779154240356,49.06,76672.57,0.18,-0.04663,3e-05,7.07857]
[1779154240406,49.06,76672.57,0.18,-0.04663,3e-05,7.07857]
[1779154240753,49.06,76672.49,0.18,-0.04664,3e-05,7.07916]
[1779154244952,49.06,76655.76,0.18,-0.04711,3e-05,7.13486]
[1779154248840,49.07,76649.05,0.18,-0.0473,3e-05,7.15759]
[1779154248900,49.07,76639.99,0.18,-0.04755,3e-05,7.18744]
[1779154249305,49.07,76639.99,0.18,-0.04755,3e-05,7.18744]
[1779154255107,49.07,76630.45,0.18,-0.04784,3e-05,7.22104]
[1779154255462,49.08,76625.1,0.18,-0.04799,3e-05,7.23959]
[1779154255863,49.08,76625.1,0.18,-0.04799,3e-05,7.23959]
[1779154260895,49.08,76637.65,0.18,-0.04765,3e-05,7.19868]
[1779154265093,49.08,76653.95,0.18,-0.0472,3e-05,7.14603]
[1779154270965,49.08,76668.4,0.18,-0.0468,3e-05,7.09929]
[1779154276003,49.08,76673.8,0.18,-0.04665,3e-05,7.08089]
[1779154281038,49.07,76672.69,0.18,-0.04667,3e-05,7.08387]
[1779154286075,49.07,76671.38,0.18,-0.0467,3e-05,7.08749]
[1779154291109,49.07,76666.61,0.18,-0.04681,3e-05,7.09949]
[1779154296144,49.07,76670.41,0.18,-0.0467,3e-05,7.08639]
[1779154301182,49.07,76683.8,0.18,-0.04633,3e-05,7.04247]
[1779154301518,49.07,76683.8,0.18,-0.04633,3e-05,7.04247]
[1779154301600,49.07,76683.8,0.18,-0.04633,3e-05,7.04247]
[1779154301852,49.07,76683.8,0.18,-0.04633,3e-05,7.04247]
[1779154302187,49.07,76686.38,0.18,-0.04626,3e-05,7.03407]
[1779154302343,49.07,76686.38,0.18,-0.04626,3e-05,7.03407]
[1779154302930,49.07,76686.38,0.18,-0.04626,3e-05,7.03407]
[1779154303194,49.07,76700.1,0.18,-0.04589,3e-05,6.98977]
[1779154303431,49.07,76700.1,0.18,-0.04589,3e-05,6.98977]
[1779154304201,49.07,76707.56,0.18,-0.04569,3e-05,6.96575]
[1779154306439,49.07,76714.89,0.18,-0.04549,3e-05,6.94233]
[1779154307222,49.07,76711.1,0.18,-0.04559,3e-05,6.95458]
[1779154307858,49.07,76711.1,0.18,-0.04559,3e-05,6.95458]
[1779154308230,49.07,76709.5,0.18,-0.04564,3e-05,6.95981]
[1779154313265,49.07,76700.5,0.18,-0.04588,3e-05,6.98904]
[1779154318299,49.07,76701.48,0.18,-0.04586,3e-05,6.98601]
[1779154323335,49.07,76700.71,0.18,-0.04588,3e-05,6.98863]
[1779154328369,49.07,76708.05,0.18,-0.04568,3e-05,6.96524]
[1779154333403,49.07,76708.1,0.18,-0.04568,3e-05,6.96539]
[1779154338439,49.07,76711.63,0.18,-0.04559,3e-05,6.95441]
[1779154342477,49.07,76728.5,0.18,-0.04514,3e-05,6.90087]
[1779154346642,49.07,76744.47,0.18,-0.04472,3e-05,6.85071]
[1779154352546,49.08,76753.0,0.18,-0.04449,3e-05,6.82242]
[1779154357582,49.08,76760.08,0.18,-0.04432,3e-05,6.80154]
[1779154363243,49.09,76761.15,0.18,-0.0443,3e-05,6.7995]
[1779154368924,49.09,76764.65,0.18,-0.04423,3e-05,6.79045]
[1779154374702,49.1,76760.91,0.18,-0.04435,3e-05,6.8047]
[1779154379737,49.1,76762.23,0.18,-0.04432,3e-05,6.80215]
[1779154384772,49.11,76774.33,0.18,-0.04402,3e-05,6.76569]
[1779154389807,49.11,76772.25,0.18,-0.04409,3e-05,6.77414]
[1779154395337,49.12,76771.36,0.18,-0.04413,3e-05,6.77881]
[1779154395423,49.12,76778.58,0.18,-0.04394,3e-05,6.75646]
[1779154398870,49.12,76794.12,0.18,-0.04355,3e-05,6.70895]
[1779154400406,49.12,76794.12,0.18,-0.04355,3e-05,6.70895]
[1779154400886,49.12,76797.21,0.18,-0.04348,3e-05,6.70022]
[1779154406095,49.12,76794.46,0.18,-0.04356,3e-05,6.70971]
[1779154411970,49.13,76800.51,0.18,-0.04339,3e-05,6.68854]
[1779154417005,49.13,76801.28,0.18,-0.04337,3e-05,6.68658]
[1779154422042,49.13,76802.76,0.18,-0.04334,3e-05,6.68244]
[1779154427075,49.13,76806.13,0.18,-0.04325,3e-05,6.6725]
[1779154432109,49.13,76807.95,0.18,-0.04321,3e-05,6.66745]
[1779154437145,49.13,76816.4,0.18,-0.043,3e-05,6.64184]
[1779154442186,49.14,76819.77,0.18,-0.04292,3e-05,6.63244]
[1779154447216,49.14,76818.72,0.18,-0.04296,3e-05,6.63662]
[1779154452251,49.14,76818.29,0.18,-0.04298,3e-05,6.63885]
[1779154457285,49.14,76818.21,0.18,-0.04297,3e-05,6.63855]
[1779154462320,49.13,76818.02,0.18,-0.04297,3e-05,6.63764]
[1779154467356,49.13,76817.7,0.18,-0.04296,3e-05,6.63716]
[1779154473397,49.13,76817.64,0.18,-0.04293,3e-05,6.63286]
[1779154478435,49.12,76818.29,0.18,-0.04291,3e-05,6.62941]
[1779154483470,49.12,76817.09,0.18,-0.04293,3e-05,6.63171]
[1779154488505,49.12,76818.99,0.18,-0.04287,3e-05,6.62443]
[1779154493540,49.11,76819.09,0.18,-0.04285,3e-05,6.62276]
[1779154498576,49.11,76818.95,0.18,-0.04285,3e-05,6.62185]
[1779154503610,49.11,76818.87,0.18,-0.04284,3e-05,6.62075]
[1779154508644,49.1,76814.53,0.18,-0.04294,3e-05,6.63284]
[1779154516879,49.1,76818.84,0.18,-0.04281,3e-05,6.61731]
[1779154522743,49.09,76819.76,0.18,-0.04277,3e-05,6.61291]
[1779154527779,49.09,76808.41,0.18,-0.04305,3e-05,6.64686]
[1779154532813,49.08,76820.94,0.18,-0.0427,3e-05,6.60371]
[1779154537848,49.08,76822.75,0.18,-0.04265,3e-05,6.59688]
[1779154542883,49.08,76825.13,0.18,-0.04258,3e-05,6.58841]
[1779154548925,49.08,76825.55,0.18,-0.04256,3e-05,6.58585]
[1779154553960,49.07,76827.71,0.18,-0.0425,3e-05,6.57817]
[1779154558995,49.07,76828.48,0.18,-0.04247,3e-05,6.57484]
[1779154563070,49.07,76847.06,0.18,-0.04199,3e-05,6.51685]
[1779154566047,49.07,76863.62,0.18,-0.04158,2e-05,6.46571]
[1779154569070,49.07,76843.78,0.18,-0.04207,3e-05,6.52646]
[1779154574103,49.07,76830.96,0.18,-0.04239,3e-05,6.56527]
[1779154579138,49.06,76837.39,0.18,-0.04222,3e-05,6.54461]
[1779154584173,49.06,76843.6,0.18,-0.04206,3e-05,6.52488]
[1779154588630,49.06,76846.72,0.18,-0.04198,3e-05,6.5149]
[1779154588651,49.06,76846.72,0.18,-0.04198,3e-05,6.5149]
[1779154588653,49.06,76847.06,0.18,-0.04197,3e-05,6.51386]
[1779154589209,49.06,76851.08,0.18,-0.04187,3e-05,6.50143]
[1779154590335,49.06,76851.08,0.18,-0.04187,3e-05,6.50143]
[1779154590462,49.06,76851.08,0.18,-0.04187,3e-05,6.50143]
[1779154590466,49.06,76864.25,0.18,-0.04154,2e-05,6.46104]
[1779154592441,49.06,76864.36,0.18,-0.04152,2e-05,6.45801]
[1779154592610,49.06,76873.36,0.18,-0.0413,2e-05,6.43056]
[1779154598272,49.06,76881.96,0.18,-0.04109,2e-05,6.40476]
[1779154603307,49.06,76880.14,0.18,-0.04113,2e-05,6.41075]
[1779154608342,49.06,76871.33,0.18,-0.04136,2e-05,6.43797]
[1779154613291,49.06,76869.61,0.18,-0.0414,2e-05,6.44342]
[1779154613394,49.06,76868.98,0.18,-0.04142,2e-05,6.44537]
[1779154615405,49.06,76852.78,0.18,-0.04182,3e-05,6.49493]
[1779154618576,49.06,76841.9,0.18,-0.04209,3e-05,6.5282]
[1779154618675,49.06,76838.77,0.18,-0.04217,3e-05,6.53775]
[1779154624469,49.06,76826.85,0.18,-0.04247,3e-05,6.57398]
[1779154629504,49.06,76809.58,0.18,-0.0429,3e-05,6.6265]
[1779154634539,49.06,76807.53,0.18,-0.04294,3e-05,6.63143]
[1779154639574,49.05,76819.11,0.18,-0.04263,3e-05,6.5942]
[1779154644609,49.05,76819.37,0.18,-0.04262,3e-05,6.59232]
[1779154649644,49.05,76819.76,0.18,-0.0426,3e-05,6.59004]
[1779154654680,49.04,76820.91,0.18,-0.04255,3e-05,6.58274]
[1779154659714,49.04,76818.23,0.18,-0.04261,3e-05,6.59004]
[1779154664193,49.04,76796.29,0.18,-0.04316,3e-05,6.65741]
[1779154669784,49.03,76795.99,0.18,-0.04316,3e-05,6.65651]
[1779154675536,49.03,76804.17,0.18,-0.04294,3e-05,6.63009]
[1779154680862,49.03,76804.33,0.18,-0.04292,3e-05,6.62743]
[1779154685897,49.02,76802.11,0.18,-0.04296,3e-05,6.63296]
[1779154690932,49.02,76800.5,0.18,-0.04299,3e-05,6.6366]
[1779154695969,49.02,76800.41,0.18,-0.04298,3e-05,6.63547]
[1779154701003,49.01,76801.15,0.18,-0.04295,3e-05,6.6318]
[1779154706037,49.01,76801.06,0.18,-0.04295,3e-05,6.63072]
[1779154711075,49.01,76805.62,0.18,-0.0428,3e-05,6.61248]
[1779154716108,49.0,76810.99,0.18,-0.04266,3e-05,6.59467]
[1779154717466,49.0,76810.99,0.18,-0.04266,3e-05,6.59467]
[1779154717482,49.0,76808.44,0.18,-0.04272,3e-05,6.60238]
[1779154717941,49.0,76808.44,0.18,-0.04272,3e-05,6.60238]
[1779154718005,49.0,76808.44,0.18,-0.04272,3e-05,6.60238]
[1779154718318,49.0,76808.44,0.18,-0.04272,3e-05,6.60238]
[1779154718374,49.0,76778.66,0.18,-0.04348,3e-05,6.69505]
[1779154722757,49.0,76786.12,0.18,-0.04329,3e-05,6.67213]
[1779154723611,49.0,76786.84,0.18,-0.04328,3e-05,6.66992]
[1779154723696,49.0,76790.07,0.18,-0.04319,3e-05,6.65999]
[1779154727290,49.0,76793.54,0.18,-0.0431,3e-05,6.64852]
[1779154727373,49.0,76798.12,0.18,-0.04298,3e-05,6.63394]
[1779154733242,49.0,76798.39,0.18,-0.04296,3e-05,6.63141]
[1779154738436,48.99,76799.69,0.18,-0.04291,3e-05,6.62603]
[1779154739175,48.99,76799.69,0.18,-0.04291,3e-05,6.62603]
[1779154739647,48.99,76799.69,0.18,-0.04291,3e-05,6.62603]
[1779154739723,48.99,76777.28,0.18,-0.04349,3e-05,6.69576]
[1779154741299,48.99,76758.32,0.18,-0.04398,3e-05,6.75525]
[1779154743001,48.99,76765.02,0.18,-0.04381,3e-05,6.73418]
[1779154743312,48.99,76768.01,0.18,-0.04373,3e-05,6.72472]
[1779154748515,48.99,76770.29,0.18,-0.04367,3e-05,6.71751]
[1779154754611,48.99,76771.16,0.18,-0.04365,3e-05,6.71479]
[1779154754718,48.99,76771.16,0.18,-0.04365,3e-05,6.71479]
[1779154754824,48.99,76773.16,0.18,-0.0436,3e-05,6.70853]
[1779154761439,48.99,76780.55,0.18,-0.04339,3e-05,6.68313]
[1779154766475,48.98,76782.34,0.18,-0.04333,3e-05,6.67578]
[1779154768136,48.98,76782.31,0.18,-0.04332,3e-05,6.67553]
[1779154768657,48.98,76786.35,0.18,-0.04322,3e-05,6.66263]
[1779154773113,48.98,76785.0,0.18,-0.04324,3e-05,6.66439]
[1779154773525,48.98,76783.48,0.18,-0.04328,3e-05,6.66933]
[1779154778732,48.98,76783.09,0.18,-0.04328,3e-05,6.66889]
[1779154780767,48.98,76783.15,0.18,-0.04327,3e-05,6.66837]
[1779154780843,48.98,76773.81,0.18,-0.04351,3e-05,6.69729]
[1779154782396,48.98,76773.0,0.18,-0.04353,3e-05,6.69992]
[1779154782596,48.98,76756.53,0.18,-0.04396,3e-05,6.75175]
[1779154786175,48.98,76752.65,0.18,-0.04406,3e-05,6.76388]
[1779154786624,48.98,76750.58,0.18,-0.04412,3e-05,6.77028]
[1779154791661,48.97,76743.3,0.18,-0.04429,3e-05,6.79173]
[1779154796694,48.97,76741.6,0.18,-0.04432,3e-05,6.79493]
[1779154801728,48.96,76735.01,0.18,-0.04449,3e-05,6.8155]
[1779154806764,48.96,76736.18,0.18,-0.04446,3e-05,6.81132]
[1779154811799,48.96,76726.14,0.18,-0.04472,3e-05,6.84287]
[1779154813813,48.96,76711.58,0.18,-0.04511,3e-05,6.88895]
[1779154818848,48.96,76711.87,0.18,-0.04509,3e-05,6.88699]
[1779154823882,48.96,76712.62,0.18,-0.04506,3e-05,6.88357]
[1779154829122,48.95,76714.25,0.18,-0.04501,3e-05,6.87735]
[1779154834960,48.95,76715.29,0.18,-0.04496,3e-05,6.87013]
[1779154839997,48.95,76715.25,0.18,-0.04495,3e-05,6.86936]
[1779154845030,48.95,76714.09,0.18,-0.04497,3e-05,6.87216]
[1779154850067,48.94,76713.16,0.18,-0.04499,3e-05,6.87421]
[1779154855117,48.94,76707.81,0.18,-0.04513,3e-05,6.89032]
[1779154860137,48.94,76712.66,0.18,-0.04499,3e-05,6.87375]
[1779154865173,48.94,76718.38,0.18,-0.04483,3e-05,6.85461]
[1779154870206,48.93,76722.04,0.18,-0.04472,3e-05,6.84225]
[1779154875245,48.93,76718.37,0.18,-0.04482,3e-05,6.85325]
[1779154880277,48.93,76716.79,0.18,-0.04485,3e-05,6.85751]
[1779154885311,48.93,76717.45,0.18,-0.04483,3e-05,6.85462]
[1779154890348,48.93,76724.3,0.18,-0.04464,3e-05,6.83208]
[1779154895383,48.93,76723.71,0.18,-0.04464,3e-05,6.83062]
[1779154900418,48.92,76712.09,0.18,-0.04494,3e-05,6.867]
[1779154905453,48.92,76711.02,0.18,-0.04496,3e-05,6.86953]
[1779154910488,48.92,76720.74,0.18,-0.04469,3e-05,6.83771]
[1779154915523,48.92,76727.28,0.18,-0.04452,3e-05,6.81626]
[1779154920560,48.92,76729.13,0.18,-0.04446,3e-05,6.80991]
[1779154925595,48.92,76730.38,0.18,-0.04443,3e-05,6.80555]
[1779154930629,48.92,76738.33,0.18,-0.04421,3e-05,6.78003]
[1779154935664,48.91,76739.49,0.18,-0.04418,3e-05,6.77621]
[1779154940700,48.91,76740.09,0.18,-0.04417,3e-05,6.77414]
[1779154945735,48.91,76739.28,0.18,-0.04419,3e-05,6.77663]
[1779154950770,48.91,76740.5,0.18,-0.04415,3e-05,6.77266]
[1779154953793,48.91,76753.72,0.18,-0.04379,3e-05,6.72818]
[1779154958827,48.91,76742.32,0.18,-0.04409,3e-05,6.76425]
[1779154963862,48.91,76741.84,0.18,-0.0441,3e-05,6.76574]
[1779154968436,48.91,76742.7,0.18,-0.04408,3e-05,6.76299]
[1779154968469,48.91,76742.7,0.18,-0.04408,3e-05,6.76299]
[1779154968899,48.91,76743.83,0.18,-0.04405,3e-05,6.75941]
[1779154969919,48.91,76743.83,0.18,-0.04405,3e-05,6.75941]
[1779154970015,48.91,76768.99,0.18,-0.04339,3e-05,6.68014]
[1779154973955,48.91,76767.0,0.18,-0.04345,3e-05,6.68645]
[1779154974589,48.91,76767.03,0.18,-0.04344,3e-05,6.68642]
[1779154974943,48.91,76767.31,0.18,-0.04344,3e-05,6.68554]
[1779154979978,48.91,76778.87,0.18,-0.04312,3e-05,6.64739]
[1779154985013,48.91,76780.8,0.18,-0.04306,3e-05,6.63992]
[1779154990049,48.9,76784.73,0.18,-0.04295,3e-05,6.62631]
[1779154995086,48.9,76787.22,0.18,-0.04288,3e-05,6.61732]
[1779155000328,48.9,76782.08,0.18,-0.043,3e-05,6.63212]
[1779155005455,48.89,76786.91,0.18,-0.04287,3e-05,6.61603]
[1779155011195,48.89,76789.58,0.18,-0.04277,3e-05,6.60339]
[1779155016793,48.89,76798.51,0.18,-0.04253,3e-05,6.57479]
[1779155022273,48.88,76804.93,0.18,-0.04236,3e-05,6.55383]
[1779155025452,48.88,76804.91,0.18,-0.04236,3e-05,6.55364]
[1779155026431,48.88,76812.66,0.18,-0.04216,3e-05,6.52953]
[1779155026434,48.88,76816.09,0.18,-0.04207,3e-05,6.5188]
[1779155030426,48.88,76820.67,0.18,-0.04196,3e-05,6.5044]
[1779155030491,48.88,76820.65,0.18,-0.04196,3e-05,6.50441]
[1779155033957,48.88,76820.87,0.18,-0.04195,3e-05,6.50364]
[1779155034005,48.88,76823.84,0.18,-0.04187,3e-05,6.49439]
[1779155039077,48.88,76827.11,0.18,-0.04179,3e-05,6.48422]
[1779155045439,48.88,76831.97,0.18,-0.04167,3e-05,6.46921]
[1779155051103,48.88,76834.55,0.18,-0.0416,3e-05,6.46136]
[1779155051131,48.88,76833.91,0.18,-0.04162,3e-05,6.46334]
[1779155051476,48.88,76833.98,0.18,-0.04162,3e-05,6.46315]
[1779155056512,48.88,76828.06,0.18,-0.04177,3e-05,6.48139]
[1779155061546,48.88,76830.07,0.18,-0.04172,3e-05,6.47518]
[1779155066581,48.88,76829.25,0.18,-0.04174,3e-05,6.4777]
[1779155075644,48.88,76828.22,0.18,-0.04175,3e-05,6.4781]
[1779155080899,48.88,76818.88,0.18,-0.04198,3e-05,6.50676]
[1779155081345,48.88,76818.88,0.18,-0.04198,3e-05,6.50676]
[1779155081690,48.88,76818.34,0.18,-0.04199,3e-05,6.50839]
[1779155086723,48.88,76814.8,0.18,-0.04208,3e-05,6.51893]
[1779155092764,48.88,76810.92,0.18,-0.04218,3e-05,6.53044]
[1779155097799,48.88,76803.38,0.18,-0.04236,3e-05,6.55332]
[1779155102834,48.88,76807.55,0.18,-0.04225,3e-05,6.53978]
[1779155107869,48.87,76811.2,0.18,-0.04216,3e-05,6.52797]
[1779155112904,48.87,76811.38,0.18,-0.04215,3e-05,6.52698]
[1779155117939,48.87,76810.02,0.18,-0.04218,3e-05,6.53074]
[1779155122974,48.87,76805.02,0.18,-0.0423,3e-05,6.54577]
[1779155125996,48.87,76785.85,0.18,-0.04279,3e-05,6.60497]
[1779155131032,48.87,76777.87,0.18,-0.04297,3e-05,6.62605]
[1779155136066,48.86,76777.06,0.18,-0.04298,3e-05,6.62709]
[1779155141099,48.86,76775.12,0.18,-0.04302,3e-05,6.63189]
[1779155145128,48.86,76790.35,0.18,-0.04262,3e-05,6.58342]
[1779155150163,48.86,76790.73,0.18,-0.0426,3e-05,6.58143]
[1779155155198,48.85,76784.79,0.18,-0.04275,3e-05,6.59902]
[1779155160233,48.85,76789.9,0.18,-0.04261,3e-05,6.58212]
[1779155165707,48.85,76789.66,0.18,-0.04261,3e-05,6.58216]
[1779155171540,48.85,76774.84,0.18,-0.04298,3e-05,6.62685]
[1779155176671,48.84,76776.36,0.18,-0.04293,3e-05,6.62111]
[1779155182391,48.84,76775.42,0.18,-0.04294,3e-05,6.62234]
[1779155187425,48.84,76774.64,0.18,-0.04295,3e-05,6.62358]
[1779155192461,48.83,76779.61,0.18,-0.0428,3e-05,6.60415]
[1779155197495,48.83,76791.82,0.18,-0.04248,3e-05,6.56521]
[1779155202534,48.83,76793.18,0.18,-0.04244,3e-05,6.56027]
[1779155208577,48.83,76793.23,0.18,-0.04243,3e-05,6.55932]
[1779155213612,48.82,76791.06,0.18,-0.04248,3e-05,6.56537]
[1779155218649,48.82,76787.2,0.18,-0.04257,3e-05,6.57667]
[1779155221892,48.82,76762.47,0.18,-0.04321,3e-05,6.65339]
[1779155227711,48.82,76754.64,0.18,-0.0434,3e-05,6.67631]
[1779155232745,48.81,76763.07,0.18,-0.04316,3e-05,6.64836]
[1779155237780,48.81,76763.08,0.18,-0.04315,3e-05,6.64694]
[1779155242817,48.81,76761.75,0.18,-0.04318,3e-05,6.64974]
[1779155247852,48.8,76750.68,0.18,-0.04345,3e-05,6.683]
[1779155252887,48.8,76749.29,0.18,-0.04346,3e-05,6.68296]
[1779155253958,48.8,76749.29,0.18,-0.04346,3e-05,6.68296]
[1779155257501,48.79,76734.32,0.18,-0.04384,3e-05,6.72879]
[1779155258903,48.79,76733.25,0.18,-0.04386,3e-05,6.73177]
[1779155258951,48.79,76733.79,0.18,-0.04385,3e-05,6.72966]
[1779155263968,48.79,76734.81,0.18,-0.0438,3e-05,6.7244]
[1779155269002,48.78,76723.57,0.18,-0.04408,3e-05,6.75789]
[1779155274036,48.78,76726.34,0.18,-0.04399,3e-05,6.74683]
[1779155279071,48.77,76728.88,0.18,-0.04391,3e-05,6.73665]
[1779155284105,48.76,76721.71,0.18,-0.04408,3e-05,6.75725]
[1779155286211,48.76,76721.15,0.18,-0.04409,3e-05,6.75857]
[1779155286277,48.76,76721.15,0.18,-0.04409,3e-05,6.75857]
[1779155286304,48.76,76712.8,0.18,-0.04431,3e-05,6.78464]
[1779155288043,48.76,76712.38,0.18,-0.04431,3e-05,6.78553]
[1779155288136,48.76,76703.73,0.18,-0.04454,3e-05,6.81304]
[1779155288900,48.76,76703.73,0.18,-0.04454,3e-05,6.81304]
[1779155289141,48.76,76703.73,0.18,-0.04455,3e-05,6.81343]
[1779155290373,48.76,76703.73,0.18,-0.04455,3e-05,6.81343]
[1779155291156,48.76,76706.63,0.18,-0.04447,3e-05,6.80489]
[1779155292526,48.77,76706.06,0.18,-0.0445,3e-05,6.80743]
[1779155292567,48.77,76706.06,0.18,-0.0445,3e-05,6.80743]
[1779155292942,48.77,76706.06,0.18,-0.0445,3e-05,6.80743]
[1779155293040,48.77,76706.06,0.18,-0.0445,3e-05,6.80743]
[1779155293169,48.77,76706.06,0.18,-0.0445,3e-05,6.80743]
[1779155294553,48.77,76706.3,0.18,-0.04449,3e-05,6.80661]
[1779155295184,48.77,76705.18,0.18,-0.04452,3e-05,6.81012]
[1779155296947,48.77,76701.1,0.18,-0.04463,3e-05,6.82308]
[1779155297005,48.77,76701.1,0.18,-0.04463,3e-05,6.82308]
[1779155297197,48.77,76700.25,0.18,-0.04465,3e-05,6.82574]
[1779155302237,48.76,76697.66,0.18,-0.04471,3e-05,6.83352]
[1779155307268,48.76,76710.69,0.18,-0.04436,3e-05,6.79104]
[1779155312304,48.76,76712.38,0.18,-0.04429,3e-05,6.78175]
[1779155317339,48.76,76712.27,0.18,-0.04429,3e-05,6.78205]
[1779155322374,48.76,76715.17,0.18,-0.04421,3e-05,6.77278]
[1779155327421,48.76,76715.02,0.18,-0.04422,3e-05,6.77325]
[1779155332669,48.76,76710.53,0.18,-0.04434,3e-05,6.78747]
[1779155338496,48.76,76710.8,0.18,-0.04433,3e-05,6.78646]
[1779155343531,48.76,76713.54,0.18,-0.04425,3e-05,6.77763]
[1779155348567,48.76,76707.32,0.18,-0.04442,3e-05,6.7973]
[1779155353601,48.76,76706.63,0.18,-0.04443,3e-05,6.79931]
[1779155356622,48.76,76691.45,0.18,-0.04484,3e-05,6.84765]
[1779155361657,48.76,76690.89,0.18,-0.04485,3e-05,6.84885]
[1779155366693,48.75,76689.02,0.18,-0.04489,3e-05,6.85422]
[1779155371223,48.75,76682.21,0.18,-0.04507,3e-05,6.87566]
[1779155371262,48.75,76676.07,0.18,-0.04522,3e-05,6.89247]
[1779155376339,48.75,76674.07,0.18,-0.04528,3e-05,6.89937]
[1779155376370,48.75,76672.6,0.18,-0.04532,3e-05,6.90451]
[1779155381798,48.75,76653.96,0.18,-0.04582,3e-05,6.96394]
[1779155386851,48.75,76653.87,0.18,-0.04581,3e-05,6.9627]
[1779155391884,48.74,76655.36,0.18,-0.04576,3e-05,6.95636]
[1779155396920,48.74,76661.11,0.18,-0.04559,3e-05,6.93631]
[1779155401954,48.74,76675.16,0.18,-0.0452,3e-05,6.88977]
[1779155403573,48.74,76687.7,0.18,-0.04486,3e-05,6.84932]
[1779155403859,48.74,76687.7,0.18,-0.04486,3e-05,6.84932]
[1779155403970,48.74,76687.7,0.18,-0.04486,3e-05,6.84913]
[1779155406385,48.74,76700.41,0.18,-0.04452,3e-05,6.80878]
[1779155406392,48.74,76710.68,0.18,-0.04425,3e-05,6.77636]
[1779155409981,48.74,76710.67,0.18,-0.04426,3e-05,6.77757]
[1779155410080,48.74,76710.57,0.18,-0.04427,3e-05,6.7783]
[1779155415399,48.74,76699.79,0.18,-0.04455,3e-05,6.81262]
[1779155421092,48.74,76698.46,0.18,-0.04459,3e-05,6.81641]
[1779155426128,48.74,76700.67,0.18,-0.04452,3e-05,6.80904]
[1779155431163,48.74,76697.53,0.18,-0.04459,3e-05,6.81601]
[1779155436197,48.74,76702.44,0.18,-0.04446,3e-05,6.80003]
[1779155441234,48.74,76705.67,0.18,-0.04437,3e-05,6.78954]
[1779155446270,48.74,76709.71,0.18,-0.04426,3e-05,6.77661]
[1779155448293,48.74,76724.58,0.18,-0.04387,3e-05,6.72942]
[1779155453519,48.74,76727.36,0.18,-0.0438,3e-05,6.72107]
[1779155459360,48.74,76729.38,0.18,-0.04376,3e-05,6.71635]
[1779155464398,48.75,76730.62,0.18,-0.04375,3e-05,6.7155]
[1779155469432,48.75,76729.8,0.18,-0.04378,3e-05,6.71898]
[1779155474465,48.75,76723.78,0.18,-0.04394,3e-05,6.73836]
[1779155479500,48.76,76722.13,0.18,-0.04399,3e-05,6.74386]
[1779155484535,48.76,76717.88,0.18,-0.0441,3e-05,6.75757]
[1779155490577,48.76,76704.42,0.18,-0.04446,3e-05,6.80033]
[1779155495612,48.76,76701.51,0.18,-0.04452,3e-05,6.80663]
[1779155498134,48.75,76686.85,0.18,-0.04491,3e-05,6.85337]
[1779155503875,48.75,76683.18,0.18,-0.045,3e-05,6.86437]
[1779155509710,48.75,76684.51,0.18,-0.04496,3e-05,6.85919]
[1779155515752,48.75,76684.4,0.18,-0.04495,3e-05,6.8587]
[1779155520793,48.75,76668.37,0.18,-0.04538,3e-05,6.90946]
[1779155525828,48.74,76667.15,0.18,-0.0454,3e-05,6.91234]
[1779155530865,48.74,76661.32,0.18,-0.04555,3e-05,6.92998]
[1779155535930,48.74,76670.52,0.18,-0.04529,3e-05,6.89935]
[1779155541941,48.74,76681.18,0.18,-0.04502,3e-05,6.86635]
[1779155546976,48.74,76681.1,0.18,-0.04503,3e-05,6.8679]
[1779155552505,48.75,76682.15,0.18,-0.04499,3e-05,6.86281]
[1779155558055,48.75,76697.87,0.18,-0.04459,3e-05,6.81454]
[1779155563089,48.76,76695.57,0.18,-0.04466,3e-05,6.82355]
[1779155568124,48.76,76694.93,0.18,-0.04469,3e-05,6.82724]
[1779155573159,48.77,76695.8,0.18,-0.04468,3e-05,6.82609]
[1779155578194,48.77,76689.46,0.18,-0.04487,3e-05,6.84793]
[1779155583229,48.77,76695.85,0.18,-0.04471,3e-05,6.82894]
[1779155588269,48.78,76697.89,0.18,-0.04467,3e-05,6.82405]
[1779155593304,48.78,76698.66,0.18,-0.04466,3e-05,6.82324]
[1779155598339,48.79,76699.56,0.18,-0.04465,3e-05,6.82202]
[1779155603374,48.79,76701.34,0.18,-0.04461,3e-05,6.818]
[1779155608410,48.79,76699.95,0.18,-0.04467,3e-05,6.82421]
[1779155613445,48.8,76694.32,0.18,-0.04481,3e-05,6.84099]
[1779155618480,48.8,76687.49,0.18,-0.04501,3e-05,6.8643]
[1779155623516,48.81,76689.88,0.18,-0.04495,3e-05,6.85796]
[1779155628551,48.81,76695.25,0.18,-0.04482,3e-05,6.84219]
[1779155633586,48.81,76705.77,0.18,-0.04455,3e-05,6.81014]
[1779155638643,48.82,76709.3,0.18,-0.04447,3e-05,6.79985]
[1779155644663,48.82,76699.4,0.18,-0.04473,3e-05,6.83188]
[1779155649699,48.82,76696.65,0.18,-0.0448,3e-05,6.84013]
[1779155654734,48.82,76683.85,0.18,-0.04515,3e-05,6.88205]
[1779155659769,48.82,76677.36,0.18,-0.04534,3e-05,6.90379]
[1779155665812,48.82,76678.23,0.18,-0.04532,3e-05,6.90235]
[1779155670847,48.83,76677.84,0.18,-0.04534,3e-05,6.90461]
[1779155675882,48.83,76682.11,0.18,-0.04522,3e-05,6.88909]
[1779155680917,48.83,76686.17,0.18,-0.04512,3e-05,6.87716]
[1779155685952,48.83,76686.89,0.18,-0.04511,3e-05,6.87601]
[1779155690990,48.84,76685.18,0.18,-0.04516,3e-05,6.88264]
[1779155696022,48.84,76685.37,0.18,-0.04517,3e-05,6.88315]
[1779155701061,48.84,76695.11,0.18,-0.04492,3e-05,6.85315]
[1779155706094,48.85,76688.12,0.18,-0.04511,3e-05,6.87682]
[1779155711129,48.85,76688.12,0.18,-0.04512,3e-05,6.87796]
[1779155716164,48.85,76687.83,0.18,-0.04514,3e-05,6.88002]
[1779155721202,48.85,76685.46,0.18,-0.04521,3e-05,6.88874]
[1779155726258,48.86,76676.9,0.18,-0.04545,3e-05,6.91717]
[1779155731297,48.86,76671.93,0.18,-0.04558,3e-05,6.93121]
[1779155736332,48.86,76667.34,0.18,-0.04571,3e-05,6.94667]
[1779155741369,48.86,76668.93,0.18,-0.04567,3e-05,6.94214]
[1779155746403,48.86,76669.96,0.18,-0.04564,3e-05,6.93945]
[1779155751438,48.87,76677.93,0.18,-0.04543,3e-05,6.91445]
[1779155756473,48.87,76685.46,0.18,-0.04524,3e-05,6.89116]
[1779155761508,48.87,76675.08,0.18,-0.04553,3e-05,6.92549]
[1779155766543,48.87,76662.13,0.18,-0.04588,3e-05,6.96793]
[1779155771581,48.87,76664.78,0.18,-0.04582,3e-05,6.95978]
[1779155777623,48.87,76667.59,0.18,-0.04574,3e-05,6.95129]
[1779155782659,48.88,76676.85,0.18,-0.0455,3e-05,6.92201]
[1779155787695,48.88,76677.06,0.18,-0.0455,3e-05,6.92209]
[1779155792730,48.88,76677.0,0.18,-0.04549,3e-05,6.92025]
[1779155797763,48.88,76677.17,0.18,-0.04549,3e-05,6.92048]
[1779155802799,48.88,76679.39,0.18,-0.04544,3e-05,6.91412]
[1779155807834,48.89,76687.32,0.18,-0.04523,3e-05,6.88949]
[1779155812869,48.89,76687.03,0.18,-0.04525,3e-05,6.89138]
[1779155817904,48.89,76679.86,0.18,-0.04545,3e-05,6.9154]
[1779155822948,48.89,76666.57,0.18,-0.04581,3e-05,6.95895]
[1779155823227,48.89,76666.57,0.18,-0.04581,3e-05,6.95895]
[1779155823948,48.89,76659.56,0.18,-0.04601,3e-05,6.98182]
[1779155828363,48.89,76651.68,0.18,-0.04622,3e-05,7.0075]
[1779155828986,48.89,76649.97,0.18,-0.04627,3e-05,7.01306]
[1779155834027,48.89,76651.18,0.18,-0.04624,3e-05,7.00913]
[1779155839062,48.89,76650.63,0.18,-0.04625,3e-05,7.01095]
[1779155844097,48.89,76650.64,0.18,-0.04625,3e-05,7.01094]
[1779155849132,48.89,76656.84,0.18,-0.04608,3e-05,6.99091]
[1779155854167,48.89,76662.02,0.18,-0.04593,3e-05,6.97159]
[1779155859202,48.9,76669.8,0.18,-0.04572,3e-05,6.94684]
[1779155864237,48.9,76669.28,0.18,-0.04574,3e-05,6.94904]
[1779155869274,48.9,76676.04,0.18,-0.04556,3e-05,6.92786]
[1779155874309,48.9,76678.06,0.18,-0.04551,3e-05,6.92203]
[1779155879345,48.9,76673.43,0.18,-0.04564,3e-05,6.93762]
[1779155884379,48.9,76677.24,0.18,-0.04554,3e-05,6.92602]
[1779155889415,48.91,76680.46,0.18,-0.04546,3e-05,6.91642]
[1779155895456,48.91,76679.32,0.18,-0.0455,3e-05,6.921]
[1779155900491,48.91,76675.17,0.18,-0.04562,3e-05,6.93506]
[1779155905531,48.91,76686.47,0.18,-0.04532,3e-05,6.89937]
[1779155910563,48.91,76685.67,0.18,-0.04535,3e-05,6.90282]
[1779155915598,48.92,76688.41,0.18,-0.04526,3e-05,6.89218]
[1779155920632,48.92,76684.46,0.18,-0.04538,3e-05,6.90582]
[1779155925666,48.92,76686.17,0.18,-0.04534,3e-05,6.90121]
[1779155930704,48.92,76674.84,0.18,-0.04565,3e-05,6.93841]
[1779155935739,48.92,76672.61,0.18,-0.04572,3e-05,6.94616]
[1779155940775,48.93,76671.38,0.18,-0.04575,3e-05,6.95063]
[1779155945809,48.93,76660.05,0.18,-0.04607,3e-05,6.9876]
[1779155950844,48.93,76654.2,0.18,-0.04623,3e-05,7.0067]
[1779155955879,48.93,76644.83,0.18,-0.04648,3e-05,7.03702]
[1779155960914,48.93,76637.16,0.18,-0.04669,3e-05,7.0617]
[1779155965950,48.92,76645.01,0.18,-0.04647,3e-05,7.03581]
[1779155970989,48.92,76646.98,0.18,-0.04642,3e-05,7.02922]
[1779155976021,48.92,76641.06,0.18,-0.04656,3e-05,7.04548]
[1779155981056,48.92,76640.16,0.18,-0.04658,3e-05,7.04814]
[1779155985947,48.92,76632.55,0.18,-0.04679,3e-05,7.07261]
[1779155986091,48.92,76631.62,0.18,-0.04682,3e-05,7.07554]
[1779155987807,48.92,76619.39,0.18,-0.04715,3e-05,7.1154]
[1779155988105,48.92,76613.28,0.18,-0.04733,3e-05,7.13571]
[1779155991847,48.93,76612.7,0.18,-0.04735,3e-05,7.13876]
[1779155992134,48.93,76612.67,0.18,-0.04736,3e-05,7.14012]
[1779155997340,48.93,76610.39,0.18,-0.04742,3e-05,7.14698]
[1779156002094,48.93,76610.75,0.18,-0.04741,3e-05,7.14513]
[1779156002137,48.93,76610.75,0.18,-0.04741,3e-05,7.14513]
[1779156002203,48.92,76606.07,0.18,-0.04753,3e-05,7.16006]
[1779156005618,48.92,76602.91,0.18,-0.04762,3e-05,7.16998]
[1779156005649,48.92,76602.91,0.18,-0.04762,3e-05,7.16998]
[1779156005740,48.92,76596.31,0.18,-0.0478,3e-05,7.19146]
[1779156009405,48.93,76591.47,0.18,-0.04795,3e-05,7.20871]
[1779156009505,48.93,76595.56,0.18,-0.04784,3e-05,7.19573]
[1779156015295,48.93,76600.96,0.18,-0.0477,3e-05,7.17925]
[1779156020330,48.93,76596.67,0.18,-0.04782,3e-05,7.19415]
[1779156025365,48.93,76594.76,0.18,-0.04788,3e-05,7.20117]
[1779156030799,48.94,76591.5,0.18,-0.04798,3e-05,7.21244]
[1779156036443,48.94,76603.29,0.18,-0.04764,3e-05,7.17173]
[1779156041477,48.94,76612.18,0.18,-0.0474,3e-05,7.14346]
[1779156046513,48.94,76625.93,0.18,-0.04702,3e-05,7.09871]
[1779156051548,48.94,76631.91,0.18,-0.04685,3e-05,7.07849]
[1779156055190,48.94,76613.2,0.18,-0.04736,3e-05,7.13933]
[1779156060611,48.94,76610.41,0.18,-0.04745,3e-05,7.14992]
[1779156065646,48.94,76608.34,0.18,-0.04751,3e-05,7.15682]
[1779156070683,48.94,76618.39,0.18,-0.04722,3e-05,7.12272]
[1779156075721,48.94,76630.19,0.18,-0.04689,3e-05,7.08326]
[1779156080755,48.94,76632.28,0.18,-0.04682,3e-05,7.07579]
[1779156085789,48.93,76632.06,0.18,-0.04683,3e-05,7.07594]
[1779156090825,48.93,76635.48,0.18,-0.04673,3e-05,7.06426]
[1779156095861,48.93,76640.85,0.18,-0.04656,3e-05,7.04353]
[1779156100896,48.93,76640.81,0.18,-0.04656,3e-05,7.04337]
[1779156104924,48.93,76655.52,0.18,-0.04615,3e-05,6.99547]
[1779156108188,48.93,76670.25,0.18,-0.04575,3e-05,6.94795]
[1779156113033,48.93,76650.25,0.18,-0.0463,3e-05,7.01303]
[1779156118260,48.93,76640.62,0.18,-0.04656,3e-05,7.0443]
[1779156124060,48.93,76632.89,0.18,-0.04677,3e-05,7.06913]
[1779156129094,48.93,76628.02,0.18,-0.04691,3e-05,7.08446]
[1779156134129,48.93,76627.28,0.18,-0.04692,3e-05,7.08628]
[1779156139164,48.93,76629.04,0.18,-0.04687,3e-05,7.07991]
[1779156144198,48.93,76642.31,0.18,-0.0465,3e-05,7.0362]
[1779156149234,48.92,76646.77,0.18,-0.04637,3e-05,7.02152]
[1779156154269,48.92,76642.73,0.18,-0.04647,3e-05,7.03173]
[1779156159304,48.92,76638.49,0.18,-0.04658,3e-05,7.04527]
[1779156164339,48.92,76633.89,0.18,-0.0467,3e-05,7.05994]
[1779156169374,48.92,76632.33,0.18,-0.04674,3e-05,7.06459]
[1779156174408,48.92,76639.08,0.18,-0.04655,3e-05,7.04219]
[1779156179446,48.92,76643.36,0.18,-0.04644,3e-05,7.02808]
[1779156184481,48.92,76635.68,0.18,-0.04665,3e-05,7.0529]
[1779156190048,48.92,76622.83,0.18,-0.047,3e-05,7.09448]
[1779156195428,48.92,76613.47,0.18,-0.04725,3e-05,7.12429]
[1779156200593,48.91,76587.6,0.18,-0.04797,3e-05,7.20804]
[1779156203653,48.91,76583.21,0.18,-0.04809,3e-05,7.22286]
[1779156203682,48.91,76583.21,0.18,-0.04809,3e-05,7.22286]
[1779156203767,48.91,76575.63,0.18,-0.04831,3e-05,7.24805]
[1779156204749,48.91,76575.63,0.18,-0.04831,3e-05,7.24805]
[1779156204780,48.92,76568.87,0.18,-0.04851,3e-05,7.27097]
[1779156208714,48.92,76562.97,0.18,-0.04869,3e-05,7.29193]
[1779156208907,48.92,76560.73,0.18,-0.04875,3e-05,7.29979]
[1779156209420,48.92,76560.73,0.18,-0.04875,3e-05,7.29979]
[1779156209659,48.92,76560.73,0.18,-0.04876,3e-05,7.30017]
[1779156211675,48.92,76541.03,0.18,-0.04931,3e-05,7.36379]
[1779156215247,48.92,76529.94,0.18,-0.04964,3e-05,7.40155]
[1779156215272,48.93,76526.82,0.18,-0.04973,3e-05,7.41228]
[1779156220736,48.92,76527.35,0.18,-0.04971,3e-05,7.41006]
[1779156223078,48.92,76529.81,0.18,-0.04964,3e-05,7.40159]
[1779156223120,48.92,76529.81,0.18,-0.04964,3e-05,7.40159]
[1779156223221,48.92,76531.79,0.18,-0.04958,3e-05,7.39473]
[1779156225356,48.92,76532.25,0.18,-0.04956,3e-05,7.39298]
[1779156226356,48.92,76532.36,0.18,-0.04956,3e-05,7.39242]
[1779156231813,48.92,76542.53,0.18,-0.04925,3e-05,7.35722]
[1779156233269,48.92,76542.53,0.18,-0.04925,3e-05,7.35722]
[1779156233327,48.92,76535.45,0.18,-0.04946,3e-05,7.3808]
[1779156234985,48.92,76535.45,0.18,-0.04946,3e-05,7.38068]
[1779156235041,48.92,76526.2,0.18,-0.04972,3e-05,7.41161]
[1779156240871,48.92,76525.08,0.18,-0.04975,3e-05,7.41438]
[1779156240955,48.92,76525.08,0.18,-0.04975,3e-05,7.41438]
[1779156240999,48.92,76524.69,0.18,-0.04976,3e-05,7.41548]
[1779156241753,48.92,76524.69,0.18,-0.04976,3e-05,7.41548]
[1779156241861,48.92,76524.69,0.18,-0.04976,3e-05,7.41548]
[1779156242004,48.92,76524.69,0.18,-0.04976,3e-05,7.41548]
[1779156242038,48.91,76513.59,0.18,-0.05008,3e-05,7.45265]
[1779156243744,48.91,76513.48,0.18,-0.05008,3e-05,7.45281]
[1779156243899,48.91,76507.11,0.18,-0.05027,3e-05,7.4745]
[1779156247963,48.92,76508.73,0.18,-0.05022,3e-05,7.46932]
[1779156247980,48.92,76506.59,0.18,-0.05029,3e-05,7.47665]
[1779156251333,48.91,76504.92,0.18,-0.05033,3e-05,7.48169]
[1779156251393,48.91,76504.92,0.18,-0.05033,3e-05,7.48169]
[1779156251347,48.91,76504.61,0.18,-0.05034,3e-05,7.48242]
[1779156251975,48.91,76504.86,0.18,-0.05033,3e-05,7.48125]
[1779156257014,48.91,76503.02,0.18,-0.05037,3e-05,7.48589]
[1779156262049,48.9,76501.93,0.18,-0.05039,3e-05,7.48793]
[1779156267081,48.9,76500.44,0.18,-0.05042,3e-05,7.49131]
[1779156271352,48.9,76500.1,0.18,-0.05042,3e-05,7.49146]
[1779156271417,48.9,76492.28,0.18,-0.05063,3e-05,7.51473]
[1779156272195,48.9,76492.28,0.18,-0.05063,3e-05,7.51473]
[1779156272239,48.9,76480.25,0.18,-0.05098,3e-05,7.55528]
[1779156275968,48.9,76480.08,0.18,-0.05099,3e-05,7.55586]
[1779156276148,48.9,76469.86,0.18,-0.05129,3e-05,7.59067]
[1779156278112,48.9,76463.7,0.18,-0.05147,3e-05,7.61168]
[1779156278161,48.9,76459.31,0.18,-0.05161,3e-05,7.6266]
[1779156279422,48.9,76434.08,0.18,-0.05237,3e-05,7.71318]
[1779156281373,48.9,76433.75,0.18,-0.05238,3e-05,7.71432]
[1779156281425,48.9,76423.83,0.18,-0.05268,3e-05,7.7487]
[1779156284506,48.92,76426.81,0.18,-0.05266,3e-05,7.7472]
[1779156285216,48.93,76428.91,0.18,-0.05263,3e-05,7.74363]
[1779156290251,48.93,76424.81,0.18,-0.05276,3e-05,7.75842]
[1779156293272,48.93,76441.8,0.18,-0.05225,3e-05,7.69991]
[1779156294384,48.93,76441.8,0.18,-0.05225,3e-05,7.69991]
[1779156294434,48.93,76457.19,0.18,-0.05179,3e-05,7.64791]
[1779156296307,48.93,76457.89,0.18,-0.05177,3e-05,7.64523]
[1779156296380,48.93,76473.4,0.18,-0.05131,3e-05,7.59283]
[1779156300322,48.93,76490.71,0.18,-0.05079,3e-05,7.53337]
[1779156300527,48.93,76490.71,0.18,-0.05079,3e-05,7.53337]
[1779156301334,48.93,76489.2,0.18,-0.05083,3e-05,7.53845]
[1779156303348,48.93,76473.51,0.18,-0.0513,3e-05,7.59183]
[1779156308382,48.93,76486.26,0.18,-0.05092,3e-05,7.54797]
[1779156313422,48.93,76488.93,0.18,-0.05083,3e-05,7.53872]
[1779156318453,48.93,76488.65,0.18,-0.05084,3e-05,7.53955]
[1779156323489,48.93,76492.2,0.18,-0.05074,3e-05,7.52739]
[1779156328522,48.93,76480.26,0.18,-0.05109,3e-05,7.56794]
[1779156333558,48.93,76479.3,0.18,-0.0511,3e-05,7.56803]
[1779156338596,48.93,76493.05,0.18,-0.05069,3e-05,7.52097]
[1779156343632,48.93,76501.6,0.18,-0.05044,3e-05,7.49199]
[1779156348667,48.93,76516.88,0.18,-0.04999,3e-05,7.44066]
[1779156353703,48.93,76529.28,0.18,-0.04963,3e-05,7.39958]
[1779156358739,48.93,76531.71,0.18,-0.04957,3e-05,7.39244]
[1779156363774,48.93,76528.98,0.18,-0.04966,3e-05,7.40266]
[1779156367465,48.93,76545.16,0.18,-0.0492,3e-05,7.34887]
[1779156372851,48.93,76554.49,0.18,-0.04892,3e-05,7.31719]
[1779156377886,48.93,76555.07,0.18,-0.0489,3e-05,7.31494]
[1779156382922,48.93,76560.07,0.18,-0.04876,3e-05,7.29804]
[1779156388295,48.93,76560.49,0.18,-0.04874,3e-05,7.29653]
[1779156393999,48.93,76563.81,0.18,-0.04863,3e-05,7.28199]
[1779156396229,48.93,76568.66,0.18,-0.04849,3e-05,7.26544]
[1779156401763,48.92,76583.85,0.18,-0.04803,3e-05,7.21275]
[1779156402058,48.92,76582.58,0.18,-0.04807,3e-05,7.21662]
[1779156407095,48.92,76588.28,0.18,-0.04789,3e-05,7.19618]
[1779156412127,48.91,76604.0,0.18,-0.04744,3e-05,7.14302]
[1779156417162,48.91,76606.54,0.18,-0.04736,3e-05,7.13362]
[1779156422040,48.91,76609.57,0.18,-0.04727,3e-05,7.12288]
[1779156422132,48.91,76609.57,0.18,-0.04727,3e-05,7.12288]
[1779156422197,48.91,76611.72,0.18,-0.04721,3e-05,7.11563]
[1779156424212,48.91,76631.37,0.18,-0.04666,3e-05,7.0511]
[1779156425279,48.91,76631.37,0.18,-0.04666,3e-05,7.0511]
[1779156425315,48.91,76631.37,0.18,-0.04666,3e-05,7.0511]
[1779156425389,48.91,76619.51,0.18,-0.04699,3e-05,7.08967]
[1779156430498,48.91,76618.42,0.18,-0.04701,3e-05,7.09274]
[1779156436296,48.9,76613.05,0.18,-0.04716,3e-05,7.10954]
[1779156441333,48.9,76616.59,0.18,-0.04705,3e-05,7.09714]
[1779156444388,48.9,76592.51,0.18,-0.04772,3e-05,7.17575]
[1779156449388,48.9,76585.99,0.18,-0.04789,3e-05,7.19601]
[1779156454423,48.89,76582.08,0.18,-0.04797,3e-05,7.20457]
[1779156459458,48.89,76581.38,0.18,-0.04798,3e-05,7.20531]
[1779156464495,48.89,76581.82,0.18,-0.04796,3e-05,7.20229]
[1779156468524,48.88,76600.7,0.18,-0.04741,3e-05,7.13892]
[1779156473559,48.88,76609.22,0.18,-0.04717,3e-05,7.10992]
[1779156478594,48.88,76619.82,0.18,-0.04687,3e-05,7.07453]
[1779156483629,48.88,76619.72,0.18,-0.04687,3e-05,7.07436]
[1779156488666,48.88,76621.58,0.18,-0.04681,3e-05,7.06781]
[1779156493700,48.88,76618.51,0.18,-0.04689,3e-05,7.07737]
[1779156498735,48.87,76614.33,0.18,-0.047,3e-05,7.09052]
[1779156503770,48.87,76612.6,0.18,-0.04705,3e-05,7.09553]
[1779156508805,48.87,76606.98,0.18,-0.0472,3e-05,7.11323]
[1779156512874,48.87,76605.79,0.18,-0.04721,3e-05,7.11381]
[1779156512920,48.87,76605.79,0.18,-0.04721,3e-05,7.11381]
[1779156512966,48.87,76608.86,0.18,-0.04712,3e-05,7.10358]
[1779156516860,48.87,76594.48,0.18,-0.04752,3e-05,7.15015]
[1779156521896,48.87,76607.65,0.18,-0.04714,3e-05,7.10598]
[1779156526931,48.86,76609.96,0.18,-0.04707,3e-05,7.09768]
[1779156531966,48.86,76612.45,0.18,-0.047,3e-05,7.08884]
[1779156537001,48.86,76611.76,0.18,-0.04701,3e-05,7.09046]
[1779156542039,48.86,76612.23,0.18,-0.04699,3e-05,7.08829]
[1779156547075,48.86,76611.76,0.18,-0.047,3e-05,7.08914]
[1779156552109,48.86,76610.94,0.18,-0.04702,3e-05,7.09123]
[1779156557144,48.85,76605.1,0.18,-0.04718,3e-05,7.10974]
[1779156562179,48.85,76608.05,0.18,-0.04709,3e-05,7.09935]
[1779156567215,48.85,76607.76,0.18,-0.04709,3e-05,7.09961]
[1779156572249,48.85,76598.84,0.18,-0.04732,3e-05,7.12525]
[1779156577673,48.85,76598.07,0.18,-0.04733,3e-05,7.12705]
[1779156581561,48.84,76582.4,0.18,-0.04776,3e-05,7.17768]
[1779156587354,48.84,76596.83,0.18,-0.04734,3e-05,7.12865]
[1779156592390,48.84,76597.65,0.18,-0.04731,3e-05,7.12503]
[1779156596487,48.84,76577.77,0.18,-0.04787,3e-05,7.18977]
[1779156601703,48.83,76571.28,0.18,-0.04804,3e-05,7.20986]
[1779156605651,48.83,76600.57,0.18,-0.0472,3e-05,7.11206]
[1779156611772,48.83,76600.68,0.18,-0.04719,3e-05,7.1107]
[1779156617565,48.82,76600.5,0.18,-0.04719,3e-05,7.11039]
[1779156622601,48.82,76603.17,0.18,-0.04711,3e-05,7.10087]
[1779156627635,48.82,76601.48,0.18,-0.04715,3e-05,7.10569]
[1779156633677,48.82,76605.71,0.18,-0.04701,3e-05,7.0882]
[1779156638719,48.82,76606.74,0.18,-0.04698,3e-05,7.08424]
[1779156643749,48.82,76606.94,0.18,-0.04697,3e-05,7.08307]
[1779156648784,48.81,76608.74,0.18,-0.04691,3e-05,7.07666]
[1779156653821,48.81,76605.94,0.18,-0.04699,3e-05,7.08533]
[1779156658858,48.81,76607.63,0.18,-0.04693,3e-05,7.07924]
[1779156663892,48.81,76608.9,0.18,-0.04689,3e-05,7.07457]
[1779156668928,48.81,76601.19,0.18,-0.04711,3e-05,7.09933]
[1779156673963,48.81,76596.25,0.18,-0.04724,3e-05,7.11489]
[1779156678998,48.81,76597.69,0.18,-0.04719,3e-05,7.1094]
[1779156684033,48.8,76599.17,0.18,-0.04714,3e-05,7.10379]
[1779156689621,48.8,76599.92,0.18,-0.04712,3e-05,7.10078]
[1779156695111,48.8,76598.22,0.18,-0.04714,3e-05,7.10253]
[1779156700148,48.8,76595.71,0.18,-0.0472,3e-05,7.11009]
[1779156705184,48.8,76597.62,0.18,-0.04715,3e-05,7.1031]
[1779156707999,48.8,76598.25,0.18,-0.04713,3e-05,7.10076]
[1779156708207,48.8,76592.7,0.18,-0.04728,3e-05,7.11884]
[1779156709214,48.8,76578.17,0.18,-0.04769,3e-05,7.16655]
[1779156712695,48.79,76574.67,0.18,-0.04778,3e-05,7.17797]
[1779156712742,48.79,76574.4,0.18,-0.04779,3e-05,7.1786]
[1779156718070,48.79,76575.82,0.18,-0.04774,3e-05,7.17261]
[1779156723312,48.79,76582.27,0.18,-0.04754,3e-05,7.14985]
[1779156728348,48.78,76579.33,0.18,-0.04762,3e-05,7.1585]
[1779156733384,48.78,76578.9,0.18,-0.04762,3e-05,7.15877]
[1779156738417,48.78,76578.83,0.18,-0.04761,3e-05,7.15787]
[1779156743453,48.78,76579.89,0.18,-0.04757,3e-05,7.15325]
[1779156748487,48.77,76589.75,0.18,-0.04729,3e-05,7.1198]
[1779156753522,48.77,76581.63,0.18,-0.04749,3e-05,7.14277]
[1779156758557,48.77,76583.15,0.18,-0.04744,3e-05,7.13678]
[1779156762973,48.77,76597.73,0.18,-0.04703,3e-05,7.08814]
[1779156768627,48.77,76606.88,0.18,-0.04677,3e-05,7.0575]
[1779156773662,48.76,76610.14,0.18,-0.04667,3e-05,7.04658]
[1779156778697,48.76,76623.96,0.18,-0.04629,3e-05,7.00135]
[1779156783731,48.76,76624.09,0.18,-0.04629,3e-05,7.00108]
[1779156788767,48.76,76610.21,0.18,-0.04667,3e-05,7.0465]
[1779156793803,48.76,76607.33,0.18,-0.04675,3e-05,7.05567]
[1779156798839,48.76,76613.83,0.18,-0.04657,3e-05,7.03423]
[1779156803873,48.76,76628.02,0.18,-0.04618,3e-05,6.988]
[1779156808908,48.76,76629.49,0.18,-0.04614,3e-05,6.98357]
[1779156813943,48.77,76624.88,0.18,-0.04625,3e-05,6.99606]
[1779156818979,48.77,76626.16,0.18,-0.04622,3e-05,6.99212]
[1779156825022,48.77,76628.35,0.18,-0.04616,3e-05,6.9853]
[1779156830056,48.77,76633.47,0.18,-0.04602,3e-05,6.96896]
[1779156835092,48.77,76634.22,0.18,-0.04601,3e-05,6.96692]
[1779156841133,48.77,76638.2,0.18,-0.0459,3e-05,6.95457]
[1779156842701,48.77,76638.2,0.18,-0.0459,3e-05,6.95457]
[1779156842746,48.77,76638.2,0.18,-0.0459,3e-05,6.95457]
[1779156842749,48.77,76638.2,0.18,-0.0459,3e-05,6.95457]
[1779156842756,48.77,76640.51,0.18,-0.04584,3e-05,6.94731]
[1779156844469,48.77,76646.51,0.18,-0.04568,3e-05,6.92791]
[1779156844666,48.77,76646.51,0.18,-0.04568,3e-05,6.92791]
[1779156844744,48.77,76651.4,0.18,-0.04555,3e-05,6.91234]
[1779156850197,48.77,76655.19,0.18,-0.04545,3e-05,6.90097]
[1779156855510,48.78,76658.27,0.18,-0.04537,3e-05,6.89183]
[1779156861273,48.78,76659.74,0.18,-0.04535,3e-05,6.88857]
[1779156866308,48.78,76660.36,0.18,-0.04534,3e-05,6.8876]
[1779156871343,48.78,76664.05,0.18,-0.04523,3e-05,6.874]
[1779156876509,48.79,76657.52,0.18,-0.04541,3e-05,6.89611]
[1779156882425,48.79,76661.08,0.18,-0.04533,3e-05,6.88604]
[1779156885892,48.79,76662.09,0.18,-0.04531,3e-05,6.8832]
[1779156885964,48.79,76662.09,0.18,-0.04531,3e-05,6.8832]
[1779156886062,48.79,76663.4,0.18,-0.04527,3e-05,6.87921]
[1779156891484,48.8,76665.87,0.18,-0.04522,3e-05,6.87264]
[1779156896519,48.8,76666.96,0.18,-0.0452,3e-05,6.87034]
[1779156901555,48.8,76666.53,0.18,-0.04522,3e-05,6.87292]
[1779156906590,48.8,76657.47,0.18,-0.04547,3e-05,6.90323]
[1779156908603,48.81,76642.72,0.18,-0.04588,3e-05,6.95123]
[1779156913894,48.81,76642.96,0.18,-0.04588,3e-05,6.95098]
[1779156919681,48.81,76630.47,0.18,-0.04622,3e-05,6.99202]
[1779156924717,48.81,76639.54,0.18,-0.04597,3e-05,6.96281]
[1779156926734,48.81,76620.95,0.18,-0.04649,3e-05,7.02337]
[1779156931775,48.81,76615.63,0.18,-0.04662,3e-05,7.03784]
[1779156936810,48.81,76632.36,0.18,-0.04615,3e-05,6.98323]
[1779156941845,48.81,76627.95,0.18,-0.04628,3e-05,6.99778]
[1779156946880,48.81,76630.91,0.18,-0.0462,3e-05,6.98842]
[1779156949081,48.81,76628.61,0.18,-0.04626,3e-05,6.99593]
[1779156949150,48.81,76628.61,0.18,-0.04626,3e-05,6.99593]
[1779156949182,48.81,76644.66,0.18,-0.04582,3e-05,6.94396]
[1779156951994,48.81,76655.82,0.18,-0.04552,3e-05,6.90801]
[1779156952021,48.81,76667.26,0.18,-0.04521,3e-05,6.87133]
[1779156955119,48.81,76668.09,0.18,-0.04519,3e-05,6.86906]
[1779156955187,48.81,76668.09,0.18,-0.04519,3e-05,6.8693]
[1779156960978,48.82,76667.9,0.18,-0.04521,3e-05,6.87135]
[1779156964000,48.82,76650.86,0.18,-0.04568,3e-05,6.92689]
[1779156969035,48.82,76647.53,0.18,-0.04577,3e-05,6.93833]
[1779156975077,48.82,76648.08,0.18,-0.04577,3e-05,6.93731]
[1779156980112,48.82,76638.53,0.18,-0.04603,3e-05,6.96881]
[1779156987161,48.82,76631.41,0.18,-0.04623,3e-05,6.99228]
[1779156992202,48.82,76644.84,0.18,-0.04585,3e-05,6.94617]
[1779156997231,48.83,76655.57,0.18,-0.04556,3e-05,6.91209]
[1779157002266,48.83,76662.92,0.18,-0.04537,3e-05,6.88928]
[1779157007301,48.83,76665.02,0.18,-0.04532,3e-05,6.88355]
[1779157012784,48.83,76664.76,0.18,-0.04533,3e-05,6.88524]
[1779157013598,48.83,76671.14,0.18,-0.04516,3e-05,6.86517]
[1779157013651,48.83,76671.14,0.18,-0.04516,3e-05,6.86517]
[1779157013742,48.83,76675.42,0.18,-0.04505,3e-05,6.85166]
[1779157016555,48.83,76680.54,0.18,-0.04491,3e-05,6.83548]
[1779157016564,48.83,76680.54,0.18,-0.04491,3e-05,6.83548]
[1779157016645,48.84,76683.88,0.18,-0.04483,3e-05,6.82531]
[1779157022408,48.84,76692.55,0.18,-0.04461,3e-05,6.79922]
[1779157027450,48.84,76693.99,0.18,-0.04459,3e-05,6.79637]
[1779157032478,48.85,76698.0,0.18,-0.04449,3e-05,6.78537]
[1779157037514,48.85,76712.01,0.18,-0.04414,3e-05,6.74273]
[1779157043076,48.86,76721.85,0.18,-0.04389,3e-05,6.71332]
[1779157048591,48.87,76717.58,0.18,-0.04403,3e-05,6.73062]
[1779157053626,48.87,76703.95,0.18,-0.0444,3e-05,6.77326]
[1779157058660,48.88,76699.32,0.18,-0.04453,3e-05,6.78988]
[1779157063696,48.88,76701.05,0.18,-0.0445,3e-05,6.78617]
[1779157068733,48.89,76708.13,0.18,-0.04433,3e-05,6.76553]
[1779157073779,48.89,76719.38,0.18,-0.04404,3e-05,6.73028]
[1779157078801,48.89,76723.29,0.18,-0.04393,3e-05,6.71809]
[1779157079487,48.89,76723.29,0.18,-0.04393,3e-05,6.71809]
[1779157079809,48.89,76723.47,0.18,-0.04393,3e-05,6.71758]
[1779157085097,48.89,76736.91,0.18,-0.04357,3e-05,6.67411]
[1779157090890,48.88,76727.35,0.18,-0.0438,3e-05,6.70206]
[1779157094216,48.88,76726.55,0.18,-0.04382,3e-05,6.70423]
[1779157094245,48.88,76723.61,0.18,-0.0439,3e-05,6.71355]
[1779157099953,48.88,76720.99,0.18,-0.04395,3e-05,6.7202]
[1779157105240,48.87,76708.88,0.18,-0.04426,3e-05,6.75645]
[1779157111031,48.86,76705.68,0.18,-0.0443,3e-05,6.76097]
[1779157116066,48.86,76710.75,0.18,-0.04415,3e-05,6.74251]
[1779157121116,48.85,76702.88,0.18,-0.04434,3e-05,6.76561]
[1779157127143,48.84,76708.98,0.18,-0.04415,3e-05,6.74297]
[1779157132178,48.84,76706.28,0.18,-0.04421,3e-05,6.74926]
[1779157137213,48.83,76710.94,0.18,-0.04406,3e-05,6.73221]
[1779157142248,48.83,76709.72,0.18,-0.04408,3e-05,6.73392]
[1779157147287,48.82,76715.05,0.18,-0.04392,3e-05,6.71493]
[1779157152318,48.82,76721.26,0.18,-0.04374,3e-05,6.69331]
[1779157157356,48.81,76727.11,0.18,-0.04357,3e-05,6.67307]
[1779157162389,48.81,76722.5,0.18,-0.04368,3e-05,6.68597]
[1779157167423,48.8,76709.54,0.18,-0.04401,3e-05,6.72515]
[1779157172458,48.8,76708.17,0.18,-0.04401,3e-05,6.72465]
[1779157177493,48.79,76704.47,0.18,-0.04409,3e-05,6.73432]
[1779157182528,48.79,76710.41,0.18,-0.04392,3e-05,6.7134]
[1779157187562,48.78,76706.54,0.18,-0.044,3e-05,6.7237]
[1779157192598,48.78,76714.67,0.18,-0.04377,3e-05,6.69594]
[1779157197633,48.77,76715.09,0.18,-0.04375,3e-05,6.69271]
[1779157202668,48.77,76721.57,0.18,-0.04356,3e-05,6.67048]
[1779157207705,48.76,76732.81,0.18,-0.04325,3e-05,6.63349]
[1779157208714,48.76,76732.81,0.18,-0.04325,3e-05,6.63349]
[1779157208856,48.76,76732.81,0.18,-0.04325,3e-05,6.63349]
[1779157208858,48.76,76732.81,0.18,-0.04325,3e-05,6.63349]
[1779157208873,48.76,76732.81,0.18,-0.04325,3e-05,6.63349]
[1779157208929,48.76,76745.4,0.18,-0.04293,3e-05,6.59373]
[1779157211809,48.76,76753.76,0.18,-0.04271,3e-05,6.5673]
[1779157211908,48.76,76750.84,0.18,-0.04278,3e-05,6.57598]
[1779157215120,48.76,76749.84,0.18,-0.0428,3e-05,6.57895]
[1779157215217,48.76,76749.86,0.18,-0.0428,3e-05,6.57858]
[1779157220806,48.76,76748.16,0.18,-0.04284,3e-05,6.58286]
[1779157226094,48.75,76747.36,0.18,-0.04285,3e-05,6.58448]
[1779157231883,48.75,76745.59,0.18,-0.04287,3e-05,6.58611]
[1779157236921,48.75,76755.04,0.18,-0.04262,3e-05,6.55575]
[1779157243329,48.75,76753.83,0.18,-0.04265,3e-05,6.55913]
[1779157249007,48.75,76760.54,0.18,-0.04246,3e-05,6.5371]
[1779157254040,48.74,76764.21,0.18,-0.04237,3e-05,6.52521]
[1779157259075,48.74,76763.93,0.18,-0.04237,3e-05,6.5257]
[1779157264110,48.74,76765.17,0.18,-0.04234,3e-05,6.52145]
[1779157269148,48.74,76757.02,0.18,-0.04254,3e-05,6.5464]
[1779157274183,48.74,76750.6,0.18,-0.0427,3e-05,6.5658]
[1779157279215,48.74,76748.28,0.18,-0.04276,3e-05,6.57228]
[1779157284250,48.74,76740.07,0.18,-0.04296,3e-05,6.59717]
[1779157289285,48.73,76739.95,0.18,-0.04296,3e-05,6.59659]
[1779157294320,48.73,76750.73,0.18,-0.04266,3e-05,6.55925]
[1779157299364,48.73,76751.85,0.18,-0.04262,3e-05,6.55511]
[1779157304391,48.73,76757.08,0.18,-0.04248,3e-05,6.53825]
[1779157309426,48.73,76754.23,0.18,-0.04255,3e-05,6.54661]
[1779157314464,48.72,76746.09,0.18,-0.04276,3e-05,6.57142]
[1779157319500,48.72,76736.91,0.18,-0.04299,3e-05,6.5994]
[1779157324534,48.72,76735.48,0.18,-0.04302,3e-05,6.60288]
[1779157329569,48.72,76748.18,0.18,-0.04268,3e-05,6.56231]
[1779157334604,48.72,76749.22,0.18,-0.04265,3e-05,6.55837]
[1779157339639,48.71,76758.73,0.18,-0.0424,3e-05,6.52808]
[1779157344674,48.71,76765.86,0.18,-0.04221,3e-05,6.5055]
[1779157349709,48.71,76769.96,0.18,-0.04211,3e-05,6.49258]
[1779157354744,48.71,76764.48,0.18,-0.04223,3e-05,6.50674]
[1779157359779,48.71,76759.66,0.18,-0.04235,3e-05,6.5215]
[1779157364814,48.71,76758.65,0.18,-0.04237,3e-05,6.52432]
[1779157369852,48.71,76758.76,0.18,-0.04237,3e-05,6.5236]
[1779157374884,48.71,76758.46,0.18,-0.04237,3e-05,6.52416]
[1779157379919,48.71,76766.26,0.18,-0.04217,3e-05,6.4995]
[1779157384953,48.71,76764.29,0.18,-0.04222,3e-05,6.50543]
[1779157389989,48.71,76763.64,0.18,-0.04223,3e-05,6.50722]
[1779157395024,48.71,76762.28,0.18,-0.04227,3e-05,6.51121]
[1779157400084,48.71,76762.43,0.18,-0.04226,3e-05,6.51049]
[1779157405119,48.71,76762.18,0.18,-0.04227,3e-05,6.51101]
[1779157410154,48.7,76761.2,0.18,-0.04229,3e-05,6.5138]
[1779157415190,48.7,76758.81,0.18,-0.04233,3e-05,6.51824]
[1779157420226,48.7,76761.06,0.18,-0.04227,3e-05,6.51092]
[1779157425259,48.7,76773.62,0.18,-0.04195,3e-05,6.47175]
[1779157430294,48.7,76777.96,0.18,-0.04184,3e-05,6.45837]
[1779157435329,48.7,76779.08,0.18,-0.04181,3e-05,6.4551]
[1779157440364,48.7,76779.67,0.18,-0.0418,3e-05,6.45348]
[1779157445399,48.7,76778.57,0.18,-0.04183,3e-05,6.45708]
[1779157450435,48.7,76783.24,0.18,-0.04171,3e-05,6.44283]
[1779157455469,48.71,76786.54,0.18,-0.04163,3e-05,6.43295]
[1779157460504,48.71,76792.88,0.18,-0.04147,3e-05,6.41385]
[1779157465539,48.71,76796.99,0.18,-0.04137,3e-05,6.40176]
[1779157470576,48.71,76800.5,0.18,-0.04129,3e-05,6.39164]
[1779157471618,48.71,76800.5,0.18,-0.04129,3e-05,6.39164]
[1779157471624,48.71,76814.91,0.18,-0.04092,2e-05,6.34498]
[1779157471853,48.71,76814.91,0.18,-0.04092,2e-05,6.34498]
[1779157472597,48.71,76815.57,0.18,-0.0409,2e-05,6.34313]
[1779157473606,48.71,76831.31,0.18,-0.04051,2e-05,6.29537]
[1779157475623,48.71,76845.07,0.18,-0.04018,2e-05,6.2542]
[1779157477759,48.71,76846.31,0.18,-0.04015,2e-05,6.2508]
[1779157478640,48.71,76856.97,0.18,-0.03989,2e-05,6.21938]
[1779157479382,48.71,76856.97,0.18,-0.03989,2e-05,6.21938]
[1779157479647,48.72,76858.66,0.18,-0.03986,2e-05,6.2147]
[1779157484708,48.72,76860.08,0.18,-0.03984,2e-05,6.21257]
[1779157485141,48.72,76860.08,0.18,-0.03984,2e-05,6.21257]
[1779157485177,48.72,76860.08,0.18,-0.03984,2e-05,6.21257]
[1779157485705,48.72,76867.58,0.18,-0.03966,2e-05,6.19047]
[1779157486703,48.72,76890.84,0.18,-0.0391,2e-05,6.12136]
[1779157486829,48.72,76890.84,0.18,-0.0391,2e-05,6.12136]
[1779157487728,48.72,76899.01,0.18,-0.03891,2e-05,6.09753]
[1779157491584,48.73,76906.96,0.18,-0.03873,2e-05,6.07574]
[1779157491743,48.73,76908.05,0.18,-0.03871,2e-05,6.07314]
[1779157492757,48.73,76931.89,0.18,-0.03815,2e-05,6.00344]
[1779157495170,48.74,76930.83,0.18,-0.03819,2e-05,6.00753]
[1779157495774,48.74,76934.82,0.18,-0.0381,2e-05,5.99624]
[1779157498513,48.74,76939.58,0.18,-0.03799,2e-05,5.98313]
[1779157498795,48.74,76941.78,0.18,-0.03794,2e-05,5.97713]
[1779157503833,48.74,76924.86,0.18,-0.03835,2e-05,6.0276]
[1779157505844,48.74,76904.2,0.18,-0.03884,2e-05,6.08874]
[1779157510879,48.74,76896.04,0.18,-0.03903,2e-05,6.11289]
[1779157514301,48.74,76911.3,0.18,-0.03867,2e-05,6.06758]
[1779157519943,48.74,76909.28,0.18,-0.03871,2e-05,6.07293]
[1779157524978,48.74,76892.21,0.18,-0.03911,2e-05,6.12301]
[1779157530014,48.74,76892.48,0.18,-0.0391,2e-05,6.12195]
[1779157535048,48.74,76882.28,0.18,-0.03933,2e-05,6.1487]
[1779157540083,48.73,76886.38,0.18,-0.03922,2e-05,6.13542]
[1779157545118,48.73,76877.13,0.18,-0.03944,2e-05,6.16321]
[1779157550153,48.74,76874.55,0.18,-0.03951,2e-05,6.17175]
[1779157555189,48.74,76875.97,0.18,-0.03948,2e-05,6.16844]
[1779157560222,48.74,76868.6,0.18,-0.03967,2e-05,6.19121]
[1779157565259,48.74,76863.78,0.18,-0.03979,2e-05,6.20625]
[1779157570293,48.74,76857.14,0.18,-0.03996,2e-05,6.22773]
[1779157575328,48.75,76851.02,0.18,-0.04013,2e-05,6.24816]
[1779157580365,48.75,76842.04,0.18,-0.04036,2e-05,6.27707]
[1779157585401,48.76,76846.46,0.18,-0.04027,2e-05,6.26531]
[1779157590437,48.76,76848.24,0.18,-0.04024,2e-05,6.26164]
[1779157595473,48.77,76847.97,0.18,-0.04024,2e-05,6.26149]
[1779157600507,48.77,76840.12,0.18,-0.04045,2e-05,6.28688]
[1779157605542,48.78,76842.38,0.18,-0.0404,2e-05,6.28157]
[1779157610577,48.78,76843.83,0.18,-0.04038,2e-05,6.27873]
[1779157615613,48.78,76843.14,0.18,-0.04041,2e-05,6.28241]
[1779157620647,48.79,76839.68,0.18,-0.04051,2e-05,6.29444]
[1779157625682,48.79,76835.81,0.18,-0.04062,2e-05,6.30767]
[1779157630717,48.8,76833.47,0.18,-0.04068,2e-05,6.3161]
[1779157635752,48.8,76837.89,0.18,-0.04059,2e-05,6.30398]
[1779157640787,48.8,76837.95,0.18,-0.0406,2e-05,6.30526]
[1779157645823,48.81,76836.65,0.18,-0.04064,2e-05,6.31057]
[1779157650857,48.81,76836.18,0.18,-0.04066,2e-05,6.3133]
[1779157655893,48.81,76845.64,0.18,-0.04042,2e-05,6.28324]
[1779157660927,48.82,76838.63,0.18,-0.04061,2e-05,6.30594]
[1779157665963,48.82,76838.53,0.18,-0.04062,2e-05,6.30759]
[1779157669990,48.82,76853.56,0.18,-0.04026,2e-05,6.26323]
[1779157675025,48.83,76842.13,0.18,-0.04055,2e-05,6.29947]
[1779157680060,48.83,76842.76,0.18,-0.04055,2e-05,6.29896]
[1779157685096,48.84,76839.76,0.18,-0.04063,2e-05,6.30942]
[1779157690130,48.84,76841.92,0.18,-0.04059,2e-05,6.30421]
[1779157695166,48.84,76840.7,0.18,-0.04063,2e-05,6.30925]
[1779157700201,48.85,76839.24,0.18,-0.04068,2e-05,6.31498]
[1779157705236,48.85,76834.19,0.18,-0.04081,2e-05,6.33155]
[1779157710271,48.85,76827.83,0.18,-0.04098,2e-05,6.35197]
[1779157715306,48.85,76816.82,0.18,-0.04124,3e-05,6.38381]
[1779157720342,48.86,76805.12,0.18,-0.04154,3e-05,6.42024]
[1779157725378,48.86,76807.06,0.18,-0.0415,3e-05,6.4148]
[1779157730412,48.86,76805.92,0.18,-0.04153,3e-05,6.41871]
[1779157735449,48.86,76804.99,0.18,-0.04156,3e-05,6.42195]
[1779157740482,48.86,76807.92,0.18,-0.04149,3e-05,6.41334]
[1779157745494,48.86,76806.18,0.18,-0.04153,3e-05,6.419]
[1779157750552,48.86,76802.23,0.18,-0.04164,3e-05,6.43155]
[1779157755587,48.86,76800.76,0.18,-0.04167,3e-05,6.43633]
[1779157760622,48.86,76798.9,0.18,-0.04172,3e-05,6.44226]
[1779157765658,48.86,76802.76,0.18,-0.04163,3e-05,6.43061]
[1779157770692,48.86,76799.36,0.18,-0.04172,3e-05,6.44133]
[1779157775731,48.87,76800.05,0.18,-0.04168,3e-05,6.43671]
[1779157780762,48.87,76793.47,0.18,-0.04185,3e-05,6.45717]
[1779157785797,48.87,76783.76,0.18,-0.0421,3e-05,6.48709]
[1779157790832,48.87,76781.27,0.18,-0.04216,3e-05,6.4946]
[1779157795870,48.86,76768.17,0.18,-0.04249,3e-05,6.53489]
[1779157800921,48.86,76766.27,0.18,-0.04254,3e-05,6.54015]
[1779157805940,48.86,76759.65,0.18,-0.0427,3e-05,6.56006]
[1779157810976,48.86,76749.2,0.18,-0.04296,3e-05,6.59182]
[1779157816014,48.86,76736.15,0.18,-0.04329,3e-05,6.63159]
[1779157821053,48.85,76736.61,0.18,-0.04327,3e-05,6.6288]
[1779157827092,48.85,76751.21,0.18,-0.04288,3e-05,6.58171]
[1779157832128,48.85,76755.78,0.18,-0.04274,3e-05,6.56381]
[1779157837162,48.84,76755.92,0.18,-0.04273,3e-05,6.56256]
[1779157842197,48.84,76744.82,0.18,-0.04301,3e-05,6.59637]
[1779157847696,48.84,76739.02,0.18,-0.04315,3e-05,6.61347]
[1779157852896,48.84,76727.61,0.18,-0.04344,3e-05,6.64828]
[1779157852929,48.84,76725.05,0.18,-0.0435,3e-05,6.65575]
[1779157855534,48.83,76724.64,0.18,-0.04351,3e-05,6.65674]
[1779157855540,48.83,76728.6,0.18,-0.0434,3e-05,6.64369]
[1779157860546,48.83,76726.71,0.18,-0.04344,3e-05,6.64816]
[1779157866373,48.83,76727.44,0.18,-0.04341,3e-05,6.6444]
[1779157871407,48.82,76733.4,0.18,-0.04324,3e-05,6.62428]
[1779157876671,48.82,76730.86,0.18,-0.0433,3e-05,6.63122]
[1779157876748,48.82,76730.86,0.18,-0.0433,3e-05,6.63122]
[1779157876861,48.82,76730.86,0.18,-0.0433,3e-05,6.63122]
[1779157876904,48.82,76731.1,0.18,-0.04329,3e-05,6.62995]
[1779157878457,48.82,76715.97,0.18,-0.04368,3e-05,6.67729]
[1779157883495,48.81,76711.43,0.18,-0.04379,3e-05,6.68997]
[1779157888530,48.81,76725.82,0.18,-0.0434,3e-05,6.64258]
[1779157893561,48.8,76736.09,0.18,-0.0431,3e-05,6.60623]
[1779157898596,48.8,76747.92,0.18,-0.04279,3e-05,6.56816]
[1779157903631,48.8,76748.12,0.18,-0.04277,3e-05,6.56671]
[1779157908666,48.8,76737.46,0.18,-0.04304,3e-05,6.5991]
[1779157913701,48.79,76738.79,0.18,-0.043,3e-05,6.59389]
[1779157915236,48.79,76738.79,0.18,-0.043,3e-05,6.59389]
[1779157920973,48.79,76730.07,0.18,-0.04321,3e-05,6.61975]
[1779157926792,48.79,76718.09,0.18,-0.04351,3e-05,6.65585]
[1779157929813,48.78,76734.17,0.18,-0.04309,3e-05,6.60443]
[1779157933840,48.78,76750.49,0.18,-0.04266,3e-05,6.55256]
[1779157938876,48.78,76751.28,0.18,-0.04263,3e-05,6.54943]
[1779157943911,48.78,76746.73,0.18,-0.04274,3e-05,6.56294]
[1779157948947,48.78,76744.9,0.18,-0.04279,3e-05,6.5679]
[1779157953982,48.77,76746.86,0.18,-0.04271,3e-05,6.55826]
[1779157959020,48.77,76746.35,0.18,-0.04272,3e-05,6.55914]
[1779157962082,48.77,76744.28,0.18,-0.04277,3e-05,6.56531]
[1779157962172,48.77,76744.28,0.18,-0.04277,3e-05,6.56531]
[1779157962184,48.77,76744.28,0.18,-0.04277,3e-05,6.56531]
[1779157962336,48.77,76755.12,0.18,-0.04249,3e-05,6.53153]
[1779157963996,48.77,76755.69,0.18,-0.04247,3e-05,6.52945]
[1779157964062,48.77,76767.31,0.18,-0.04218,3e-05,6.49323]
[1779157966279,48.77,76767.15,0.18,-0.04218,3e-05,6.49363]
[1779157967075,48.77,76765.16,0.18,-0.04223,3e-05,6.49971]
[1779157968325,48.77,76765.16,0.18,-0.04223,3e-05,6.49971]
[1779157968346,48.77,76766.65,0.18,-0.04219,3e-05,6.495]
[1779157974123,48.77,76770.54,0.18,-0.04209,3e-05,6.48281]
[1779157979158,48.77,76776.29,0.18,-0.04194,3e-05,6.46494]
[1779157984195,48.77,76772.15,0.18,-0.04205,3e-05,6.47778]
[1779157989229,48.77,76765.63,0.18,-0.04221,3e-05,6.49792]
[1779157994264,48.77,76763.8,0.18,-0.04226,3e-05,6.50332]
[1779157999299,48.77,76764.91,0.18,-0.04223,3e-05,6.49962]
[1779158004334,48.77,76775.15,0.18,-0.04197,3e-05,6.4677]
[1779158005389,48.77,76775.15,0.18,-0.04197,3e-05,6.4677]
[1779158006348,48.77,76775.36,0.18,-0.04196,3e-05,6.46706]
[1779158011040,48.77,76775.48,0.18,-0.04196,3e-05,6.46672]
[1779158011383,48.77,76774.77,0.18,-0.04196,3e-05,6.4662]
[1779158016419,48.77,76783.33,0.18,-0.04174,3e-05,6.43992]
[1779158021691,48.77,76774.61,0.18,-0.04197,3e-05,6.46702]
[1779158025423,48.77,76775.64,0.18,-0.04194,3e-05,6.46385]
[1779158025482,48.77,76779.68,0.18,-0.04184,3e-05,6.45139]
[1779158030516,48.77,76784.5,0.18,-0.04172,3e-05,6.43673]
[1779158035546,48.77,76783.36,0.18,-0.04175,3e-05,6.44048]
[1779158035633,48.77,76776.81,0.18,-0.04191,3e-05,6.46074]
[1779158041834,48.77,76776.34,0.18,-0.04193,3e-05,6.46231]
[1779158047636,48.77,76776.19,0.18,-0.04193,3e-05,6.46285]
[1779158052671,48.77,76771.14,0.18,-0.04206,3e-05,6.47848]
[1779158055382,48.77,76770.92,0.18,-0.04207,3e-05,6.47915]
[1779158055698,48.77,76769.3,0.18,-0.04211,3e-05,6.48414]
[1779158060221,48.77,76761.29,0.18,-0.04231,3e-05,6.50889]
[1779158060302,48.77,76761.29,0.18,-0.04231,3e-05,6.50889]
[1779158060353,48.77,76761.97,0.18,-0.04229,3e-05,6.50666]
[1779158065767,48.77,76769.42,0.18,-0.0421,3e-05,6.4833]
[1779158070802,48.77,76770.43,0.18,-0.04207,3e-05,6.48008]
[1779158076127,48.77,76762.61,0.18,-0.04226,3e-05,6.50152]
[1779158076135,48.77,76762.3,0.18,-0.04226,3e-05,6.50248]
[1779158082125,48.77,76755.69,0.18,-0.04243,3e-05,6.52266]
[1779158087921,48.77,76755.85,0.18,-0.04242,3e-05,6.52166]
[1779158093373,48.77,76754.84,0.18,-0.04245,3e-05,6.52446]
[1779158093718,48.77,76754.62,0.18,-0.04245,3e-05,6.52506]
[1779158093963,48.77,76754.62,0.18,-0.04245,3e-05,6.52497]
[1779158095977,48.77,76730.8,0.18,-0.04307,3e-05,6.59958]
[1779158098757,48.77,76730.45,0.18,-0.04308,3e-05,6.60074]
[1779158099000,48.77,76730.3,0.18,-0.04308,3e-05,6.60121]
[1779158104034,48.76,76735.21,0.18,-0.04295,3e-05,6.58497]
[1779158109075,48.76,76739.29,0.18,-0.04283,3e-05,6.57129]
[1779158114110,48.76,76735.12,0.18,-0.04294,3e-05,6.58351]
[1779158119148,48.76,76735.51,0.18,-0.04292,3e-05,6.58139]
[1779158124191,48.75,76722.8,0.18,-0.04324,3e-05,6.62035]
[1779158129223,48.75,76726.41,0.18,-0.04314,3e-05,6.60786]
[1779158134258,48.75,76729.36,0.18,-0.04304,3e-05,6.5948]
[1779158139293,48.75,76733.08,0.18,-0.04293,3e-05,6.5822]
[1779158144328,48.74,76735.82,0.18,-0.04285,3e-05,6.57276]
[1779158149370,48.74,76741.81,0.18,-0.04269,3e-05,6.5533]
[1779158154404,48.74,76747.41,0.18,-0.04254,3e-05,6.53522]
[1779158159441,48.74,76747.98,0.18,-0.04252,3e-05,6.53282]
[1779158164475,48.74,76750.24,0.18,-0.04246,3e-05,6.52528]
[1779158169511,48.74,76752.47,0.18,-0.0424,3e-05,6.51792]
[1779158173550,48.74,76734.21,0.18,-0.04287,3e-05,6.57458]
[1779158178579,48.73,76727.77,0.18,-0.04303,3e-05,6.59402]
[1779158183613,48.73,76722.33,0.18,-0.04316,3e-05,6.61009]
[1779158188649,48.73,76713.18,0.18,-0.04339,3e-05,6.63769]
[1779158192934,48.73,76712.2,0.18,-0.0434,3e-05,6.63721]
[1779158192986,48.73,76712.2,0.18,-0.0434,3e-05,6.63721]
[1779158193074,48.73,76697.95,0.18,-0.04377,3e-05,6.68192]
[1779158194869,48.73,76697.95,0.18,-0.04377,3e-05,6.68207]
[1779158194934,48.73,76690.31,0.18,-0.04397,3e-05,6.70639]
[1779158199224,48.73,76684.16,0.18,-0.04414,3e-05,6.72605]
[1779158199283,48.73,76685.27,0.18,-0.04411,3e-05,6.72255]
[1779158199745,48.73,76685.27,0.18,-0.04411,3e-05,6.72255]
[1779158199843,48.73,76685.1,0.18,-0.04411,3e-05,6.72268]
[1779158205768,48.72,76687.4,0.18,-0.04403,3e-05,6.71288]
[1779158210804,48.71,76693.11,0.18,-0.04386,3e-05,6.69286]
[1779158215839,48.71,76689.72,0.18,-0.04394,3e-05,6.70183]
[1779158220873,48.71,76689.65,0.18,-0.04392,3e-05,6.70021]
[1779158225909,48.7,76686.72,0.18,-0.04399,3e-05,6.70765]
[1779158230943,48.7,76684.04,0.18,-0.04404,3e-05,6.71423]
[1779158236986,48.69,76686.14,0.18,-0.04397,3e-05,6.70526]
[1779158242020,48.68,76696.07,0.18,-0.04369,3e-05,6.67195]
[1779158247054,48.68,76712.08,0.18,-0.04326,3e-05,6.61992]
[1779158252090,48.68,76706.6,0.18,-0.04337,3e-05,6.63316]
[1779158257126,48.67,76714.2,0.18,-0.04317,3e-05,6.60804]
[1779158262160,48.67,76711.9,0.18,-0.04322,3e-05,6.61421]
[1779158267195,48.67,76711.46,0.18,-0.04322,3e-05,6.61448]
[1779158272230,48.67,76722.67,0.18,-0.04292,3e-05,6.57819]
[1779158277265,48.66,76727.83,0.18,-0.04278,3e-05,6.56125]
[1779158282300,48.66,76730.04,0.18,-0.04272,3e-05,6.55366]
[1779158287335,48.66,76733.27,0.18,-0.04263,3e-05,6.54297]
[1779158292370,48.66,76739.12,0.18,-0.04247,3e-05,6.52427]
[1779158297405,48.66,76743.0,0.18,-0.04237,3e-05,6.51181]
[1779158302440,48.66,76745.49,0.18,-0.0423,3e-05,6.50382]
[1779158307475,48.66,76745.75,0.18,-0.0423,3e-05,6.5028]
[1779158312515,48.66,76755.6,0.18,-0.04202,3e-05,6.46932]
[1779158317549,48.66,76750.66,0.18,-0.04215,3e-05,6.48472]
[1779158322584,48.66,76740.39,0.18,-0.04241,3e-05,6.51649]
[1779158327619,48.66,76740.77,0.18,-0.0424,3e-05,6.51494]
[1779158332658,48.66,76745.0,0.18,-0.04229,3e-05,6.50159]
[1779158337690,48.65,76745.79,0.18,-0.04227,3e-05,6.4989]
[1779158342726,48.65,76747.28,0.18,-0.04223,3e-05,6.49411]
[1779158347761,48.65,76744.72,0.18,-0.04229,3e-05,6.50193]
[1779158352796,48.65,76748.08,0.18,-0.04221,3e-05,6.49129]
[1779158357831,48.65,76746.9,0.18,-0.04224,3e-05,6.49484]
[1779158362866,48.65,76748.28,0.18,-0.0422,3e-05,6.49044]
[1779158367901,48.65,76747.49,0.18,-0.04222,3e-05,6.49282]
[1779158372936,48.65,76746.89,0.18,-0.04222,3e-05,6.49186]
[1779158377971,48.65,76746.32,0.18,-0.04223,3e-05,6.49352]
[1779158383006,48.65,76743.17,0.18,-0.04231,3e-05,6.50319]
[1779158388044,48.65,76742.43,0.18,-0.04233,3e-05,6.5053]
[1779158393079,48.65,76734.24,0.18,-0.04254,3e-05,6.53054]
[1779158398113,48.65,76727.44,0.18,-0.04271,3e-05,6.55134]
[1779158403166,48.65,76725.66,0.18,-0.04275,3e-05,6.55642]
[1779158409191,48.65,76718.33,0.18,-0.04293,3e-05,6.57824]
[1779158414456,48.64,76713.63,0.18,-0.04305,3e-05,6.59214]
[1779158420268,48.64,76713.9,0.18,-0.04303,3e-05,6.59024]
[1779158425483,48.64,76718.7,0.18,-0.0429,3e-05,6.57447]
[1779158431346,48.64,76730.25,0.18,-0.04258,3e-05,6.53459]
[1779158435687,48.64,76731.41,0.18,-0.04255,3e-05,6.53071]
[1779158435734,48.64,76733.04,0.18,-0.0425,3e-05,6.52553]
[1779158437162,48.63,76733.35,0.18,-0.04249,3e-05,6.52448]
[1779158437388,48.63,76742.92,0.18,-0.04225,3e-05,6.49458]
[1779158439069,48.63,76750.08,0.18,-0.04206,3e-05,6.47226]
[1779158439403,48.63,76750.47,0.18,-0.04205,3e-05,6.47103]
[1779158441078,48.63,76747.0,0.18,-0.04214,3e-05,6.48182]
[1779158441421,48.63,76747.55,0.18,-0.04213,3e-05,6.48012]
[1779158442255,48.63,76747.55,0.18,-0.04213,3e-05,6.48012]
[1779158442425,48.63,76747.24,0.18,-0.04214,3e-05,6.48109]
[1779158447462,48.63,76739.47,0.18,-0.04234,3e-05,6.50519]
[1779158452496,48.63,76743.25,0.18,-0.04224,3e-05,6.49323]
[1779158457532,48.63,76750.3,0.18,-0.04206,3e-05,6.47131]
[1779158462566,48.63,76744.9,0.18,-0.04219,3e-05,6.48813]
[1779158467602,48.63,76733.58,0.18,-0.04249,3e-05,6.52328]
[1779158472638,48.63,76726.79,0.18,-0.04266,3e-05,6.54407]
[1779158477673,48.63,76720.68,0.18,-0.04281,3e-05,6.56258]
[1779158482707,48.63,76721.59,0.18,-0.04278,3e-05,6.55907]
[1779158487742,48.63,76723.87,0.18,-0.04272,3e-05,6.55128]
[1779158492777,48.63,76725.12,0.18,-0.04266,3e-05,6.54405]
[1779158497812,48.62,76721.14,0.18,-0.04276,3e-05,6.55583]
[1779158502848,48.62,76721.0,0.18,-0.04276,3e-05,6.55565]
[1779158507882,48.62,76722.57,0.18,-0.04272,3e-05,6.5502]
[1779158512917,48.62,76712.58,0.18,-0.04297,3e-05,6.58095]
[1779158517951,48.62,76710.59,0.18,-0.04302,3e-05,6.58639]
[1779158523009,48.62,76709.7,0.18,-0.04303,3e-05,6.58832]
[1779158528045,48.61,76708.94,0.18,-0.04304,3e-05,6.58982]
[1779158533079,48.61,76708.24,0.18,-0.04306,3e-05,6.59113]
[1779158536215,48.61,76701.74,0.18,-0.04322,3e-05,6.61123]
[1779158536298,48.61,76703.71,0.18,-0.04317,3e-05,6.60483]
[1779158541798,48.61,76707.34,0.18,-0.04307,3e-05,6.5926]
[1779158547177,48.6,76713.47,0.18,-0.0429,3e-05,6.57218]
[1779158553219,48.6,76711.67,0.18,-0.04292,3e-05,6.57417]
[1779158558254,48.6,76715.07,0.18,-0.04283,3e-05,6.56276]
[1779158563291,48.6,76713.35,0.18,-0.04287,3e-05,6.56746]
[1779158568323,48.6,76713.5,0.18,-0.04286,3e-05,6.5663]
[1779158573650,48.6,76712.66,0.18,-0.04287,3e-05,6.56838]
[1779158579401,48.59,76704.93,0.18,-0.04307,3e-05,6.59162]
[1779158584436,48.59,76702.73,0.18,-0.04312,3e-05,6.59764]
[1779158589476,48.59,76694.05,0.18,-0.04334,3e-05,6.62404]
[1779158594510,48.58,76688.84,0.18,-0.04347,3e-05,6.63932]
[1779158600553,48.58,76682.96,0.18,-0.04361,3e-05,6.65631]
[1779158605811,48.58,76686.04,0.18,-0.04351,3e-05,6.64519]
[1779158611629,48.57,76687.55,0.18,-0.04345,3e-05,6.63608]
[1779158616663,48.57,76697.63,0.18,-0.04317,3e-05,6.60303]
[1779158621698,48.57,76686.77,0.18,-0.04345,3e-05,6.63632]
[1779158626736,48.56,76683.71,0.18,-0.04352,3e-05,6.64473]
[1779158631770,48.56,76682.37,0.18,-0.04354,3e-05,6.64764]
[1779158636808,48.56,76683.22,0.18,-0.04351,3e-05,6.64363]
[1779158641850,48.55,76683.09,0.18,-0.0435,3e-05,6.64274]
[1779158646887,48.55,76683.65,0.18,-0.04348,3e-05,6.63969]
[1779158651921,48.55,76685.87,0.18,-0.04341,3e-05,6.63143]
[1779158656958,48.54,76685.83,0.18,-0.0434,3e-05,6.6301]
[1779158661993,48.54,76686.68,0.18,-0.04337,3e-05,6.62625]
[1779158663572,48.54,76692.01,0.18,-0.04322,3e-05,6.60919]
[1779158669041,48.54,76698.24,0.18,-0.04305,3e-05,6.58839]
[1779158674077,48.54,76697.92,0.18,-0.04304,3e-05,6.58584]
[1779158679113,48.53,76693.86,0.18,-0.04314,3e-05,6.59783]
[1779158684146,48.53,76689.18,0.18,-0.04325,3e-05,6.61165]
[1779158689182,48.53,76691.87,0.18,-0.04317,3e-05,6.60217]
[1779158694217,48.53,76689.81,0.18,-0.04322,3e-05,6.60772]
[1779158699253,48.52,76695.57,0.18,-0.04306,3e-05,6.58862]
[1779158704287,48.52,76692.65,0.18,-0.04313,3e-05,6.59701]
[1779158709327,48.52,76690.4,0.18,-0.04318,3e-05,6.60319]
[1779158714357,48.52,76690.95,0.18,-0.04316,3e-05,6.60053]
[1779158719392,48.51,76692.54,0.18,-0.04311,3e-05,6.59463]
[1779158724427,48.51,76687.68,0.18,-0.04323,3e-05,6.60904]
[1779158729462,48.51,76690.19,0.18,-0.04316,3e-05,6.60017]
[1779158734497,48.51,76690.21,0.18,-0.04313,3e-05,6.59646]
[1779158739533,48.5,76691.49,0.18,-0.04309,3e-05,6.59156]
[1779158742225,48.5,76697.28,0.18,-0.04294,3e-05,6.57299]
[1779158742256,48.5,76697.28,0.18,-0.04294,3e-05,6.57299]
[1779158742555,48.5,76698.67,0.18,-0.0429,3e-05,6.56847]
[1779158745106,48.5,76711.64,0.18,-0.04256,3e-05,6.52763]
[1779158745574,48.5,76722.84,0.18,-0.04227,3e-05,6.49243]
[1779158748580,48.5,76723.9,0.18,-0.04224,3e-05,6.48911]
[1779158748681,48.5,76724.41,0.18,-0.04223,3e-05,6.48752]
[1779158751621,48.5,76728.59,0.18,-0.04212,3e-05,6.4745]
[1779158751871,48.5,76719.44,0.18,-0.04236,3e-05,6.50304]
[1779158752761,48.5,76701.46,0.18,-0.04283,3e-05,6.5594]
[1779158756814,48.5,76698.17,0.18,-0.04291,3e-05,6.56965]
[1779158756867,48.5,76697.97,0.18,-0.04292,3e-05,6.57015]
[1779158762698,48.5,76698.69,0.18,-0.04289,3e-05,6.56711]
[1779158767731,48.5,76703.58,0.18,-0.04276,3e-05,6.55114]
[1779158772766,48.5,76707.92,0.18,-0.04264,3e-05,6.53703]
[1779158777800,48.5,76713.21,0.18,-0.0425,3e-05,6.52016]
[1779158782835,48.5,76712.17,0.18,-0.04253,3e-05,6.52317]
[1779158787870,48.5,76712.61,0.18,-0.04251,3e-05,6.5215]
[1779158792905,48.49,76728.04,0.18,-0.0421,3e-05,6.47043]
[1779158797940,48.5,76729.07,0.18,-0.04207,3e-05,6.46737]
[1779158802975,48.5,76730.2,0.18,-0.04204,3e-05,6.46405]
[1779158808011,48.5,76729.45,0.18,-0.04207,3e-05,6.4666]
[1779158813047,48.5,76732.6,0.18,-0.04199,3e-05,6.45701]
[1779158818081,48.5,76726.52,0.18,-0.04215,3e-05,6.47622]
[1779158823116,48.5,76725.35,0.18,-0.04218,3e-05,6.47998]
[1779158828152,48.5,76709.84,0.18,-0.04258,3e-05,6.52844]
[1779158833186,48.5,76709.58,0.18,-0.04258,3e-05,6.52894]
[1779158838221,48.5,76710.36,0.18,-0.04256,3e-05,6.52617]
[1779158843256,48.5,76711.92,0.18,-0.04252,3e-05,6.52103]
[1779158848291,48.49,76708.82,0.18,-0.04259,3e-05,6.53047]
[1779158853992,48.49,76709.21,0.18,-0.04257,3e-05,6.52626]
[1779158857572,48.49,76688.38,0.18,-0.04311,3e-05,6.59142]
[1779158863093,48.49,76687.79,0.18,-0.04312,3e-05,6.59267]
[1779158868431,48.49,76687.75,0.18,-0.04311,3e-05,6.59162]
[1779158873466,48.49,76688.61,0.18,-0.04308,3e-05,6.58808]
[1779158878501,48.48,76687.47,0.18,-0.0431,3e-05,6.59087]
[1779158882530,48.48,76671.97,0.18,-0.0435,3e-05,6.63916]
[1779158887784,48.48,76670.84,0.18,-0.04352,3e-05,6.64152]
[1779158893614,48.48,76668.55,0.18,-0.04357,3e-05,6.64731]
[1779158898650,48.47,76672.37,0.18,-0.04346,3e-05,6.63395]
[1779158903684,48.47,76671.08,0.18,-0.04349,3e-05,6.63684]
[1779158908719,48.47,76662.36,0.18,-0.04371,3e-05,6.66331]
[1779158912834,48.46,76663.76,0.18,-0.04365,3e-05,6.65526]
[1779158912926,48.46,76662.51,0.18,-0.04368,3e-05,6.65895]
[1779158913547,48.46,76662.51,0.18,-0.04368,3e-05,6.65895]
[1779158913665,48.46,76662.51,0.18,-0.04368,3e-05,6.65895]
[1779158913755,48.46,76662.42,0.18,-0.04368,3e-05,6.65897]
[1779158915447,48.46,76654.83,0.18,-0.04388,3e-05,6.68284]
[1779158915567,48.46,76654.83,0.18,-0.04388,3e-05,6.68284]
[1779158915768,48.46,76656.0,0.18,-0.04384,3e-05,6.67884]
[1779158920803,48.46,76654.26,0.18,-0.04388,3e-05,6.68283]
[1779158925838,48.45,76661.3,0.18,-0.04368,3e-05,6.65892]
[1779158930873,48.45,76663.43,0.18,-0.04361,3e-05,6.65081]
[1779158935911,48.45,76666.46,0.18,-0.04352,3e-05,6.63996]
[1779158940945,48.44,76666.44,0.18,-0.04351,3e-05,6.63882]
[1779158945979,48.44,76660.37,0.18,-0.04366,3e-05,6.65688]
[1779158951013,48.44,76657.36,0.18,-0.04373,3e-05,6.66513]
[1779158956048,48.43,76657.89,0.18,-0.04371,3e-05,6.66201]
[1779158962091,48.43,76657.99,0.18,-0.04369,3e-05,6.66004]
[1779158967125,48.43,76653.45,0.18,-0.0438,3e-05,6.67313]
[1779158972160,48.42,76653.85,0.18,-0.04376,3e-05,6.66765]
[1779158977194,48.42,76644.33,0.18,-0.044,3e-05,6.69649]
[1779158982234,48.41,76644.97,0.18,-0.04397,3e-05,6.6928]
[1779158987268,48.41,76645.13,0.18,-0.04395,3e-05,6.69068]
[1779158993311,48.4,76645.37,0.18,-0.04393,3e-05,6.6877]
[1779158995841,48.4,76645.52,0.18,-0.04392,3e-05,6.68691]
[1779158996225,48.4,76645.52,0.18,-0.04392,3e-05,6.68691]
[1779158996240,48.4,76645.52,0.18,-0.04392,3e-05,6.68691]
[1779158996337,48.4,76665.17,0.18,-0.0434,3e-05,6.62409]
[1779158996608,48.4,76665.17,0.18,-0.0434,3e-05,6.62409]
[1779158997339,48.4,76666.46,0.18,-0.04336,3e-05,6.61969]
[1779158998349,48.4,76685.55,0.18,-0.04286,3e-05,6.55909]
[1779158999921,48.4,76696.3,0.18,-0.04258,3e-05,6.52508]
[1779159000360,48.4,76699.13,0.18,-0.0425,3e-05,6.5161]
[1779159002640,48.4,76705.53,0.18,-0.04234,3e-05,6.49596]
[1779159003381,48.4,76700.98,0.18,-0.04245,3e-05,6.51019]
[1779159008418,48.4,76693.12,0.18,-0.04266,3e-05,6.53471]
[1779159013458,48.4,76687.89,0.18,-0.04279,3e-05,6.55085]
[1779159018717,48.4,76675.89,0.18,-0.0431,3e-05,6.58815]
[1779159024530,48.4,76672.98,0.18,-0.04317,3e-05,6.59646]
[1779159029565,48.39,76672.68,0.18,-0.04317,3e-05,6.5966]
[1779159034601,48.39,76671.26,0.18,-0.04319,3e-05,6.59755]
[1779159039637,48.39,76672.58,0.18,-0.04314,3e-05,6.59259]
[1779159044674,48.39,76668.93,0.18,-0.04323,3e-05,6.60337]
[1779159049706,48.39,76667.23,0.18,-0.04327,3e-05,6.6079]
[1779159054741,48.38,76666.98,0.18,-0.04327,3e-05,6.60779]
[1779159059777,48.38,76673.09,0.18,-0.0431,3e-05,6.58766]
[1779159064811,48.38,76683.68,0.18,-0.04282,3e-05,6.55352]
[1779159070104,48.38,76672.2,0.18,-0.04312,3e-05,6.58935]
[1779159079145,48.37,76674.98,0.18,-0.04303,3e-05,6.57916]
[1779159085028,48.37,76674.83,0.18,-0.04303,3e-05,6.57886]
[1779159090062,48.37,76674.66,0.18,-0.04303,3e-05,6.57875]
[1779159095099,48.37,76674.01,0.18,-0.04303,3e-05,6.57743]
[1779159100135,48.37,76673.06,0.18,-0.04305,3e-05,6.57979]
[1779159105169,48.37,76679.67,0.18,-0.04287,3e-05,6.55828]
[1779159110205,48.37,76684.61,0.18,-0.04273,3e-05,6.54229]
[1779159115241,48.36,76683.9,0.18,-0.04275,3e-05,6.54416]
[1779159120275,48.36,76673.34,0.18,-0.04302,3e-05,6.57702]
[1779159125311,48.36,76672.22,0.18,-0.04305,3e-05,6.57993]
[1779159130345,48.36,76670.51,0.18,-0.04309,3e-05,6.58465]
[1779159135379,48.36,76664.77,0.18,-0.04323,3e-05,6.60212]
[1779159140414,48.36,76654.73,0.18,-0.04349,3e-05,6.63306]
[1779159145451,48.35,76644.59,0.18,-0.04375,3e-05,6.66423]
[1779159150489,48.35,76634.72,0.18,-0.044,3e-05,6.69407]
[1779159156528,48.34,76629.57,0.18,-0.04411,3e-05,6.70577]
[1779159161563,48.34,76628.31,0.18,-0.04413,3e-05,6.70813]
[1779159166599,48.33,76625.14,0.18,-0.0442,3e-05,6.71659]
[1779159171634,48.33,76608.81,0.18,-0.04462,3e-05,6.7673]
[1779159175669,48.33,76609.07,0.18,-0.04461,3e-05,6.76519]
[1779159175759,48.33,76599.2,0.18,-0.04487,3e-05,6.79662]
[1779159180802,48.32,76596.78,0.18,-0.04492,3e-05,6.80259]
[1779159180860,48.32,76590.11,0.18,-0.0451,3e-05,6.82369]
[1779159186740,48.31,76585.7,0.18,-0.0452,3e-05,6.83486]
[1779159191774,48.31,76586.77,0.18,-0.04514,3e-05,6.8287]
[1779159195802,48.3,76601.47,0.18,-0.04473,3e-05,6.77902]
[1779159200823,48.3,76602.24,0.18,-0.04469,3e-05,6.77469]
[1779159200862,48.29,76594.98,0.18,-0.04488,3e-05,6.79769]
[1779159202622,48.29,76594.98,0.18,-0.04488,3e-05,6.79769]
[1779159202637,48.29,76594.98,0.18,-0.04488,3e-05,6.79769]
[1779159202851,48.29,76590.31,0.18,-0.045,3e-05,6.81189]
[1779159207887,48.29,76578.03,0.18,-0.04532,3e-05,6.8492]
[1779159212615,48.28,76580.03,0.18,-0.04525,3e-05,6.84107]
[1779159212641,48.28,76577.81,0.18,-0.04529,3e-05,6.84496]
[1779159212741,48.28,76577.81,0.18,-0.04529,3e-05,6.84496]
[1779159212923,48.28,76577.81,0.18,-0.04529,3e-05,6.84441]
[1779159214050,48.28,76577.81,0.18,-0.04529,3e-05,6.84441]
[1779159214121,48.28,76577.81,0.18,-0.04529,3e-05,6.84441]
[1779159214217,48.28,76576.32,0.18,-0.04532,3e-05,6.84869]
[1779159220141,48.27,76587.45,0.18,-0.04499,3e-05,6.80939]
[1779159226013,48.26,76592.43,0.18,-0.04483,3e-05,6.79032]
[1779159231048,48.26,76593.02,0.18,-0.0448,3e-05,6.78609]
[1779159236084,48.25,76594.75,0.18,-0.04473,3e-05,6.77835]
[1779159241119,48.24,76592.33,0.18,-0.04478,3e-05,6.78396]
[1779159246153,48.24,76581.52,0.18,-0.04505,3e-05,6.81662]
[1779159251188,48.23,76583.57,0.18,-0.04498,3e-05,6.8075]
[1779159254845,48.23,76576.92,0.18,-0.04514,3e-05,6.8271]
[1779159255555,48.23,76576.92,0.18,-0.04514,3e-05,6.8271]
[1779159255614,48.23,76559.69,0.18,-0.04562,3e-05,6.88322]
[1779159257471,48.23,76559.69,0.18,-0.04562,3e-05,6.88312]
[1779159257560,48.23,76547.75,0.18,-0.04595,3e-05,6.92257]
[1779159261736,48.23,76545.09,0.18,-0.04603,3e-05,6.93202]
[1779159262265,48.23,76545.16,0.18,-0.04603,3e-05,6.93179]
[1779159267307,48.23,76555.82,0.18,-0.04573,3e-05,6.89589]
[1779159272340,48.23,76563.49,0.18,-0.04549,3e-05,6.86731]
[1779159277375,48.22,76565.15,0.18,-0.04544,3e-05,6.86135]
[1779159282409,48.22,76567.39,0.18,-0.04536,3e-05,6.85216]
[1779159287445,48.21,76570.01,0.18,-0.04528,3e-05,6.84183]
[1779159292480,48.21,76576.76,0.18,-0.04509,3e-05,6.81965]
[1779159297515,48.21,76576.1,0.18,-0.04511,3e-05,6.82163]
[1779159302550,48.21,76574.48,0.18,-0.04515,3e-05,6.82672]
[1779159307586,48.21,76576.95,0.18,-0.04508,3e-05,6.81854]
[1779159312620,48.21,76563.13,0.18,-0.04546,3e-05,6.86319]
[1779159317655,48.21,76560.76,0.18,-0.04552,3e-05,6.87041]
[1779159322690,48.21,76557.69,0.18,-0.0456,3e-05,6.87986]
[1779159327726,48.21,76555.76,0.18,-0.04565,3e-05,6.88552]
[1779159332760,48.21,76563.31,0.18,-0.04542,3e-05,6.85742]
[1779159337795,48.21,76570.69,0.18,-0.04521,3e-05,6.83295]
[1779159342830,48.2,76579.17,0.18,-0.04497,3e-05,6.80518]
[1779159347866,48.2,76583.82,0.18,-0.04484,3e-05,6.78915]
[1779159352900,48.2,76583.98,0.18,-0.04484,3e-05,6.78874]
[1779159357935,48.2,76583.74,0.18,-0.04484,3e-05,6.78963]
[1779159362970,48.2,76581.04,0.18,-0.04492,3e-05,6.79842]
[1779159368005,48.2,76584.85,0.18,-0.04481,3e-05,6.78617]
[1779159373807,48.2,76576.81,0.18,-0.04503,3e-05,6.81232]
[1779159383109,48.2,76585.12,0.18,-0.04481,3e-05,6.78527]
[1779159388147,48.2,76588.67,0.18,-0.04471,3e-05,6.77394]
[1779159391670,48.2,76601.88,0.18,-0.04434,3e-05,6.72866]
[1779159397209,48.2,76606.07,0.18,-0.04422,3e-05,6.71445]
[1779159402243,48.2,76614.06,0.18,-0.04399,3e-05,6.68716]
[1779159407278,48.19,76614.47,0.18,-0.04397,3e-05,6.68443]
[1779159412771,48.19,76612.47,0.18,-0.04401,3e-05,6.68971]
[1779159418356,48.19,76610.82,0.18,-0.04404,3e-05,6.69296]
[1779159423391,48.18,76603.05,0.18,-0.04424,3e-05,6.71645]
[1779159428581,48.18,76599.09,0.18,-0.04433,3e-05,6.72786]
[1779159434469,48.17,76598.65,0.18,-0.04432,3e-05,6.72683]
[1779159439505,48.17,76598.01,0.18,-0.04433,3e-05,6.72715]
[1779159444539,48.16,76601.16,0.18,-0.04423,3e-05,6.71528]
[1779159449575,48.16,76598.21,0.18,-0.04429,3e-05,6.72313]
[1779159454611,48.16,76589.8,0.18,-0.04451,3e-05,6.74814]
[1779159459646,48.16,76576.29,0.18,-0.04488,3e-05,6.79226]
[1779159464681,48.16,76562.78,0.18,-0.04525,3e-05,6.83621]
[1779159469720,48.16,76561.48,0.18,-0.04529,3e-05,6.84015]
[1779159474755,48.16,76559.98,0.18,-0.04533,3e-05,6.84475]
[1779159479791,48.16,76563.03,0.18,-0.04524,3e-05,6.83444]
[1779159484824,48.16,76563.7,0.18,-0.04522,3e-05,6.83203]
[1779159489860,48.16,76563.58,0.18,-0.04522,3e-05,6.83219]
[1779159494895,48.16,76563.59,0.18,-0.04522,3e-05,6.83195]
[1779159499930,48.16,76564.99,0.18,-0.04518,3e-05,6.82718]
[1779159504965,48.16,76564.77,0.18,-0.04518,3e-05,6.82771]
[1779159510000,48.16,76564.8,0.18,-0.04518,3e-05,6.82743]
[1779159515500,48.16,76564.93,0.18,-0.04516,3e-05,6.82408]
[1779159521080,48.16,76557.67,0.18,-0.04536,3e-05,6.84737]
[1779159526116,48.15,76558.95,0.18,-0.04532,3e-05,6.84286]
[1779159531153,48.15,76564.36,0.18,-0.04517,3e-05,6.825]
[1779159536187,48.15,76573.27,0.18,-0.04492,3e-05,6.79589]
[1779159541224,48.15,76576.95,0.18,-0.04482,3e-05,6.78405]
[1779159546257,48.15,76575.8,0.18,-0.04485,3e-05,6.78793]
[1779159551292,48.15,76569.19,0.18,-0.04503,3e-05,6.80947]
[1779159556327,48.15,76560.96,0.18,-0.04526,3e-05,6.83619]
[1779159561362,48.15,76561.52,0.18,-0.04524,3e-05,6.83411]
[1779159566399,48.15,76563.07,0.18,-0.0452,3e-05,6.82885]
[1779159571434,48.15,76562.8,0.18,-0.04519,3e-05,6.82673]
[1779159576470,48.15,76562.03,0.18,-0.04521,3e-05,6.82904]
[1779159581505,48.15,76562.41,0.18,-0.0452,3e-05,6.82761]
[1779159586539,48.15,76562.69,0.18,-0.04519,3e-05,6.82652]
[1779159591574,48.15,76576.42,0.18,-0.04481,3e-05,6.78175]
[1779159596609,48.15,76566.28,0.18,-0.04509,3e-05,6.81472]
[1779159601644,48.15,76563.18,0.18,-0.04517,3e-05,6.82473]
[1779159606681,48.15,76549.5,0.18,-0.04555,3e-05,6.86907]
[1779159611717,48.15,76557.12,0.18,-0.04533,3e-05,6.84374]
[1779159616754,48.15,76551.83,0.18,-0.04548,3e-05,6.8607]
[1779159621790,48.15,76545.41,0.18,-0.04565,3e-05,6.88117]
[1779159626821,48.15,76545.39,0.18,-0.04564,3e-05,6.8806]
[1779159631856,48.14,76538.88,0.18,-0.0458,3e-05,6.8985]
[1779159637898,48.14,76537.24,0.18,-0.04584,3e-05,6.90295]
[1779159643096,48.14,76536.53,0.18,-0.04585,3e-05,6.90433]
[1779159648979,48.14,76535.05,0.18,-0.04589,3e-05,6.9082]
[1779159654010,48.13,76536.55,0.18,-0.04584,3e-05,6.90248]
[1779159660053,48.13,76535.63,0.18,-0.04586,3e-05,6.90456]
[1779159665089,48.13,76533.33,0.18,-0.04591,3e-05,6.91131]
[1779159668109,48.13,76548.97,0.18,-0.04547,3e-05,6.85957]
[1779159673144,48.13,76546.07,0.18,-0.04555,3e-05,6.86858]
[1779159678181,48.13,76543.72,0.18,-0.04561,3e-05,6.87576]
[1779159683377,48.13,76537.37,0.18,-0.04578,3e-05,6.89601]
[1779159689256,48.12,76536.37,0.18,-0.0458,3e-05,6.89845]
[1779159694291,48.12,76535.8,0.18,-0.0458,3e-05,6.89677]
[1779159699326,48.12,76536.19,0.18,-0.04578,3e-05,6.89476]
[1779159704361,48.12,76536.28,0.18,-0.04577,3e-05,6.89376]
[1779159709397,48.12,76536.93,0.18,-0.04575,3e-05,6.89093]
[1779159714432,48.11,76536.49,0.18,-0.04575,3e-05,6.8917]
[1779159721483,48.11,76538.21,0.18,-0.0457,3e-05,6.88514]
[1779159726708,48.11,76530.43,0.18,-0.04592,3e-05,6.9114]
[1779159726725,48.11,76529.85,0.18,-0.04594,3e-05,6.91314]
[1779159732561,48.11,76529.86,0.18,-0.04593,3e-05,6.91209]
[1779159737596,48.11,76536.31,0.18,-0.04574,3e-05,6.89009]
[1779159742631,48.11,76537.42,0.18,-0.04571,3e-05,6.88576]
[1779159747666,48.11,76543.31,0.18,-0.04554,3e-05,6.86586]
[1779159752702,48.1,76549.73,0.18,-0.04534,3e-05,6.84159]
[1779159757737,48.1,76555.79,0.18,-0.04517,3e-05,6.82159]
[1779159762772,48.1,76553.47,0.18,-0.04523,3e-05,6.82908]
[1779159767807,48.1,76559.51,0.18,-0.04506,3e-05,6.80932]
[1779159772843,48.1,76558.09,0.18,-0.0451,3e-05,6.81389]
[1779159777877,48.1,76558.3,0.18,-0.0451,3e-05,6.81319]
[1779159782913,48.1,76553.6,0.18,-0.04523,3e-05,6.82848]
[1779159787948,48.1,76553.72,0.18,-0.04522,3e-05,6.82793]
[1779159792982,48.1,76557.33,0.18,-0.04512,3e-05,6.81603]
[1779159798017,48.1,76556.56,0.18,-0.04514,3e-05,6.81847]
[1779159803053,48.1,76553.39,0.18,-0.04523,3e-05,6.8287]
[1779159808088,48.1,76554.32,0.18,-0.04521,3e-05,6.82635]
[1779159813122,48.11,76543.95,0.18,-0.04549,3e-05,6.85933]
[1779159818163,48.11,76535.81,0.18,-0.04573,3e-05,6.88658]
[1779159823193,48.11,76536.29,0.18,-0.04571,3e-05,6.88437]
[1779159828233,48.11,76539.72,0.18,-0.04561,3e-05,6.87253]
[1779159833264,48.11,76541.97,0.18,-0.04554,3e-05,6.86465]
[1779159838298,48.1,76541.82,0.18,-0.04554,3e-05,6.86467]
[1779159843335,48.1,76543.9,0.18,-0.04548,3e-05,6.85742]
[1779159848368,48.1,76543.69,0.18,-0.04548,3e-05,6.85769]
[1779159853404,48.1,76543.76,0.18,-0.04548,3e-05,6.85705]
[1779159858439,48.1,76552.79,0.18,-0.04522,3e-05,6.82727]
[1779159863474,48.1,76560.19,0.18,-0.04502,3e-05,6.80312]
[1779159868509,48.1,76561.2,0.18,-0.04499,3e-05,6.79988]
[1779159873544,48.1,76562.26,0.18,-0.04495,3e-05,6.79372]
[1779159878580,48.1,76560.09,0.18,-0.04501,3e-05,6.80085]
[1779159881601,48.1,76576.43,0.18,-0.04456,3e-05,6.74788]
[1779159886638,48.1,76568.73,0.18,-0.04477,3e-05,6.77321]
[1779159891671,48.1,76564.47,0.18,-0.04489,3e-05,6.78727]
[1779159896707,48.1,76564.38,0.18,-0.0449,3e-05,6.78771]
[1779159901742,48.1,76566.36,0.18,-0.04484,3e-05,6.78146]
[1779159906777,48.1,76572.44,0.18,-0.04468,3e-05,6.76205]
[1779159911811,48.1,76572.75,0.18,-0.04467,3e-05,6.76142]
[1779159916847,48.11,76579.06,0.18,-0.04451,3e-05,6.7414]
[1779159921883,48.11,76581.38,0.18,-0.04445,3e-05,6.73443]
[1779159926918,48.11,76580.62,0.18,-0.04448,3e-05,6.73791]
[1779159931953,48.11,76589.0,0.18,-0.04425,3e-05,6.70995]
[1779159936988,48.12,76601.27,0.18,-0.04392,3e-05,6.67129]
[1779159941015,48.12,76586.08,0.18,-0.04434,3e-05,6.72101]
[1779159946051,48.12,76581.5,0.18,-0.04447,3e-05,6.73653]
[1779159951087,48.12,76583.36,0.18,-0.04442,3e-05,6.7311]
[1779159956121,48.12,76582.95,0.18,-0.04444,3e-05,6.73302]
[1779159962164,48.13,76582.42,0.18,-0.04446,3e-05,6.73546]
[1779159967199,48.13,76595.25,0.18,-0.04412,3e-05,6.69479]
[1779159972237,48.13,76603.41,0.18,-0.04391,3e-05,6.66956]
[1779159977267,48.13,76606.63,0.18,-0.04383,3e-05,6.66035]
[1779159982303,48.14,76609.8,0.18,-0.04375,3e-05,6.65141]
[1779159987338,48.14,76605.66,0.18,-0.04388,3e-05,6.66611]
[1779159992373,48.14,76606.41,0.18,-0.04385,3e-05,6.66206]
[1779159997408,48.15,76622.11,0.18,-0.04344,3e-05,6.61316]
[1779160002443,48.14,76629.02,0.18,-0.04325,3e-05,6.59036]
[1779160007478,48.14,76635.92,0.18,-0.04306,3e-05,6.56782]
[1779160012513,48.14,76632.52,0.18,-0.04315,3e-05,6.57818]
[1779160017550,48.14,76622.54,0.18,-0.04341,3e-05,6.60934]
[1779160022584,48.14,76630.53,0.18,-0.04319,3e-05,6.58317]
[1779160027619,48.14,76629.77,0.18,-0.04321,3e-05,6.58505]
[1779160032661,48.14,76627.81,0.18,-0.04326,3e-05,6.59165]
[1779160037689,48.14,76626.05,0.18,-0.0433,3e-05,6.5966]
[1779160041035,48.13,76625.86,0.18,-0.0433,3e-05,6.59694]
[1779160041168,48.13,76625.86,0.18,-0.0433,3e-05,6.59694]
[1779160041224,48.13,76627.79,0.18,-0.04325,3e-05,6.59066]
[1779160043893,48.13,76637.26,0.18,-0.043,3e-05,6.56029]
[1779160043927,48.13,76637.26,0.18,-0.043,3e-05,6.56029]
[1779160043989,48.13,76635.63,0.18,-0.04304,3e-05,6.56534]
[1779160049778,48.13,76636.39,0.18,-0.04302,3e-05,6.56247]
[1779160054813,48.13,76629.82,0.18,-0.04317,3e-05,6.58014]
[1779160059850,48.13,76628.05,0.18,-0.04321,3e-05,6.58523]
[1779160064884,48.13,76617.92,0.18,-0.04348,3e-05,6.61738]
[1779160069146,48.13,76602.52,0.18,-0.0439,3e-05,6.66783]
[1779160075469,48.13,76603.39,0.18,-0.04389,3e-05,6.66617]
[1779160081481,48.14,76612.6,0.18,-0.04366,3e-05,6.63813]
[1779160085454,48.14,76608.69,0.18,-0.04377,3e-05,6.65147]
[1779160085532,48.14,76598.47,0.18,-0.04405,3e-05,6.685]
[1779160090124,48.15,76589.96,0.18,-0.04429,3e-05,6.71422]
[1779160090203,48.15,76589.21,0.18,-0.04432,3e-05,6.7172]
[1779160096281,48.15,76583.94,0.18,-0.04447,3e-05,6.73585]
[1779160102153,48.15,76587.12,0.18,-0.04439,3e-05,6.7263]
[1779160107188,48.16,76588.02,0.18,-0.04437,3e-05,6.72402]
[1779160112224,48.16,76588.96,0.18,-0.04434,3e-05,6.71884]
[1779160117261,48.16,76600.86,0.18,-0.04402,3e-05,6.68135]
[1779160122296,48.16,76612.05,0.18,-0.04373,3e-05,6.64654]
[1779160127331,48.17,76612.24,0.18,-0.04374,3e-05,6.6472]
[1779160132366,48.17,76616.68,0.18,-0.04363,3e-05,6.63426]
[1779160132915,48.17,76616.68,0.18,-0.04363,3e-05,6.63426]
[1779160132963,48.17,76616.68,0.18,-0.04363,3e-05,6.63426]
[1779160132965,48.17,76616.68,0.18,-0.04363,3e-05,6.63426]
[1779160132977,48.17,76616.68,0.18,-0.04363,3e-05,6.63426]
[1779160133374,48.17,76619.18,0.18,-0.04356,3e-05,6.62653]
[1779160134758,48.17,76631.39,0.18,-0.04324,3e-05,6.58831]
[1779160135389,48.17,76638.06,0.18,-0.04307,3e-05,6.56735]
[1779160139540,48.17,76642.31,0.18,-0.04296,3e-05,6.55482]
[1779160139641,48.18,76642.41,0.18,-0.04297,3e-05,6.55518]
[1779160145463,48.18,76637.1,0.18,-0.0431,3e-05,6.57163]
[1779160150498,48.17,76638.05,0.18,-0.04307,3e-05,6.56803]
[1779160156540,48.17,76637.37,0.18,-0.04309,3e-05,6.56962]
[1779160161575,48.17,76636.73,0.18,-0.0431,3e-05,6.57118]
[1779160166610,48.17,76639.23,0.18,-0.04303,3e-05,6.5628]
[1779160171646,48.17,76638.91,0.18,-0.04302,3e-05,6.56063]
[1779160176680,48.17,76640.68,0.18,-0.04297,3e-05,6.55461]
[1779160181715,48.17,76648.75,0.18,-0.04275,3e-05,6.52871]
[1779160186914,48.17,76647.16,0.18,-0.04279,3e-05,6.53357]
[1779160192792,48.17,76646.57,0.18,-0.04281,3e-05,6.53521]
[1779160197831,48.17,76648.27,0.18,-0.04276,3e-05,6.52964]
[1779160202896,48.16,76647.51,0.18,-0.04278,3e-05,6.53188]
[1779160207930,48.16,76647.02,0.18,-0.04279,3e-05,6.53328]
[1779160212966,48.16,76650.81,0.18,-0.04269,3e-05,6.52111]
[1779160218002,48.16,76648.34,0.18,-0.04275,3e-05,6.52893]
[1779160223036,48.16,76662.35,0.18,-0.04239,3e-05,6.48477]
[1779160228448,48.16,76662.88,0.18,-0.04238,3e-05,6.48328]
[1779160234113,48.17,76651.06,0.18,-0.04267,3e-05,6.51795]
[1779160239150,48.16,76647.4,0.18,-0.04277,3e-05,6.52946]
[1779160244185,48.16,76645.55,0.18,-0.04281,3e-05,6.53515]
[1779160249222,48.16,76645.23,0.18,-0.04282,3e-05,6.53599]
[1779160254258,48.16,76644.97,0.18,-0.04282,3e-05,6.53661]
[1779160256745,48.16,76642.79,0.18,-0.04288,3e-05,6.54347]
[1779160256759,48.16,76638.9,0.18,-0.04298,3e-05,6.55576]
[1779160256840,48.16,76638.9,0.18,-0.04298,3e-05,6.55576]
[1779160257413,48.16,76628.09,0.18,-0.04327,3e-05,6.59005]
[1779160259556,48.16,76628.15,0.18,-0.04327,3e-05,6.59023]
[1779160259640,48.16,76623.82,0.18,-0.04339,3e-05,6.60436]
[1779160263562,48.17,76623.39,0.18,-0.04341,3e-05,6.60654]
[1779160263652,48.17,76628.08,0.18,-0.04329,3e-05,6.59187]
[1779160269433,48.17,76638.31,0.18,-0.04301,3e-05,6.55875]
[1779160275410,48.16,76641.53,0.18,-0.04292,3e-05,6.54803]
[1779160280445,48.16,76642.51,0.18,-0.04289,3e-05,6.54466]
[1779160285480,48.16,76644.56,0.18,-0.04284,3e-05,6.53791]
[1779160290515,48.16,76645.3,0.18,-0.04281,3e-05,6.53535]
[1779160295550,48.16,76652.46,0.18,-0.04261,3e-05,6.5099]
[1779160300585,48.16,76654.02,0.18,-0.04257,3e-05,6.50502]
[1779160305621,48.16,76653.38,0.18,-0.04259,3e-05,6.50708]
[1779160310655,48.16,76659.14,0.18,-0.04244,3e-05,6.48896]
[1779160315690,48.16,76663.02,0.18,-0.04234,3e-05,6.47699]
[1779160320726,48.16,76664.27,0.18,-0.04231,3e-05,6.47337]
[1779160325761,48.17,76665.53,0.18,-0.04228,3e-05,6.46973]
[1779160329790,48.17,76681.06,0.18,-0.04187,3e-05,6.42132]
[1779160334825,48.17,76694.92,0.18,-0.04152,3e-05,6.37883]
[1779160335304,48.17,76694.92,0.18,-0.04152,3e-05,6.37883]
[1779160335319,48.17,76694.92,0.18,-0.04152,3e-05,6.37883]
[1779160335832,48.17,76695.26,0.18,-0.04152,3e-05,6.37799]
[1779160340867,48.17,76695.63,0.18,-0.04152,3e-05,6.37792]
[1779160345903,48.17,76693.83,0.18,-0.04157,3e-05,6.38462]
[1779160346562,48.17,76693.83,0.18,-0.04157,3e-05,6.38462]
[1779160346909,48.17,76692.14,0.18,-0.04162,3e-05,6.39011]
[1779160352952,48.18,76689.73,0.18,-0.04167,3e-05,6.39605]
[1779160356277,48.18,76692.58,0.18,-0.0416,3e-05,6.38754]
[1779160356312,48.18,76691.37,0.18,-0.04163,3e-05,6.3915]
[1779160360953,48.18,76683.62,0.18,-0.04184,3e-05,6.41644]
[1779160361007,48.18,76682.28,0.18,-0.04187,3e-05,6.42079]
[1779160366084,48.18,76686.19,0.18,-0.04178,3e-05,6.40919]
[1779160366185,48.18,76686.22,0.18,-0.04178,3e-05,6.40926]
[1779160372086,48.19,76691.49,0.18,-0.04165,3e-05,6.39381]
[1779160377121,48.19,76694.77,0.18,-0.04157,3e-05,6.38454]
[1779160382157,48.19,76694.73,0.18,-0.04158,3e-05,6.38569]
[1779160387192,48.19,76702.61,0.18,-0.04139,3e-05,6.36226]
[1779160392224,48.2,76704.38,0.18,-0.04135,3e-05,6.35796]
[1779160397409,48.2,76708.79,0.18,-0.04125,3e-05,6.34529]
[1779160397570,48.2,76708.79,0.18,-0.04125,3e-05,6.34529]
[1779160397660,48.2,76708.79,0.18,-0.04125,3e-05,6.34529]
[1779160397692,48.2,76711.41,0.18,-0.04119,3e-05,6.33744]
[1779160398092,48.2,76711.41,0.18,-0.04119,3e-05,6.33744]
[1779160398401,48.2,76721.0,0.18,-0.04094,3e-05,6.30805]
[1779160401068,48.2,76717.3,0.18,-0.04104,3e-05,6.32003]
[1779160401292,48.2,76715.72,0.18,-0.04109,3e-05,6.32524]
[1779160404724,48.2,76713.41,0.18,-0.04115,3e-05,6.333]
[1779160404741,48.21,76715.7,0.18,-0.04109,3e-05,6.3262]
[1779160410365,48.21,76717.0,0.18,-0.04107,3e-05,6.32401]
[1779160415398,48.21,76716.09,0.18,-0.04109,3e-05,6.32562]
[1779160420434,48.22,76719.99,0.18,-0.04101,3e-05,6.31505]
[1779160425469,48.22,76723.2,0.18,-0.04094,3e-05,6.30672]
[1779160430504,48.23,76722.33,0.18,-0.04097,3e-05,6.31103]
[1779160435539,48.23,76721.72,0.18,-0.041,3e-05,6.31451]
[1779160440575,48.23,76722.34,0.18,-0.041,3e-05,6.31417]
[1779160445611,48.24,76713.69,0.18,-0.04123,3e-05,6.34238]
[1779160450645,48.24,76712.64,0.18,-0.04127,3e-05,6.34694]
[1779160455680,48.25,76713.37,0.18,-0.04126,3e-05,6.34596]
[1779160460715,48.25,76712.96,0.18,-0.04128,3e-05,6.34852]
[1779160465751,48.25,76711.87,0.18,-0.04132,3e-05,6.35317]
[1779160470790,48.26,76714.11,0.18,-0.04127,3e-05,6.34772]
[1779160475820,48.26,76714.15,0.18,-0.04126,3e-05,6.34592]
[1779160480855,48.26,76714.81,0.18,-0.04126,3e-05,6.34517]
[1779160485891,48.27,76719.67,0.18,-0.04115,3e-05,6.33176]
[1779160490925,48.27,76720.47,0.18,-0.04114,3e-05,6.33067]
[1779160495960,48.27,76719.86,0.18,-0.04116,3e-05,6.33395]
[1779160500997,48.28,76719.66,0.18,-0.04118,3e-05,6.33593]
[1779160506030,48.28,76714.92,0.18,-0.04131,3e-05,6.35192]
[1779160511065,48.28,76702.46,0.18,-0.04164,3e-05,6.39171]
[1779160516102,48.29,76700.54,0.18,-0.04169,3e-05,6.39857]
[1779160521135,48.29,76699.81,0.18,-0.04172,3e-05,6.40169]
[1779160526171,48.29,76700.7,0.18,-0.0417,3e-05,6.39973]
[1779160531205,48.29,76699.73,0.18,-0.04172,3e-05,6.40084]
[1779160536520,48.29,76699.65,0.18,-0.04173,3e-05,6.40174]
[1779160542282,48.3,76699.97,0.18,-0.04173,3e-05,6.40187]
[1779160547317,48.3,76701.63,0.18,-0.04169,3e-05,6.39751]
[1779160549472,48.3,76719.22,0.18,-0.04124,3e-05,6.34327]
[1779160555758,48.3,76720.0,0.18,-0.04123,3e-05,6.34209]
[1779160560803,48.31,76715.07,0.18,-0.04137,3e-05,6.35862]
[1779160566450,48.31,76715.22,0.18,-0.04138,3e-05,6.35976]
[1779160571486,48.31,76714.28,0.18,-0.04141,3e-05,6.36381]
[1779160577527,48.32,76713.73,0.18,-0.04144,3e-05,6.36683]
[1779160582561,48.32,76710.39,0.18,-0.04153,3e-05,6.37824]
[1779160588604,48.32,76711.38,0.18,-0.04151,3e-05,6.37635]
[1779160593639,48.32,76711.14,0.18,-0.04151,3e-05,6.37536]
[1779160598674,48.33,76722.61,0.18,-0.04123,3e-05,6.34088]
[1779160605724,48.33,76723.89,0.18,-0.04121,3e-05,6.3387]
[1779160610759,48.34,76724.02,0.18,-0.04122,3e-05,6.33958]
[1779160615793,48.34,76725.55,0.18,-0.04119,3e-05,6.33613]
[1779160620829,48.34,76732.81,0.18,-0.04101,3e-05,6.31508]
[1779160625864,48.35,76733.19,0.18,-0.04102,3e-05,6.31539]
[1779160630899,48.35,76735.67,0.18,-0.04097,3e-05,6.30923]
[1779160635934,48.35,76746.85,0.18,-0.0407,3e-05,6.2764]
[1779160640969,48.36,76746.88,0.18,-0.04071,3e-05,6.27808]
[1779160646006,48.38,76752.7,0.18,-0.04063,3e-05,6.26867]
[1779160651041,48.38,76758.61,0.18,-0.04048,3e-05,6.24973]
[1779160656075,48.39,76768.63,0.18,-0.04025,2e-05,6.22156]
[1779160659519,48.39,76777.7,0.18,-0.04003,2e-05,6.19529]
[1779160659559,48.39,76777.7,0.18,-0.04003,2e-05,6.19529]
[1779160660244,48.4,76780.25,0.18,-0.03998,2e-05,6.188]
[1779160666148,48.4,76772.46,0.18,-0.04019,2e-05,6.21464]
[1779160669268,48.41,76780.55,0.18,-0.04,2e-05,6.19099]
[1779160669469,48.41,76780.08,0.18,-0.04001,2e-05,6.19289]
[1779160670177,48.41,76787.9,0.18,-0.03982,2e-05,6.16967]
[1779160671326,48.41,76792.71,0.18,-0.03971,2e-05,6.1556]
[1779160672191,48.41,76792.34,0.18,-0.03972,2e-05,6.15724]
[1779160673104,48.41,76792.34,0.18,-0.03972,2e-05,6.15724]
[1779160673199,48.41,76793.67,0.18,-0.03969,2e-05,6.15322]
[1779160675213,48.42,76809.55,0.18,-0.03931,2e-05,6.10699]
[1779160675902,48.42,76809.55,0.18,-0.03931,2e-05,6.10699]
[1779160676219,48.42,76802.43,0.18,-0.03949,2e-05,6.12858]
[1779160677871,48.42,76796.15,0.18,-0.03965,2e-05,6.14772]
[1779160678233,48.42,76796.79,0.18,-0.03963,2e-05,6.14591]
[1779160681084,48.42,76807.88,0.18,-0.03936,2e-05,6.11273]
[1779160681147,48.42,76807.88,0.18,-0.03936,2e-05,6.11273]
[1779160681254,48.42,76805.07,0.18,-0.03943,2e-05,6.12137]
[1779160686291,48.42,76810.06,0.18,-0.03932,2e-05,6.10717]
[1779160691326,48.42,76810.93,0.18,-0.0393,2e-05,6.1055]
[1779160697367,48.43,76794.15,0.18,-0.03972,2e-05,6.1571]
[1779160702404,48.43,76795.65,0.18,-0.03969,2e-05,6.15317]
[1779160707439,48.43,76790.11,0.18,-0.03983,2e-05,6.17043]
[1779160712475,48.43,76795.21,0.18,-0.03969,2e-05,6.15278]
[1779160717510,48.43,76797.07,0.18,-0.03965,2e-05,6.14772]
[1779160722545,48.43,76797.09,0.18,-0.03965,2e-05,6.14825]
[1779160727580,48.43,76797.54,0.18,-0.03965,2e-05,6.14748]
[1779160732615,48.44,76800.5,0.18,-0.03958,2e-05,6.13915]
[1779160737650,48.44,76796.04,0.18,-0.03969,2e-05,6.15326]
[1779160742685,48.44,76797.68,0.18,-0.03966,2e-05,6.14885]
[1779160747722,48.44,76798.05,0.18,-0.03965,2e-05,6.14832]
[1779160752757,48.44,76794.68,0.18,-0.03974,2e-05,6.15906]
[1779160757792,48.44,76791.26,0.18,-0.03983,2e-05,6.16988]
[1779160762830,48.44,76790.28,0.18,-0.03986,2e-05,6.17325]
[1779160767864,48.44,76783.82,0.18,-0.04002,2e-05,6.19319]
[1779160772900,48.45,76778.45,0.18,-0.04015,2e-05,6.20832]
[1779160777935,48.45,76777.82,0.18,-0.04018,2e-05,6.21249]
[1779160782969,48.46,76777.15,0.18,-0.04022,2e-05,6.21676]
[1779160788007,48.47,76772.17,0.18,-0.04036,2e-05,6.2341]
[1779160793039,48.47,76761.34,0.18,-0.04064,3e-05,6.26913]
[1779160794095,48.47,76739.8,0.18,-0.04119,3e-05,6.3356]
[1779160795640,48.47,76726.09,0.18,-0.04154,3e-05,6.37827]
[1779160796069,48.47,76725.3,0.18,-0.04157,3e-05,6.38103]
[1779160798081,48.48,76708.77,0.18,-0.04199,3e-05,6.43273]
[1779160800702,48.48,76706.3,0.18,-0.04206,3e-05,6.44063]
[1779160801244,48.48,76708.02,0.18,-0.04201,3e-05,6.43542]
[1779160807155,48.48,76714.95,0.18,-0.04184,3e-05,6.41439]
[1779160812182,48.48,76723.45,0.18,-0.04163,3e-05,6.38862]
[1779160817217,48.48,76726.23,0.18,-0.04156,3e-05,6.38079]
[1779160822253,48.48,76727.64,0.18,-0.04153,3e-05,6.37744]
[1779160827288,48.49,76731.26,0.18,-0.04145,3e-05,6.36712]
[1779160832324,48.49,76729.33,0.18,-0.04149,3e-05,6.37128]
[1779160837359,48.49,76727.96,0.18,-0.04153,3e-05,6.3764]
[1779160842394,48.49,76728.15,0.18,-0.04153,3e-05,6.37668]
[1779160847429,48.5,76725.17,0.18,-0.04162,3e-05,6.38675]
[1779160852465,48.49,76727.55,0.18,-0.04155,3e-05,6.37887]
[1779160857500,48.49,76729.94,0.18,-0.04148,3e-05,6.37017]
[1779160862539,48.49,76728.79,0.18,-0.0415,3e-05,6.37244]
[1779160867575,48.48,76727.75,0.18,-0.04152,3e-05,6.37436]
[1779160872607,48.48,76724.4,0.18,-0.04159,3e-05,6.38339]
[1779160877639,48.48,76727.34,0.18,-0.0415,3e-05,6.37294]
[1779160882674,48.47,76725.9,0.18,-0.04153,3e-05,6.3761]
[1779160887709,48.47,76723.86,0.18,-0.04157,3e-05,6.38109]
[1779160892744,48.47,76723.86,0.18,-0.04154,3e-05,6.37701]
[1779160897784,48.46,76726.37,0.18,-0.04147,3e-05,6.36794]
[1779160902819,48.46,76714.93,0.18,-0.04175,3e-05,6.40202]
[1779160907855,48.46,76711.98,0.18,-0.04182,3e-05,6.40965]
[1779160912889,48.45,76705.22,0.18,-0.04198,3e-05,6.42904]
[1779160917924,48.45,76689.31,0.18,-0.04238,3e-05,6.47782]
[1779160922959,48.45,76689.97,0.18,-0.04236,3e-05,6.47581]
[1779160927994,48.45,76693.73,0.18,-0.04226,3e-05,6.46328]
[1779160933029,48.44,76694.19,0.18,-0.04223,3e-05,6.45982]
[1779160938064,48.44,76698.56,0.18,-0.04211,3e-05,6.44513]
[1779160943099,48.44,76696.62,0.18,-0.04216,3e-05,6.45152]
[1779160948136,48.44,76694.08,0.18,-0.04223,3e-05,6.45974]
[1779160953171,48.44,76694.35,0.18,-0.04221,3e-05,6.45639]
[1779160958205,48.44,76687.46,0.18,-0.04239,3e-05,6.47811]
[1779160963241,48.44,76689.33,0.18,-0.04234,3e-05,6.47231]
[1779160968276,48.44,76686.13,0.18,-0.04243,3e-05,6.48244]
[1779160973314,48.44,76684.87,0.18,-0.04246,3e-05,6.48644]
[1779160978346,48.44,76684.32,0.18,-0.04246,3e-05,6.48683]
[1779160981862,48.44,76684.0,0.18,-0.04246,3e-05,6.4865]
[1779160981900,48.44,76684.0,0.18,-0.04246,3e-05,6.4865]
[1779160982512,48.43,76682.51,0.18,-0.0425,3e-05,6.49073]
[1779160988417,48.43,76684.62,0.18,-0.04244,3e-05,6.48364]
[1779160993451,48.43,76679.14,0.18,-0.04258,3e-05,6.50079]
[1779160998486,48.43,76678.44,0.18,-0.04259,3e-05,6.50154]
[1779161003521,48.43,76679.8,0.18,-0.04254,3e-05,6.49583]
[1779161011577,48.42,76679.49,0.18,-0.0425,3e-05,6.49042]
[1779161014616,48.41,76679.5,0.18,-0.04249,3e-05,6.48949]
[1779161015606,48.41,76668.94,0.18,-0.04277,3e-05,6.52221]
[1779161020642,48.41,76655.3,0.18,-0.04312,3e-05,6.56484]
[1779161022313,48.41,76657.45,0.18,-0.04306,3e-05,6.55792]
[1779161022544,48.41,76657.45,0.18,-0.04306,3e-05,6.55792]
[1779161022654,48.41,76659.0,0.18,-0.04302,3e-05,6.5529]
[1779161027690,48.41,76666.94,0.18,-0.04281,3e-05,6.52737]
[1779161032865,48.41,76657.02,0.18,-0.04307,3e-05,6.5583]
[1779161038641,48.41,76654.61,0.18,-0.04313,3e-05,6.56547]
[1779161038690,48.41,76652.57,0.18,-0.04318,3e-05,6.57167]
[1779161040918,48.41,76633.79,0.18,-0.04368,3e-05,6.6309]
[1779161047513,48.4,76637.12,0.18,-0.04358,3e-05,6.61925]
[1779161047597,48.4,76637.12,0.18,-0.04358,3e-05,6.61925]
[1779161047635,48.4,76640.93,0.18,-0.04347,3e-05,6.60672]
[1779161053010,48.4,76641.47,0.18,-0.04345,3e-05,6.60403]
[1779161058914,48.4,76641.83,0.18,-0.04343,3e-05,6.60176]
[1779161063080,48.4,76665.86,0.18,-0.04279,3e-05,6.52513]
[1779161068979,48.39,76669.43,0.18,-0.0427,3e-05,6.51347]
[1779161074012,48.39,76669.65,0.18,-0.04267,3e-05,6.50983]
[1779161079047,48.39,76660.37,0.18,-0.04291,3e-05,6.53876]
[1779161084084,48.39,76661.98,0.18,-0.04287,3e-05,6.53327]
[1779161089117,48.39,76665.64,0.18,-0.04277,3e-05,6.5214]
[1779161094152,48.39,76666.47,0.18,-0.04274,3e-05,6.51853]
[1779161099189,48.39,76666.4,0.18,-0.04274,3e-05,6.51851]
[1779161104222,48.39,76673.82,0.18,-0.04255,3e-05,6.49495]
[1779161109257,48.39,76672.16,0.18,-0.04258,3e-05,6.49928]
[1779161114292,48.39,76671.73,0.18,-0.04259,3e-05,6.50055]
[1779161119327,48.39,76672.35,0.18,-0.04258,3e-05,6.49852]
[1779161124361,48.39,76670.81,0.18,-0.04262,3e-05,6.50328]
[1779161129398,48.39,76673.46,0.18,-0.04255,3e-05,6.49487]
[1779161134431,48.39,76674.02,0.18,-0.04252,3e-05,6.49032]
[1779161139467,48.39,76673.32,0.18,-0.04253,3e-05,6.49248]
[1779161144502,48.39,76680.88,0.18,-0.04234,3e-05,6.46878]
[1779161149541,48.39,76678.26,0.18,-0.04241,3e-05,6.47717]
[1779161155579,48.39,76677.46,0.18,-0.04243,3e-05,6.47977]
[1779161160613,48.38,76676.65,0.18,-0.04244,3e-05,6.48151]
[1779161165650,48.38,76682.1,0.18,-0.04228,3e-05,6.46233]
[1779161170684,48.37,76684.36,0.18,-0.04221,3e-05,6.45332]
[1779161175719,48.37,76685.52,0.18,-0.04216,3e-05,6.4478]
[1779161180754,48.36,76688.72,0.18,-0.04207,3e-05,6.43598]
[1779161185790,48.36,76689.07,0.18,-0.04204,3e-05,6.43314]
[1779161190826,48.36,76683.03,0.18,-0.04219,3e-05,6.45028]
[1779161195862,48.35,76673.4,0.18,-0.04241,3e-05,6.47664]
[1779161200895,48.35,76673.56,0.18,-0.04241,3e-05,6.47627]
[1779161205930,48.35,76673.01,0.18,-0.04242,3e-05,6.47811]
[1779161210965,48.35,76673.26,0.18,-0.04242,3e-05,6.47744]
[1779161216001,48.35,76671.94,0.18,-0.04245,3e-05,6.48169]
[1779161221035,48.35,76672.95,0.18,-0.04243,3e-05,6.47861]
[1779161226083,48.35,76684.57,0.18,-0.04212,3e-05,6.44196]
[1779161231105,48.35,76690.23,0.18,-0.04196,3e-05,6.42255]
[1779161236140,48.34,76703.35,0.18,-0.04161,3e-05,6.38012]
[1779161241645,48.34,76703.27,0.18,-0.04161,3e-05,6.37931]
[1779161241698,48.34,76703.27,0.18,-0.04161,3e-05,6.37931]
[1779161241741,48.34,76703.74,0.18,-0.04159,3e-05,6.37733]
[1779161242115,48.34,76703.74,0.18,-0.04159,3e-05,6.37733]
[1779161242132,48.34,76703.74,0.18,-0.04159,3e-05,6.37733]
[1779161242134,48.34,76703.74,0.18,-0.04159,3e-05,6.37733]
[1779161242182,48.34,76703.74,0.18,-0.04159,3e-05,6.37733]
[1779161243647,48.34,76703.74,0.18,-0.04159,3e-05,6.37733]
[1779161243741,48.34,76703.74,0.18,-0.04159,3e-05,6.37733]
[1779161243842,48.34,76703.24,0.18,-0.0416,3e-05,6.37838]
[1779161249230,48.34,76705.06,0.18,-0.04154,3e-05,6.37151]
[1779161254418,48.33,76710.5,0.18,-0.04138,3e-05,6.35077]
[1779161260309,48.33,76706.92,0.18,-0.04146,3e-05,6.36061]
[1779161265345,48.33,76707.16,0.18,-0.04144,3e-05,6.35875]
[1779161270380,48.32,76696.49,0.18,-0.04171,3e-05,6.39072]
[1779161275414,48.32,76694.71,0.18,-0.04174,3e-05,6.39489]
[1779161281456,48.32,76695.38,0.18,-0.04171,3e-05,6.39114]
[1779161286491,48.31,76695.25,0.18,-0.0417,3e-05,6.39018]
[1779161291526,48.31,76694.08,0.18,-0.04172,3e-05,6.39247]
[1779161296561,48.31,76692.97,0.18,-0.04174,3e-05,6.39456]
[1779161301596,48.3,76689.84,0.18,-0.04181,3e-05,6.40292]
[1779161306630,48.3,76680.24,0.18,-0.04205,3e-05,6.43131]
[1779161311669,48.29,76680.33,0.18,-0.04201,3e-05,6.42662]
[1779161316707,48.29,76680.18,0.18,-0.042,3e-05,6.42546]
[1779161321736,48.28,76679.82,0.18,-0.042,3e-05,6.42464]
[1779161326772,48.28,76679.49,0.18,-0.04199,3e-05,6.42407]
[1779161332812,48.28,76680.21,0.18,-0.04196,3e-05,6.41992]
[1779161337848,48.27,76679.76,0.18,-0.04196,3e-05,6.41976]
[1779161342883,48.27,76679.93,0.18,-0.04194,3e-05,6.41768]
[1779161347918,48.26,76679.53,0.18,-0.04194,3e-05,6.41739]
[1779161352952,48.26,76679.5,0.18,-0.04193,3e-05,6.41595]
[1779161361009,48.25,76680.88,0.18,-0.04187,3e-05,6.40923]
[1779161366045,48.25,76681.27,0.18,-0.04185,3e-05,6.40656]
[1779161372086,48.24,76681.37,0.18,-0.04182,3e-05,6.4018]
[1779161378128,48.24,76680.49,0.18,-0.04183,3e-05,6.40287]
[1779161383163,48.24,76675.31,0.18,-0.04196,3e-05,6.41847]
[1779161388199,48.24,76683.16,0.18,-0.04175,3e-05,6.39334]
[1779161393234,48.23,76689.92,0.18,-0.04156,3e-05,6.371]
[1779161398269,48.23,76694.96,0.18,-0.04143,3e-05,6.35422]
[1779161403107,48.23,76696.6,0.18,-0.04138,3e-05,6.34834]
[1779161403305,48.23,76697.21,0.18,-0.04136,3e-05,6.34625]
[1779161405475,48.23,76716.34,0.18,-0.04088,3e-05,6.28759]
[1779161407852,48.23,76716.34,0.18,-0.04088,3e-05,6.28789]
[1779161407953,48.23,76717.83,0.18,-0.04085,3e-05,6.28399]
[1779161413378,48.23,76719.08,0.18,-0.04082,3e-05,6.28018]
[1779161418414,48.23,76717.38,0.18,-0.04086,3e-05,6.28504]
[1779161423449,48.23,76718.93,0.18,-0.04081,3e-05,6.27987]
[1779161428484,48.23,76717.62,0.18,-0.04084,3e-05,6.28353]
[1779161433519,48.23,76724.39,0.18,-0.04065,3e-05,6.25965]
[1779161438554,48.23,76724.89,0.18,-0.04064,3e-05,6.2579]
[1779161443589,48.23,76733.67,0.18,-0.04042,3e-05,6.23076]
[1779161447617,48.23,76749.12,0.18,-0.04003,2e-05,6.18361]
[1779161452652,48.23,76747.78,0.18,-0.04007,2e-05,6.18814]
[1779161457688,48.23,76742.21,0.18,-0.04021,3e-05,6.2055]
[1779161462722,48.23,76744.46,0.18,-0.04015,2e-05,6.19888]
[1779161467757,48.23,76744.16,0.18,-0.04016,2e-05,6.20008]
[1779161472792,48.23,76745.65,0.18,-0.04013,2e-05,6.19582]
[1779161477828,48.23,76744.93,0.18,-0.04015,2e-05,6.19833]
[1779161481857,48.23,76729.58,0.18,-0.04054,3e-05,6.24545]
[1779161486893,48.23,76719.01,0.18,-0.0408,3e-05,6.27765]
[1779161491928,48.23,76715.18,0.18,-0.04088,3e-05,6.28636]
[1779161496964,48.23,76708.08,0.18,-0.04105,3e-05,6.30771]
[1779161501998,48.23,76695.4,0.18,-0.04137,3e-05,6.34619]
[1779161507045,48.23,76696.92,0.18,-0.04133,3e-05,6.34056]
[1779161512082,48.22,76709.03,0.18,-0.04101,3e-05,6.30218]
[1779161517116,48.22,76709.08,0.18,-0.041,3e-05,6.30142]
[1779161522150,48.22,76711.95,0.18,-0.04093,3e-05,6.292]
[1779161527185,48.22,76715.33,0.18,-0.04084,3e-05,6.28114]
[1779161532219,48.22,76706.56,0.18,-0.04106,3e-05,6.30777]
[1779161537254,48.22,76709.01,0.18,-0.04099,3e-05,6.2996]
[1779161542290,48.22,76711.7,0.18,-0.04092,3e-05,6.29078]
[1779161547326,48.21,76712.95,0.18,-0.04088,3e-05,6.28647]
[1779161552361,48.21,76716.65,0.18,-0.04077,3e-05,6.27195]
[1779161557399,48.21,76717.65,0.18,-0.04074,3e-05,6.26857]
[1779161562434,48.21,76714.37,0.18,-0.04082,3e-05,6.27841]
[1779161567470,48.21,76707.87,0.18,-0.04098,3e-05,6.29807]
[1779161572505,48.21,76698.97,0.18,-0.0412,3e-05,6.32502]
[1779161577539,48.21,76701.49,0.18,-0.04113,3e-05,6.3165]
[1779161582574,48.21,76700.9,0.18,-0.04114,3e-05,6.31765]
[1779161587609,48.2,76700.75,0.18,-0.04114,3e-05,6.31743]
[1779161592644,48.2,76700.35,0.18,-0.04115,3e-05,6.31798]
[1779161597679,48.2,76700.79,0.18,-0.04113,3e-05,6.31594]
[1779161602714,48.2,76705.62,0.18,-0.041,3e-05,6.30034]
[1779161607757,48.2,76713.78,0.18,-0.04079,3e-05,6.27464]
[1779161612786,48.2,76714.68,0.18,-0.04075,3e-05,6.26884]
[1779161616959,48.2,76730.26,0.18,-0.04035,3e-05,6.22082]
[1779161622859,48.2,76737.28,0.18,-0.04018,3e-05,6.19955]
[1779161627893,48.2,76738.56,0.18,-0.04015,3e-05,6.19594]
[1779161632929,48.2,76739.21,0.18,-0.04014,3e-05,6.19428]
[1779161637966,48.2,76740.86,0.18,-0.0401,2e-05,6.18959]
[1779161642999,48.2,76741.62,0.18,-0.04008,2e-05,6.18765]
[1779161649042,48.2,76740.22,0.18,-0.04012,3e-05,6.19237]
[1779161654077,48.2,76728.11,0.18,-0.04043,3e-05,6.2297]
[1779161659112,48.2,76729.83,0.18,-0.04038,3e-05,6.2245]
[1779161664147,48.2,76739.75,0.18,-0.04014,3e-05,6.19429]
[1779161669182,48.2,76742.63,0.18,-0.04007,2e-05,6.18587]
[1779161674217,48.2,76743.74,0.18,-0.04003,2e-05,6.18022]
[1779161679252,48.21,76746.3,0.18,-0.03997,2e-05,6.17287]
[1779161684289,48.21,76748.36,0.18,-0.03992,2e-05,6.1671]
[1779161689323,48.21,76748.61,0.18,-0.03992,2e-05,6.1669]
[1779161694358,48.21,76749.2,0.18,-0.03991,2e-05,6.16567]
[1779161699393,48.21,76749.56,0.18,-0.0399,2e-05,6.16514]
[1779161704428,48.21,76750.53,0.18,-0.03988,2e-05,6.16275]
[1779161709463,48.21,76744.98,0.18,-0.04003,2e-05,6.18025]
[1779161714498,48.22,76739.75,0.18,-0.04016,3e-05,6.19661]
[1779161719533,48.22,76738.84,0.18,-0.04019,3e-05,6.1997]
[1779161724568,48.22,76737.99,0.18,-0.04021,3e-05,6.20257]
[1779161730609,48.22,76741.63,0.18,-0.04012,2e-05,6.1918]
[1779161735645,48.22,76738.93,0.18,-0.04018,3e-05,6.1977]
[1779161740679,48.22,76739.14,0.18,-0.04017,3e-05,6.19735]
[1779161746722,48.22,76738.66,0.18,-0.04019,3e-05,6.19916]
[1779161752764,48.22,76739.38,0.18,-0.04017,3e-05,6.1973]
[1779161757946,48.22,76739.55,0.18,-0.04017,3e-05,6.19707]
[1779161763841,48.22,76739.21,0.18,-0.04018,3e-05,6.19846]
[1779161768878,48.22,76726.25,0.18,-0.04051,3e-05,6.2383]
[1779161773913,48.22,76721.74,0.18,-0.04062,3e-05,6.2521]
[1779161778948,48.22,76722.24,0.18,-0.04061,3e-05,6.25041]
[1779161783984,48.22,76726.11,0.18,-0.04051,3e-05,6.23842]
[1779161789021,48.22,76725.96,0.18,-0.04051,3e-05,6.23883]
[1779161794064,48.22,76724.08,0.18,-0.04054,3e-05,6.24185]
[1779161799096,48.22,76719.97,0.18,-0.04065,3e-05,6.25429]
[1779161807150,48.22,76723.94,0.18,-0.04054,3e-05,6.24189]
[1779161812185,48.22,76723.2,0.18,-0.04056,3e-05,6.24406]
[1779161817220,48.22,76724.86,0.18,-0.04052,3e-05,6.23887]
[1779161822254,48.22,76725.95,0.18,-0.04049,3e-05,6.23547]
[1779161827291,48.22,76723.63,0.18,-0.04055,3e-05,6.24256]
[1779161832325,48.22,76735.65,0.18,-0.04025,3e-05,6.20568]
[1779161837360,48.22,76740.76,0.18,-0.04012,2e-05,6.19031]
[1779161842395,48.22,76739.48,0.18,-0.04016,3e-05,6.19455]
[1779161847430,48.22,76736.04,0.18,-0.04024,3e-05,6.20534]
[1779161852466,48.22,76738.34,0.18,-0.04017,3e-05,6.19584]
[1779161857502,48.22,76738.31,0.18,-0.04017,3e-05,6.19623]
[1779161862536,48.22,76737.73,0.18,-0.04019,3e-05,6.1983]
[1779161867572,48.23,76737.48,0.18,-0.0402,3e-05,6.19933]
[1779161872608,48.23,76733.73,0.18,-0.0403,3e-05,6.21106]
[1779161877642,48.23,76734.7,0.18,-0.04027,3e-05,6.20828]
[1779161883297,48.23,76734.9,0.18,-0.04027,3e-05,6.20783]
[1779161883857,48.23,76736.2,0.18,-0.04024,3e-05,6.20393]
[1779161884133,48.23,76736.2,0.18,-0.04024,3e-05,6.20393]
[1779161884202,48.23,76750.51,0.18,-0.03988,2e-05,6.16028]
[1779161885717,48.23,76757.05,0.18,-0.03972,2e-05,6.14093]
[1779161885805,48.23,76755.66,0.18,-0.03976,2e-05,6.14515]
[1779161890371,48.23,76754.81,0.18,-0.03979,2e-05,6.14945]
[1779161890443,48.23,76755.06,0.18,-0.03979,2e-05,6.14941]
[1779161895834,48.24,76760.99,0.18,-0.03965,2e-05,6.13211]
[1779161900174,48.24,76762.22,0.18,-0.03962,2e-05,6.12887]
[1779161900219,48.24,76762.22,0.18,-0.03962,2e-05,6.12887]
[1779161900232,48.24,76762.87,0.18,-0.03961,2e-05,6.12707]
[1779161905905,48.24,76768.48,0.18,-0.03948,2e-05,6.11115]
[1779161910939,48.24,76766.4,0.18,-0.03954,2e-05,6.11841]
[1779161915974,48.25,76767.08,0.18,-0.03951,2e-05,6.11462]
[1779161921009,48.25,76766.29,0.18,-0.03954,2e-05,6.11796]
[1779161926044,48.25,76769.8,0.18,-0.03946,2e-05,6.10829]
[1779161931079,48.25,76773.58,0.18,-0.03938,2e-05,6.09789]
[1779161936115,48.26,76774.06,0.18,-0.03937,2e-05,6.09752]
[1779161941149,48.26,76776.44,0.18,-0.03932,2e-05,6.09143]
[1779161947191,48.26,76777.06,0.18,-0.03932,2e-05,6.09091]
[1779161954244,48.27,76776.74,0.18,-0.03934,2e-05,6.09346]
[1779161959393,48.27,76776.47,0.18,-0.03936,2e-05,6.0956]
[1779161965334,48.27,76776.48,0.18,-0.03936,2e-05,6.09623]
[1779161971363,48.28,76773.33,0.18,-0.03944,2e-05,6.10478]
[1779161976398,48.28,76771.64,0.18,-0.03948,2e-05,6.11087]
[1779161981433,48.28,76770.84,0.18,-0.03951,2e-05,6.11424]
[1779161986468,48.28,76756.62,0.18,-0.03987,2e-05,6.1583]
[1779161991503,48.29,76761.72,0.18,-0.03975,2e-05,6.1434]
[1779161996539,48.29,76761.92,0.18,-0.03975,2e-05,6.14349]
[1779162001574,48.29,76761.88,0.18,-0.03976,2e-05,6.14428]
[1779162006608,48.29,76762.0,0.18,-0.03976,2e-05,6.14459]
[1779162011643,48.29,76763.19,0.18,-0.03973,2e-05,6.14166]
[1779162016678,48.3,76763.84,0.18,-0.03972,2e-05,6.14039]
[1779162021714,48.3,76768.73,0.18,-0.03961,2e-05,6.12628]
[1779162026749,48.3,76775.03,0.18,-0.03946,2e-05,6.10807]
[1779162031784,48.3,76776.9,0.18,-0.03941,2e-05,6.10072]
[1779162037826,48.31,76778.82,0.18,-0.03937,2e-05,6.09617]
[1779162042864,48.31,76776.19,0.18,-0.03944,2e-05,6.10516]
[1779162047896,48.31,76775.28,0.18,-0.03947,2e-05,6.10888]
[1779162052931,48.31,76773.71,0.18,-0.03952,2e-05,6.11456]
[1779162057966,48.32,76758.47,0.18,-0.0399,2e-05,6.16164]
[1779162063004,48.32,76755.15,0.18,-0.03999,2e-05,6.17222]
[1779162068041,48.32,76755.09,0.18,-0.03999,2e-05,6.17283]
[1779162075090,48.32,76754.09,0.18,-0.04002,2e-05,6.17645]
[1779162080242,48.32,76753.89,0.18,-0.04003,2e-05,6.17738]
[1779162086168,48.32,76752.01,0.18,-0.04008,2e-05,6.18352]
[1779162091203,48.32,76752.3,0.18,-0.04006,2e-05,6.18029]
[1779162096237,48.32,76753.22,0.18,-0.04004,2e-05,6.17784]
[1779162102279,48.32,76752.33,0.18,-0.04007,2e-05,6.18099]
[1779162107314,48.32,76750.41,0.18,-0.04012,2e-05,6.18717]
[1779162112349,48.33,76749.31,0.18,-0.04015,2e-05,6.19081]
[1779162117385,48.33,76749.02,0.18,-0.04016,2e-05,6.19195]
[1779162122419,48.33,76742.57,0.18,-0.04032,3e-05,6.21184]
[1779162127455,48.33,76742.85,0.18,-0.04031,3e-05,6.21108]
[1779162133496,48.33,76742.51,0.18,-0.04032,3e-05,6.21223]
[1779162138534,48.33,76740.66,0.18,-0.04037,3e-05,6.21794]
[1779162143568,48.33,76751.71,0.18,-0.04009,2e-05,6.1844]
[1779162148605,48.33,76752.69,0.18,-0.04007,2e-05,6.18181]
[1779162154645,48.33,76753.95,0.18,-0.04003,2e-05,6.17569]
[1779162159681,48.33,76763.2,0.18,-0.0398,2e-05,6.14803]
[1779162164717,48.33,76759.55,0.18,-0.0399,2e-05,6.1597]
[1779162169752,48.33,76758.69,0.18,-0.03992,2e-05,6.16278]
[1779162174787,48.34,76760.69,0.18,-0.03988,2e-05,6.1572]
[1779162179824,48.34,76762.76,0.18,-0.03983,2e-05,6.15145]
[1779162184858,48.34,76763.52,0.18,-0.03981,2e-05,6.14972]
[1779162189892,48.34,76762.34,0.18,-0.03985,2e-05,6.15387]
[1779162194927,48.34,76762.17,0.18,-0.03986,2e-05,6.15492]
[1779162199962,48.34,76761.84,0.18,-0.03987,2e-05,6.15647]
[1779162204997,48.34,76761.49,0.18,-0.03988,2e-05,6.15807]
[1779162210032,48.35,76759.43,0.18,-0.03994,2e-05,6.16481]
[1779162215069,48.35,76761.47,0.18,-0.03988,2e-05,6.15643]
[1779162221226,48.35,76761.29,0.18,-0.03988,2e-05,6.15763]
[1779162227153,48.35,76762.13,0.18,-0.03987,2e-05,6.15572]
[1779162232188,48.35,76766.06,0.18,-0.03978,2e-05,6.14435]
[1779162237223,48.35,76765.68,0.18,-0.03979,2e-05,6.14609]
[1779162242259,48.35,76768.57,0.18,-0.03972,2e-05,6.13797]
[1779162247295,48.36,76779.41,0.18,-0.03946,2e-05,6.10596]
[1779162252690,48.36,76782.24,0.18,-0.0394,2e-05,6.09818]
[1779162253129,48.36,76782.64,0.18,-0.03939,2e-05,6.09717]
[1779162253208,48.36,76782.64,0.18,-0.03939,2e-05,6.09717]
[1779162253338,48.36,76783.04,0.18,-0.03938,2e-05,6.09617]
[1779162255032,48.36,76789.97,0.18,-0.03921,2e-05,6.07551]
[1779162255352,48.36,76794.32,0.18,-0.03911,2e-05,6.06308]
[1779162259488,48.37,76797.59,0.18,-0.03905,2e-05,6.05533]
[1779162259541,48.37,76798.41,0.18,-0.03903,2e-05,6.05358]
[1779162265443,48.37,76800.49,0.18,-0.039,2e-05,6.04913]
[1779162271578,48.38,76802.11,0.18,-0.03896,2e-05,6.04356]
[1779162277518,48.38,76798.73,0.18,-0.03905,2e-05,6.05539]
[1779162282552,48.39,76797.63,0.18,-0.03909,2e-05,6.06]
[1779162287587,48.39,76798.54,0.18,-0.03908,2e-05,6.05859]
[1779162292622,48.39,76800.41,0.18,-0.03904,2e-05,6.05429]
[1779162297656,48.4,76800.01,0.18,-0.03906,2e-05,6.05682]
[1779162302698,48.4,76795.14,0.18,-0.03919,2e-05,6.07272]
[1779162307729,48.4,76783.63,0.18,-0.03948,2e-05,6.10846]
[1779162312944,48.41,76775.46,0.18,-0.03969,2e-05,6.13394]
[1779162322965,48.41,76763.72,0.18,-0.03999,2e-05,6.17061]
[1779162332905,48.41,76770.53,0.18,-0.03981,2e-05,6.14821]
[1779162337940,48.41,76766.92,0.18,-0.03991,2e-05,6.15966]
[1779162342975,48.41,76776.18,0.18,-0.03968,2e-05,6.13211]
[1779162348011,48.42,76778.13,0.18,-0.03964,2e-05,6.12691]
[1779162353045,48.42,76780.68,0.18,-0.03958,2e-05,6.11997]
[1779162358080,48.42,76781.93,0.18,-0.03956,2e-05,6.11699]
[1779162363115,48.42,76770.79,0.18,-0.03984,2e-05,6.15145]
[1779162368152,48.42,76786.95,0.18,-0.03945,2e-05,6.10326]
[1779162373570,48.43,76788.87,0.18,-0.03941,2e-05,6.09822]
[1779162373662,48.43,76788.87,0.18,-0.03941,2e-05,6.09822]
[1779162373664,48.43,76788.87,0.18,-0.03941,2e-05,6.09822]
[1779162373709,48.43,76788.66,0.18,-0.03941,2e-05,6.09905]
[1779162379227,48.43,76782.81,0.18,-0.03956,2e-05,6.11777]
[1779162384262,48.43,76780.47,0.18,-0.03963,2e-05,6.12558]
[1779162389297,48.43,76781.22,0.18,-0.03962,2e-05,6.12403]
[1779162394332,48.43,76777.25,0.18,-0.0397,2e-05,6.13406]
[1779162399368,48.44,76781.78,0.18,-0.0396,2e-05,6.12105]
[1779162405409,48.44,76783.43,0.18,-0.03956,2e-05,6.117]
[1779162410444,48.44,76784.23,0.18,-0.03955,2e-05,6.1154]
[1779162415479,48.44,76785.09,0.18,-0.03954,2e-05,6.11361]
[1779162420514,48.45,76785.29,0.18,-0.03954,2e-05,6.11381]
[1779162425549,48.45,76778.78,0.18,-0.0397,2e-05,6.13422]
[1779162430584,48.45,76776.09,0.18,-0.03977,2e-05,6.14296]
[1779162435620,48.45,76775.8,0.18,-0.03979,2e-05,6.1444]
[1779162441664,48.45,76775.86,0.18,-0.03979,2e-05,6.14487]
[1779162446699,48.45,76776.53,0.18,-0.03978,2e-05,6.1434]
[1779162452861,48.46,76780.84,0.18,-0.03966,2e-05,6.12842]
[1779162458784,48.46,76793.11,0.18,-0.03937,2e-05,6.09233]
[1779162464110,48.46,76795.02,0.18,-0.03933,2e-05,6.08757]
[1779162469461,48.46,76795.54,0.18,-0.03932,2e-05,6.08662]
[1779162469506,48.46,76795.54,0.18,-0.03932,2e-05,6.08662]
[1779162469860,48.46,76794.87,0.18,-0.03934,2e-05,6.08924]
[1779162474895,48.47,76793.94,0.18,-0.03937,2e-05,6.09302]
[1779162479931,48.47,76782.36,0.18,-0.03966,2e-05,6.12877]
[1779162484965,48.47,76782.06,0.18,-0.03968,2e-05,6.13047]
[1779162490000,48.47,76780.37,0.18,-0.03972,2e-05,6.1362]
[1779162495035,48.47,76779.87,0.18,-0.03974,2e-05,6.13831]
[1779162500070,48.48,76781.28,0.18,-0.03971,2e-05,6.13465]
[1779162505105,48.48,76779.27,0.18,-0.03976,2e-05,6.14132]
[1779162510140,48.48,76781.91,0.18,-0.0397,2e-05,6.13392]
[1779162515174,48.48,76779.69,0.18,-0.03975,2e-05,6.13856]
[1779162520210,48.48,76780.16,0.18,-0.03974,2e-05,6.13772]
[1779162525244,48.48,76780.21,0.18,-0.03974,2e-05,6.13815]
[1779162530281,48.48,76779.14,0.18,-0.03978,2e-05,6.14196]
[1779162536323,48.49,76780.82,0.18,-0.03974,2e-05,6.13755]
[1779162541358,48.49,76780.04,0.18,-0.03976,2e-05,6.14048]
[1779162546393,48.49,76779.56,0.18,-0.03978,2e-05,6.14248]
[1779162549414,48.49,76759.63,0.18,-0.04028,2e-05,6.2032]
[1779162554449,48.49,76756.55,0.18,-0.04035,3e-05,6.21262]
[1779162559484,48.49,76756.0,0.18,-0.04037,3e-05,6.21426]
[1779162564519,48.49,76760.46,0.18,-0.04026,2e-05,6.20068]
[1779162569554,48.49,76763.89,0.18,-0.04017,2e-05,6.19034]
[1779162574589,48.49,76771.63,0.18,-0.03996,2e-05,6.16441]
[1779162579624,48.49,76775.29,0.18,-0.03988,2e-05,6.15369]
[1779162584659,48.49,76774.86,0.18,-0.03989,2e-05,6.15543]
[1779162589695,48.49,76775.58,0.18,-0.03988,2e-05,6.15369]
[1779162594729,48.5,76775.81,0.18,-0.03987,2e-05,6.15343]
[1779162599764,48.5,76777.19,0.18,-0.03984,2e-05,6.14972]
[1779162604800,48.5,76776.67,0.18,-0.03986,2e-05,6.15176]
[1779162610842,48.5,76777.61,0.18,-0.03984,2e-05,6.14948]
[1779162615877,48.5,76777.75,0.18,-0.03983,2e-05,6.14851]
[1779162620912,48.49,76793.4,0.18,-0.03943,2e-05,6.09933]
[1779162625950,48.49,76795.0,0.18,-0.03938,2e-05,6.09285]
[1779162630983,48.48,76805.11,0.18,-0.03912,2e-05,6.06104]
[1779162636021,48.48,76811.84,0.18,-0.03893,2e-05,6.03701]
[1779162641054,48.48,76812.85,0.18,-0.0389,2e-05,6.03288]
[1779162646088,48.48,76811.87,0.18,-0.03891,2e-05,6.03471]
[1779162653141,48.47,76810.78,0.18,-0.03893,2e-05,6.03621]
[1779162658173,48.47,76809.71,0.18,-0.03894,2e-05,6.03829]
[1779162663210,48.47,76799.6,0.18,-0.03918,2e-05,6.06764]
[1779162668245,48.46,76790.85,0.18,-0.03938,2e-05,6.09215]
[1779162673278,48.46,76784.18,0.18,-0.03953,2e-05,6.11054]
[1779162678314,48.45,76784.28,0.18,-0.03952,2e-05,6.10852]
[1779162683347,48.45,76785.84,0.18,-0.03946,2e-05,6.10212]
[1779162688383,48.44,76789.83,0.18,-0.03935,2e-05,6.08852]
[1779162693417,48.44,76785.5,0.18,-0.03943,2e-05,6.09734]
[1779162698452,48.44,76782.2,0.18,-0.0395,2e-05,6.10617]
[1779162703487,48.44,76781.11,0.18,-0.03954,2e-05,6.11032]
[1779162708521,48.44,76774.94,0.18,-0.0397,2e-05,6.12973]
[1779162713558,48.44,76774.38,0.18,-0.03972,2e-05,6.1321]
[1779162718593,48.44,76772.75,0.18,-0.03975,2e-05,6.13665]
[1779162721994,48.44,76771.01,0.18,-0.0398,2e-05,6.14216]
[1779162722049,48.44,76771.01,0.18,-0.0398,2e-05,6.14216]
[1779162722051,48.44,76771.01,0.18,-0.0398,2e-05,6.14216]
[1779162722071,48.44,76768.69,0.18,-0.03986,2e-05,6.1493]
[1779162723900,48.44,76768.69,0.18,-0.03986,2e-05,6.14941]
[1779162724048,48.44,76768.69,0.18,-0.03986,2e-05,6.14941]
[1779162724058,48.44,76769.01,0.18,-0.03985,2e-05,6.14855]
[1779162729671,48.44,76760.27,0.18,-0.04007,2e-05,6.17566]
[1779162734824,48.44,76758.9,0.18,-0.04011,2e-05,6.1801]
[1779162740747,48.45,76763.37,0.18,-0.04,2e-05,6.16684]
[1779162745782,48.45,76761.68,0.18,-0.04004,2e-05,6.17232]
[1779162750817,48.45,76772.34,0.18,-0.03978,2e-05,6.14043]
[1779162755852,48.45,76774.29,0.18,-0.03972,2e-05,6.13245]
[1779162759880,48.45,76791.98,0.18,-0.03928,2e-05,6.07865]
[1779162765033,48.44,76786.09,0.18,-0.03942,2e-05,6.09487]
[1779162770957,48.44,76774.35,0.18,-0.03969,2e-05,6.12836]
[1779162775992,48.44,76771.02,0.18,-0.03977,2e-05,6.1386]
[1779162781027,48.44,76771.28,0.18,-0.03977,2e-05,6.13836]
[1779162786064,48.44,76775.92,0.18,-0.03966,2e-05,6.12444]
[1779162791099,48.44,76775.56,0.18,-0.03965,2e-05,6.1237]
[1779162796134,48.43,76774.83,0.18,-0.03966,2e-05,6.12407]
[1779162801168,48.43,76775.48,0.18,-0.03963,2e-05,6.1203]
[1779162806205,48.42,76773.06,0.18,-0.03967,2e-05,6.12582]
[1779162811239,48.42,76772.44,0.18,-0.03966,2e-05,6.1232]
[1779162816274,48.41,76770.69,0.18,-0.03969,2e-05,6.12667]
[1779162821310,48.41,76759.16,0.18,-0.03996,2e-05,6.16028]
[1779162826349,48.41,76761.01,0.18,-0.03992,2e-05,6.15508]
[1779162831380,48.41,76767.58,0.18,-0.03974,2e-05,6.13375]
[1779162836429,48.4,76755.85,0.18,-0.04002,2e-05,6.16776]
[1779162842457,48.4,76750.96,0.18,-0.04015,2e-05,6.18298]
[1779162847493,48.4,76739.09,0.18,-0.04045,3e-05,6.21938]
[1779162852527,48.4,76739.09,0.18,-0.04045,3e-05,6.21934]
[1779162857564,48.4,76732.02,0.18,-0.04062,3e-05,6.2409]
[1779162862597,48.4,76727.62,0.18,-0.04073,3e-05,6.25411]
[1779162867632,48.4,76739.38,0.18,-0.04043,3e-05,6.2178]
[1779162872668,48.4,76750.83,0.18,-0.04013,2e-05,6.18023]
[1779162877701,48.4,76746.23,0.18,-0.04025,3e-05,6.19452]
[1779162883744,48.4,76747.69,0.18,-0.04021,2e-05,6.19024]
[1779162888779,48.4,76748.23,0.18,-0.0402,2e-05,6.18878]
[1779162893814,48.4,76748.8,0.18,-0.04019,2e-05,6.18725]
[1779162898849,48.4,76753.56,0.18,-0.04007,2e-05,6.17307]
[1779162903884,48.41,76763.94,0.18,-0.03982,2e-05,6.14195]
[1779162908918,48.41,76763.63,0.18,-0.03983,2e-05,6.14349]
[1779162913955,48.41,76743.41,0.18,-0.04034,3e-05,6.20544]
[1779162918989,48.41,76737.03,0.18,-0.0405,3e-05,6.22494]
[1779162925031,48.41,76733.26,0.18,-0.04059,3e-05,6.23633]
[1779162930067,48.41,76733.21,0.18,-0.04059,3e-05,6.23628]
[1779162935101,48.41,76734.99,0.18,-0.04053,3e-05,6.22796]
[1779162940136,48.41,76730.38,0.18,-0.04064,3e-05,6.24191]
[1779162945171,48.41,76729.9,0.18,-0.04065,3e-05,6.24314]
[1779162950208,48.41,76728.96,0.18,-0.04068,3e-05,6.24577]
[1779162956389,48.4,76730.71,0.18,-0.04063,3e-05,6.2401]
[1779162966461,48.4,76731.5,0.18,-0.04061,3e-05,6.23719]
[1779162972360,48.4,76733.06,0.18,-0.04056,3e-05,6.23223]
[1779162979409,48.4,76731.42,0.18,-0.0406,3e-05,6.23701]
[1779162984445,48.4,76726.14,0.18,-0.04074,3e-05,6.25299]
[1779162989479,48.4,76726.26,0.18,-0.04073,3e-05,6.25222]
[1779162994515,48.4,76726.16,0.18,-0.04071,3e-05,6.24951]
[1779162999549,48.4,76725.13,0.18,-0.04074,3e-05,6.25234]
[1779163004585,48.4,76723.53,0.18,-0.04077,3e-05,6.25689]
[1779163013647,48.4,76724.33,0.18,-0.04075,3e-05,6.25381]
[1779163018684,48.4,76724.57,0.18,-0.04074,3e-05,6.25274]
[1779163023717,48.4,76726.01,0.18,-0.0407,3e-05,6.24803]
[1779163028752,48.39,76726.13,0.18,-0.0407,3e-05,6.24739]
[1779163036952,48.39,76725.84,0.18,-0.0407,3e-05,6.24784]
[1779163042851,48.39,76723.97,0.18,-0.04074,3e-05,6.25324]
[1779163047886,48.39,76724.15,0.18,-0.04074,3e-05,6.25237]
[1779163054935,48.39,76724.18,0.18,-0.04072,3e-05,6.24912]
[1779163059970,48.39,76725.5,0.18,-0.04068,3e-05,6.2448]
[1779163065010,48.39,76724.47,0.18,-0.0407,3e-05,6.2477]
[1779163070043,48.39,76725.21,0.18,-0.04068,3e-05,6.24516]
[1779163075076,48.39,76725.87,0.18,-0.04067,3e-05,6.24287]
[1779163080113,48.39,76725.51,0.18,-0.04067,3e-05,6.24373]
[1779163085655,48.39,76725.31,0.18,-0.04068,3e-05,6.24415]
[1779163090732,48.39,76723.21,0.18,-0.04073,3e-05,6.2503]
[1779163097372,48.38,76723.43,0.18,-0.04072,3e-05,6.24915]
[1779163103273,48.38,76723.03,0.18,-0.04072,3e-05,6.25003]
[1779163108309,48.38,76723.41,0.18,-0.04071,3e-05,6.24857]
[1779163113343,48.38,76718.55,0.18,-0.04082,3e-05,6.26051]
[1779163118378,48.38,76715.87,0.18,-0.04088,3e-05,6.26836]
[1779163127590,48.38,76716.23,0.18,-0.04087,3e-05,6.26647]
[1779163133484,48.38,76717.0,0.18,-0.04084,3e-05,6.2636]
[1779163138519,48.38,76717.37,0.18,-0.04083,3e-05,6.26206]
[1779163143554,48.38,76707.82,0.18,-0.04107,3e-05,6.29104]
[1779163148590,48.37,76703.94,0.18,-0.04116,3e-05,6.30238]
[1779163153624,48.37,76704.94,0.18,-0.04113,3e-05,6.29845]
[1779163158661,48.37,76708.88,0.18,-0.04103,3e-05,6.28566]
[1779163163694,48.37,76711.94,0.18,-0.04094,3e-05,6.2757]
[1779163168729,48.37,76712.41,0.18,-0.04093,3e-05,6.27376]
[1779163174771,48.37,76712.08,0.18,-0.04092,3e-05,6.27148]
[1779163179807,48.36,76712.14,0.18,-0.04091,3e-05,6.27084]
[1779163184843,48.36,76719.31,0.18,-0.04073,3e-05,6.24841]
[1779163189878,48.36,76723.42,0.18,-0.04062,3e-05,6.23556]
[1779163194912,48.36,76731.26,0.18,-0.04042,3e-05,6.21155]
[1779163199952,48.36,76730.88,0.18,-0.04043,3e-05,6.21273]
[1779163204985,48.36,76723.24,0.18,-0.04062,3e-05,6.23614]
[1779163210019,48.36,76726.01,0.18,-0.04055,3e-05,6.2275]
[1779163216061,48.36,76723.87,0.18,-0.04061,3e-05,6.23391]
[1779163221603,48.36,76725.01,0.18,-0.04058,3e-05,6.2303]
[1779163227138,48.36,76718.39,0.18,-0.04074,3e-05,6.25033]
[1779163232173,48.36,76708.97,0.18,-0.04096,3e-05,6.27625]
[1779163238364,48.36,76708.79,0.18,-0.04096,3e-05,6.2762]
[1779163244259,48.36,76704.98,0.18,-0.04105,3e-05,6.28734]
[1779163248434,48.36,76689.51,0.18,-0.04144,3e-05,6.33467]
[1779163254328,48.35,76688.46,0.18,-0.04146,3e-05,6.33677]
[1779163259363,48.35,76687.42,0.18,-0.04148,3e-05,6.339]
[1779163264398,48.35,76671.49,0.18,-0.04188,3e-05,6.38747]
[1779163266120,48.35,76670.78,0.18,-0.0419,3e-05,6.38942]
[1779163266134,48.35,76670.78,0.18,-0.0419,3e-05,6.38942]
[1779163266138,48.35,76670.78,0.18,-0.0419,3e-05,6.38942]
[1779163266413,48.35,76672.19,0.18,-0.04186,3e-05,6.38475]
[1779163267420,48.35,76689.32,0.18,-0.04142,3e-05,6.33125]
[1779163268976,48.34,76696.5,0.18,-0.04123,3e-05,6.30876]
[1779163269047,48.34,76696.5,0.18,-0.04123,3e-05,6.30876]
[1779163269432,48.34,76696.61,0.18,-0.04123,3e-05,6.30823]
[1779163274468,48.34,76689.6,0.18,-0.0414,3e-05,6.32913]
[1779163276849,48.34,76691.71,0.18,-0.04134,3e-05,6.32242]
[1779163276853,48.34,76695.41,0.18,-0.04125,3e-05,6.31079]
[1779163277432,48.34,76695.41,0.18,-0.04125,3e-05,6.31079]
[1779163277508,48.34,76715.53,0.18,-0.04073,3e-05,6.24863]
[1779163278645,48.34,76732.25,0.18,-0.04032,3e-05,6.19771]
[1779163279760,48.34,76732.25,0.18,-0.04032,3e-05,6.19771]
[1779163279839,48.34,76731.21,0.18,-0.04034,3e-05,6.20105]
[1779163284013,48.34,76732.64,0.18,-0.0403,3e-05,6.19607]
[1779163284539,48.34,76732.64,0.18,-0.0403,3e-05,6.19607]
[1779163289575,48.33,76733.01,0.18,-0.04027,3e-05,6.19257]
[1779163292480,48.33,76731.11,0.18,-0.04031,3e-05,6.19575]
[1779163292629,48.33,76731.11,0.18,-0.04031,3e-05,6.19575]
[1779163292726,48.33,76762.14,0.18,-0.03953,2e-05,6.10152]
[1779163294178,48.33,76762.68,0.18,-0.03952,2e-05,6.09993]
[1779163294610,48.33,76778.58,0.18,-0.03913,2e-05,6.05199]
[1779163299429,48.34,76770.95,0.18,-0.03932,2e-05,6.07563]
[1779163299644,48.34,76770.92,0.18,-0.03932,2e-05,6.07589]
[1779163304681,48.33,76770.77,0.18,-0.03932,2e-05,6.07495]
[1779163310002,48.33,76779.01,0.18,-0.0391,2e-05,6.04884]
[1779163314752,48.33,76763.75,0.18,-0.03947,2e-05,6.09364]
[1779163319786,48.33,76753.33,0.18,-0.03973,2e-05,6.12514]
[1779163324822,48.33,76748.64,0.18,-0.03985,2e-05,6.1401]
[1779163329857,48.33,76744.0,0.18,-0.03997,2e-05,6.15483]
[1779163334892,48.33,76743.61,0.18,-0.03998,2e-05,6.15663]
[1779163339931,48.33,76734.64,0.18,-0.04021,3e-05,6.18437]
[1779163345973,48.33,76733.16,0.18,-0.04025,3e-05,6.18918]
[1779163351008,48.33,76728.59,0.18,-0.04035,3e-05,6.20066]
[1779163356050,48.33,76721.79,0.18,-0.04052,3e-05,6.22154]
[1779163361084,48.33,76712.13,0.18,-0.04077,3e-05,6.25097]
[1779163367129,48.33,76716.5,0.18,-0.04065,3e-05,6.2373]
[1779163372163,48.33,76718.32,0.18,-0.04061,3e-05,6.23157]
[1779163375446,48.33,76716.4,0.18,-0.04066,3e-05,6.23741]
[1779163375717,48.33,76716.4,0.18,-0.04066,3e-05,6.23741]
[1779163375788,48.33,76702.99,0.18,-0.041,3e-05,6.27861]
[1779163377283,48.33,76702.99,0.18,-0.04099,3e-05,6.27857]
[1779163377370,48.33,76694.09,0.18,-0.04122,3e-05,6.30638]
[1779163382860,48.34,76691.71,0.18,-0.0413,3e-05,6.31493]
[1779163383722,48.34,76681.63,0.18,-0.04156,3e-05,6.34674]
[1779163383792,48.34,76681.52,0.18,-0.04156,3e-05,6.34708]
[1779163389421,48.34,76676.22,0.18,-0.0417,3e-05,6.36352]
[1779163395328,48.33,76679.3,0.18,-0.04161,3e-05,6.35251]
[1779163400963,48.33,76681.64,0.18,-0.04154,3e-05,6.34436]
[1779163401089,48.33,76681.64,0.18,-0.04154,3e-05,6.34436]
[1779163401095,48.33,76681.14,0.18,-0.04155,3e-05,6.34548]
[1779163406405,48.33,76681.04,0.18,-0.04154,3e-05,6.34474]
[1779163411440,48.33,76681.95,0.18,-0.04149,3e-05,6.33815]
[1779163416477,48.32,76696.02,0.18,-0.04113,3e-05,6.29376]
[1779163421513,48.32,76699.6,0.18,-0.04103,3e-05,6.2821]
[1779163426547,48.32,76704.42,0.18,-0.0409,3e-05,6.26675]
[1779163431876,48.32,76716.7,0.18,-0.04059,3e-05,6.2287]
[1779163437627,48.32,76722.47,0.18,-0.04044,3e-05,6.21092]
[1779163442659,48.32,76716.63,0.18,-0.04059,3e-05,6.22886]
[1779163447695,48.32,76721.71,0.18,-0.04046,3e-05,6.21321]
[1779163452091,48.32,76735.77,0.18,-0.04011,3e-05,6.17028]
[1779163452106,48.32,76735.77,0.18,-0.04011,3e-05,6.17028]
[1779163452154,48.32,76737.4,0.18,-0.04007,2e-05,6.16535]
[1779163455345,48.32,76745.3,0.18,-0.03987,2e-05,6.14158]
[1779163455420,48.32,76745.3,0.18,-0.03987,2e-05,6.14158]
[1779163455772,48.32,76745.91,0.18,-0.03986,2e-05,6.13985]
[1779163460804,48.32,76744.35,0.18,-0.0399,2e-05,6.1452]
[1779163465839,48.32,76740.88,0.18,-0.04,2e-05,6.15634]
[1779163470874,48.32,76738.72,0.18,-0.04005,2e-05,6.1634]
[1779163475909,48.33,76739.33,0.18,-0.04003,2e-05,6.15931]
[1779163480947,48.33,76739.4,0.18,-0.04003,2e-05,6.15957]
[1779163485982,48.33,76747.06,0.18,-0.03984,2e-05,6.13685]
[1779163491017,48.33,76750.63,0.18,-0.03976,2e-05,6.1267]
[1779163496052,48.33,76752.76,0.18,-0.03971,2e-05,6.12113]
[1779163501087,48.33,76753.54,0.18,-0.0397,2e-05,6.11956]
[1779163506137,48.34,76738.39,0.18,-0.04008,2e-05,6.16631]
[1779163513186,48.34,76736.77,0.18,-0.04013,3e-05,6.17178]
[1779163518221,48.34,76737.3,0.18,-0.04012,3e-05,6.17054]
[1779163523259,48.34,76743.45,0.18,-0.03997,2e-05,6.15222]
[1779163528293,48.34,76743.17,0.18,-0.03998,2e-05,6.15359]
[1779163533328,48.34,76745.03,0.18,-0.03992,2e-05,6.14578]
[1779163538363,48.34,76749.4,0.18,-0.03981,2e-05,6.13313]
[1779163543398,48.35,76749.59,0.18,-0.03982,2e-05,6.13323]
[1779163548433,48.35,76756.23,0.18,-0.03966,2e-05,6.1138]
[1779163553469,48.35,76767.44,0.18,-0.03939,2e-05,6.08083]
[1779163558503,48.35,76773.94,0.18,-0.03923,2e-05,6.06191]
[1779163563538,48.35,76769.1,0.18,-0.03934,2e-05,6.07521]
[1779163567579,48.35,76752.58,0.18,-0.03975,2e-05,6.12501]
[1779163572602,48.35,76750.32,0.18,-0.03981,2e-05,6.13263]
[1779163577637,48.35,76750.86,0.18,-0.0398,2e-05,6.13168]
[1779163582673,48.35,76748.06,0.18,-0.03988,2e-05,6.14085]
[1779163587708,48.36,76747.29,0.18,-0.0399,2e-05,6.1438]
[1779163592742,48.36,76746.5,0.18,-0.03991,2e-05,6.14408]
[1779163597778,48.36,76737.76,0.18,-0.04013,3e-05,6.1712]
[1779163602813,48.36,76736.81,0.18,-0.04016,3e-05,6.17444]
[1779163607848,48.36,76731.42,0.18,-0.0403,3e-05,6.19115]
[1779163612883,48.36,76719.36,0.18,-0.0406,3e-05,6.22815]
[1779163617918,48.36,76721.27,0.18,-0.04055,3e-05,6.2222]
[1779163622954,48.36,76723.91,0.18,-0.04048,3e-05,6.21408]
[1779163627989,48.36,76723.66,0.18,-0.04049,3e-05,6.21484]
[1779163633024,48.36,76713.24,0.18,-0.04075,3e-05,6.24675]
[1779163638059,48.36,76714.14,0.18,-0.04073,3e-05,6.24373]
[1779163643098,48.36,76726.48,0.18,-0.04042,3e-05,6.20574]
[1779163648139,48.36,76725.59,0.18,-0.04044,3e-05,6.20854]
[1779163653171,48.36,76728.42,0.18,-0.04035,3e-05,6.19727]
[1779163659213,48.36,76729.11,0.18,-0.04034,3e-05,6.19535]
[1779163664248,48.36,76734.92,0.18,-0.04019,3e-05,6.17782]
[1779163669284,48.36,76743.98,0.18,-0.03997,2e-05,6.15062]
[1779163674319,48.36,76746.23,0.18,-0.03992,2e-05,6.14432]
[1779163679353,48.36,76759.73,0.18,-0.03959,2e-05,6.10415]
[1779163681773,48.37,76770.28,0.18,-0.03933,2e-05,6.07271]
[1779163681875,48.37,76770.28,0.18,-0.03933,2e-05,6.07271]
[1779163681876,48.37,76770.28,0.18,-0.03933,2e-05,6.07271]
[1779163682375,48.36,76772.15,0.18,-0.03928,2e-05,6.0668]
[1779163685262,48.36,76785.68,0.18,-0.03895,2e-05,6.02569]
[1779163685291,48.36,76785.68,0.18,-0.03895,2e-05,6.02569]
[1779163685396,48.36,76796.96,0.18,-0.03867,2e-05,5.99177]
[1779163690442,48.36,76795.35,0.18,-0.0387,2e-05,5.99589]
[1779163696471,48.36,76792.7,0.18,-0.03876,2e-05,6.0029]
[1779163701619,48.36,76792.07,0.18,-0.03877,2e-05,6.00397]
[1779163708556,48.35,76794.35,0.18,-0.03871,2e-05,5.99604]
[1779163713591,48.35,76793.1,0.18,-0.03872,2e-05,5.99637]
[1779163718626,48.35,76797.7,0.18,-0.0386,2e-05,5.98197]
[1779163723661,48.35,76796.19,0.18,-0.03863,2e-05,5.98583]
[1779163728696,48.35,76796.27,0.18,-0.03862,2e-05,5.98494]
[1779163734738,48.34,76796.11,0.18,-0.03862,2e-05,5.98465]
[1779163739773,48.34,76795.72,0.18,-0.03863,2e-05,5.98517]
[1779163744818,48.34,76802.43,0.18,-0.03846,2e-05,5.96454]
[1779163749844,48.34,76786.34,0.18,-0.03884,2e-05,6.01195]
[1779163754879,48.34,76784.64,0.18,-0.03888,2e-05,6.01617]
[1779163759914,48.33,76783.47,0.18,-0.0389,2e-05,6.01877]
[1779163764949,48.33,76780.46,0.18,-0.03897,2e-05,6.02687]
[1779163769984,48.33,76779.93,0.18,-0.03897,2e-05,6.02746]
[1779163773005,48.33,76793.31,0.18,-0.03862,2e-05,5.98418]
[1779163778040,48.33,76792.19,0.18,-0.03865,2e-05,5.98687]
[1779163783075,48.32,76791.21,0.18,-0.03866,2e-05,5.98916]
[1779163785358,48.32,76791.08,0.18,-0.03867,2e-05,5.98941]
[1779163785416,48.32,76796.87,0.18,-0.03853,2e-05,5.972]
[1779163790260,48.33,76801.81,0.18,-0.03841,2e-05,5.95814]
[1779163790330,48.33,76802.15,0.18,-0.03841,2e-05,5.95748]
[1779163796284,48.33,76800.25,0.18,-0.03845,2e-05,5.96307]
[1779163802209,48.33,76801.83,0.18,-0.03841,2e-05,5.95785]
[1779163807243,48.32,76800.24,0.18,-0.03845,2e-05,5.96216]
[1779163812280,48.32,76797.35,0.18,-0.03851,2e-05,5.97031]
[1779163817314,48.32,76801.23,0.18,-0.03841,2e-05,5.95825]
[1779163822349,48.32,76803.39,0.18,-0.03836,2e-05,5.95141]
[1779163827384,48.32,76806.06,0.18,-0.03829,2e-05,5.94314]
[1779163832419,48.32,76806.6,0.18,-0.03826,2e-05,5.93861]
[1779163837454,48.32,76802.47,0.18,-0.03836,2e-05,5.95053]
[1779163842489,48.32,76803.79,0.18,-0.03832,2e-05,5.94628]
[1779163847531,48.32,76815.15,0.18,-0.03805,2e-05,5.91234]
[1779163852565,48.32,76818.88,0.18,-0.03796,2e-05,5.90137]
[1779163857601,48.32,76821.18,0.18,-0.0379,2e-05,5.89462]
[1779163862637,48.32,76829.17,0.18,-0.03772,2e-05,5.87123]
[1779163867783,48.32,76827.81,0.18,-0.03775,2e-05,5.87552]
[1779163873715,48.32,76833.55,0.18,-0.03762,2e-05,5.859]
[1779163878750,48.32,76840.03,0.18,-0.03747,2e-05,5.8404]
[1779163883785,48.32,76840.09,0.18,-0.03747,2e-05,5.84077]
[1779163888105,48.32,76853.57,0.18,-0.03715,2e-05,5.80163]
[1779163888166,48.32,76853.57,0.18,-0.03715,2e-05,5.80163]
[1779163888228,48.32,76864.22,0.18,-0.03691,2e-05,5.7707]
[1779163889846,48.32,76864.22,0.18,-0.03691,2e-05,5.77087]
[1779163889925,48.32,76879.17,0.18,-0.03656,2e-05,5.7277]
[1779163893727,48.33,76885.02,0.18,-0.03642,2e-05,5.70901]
[1779163893860,48.33,76887.38,0.18,-0.03637,2e-05,5.70253]
[1779163898895,48.33,76887.25,0.18,-0.03638,2e-05,5.70458]
[1779163903930,48.34,76888.39,0.18,-0.03637,2e-05,5.70299]
[1779163908965,48.34,76886.63,0.18,-0.03642,2e-05,5.70976]
[1779163914000,48.35,76886.34,0.18,-0.03644,2e-05,5.71224]
[1779163919042,48.35,76875.9,0.18,-0.0367,2e-05,5.74405]
[1779163924078,48.35,76863.49,0.18,-0.03699,2e-05,5.78138]
[1779163929112,48.36,76857.77,0.18,-0.03714,2e-05,5.79905]
[1779163934147,48.36,76846.59,0.18,-0.03741,2e-05,5.83257]
[1779163939182,48.36,76853.12,0.18,-0.03726,2e-05,5.81408]
[1779163944217,48.36,76847.8,0.18,-0.03739,2e-05,5.83032]
[1779163949253,48.36,76847.55,0.18,-0.0374,2e-05,5.83167]
[1779163954286,48.36,76851.93,0.18,-0.03728,2e-05,5.81684]
[1779163959323,48.37,76849.57,0.18,-0.03735,2e-05,5.82445]
[1779163964357,48.37,76844.65,0.18,-0.03747,2e-05,5.83951]
[1779163969392,48.37,76844.86,0.18,-0.03747,2e-05,5.83942]
[1779163974426,48.37,76843.44,0.18,-0.0375,2e-05,5.84411]
[1779163979462,48.37,76844.7,0.18,-0.03748,2e-05,5.84092]
[1779163984498,48.37,76843.78,0.18,-0.0375,2e-05,5.84412]
[1779163989532,48.38,76838.04,0.18,-0.03764,2e-05,5.86139]
[1779163994568,48.38,76837.4,0.18,-0.03766,2e-05,5.8636]
[1779163999602,48.38,76837.56,0.18,-0.03766,2e-05,5.86346]
[1779164004639,48.38,76838.24,0.18,-0.03765,2e-05,5.86181]
[1779164009673,48.38,76839.19,0.18,-0.03763,2e-05,5.85936]
[1779164014708,48.38,76839.63,0.18,-0.0376,2e-05,5.85581]
[1779164019743,48.38,76842.68,0.18,-0.03753,2e-05,5.84729]
[1779164024778,48.38,76841.63,0.18,-0.03756,2e-05,5.85083]
[1779164029813,48.38,76843.77,0.18,-0.03752,2e-05,5.84502]
[1779164034848,48.38,76846.15,0.18,-0.03746,2e-05,5.83852]
[1779164039888,48.39,76846.54,0.18,-0.03746,2e-05,5.83802]
[1779164045370,48.39,76845.27,0.18,-0.03749,2e-05,5.84216]
[1779164050960,48.39,76842.23,0.18,-0.03757,2e-05,5.8517]
[1779164055995,48.39,76844.35,0.18,-0.03752,2e-05,5.8459]
[1779164061037,48.39,76841.22,0.18,-0.0376,2e-05,5.85553]
[1779164066072,48.39,76834.0,0.18,-0.03777,2e-05,5.87708]
[1779164071108,48.39,76834.56,0.18,-0.03775,2e-05,5.873]
[1779164076142,48.39,76835.19,0.18,-0.03773,2e-05,5.87139]
[1779164081177,48.39,76836.27,0.18,-0.03771,2e-05,5.86846]
[1779164086212,48.39,76833.26,0.18,-0.03778,2e-05,5.87758]
[1779164091247,48.4,76833.47,0.18,-0.03778,2e-05,5.87717]
[1779164096282,48.4,76835.0,0.18,-0.03775,2e-05,5.8729]
[1779164102326,48.4,76834.22,0.18,-0.03777,2e-05,5.87548]
[1779164107360,48.4,76823.87,0.18,-0.03801,2e-05,5.90611]
[1779164112395,48.4,76821.18,0.18,-0.03808,2e-05,5.91401]
[1779164117401,48.4,76812.7,0.18,-0.03828,2e-05,5.93904]
[1779164122465,48.4,76814.61,0.18,-0.03823,2e-05,5.93303]
[1779164127501,48.4,76814.15,0.18,-0.03824,2e-05,5.93413]
[1779164132535,48.39,76814.22,0.18,-0.03822,2e-05,5.931]
[1779164137571,48.39,76813.15,0.18,-0.03825,2e-05,5.93392]
[1779164143615,48.39,76820.33,0.18,-0.03807,2e-05,5.91246]
[1779164149657,48.39,76820.67,0.18,-0.03806,2e-05,5.91134]
[1779164154814,48.39,76821.31,0.18,-0.03805,2e-05,5.90938]
[1779164161742,48.39,76821.31,0.18,-0.03805,2e-05,5.90928]
[1779164166776,48.39,76811.03,0.18,-0.03829,2e-05,5.93956]
[1779164171812,48.39,76811.57,0.18,-0.03828,2e-05,5.93767]
[1779164176850,48.39,76811.88,0.18,-0.03827,2e-05,5.93645]
[1779164181883,48.39,76811.3,0.18,-0.03828,2e-05,5.93788]
[1779164186917,48.39,76801.11,0.18,-0.03852,2e-05,5.96778]
[1779164192959,48.39,76799.51,0.18,-0.03854,2e-05,5.96924]
[1779164198114,48.39,76799.09,0.18,-0.03854,2e-05,5.96977]
[1779164204046,48.38,76797.81,0.18,-0.03857,2e-05,5.97301]
[1779164209191,48.38,76800.58,0.18,-0.0385,2e-05,5.96409]
[1779164215123,48.38,76802.19,0.18,-0.03845,2e-05,5.95869]
[1779164220158,48.38,76807.58,0.18,-0.03832,2e-05,5.94224]
[1779164225195,48.38,76807.28,0.18,-0.03832,2e-05,5.94278]
[1779164230229,48.38,76807.21,0.18,-0.03832,2e-05,5.94266]
[1779164235264,48.38,76809.45,0.18,-0.03827,2e-05,5.9357]
[1779164240299,48.38,76807.59,0.18,-0.03831,2e-05,5.94094]
[1779164245334,48.37,76814.65,0.18,-0.03814,2e-05,5.91974]
[1779164250369,48.37,76820.98,0.18,-0.03798,2e-05,5.90093]
[1779164255413,48.37,76826.0,0.18,-0.03785,2e-05,5.88352]
[1779164260439,48.38,76828.32,0.18,-0.0378,2e-05,5.87684]
[1779164265474,48.38,76828.34,0.18,-0.0378,2e-05,5.87699]
[1779164270509,48.38,76816.13,0.18,-0.03809,2e-05,5.91322]
[1779164275555,48.38,76812.28,0.18,-0.03818,2e-05,5.92452]
[1779164280579,48.38,76812.12,0.18,-0.03818,2e-05,5.92482]
[1779164285613,48.38,76811.99,0.18,-0.03819,2e-05,5.92503]
[1779164290649,48.37,76799.96,0.18,-0.03847,2e-05,5.96045]
[1779164295685,48.37,76791.92,0.18,-0.03866,2e-05,5.98393]
[1779164300720,48.37,76785.67,0.18,-0.03881,2e-05,6.00188]
[1779164305534,48.37,76778.99,0.18,-0.03897,2e-05,6.02121]
[1779164306024,48.37,76775.04,0.18,-0.03906,2e-05,6.03269]
[1779164309570,48.37,76774.14,0.18,-0.03909,2e-05,6.03585]
[1779164309793,48.37,76774.05,0.18,-0.03909,2e-05,6.03633]
[1779164314952,48.37,76760.34,0.18,-0.03941,2e-05,6.07508]
[1779164320869,48.37,76760.41,0.18,-0.03942,2e-05,6.07618]
[1779164325904,48.38,76769.58,0.18,-0.03921,2e-05,6.04975]
[1779164330940,48.38,76771.06,0.18,-0.03918,2e-05,6.04662]
[1779164335974,48.38,76771.56,0.18,-0.03918,2e-05,6.04644]
[1779164342017,48.39,76771.17,0.18,-0.0392,2e-05,6.04919]
[1779164345040,48.39,76755.3,0.18,-0.0396,2e-05,6.09779]
[1779164350078,48.39,76745.79,0.18,-0.03984,2e-05,6.12743]
[1779164355110,48.39,76747.11,0.18,-0.03981,2e-05,6.1241]
[1779164360595,48.4,76745.8,0.18,-0.03985,2e-05,6.12861]
[1779164366191,48.4,76745.88,0.18,-0.03986,2e-05,6.12927]
[1779164372232,48.4,76748.28,0.18,-0.03979,2e-05,6.12009]
[1779164377267,48.4,76743.99,0.18,-0.0399,2e-05,6.1338]
[1779164383309,48.4,76745.11,0.18,-0.03988,2e-05,6.13113]
[1779164389351,48.41,76745.99,0.18,-0.03986,2e-05,6.12921]
[1779164394388,48.41,76746.98,0.18,-0.03984,2e-05,6.12685]
[1779164399422,48.41,76749.38,0.18,-0.03979,2e-05,6.12023]
[1779164404457,48.41,76745.99,0.18,-0.03988,2e-05,6.13117]
[1779164410499,48.41,76744.11,0.18,-0.03993,2e-05,6.13755]
[1779164415657,48.41,76740.95,0.18,-0.04001,2e-05,6.14781]
[1779164421576,48.42,76739.35,0.18,-0.04006,2e-05,6.15318]
[1779164426611,48.42,76740.7,0.18,-0.04003,2e-05,6.14952]
[1779164430640,48.42,76759.24,0.18,-0.03957,2e-05,6.09377]
[1779164435798,48.42,76768.21,0.18,-0.03933,2e-05,6.06397]
[1779164441718,48.41,76768.79,0.18,-0.0393,2e-05,6.06057]
[1779164446751,48.41,76769.18,0.18,-0.03928,2e-05,6.05806]
[1779164451787,48.41,76772.75,0.18,-0.03919,2e-05,6.04607]
[1779164456821,48.4,76781.94,0.18,-0.03895,2e-05,6.0174]
[1779164461859,48.4,76782.63,0.18,-0.03893,2e-05,6.01436]
[1779164466891,48.4,76782.85,0.18,-0.03891,2e-05,6.01276]
[1779164471926,48.4,76776.83,0.18,-0.03905,2e-05,6.02985]
[1779164476962,48.39,76773.29,0.18,-0.03913,2e-05,6.03939]
[1779164481997,48.39,76771.12,0.18,-0.03918,2e-05,6.04473]
[1779164487032,48.39,76760.17,0.18,-0.03944,2e-05,6.07642]
[1779164494081,48.38,76766.99,0.18,-0.03924,2e-05,6.05129]
[1779164499118,48.38,76762.34,0.18,-0.03934,2e-05,6.064]
[1779164505158,48.37,76762.94,0.18,-0.03931,2e-05,6.06061]
[1779164510194,48.37,76756.25,0.18,-0.03947,2e-05,6.07944]
[1779164515228,48.37,76753.78,0.18,-0.03952,2e-05,6.08539]
[1779164520264,48.36,76748.42,0.18,-0.03964,2e-05,6.10054]
[1779164524291,48.37,76733.73,0.18,-0.04001,2e-05,6.14574]
[1779164529326,48.37,76732.77,0.18,-0.04004,3e-05,6.1492]
[1779164534361,48.37,76731.04,0.18,-0.04009,3e-05,6.15495]
[1779164539396,48.37,76728.76,0.18,-0.04015,3e-05,6.16231]
[1779164544432,48.37,76728.06,0.18,-0.04017,3e-05,6.16482]
[1779164549466,48.37,76728.05,0.18,-0.04017,3e-05,6.16521]
[1779164554502,48.37,76728.44,0.18,-0.04015,3e-05,6.16168]
[1779164561550,48.37,76728.19,0.18,-0.04016,3e-05,6.16298]
[1779164566746,48.38,76728.06,0.18,-0.04017,3e-05,6.16382]
[1779164568898,48.38,76728.04,0.18,-0.04017,3e-05,6.16388]
[1779164569188,48.38,76728.04,0.18,-0.04017,3e-05,6.16388]
[1779164569207,48.38,76722.67,0.18,-0.0403,3e-05,6.1804]
[1779164569886,48.38,76707.69,0.18,-0.04068,3e-05,6.22629]
[1779164571949,48.38,76707.69,0.18,-0.04068,3e-05,6.22629]
[1779164572047,48.38,76702.01,0.18,-0.04083,3e-05,6.24472]
[1779164576605,48.38,76698.1,0.18,-0.04095,3e-05,6.25828]
[1779164576817,48.38,76696.28,0.18,-0.04099,3e-05,6.26381]
[1779164582700,48.38,76689.36,0.18,-0.04116,3e-05,6.28457]
[1779164588033,48.38,76679.88,0.18,-0.0414,3e-05,6.31335]
[1779164593073,48.38,76683.27,0.18,-0.04131,3e-05,6.30212]
[1779164598815,48.37,76681.38,0.18,-0.04135,3e-05,6.30686]
[1779164603850,48.37,76679.6,0.18,-0.04139,3e-05,6.31155]
[1779164608885,48.37,76680.38,0.18,-0.04136,3e-05,6.30827]
[1779164613920,48.37,76680.68,0.18,-0.04133,3e-05,6.30379]
[1779164618955,48.37,76672.47,0.18,-0.04154,3e-05,6.32842]
[1779164623990,48.36,76672.93,0.18,-0.04152,3e-05,6.32602]
[1779164629025,48.36,76668.76,0.18,-0.04162,3e-05,6.33798]
[1779164634060,48.36,76656.92,0.18,-0.04191,3e-05,6.37365]
[1779164639095,48.35,76663.25,0.18,-0.04174,3e-05,6.35259]
[1779164644130,48.35,76664.63,0.18,-0.04169,3e-05,6.34712]
[1779164649170,48.35,76674.47,0.18,-0.04143,3e-05,6.31549]
[1779164654202,48.35,76667.9,0.18,-0.04159,3e-05,6.33497]
[1779164659237,48.34,76668.97,0.18,-0.04156,3e-05,6.33064]
[1779164664272,48.34,76674.38,0.18,-0.04141,3e-05,6.31292]
[1779164669307,48.34,76673.66,0.18,-0.04142,3e-05,6.31432]
[1779164674344,48.34,76675.75,0.18,-0.04134,3e-05,6.30429]
[1779164679379,48.33,76676.02,0.18,-0.04133,3e-05,6.30269]
[1779164684415,48.33,76676.44,0.18,-0.04131,3e-05,6.30064]
[1779164689452,48.33,76677.05,0.18,-0.04129,3e-05,6.29802]
[1779164695493,48.33,76672.94,0.18,-0.04139,3e-05,6.30986]
[1779164700527,48.33,76682.93,0.18,-0.04113,3e-05,6.27816]
[1779164707741,48.32,76674.54,0.18,-0.04134,3e-05,6.3033]
[1779164713618,48.32,76683.19,0.18,-0.04111,3e-05,6.27576]
[1779164718973,48.32,76680.3,0.18,-0.04118,3e-05,6.28409]
[1779164725012,48.32,76677.14,0.18,-0.04125,3e-05,6.29318]
[1779164732752,48.32,76676.97,0.18,-0.04123,3e-05,6.28991]
[1779164737952,48.31,76672.14,0.18,-0.04135,3e-05,6.30407]
[1779164743834,48.31,76675.27,0.18,-0.04126,3e-05,6.29352]
[1779164748865,48.31,76677.45,0.18,-0.0412,3e-05,6.28612]
[1779164753901,48.31,76676.48,0.18,-0.04122,3e-05,6.2885]
[1779164758935,48.31,76677.41,0.18,-0.04119,3e-05,6.285]
[1779164763970,48.31,76676.22,0.18,-0.04122,3e-05,6.28809]
[1779164769005,48.3,76675.89,0.18,-0.04122,3e-05,6.28848]
[1779164774040,48.3,76677.91,0.18,-0.04116,3e-05,6.28163]
[1779164779075,48.3,76675.94,0.18,-0.04121,3e-05,6.28715]
[1779164784110,48.3,76673.47,0.18,-0.04127,3e-05,6.29417]
[1779164789146,48.3,76672.41,0.18,-0.04129,3e-05,6.2968]
[1779164794179,48.3,76660.05,0.18,-0.04159,3e-05,6.33161]
[1779164799215,48.29,76658.77,0.18,-0.04161,3e-05,6.33461]
[1779164804250,48.29,76654.96,0.18,-0.0417,3e-05,6.34546]
[1779164809285,48.29,76656.17,0.18,-0.04167,3e-05,6.34194]
[1779164814321,48.29,76654.73,0.18,-0.04172,3e-05,6.34755]
[1779164819355,48.3,76649.1,0.18,-0.04187,3e-05,6.36607]
[1779164824392,48.3,76646.43,0.18,-0.04195,3e-05,6.37531]
[1779164829426,48.3,76645.03,0.18,-0.04199,3e-05,6.38052]
[1779164834460,48.3,76646.87,0.18,-0.04195,3e-05,6.37558]
[1779164839496,48.3,76652.6,0.18,-0.04181,3e-05,6.35856]
[1779164844530,48.31,76657.36,0.18,-0.04169,3e-05,6.34474]
[1779164849566,48.31,76661.55,0.18,-0.0416,3e-05,6.33281]
[1779164854602,48.31,76658.08,0.18,-0.04168,3e-05,6.342]
[1779164859639,48.32,76659.06,0.18,-0.04166,3e-05,6.34007]
[1779164864684,48.32,76661.33,0.18,-0.04161,3e-05,6.33415]
[1779164869718,48.32,76668.39,0.18,-0.04144,3e-05,6.31345]
[1779164875919,48.33,76668.17,0.18,-0.04146,3e-05,6.31572]
[1779164881802,48.33,76670.0,0.18,-0.04142,3e-05,6.31162]
[1779164882877,48.33,76670.0,0.18,-0.04142,3e-05,6.31162]
[1779164882958,48.33,76670.0,0.18,-0.04142,3e-05,6.31162]
[1779164883045,48.33,76669.05,0.18,-0.04145,3e-05,6.31511]
[1779164888851,48.34,76665.58,0.18,-0.04155,3e-05,6.32719]
[1779164893886,48.34,76666.16,0.18,-0.04155,3e-05,6.32662]
[1779164898921,48.34,76662.71,0.18,-0.04165,3e-05,6.33854]
[1779164903956,48.34,76663.48,0.18,-0.04164,3e-05,6.33728]
[1779164908993,48.34,76664.26,0.18,-0.04162,3e-05,6.3349]
[1779164914031,48.34,76665.86,0.18,-0.04155,3e-05,6.32618]
[1779164919067,48.34,76672.3,0.18,-0.04139,3e-05,6.30658]
[1779164924110,48.34,76674.26,0.18,-0.04134,3e-05,6.30058]
[1779164929137,48.34,76681.65,0.18,-0.04114,3e-05,6.27707]
[1779164936340,48.34,76686.81,0.18,-0.041,3e-05,6.26042]
[1779164942232,48.34,76684.16,0.18,-0.04107,3e-05,6.26805]
[1779164948271,48.34,76671.88,0.18,-0.04138,3e-05,6.30523]
[1779164953306,48.33,76672.17,0.18,-0.04136,3e-05,6.30354]
[1779164958341,48.33,76668.72,0.18,-0.04144,3e-05,6.31345]
[1779164963376,48.33,76668.1,0.18,-0.04145,3e-05,6.31452]
[1779164968413,48.33,76668.56,0.18,-0.04143,3e-05,6.31223]
[1779164973446,48.33,76675.52,0.18,-0.04123,3e-05,6.28714]
[1779164979488,48.32,76676.19,0.18,-0.04121,3e-05,6.28431]
[1779164985536,48.32,76677.42,0.18,-0.04117,3e-05,6.2798]
[1779164990565,48.32,76677.19,0.18,-0.04117,3e-05,6.27994]
[1779164995600,48.32,76680.62,0.18,-0.04108,3e-05,6.26881]
[1779165000635,48.32,76681.2,0.18,-0.04106,3e-05,6.26654]
[1779165005670,48.32,76688.93,0.18,-0.04086,3e-05,6.24232]
[1779165010705,48.32,76689.48,0.18,-0.04085,3e-05,6.24038]
[1779165015740,48.32,76686.14,0.18,-0.04093,3e-05,6.25041]
[1779165020775,48.31,76689.85,0.18,-0.04083,3e-05,6.23867]
[1779165026057,48.31,76692.55,0.18,-0.04076,3e-05,6.23019]
[1779165031853,48.31,76707.63,0.18,-0.04036,3e-05,6.18122]
[1779165037051,48.31,76705.67,0.18,-0.04041,3e-05,6.18744]
[1779165042931,48.32,76709.18,0.18,-0.04033,3e-05,6.17696]
[1779165047971,48.32,76716.95,0.18,-0.04013,3e-05,6.15356]
[1779165053001,48.32,76726.19,0.18,-0.03991,2e-05,6.12596]
[1779165058036,48.32,76728.85,0.18,-0.03985,2e-05,6.11856]
[1779165063071,48.32,76731.87,0.18,-0.03978,2e-05,6.11016]
[1779165068446,48.32,76731.19,0.18,-0.0398,2e-05,6.11303]
[1779165068480,48.32,76731.19,0.18,-0.0398,2e-05,6.11303]
[1779165068583,48.32,76732.14,0.18,-0.03978,2e-05,6.11031]
[1779165074150,48.33,76731.23,0.18,-0.03981,2e-05,6.11403]
[1779165079185,48.33,76727.97,0.18,-0.0399,2e-05,6.12456]
[1779165085389,48.33,76728.72,0.18,-0.03988,2e-05,6.12327]
[1779165091267,48.33,76730.11,0.18,-0.03984,2e-05,6.11722]
[1779165096303,48.33,76731.59,0.18,-0.03981,2e-05,6.11351]
[1779165101337,48.34,76732.32,0.18,-0.0398,2e-05,6.1121]
[1779165106371,48.34,76732.34,0.18,-0.0398,2e-05,6.11284]
[1779165111407,48.34,76730.43,0.18,-0.03986,2e-05,6.11939]
[1779165116442,48.34,76730.96,0.18,-0.03985,2e-05,6.11852]
[1779165121478,48.35,76738.04,0.18,-0.03968,2e-05,6.09783]
[1779165126511,48.35,76740.99,0.18,-0.03961,2e-05,6.08985]
[1779165131547,48.35,76744.89,0.18,-0.03953,2e-05,6.07903]
[1779165136582,48.35,76748.33,0.18,-0.03945,2e-05,6.06971]
[1779165145809,48.36,76747.24,0.18,-0.03949,2e-05,6.07501]
[1779165151687,48.36,76748.83,0.18,-0.03945,2e-05,6.06883]
[1779165158736,48.37,76751.45,0.18,-0.03939,2e-05,6.06252]
[1779165163771,48.37,76752.15,0.18,-0.03939,2e-05,6.06161]
[1779165168806,48.37,76753.5,0.18,-0.03936,2e-05,6.05874]
[1779165173841,48.38,76750.32,0.18,-0.03945,2e-05,6.06953]
[1779165178877,48.38,76745.43,0.18,-0.03958,2e-05,6.08541]
[1779165183911,48.38,76734.94,0.18,-0.03985,2e-05,6.11812]
[1779165189953,48.38,76731.21,0.18,-0.03995,2e-05,6.13025]
[1779165194989,48.38,76742.29,0.18,-0.03968,2e-05,6.09732]
[1779165200029,48.39,76742.66,0.18,-0.03968,2e-05,6.09708]
[1779165205058,48.39,76751.23,0.18,-0.03947,2e-05,6.07211]
[1779165210097,48.39,76752.71,0.18,-0.03944,2e-05,6.06874]
[1779165216311,48.4,76762.65,0.18,-0.0392,2e-05,6.03787]
[1779165222180,48.4,76765.55,0.18,-0.03914,2e-05,6.03055]
[1779165227215,48.4,76765.81,0.18,-0.03914,2e-05,6.03118]
[1779165232252,48.41,76765.93,0.18,-0.03915,2e-05,6.03224]
[1779165237316,48.41,76754.08,0.18,-0.03945,2e-05,6.06929]
[1779165242351,48.42,76755.43,0.18,-0.03943,2e-05,6.06662]
[1779165247386,48.42,76762.47,0.18,-0.03927,2e-05,6.04656]
[1779165252423,48.42,76765.82,0.18,-0.03919,2e-05,6.03779]
[1779165257456,48.43,76765.27,0.18,-0.03922,2e-05,6.0408]
[1779165262492,48.43,76764.02,0.18,-0.03926,2e-05,6.04586]
[1779165268533,48.43,76764.72,0.18,-0.03925,2e-05,6.04529]
[1779165273568,48.44,76763.88,0.18,-0.03927,2e-05,6.04641]
[1779165278603,48.44,76763.21,0.18,-0.0393,2e-05,6.04969]
[1779165283638,48.44,76763.72,0.18,-0.03929,2e-05,6.04943]
[1779165288673,48.45,76757.31,0.18,-0.03946,2e-05,6.06989]
[1779165293709,48.45,76757.7,0.18,-0.03946,2e-05,6.06978]
[1779165298743,48.45,76754.5,0.18,-0.03955,2e-05,6.08048]
[1779165303777,48.45,76755.55,0.18,-0.03953,2e-05,6.07831]
[1779165308813,48.46,76760.58,0.18,-0.03941,2e-05,6.06416]
[1779165313848,48.46,76759.36,0.18,-0.03945,2e-05,6.06894]
[1779165318883,48.46,76759.56,0.18,-0.03946,2e-05,6.06941]
[1779165323919,48.47,76765.66,0.18,-0.03931,2e-05,6.05213]
[1779165328955,48.47,76775.89,0.18,-0.03907,2e-05,6.02276]
[1779165331974,48.47,76787.93,0.18,-0.03877,2e-05,5.98502]
[1779165337160,48.48,76790.56,0.18,-0.03872,2e-05,5.97895]
[1779165343051,48.48,76792.34,0.18,-0.03869,2e-05,5.9758]
[1779165348086,48.48,76792.61,0.18,-0.03869,2e-05,5.97529]
[1779165353121,48.48,76805.99,0.18,-0.03836,2e-05,5.93486]
[1779165358157,48.48,76809.55,0.18,-0.03827,2e-05,5.92397]
[1779165363201,48.48,76811.13,0.18,-0.03823,2e-05,5.91901]
[1779165368226,48.48,76819.18,0.18,-0.03804,2e-05,5.8951]
[1779165373261,48.48,76819.0,0.18,-0.03804,2e-05,5.89558]
[1779165378296,48.48,76817.53,0.18,-0.03808,2e-05,5.89987]
[1779165383332,48.48,76823.45,0.18,-0.03793,2e-05,5.88234]
[1779165388367,48.48,76824.6,0.18,-0.03791,2e-05,5.87902]
[1779165393401,48.48,76827.45,0.18,-0.03782,2e-05,5.86809]
[1779165398436,48.48,76830.53,0.18,-0.03775,2e-05,5.85924]
[1779165403471,48.48,76823.6,0.18,-0.03792,2e-05,5.87989]
[1779165408506,48.48,76821.3,0.18,-0.03798,2e-05,5.88679]
[1779165413542,48.48,76818.45,0.18,-0.03804,2e-05,5.89521]
[1779165418576,48.48,76817.85,0.18,-0.03806,2e-05,5.89692]
[1779165423613,48.48,76817.27,0.18,-0.03807,2e-05,5.89858]
[1779165430663,48.48,76816.98,0.18,-0.03808,2e-05,5.89932]
[1779165435698,48.48,76815.19,0.18,-0.03812,2e-05,5.90451]
[1779165441789,48.48,76814.32,0.18,-0.03814,2e-05,5.90698]
[1779165446877,48.48,76804.87,0.18,-0.03837,2e-05,5.93477]
[1779165452818,48.48,76795.55,0.18,-0.03858,2e-05,5.96064]
[1779165458008,48.48,76794.96,0.18,-0.0386,2e-05,5.96281]
[1779165463893,48.48,76794.73,0.18,-0.0386,2e-05,5.96276]
[1779165468929,48.48,76794.19,0.18,-0.03861,2e-05,5.96376]
[1779165474971,48.48,76793.85,0.18,-0.03861,2e-05,5.96403]
[1779165480015,48.48,76791.48,0.18,-0.03866,2e-05,5.97049]
[1779165485042,48.48,76784.01,0.18,-0.03885,2e-05,5.99308]
[1779165490076,48.48,76787.12,0.18,-0.03878,2e-05,5.98545]
[1779165495111,48.49,76791.89,0.18,-0.03868,2e-05,5.97299]
[1779165500147,48.49,76790.85,0.18,-0.03872,2e-05,5.9779]
[1779165505186,48.5,76791.84,0.18,-0.03871,2e-05,5.97674]
[1779165510994,48.5,76792.36,0.18,-0.03871,2e-05,5.97662]
[1779165516261,48.5,76789.32,0.18,-0.03878,2e-05,5.98399]
[1779165521294,48.51,76783.9,0.18,-0.03892,2e-05,6.00185]
[1779165526332,48.51,76780.58,0.18,-0.03902,2e-05,6.01333]
[1779165531365,48.51,76778.63,0.18,-0.03908,2e-05,6.02064]
[1779165536400,48.52,76775.85,0.18,-0.03915,2e-05,6.03038]
[1779165541435,48.52,76770.17,0.18,-0.0393,2e-05,6.04872]
[1779165546470,48.52,76769.7,0.18,-0.03933,2e-05,6.05131]
[1779165551505,48.53,76770.35,0.18,-0.03932,2e-05,6.05051]
[1779165556540,48.53,76779.07,0.18,-0.03911,2e-05,6.02509]
[1779165561575,48.53,76787.61,0.18,-0.03889,2e-05,5.99841]
[1779165566610,48.53,76794.27,0.18,-0.03874,2e-05,5.97962]
[1779165571645,48.53,76801.35,0.18,-0.03854,2e-05,5.95511]
[1779165576685,48.53,76801.45,0.18,-0.03854,2e-05,5.95462]
[1779165582722,48.53,76803.92,0.18,-0.0385,2e-05,5.94966]
[1779165587757,48.54,76803.8,0.18,-0.03852,2e-05,5.95201]
[1779165592792,48.54,76803.68,0.18,-0.03854,2e-05,5.95433]
[1779165597827,48.55,76792.37,0.18,-0.03883,2e-05,5.98988]
[1779165602862,48.55,76791.92,0.18,-0.03885,2e-05,5.99286]
[1779165608917,48.56,76792.42,0.18,-0.03885,2e-05,5.99332]
[1779165613947,48.56,76806.35,0.18,-0.03853,2e-05,5.95361]
[1779165618981,48.57,76806.08,0.18,-0.03855,2e-05,5.95634]
[1779165622651,48.57,76815.0,0.18,-0.03835,2e-05,5.93109]
[1779165622783,48.57,76815.0,0.18,-0.03835,2e-05,5.93109]
[1779165623009,48.57,76816.54,0.18,-0.03831,2e-05,5.92696]
[1779165624347,48.57,76816.54,0.18,-0.03831,2e-05,5.92696]
[1779165624434,48.57,76838.97,0.18,-0.03778,2e-05,5.86084]
[1779165629273,48.58,76841.12,0.18,-0.03774,2e-05,5.85627]
[1779165629368,48.58,76841.81,0.18,-0.03773,2e-05,5.85472]
[1779165635097,48.58,76842.94,0.18,-0.03769,2e-05,5.84904]
[1779165641139,48.58,76843.15,0.18,-0.03768,2e-05,5.84874]
[1779165646897,48.58,76842.96,0.18,-0.03769,2e-05,5.84957]
[1779165652216,48.58,76841.81,0.18,-0.03772,2e-05,5.85325]
[1779165657252,48.58,76843.35,0.18,-0.03768,2e-05,5.84899]
[1779165662286,48.58,76843.79,0.18,-0.03768,2e-05,5.84796]
[1779165667321,48.58,76845.1,0.18,-0.03765,2e-05,5.8444]
[1779165672356,48.58,76845.08,0.18,-0.03765,2e-05,5.84476]
[1779165677404,48.59,76853.7,0.18,-0.03745,2e-05,5.81986]
[1779165682437,48.59,76854.31,0.18,-0.03744,2e-05,5.81856]
[1779165687472,48.59,76856.63,0.18,-0.03739,2e-05,5.81232]
[1779165692507,48.59,76855.87,0.18,-0.03739,2e-05,5.81246]
[1779165697542,48.59,76844.28,0.18,-0.03767,2e-05,5.84683]
[1779165703584,48.59,76839.51,0.18,-0.03779,2e-05,5.86107]
[1779165709627,48.59,76838.59,0.18,-0.03781,2e-05,5.86394]
[1779165714662,48.59,76837.46,0.18,-0.03784,2e-05,5.86739]
[1779165719696,48.59,76836.18,0.18,-0.03787,2e-05,5.87125]
[1779165724731,48.59,76834.95,0.18,-0.0379,2e-05,5.87493]
[1779165729766,48.59,76834.39,0.18,-0.03791,2e-05,5.87663]
[1779165736956,48.59,76830.78,0.18,-0.038,2e-05,5.88723]
[1779165742854,48.59,76830.88,0.18,-0.038,2e-05,5.88686]
[1779165747892,48.59,76828.71,0.18,-0.03805,2e-05,5.89319]
[1779165752927,48.59,76825.22,0.18,-0.03811,2e-05,5.9007]
[1779165757963,48.59,76825.62,0.18,-0.0381,2e-05,5.89936]
[1779165762998,48.59,76826.17,0.18,-0.03809,2e-05,5.89759]
[1779165768034,48.59,76825.93,0.18,-0.03809,2e-05,5.89815]
[1779165773070,48.59,76825.47,0.18,-0.0381,2e-05,5.89935]
[1779165778105,48.59,76823.72,0.18,-0.03814,2e-05,5.90435]
[1779165783140,48.59,76824.06,0.18,-0.03813,2e-05,5.90315]
[1779165788175,48.59,76828.74,0.18,-0.03802,2e-05,5.88922]
[1779165793210,48.59,76829.89,0.18,-0.03799,2e-05,5.88577]
[1779165798245,48.59,76831.09,0.18,-0.03796,2e-05,5.8822]
[1779165803279,48.59,76831.25,0.18,-0.03796,2e-05,5.88171]
[1779165808314,48.59,76825.55,0.18,-0.0381,2e-05,5.89841]
[1779165814357,48.59,76825.72,0.18,-0.03807,2e-05,5.89507]
[1779165820399,48.59,76826.59,0.18,-0.03807,2e-05,5.89488]
[1779165825436,48.6,76828.35,0.18,-0.03805,2e-05,5.8921]
[1779165830469,48.61,76828.24,0.18,-0.03807,2e-05,5.89483]
[1779165835504,48.61,76828.77,0.18,-0.03808,2e-05,5.89566]
[1779165841548,48.62,76828.44,0.18,-0.03811,2e-05,5.89946]
[1779165846583,48.63,76827.61,0.18,-0.03815,2e-05,5.90424]
[1779165851618,48.63,76827.76,0.18,-0.03816,2e-05,5.9061]
[1779165856653,48.63,76828.6,0.18,-0.03814,2e-05,5.90388]
[1779165861688,48.63,76828.56,0.18,-0.03814,2e-05,5.90377]
[1779165867730,48.64,76828.75,0.18,-0.03816,2e-05,5.90546]
[1779165874779,48.65,76828.66,0.18,-0.03817,2e-05,5.90629]
[1779165879814,48.65,76828.59,0.18,-0.03819,2e-05,5.90878]
[1779165884851,48.66,76828.47,0.18,-0.03821,2e-05,5.91136]
[1779165889886,48.67,76828.08,0.18,-0.03823,2e-05,5.91472]
[1779165894921,48.67,76826.7,0.18,-0.03828,2e-05,5.92093]
[1779165899957,48.68,76825.19,0.18,-0.03834,2e-05,5.9275]
[1779165904991,48.68,76826.01,0.18,-0.03833,2e-05,5.92715]
[1779165910030,48.69,76831.58,0.18,-0.03822,2e-05,5.91326]
[1779165915220,48.69,76844.4,0.18,-0.03792,2e-05,5.87683]
[1779165921104,48.7,76846.35,0.18,-0.03789,2e-05,5.87208]
[1779165926140,48.7,76852.98,0.18,-0.03773,2e-05,5.85318]
[1779165931175,48.7,76858.85,0.18,-0.03758,2e-05,5.8336]
[1779165936210,48.7,76853.2,0.18,-0.03771,2e-05,5.85035]
[1779165941244,48.7,76852.43,0.18,-0.03773,2e-05,5.85276]
[1779165947287,48.7,76853.04,0.18,-0.03772,2e-05,5.85116]
[1779165955499,48.7,76855.01,0.18,-0.03768,2e-05,5.84566]
[1779165961385,48.7,76854.0,0.18,-0.0377,2e-05,5.8488]
[1779165966420,48.7,76859.64,0.18,-0.03757,2e-05,5.83252]
[1779165971455,48.7,76867.67,0.18,-0.03738,2e-05,5.80951]
[1779165976491,48.7,76869.12,0.18,-0.03735,2e-05,5.8058]
[1779165981529,48.71,76869.54,0.18,-0.03735,2e-05,5.80511]
[1779165986564,48.71,76869.46,0.18,-0.03735,2e-05,5.80589]
[1779165991599,48.71,76856.47,0.18,-0.03765,2e-05,5.84159]
[1779165995782,48.71,76835.0,0.18,-0.03816,2e-05,5.90464]
[1779166001670,48.71,76829.68,0.18,-0.03828,2e-05,5.91994]
[1779166006706,48.71,76829.11,0.18,-0.0383,2e-05,5.92122]
[1779166011741,48.71,76828.18,0.18,-0.03831,2e-05,5.92361]
[1779166017783,48.7,76827.26,0.18,-0.03833,2e-05,5.9258]
[1779166022818,48.7,76823.55,0.18,-0.03842,2e-05,5.93627]
[1779166027855,48.7,76825.86,0.18,-0.03836,2e-05,5.92892]
[1779166033896,48.7,76824.63,0.18,-0.03838,2e-05,5.93195]
[1779166039896,48.7,76826.02,0.18,-0.03835,2e-05,5.92745]
[1779166045365,48.7,76827.8,0.18,-0.0383,2e-05,5.92164]
[1779166054036,48.7,76823.47,0.18,-0.03838,2e-05,5.93097]
[1779166059072,48.69,76817.08,0.18,-0.03853,2e-05,5.94932]
[1779166064106,48.69,76809.02,0.18,-0.03872,2e-05,5.97254]
[1779166069144,48.69,76808.09,0.18,-0.03874,2e-05,5.9745]
[1779166072067,48.69,76807.08,0.18,-0.03876,2e-05,5.97699]
[1779166072166,48.69,76807.08,0.18,-0.03876,2e-05,5.97699]
[1779166072243,48.69,76827.66,0.18,-0.03826,2e-05,5.91613]
[1779166073985,48.69,76827.66,0.18,-0.03826,2e-05,5.91596]
[1779166074190,48.69,76840.56,0.18,-0.03795,2e-05,5.87787]
[1779166078695,48.69,76839.12,0.18,-0.03798,2e-05,5.88183]
[1779166078704,48.69,76839.89,0.18,-0.03796,2e-05,5.87954]
[1779166084260,48.69,76835.63,0.18,-0.03806,2e-05,5.89197]
[1779166089295,48.69,76828.49,0.18,-0.03823,2e-05,5.91278]
[1779166094330,48.69,76827.99,0.18,-0.03824,2e-05,5.91392]
[1779166099365,48.68,76824.17,0.18,-0.03833,2e-05,5.9248]
[1779166104400,48.68,76821.75,0.18,-0.03839,2e-05,5.9315]
[1779166109435,48.68,76825.75,0.18,-0.03829,2e-05,5.91922]
[1779166114471,48.68,76825.5,0.18,-0.03827,2e-05,5.91692]
[1779166119505,48.68,76826.06,0.18,-0.03826,2e-05,5.9149]
[1779166124541,48.68,76826.4,0.18,-0.03825,2e-05,5.91355]
[1779166129577,48.68,76836.84,0.18,-0.03799,2e-05,5.88258]
[1779166135514,48.68,76844.72,0.18,-0.03781,2e-05,5.85943]
[1779166140653,48.68,76843.1,0.18,-0.03785,2e-05,5.86431]
[1779166145689,48.68,76846.81,0.18,-0.03776,2e-05,5.85355]
[1779166150724,48.68,76844.02,0.18,-0.03783,2e-05,5.86183]
[1779166155759,48.68,76843.26,0.18,-0.03785,2e-05,5.86413]
[1779166160794,48.68,76842.91,0.18,-0.03785,2e-05,5.86522]
[1779166165829,48.68,76849.87,0.18,-0.03769,2e-05,5.84495]
[1779166170867,48.68,76847.99,0.18,-0.03774,2e-05,5.85065]
[1779166175900,48.68,76847.11,0.18,-0.03774,2e-05,5.85074]
[1779166181944,48.68,76847.51,0.18,-0.03773,2e-05,5.84978]
[1779166186978,48.68,76848.86,0.18,-0.0377,2e-05,5.84602]
[1779166192017,48.68,76848.48,0.18,-0.03771,2e-05,5.84733]
[1779166197053,48.68,76840.62,0.18,-0.0379,2e-05,5.87052]
[1779166202090,48.68,76841.14,0.18,-0.03789,2e-05,5.86901]
[1779166207259,48.68,76840.54,0.18,-0.0379,2e-05,5.87078]
[1779166213164,48.68,76837.71,0.18,-0.03797,2e-05,5.87908]
[1779166218199,48.68,76836.51,0.18,-0.038,2e-05,5.88254]
[1779166223234,48.68,76836.03,0.18,-0.03801,2e-05,5.88385]
[1779166228269,48.68,76827.21,0.18,-0.03822,2e-05,5.90967]
[1779166233308,48.68,76820.28,0.18,-0.03837,2e-05,5.92713]
[1779166238339,48.68,76821.27,0.18,-0.03834,2e-05,5.92378]
[1779166244381,48.68,76821.28,0.18,-0.03834,2e-05,5.92322]
[1779166249416,48.68,76821.57,0.18,-0.03833,2e-05,5.92186]
[1779166254451,48.68,76823.2,0.18,-0.03828,2e-05,5.91664]
[1779166259486,48.68,76823.24,0.18,-0.03828,2e-05,5.91615]
[1779166267679,48.67,76822.08,0.18,-0.0383,2e-05,5.91896]
[1779166273584,48.67,76821.97,0.18,-0.0383,2e-05,5.91882]
[1779166278619,48.67,76822.41,0.18,-0.03829,2e-05,5.91714]
[1779166283654,48.67,76831.45,0.18,-0.03807,2e-05,5.89015]
[1779166288689,48.67,76843.85,0.18,-0.03777,2e-05,5.85364]
[1779166293724,48.67,76856.01,0.18,-0.03747,2e-05,5.81573]
[1779166298759,48.67,76867.42,0.18,-0.03721,2e-05,5.78305]
[1779166303794,48.67,76869.87,0.18,-0.03715,2e-05,5.7767]
[1779166308829,48.68,76868.76,0.18,-0.03719,2e-05,5.78069]
[1779166313865,48.68,76854.66,0.18,-0.03752,2e-05,5.82239]
[1779166318900,48.68,76859.03,0.18,-0.03742,2e-05,5.81011]
[1779166323940,48.68,76871.57,0.18,-0.03713,2e-05,5.77433]
[1779166328978,48.68,76879.55,0.18,-0.03696,2e-05,5.75206]
[1779166334006,48.69,76880.23,0.18,-0.03695,2e-05,5.75107]
[1779166339045,48.69,76881.75,0.18,-0.03692,2e-05,5.74765]
[1779166344079,48.69,76881.72,0.18,-0.03693,2e-05,5.74875]
[1779166349114,48.69,76874.41,0.18,-0.03711,2e-05,5.77081]
[1779166354150,48.7,76877.84,0.18,-0.03702,2e-05,5.75911]
[1779166359186,48.7,76874.4,0.18,-0.0371,2e-05,5.76997]
[1779166364220,48.7,76866.46,0.18,-0.0373,2e-05,5.79383]
[1779166369255,48.7,76859.99,0.18,-0.03745,2e-05,5.81322]
[1779166374291,48.7,76860.22,0.18,-0.03745,2e-05,5.81302]
[1779166379326,48.7,76852.69,0.18,-0.03763,2e-05,5.83539]
[1779166384366,48.71,76856.14,0.18,-0.03755,2e-05,5.82561]
[1779166389396,48.71,76864.86,0.18,-0.03735,2e-05,5.8006]
[1779166394431,48.71,76863.44,0.18,-0.03739,2e-05,5.80529]
[1779166399466,48.71,76863.07,0.18,-0.0374,2e-05,5.80689]
[1779166405508,48.71,76862.47,0.18,-0.03742,2e-05,5.80924]
[1779166410543,48.71,76862.54,0.18,-0.03742,2e-05,5.80963]
[1779166415578,48.71,76864.18,0.18,-0.03737,2e-05,5.80273]
[1779166420613,48.72,76863.15,0.18,-0.0374,2e-05,5.80625]
[1779166425787,48.72,76864.7,0.18,-0.03737,2e-05,5.80228]
[1779166431692,48.72,76863.77,0.18,-0.0374,2e-05,5.80563]
[1779166436725,48.72,76863.89,0.18,-0.0374,2e-05,5.8058]
[1779166441763,48.72,76867.68,0.18,-0.03731,2e-05,5.79529]
[1779166446797,48.72,76879.13,0.18,-0.03705,2e-05,5.76273]
[1779166451831,48.73,76879.85,0.18,-0.03704,2e-05,5.76152]
[1779166456866,48.73,76878.03,0.18,-0.03709,2e-05,5.76766]
[1779166461900,48.73,76865.34,0.18,-0.03739,2e-05,5.80518]
[1779166466936,48.73,76867.65,0.18,-0.03734,2e-05,5.79897]
[1779166472977,48.73,76868.33,0.18,-0.03732,2e-05,5.79503]
[1779166478013,48.73,76871.69,0.18,-0.03724,2e-05,5.78592]
[1779166483047,48.74,76874.17,0.18,-0.03719,2e-05,5.7794]
[1779166488082,48.74,76873.68,0.18,-0.03721,2e-05,5.78152]
[1779166493117,48.74,76872.5,0.18,-0.03724,2e-05,5.78564]
[1779166498152,48.74,76867.99,0.18,-0.03735,2e-05,5.79934]
[1779166503187,48.74,76868.37,0.18,-0.03734,2e-05,5.79879]
[1779166508233,48.74,76868.21,0.18,-0.03735,2e-05,5.7998]
[1779166513258,48.75,76869.66,0.18,-0.03732,2e-05,5.79614]
[1779166518292,48.75,76871.54,0.18,-0.03728,2e-05,5.79126]
[1779166523327,48.75,76872.11,0.18,-0.03728,2e-05,5.79023]
[1779166528362,48.75,76872.65,0.18,-0.03727,2e-05,5.78928]
[1779166533398,48.75,76872.74,0.18,-0.03725,2e-05,5.78701]
[1779166539441,48.76,76871.47,0.18,-0.03729,2e-05,5.79146]
[1779166544490,48.76,76859.13,0.18,-0.03759,2e-05,5.8279]
[1779166549525,48.76,76859.96,0.18,-0.03757,2e-05,5.82579]
[1779166554559,48.76,76868.24,0.18,-0.03738,2e-05,5.80202]
[1779166559594,48.76,76861.59,0.18,-0.03754,2e-05,5.82179]
[1779166566768,48.76,76861.8,0.18,-0.03754,2e-05,5.82178]
[1779166572685,48.76,76866.46,0.18,-0.03743,2e-05,5.80862]
[1779166577720,48.76,76875.3,0.18,-0.03723,2e-05,5.78356]
[1779166582755,48.77,76878.3,0.18,-0.03716,2e-05,5.77554]
[1779166587791,48.77,76879.87,0.18,-0.03713,2e-05,5.77175]
[1779166592825,48.77,76876.99,0.18,-0.03719,2e-05,5.7782]
[1779166597860,48.77,76881.66,0.18,-0.03708,2e-05,5.76539]
[1779166602895,48.77,76881.6,0.18,-0.03709,2e-05,5.76637]
[1779166607930,48.78,76882.02,0.18,-0.03709,2e-05,5.76595]
[1779166612964,48.78,76882.18,0.18,-0.03709,2e-05,5.76628]
[1779166617999,48.78,76882.33,0.18,-0.03709,2e-05,5.76663]
[1779166623039,48.78,76880.64,0.18,-0.03714,2e-05,5.77231]
[1779166628075,48.78,76875.11,0.18,-0.03727,2e-05,5.78902]
[1779166633109,48.79,76872.73,0.18,-0.03733,2e-05,5.79651]
[1779166638144,48.79,76872.12,0.18,-0.03735,2e-05,5.79881]
[1779166643179,48.79,76869.54,0.18,-0.03742,2e-05,5.80681]
[1779166649221,48.79,76866.44,0.18,-0.03749,2e-05,5.81629]
[1779166654256,48.79,76866.09,0.18,-0.03749,2e-05,5.81505]
[1779166659292,48.79,76862.13,0.18,-0.03759,2e-05,5.82691]
[1779166664327,48.79,76855.7,0.18,-0.03774,2e-05,5.8459]
[1779166669361,48.79,76855.77,0.18,-0.03774,2e-05,5.84583]
[1779166674396,48.79,76855.31,0.18,-0.03775,2e-05,5.8473]
[1779166679431,48.79,76855.03,0.18,-0.03776,2e-05,5.84823]
[1779166684466,48.79,76852.1,0.18,-0.03783,2e-05,5.85688]
[1779166689501,48.79,76851.72,0.18,-0.03784,2e-05,5.85803]
[1779166694536,48.79,76851.46,0.18,-0.03784,2e-05,5.85882]
[1779166699571,48.79,76853.75,0.18,-0.03779,2e-05,5.85216]
[1779166704606,48.79,76853.08,0.18,-0.03781,2e-05,5.85418]
[1779166709641,48.79,76852.53,0.18,-0.03782,2e-05,5.85584]
[1779166714702,48.79,76856.79,0.18,-0.0377,2e-05,5.84081]
[1779166719711,48.8,76856.13,0.18,-0.03772,2e-05,5.84286]
[1779166724746,48.8,76856.48,0.18,-0.03771,2e-05,5.84199]
[1779166729781,48.8,76856.36,0.18,-0.03772,2e-05,5.8425]
[1779166734815,48.8,76856.78,0.18,-0.03771,2e-05,5.84143]
[1779166739851,48.8,76851.63,0.18,-0.03783,2e-05,5.85662]
[1779166744886,48.8,76855.26,0.18,-0.03775,2e-05,5.8461]
[1779166749921,48.8,76854.53,0.18,-0.03776,2e-05,5.84835]
[1779166754955,48.8,76852.66,0.18,-0.03781,2e-05,5.8539]
[1779166759991,48.8,76858.5,0.18,-0.03767,2e-05,5.83694]
[1779166766033,48.8,76860.87,0.18,-0.03762,2e-05,5.83027]
[1779166771193,48.8,76862.04,0.18,-0.03758,2e-05,5.82447]
[1779166777110,48.8,76867.07,0.18,-0.03746,2e-05,5.81021]
[1779166782145,48.8,76866.52,0.18,-0.03748,2e-05,5.81221]
[1779166787180,48.8,76864.26,0.18,-0.03753,2e-05,5.81914]
[1779166792214,48.8,76864.65,0.18,-0.03753,2e-05,5.81834]
[1779166797250,48.8,76864.96,0.18,-0.03752,2e-05,5.81778]
[1779166802285,48.8,76866.6,0.18,-0.03749,2e-05,5.81336]
[1779166807319,48.81,76875.55,0.18,-0.03728,2e-05,5.78784]
[1779166812355,48.81,76881.53,0.18,-0.03714,2e-05,5.77117]
[1779166817391,48.81,76883.85,0.18,-0.0371,2e-05,5.7652]
[1779166822426,48.81,76875.99,0.18,-0.03729,2e-05,5.78872]
[1779166827461,48.81,76871.49,0.18,-0.0374,2e-05,5.80232]
[1779166832496,48.81,76874.15,0.18,-0.03732,2e-05,5.79245]
[1779166837531,48.82,76874.63,0.18,-0.03731,2e-05,5.7916]
[1779166842568,48.82,76868.11,0.18,-0.03747,2e-05,5.81106]
[1779166847602,48.82,76861.81,0.18,-0.03762,2e-05,5.82972]
[1779166852637,48.82,76861.21,0.18,-0.03764,2e-05,5.83169]
[1779166857672,48.82,76858.82,0.18,-0.0377,2e-05,5.83886]
[1779166862707,48.82,76861.32,0.18,-0.03764,2e-05,5.83176]
[1779166867742,48.82,76864.19,0.18,-0.03757,2e-05,5.82368]
[1779166872778,48.82,76857.19,0.18,-0.03774,2e-05,5.84431]
[1779166877812,48.82,76857.02,0.18,-0.03775,2e-05,5.84493]
[1779166882847,48.82,76858.39,0.18,-0.03772,2e-05,5.84106]
[1779166887882,48.82,76857.54,0.18,-0.03774,2e-05,5.84368]
[1779166892918,48.82,76858.38,0.18,-0.0377,2e-05,5.83869]
[1779166897953,48.82,76860.32,0.18,-0.03766,2e-05,5.8332]
[1779166902987,48.82,76858.46,0.18,-0.0377,2e-05,5.83881]
[1779166908023,48.82,76863.19,0.18,-0.03759,2e-05,5.82522]
[1779166913058,48.83,76863.82,0.18,-0.03758,2e-05,5.8237]
[1779166919101,48.83,76858.35,0.18,-0.03771,2e-05,5.83989]
[1779166924135,48.83,76849.91,0.18,-0.03791,2e-05,5.86455]
[1779166929170,48.83,76852.23,0.18,-0.03786,2e-05,5.85772]
[1779166934205,48.83,76853.52,0.18,-0.03783,2e-05,5.85393]
[1779166939240,48.83,76852.32,0.18,-0.03785,2e-05,5.85743]
[1779166944275,48.83,76853.35,0.18,-0.03783,2e-05,5.85441]
[1779166949312,48.83,76854.33,0.18,-0.03781,2e-05,5.85158]
[1779166956360,48.83,76856.13,0.18,-0.03775,2e-05,5.84379]
[1779166961395,48.83,76854.35,0.18,-0.03779,2e-05,5.84908]
[1779166966431,48.83,76853.54,0.18,-0.03781,2e-05,5.85151]
[1779166971465,48.83,76852.04,0.18,-0.03785,2e-05,5.85593]
[1779166977507,48.83,76853.13,0.18,-0.03782,2e-05,5.85277]
[1779166982670,48.83,76853.27,0.18,-0.03782,2e-05,5.8524]
[1779166988584,48.83,76837.11,0.18,-0.0382,2e-05,5.89971]
[1779166991613,48.83,76817.64,0.18,-0.03867,2e-05,5.95686]
[1779166996647,48.82,76815.63,0.18,-0.03871,2e-05,5.96198]
[1779167001683,48.82,76817.04,0.18,-0.03867,2e-05,5.95696]
[1779167006716,48.82,76821.63,0.18,-0.03855,2e-05,5.94261]
[1779167011752,48.82,76822.65,0.18,-0.03851,2e-05,5.93625]
[1779167016787,48.82,76822.76,0.18,-0.0385,2e-05,5.93527]
[1779167021827,48.81,76822.07,0.18,-0.03851,2e-05,5.93669]
[1779167026861,48.81,76821.63,0.18,-0.03852,2e-05,5.93735]
[1779167031897,48.81,76826.72,0.18,-0.03839,2e-05,5.92174]
[1779167036932,48.81,76829.3,0.18,-0.03832,2e-05,5.91363]
[1779167041967,48.81,76832.76,0.18,-0.03824,2e-05,5.90302]
[1779167047002,48.81,76842.31,0.18,-0.03801,2e-05,5.87464]
[1779167052593,48.81,76843.71,0.18,-0.03797,2e-05,5.87043]
[1779167058083,48.81,76855.24,0.18,-0.0377,2e-05,5.83666]
[1779167063118,48.81,76862.27,0.18,-0.03753,2e-05,5.81637]
[1779167068153,48.81,76869.16,0.18,-0.03738,2e-05,5.79735]
[1779167073188,48.82,76868.85,0.18,-0.03739,2e-05,5.79793]
[1779167078223,48.82,76864.81,0.18,-0.03749,2e-05,5.8101]
[1779167084265,48.82,76863.76,0.18,-0.03752,2e-05,5.8136]
[1779167089300,48.82,76864.28,0.18,-0.03751,2e-05,5.81245]
[1779167094335,48.81,76862.3,0.18,-0.03754,2e-05,5.81626]
[1779167099370,48.81,76852.77,0.18,-0.03775,2e-05,5.84205]
[1779167104411,48.8,76852.57,0.18,-0.03773,2e-05,5.84048]
[1779167111460,48.8,76854.74,0.18,-0.03766,2e-05,5.83116]
[1779167116495,48.79,76845.17,0.18,-0.03787,2e-05,5.85697]
[1779167121532,48.78,76844.57,0.18,-0.03787,2e-05,5.85643]
[1779167126565,48.78,76844.57,0.18,-0.03785,2e-05,5.85415]
[1779167131600,48.77,76851.18,0.18,-0.03766,2e-05,5.82995]
[1779167136635,48.77,76853.92,0.18,-0.03758,2e-05,5.81989]
[1779167141670,48.76,76854.01,0.18,-0.03756,2e-05,5.81767]
[1779167146708,48.75,76853.72,0.18,-0.03755,2e-05,5.81657]
[1779167151742,48.75,76849.64,0.18,-0.03763,2e-05,5.82652]
[1779167156777,48.74,76844.57,0.18,-0.03774,2e-05,5.83933]
[1779167161823,48.74,76834.72,0.18,-0.03795,2e-05,5.86604]
[1779167166847,48.73,76824.74,0.18,-0.03817,2e-05,5.8929]
[1779167171882,48.73,76823.46,0.18,-0.03818,2e-05,5.8941]
[1779167177925,48.72,76823.77,0.18,-0.03815,2e-05,5.89012]
[1779167182960,48.71,76824.47,0.18,-0.03811,2e-05,5.88556]
[1779167187995,48.7,76822.95,0.18,-0.03813,2e-05,5.88754]
[1779167193035,48.7,76817.55,0.18,-0.03822,2e-05,5.89822]
[1779167198067,48.69,76817.68,0.18,-0.0382,2e-05,5.89526]
[1779167203104,48.68,76822.39,0.18,-0.03807,2e-05,5.87884]
[1779167208138,48.68,76828.26,0.18,-0.03791,2e-05,5.85924]
[1779167214179,48.67,76828.93,0.18,-0.03787,2e-05,5.85458]
[1779167219214,48.66,76831.86,0.18,-0.03778,2e-05,5.8438]
[1779167224250,48.66,76834.99,0.18,-0.03769,2e-05,5.83253]
[1779167229284,48.66,76837.48,0.18,-0.03763,2e-05,5.82464]
[1779167234660,48.66,76842.82,0.18,-0.0375,2e-05,5.80935]
[1779167240362,48.65,76847.24,0.18,-0.03739,2e-05,5.79577]
[1779167245397,48.65,76845.36,0.18,-0.03743,2e-05,5.79955]
[1779167250433,48.64,76842.9,0.18,-0.03747,2e-05,5.80465]
[1779167255467,48.64,76845.03,0.18,-0.03739,2e-05,5.79406]
[1779167260502,48.64,76851.86,0.18,-0.03721,2e-05,5.77253]
[1779167265537,48.63,76854.78,0.18,-0.03713,2e-05,5.76258]
[1779167271151,48.63,76854.78,0.18,-0.03713,2e-05,5.76201]
[1779167276732,48.62,76843.84,0.18,-0.03737,2e-05,5.79123]
[1779167282657,48.62,76842.75,0.18,-0.03738,2e-05,5.79244]
[1779167287696,48.62,76834.95,0.18,-0.03755,2e-05,5.81441]
[1779167292726,48.62,76829.4,0.18,-0.03769,2e-05,5.83108]
[1779167297760,48.62,76827.19,0.18,-0.03774,2e-05,5.83788]
[1779167302796,48.62,76826.99,0.18,-0.03775,2e-05,5.83876]
[1779167307832,48.62,76826.41,0.18,-0.03777,2e-05,5.84074]
[1779167312867,48.62,76826.45,0.18,-0.03775,2e-05,5.83823]
[1779167317902,48.62,76826.67,0.18,-0.03775,2e-05,5.83786]
[1779167323944,48.62,76826.57,0.18,-0.03775,2e-05,5.83848]
[1779167328958,48.62,76830.87,0.18,-0.03765,2e-05,5.82519]
[1779167329771,48.62,76831.48,0.18,-0.03763,2e-05,5.82301]
[1779167329819,48.62,76831.48,0.18,-0.03763,2e-05,5.82301]
[1779167329825,48.62,76831.48,0.18,-0.03763,2e-05,5.82301]
[1779167329993,48.62,76832.48,0.18,-0.0376,2e-05,5.8197]
[1779167330996,48.62,76848.69,0.18,-0.03722,2e-05,5.77207]
[1779167331382,48.62,76848.69,0.18,-0.03722,2e-05,5.77207]
[1779167331491,48.62,76848.69,0.18,-0.03722,2e-05,5.77207]
[1779167332002,48.61,76855.16,0.18,-0.03706,2e-05,5.75291]
[1779167337163,48.61,76857.48,0.18,-0.037,2e-05,5.74485]
[1779167343083,48.61,76858.13,0.18,-0.03697,2e-05,5.74145]
[1779167348117,48.6,76862.31,0.18,-0.03686,2e-05,5.72818]
[1779167353152,48.6,76862.64,0.18,-0.03685,2e-05,5.72611]
[1779167358187,48.6,76861.72,0.18,-0.03686,2e-05,5.72769]
[1779167363223,48.59,76861.56,0.18,-0.03685,2e-05,5.72704]
[1779167368257,48.59,76862.57,0.18,-0.03682,2e-05,5.72303]
[1779167373293,48.59,76861.79,0.18,-0.03682,2e-05,5.7216]
[1779167378328,48.59,76861.52,0.18,-0.03681,2e-05,5.72132]
[1779167383362,48.58,76870.98,0.18,-0.03659,2e-05,5.69297]
[1779167388399,48.58,76877.23,0.18,-0.03644,2e-05,5.67423]
[1779167393432,48.58,76865.8,0.18,-0.03669,2e-05,5.70642]
[1779167398467,48.58,76869.09,0.18,-0.03661,2e-05,5.69602]
[1779167403502,48.57,76869.52,0.18,-0.03659,2e-05,5.69394]
[1779167408538,48.57,76865.79,0.18,-0.03667,2e-05,5.7039]
[1779167413574,48.57,76871.17,0.18,-0.03654,2e-05,5.68736]
[1779167418607,48.57,76874.62,0.18,-0.03646,2e-05,5.6767]
[1779167425782,48.56,76865.27,0.18,-0.03666,2e-05,5.7026]
[1779167428232,48.56,76865.27,0.18,-0.03666,2e-05,5.70244]
[1779167428244,48.56,76860.68,0.18,-0.03677,2e-05,5.71553]
[1779167428538,48.56,76860.68,0.18,-0.03677,2e-05,5.71553]
[1779167428599,48.56,76860.68,0.18,-0.03677,2e-05,5.71553]
[1779167428681,48.56,76860.08,0.18,-0.03678,2e-05,5.71727]
[1779167429687,48.56,76842.36,0.18,-0.0372,2e-05,5.76874]
[1779167432393,48.56,76837.66,0.18,-0.0373,2e-05,5.78005]
[1779167432713,48.57,76832.14,0.18,-0.03743,2e-05,5.79648]
[1779167436007,48.57,76830.16,0.18,-0.03748,2e-05,5.80253]
[1779167436053,48.57,76829.53,0.18,-0.03749,2e-05,5.80402]
[1779167441770,48.56,76829.4,0.18,-0.03748,2e-05,5.80233]
[1779167446792,48.56,76833.52,0.18,-0.03737,2e-05,5.78894]
[1779167446927,48.56,76833.52,0.18,-0.03737,2e-05,5.78894]
[1779167446976,48.56,76835.24,0.18,-0.03733,2e-05,5.78359]
[1779167452848,48.55,76842.24,0.18,-0.03715,2e-05,5.76135]
[1779167457883,48.55,76849.46,0.18,-0.03697,2e-05,5.7391]
[1779167462918,48.54,76850.31,0.18,-0.03694,2e-05,5.73547]
[1779167467954,48.54,76850.41,0.18,-0.03693,2e-05,5.73404]
[1779167472990,48.54,76851.04,0.18,-0.0369,2e-05,5.7311]
[1779167479034,48.53,76849.99,0.18,-0.03692,2e-05,5.7328]
[1779167484069,48.53,76849.67,0.18,-0.03692,2e-05,5.73261]
[1779167489104,48.53,76843.69,0.18,-0.03705,2e-05,5.74881]
[1779167494139,48.52,76846.08,0.18,-0.03696,2e-05,5.73803]
[1779167499174,48.52,76844.76,0.18,-0.03699,2e-05,5.74071]
[1779167504211,48.52,76840.06,0.18,-0.03709,2e-05,5.75316]
[1779167509245,48.51,76840.3,0.18,-0.03707,2e-05,5.75119]
[1779167514279,48.51,76842.04,0.18,-0.03702,2e-05,5.7449]
[1779167519314,48.51,76843.1,0.18,-0.03699,2e-05,5.74063]
[1779167524470,48.5,76843.16,0.18,-0.03698,2e-05,5.7393]
[1779167531398,48.5,76843.34,0.18,-0.03696,2e-05,5.73716]
[1779167536435,48.5,76843.53,0.18,-0.03695,2e-05,5.73549]
[1779167541469,48.49,76832.33,0.18,-0.0372,2e-05,5.76691]
[1779167545543,48.49,76835.21,0.18,-0.03713,2e-05,5.75771]
[1779167545617,48.49,76835.2,0.18,-0.03712,2e-05,5.75746]
[1779167548090,48.49,76836.6,0.18,-0.03709,2e-05,5.75333]
[1779167548097,48.49,76837.1,0.18,-0.03708,2e-05,5.75208]
[1779167553552,48.49,76840.51,0.18,-0.03699,2e-05,5.74058]
[1779167558587,48.5,76839.7,0.18,-0.03702,2e-05,5.74406]
[1779167564505,48.5,76835.84,0.18,-0.03712,2e-05,5.75617]
[1779167573692,48.52,76832.64,0.18,-0.03727,2e-05,5.77445]
[1779167580741,48.53,76832.4,0.18,-0.03728,2e-05,5.77635]
[1779167585897,48.53,76831.87,0.18,-0.0373,2e-05,5.77889]
[1779167593832,48.53,76831.91,0.18,-0.03731,2e-05,5.78007]
[1779167598867,48.55,76837.33,0.18,-0.03723,2e-05,5.77079]
[1779167603902,48.57,76837.77,0.18,-0.03729,2e-05,5.77758]
[1779167608936,48.59,76848.99,0.18,-0.03708,2e-05,5.75263]
[1779167613974,48.6,76853.78,0.18,-0.03698,2e-05,5.73864]
[1779167616252,48.6,76836.17,0.18,-0.03739,2e-05,5.79024]
[1779167622028,48.61,76835.93,0.18,-0.03742,2e-05,5.79305]
[1779167627063,48.62,76833.76,0.18,-0.0375,2e-05,5.80303]
[1779167632098,48.61,76834.27,0.18,-0.03745,2e-05,5.79781]
[1779167637134,48.59,76832.25,0.18,-0.03745,2e-05,5.79656]
[1779167642169,48.59,76831.45,0.18,-0.03748,2e-05,5.80066]
[1779167647204,48.6,76825.73,0.18,-0.03763,2e-05,5.81932]
[1779167652043,48.6,76828.5,0.18,-0.03758,2e-05,5.81312]
[1779167652088,48.6,76828.5,0.18,-0.03758,2e-05,5.81312]
[1779167652241,48.6,76827.39,0.18,-0.03761,2e-05,5.81646]
[1779167655414,48.6,76819.93,0.18,-0.03778,2e-05,5.83849]
[1779167655443,48.6,76819.93,0.18,-0.03778,2e-05,5.83849]
[1779167655500,48.61,76808.61,0.18,-0.03806,2e-05,5.87244]
[1779167658251,48.61,76803.73,0.18,-0.03818,2e-05,5.88692]
[1779167658340,48.61,76803.73,0.18,-0.03818,2e-05,5.88692]
[1779167658390,48.61,76803.73,0.18,-0.03818,2e-05,5.88692]
[1779167658458,48.61,76797.35,0.18,-0.03834,2e-05,5.90626]
[1779167664329,48.62,76787.62,0.18,-0.03861,2e-05,5.93981]
[1779167665177,48.62,76787.62,0.18,-0.03861,2e-05,5.93981]
[1779167665337,48.62,76790.67,0.18,-0.03854,2e-05,5.93158]
[1779167666295,48.62,76790.67,0.18,-0.03854,2e-05,5.93158]
[1779167666373,48.62,76790.44,0.18,-0.03855,2e-05,5.93266]
[1779167671379,48.63,76791.77,0.18,-0.03852,2e-05,5.92806]
[1779167676531,48.63,76797.78,0.18,-0.03839,2e-05,5.91234]
[1779167682456,48.63,76802.4,0.18,-0.03827,2e-05,5.89809]
[1779167687491,48.64,76806.11,0.18,-0.0382,2e-05,5.88893]
[1779167692526,48.64,76807.13,0.18,-0.03818,2e-05,5.88678]
[1779167697561,48.65,76806.91,0.18,-0.03821,2e-05,5.88978]
[1779167702596,48.65,76814.14,0.18,-0.03805,2e-05,5.87087]
[1779167707634,48.66,76809.71,0.18,-0.03818,2e-05,5.88631]
[1779167712671,48.67,76809.65,0.18,-0.0382,2e-05,5.88883]
[1779167717707,48.67,76801.45,0.18,-0.03841,2e-05,5.91532]
[1779167722960,48.68,76799.83,0.18,-0.03846,2e-05,5.92137]
[1779167728786,48.68,76810.49,0.18,-0.03823,2e-05,5.89326]
[1779167733822,48.69,76813.79,0.18,-0.03815,2e-05,5.88314]
[1779167738857,48.7,76813.44,0.18,-0.03818,2e-05,5.8865]
[1779167743892,48.7,76802.61,0.18,-0.03846,2e-05,5.92073]
[1779167748927,48.71,76801.34,0.18,-0.03851,2e-05,5.92692]
[1779167753962,48.72,76802.45,0.18,-0.0385,2e-05,5.92564]
[1779167758997,48.72,76790.03,0.18,-0.03882,2e-05,5.96438]
[1779167764032,48.72,76788.49,0.18,-0.03887,2e-05,5.97061]
[1779167769068,48.73,76770.03,0.18,-0.03933,2e-05,6.02713]
[1779167774103,48.73,76763.29,0.18,-0.03951,2e-05,6.04843]
[1779167780145,48.74,76759.79,0.18,-0.0396,2e-05,6.06008]
[1779167785183,48.74,76767.17,0.18,-0.03943,2e-05,6.03892]
[1779167790214,48.74,76767.39,0.18,-0.03943,2e-05,6.03931]
[1779167795249,48.74,76768.45,0.18,-0.0394,2e-05,6.03449]
[1779167800284,48.75,76766.11,0.18,-0.03946,2e-05,6.04256]
[1779167805319,48.75,76770.88,0.18,-0.03935,2e-05,6.02933]
[1779167810354,48.75,76771.66,0.18,-0.03934,2e-05,6.02811]
[1779167815389,48.75,76777.64,0.18,-0.03921,2e-05,6.01143]
[1779167820424,48.75,76781.14,0.18,-0.03911,2e-05,6.00025]
[1779167824453,48.75,76765.51,0.18,-0.03949,2e-05,6.04596]
[1779167829487,48.75,76766.37,0.18,-0.03946,2e-05,6.04186]
[1779167834523,48.74,76762.63,0.18,-0.03954,2e-05,6.05256]
[1779167839558,48.75,76761.99,0.18,-0.03957,2e-05,6.05541]
[1779167844595,48.75,76762.42,0.18,-0.03956,2e-05,6.05502]
[1779167850644,48.75,76750.98,0.18,-0.03986,2e-05,6.09039]
[1779167855679,48.75,76752.12,0.18,-0.03982,2e-05,6.08488]
[1779167860715,48.76,76750.87,0.18,-0.03985,2e-05,6.0893]
[1779167865749,48.76,76750.09,0.18,-0.03988,2e-05,6.09226]
[1779167870784,48.76,76749.19,0.18,-0.0399,2e-05,6.09555]
[1779167875820,48.76,76741.65,0.18,-0.0401,2e-05,6.11877]
[1779167881517,48.76,76742.98,0.18,-0.04007,2e-05,6.11507]
[1779167886899,48.76,76748.48,0.18,-0.03993,2e-05,6.09905]
[1779167891935,48.76,76758.95,0.18,-0.03967,2e-05,6.06765]
[1779167896971,48.76,76749.52,0.18,-0.03989,2e-05,6.0942]
[1779167902006,48.75,76749.5,0.18,-0.03988,2e-05,6.0923]
[1779167907043,48.75,76751.21,0.18,-0.03982,2e-05,6.08524]
[1779167915395,48.74,76743.63,0.18,-0.03998,2e-05,6.10385]
[1779167921142,48.73,76741.16,0.18,-0.04001,2e-05,6.10692]
[1779167926177,48.73,76743.07,0.18,-0.03994,2e-05,6.09915]
[1779167931212,48.72,76743.32,0.18,-0.03992,2e-05,6.09643]
[1779167936248,48.72,76743.05,0.18,-0.03991,2e-05,6.0953]
[1779167941282,48.71,76743.02,0.18,-0.0399,2e-05,6.09346]
[1779167946317,48.71,76744.18,0.18,-0.03985,2e-05,6.08805]
[1779167951352,48.7,76738.01,0.18,-0.04,2e-05,6.10581]
[1779167954200,48.7,76738.38,0.18,-0.03999,2e-05,6.1049]
[1779167954692,48.7,76738.38,0.18,-0.03999,2e-05,6.1049]
[1779167954700,48.7,76721.02,0.18,-0.04043,3e-05,6.15754]
[1779167955489,48.71,76701.49,0.18,-0.04093,3e-05,6.21756]
[1779167956252,48.71,76701.49,0.18,-0.04093,3e-05,6.21756]
[1779167956387,48.71,76701.49,0.18,-0.04093,3e-05,6.21801]
[1779167961422,48.71,76702.45,0.18,-0.04092,3e-05,6.21691]
[1779167966461,48.72,76712.1,0.18,-0.04069,3e-05,6.18888]
[1779167968294,48.72,76711.26,0.18,-0.04071,3e-05,6.1914]
[1779167968472,48.72,76710.97,0.18,-0.04072,3e-05,6.19225]
[1779167970494,48.72,76711.25,0.18,-0.04071,3e-05,6.19135]
[1779167970688,48.72,76711.25,0.18,-0.04071,3e-05,6.19135]
[1779167970770,48.72,76713.98,0.18,-0.04064,3e-05,6.183]
[1779167976527,48.72,76714.58,0.18,-0.04061,3e-05,6.17828]
[1779167981564,48.71,76712.08,0.18,-0.04067,3e-05,6.18579]
[1779167987606,48.71,76714.23,0.18,-0.04061,3e-05,6.17911]
[1779167992639,48.71,76707.07,0.18,-0.04079,3e-05,6.20075]
[1779167997674,48.71,76704.6,0.18,-0.04085,3e-05,6.20797]
[1779168002709,48.71,76705.99,0.18,-0.04082,3e-05,6.20339]
[1779168007744,48.71,76707.35,0.18,-0.04078,3e-05,6.19894]
[1779168012781,48.71,76709.03,0.18,-0.04073,3e-05,6.19356]
[1779168017816,48.71,76708.16,0.18,-0.04075,3e-05,6.19599]
[1779168022851,48.71,76705.95,0.18,-0.04081,3e-05,6.20247]
[1779168027893,48.71,76701.81,0.18,-0.04091,3e-05,6.21478]
[1779168032920,48.71,76702.44,0.18,-0.04087,3e-05,6.20971]
[1779168038963,48.71,76702.17,0.18,-0.04088,3e-05,6.21011]
[1779168043998,48.71,76705.14,0.18,-0.0408,3e-05,6.20074]
[1779168049034,48.7,76703.09,0.18,-0.04085,3e-05,6.20672]
[1779168054068,48.7,76700.41,0.18,-0.04092,3e-05,6.21458]
[1779168059103,48.7,76700.22,0.18,-0.04092,3e-05,6.21478]
[1779168064139,48.7,76700.1,0.18,-0.04092,3e-05,6.21474]
[1779168069174,48.7,76698.39,0.18,-0.04096,3e-05,6.21957]
[1779168074210,48.7,76697.92,0.18,-0.04097,3e-05,6.22057]
[1779168079244,48.7,76689.17,0.18,-0.04119,3e-05,6.24692]
[1779168084280,48.7,76688.53,0.18,-0.0412,3e-05,6.24829]
[1779168089314,48.69,76684.67,0.18,-0.04129,3e-05,6.25932]
[1779168094349,48.69,76694.06,0.18,-0.04103,3e-05,6.22711]
[1779168095688,48.69,76694.06,0.18,-0.04103,3e-05,6.22711]
[1779168095784,48.69,76685.0,0.18,-0.04126,3e-05,6.25477]
[1779168097370,48.69,76670.37,0.18,-0.04164,3e-05,6.30002]
[1779168100010,48.69,76668.12,0.18,-0.0417,3e-05,6.30725]
[1779168100042,48.69,76667.29,0.18,-0.04172,3e-05,6.31003]
[1779168105538,48.69,76668.86,0.18,-0.04168,3e-05,6.3051]
[1779168111469,48.69,76670.6,0.18,-0.04162,3e-05,6.29841]
[1779168116503,48.69,76680.34,0.18,-0.04136,3e-05,6.26742]
[1779168121539,48.69,76673.81,0.18,-0.04152,3e-05,6.28661]
[1779168126574,48.68,76674.54,0.18,-0.0415,3e-05,6.28338]
[1779168131609,48.68,76674.53,0.18,-0.04149,3e-05,6.28247]
[1779168136644,48.68,76671.61,0.18,-0.04156,3e-05,6.29049]
[1779168141679,48.68,76674.42,0.18,-0.04148,3e-05,6.28085]
[1779168146714,48.67,76685.55,0.18,-0.04118,3e-05,6.24577]
[1779168151749,48.67,76693.02,0.18,-0.04097,3e-05,6.2196]
[1779168156784,48.67,76689.89,0.18,-0.04105,3e-05,6.22876]
[1779168161819,48.67,76683.31,0.18,-0.04121,3e-05,6.24841]
[1779168166853,48.67,76683.31,0.18,-0.04121,3e-05,6.24776]
[1779168171889,48.67,76689.45,0.18,-0.04105,3e-05,6.22835]
[1779168176924,48.66,76691.41,0.18,-0.04099,3e-05,6.22188]
[1779168181959,48.66,76690.53,0.18,-0.04101,3e-05,6.22413]
[1779168186998,48.66,76680.66,0.18,-0.04126,3e-05,6.25391]
[1779168192038,48.66,76682.2,0.18,-0.04121,3e-05,6.24852]
[1779168197072,48.66,76680.4,0.18,-0.04126,3e-05,6.25339]
[1779168202107,48.66,76676.9,0.18,-0.04134,3e-05,6.26343]
[1779168207143,48.65,76677.06,0.18,-0.04133,3e-05,6.26216]
[1779168212177,48.65,76673.85,0.18,-0.04139,3e-05,6.26854]
[1779168217214,48.65,76673.72,0.18,-0.04139,3e-05,6.26812]
[1779168221682,48.65,76668.29,0.18,-0.04152,3e-05,6.28437]
[1779168222081,48.65,76668.29,0.18,-0.04152,3e-05,6.28437]
[1779168222164,48.65,76667.0,0.18,-0.04155,3e-05,6.288]
[1779168223264,48.65,76644.2,0.18,-0.04214,3e-05,6.35858]
[1779168224789,48.65,76644.2,0.18,-0.04214,3e-05,6.35858]
[1779168224808,48.65,76622.26,0.18,-0.04272,3e-05,6.42705]
[1779168229116,48.65,76618.65,0.18,-0.04282,3e-05,6.43866]
[1779168229162,48.65,76618.14,0.18,-0.04283,3e-05,6.43985]
[1779168233575,48.64,76619.3,0.18,-0.04279,3e-05,6.43489]
[1779168233629,48.64,76619.3,0.18,-0.04279,3e-05,6.43489]
[1779168233719,48.64,76617.32,0.18,-0.04283,3e-05,6.4402]
[1779168239369,48.64,76615.81,0.18,-0.04285,3e-05,6.44274]
[1779168241685,48.64,76615.97,0.18,-0.04285,3e-05,6.44179]
[1779168241753,48.63,76610.9,0.18,-0.04298,3e-05,6.45726]
[1779168244409,48.63,76593.12,0.18,-0.04345,3e-05,6.5128]
[1779168246777,48.63,76592.09,0.18,-0.04348,3e-05,6.51602]
[1779168246814,48.63,76591.41,0.18,-0.04349,3e-05,6.51795]
[1779168252469,48.63,76591.65,0.18,-0.04347,3e-05,6.51475]
[1779168257744,48.62,76593.43,0.18,-0.0434,3e-05,6.50686]
[1779168263548,48.61,76601.45,0.18,-0.04315,3e-05,6.47774]
[1779168268581,48.6,76618.03,0.18,-0.04269,3e-05,6.42318]
[1779168274622,48.6,76622.07,0.18,-0.04255,3e-05,6.40523]
[1779168279664,48.59,76620.25,0.18,-0.04258,3e-05,6.40865]
[1779168284699,48.59,76620.07,0.18,-0.04257,3e-05,6.40731]
[1779168289736,48.58,76622.56,0.18,-0.04248,3e-05,6.39763]
[1779168294770,48.58,76632.7,0.18,-0.0422,3e-05,6.36431]
[1779168299804,48.57,76632.13,0.18,-0.04221,3e-05,6.36452]
[1779168302825,48.57,76617.16,0.18,-0.04259,3e-05,6.41032]
[1779168307860,48.57,76615.8,0.18,-0.04261,3e-05,6.41269]
[1779168312895,48.56,76623.77,0.18,-0.04239,3e-05,6.38585]
[1779168317930,48.56,76635.61,0.18,-0.04206,3e-05,6.3473]
[1779168322965,48.55,76642.17,0.18,-0.04188,3e-05,6.3256]
[1779168327099,48.55,76657.14,0.18,-0.04148,3e-05,6.27831]
[1779168331023,48.55,76668.74,0.18,-0.04116,3e-05,6.2391]
[1779168337170,48.55,76669.23,0.18,-0.04115,3e-05,6.23702]
[1779168343106,48.54,76671.79,0.18,-0.04108,3e-05,6.22859]
[1779168348141,48.54,76676.17,0.18,-0.04096,3e-05,6.21474]
[1779168353199,48.54,76683.53,0.18,-0.04077,3e-05,6.19195]
[1779168358234,48.54,76676.62,0.18,-0.04095,3e-05,6.21303]
[1779168363270,48.54,76673.45,0.18,-0.04103,3e-05,6.22248]
[1779168368305,48.54,76661.31,0.18,-0.04133,3e-05,6.25944]
[1779168373348,48.54,76664.21,0.18,-0.04125,3e-05,6.24993]
[1779168378382,48.54,76676.56,0.18,-0.04093,3e-05,6.21142]
[1779168383418,48.54,76677.69,0.18,-0.0409,3e-05,6.20764]
[1779168388453,48.54,76674.43,0.18,-0.04098,3e-05,6.21741]
[1779168393861,48.54,76670.25,0.18,-0.04107,3e-05,6.22729]
[1779168393973,48.54,76670.25,0.18,-0.04107,3e-05,6.22729]
[1779168394074,48.54,76670.03,0.18,-0.04108,3e-05,6.2278]
[1779168399604,48.53,76662.47,0.18,-0.04127,3e-05,6.25063]
[1779168405571,48.53,76660.75,0.18,-0.04131,3e-05,6.25524]
[1779168410619,48.53,76657.84,0.18,-0.04138,3e-05,6.26358]
[1779168415642,48.53,76659.15,0.18,-0.04134,3e-05,6.25886]
[1779168420679,48.53,76662.27,0.18,-0.04125,3e-05,6.24858]
[1779168425506,48.53,76662.48,0.18,-0.04124,3e-05,6.24747]
[1779168425714,48.53,76662.27,0.18,-0.04125,3e-05,6.24801]
[1779168430749,48.52,76671.02,0.18,-0.04102,3e-05,6.22056]
[1779168435354,48.52,76670.34,0.18,-0.04103,3e-05,6.22242]
[1779168435383,48.52,76665.46,0.18,-0.04116,3e-05,6.23729]
[1779168441828,48.52,76665.41,0.18,-0.04115,3e-05,6.23692]
[1779168445393,48.52,76665.41,0.18,-0.04115,3e-05,6.23673]
[1779168445854,48.52,76665.65,0.18,-0.04114,3e-05,6.23581]
[1779168450890,48.52,76664.38,0.18,-0.04117,3e-05,6.23916]
[1779168455362,48.52,76660.6,0.18,-0.04124,3e-05,6.24674]
[1779168455927,48.51,76663.83,0.18,-0.04115,3e-05,6.23556]
[1779168460962,48.51,76670.34,0.18,-0.04096,3e-05,6.21265]
[1779168466067,48.5,76681.37,0.18,-0.04066,3e-05,6.17666]
[1779168472054,48.49,76682.06,0.18,-0.04062,3e-05,6.17207]
[1779168474063,48.49,76700.88,0.18,-0.04014,3e-05,6.11374]
[1779168479101,48.49,76712.33,0.18,-0.03983,3e-05,6.07704]
[1779168482122,48.48,76729.07,0.18,-0.03941,2e-05,6.02553]
[1779168484426,48.48,76732.86,0.18,-0.03931,2e-05,6.01386]
[1779168484461,48.48,76743.47,0.18,-0.03905,2e-05,5.9818]
[1779168489171,48.48,76759.08,0.18,-0.03866,2e-05,5.93436]
[1779168493151,48.48,76758.08,0.18,-0.03868,2e-05,5.93702]
[1779168493158,48.48,76758.08,0.18,-0.03868,2e-05,5.93702]
[1779168493460,48.48,76758.08,0.18,-0.03868,2e-05,5.93702]
[1779168493228,48.48,76756.42,0.18,-0.03872,2e-05,5.94187]
[1779168493502,48.48,76756.42,0.18,-0.03872,2e-05,5.94187]
[1779168494205,48.48,76756.42,0.18,-0.03872,2e-05,5.94177]
[1779168499240,48.48,76747.57,0.18,-0.03893,2e-05,5.96753]
[1779168504275,48.47,76752.88,0.18,-0.0388,2e-05,5.95094]
[1779168509310,48.47,76760.41,0.18,-0.03861,2e-05,5.92793]
[1779168509774,48.47,76760.41,0.18,-0.03861,2e-05,5.92793]
[1779168509853,48.47,76760.41,0.18,-0.03861,2e-05,5.92793]
[1779168510317,48.47,76760.79,0.18,-0.0386,2e-05,5.92671]
[1779168513619,48.47,76765.74,0.18,-0.03846,2e-05,5.90909]
[1779168513666,48.47,76765.74,0.18,-0.03846,2e-05,5.90909]
[1779168514345,48.47,76767.84,0.18,-0.03841,2e-05,5.90278]
[1779168519381,48.47,76768.38,0.18,-0.03839,2e-05,5.90098]
[1779168524415,48.47,76766.75,0.18,-0.03843,2e-05,5.90558]
[1779168529450,48.47,76768.62,0.18,-0.03838,2e-05,5.89982]
[1779168534485,48.47,76761.43,0.18,-0.03856,2e-05,5.92098]
[1779168539520,48.47,76760.47,0.18,-0.03858,2e-05,5.92349]
[1779168544557,48.47,76759.06,0.18,-0.03861,2e-05,5.9273]
[1779168550599,48.47,76757.13,0.18,-0.03865,2e-05,5.93255]
[1779168555634,48.46,76756.47,0.18,-0.03866,2e-05,5.93407]
[1779168560669,48.46,76757.14,0.18,-0.03864,2e-05,5.93161]
[1779168565706,48.46,76760.22,0.18,-0.03856,2e-05,5.92201]
[1779168570740,48.46,76763.4,0.18,-0.03848,2e-05,5.91219]
[1779168575776,48.46,76762.35,0.18,-0.03849,2e-05,5.91234]
[1779168580811,48.46,76760.14,0.18,-0.03854,2e-05,5.91863]
[1779168585847,48.46,76769.31,0.18,-0.03832,2e-05,5.89111]
[1779168590882,48.46,76768.33,0.18,-0.03834,2e-05,5.89389]
[1779168595918,48.46,76769.62,0.18,-0.03831,2e-05,5.88995]
[1779168601959,48.46,76769.38,0.18,-0.03831,2e-05,5.89055]
[1779168607059,48.46,76756.46,0.18,-0.03863,2e-05,5.92866]
[1779168613045,48.46,76748.12,0.18,-0.03882,2e-05,5.95296]
[1779168617545,48.45,76746.97,0.18,-0.03885,2e-05,5.95603]
[1779168617609,48.45,76747.73,0.18,-0.03883,2e-05,5.95363]
[1779168617690,48.45,76747.73,0.18,-0.03883,2e-05,5.95363]
[1779168617693,48.45,76747.73,0.18,-0.03883,2e-05,5.95363]
[1779168617726,48.45,76747.73,0.18,-0.03883,2e-05,5.95363]
[1779168618080,48.45,76746.49,0.18,-0.03886,2e-05,5.95734]
[1779168619350,48.45,76746.49,0.18,-0.03886,2e-05,5.95734]
[1779168619402,48.45,76718.87,0.18,-0.03955,2e-05,6.0404]
[1779168625128,48.46,76720.04,0.18,-0.03955,2e-05,6.04061]
[1779168625993,48.46,76720.04,0.18,-0.03955,2e-05,6.04061]
[1779168626195,48.47,76723.14,0.18,-0.03947,2e-05,6.03148]
[1779168632178,48.47,76721.06,0.18,-0.03952,2e-05,6.03653]
[1779168637214,48.47,76719.43,0.18,-0.03957,2e-05,6.04263]
[1779168642248,48.48,76731.34,0.18,-0.03928,2e-05,6.00805]
[1779168645390,48.48,76732.17,0.18,-0.03927,2e-05,6.00613]
[1779168645423,48.48,76741.26,0.18,-0.03904,2e-05,5.97916]
[1779168650462,48.48,76748.37,0.18,-0.03888,2e-05,5.9594]
[1779168652076,48.48,76754.58,0.18,-0.03873,2e-05,5.94103]
[1779168652323,48.48,76766.51,0.18,-0.03844,2e-05,5.90544]
[1779168657357,48.48,76777.36,0.18,-0.03817,2e-05,5.87311]
[1779168662392,48.48,76765.54,0.18,-0.03846,2e-05,5.90812]
[1779168667427,48.48,76761.41,0.18,-0.03856,2e-05,5.92011]
[1779168672462,48.48,76770.62,0.18,-0.03833,2e-05,5.89244]
[1779168677500,48.48,76770.13,0.18,-0.03834,2e-05,5.89377]
[1779168682532,48.48,76775.21,0.18,-0.03822,2e-05,5.87861]
[1779168687567,48.48,76774.38,0.18,-0.03824,2e-05,5.88106]
[1779168692602,48.48,76775.09,0.18,-0.03821,2e-05,5.87626]
[1779168697636,48.48,76776.59,0.18,-0.03817,2e-05,5.87181]
[1779168702672,48.48,76772.6,0.18,-0.03827,2e-05,5.88363]
[1779168707708,48.48,76770.14,0.18,-0.03833,2e-05,5.89083]
[1779168715312,48.48,76769.45,0.18,-0.03834,2e-05,5.89278]
[1779168720798,48.48,76761.89,0.18,-0.03852,2e-05,5.91494]
[1779168725833,48.48,76759.01,0.18,-0.03859,2e-05,5.92317]
[1779168730896,48.48,76765.2,0.18,-0.03844,2e-05,5.9044]
[1779168732910,48.48,76779.94,0.18,-0.03808,2e-05,5.8606]
[1779168737945,48.48,76783.24,0.18,-0.038,2e-05,5.85094]
[1779168742980,48.48,76791.57,0.18,-0.0378,2e-05,5.82664]
[1779168748017,48.48,76792.38,0.18,-0.03778,2e-05,5.82467]
[1779168753050,48.48,76778.7,0.18,-0.0381,2e-05,5.86272]
[1779168758085,48.48,76784.88,0.18,-0.03795,2e-05,5.84464]
[1779168763121,48.48,76787.14,0.18,-0.0379,2e-05,5.83823]
[1779168768156,48.48,76773.06,0.18,-0.03824,2e-05,5.8801]
[1779168773190,48.48,76770.74,0.18,-0.0383,2e-05,5.887]
[1779168778226,48.48,76772.5,0.18,-0.03826,2e-05,5.88171]
[1779168782031,48.48,76772.2,0.18,-0.03826,2e-05,5.88257]
[1779168782263,48.48,76772.33,0.18,-0.03826,2e-05,5.88219]
[1779168787275,48.48,76772.54,0.18,-0.03825,2e-05,5.88152]
[1779168787295,48.48,76772.82,0.18,-0.03825,2e-05,5.88069]
[1779168792326,48.48,76777.71,0.18,-0.03813,2e-05,5.8662]
[1779168797392,48.48,76778.91,0.18,-0.0381,2e-05,5.86275]
[1779168802395,48.48,76770.52,0.18,-0.0383,2e-05,5.88762]
[1779168807462,48.48,76782.58,0.18,-0.03801,2e-05,5.85198]
[1779168812465,48.48,76779.7,0.18,-0.03807,2e-05,5.85799]
[1779168817532,48.48,76783.24,0.18,-0.03798,2e-05,5.84774]
[1779168822535,48.48,76785.79,0.18,-0.03792,2e-05,5.84046]
[1779168827602,48.48,76785.78,0.18,-0.03793,2e-05,5.84078]
[1779168832606,48.48,76787.45,0.18,-0.03789,2e-05,5.83618]
[1779168837672,48.48,76783.83,0.18,-0.03798,2e-05,5.84717]
[1779168842676,48.49,76782.83,0.18,-0.03801,2e-05,5.85036]
[1779168847741,48.49,76790.11,0.18,-0.03783,2e-05,5.82918]
[1779168852746,48.49,76799.08,0.18,-0.03762,2e-05,5.80323]
[1779168857813,48.49,76795.93,0.18,-0.0377,2e-05,5.81306]
[1779168862817,48.49,76803.03,0.18,-0.03754,2e-05,5.79281]
[1779168867883,48.49,76795.78,0.18,-0.03771,2e-05,5.81474]
[1779168871883,48.49,76775.72,0.18,-0.03818,2e-05,5.8716]
[1779168876914,48.49,76783.26,0.18,-0.038,2e-05,5.84941]
[1779168881948,48.49,76782.67,0.18,-0.03802,2e-05,5.85132]
[1779168888027,48.49,76780.7,0.18,-0.03807,2e-05,5.85737]
[1779168893032,48.49,76778.03,0.18,-0.03813,2e-05,5.8654]
[1779168898098,48.49,76765.43,0.18,-0.03844,2e-05,5.90274]
[1779168903103,48.49,76763.87,0.18,-0.03848,2e-05,5.90717]
[1779168908168,48.49,76742.13,0.18,-0.039,2e-05,5.97161]
[1779168913172,48.49,76741.86,0.18,-0.03901,2e-05,5.97174]
[1779168918238,48.49,76739.63,0.18,-0.03905,2e-05,5.9776]
[1779168923242,48.49,76739.12,0.18,-0.03906,2e-05,5.97828]
[1779168928308,48.48,76739.3,0.18,-0.03905,2e-05,5.97688]
[1779168933312,48.48,76739.14,0.18,-0.03903,2e-05,5.97383]
[1779168938377,48.48,76753.73,0.18,-0.03867,2e-05,5.92948]
[1779168943383,48.48,76763.44,0.18,-0.03842,2e-05,5.9001]
[1779168948449,48.48,76774.0,0.18,-0.03817,2e-05,5.86868]
[1779168953452,48.48,76779.7,0.18,-0.03803,2e-05,5.85185]
[1779168958518,48.48,76781.72,0.18,-0.03798,2e-05,5.84608]
[1779168963522,48.48,76775.99,0.18,-0.03812,2e-05,5.86322]
[1779168968593,48.48,76787.21,0.18,-0.03785,2e-05,5.8303]
[1779168973659,48.48,76786.12,0.18,-0.03788,2e-05,5.83386]
[1779168978698,48.48,76776.08,0.18,-0.03813,2e-05,5.86379]
[1779168983730,48.48,76786.94,0.18,-0.03787,2e-05,5.8319]
[1779168988766,48.48,76792.86,0.18,-0.03773,2e-05,5.81489]
[1779168993800,48.48,76795.59,0.18,-0.03765,2e-05,5.80473]
[1779168998838,48.49,76795.54,0.18,-0.03766,2e-05,5.80544]
[1779169003914,48.49,76793.53,0.18,-0.03771,2e-05,5.81178]
[1779169003964,48.49,76793.53,0.18,-0.03771,2e-05,5.81178]
[1779169003957,48.49,76793.63,0.18,-0.03771,2e-05,5.81159]
[1779169004878,48.49,76793.67,0.18,-0.03771,2e-05,5.81158]
[1779169005337,48.49,76793.67,0.18,-0.03771,2e-05,5.81158]
[1779169005885,48.49,76794.17,0.18,-0.03769,2e-05,5.81021]
[1779169007848,48.49,76795.21,0.18,-0.03767,2e-05,5.80727]
[1779169008034,48.49,76795.21,0.18,-0.03767,2e-05,5.80727]
[1779169007914,48.49,76797.0,0.18,-0.03763,2e-05,5.80212]
[1779169008906,48.49,76797.0,0.18,-0.03763,2e-05,5.80223]
[1779169013941,48.49,76797.37,0.18,-0.03763,2e-05,5.80174]
[1779169016300,48.49,76797.91,0.18,-0.03761,2e-05,5.8004]
[1779169016480,48.49,76797.91,0.18,-0.03761,2e-05,5.8004]
[1779169016962,48.49,76798.3,0.18,-0.03761,2e-05,5.79938]
[1779169018220,48.49,76798.75,0.18,-0.0376,2e-05,5.79818]
[1779169018290,48.49,76798.75,0.18,-0.0376,2e-05,5.79818]
[1779169018976,48.49,76804.31,0.18,-0.03746,2e-05,5.78202]
[1779169024022,48.49,76807.92,0.18,-0.03738,2e-05,5.77221]
[1779169027994,48.5,76813.5,0.18,-0.03726,2e-05,5.75642]
[1779169028061,48.5,76813.5,0.18,-0.03726,2e-05,5.75642]
[1779169028063,48.5,76813.5,0.18,-0.03726,2e-05,5.75642]
[1779169028046,48.5,76822.18,0.18,-0.03705,2e-05,5.73133]
[1779169029054,48.5,76831.83,0.18,-0.03683,2e-05,5.70351]
[1779169031321,48.5,76839.58,0.18,-0.03665,2e-05,5.68161]
[1779169031341,48.5,76839.58,0.18,-0.03665,2e-05,5.68161]
[1779169032073,48.5,76841.57,0.18,-0.03661,2e-05,5.67618]
[1779169037109,48.5,76842.56,0.18,-0.0366,2e-05,5.67494]
[1779169042144,48.51,76833.02,0.18,-0.03683,2e-05,5.70411]
[1779169047178,48.51,76830.0,0.18,-0.03691,2e-05,5.71425]
[1779169052214,48.52,76829.0,0.18,-0.03693,2e-05,5.71582]
[1779169057252,48.52,76830.59,0.18,-0.0369,2e-05,5.71249]
[1779169059893,48.52,76849.89,0.18,-0.03646,2e-05,5.6575]
[1779169065306,48.53,76848.44,0.18,-0.03651,2e-05,5.66333]
[1779169070341,48.53,76846.08,0.18,-0.03657,2e-05,5.67142]
[1779169075376,48.53,76852.58,0.18,-0.03641,2e-05,5.6521]
[1779169080411,48.53,76846.46,0.18,-0.03655,2e-05,5.66923]
[1779169085446,48.52,76850.36,0.18,-0.03646,2e-05,5.65736]
[1779169090481,48.52,76851.32,0.18,-0.03643,2e-05,5.65406]
[1779169095516,48.52,76861.43,0.18,-0.03619,2e-05,5.62451]
[1779169097615,48.52,76861.09,0.18,-0.0362,2e-05,5.62541]
[1779169097717,48.52,76861.09,0.18,-0.0362,2e-05,5.62541]
[1779169097768,48.52,76860.75,0.18,-0.03621,2e-05,5.62628]
[1779169103572,48.52,76863.87,0.18,-0.03613,2e-05,5.61707]
[1779169108608,48.52,76863.17,0.18,-0.03615,2e-05,5.61882]
[1779169112629,48.52,76865.85,0.18,-0.03607,2e-05,5.60842]
[1779169113080,48.52,76865.85,0.18,-0.03607,2e-05,5.60842]
[1779169113126,48.52,76865.85,0.18,-0.03607,2e-05,5.60842]
[1779169113154,48.52,76877.57,0.18,-0.0358,2e-05,5.57491]
[1779169114949,48.52,76877.9,0.18,-0.03579,2e-05,5.57394]
[1779169115012,48.52,76877.9,0.18,-0.03579,2e-05,5.57394]
[1779169115107,48.52,76893.66,0.18,-0.03543,2e-05,5.52914]
[1779169120694,48.52,76875.04,0.18,-0.03586,2e-05,5.58259]
[1779169125947,48.52,76870.88,0.18,-0.03596,2e-05,5.59456]
[1779169126002,48.52,76868.45,0.18,-0.03601,2e-05,5.60152]
[1779169131127,48.53,76862.06,0.18,-0.03617,2e-05,5.62161]
[1779169131129,48.53,76862.06,0.18,-0.03617,2e-05,5.62161]
[1779169131772,48.53,76858.48,0.18,-0.03626,2e-05,5.63271]
[1779169136806,48.53,76861.2,0.18,-0.0362,2e-05,5.6246]
[1779169141826,48.53,76868.7,0.18,-0.03602,2e-05,5.60299]
[1779169146876,48.53,76871.49,0.18,-0.03596,2e-05,5.59496]
[1779169151912,48.53,76860.05,0.18,-0.03622,2e-05,5.62768]
[1779169157953,48.53,76860.38,0.18,-0.03621,2e-05,5.6264]
[1779169162988,48.53,76873.23,0.18,-0.03592,2e-05,5.58948]
[1779169168023,48.53,76873.23,0.18,-0.03592,2e-05,5.58951]
[1779169173058,48.53,76869.37,0.18,-0.03599,2e-05,5.59795]
[1779169178095,48.53,76859.11,0.18,-0.03623,2e-05,5.62729]
[1779169180282,48.52,76864.22,0.18,-0.03611,2e-05,5.61255]
[1779169180320,48.52,76864.22,0.18,-0.03611,2e-05,5.61255]
[1779169180323,48.52,76864.22,0.18,-0.03611,2e-05,5.61255]
[1779169181114,48.52,76866.58,0.18,-0.03605,2e-05,5.60574]
[1779169183203,48.52,76866.58,0.18,-0.03605,2e-05,5.60571]
[1779169183217,48.52,76866.58,0.18,-0.03605,2e-05,5.60571]
[1779169184135,48.52,76865.71,0.18,-0.03607,2e-05,5.60816]
[1779169187493,48.52,76865.44,0.18,-0.03608,2e-05,5.60886]
[1779169187522,48.52,76865.44,0.18,-0.03608,2e-05,5.60886]
[1779169188163,48.52,76863.24,0.18,-0.03613,2e-05,5.61514]
[1779169190410,48.52,76862.87,0.18,-0.03614,2e-05,5.61614]
[1779169190508,48.52,76862.87,0.18,-0.03614,2e-05,5.61614]
[1779169191184,48.52,76862.73,0.18,-0.03614,2e-05,5.6165]
[1779169196219,48.52,76862.44,0.18,-0.03614,2e-05,5.61714]
[1779169201253,48.52,76865.83,0.18,-0.03606,2e-05,5.60726]
[1779169206290,48.52,76860.5,0.18,-0.03619,2e-05,5.62239]
[1779169209311,48.52,76877.18,0.18,-0.0358,2e-05,5.57455]
[1779169214346,48.52,76874.61,0.18,-0.03586,2e-05,5.58196]
[1779169217368,48.52,76856.24,0.18,-0.03629,2e-05,5.63464]
[1779169222403,48.52,76853.36,0.18,-0.03635,2e-05,5.64262]
[1779169227438,48.52,76860.45,0.18,-0.03618,2e-05,5.62187]
[1779169232472,48.52,76865.48,0.18,-0.03605,2e-05,5.60459]
[1779169238514,48.52,76866.83,0.18,-0.03602,2e-05,5.60062]
[1779169243845,48.52,76867.39,0.18,-0.036,2e-05,5.59897]
[1779169249592,48.52,76870.34,0.18,-0.03594,2e-05,5.59052]
[1779169254627,48.52,76870.75,0.18,-0.03593,2e-05,5.58937]
[1779169258654,48.52,76885.29,0.18,-0.03559,2e-05,5.54798]
[1779169263691,48.52,76883.33,0.18,-0.03564,2e-05,5.55382]
[1779169268725,48.52,76884.04,0.18,-0.03563,2e-05,5.55217]
[1779169273777,48.52,76882.22,0.18,-0.03567,2e-05,5.55773]
[1779169278812,48.52,76883.62,0.18,-0.03564,2e-05,5.55405]
[1779169283976,48.52,76885.64,0.18,-0.0356,2e-05,5.54857]
[1779169289889,48.53,76884.79,0.18,-0.03562,2e-05,5.55149]
[1779169294923,48.53,76883.06,0.18,-0.03565,2e-05,5.55415]
[1779169299962,48.53,76877.89,0.18,-0.03577,2e-05,5.56913]
[1779169304996,48.53,76881.71,0.18,-0.03568,2e-05,5.55851]
[1779169310032,48.53,76888.29,0.18,-0.03554,2e-05,5.54012]
[1779169315067,48.53,76888.24,0.18,-0.03554,2e-05,5.54071]
[1779169320102,48.53,76879.33,0.18,-0.03575,2e-05,5.56641]
[1779169325137,48.53,76878.8,0.18,-0.03576,2e-05,5.56814]
[1779169330178,48.53,76878.42,0.18,-0.03577,2e-05,5.56942]
[1779169335216,48.53,76876.0,0.18,-0.03583,2e-05,5.5765]
[1779169340266,48.53,76876.52,0.18,-0.03582,2e-05,5.57516]
[1779169343286,48.53,76892.12,0.18,-0.03546,2e-05,5.53092]
[1779169347073,48.53,76893.13,0.18,-0.03544,2e-05,5.52834]
[1779169347145,48.53,76893.13,0.18,-0.03544,2e-05,5.52834]
[1779169347147,48.53,76893.13,0.18,-0.03544,2e-05,5.52834]
[1779169347316,48.53,76893.6,0.18,-0.03543,2e-05,5.52711]
[1779169349325,48.53,76908.02,0.18,-0.03511,2e-05,5.48657]
[1779169350901,48.54,76908.67,0.18,-0.03509,2e-05,5.48487]
[1779169350958,48.54,76908.67,0.18,-0.03509,2e-05,5.48487]
[1779169351340,48.54,76910.42,0.18,-0.03504,2e-05,5.47754]
[1779169356375,48.54,76914.69,0.18,-0.03494,2e-05,5.46538]
[1779169357889,48.53,76916.83,0.18,-0.03489,2e-05,5.45902]
[1779169358177,48.53,76916.83,0.18,-0.03489,2e-05,5.45902]
[1779169358388,48.53,76919.18,0.18,-0.03484,2e-05,5.45208]
[1779169359397,48.53,76935.22,0.18,-0.03448,2e-05,5.40733]
[1779169359662,48.53,76935.22,0.18,-0.03448,2e-05,5.40733]
[1779169360406,48.53,76946.48,0.18,-0.03423,2e-05,5.37612]
[1779169364185,48.54,76945.04,0.18,-0.03427,2e-05,5.38087]
[1779169364432,48.54,76943.58,0.18,-0.0343,2e-05,5.38474]
[1779169369259,48.53,76928.68,0.18,-0.03462,2e-05,5.42528]
[1779169374501,48.53,76926.42,0.18,-0.03466,2e-05,5.43035]
[1779169379537,48.53,76920.19,0.18,-0.0348,2e-05,5.44806]
[1779169384572,48.53,76922.65,0.18,-0.03476,2e-05,5.44237]
[1779169389609,48.54,76918.15,0.18,-0.03487,2e-05,5.45623]
[1779169395455,48.54,76904.85,0.18,-0.03517,2e-05,5.49456]
[1779169404715,48.54,76911.13,0.18,-0.03505,2e-05,5.47863]
[1779169409748,48.55,76915.0,0.18,-0.03497,2e-05,5.46866]
[1779169414783,48.55,76907.77,0.18,-0.03512,2e-05,5.48739]
[1779169419818,48.55,76909.86,0.18,-0.03508,2e-05,5.48238]
[1779169424854,48.55,76909.54,0.18,-0.0351,2e-05,5.48422]
[1779169429890,48.56,76908.4,0.18,-0.03513,2e-05,5.48846]
[1779169434924,48.56,76904.95,0.18,-0.03521,2e-05,5.49898]
[1779169439959,48.56,76904.32,0.18,-0.03523,2e-05,5.5015]
[1779169444994,48.56,76893.67,0.18,-0.03548,2e-05,5.53233]
[1779169451153,48.56,76889.5,0.18,-0.03558,2e-05,5.54443]
[1779169456271,48.57,76889.12,0.18,-0.03559,2e-05,5.54603]
[1779169462114,48.57,76876.28,0.18,-0.03589,2e-05,5.58296]
[1779169467231,48.57,76875.34,0.18,-0.03591,2e-05,5.58568]
[1779169472281,48.57,76875.66,0.18,-0.03589,2e-05,5.58219]
[1779169477220,48.57,76859.49,0.18,-0.03626,2e-05,5.62838]
[1779169482255,48.57,76852.91,0.18,-0.03641,2e-05,5.64693]
[1779169488316,48.56,76852.87,0.18,-0.03641,2e-05,5.64648]
[1779169493335,48.56,76853.32,0.18,-0.03639,2e-05,5.64472]
[1779169498387,48.56,76854.6,0.18,-0.03636,2e-05,5.64058]
[1779169503405,48.56,76855.76,0.18,-0.03633,2e-05,5.63682]
[1779169508457,48.56,76855.52,0.18,-0.03633,2e-05,5.63712]
[1779169513475,48.56,76857.03,0.18,-0.03629,2e-05,5.63239]
[1779169518527,48.56,76864.49,0.18,-0.03612,2e-05,5.61072]
[1779169523546,48.56,76864.73,0.18,-0.03611,2e-05,5.60986]
[1779169528602,48.56,76868.92,0.18,-0.03601,2e-05,5.59772]
[1779169533635,48.56,76861.14,0.18,-0.03618,2e-05,5.61729]
[1779169538953,48.56,76856.98,0.18,-0.03627,2e-05,5.62905]
[1779169548743,48.55,76855.08,0.18,-0.03631,2e-05,5.63374]
[1779169554781,48.55,76851.06,0.18,-0.0364,2e-05,5.64485]
[1779169559816,48.55,76845.96,0.18,-0.03651,2e-05,5.65909]
[1779169564852,48.55,76851.17,0.18,-0.03639,2e-05,5.64354]
[1779169569887,48.55,76852.33,0.18,-0.03636,2e-05,5.6397]
[1779169574926,48.55,76851.73,0.18,-0.03637,2e-05,5.64101]
[1779169580968,48.55,76850.39,0.18,-0.03639,2e-05,5.64433]
[1779169586121,48.55,76840.44,0.18,-0.03662,2e-05,5.67254]
[1779169592046,48.54,76836.02,0.18,-0.0367,2e-05,5.68185]
[1779169597081,48.54,76828.16,0.18,-0.03688,2e-05,5.70381]
[1779169602116,48.54,76826.75,0.18,-0.03691,2e-05,5.70679]
[1779169607151,48.53,76823.18,0.18,-0.03698,2e-05,5.71616]
[1779169611432,48.53,76822.17,0.18,-0.037,2e-05,5.71846]
[1779169611477,48.53,76822.17,0.18,-0.037,2e-05,5.71846]
[1779169611508,48.53,76821.75,0.18,-0.03701,2e-05,5.71947]
[1779169614736,48.53,76815.84,0.18,-0.03715,2e-05,5.73622]
[1779169614915,48.53,76813.72,0.18,-0.03719,2e-05,5.74217]
[1779169615507,48.53,76813.72,0.18,-0.03719,2e-05,5.74217]
[1779169615523,48.53,76813.72,0.18,-0.03719,2e-05,5.74217]
[1779169616694,48.53,76814.43,0.18,-0.03718,2e-05,5.73986]
[1779169616810,48.53,76814.81,0.18,-0.03716,2e-05,5.73851]
[1779169617221,48.53,76814.81,0.18,-0.03716,2e-05,5.73826]
[1779169618596,48.53,76814.81,0.18,-0.03716,2e-05,5.73826]
[1779169618612,48.53,76814.81,0.18,-0.03716,2e-05,5.73826]
[1779169618629,48.53,76814.55,0.18,-0.03717,2e-05,5.73877]
[1779169622352,48.53,76814.63,0.18,-0.03716,2e-05,5.7378]
[1779169622441,48.53,76814.63,0.18,-0.03716,2e-05,5.7378]
[1779169622527,48.53,76814.64,0.18,-0.03716,2e-05,5.73753]
[1779169629305,48.52,76813.54,0.18,-0.03717,2e-05,5.73902]
[1779169634340,48.52,76814.79,0.18,-0.03713,2e-05,5.73417]
[1779169639375,48.51,76814.34,0.18,-0.03713,2e-05,5.7343]
[1779169644410,48.51,76814.15,0.18,-0.03713,2e-05,5.73367]
[1779169649444,48.51,76815.9,0.18,-0.03708,2e-05,5.72745]
[1779169654481,48.51,76814.82,0.18,-0.03708,2e-05,5.72684]
[1779169659516,48.5,76818.05,0.18,-0.03699,2e-05,5.71637]
[1779169664551,48.5,76820.13,0.18,-0.03694,2e-05,5.70931]
[1779169669586,48.5,76819.31,0.18,-0.03695,2e-05,5.7107]
[1779169671253,48.5,76819.44,0.18,-0.03694,2e-05,5.71013]
[1779169671344,48.5,76819.44,0.18,-0.03694,2e-05,5.71013]
[1779169671599,48.5,76820.3,0.18,-0.03692,2e-05,5.70744]
[1779169673100,48.5,76831.5,0.18,-0.03666,2e-05,5.67482]
[1779169673180,48.5,76831.5,0.18,-0.03666,2e-05,5.67482]
[1779169673614,48.49,76839.41,0.18,-0.03647,2e-05,5.6518]
[1779169678649,48.49,76842.92,0.18,-0.03638,2e-05,5.64118]
[1779169683685,48.49,76851.83,0.18,-0.03617,2e-05,5.61527]
[1779169685243,48.49,76851.63,0.18,-0.03618,2e-05,5.6158]
[1779169685359,48.49,76851.63,0.18,-0.03618,2e-05,5.6158]
[1779169685700,48.49,76848.82,0.18,-0.03624,2e-05,5.62383]
[1779169690733,48.49,76848.59,0.18,-0.03625,2e-05,5.62424]
[1779169695769,48.49,76848.15,0.18,-0.03626,2e-05,5.62523]
[1779169700805,48.49,76850.42,0.18,-0.0362,2e-05,5.61845]
[1779169705841,48.49,76852.12,0.18,-0.03616,2e-05,5.61336]
[1779169710881,48.49,76852.81,0.18,-0.03614,2e-05,5.61121]
[1779169712899,48.49,76865.41,0.18,-0.03584,2e-05,5.57249]
[1779169717925,48.49,76869.19,0.18,-0.03575,2e-05,5.56182]
[1779169721954,48.49,76884.62,0.18,-0.0354,2e-05,5.51818]
[1779169727021,48.49,76891.69,0.18,-0.03524,2e-05,5.4988]
[1779169732024,48.49,76891.59,0.18,-0.03525,2e-05,5.49985]
[1779169737092,48.5,76897.51,0.18,-0.03512,2e-05,5.48391]
[1779169742095,48.5,76896.41,0.18,-0.03516,2e-05,5.48787]
[1779169747162,48.5,76897.94,0.18,-0.03513,2e-05,5.48443]
[1779169752171,48.5,76894.56,0.18,-0.03521,2e-05,5.49487]
[1779169757207,48.51,76887.88,0.18,-0.03537,2e-05,5.51455]
[1779169762244,48.51,76896.45,0.18,-0.03518,2e-05,5.49116]
[1779169764284,48.51,76896.12,0.18,-0.03519,2e-05,5.49209]
[1779169764295,48.51,76896.12,0.18,-0.03519,2e-05,5.49209]
[1779169764376,48.51,76907.6,0.18,-0.03493,2e-05,5.45991]
[1779169768019,48.51,76919.47,0.18,-0.03467,2e-05,5.4276]
[1779169768285,48.51,76918.61,0.18,-0.03469,2e-05,5.43019]
[1779169771270,48.51,76924.23,0.18,-0.03457,2e-05,5.41482]
[1779169771338,48.51,76925.76,0.18,-0.03452,2e-05,5.4077]
[1779169776339,48.51,76926.34,0.18,-0.0345,2e-05,5.40487]
[1779169781375,48.5,76926.96,0.18,-0.03447,2e-05,5.40197]
[1779169786409,48.5,76927.97,0.18,-0.03444,2e-05,5.39802]
[1779169791443,48.5,76924.43,0.18,-0.03451,2e-05,5.40678]
[1779169795511,48.5,76908.74,0.18,-0.03486,2e-05,5.44978]
[1779169801514,48.5,76911.88,0.18,-0.03479,2e-05,5.44081]
[1779169806549,48.5,76908.13,0.18,-0.03488,2e-05,5.45263]
[1779169812593,48.5,76914.15,0.18,-0.03476,2e-05,5.43717]
[1779169817632,48.51,76916.28,0.18,-0.03472,2e-05,5.43251]
[1779169822682,48.51,76910.04,0.18,-0.03487,2e-05,5.4513]
[1779169827711,48.51,76902.43,0.18,-0.03505,2e-05,5.47379]
[1779169832747,48.52,76900.24,0.18,-0.03509,2e-05,5.47834]
[1779169837782,48.52,76901.77,0.18,-0.03506,2e-05,5.47497]
[1779169842816,48.52,76902.4,0.18,-0.03506,2e-05,5.47417]
[1779169847851,48.52,76893.18,0.18,-0.03527,2e-05,5.50111]
[1779169852885,48.53,76893.16,0.18,-0.03528,2e-05,5.50192]
[1779169857922,48.53,76892.14,0.18,-0.03531,2e-05,5.50551]
[1779169862957,48.53,76897.16,0.18,-0.0352,2e-05,5.49201]
[1779169867992,48.53,76897.28,0.18,-0.0352,2e-05,5.49247]
[1779169873034,48.53,76894.74,0.18,-0.03526,2e-05,5.50044]
[1779169878063,48.54,76890.17,0.18,-0.03537,2e-05,5.5141]
[1779169883098,48.54,76889.63,0.18,-0.03539,2e-05,5.51624]
[1779169888133,48.54,76889.29,0.18,-0.0354,2e-05,5.51781]
[1779169893170,48.54,76889.11,0.18,-0.0354,2e-05,5.51632]
[1779169898206,48.54,76909.89,0.18,-0.03493,2e-05,5.45832]
[1779169903245,48.55,76915.58,0.18,-0.03481,2e-05,5.44338]
[1779169908276,48.55,76914.71,0.18,-0.03484,2e-05,5.44702]
[1779169913570,48.55,76910.03,0.18,-0.03495,2e-05,5.4611]
[1779169919351,48.56,76891.76,0.18,-0.03538,2e-05,5.51397]
[1779169924386,48.56,76892.35,0.18,-0.03537,2e-05,5.51292]
[1779169929421,48.56,76893.19,0.18,-0.03535,2e-05,5.51116]
[1779169934456,48.56,76892.66,0.18,-0.03537,2e-05,5.51341]
[1779169939492,48.56,76892.14,0.18,-0.03539,2e-05,5.5155]
[1779169944526,48.56,76892.46,0.18,-0.03539,2e-05,5.51519]
[1779169949561,48.57,76892.4,0.18,-0.03539,2e-05,5.51595]
[1779169954596,48.57,76882.36,0.18,-0.03561,2e-05,5.5424]
[1779169959635,48.57,76880.82,0.18,-0.03565,2e-05,5.54714]
[1779169964667,48.57,76879.96,0.18,-0.03567,2e-05,5.54991]
[1779169969701,48.57,76879.07,0.18,-0.03569,2e-05,5.55273]
[1779169974737,48.57,76879.63,0.18,-0.03568,2e-05,5.55142]
[1779169979772,48.57,76882.4,0.18,-0.03562,2e-05,5.54387]
[1779169984808,48.57,76864.92,0.18,-0.03603,2e-05,5.59403]
[1779169994881,48.57,76868.07,0.18,-0.03595,2e-05,5.585]
[1779169999915,48.57,76882.24,0.18,-0.03563,2e-05,5.54477]
[1779170004949,48.57,76883.22,0.18,-0.03561,2e-05,5.54234]
[1779170009984,48.58,76883.86,0.18,-0.0356,2e-05,5.54089]
[1779170015019,48.58,76884.51,0.18,-0.03557,2e-05,5.53683]
[1779170020054,48.58,76887.22,0.18,-0.03551,2e-05,5.52957]
[1779170025089,48.58,76887.15,0.18,-0.03552,2e-05,5.53024]
[1779170030124,48.58,76889.31,0.18,-0.03547,2e-05,5.5246]
[1779170035160,48.58,76890.41,0.18,-0.03545,2e-05,5.52198]
[1779170040194,48.58,76891.22,0.18,-0.03544,2e-05,5.52023]
[1779170045229,48.58,76886.83,0.18,-0.03554,2e-05,5.5332]
[1779170050264,48.59,76886.98,0.18,-0.03554,2e-05,5.53322]
[1779170055298,48.59,76884.28,0.18,-0.0356,2e-05,5.54128]
[1779170060335,48.59,76873.97,0.18,-0.03584,2e-05,5.57096]
[1779170065369,48.59,76875.23,0.18,-0.03582,2e-05,5.56752]
[1779170070403,48.59,76881.32,0.18,-0.03568,2e-05,5.55037]
[1779170075440,48.59,76880.95,0.18,-0.03567,2e-05,5.54911]
[1779170080475,48.59,76885.99,0.18,-0.03556,2e-05,5.53512]
[1779170085510,48.59,76886.25,0.18,-0.03556,2e-05,5.53478]
[1779170090545,48.59,76879.83,0.18,-0.03571,2e-05,5.55334]
[1779170095583,48.59,76880.36,0.18,-0.0357,2e-05,5.55215]
[1779170100615,48.59,76872.68,0.18,-0.03587,2e-05,5.57421]
[1779170105650,48.59,76860.06,0.18,-0.03617,2e-05,5.61033]
[1779170110685,48.59,76860.77,0.18,-0.03615,2e-05,5.60811]
[1779170116121,48.59,76862.77,0.18,-0.0361,2e-05,5.60224]
[1779170121762,48.59,76861.36,0.18,-0.03613,2e-05,5.60606]
[1779170126798,48.59,76849.63,0.18,-0.0364,2e-05,5.63945]
[1779170131832,48.59,76852.96,0.18,-0.03631,2e-05,5.62683]
[1779170136868,48.59,76852.69,0.18,-0.03631,2e-05,5.62726]
[1779170141903,48.59,76853.87,0.18,-0.03628,2e-05,5.62352]
[1779170148010,48.59,76856.43,0.18,-0.03622,2e-05,5.61581]
[1779170153987,48.59,76859.1,0.18,-0.03615,2e-05,5.60787]
[1779170159022,48.59,76863.17,0.18,-0.03606,2e-05,5.59608]
[1779170165065,48.59,76860.59,0.18,-0.03612,2e-05,5.6033]
[1779170170740,48.59,76859.67,0.18,-0.03614,2e-05,5.60581]
[1779170176141,48.58,76859.0,0.18,-0.03615,2e-05,5.60749]
[1779170181176,48.58,76857.97,0.18,-0.03617,2e-05,5.61024]
[1779170186212,48.58,76860.22,0.18,-0.03612,2e-05,5.60359]
[1779170192254,48.58,76860.81,0.18,-0.03609,2e-05,5.59911]
[1779170197289,48.58,76862.02,0.18,-0.03606,2e-05,5.59553]
[1779170202324,48.58,76865.51,0.18,-0.03598,2e-05,5.58548]
[1779170208366,48.58,76866.29,0.18,-0.03596,2e-05,5.58324]
[1779170213401,48.58,76855.62,0.18,-0.03621,2e-05,5.61371]
[1779170218436,48.58,76864.61,0.18,-0.036,2e-05,5.58783]
[1779170223471,48.58,76861.71,0.18,-0.03606,2e-05,5.59611]
[1779170228506,48.58,76863.2,0.18,-0.03603,2e-05,5.59176]
[1779170233541,48.58,76868.64,0.18,-0.0359,2e-05,5.57619]
[1779170238579,48.58,76866.17,0.18,-0.03596,2e-05,5.58331]
[1779170243615,48.58,76857.7,0.18,-0.03616,2e-05,5.60755]
[1779170248649,48.58,76854.66,0.18,-0.03622,2e-05,5.61613]
[1779170254691,48.58,76854.97,0.18,-0.0362,2e-05,5.61233]
[1779170259726,48.58,76856.15,0.18,-0.03617,2e-05,5.60873]
[1779170264761,48.58,76856.13,0.18,-0.03617,2e-05,5.60858]
[1779170270803,48.58,76857.99,0.18,-0.03612,2e-05,5.60301]
[1779170275903,48.58,76859.3,0.18,-0.03609,2e-05,5.59912]
[1779170281881,48.58,76860.42,0.18,-0.03607,2e-05,5.59578]
[1779170287923,48.58,76863.75,0.18,-0.03599,2e-05,5.58615]
[1779170292958,48.58,76866.03,0.18,-0.03594,2e-05,5.57964]
[1779170297993,48.58,76875.76,0.18,-0.03571,2e-05,5.55201]
[1779170303028,48.58,76875.39,0.18,-0.03572,2e-05,5.55334]
[1779170308063,48.58,76876.87,0.18,-0.03569,2e-05,5.5494]
[1779170314105,48.58,76877.38,0.18,-0.03567,2e-05,5.5457]
[1779170319141,48.58,76877.82,0.18,-0.03566,2e-05,5.54479]
[1779170324175,48.58,76876.22,0.18,-0.0357,2e-05,5.54968]
[1779170329212,48.58,76876.13,0.18,-0.0357,2e-05,5.55022]
[1779170334246,48.58,76875.53,0.18,-0.03572,2e-05,5.55218]
[1779170339282,48.58,76878.71,0.18,-0.03565,2e-05,5.54343]
[1779170344316,48.59,76878.84,0.18,-0.03565,2e-05,5.5434]
[1779170351366,48.59,76880.31,0.18,-0.03562,2e-05,5.53972]
[1779170356464,48.59,76876.94,0.18,-0.0357,2e-05,5.54967]
[1779170362442,48.59,76876.32,0.18,-0.03572,2e-05,5.55176]
[1779170367477,48.59,76874.84,0.18,-0.03575,2e-05,5.55621]
[1779170372512,48.59,76874.16,0.18,-0.03575,2e-05,5.55576]
[1779170375534,48.59,76859.35,0.18,-0.0361,2e-05,5.59813]
[1779170380572,48.59,76854.33,0.18,-0.03621,2e-05,5.61247]
[1779170386675,48.59,76854.55,0.18,-0.0362,2e-05,5.61159]
[1779170392656,48.59,76854.92,0.18,-0.03619,2e-05,5.61026]
[1779170397691,48.59,76853.02,0.18,-0.03624,2e-05,5.61546]
[1779170402726,48.59,76853.33,0.18,-0.03623,2e-05,5.61432]
[1779170407760,48.59,76845.6,0.18,-0.0364,2e-05,5.63621]
[1779170412799,48.59,76847.42,0.18,-0.03636,2e-05,5.63059]
[1779170417831,48.58,76852.34,0.18,-0.03624,2e-05,5.61612]
[1779170422867,48.58,76852.43,0.18,-0.03624,2e-05,5.61559]
[1779170428237,48.58,76851.59,0.18,-0.03625,2e-05,5.6178]
[1779170433297,48.58,76847.3,0.18,-0.03634,2e-05,5.62712]
[1779170438980,48.58,76843.13,0.18,-0.03643,2e-05,5.63866]
[1779170444017,48.58,76846.64,0.18,-0.03634,2e-05,5.62801]
[1779170449022,48.58,76845.63,0.18,-0.03636,2e-05,5.63062]
[1779170449042,48.58,76845.63,0.18,-0.03636,2e-05,5.63062]
[1779170449043,48.58,76845.63,0.18,-0.03636,2e-05,5.63062]
[1779170449084,48.58,76842.38,0.18,-0.03644,2e-05,5.63988]
[1779170453121,48.58,76838.27,0.18,-0.03653,2e-05,5.65144]
[1779170453152,48.58,76838.27,0.18,-0.03653,2e-05,5.65144]
[1779170453601,48.58,76838.24,0.18,-0.03653,2e-05,5.65142]
[1779170459123,48.58,76827.38,0.18,-0.03678,2e-05,5.682]
[1779170464158,48.57,76830.37,0.18,-0.03671,2e-05,5.67263]
[1779170469193,48.57,76833.06,0.18,-0.03664,2e-05,5.66418]
[1779170474228,48.57,76829.78,0.18,-0.03671,2e-05,5.67295]
[1779170479264,48.57,76831.39,0.18,-0.03666,2e-05,5.66756]
[1779170484298,48.57,76830.78,0.18,-0.03667,2e-05,5.66866]
[1779170489333,48.56,76834.43,0.18,-0.03658,2e-05,5.65746]
[1779170494368,48.56,76836.22,0.18,-0.03652,2e-05,5.64908]
[1779170499403,48.56,76841.47,0.18,-0.03639,2e-05,5.63346]
[1779170504367,48.56,76843.78,0.18,-0.03634,2e-05,5.62652]
[1779170504443,48.56,76843.78,0.18,-0.03634,2e-05,5.62652]
[1779170504461,48.56,76841.85,0.18,-0.03638,2e-05,5.63199]
[1779170509475,48.56,76842.86,0.18,-0.03636,2e-05,5.62873]
[1779170514511,48.56,76839.21,0.18,-0.03644,2e-05,5.6388]
[1779170519544,48.56,76838.63,0.18,-0.03645,2e-05,5.64002]
[1779170524583,48.56,76835.18,0.18,-0.03652,2e-05,5.64948]
[1779170529618,48.55,76844.42,0.18,-0.03631,2e-05,5.62251]
[1779170535660,48.55,76845.46,0.18,-0.03628,2e-05,5.61917]
[1779170540697,48.55,76845.8,0.18,-0.03627,2e-05,5.61791]
[1779170545730,48.55,76846.37,0.18,-0.03625,2e-05,5.61601]
[1779170550765,48.55,76846.65,0.18,-0.03625,2e-05,5.61496]
[1779170553482,48.55,76847.22,0.18,-0.03622,2e-05,5.61065]
[1779170553506,48.55,76847.22,0.18,-0.03622,2e-05,5.61065]
[1779170553533,48.55,76847.22,0.18,-0.03622,2e-05,5.61065]
[1779170553664,48.55,76847.73,0.18,-0.0362,2e-05,5.60909]
[1779170554793,48.55,76863.2,0.18,-0.03585,2e-05,5.56529]
[1779170556658,48.55,76863.2,0.18,-0.03585,2e-05,5.56529]
[1779170556717,48.55,76869.85,0.18,-0.0357,2e-05,5.54726]
[1779170560702,48.56,76875.61,0.18,-0.03558,2e-05,5.53192]
[1779170560836,48.56,76881.12,0.18,-0.03546,2e-05,5.51736]
[1779170565951,48.56,76881.78,0.18,-0.03545,2e-05,5.51604]
[1779170572141,48.56,76888.71,0.18,-0.0353,2e-05,5.49703]
[1779170573162,48.56,76889.79,0.18,-0.03528,2e-05,5.49426]
[1779170573218,48.56,76889.79,0.18,-0.03528,2e-05,5.49426]
[1779170573319,48.56,76891.72,0.18,-0.03523,2e-05,5.48896]
[1779170578962,48.57,76897.6,0.18,-0.03511,2e-05,5.4732]
[1779170583997,48.57,76901.2,0.18,-0.03503,2e-05,5.46404]
[1779170589032,48.57,76902.0,0.18,-0.03502,2e-05,5.46279]
[1779170591461,48.57,76886.98,0.18,-0.03537,2e-05,5.50576]
[1779170599103,48.58,76884.3,0.18,-0.03544,2e-05,5.5144]
[1779170605144,48.58,76883.31,0.18,-0.03547,2e-05,5.51778]
[1779170610179,48.58,76883.53,0.18,-0.03546,2e-05,5.5177]
[1779170612193,48.58,76897.93,0.18,-0.03513,2e-05,5.47476]
[1779170617227,48.58,76909.36,0.18,-0.03488,2e-05,5.44362]
[1779170622265,48.59,76911.0,0.18,-0.03485,2e-05,5.44017]
[1779170627299,48.59,76910.5,0.18,-0.03487,2e-05,5.44275]
[1779170632334,48.59,76910.43,0.18,-0.03488,2e-05,5.44412]
[1779170637369,48.6,76911.05,0.18,-0.03487,2e-05,5.44352]
[1779170642404,48.6,76908.34,0.18,-0.03494,2e-05,5.45227]
[1779170647438,48.6,76910.3,0.18,-0.03491,2e-05,5.44782]
[1779170652474,48.61,76910.95,0.18,-0.0349,2e-05,5.44715]
[1779170657510,48.61,76900.98,0.18,-0.03513,2e-05,5.47617]
[1779170662552,48.61,76899.39,0.18,-0.03518,2e-05,5.48151]
[1779170667594,48.61,76898.35,0.18,-0.03521,2e-05,5.48524]
[1779170672622,48.62,76903.24,0.18,-0.03509,2e-05,5.4697]
[1779170677658,48.62,76910.88,0.18,-0.03492,2e-05,5.44925]
[1779170682693,48.62,76913.77,0.18,-0.03487,2e-05,5.44227]
[1779170687730,48.62,76916.06,0.18,-0.03482,2e-05,5.437]
[1779170693769,48.63,76918.25,0.18,-0.03479,2e-05,5.43232]
[1779170698805,48.63,76921.8,0.18,-0.03472,2e-05,5.42364]
[1779170703840,48.64,76928.69,0.18,-0.03457,2e-05,5.40574]
[1779170708876,48.64,76928.73,0.18,-0.03458,2e-05,5.40706]
[1779170713911,48.64,76918.95,0.18,-0.03481,2e-05,5.43581]
[1779170718948,48.65,76917.84,0.18,-0.03485,2e-05,5.44012]
[1779170723983,48.65,76918.36,0.18,-0.03485,2e-05,5.43977]
[1779170729018,48.65,76905.61,0.18,-0.03514,2e-05,5.47663]
[1779170734052,48.66,76903.31,0.18,-0.03518,2e-05,5.48138]
[1779170739088,48.66,76899.51,0.18,-0.03528,2e-05,5.49285]
[1779170744123,48.66,76899.88,0.18,-0.03527,2e-05,5.49251]
[1779170749159,48.66,76900.56,0.18,-0.03526,2e-05,5.4913]
[1779170754194,48.66,76899.4,0.18,-0.03529,2e-05,5.49527]
[1779170759229,48.67,76898.97,0.18,-0.03531,2e-05,5.49717]
[1779170763260,48.67,76883.53,0.18,-0.03566,2e-05,5.54135]
[1779170768295,48.67,76878.22,0.18,-0.03579,2e-05,5.55684]
[1779170773330,48.67,76870.57,0.18,-0.03597,2e-05,5.57877]
[1779170778367,48.67,76868.02,0.18,-0.03602,2e-05,5.58603]
[1779170783402,48.67,76871.38,0.18,-0.03595,2e-05,5.57638]
[1779170788437,48.67,76874.6,0.18,-0.03587,2e-05,5.56723]
[1779170793472,48.67,76875.4,0.18,-0.03584,2e-05,5.56243]
[1779170798507,48.67,76881.61,0.18,-0.0357,2e-05,5.54495]
[1779170803542,48.67,76883.21,0.18,-0.03566,2e-05,5.54067]
[1779170808580,48.67,76893.43,0.18,-0.03544,2e-05,5.51218]
[1779170813612,48.67,76897.07,0.18,-0.03536,2e-05,5.50243]
[1779170818651,48.67,76898.33,0.18,-0.03533,2e-05,5.4995]
[1779170823687,48.68,76900.79,0.18,-0.03528,2e-05,5.49321]
[1779170828722,48.68,76904.44,0.18,-0.03521,2e-05,5.4836]
[1779170833788,48.68,76909.46,0.18,-0.0351,2e-05,5.47026]
[1779170838822,48.68,76909.49,0.18,-0.0351,2e-05,5.47106]
[1779170843858,48.69,76911.56,0.18,-0.03506,2e-05,5.46612]
[1779170848893,48.69,76906.47,0.18,-0.03519,2e-05,5.48134]
[1779170853929,48.69,76900.32,0.18,-0.03532,2e-05,5.49678]
[1779170858965,48.69,76905.89,0.18,-0.03519,2e-05,5.4818]
[1779170864002,48.69,76902.05,0.18,-0.03529,2e-05,5.49337]
[1779170869044,48.7,76899.48,0.18,-0.03535,2e-05,5.50128]
[1779170874081,48.7,76888.31,0.18,-0.03561,2e-05,5.53337]
[1779170879120,48.7,76895.41,0.18,-0.03545,2e-05,5.51363]
[1779170884155,48.7,76896.11,0.18,-0.03543,2e-05,5.511]
[1779170889194,48.69,76887.74,0.18,-0.0356,2e-05,5.53243]
[1779170894226,48.69,76886.95,0.18,-0.03562,2e-05,5.53452]
[1779170899261,48.69,76887.55,0.18,-0.03561,2e-05,5.53316]
[1779170904296,48.69,76891.68,0.18,-0.03552,2e-05,5.52184]
[1779170909331,48.69,76897.64,0.18,-0.03538,2e-05,5.50543]
[1779170914366,48.69,76905.46,0.18,-0.03518,2e-05,5.47918]
[1779170920408,48.69,76896.11,0.18,-0.03539,2e-05,5.50475]
[1779170925443,48.69,76894.62,0.18,-0.03542,2e-05,5.50953]
[1779170930480,48.69,76882.61,0.18,-0.0357,2e-05,5.54407]
[1779170935516,48.69,76888.54,0.18,-0.03557,2e-05,5.52761]
[1779170940554,48.69,76886.3,0.18,-0.03562,2e-05,5.5343]
[1779170945589,48.69,76894.9,0.18,-0.03543,2e-05,5.51034]
[1779170950624,48.69,76894.95,0.18,-0.03543,2e-05,5.51072]
[1779170955704,48.7,76896.48,0.18,-0.0354,2e-05,5.50694]
[1779170961701,48.7,76886.29,0.18,-0.03564,2e-05,5.53639]
[1779170966736,48.7,76886.05,0.18,-0.03565,2e-05,5.53739]
[1779170971771,48.7,76887.3,0.18,-0.03561,2e-05,5.53155]
[1779170976806,48.7,76885.97,0.18,-0.03564,2e-05,5.53565]
[1779170981841,48.7,76879.89,0.18,-0.03578,2e-05,5.5531]
[1779170986876,48.7,76880.64,0.18,-0.03576,2e-05,5.55114]
[1779170991911,48.7,76881.92,0.18,-0.03574,2e-05,5.54769]
[1779170993486,48.7,76881.33,0.18,-0.03575,2e-05,5.54941]
[1779170993986,48.7,76881.33,0.18,-0.03575,2e-05,5.54941]
[1779170994079,48.7,76910.0,0.18,-0.0351,2e-05,5.46852]
[1779170995986,48.7,76937.65,0.18,-0.03448,2e-05,5.39183]
[1779170998289,48.7,76934.65,0.18,-0.03455,2e-05,5.40049]
[1779170998961,48.7,76934.97,0.18,-0.03455,2e-05,5.39981]
[1779171003997,48.71,76918.5,0.18,-0.03492,2e-05,5.4461]
[1779171008067,48.7,76916.84,0.18,-0.03495,2e-05,5.44979]
[1779171008145,48.7,76919.32,0.18,-0.03489,2e-05,5.44251]
[1779171014088,48.7,76919.78,0.18,-0.03486,2e-05,5.43922]
[1779171019103,48.69,76918.07,0.18,-0.03489,2e-05,5.4424]
[1779171024139,48.69,76912.41,0.18,-0.035,2e-05,5.45657]
[1779171029172,48.68,76916.52,0.18,-0.0349,2e-05,5.44331]
[1779171032193,48.68,76928.43,0.18,-0.03461,2e-05,5.4065]
[1779171037227,48.68,76928.97,0.18,-0.03459,2e-05,5.40366]
[1779171042266,48.67,76918.14,0.18,-0.03482,2e-05,5.43256]
[1779171047304,48.67,76914.65,0.18,-0.03488,2e-05,5.44076]
[1779171052337,48.67,76899.89,0.18,-0.03521,2e-05,5.48166]
[1779171057379,48.67,76908.29,0.18,-0.03503,2e-05,5.45883]
[1779171062415,48.67,76910.84,0.18,-0.03498,2e-05,5.45253]
[1779171067449,48.67,76919.18,0.18,-0.0348,2e-05,5.4302]
[1779171072484,48.68,76922.0,0.18,-0.03475,2e-05,5.42352]
[1779171076560,48.68,76901.74,0.18,-0.03521,2e-05,5.48132]
[1779171082556,48.68,76902.89,0.18,-0.03519,2e-05,5.4791]
[1779171087591,48.68,76903.35,0.18,-0.03519,2e-05,5.47859]
[1779171092626,48.69,76904.31,0.18,-0.03515,2e-05,5.47409]
[1779171097661,48.69,76903.86,0.18,-0.03517,2e-05,5.47634]
[1779171102696,48.69,76906.32,0.18,-0.03512,2e-05,5.47025]
[1779171111759,48.7,76905.4,0.18,-0.03516,2e-05,5.47435]
[1779171116032,48.7,76904.08,0.18,-0.03519,2e-05,5.47855]
[1779171116112,48.7,76895.51,0.18,-0.03539,2e-05,5.50285]
[1779171121045,48.7,76883.1,0.18,-0.03569,2e-05,5.54026]
[1779171121066,48.71,76880.37,0.18,-0.03575,2e-05,5.54851]
[1779171126240,48.71,76878.56,0.18,-0.0358,2e-05,5.55428]
[1779171131899,48.71,76878.09,0.18,-0.03581,2e-05,5.55583]
[1779171136981,48.71,76876.54,0.18,-0.03585,2e-05,5.56036]
[1779171142976,48.71,76880.12,0.18,-0.03577,2e-05,5.5503]
[1779171148012,48.71,76891.39,0.18,-0.03551,2e-05,5.51861]
[1779171153046,48.71,76902.63,0.18,-0.03524,2e-05,5.48477]
[1779171158081,48.71,76907.28,0.18,-0.03514,2e-05,5.47242]
[1779171163128,48.71,76911.65,0.18,-0.03505,2e-05,5.46101]
[1779171168165,48.72,76920.63,0.18,-0.03486,2e-05,5.4368]
[1779171173199,48.72,76928.14,0.18,-0.0347,2e-05,5.41701]
[1779171178236,48.72,76928.97,0.18,-0.03469,2e-05,5.41598]
[1779171183271,48.73,76929.57,0.18,-0.03469,2e-05,5.41559]
[1779171189313,48.73,76929.8,0.18,-0.0347,2e-05,5.41649]
[1779171194349,48.74,76928.17,0.18,-0.03474,2e-05,5.4223]
[1779171199385,48.74,76931.59,0.18,-0.03468,2e-05,5.414]
[1779171204422,48.74,76942.68,0.18,-0.03444,2e-05,5.38445]
[1779171209463,48.75,76946.08,0.18,-0.03438,2e-05,5.37653]
[1779171214496,48.75,76942.16,0.18,-0.03446,2e-05,5.38642]
[1779171219527,48.76,76941.37,0.18,-0.03449,2e-05,5.39013]
[1779171224563,48.76,76943.58,0.18,-0.03445,2e-05,5.38548]
[1779171229597,48.76,76938.95,0.18,-0.03457,2e-05,5.39986]
[1779171234632,48.77,76937.27,0.18,-0.03461,2e-05,5.40593]
[1779171242688,48.77,76936.24,0.18,-0.03465,2e-05,5.41094]
[1779171247756,48.78,76936.16,0.18,-0.03467,2e-05,5.41246]
[1779171253471,48.78,76940.06,0.18,-0.03459,2e-05,5.40262]
[1779171258804,48.79,76938.7,0.18,-0.03463,2e-05,5.40852]
[1779171263840,48.79,76938.64,0.18,-0.03464,2e-05,5.41]
[1779171268870,48.79,76938.83,0.18,-0.03465,2e-05,5.41077]
[1779171274912,48.8,76938.22,0.18,-0.03466,2e-05,5.41143]
[1779171279947,48.8,76938.85,0.18,-0.03466,2e-05,5.41094]
[1779171285017,48.81,76942.39,0.18,-0.03459,2e-05,5.40238]
[1779171290019,48.81,76942.82,0.18,-0.03459,2e-05,5.40252]
[1779171295087,48.81,76927.99,0.18,-0.03493,2e-05,5.44521]
[1779171300093,48.82,76931.56,0.18,-0.03486,2e-05,5.4364]
[1779171305158,48.82,76948.71,0.18,-0.03449,2e-05,5.38977]
[1779171310158,48.82,76947.74,0.18,-0.03452,2e-05,5.39386]
[1779171315226,48.83,76949.61,0.18,-0.03449,2e-05,5.3901]
[1779171320228,48.83,76950.57,0.18,-0.03448,2e-05,5.38887]
[1779171325296,48.84,76950.45,0.18,-0.03449,2e-05,5.39064]
[1779171330299,48.84,76942.05,0.18,-0.03469,2e-05,5.41532]
[1779171335367,48.84,76942.14,0.18,-0.03468,2e-05,5.41372]
[1779171340369,48.85,76942.98,0.18,-0.03467,2e-05,5.41261]
[1779171345436,48.85,76940.69,0.18,-0.03473,2e-05,5.42019]
[1779171350439,48.85,76936.14,0.18,-0.03484,2e-05,5.434]
[1779171355509,48.86,76937.63,0.18,-0.03482,2e-05,5.43091]
[1779171360509,48.86,76936.99,0.18,-0.03484,2e-05,5.43377]
[1779171365582,48.86,76937.04,0.18,-0.03485,2e-05,5.43469]
[1779171372594,48.87,76939.08,0.18,-0.03481,2e-05,5.43049]
[1779171377629,48.87,76938.63,0.18,-0.03483,2e-05,5.43283]
[1779171382665,48.87,76938.52,0.18,-0.03484,2e-05,5.43418]
[1779171387702,48.87,76936.46,0.18,-0.0349,2e-05,5.44096]
[1779171392738,48.88,76934.48,0.18,-0.03493,2e-05,5.44487]
[1779171397771,48.88,76928.25,0.18,-0.03508,2e-05,5.46321]
[1779171402805,48.88,76926.86,0.18,-0.03512,2e-05,5.46793]
[1779171407841,48.88,76925.87,0.18,-0.03515,2e-05,5.47146]
[1779171412876,48.89,76926.41,0.18,-0.03514,2e-05,5.47066]
[1779171417911,48.89,76930.66,0.18,-0.03505,2e-05,5.45949]
[1779171422949,48.89,76930.54,0.18,-0.03506,2e-05,5.46063]
[1779171427984,48.89,76930.46,0.18,-0.03507,2e-05,5.46182]
[1779171433019,48.9,76930.97,0.18,-0.03506,2e-05,5.46119]
[1779171438055,48.9,76931.07,0.18,-0.03507,2e-05,5.46171]
[1779171444097,48.9,76931.75,0.18,-0.03506,2e-05,5.46078]
[1779171449132,48.9,76933.8,0.18,-0.03502,2e-05,5.45582]
[1779171454167,48.91,76937.1,0.18,-0.03494,2e-05,5.44488]
[1779171459202,48.91,76932.8,0.18,-0.03504,2e-05,5.45781]
[1779171464237,48.91,76928.46,0.18,-0.03514,2e-05,5.47077]
[1779171466725,48.91,76913.82,0.18,-0.03548,2e-05,5.51215]
[1779171471286,48.91,76894.78,0.18,-0.03591,2e-05,5.56617]
[1779171473426,48.91,76890.42,0.18,-0.03601,2e-05,5.57854]
[1779171473469,48.91,76881.74,0.18,-0.03622,2e-05,5.60364]
[1779171476887,48.92,76891.66,0.18,-0.036,2e-05,5.57666]
[1779171477328,48.92,76891.85,0.18,-0.036,2e-05,5.5765]
[1779171482365,48.92,76897.07,0.18,-0.03589,2e-05,5.56383]
[1779171487399,48.93,76903.71,0.18,-0.03575,2e-05,5.54629]
[1779171492434,48.93,76898.05,0.18,-0.03588,2e-05,5.56234]
[1779171497469,48.93,76891.11,0.18,-0.03605,2e-05,5.58283]
[1779171502505,48.93,76897.88,0.18,-0.03591,2e-05,5.56575]
[1779171507540,48.94,76900.27,0.18,-0.03587,2e-05,5.56119]
[1779171513584,48.95,76900.74,0.18,-0.03586,2e-05,5.5599]
[1779171518617,48.95,76906.86,0.18,-0.03574,2e-05,5.54483]
[1779171523651,48.97,76913.24,0.18,-0.03565,2e-05,5.53359]
[1779171528687,48.99,76919.17,0.18,-0.03556,2e-05,5.52222]
[1779171529585,48.99,76919.17,0.18,-0.03556,2e-05,5.52222]
[1779171529684,48.99,76919.17,0.18,-0.03556,2e-05,5.52222]
[1779171529771,48.99,76928.7,0.18,-0.03534,2e-05,5.49548]
[1779171535737,48.99,76930.41,0.18,-0.03531,2e-05,5.49118]
[1779171540772,48.99,76930.72,0.18,-0.0353,2e-05,5.49079]
[1779171545810,48.99,76931.44,0.18,-0.03529,2e-05,5.48926]
[1779171550842,48.99,76924.52,0.18,-0.03545,2e-05,5.50915]
[1779171555877,48.99,76924.64,0.18,-0.03545,2e-05,5.50915]
[1779171560912,49.0,76925.88,0.18,-0.03543,2e-05,5.506]
[1779171565947,49.0,76927.57,0.18,-0.03539,2e-05,5.50164]
[1779171570982,49.0,76925.08,0.18,-0.03545,2e-05,5.50902]
[1779171576017,49.0,76918.29,0.18,-0.03559,2e-05,5.52584]
[1779171581055,49.0,76917.55,0.18,-0.03561,2e-05,5.52814]
[1779171586093,49.0,76920.7,0.18,-0.03554,2e-05,5.51946]
[1779171593145,49.0,76919.16,0.18,-0.03559,2e-05,5.52503]
[1779171598180,49.0,76920.46,0.18,-0.03556,2e-05,5.52158]
[1779171603215,49.0,76920.4,0.18,-0.03556,2e-05,5.52202]
[1779171608250,49.01,76922.43,0.18,-0.03552,2e-05,5.51657]
[1779171613285,49.01,76922.06,0.18,-0.03553,2e-05,5.5179]
[1779171618320,49.01,76919.34,0.18,-0.03559,2e-05,5.52576]
[1779171624362,49.01,76925.94,0.18,-0.03544,2e-05,5.50753]
[1779171629399,49.01,76934.65,0.18,-0.03525,2e-05,5.4835]
[1779171634432,49.01,76938.8,0.18,-0.03515,2e-05,5.46989]
[1779171639469,49.01,76941.46,0.18,-0.03509,2e-05,5.46313]
[1779171641286,49.01,76941.31,0.18,-0.0351,2e-05,5.46369]
[1779171641289,49.01,76941.31,0.18,-0.0351,2e-05,5.46369]
[1779171641385,49.01,76941.31,0.18,-0.0351,2e-05,5.46369]
[1779171641481,49.01,76936.9,0.18,-0.0352,2e-05,5.47615]
[1779171643588,49.01,76932.6,0.18,-0.03529,2e-05,5.48832]
[1779171643807,49.01,76927.71,0.18,-0.03541,2e-05,5.50213]
[1779171649537,49.02,76927.29,0.18,-0.03542,2e-05,5.5038]
[1779171654572,49.02,76924.93,0.18,-0.03547,2e-05,5.51077]
[1779171659607,49.02,76924.04,0.18,-0.0355,2e-05,5.51357]
[1779171664647,49.02,76929.21,0.18,-0.03538,2e-05,5.49936]
[1779171670688,49.02,76939.87,0.18,-0.03515,2e-05,5.47012]
[1779171675763,49.02,76946.86,0.18,-0.035,2e-05,5.45133]
[1779171682772,49.02,76947.82,0.18,-0.03498,2e-05,5.44978]
[1779171687807,49.03,76946.34,0.18,-0.03502,2e-05,5.4547]
[1779171692841,49.03,76938.5,0.18,-0.03519,2e-05,5.47465]
[1779171697876,49.03,76937.99,0.18,-0.0352,2e-05,5.47668]
[1779171702940,49.03,76937.56,0.18,-0.03522,2e-05,5.47847]
[1779171707947,49.03,76940.28,0.18,-0.03516,2e-05,5.47145]
[1779171713988,49.04,76944.02,0.18,-0.03509,2e-05,5.46184]
[1779171719023,49.04,76949.52,0.18,-0.03497,2e-05,5.44724]
[1779171724058,49.04,76951.08,0.18,-0.03494,2e-05,5.44373]
[1779171729093,49.04,76946.5,0.18,-0.03505,2e-05,5.4573]
[1779171734128,49.04,76945.69,0.18,-0.03507,2e-05,5.46029]
[1779171739163,49.05,76945.52,0.18,-0.03508,2e-05,5.46147]
[1779171744198,49.05,76946.06,0.18,-0.03507,2e-05,5.46066]
[1779171749234,49.05,76950.83,0.18,-0.03497,2e-05,5.44808]
[1779171754268,49.05,76960.51,0.18,-0.03475,2e-05,5.41942]
[1779171760313,49.06,76958.98,0.18,-0.03479,2e-05,5.42488]
[1779171765353,49.06,76957.0,0.18,-0.03484,2e-05,5.43136]
[1779171770385,49.06,76946.14,0.18,-0.0351,2e-05,5.46268]
[1779171775417,49.06,76943.28,0.18,-0.03516,2e-05,5.47134]
[1779171780452,49.07,76943.58,0.18,-0.03516,2e-05,5.47111]
[1779171785487,49.07,76943.9,0.18,-0.03516,2e-05,5.47083]
[1779171791529,49.07,76945.04,0.18,-0.03514,2e-05,5.46839]
[1779171796607,49.07,76944.75,0.18,-0.03515,2e-05,5.46983]
[1779171803613,49.07,76944.61,0.18,-0.03516,2e-05,5.47107]
[1779171808648,49.08,76946.1,0.18,-0.03513,2e-05,5.46752]
[1779171813683,49.08,76945.51,0.18,-0.03514,2e-05,5.4672]
[1779171818718,49.08,76945.96,0.18,-0.03513,2e-05,5.46658]
[1779171823753,49.08,76946.94,0.18,-0.03511,2e-05,5.46451]
[1779171828789,49.08,76948.32,0.18,-0.03509,2e-05,5.46132]
[1779171833824,49.08,76947.59,0.18,-0.03511,2e-05,5.46401]
[1779171838859,49.09,76949.75,0.18,-0.03507,2e-05,5.45865]
[1779171843895,49.09,76949.71,0.18,-0.03507,2e-05,5.45944]
[1779171848929,49.09,76936.56,0.18,-0.03537,2e-05,5.49672]
[1779171853964,49.09,76936.05,0.18,-0.03539,2e-05,5.49852]
[1779171858999,49.09,76936.53,0.18,-0.03538,2e-05,5.49754]
[1779171864035,49.09,76933.88,0.18,-0.03544,2e-05,5.50533]
[1779171869080,49.09,76921.49,0.18,-0.03573,2e-05,5.5407]
[1779171875111,49.1,76921.94,0.18,-0.03571,2e-05,5.53822]
[1779171880147,49.1,76922.26,0.18,-0.0357,2e-05,5.53733]
[1779171885183,49.1,76921.63,0.18,-0.03572,2e-05,5.53913]
[1779171890216,49.1,76925.15,0.18,-0.03564,2e-05,5.52926]
[1779171891765,49.1,76925.15,0.18,-0.03564,2e-05,5.52926]
[1779171891778,49.1,76923.8,0.18,-0.03567,2e-05,5.53307]
[1779171895279,49.1,76910.98,0.18,-0.03597,2e-05,5.57013]
[1779171895280,49.1,76910.95,0.18,-0.03597,2e-05,5.57069]
[1779171900287,49.11,76909.49,0.18,-0.03602,2e-05,5.57687]
[1779171905322,49.11,76916.54,0.18,-0.03588,2e-05,5.55896]
[1779171910357,49.11,76916.57,0.18,-0.03588,2e-05,5.55873]
[1779171915392,49.11,76916.08,0.18,-0.03589,2e-05,5.55995]
[1779171920427,49.11,76915.94,0.18,-0.03589,2e-05,5.56018]
[1779171925464,49.11,76918.06,0.18,-0.03584,2e-05,5.55404]
[1779171930498,49.11,76917.89,0.18,-0.03584,2e-05,5.55438]
[1779171935532,49.11,76919.83,0.18,-0.03578,2e-05,5.54619]
[1779171940567,49.11,76919.12,0.18,-0.0358,2e-05,5.54813]
[1779171945651,49.11,76919.23,0.18,-0.03579,2e-05,5.54775]
[1779171955189,49.11,76917.65,0.18,-0.03583,2e-05,5.55216]
[1779171955273,49.11,76917.65,0.18,-0.03583,2e-05,5.55216]
[1779171955726,49.11,76923.99,0.18,-0.03568,2e-05,5.53423]
[1779171956999,49.11,76923.99,0.18,-0.03568,2e-05,5.53423]
[1779171957150,49.11,76923.99,0.18,-0.03568,2e-05,5.53423]
[1779171957178,49.11,76923.43,0.18,-0.0357,2e-05,5.53576]
[1779171962721,49.11,76925.56,0.18,-0.03565,2e-05,5.52981]
[1779171967756,49.11,76928.27,0.18,-0.03559,2e-05,5.52229]
[1779171972791,49.11,76931.88,0.18,-0.03551,2e-05,5.51235]
[1779171977826,49.11,76932.55,0.18,-0.03549,2e-05,5.5107]
[1779171982863,49.11,76932.94,0.18,-0.03549,2e-05,5.50986]
[1779171987896,49.11,76934.64,0.18,-0.03545,2e-05,5.50537]
[1779171992931,49.11,76935.24,0.18,-0.03542,2e-05,5.50138]
[1779171998976,49.12,76935.54,0.18,-0.03542,2e-05,5.50096]
[1779172004011,49.12,76936.77,0.18,-0.0354,2e-05,5.49785]
[1779172009045,49.12,76937.39,0.18,-0.03538,2e-05,5.49646]
[1779172014081,49.12,76944.48,0.18,-0.03523,2e-05,5.47708]
[1779172020123,49.12,76945.75,0.18,-0.03521,2e-05,5.47417]
[1779172025158,49.12,76957.22,0.18,-0.03495,2e-05,5.44286]
[1779172030193,49.12,76957.69,0.18,-0.03495,2e-05,5.44236]
[1779172035228,49.13,76959.98,0.18,-0.0349,2e-05,5.43682]
[1779172039202,49.13,76960.49,0.18,-0.0349,2e-05,5.43591]
[1779172039303,49.13,76962.64,0.18,-0.03485,2e-05,5.43012]
[1779172039354,49.13,76962.64,0.18,-0.03485,2e-05,5.43012]
[1779172040263,49.13,76962.55,0.18,-0.03485,2e-05,5.43054]
[1779172045298,49.13,76960.61,0.18,-0.0349,2e-05,5.43681]
[1779172050333,49.13,76960.13,0.18,-0.03492,2e-05,5.43898]
[1779172056428,49.14,76959.72,0.18,-0.03492,2e-05,5.43851]
[1779172061646,49.14,76958.8,0.18,-0.03495,2e-05,5.44172]
[1779172061775,49.14,76958.8,0.18,-0.03495,2e-05,5.44172]
[1779172061864,49.14,76967.2,0.18,-0.03476,2e-05,5.4186]
[1779172063379,49.14,76967.2,0.18,-0.03476,2e-05,5.4186]
[1779172063426,49.14,76973.21,0.18,-0.03464,2e-05,5.40275]
[1779172067622,49.15,76975.33,0.18,-0.0346,2e-05,5.39888]
[1779172067700,49.15,76976.17,0.18,-0.03459,2e-05,5.39722]
[1779172070652,49.15,76978.29,0.18,-0.03455,2e-05,5.39225]
[1779172070686,49.15,76978.29,0.18,-0.03455,2e-05,5.39225]
[1779172070707,49.15,76979.93,0.18,-0.03452,2e-05,5.38795]
[1779172076574,49.17,76982.23,0.18,-0.03453,2e-05,5.38952]
[1779172082563,49.18,76985.8,0.18,-0.03446,2e-05,5.38117]
[1779172087599,49.18,76988.8,0.18,-0.0344,2e-05,5.37417]
[1779172092637,49.19,76979.4,0.18,-0.03462,2e-05,5.40135]
[1779172096780,49.19,76971.05,0.18,-0.03481,2e-05,5.4251]
[1779172096809,49.19,76971.05,0.18,-0.03481,2e-05,5.4251]
[1779172096882,49.19,76954.44,0.18,-0.03518,2e-05,5.47142]
[1779172098674,49.19,76954.44,0.18,-0.03519,2e-05,5.47161]
[1779172098720,49.19,76944.03,0.18,-0.03542,2e-05,5.50129]
[1779172103153,49.2,76942.92,0.18,-0.03546,2e-05,5.50608]
[1779172103232,49.2,76946.57,0.18,-0.03539,2e-05,5.4969]
[1779172104888,49.2,76946.57,0.18,-0.03539,2e-05,5.4969]
[1779172104937,49.2,76946.57,0.18,-0.03539,2e-05,5.4969]
[1779172104959,49.2,76951.5,0.18,-0.03528,2e-05,5.48319]
[1779172110765,49.2,76955.41,0.18,-0.03519,2e-05,5.47274]
[1779172115801,49.2,76956.0,0.18,-0.03517,2e-05,5.469]
[1779172120835,49.2,76958.75,0.18,-0.03511,2e-05,5.46188]
[1779172125871,49.21,76967.08,0.18,-0.03494,2e-05,5.44038]
[1779172130905,49.21,76967.75,0.18,-0.03493,2e-05,5.43926]
[1779172135940,49.21,76968.63,0.18,-0.03492,2e-05,5.4376]
[1779172140982,49.21,76965.48,0.18,-0.03499,2e-05,5.44712]
[1779172146017,49.22,76962.6,0.18,-0.03506,2e-05,5.45595]
[1779172151138,49.22,76962.18,0.18,-0.03508,2e-05,5.45762]
[1779172158102,49.22,76959.7,0.18,-0.03514,2e-05,5.46552]
[1779172163135,49.22,76956.6,0.18,-0.03521,2e-05,5.4747]
[1779172168380,49.22,76955.79,0.18,-0.03523,2e-05,5.47724]
[1779172174213,49.22,76955.14,0.18,-0.03524,2e-05,5.47718]
[1779172179249,49.23,76943.21,0.18,-0.03551,2e-05,5.51088]
[1779172184284,49.23,76943.56,0.18,-0.0355,2e-05,5.51007]
[1779172189319,49.23,76942.34,0.18,-0.03553,2e-05,5.51364]
[1779172194354,49.23,76945.83,0.18,-0.03545,2e-05,5.50405]
[1779172199390,49.23,76956.22,0.18,-0.03522,2e-05,5.47534]
[1779172204428,49.23,76942.11,0.18,-0.03555,2e-05,5.51557]
[1779172208457,49.23,76957.65,0.18,-0.0352,2e-05,5.4726]
[1779172213492,49.23,76956.05,0.18,-0.03524,2e-05,5.47753]
[1779172218528,49.23,76961.71,0.18,-0.03512,2e-05,5.46223]
[1779172223564,49.24,76971.09,0.18,-0.03491,2e-05,5.43677]
[1779172228598,49.24,76978.73,0.18,-0.03475,2e-05,5.41643]
[1779172233632,49.24,76979.8,0.18,-0.03472,2e-05,5.41181]
[1779172238667,49.24,76981.33,0.18,-0.03469,2e-05,5.40862]
[1779172241691,49.25,76999.93,0.18,-0.03429,2e-05,5.35808]
[1779172246725,49.25,77002.67,0.18,-0.03424,2e-05,5.35186]
[1779172251774,49.25,76993.1,0.18,-0.03445,2e-05,5.37848]
[1779172256795,49.25,76992.27,0.18,-0.03448,2e-05,5.3816]
[1779172261829,49.26,76992.94,0.18,-0.03447,2e-05,5.38099]
[1779172266865,49.26,76994.29,0.18,-0.03445,2e-05,5.37845]
[1779172271899,49.26,77003.85,0.18,-0.03425,2e-05,5.35344]
[1779172277085,49.27,77003.66,0.18,-0.03426,2e-05,5.35507]
[1779172282976,49.27,76999.25,0.18,-0.03437,2e-05,5.36863]
[1779172288012,49.27,76985.92,0.18,-0.03467,2e-05,5.40661]
[1779172293289,49.28,76988.46,0.18,-0.03461,2e-05,5.39791]
[1779172299088,49.28,76984.45,0.18,-0.03471,2e-05,5.41036]
[1779172304125,49.28,76990.9,0.18,-0.03457,2e-05,5.39361]
[1779172309158,49.29,76991.76,0.18,-0.03456,2e-05,5.39234]
[1779172314193,49.29,76992.7,0.18,-0.03455,2e-05,5.39086]
[1779172319228,49.29,76997.49,0.18,-0.03446,2e-05,5.37908]
[1779172324266,49.3,76998.48,0.18,-0.03445,2e-05,5.37758]
[1779172329301,49.3,76991.96,0.18,-0.0346,2e-05,5.39647]
[1779172334333,49.3,76980.32,0.18,-0.03486,2e-05,5.42986]
[1779172339369,49.31,76985.15,0.18,-0.03476,2e-05,5.41734]
[1779172344403,49.31,76986.45,0.18,-0.03474,2e-05,5.41468]
[1779172349438,49.31,76980.71,0.18,-0.03487,2e-05,5.43139]
[1779172354473,49.31,76983.21,0.18,-0.03481,2e-05,5.4227]
[1779172359508,49.31,76983.2,0.18,-0.03482,2e-05,5.42357]
[1779172364543,49.32,76983.29,0.18,-0.03482,2e-05,5.42415]
[1779172369578,49.32,76974.28,0.18,-0.03503,2e-05,5.44981]
[1779172373240,49.32,76974.55,0.18,-0.03502,2e-05,5.44943]
[1779172373607,49.32,76971.04,0.18,-0.0351,2e-05,5.45928]
[1779172378084,49.33,76960.76,0.18,-0.03535,2e-05,5.49001]
[1779172378641,49.33,76960.69,0.18,-0.03536,2e-05,5.49072]
[1779172383676,49.33,76959.75,0.18,-0.03538,2e-05,5.49405]
[1779172388710,49.33,76976.3,0.18,-0.035,2e-05,5.44676]
[1779172393746,49.32,76978.39,0.18,-0.03494,2e-05,5.43889]
[1779172396819,49.32,76998.66,0.18,-0.0345,2e-05,5.38345]
[1779172401235,49.32,77000.73,0.18,-0.03445,2e-05,5.37717]
[1779172401339,49.32,77000.73,0.18,-0.03445,2e-05,5.37717]
[1779172401348,49.32,77004.98,0.18,-0.03435,2e-05,5.36491]
[1779172404158,49.32,77008.58,0.18,-0.03427,2e-05,5.35476]
[1779172404334,49.32,77008.58,0.18,-0.03427,2e-05,5.35476]
[1779172404362,49.32,77005.85,0.18,-0.03432,2e-05,5.36167]
[1779172409858,49.31,77006.75,0.18,-0.03429,2e-05,5.35789]
[1779172414892,49.31,77006.5,0.18,-0.03427,2e-05,5.35468]
[1779172419928,49.3,76997.24,0.18,-0.03446,2e-05,5.3787]
[1779172424964,49.3,76990.43,0.18,-0.0346,2e-05,5.39592]
[1779172429998,49.3,76994.95,0.18,-0.03449,2e-05,5.38189]
[1779172435033,49.3,77001.19,0.18,-0.03435,2e-05,5.36487]
[1779172440071,49.3,77001.08,0.18,-0.03437,2e-05,5.36649]
[1779172445104,49.3,77012.25,0.18,-0.03412,2e-05,5.33565]
[1779172450146,49.3,76999.48,0.18,-0.0344,2e-05,5.37049]
[1779172452153,49.3,76982.35,0.18,-0.03478,2e-05,5.41815]
[1779172456066,49.3,76982.67,0.18,-0.03478,2e-05,5.41793]
[1779172456181,49.3,76981.75,0.18,-0.0348,2e-05,5.42064]
[1779172457243,49.3,76958.75,0.18,-0.03531,2e-05,5.48456]
[1779172460740,49.31,76959.4,0.18,-0.03531,2e-05,5.48401]
[1779172461216,49.31,76961.69,0.18,-0.03527,2e-05,5.47871]
[1779172466253,49.31,76963.85,0.18,-0.03523,2e-05,5.47397]
[1779172471294,49.31,76961.99,0.18,-0.03526,2e-05,5.47694]
[1779172476325,49.32,76962.56,0.18,-0.03525,2e-05,5.47582]
[1779172481361,49.32,76963.43,0.18,-0.03523,2e-05,5.4738]
[1779172486395,49.31,76962.88,0.18,-0.03524,2e-05,5.47465]
[1779172491429,49.31,76963.09,0.18,-0.03522,2e-05,5.47175]
[1779172496466,49.3,76962.4,0.18,-0.03521,2e-05,5.47139]
[1779172501502,49.3,76962.49,0.18,-0.03519,2e-05,5.46886]
[1779172506537,49.29,76958.01,0.18,-0.03528,2e-05,5.47908]
[1779172511574,49.28,76960.91,0.18,-0.03519,2e-05,5.4687]
[1779172516608,49.28,76963.44,0.18,-0.03512,2e-05,5.45944]
[1779172521642,49.28,76963.01,0.18,-0.03513,2e-05,5.46064]
[1779172526677,49.28,76963.38,0.18,-0.03512,2e-05,5.46016]
[1779172531712,49.28,76961.42,0.18,-0.03516,2e-05,5.46355]
[1779172536747,49.28,76961.74,0.18,-0.03515,2e-05,5.46318]
[1779172541782,49.28,76960.98,0.18,-0.03517,2e-05,5.46581]
[1779172545862,49.28,76943.14,0.18,-0.03558,2e-05,5.51592]
[1779172551852,49.28,76944.93,0.18,-0.03554,2e-05,5.51115]
[1779172557894,49.28,76945.59,0.18,-0.03553,2e-05,5.50947]
[1779172562929,49.28,76932.16,0.18,-0.03583,2e-05,5.54718]
[1779172567964,49.28,76930.25,0.18,-0.03587,2e-05,5.55242]
[1779172572999,49.28,76926.28,0.18,-0.03596,2e-05,5.56336]
[1779172578034,49.28,76931.59,0.18,-0.03584,2e-05,5.54817]
[1779172584078,49.28,76933.98,0.18,-0.03578,2e-05,5.54127]
[1779172589111,49.28,76934.12,0.18,-0.03578,2e-05,5.54074]
[1779172594146,49.28,76930.4,0.18,-0.03585,2e-05,5.54844]
[1779172599181,49.28,76927.63,0.18,-0.03591,2e-05,5.55604]
[1779172604216,49.28,76922.68,0.18,-0.03602,2e-05,5.56971]
[1779172609256,49.28,76923.8,0.18,-0.03599,2e-05,5.56619]
[1779172614290,49.28,76923.27,0.18,-0.036,2e-05,5.56734]
[1779172619325,49.28,76925.97,0.18,-0.03594,2e-05,5.5594]
[1779172624361,49.28,76930.26,0.18,-0.03584,2e-05,5.54707]
[1779172629664,49.28,76929.22,0.18,-0.03586,2e-05,5.54985]
[1779172629702,49.28,76932.01,0.18,-0.03579,2e-05,5.54195]
[1779172630302,49.28,76932.01,0.18,-0.03579,2e-05,5.54195]
[1779172630406,49.28,76930.66,0.18,-0.03583,2e-05,5.54574]
[1779172631411,49.28,76898.45,0.18,-0.03657,2e-05,5.63709]
[1779172634496,49.28,76886.25,0.18,-0.03686,2e-05,5.67266]
[1779172634499,49.28,76891.75,0.18,-0.03673,2e-05,5.65726]
[1779172640040,49.28,76894.2,0.18,-0.03668,2e-05,5.65142]
[1779172640474,49.28,76894.96,0.18,-0.03667,2e-05,5.6495]
[1779172645510,49.29,76903.11,0.18,-0.03649,2e-05,5.62765]
[1779172650545,49.29,76894.81,0.18,-0.03667,2e-05,5.65013]
[1779172655579,49.28,76892.04,0.18,-0.03671,2e-05,5.65432]
[1779172660615,49.28,76891.38,0.18,-0.03672,2e-05,5.65512]
[1779172665649,49.28,76888.67,0.18,-0.03677,2e-05,5.66174]
[1779172670686,49.27,76889.05,0.18,-0.03675,2e-05,5.65953]
[1779172675721,49.27,76888.78,0.18,-0.03675,2e-05,5.65918]
[1779172679749,49.27,76903.56,0.18,-0.0364,2e-05,5.61636]
[1779172684785,49.27,76907.95,0.18,-0.0363,2e-05,5.60318]
[1779172690826,49.26,76906.92,0.18,-0.03631,2e-05,5.60532]
[1779172695861,49.26,76909.28,0.18,-0.03626,2e-05,5.598]
[1779172700896,49.26,76918.46,0.18,-0.03604,2e-05,5.57157]
[1779172705933,49.26,76923.33,0.18,-0.03593,2e-05,5.5575]
[1779172710968,49.26,76924.4,0.18,-0.0359,2e-05,5.55424]
[1779172716016,49.26,76932.31,0.18,-0.0357,2e-05,5.5292]
[1779172720393,49.26,76942.67,0.18,-0.03547,2e-05,5.50014]
[1779172720489,49.26,76942.67,0.18,-0.03547,2e-05,5.50014]
[1779172721042,49.26,76954.65,0.18,-0.0352,2e-05,5.46626]
[1779172726077,49.25,76976.52,0.18,-0.03469,2e-05,5.40343]
[1779172731113,49.24,76970.14,0.18,-0.03482,2e-05,5.41926]
[1779172734133,49.24,76984.77,0.18,-0.03449,2e-05,5.3779]
[1779172739168,49.24,76985.36,0.18,-0.03446,2e-05,5.37479]
[1779172744203,49.23,76987.12,0.18,-0.03441,2e-05,5.36852]
[1779172749238,49.23,76977.73,0.18,-0.03461,2e-05,5.39296]
[1779172754273,49.22,76985.2,0.18,-0.03443,2e-05,5.37083]
[1779172759308,49.22,76987.9,0.18,-0.03436,2e-05,5.36199]
[1779172764343,49.22,76995.92,0.18,-0.03418,2e-05,5.33871]
[1779172769378,49.21,76997.14,0.18,-0.03414,2e-05,5.33426]
[1779172774413,49.21,76999.05,0.18,-0.03408,2e-05,5.3254]
[1779172779448,49.21,76999.26,0.18,-0.03406,2e-05,5.32382]
[1779172784484,49.21,77001.55,0.18,-0.03401,2e-05,5.31658]
[1779172789519,49.2,77006.53,0.18,-0.03389,2e-05,5.30208]
[1779172794555,49.2,77003.4,0.18,-0.03395,2e-05,5.30978]
[1779172799588,49.2,77004.18,0.18,-0.03393,2e-05,5.30684]
[1779172804625,49.2,77004.2,0.18,-0.03392,2e-05,5.30594]
[1779172809658,49.19,77006.63,0.18,-0.03386,2e-05,5.29849]
[1779172814693,49.19,76992.15,0.18,-0.03417,2e-05,5.33723]
[1779172819729,49.19,76991.17,0.18,-0.03418,2e-05,5.33866]
[1779172824763,49.18,76989.66,0.18,-0.03421,2e-05,5.34167]
[1779172829798,49.18,76989.29,0.18,-0.03421,2e-05,5.34155]
[1779172834833,49.18,76990.25,0.18,-0.03416,2e-05,5.33523]
[1779172839868,49.17,76989.69,0.18,-0.03417,2e-05,5.33568]
[1779172844903,49.17,76989.76,0.18,-0.03416,2e-05,5.33442]
[1779172849941,49.17,76989.49,0.18,-0.03415,2e-05,5.3341]
[1779172855981,49.16,76986.21,0.18,-0.03422,2e-05,5.34177]
[1779172861018,49.16,76985.16,0.18,-0.03423,2e-05,5.34351]
[1779172866053,49.16,76985.04,0.18,-0.03422,2e-05,5.3427]
[1779172871088,49.16,76985.34,0.18,-0.03421,2e-05,5.34076]
[1779172876171,49.15,76986.38,0.18,-0.03418,2e-05,5.33702]
[1779172882167,49.15,76986.46,0.18,-0.03416,2e-05,5.33532]
[1779172887202,49.15,76986.33,0.18,-0.03416,2e-05,5.33462]
[1779172892238,49.14,76987.33,0.18,-0.03411,2e-05,5.32827]
[1779172897272,49.14,76989.6,0.18,-0.03406,2e-05,5.32106]
[1779172902310,49.14,76987.4,0.18,-0.0341,2e-05,5.32614]
[1779172907347,49.13,76988.96,0.18,-0.03406,2e-05,5.32093]
[1779172912799,49.13,76987.56,0.18,-0.03408,2e-05,5.32401]
[1779172918009,49.13,76987.69,0.18,-0.03407,2e-05,5.32289]
[1779172923457,49.13,76987.98,0.18,-0.03405,2e-05,5.32059]
[1779172928573,49.12,76992.29,0.18,-0.03395,2e-05,5.30788]
[1779172934534,49.12,76995.06,0.18,-0.03388,2e-05,5.29933]
[1779172939570,49.12,76989.19,0.18,-0.03401,2e-05,5.31462]
[1779172944605,49.12,76991.65,0.18,-0.03395,2e-05,5.30706]
[1779172949640,49.11,76991.98,0.18,-0.03393,2e-05,5.30535]
[1779172954675,49.11,76992.41,0.18,-0.0339,2e-05,5.30083]
[1779172959711,49.11,76990.54,0.18,-0.03394,2e-05,5.30517]
[1779172964748,49.11,76992.42,0.18,-0.03389,2e-05,5.29925]
[1779172969781,49.1,77002.24,0.18,-0.03367,2e-05,5.27177]
[1779172974816,49.1,77000.83,0.18,-0.0337,2e-05,5.27506]
[1779172979852,49.1,77002.2,0.18,-0.03366,2e-05,5.2707]
[1779172984890,49.1,77002.55,0.18,-0.03365,2e-05,5.26927]
[1779172990928,49.1,76998.58,0.18,-0.03373,2e-05,5.27946]
[1779172996050,49.1,76999.93,0.18,-0.0337,2e-05,5.27523]
[1779173002004,49.09,77000.76,0.18,-0.03368,2e-05,5.27234]
[1779173007040,49.09,77001.16,0.18,-0.03366,2e-05,5.27075]
[1779173013082,49.09,77001.07,0.18,-0.03365,2e-05,5.26786]
[1779173018116,49.09,77001.95,0.18,-0.03362,2e-05,5.265]
[1779173023153,49.09,77001.91,0.18,-0.03362,2e-05,5.26467]
[1779173028188,49.09,77000.51,0.18,-0.03365,2e-05,5.26804]
[1779173033222,49.09,77002.42,0.18,-0.0336,2e-05,5.26239]
[1779173039265,49.09,77001.81,0.18,-0.03361,2e-05,5.26354]
[1779173043293,49.08,76986.65,0.18,-0.03394,2e-05,5.30451]
[1779173048328,49.08,76983.83,0.18,-0.03399,2e-05,5.31144]
[1779173053363,49.08,76985.05,0.18,-0.03396,2e-05,5.30728]
[1779173058401,49.08,76992.12,0.18,-0.0338,2e-05,5.28718]
[1779173061419,49.08,77006.99,0.18,-0.03348,2e-05,5.24634]
[1779173066540,49.08,77008.51,0.18,-0.03344,2e-05,5.24192]
[1779173072495,49.07,77015.24,0.18,-0.03328,2e-05,5.22086]
[1779173077531,49.07,77028.3,0.18,-0.033,2e-05,5.18557]
[1779173081562,49.08,77042.98,0.18,-0.03269,2e-05,5.14636]
[1779173086682,49.08,77039.73,0.18,-0.03276,2e-05,5.15568]
[1779173092639,49.08,77030.39,0.18,-0.03297,2e-05,5.18141]
[1779173097674,49.08,77030.21,0.18,-0.03297,2e-05,5.18216]
[1779173103716,49.08,77029.27,0.18,-0.03299,2e-05,5.18497]
[1779173105347,49.08,77029.27,0.18,-0.03299,2e-05,5.18497]
[1779173105459,49.08,77023.07,0.18,-0.03313,2e-05,5.20176]
[1779173109978,49.08,77015.74,0.18,-0.03329,2e-05,5.22166]
[1779173110064,49.08,77015.13,0.18,-0.0333,2e-05,5.22327]
[1779173115804,49.08,77016.04,0.18,-0.03328,2e-05,5.22073]
[1779173120841,49.08,77026.76,0.18,-0.03305,2e-05,5.19176]
[1779173125875,49.08,77029.09,0.18,-0.033,2e-05,5.18567]
[1779173130910,49.08,77033.99,0.18,-0.0329,2e-05,5.17272]
[1779173135948,49.08,77034.93,0.18,-0.03287,2e-05,5.168]
[1779173140983,49.08,77035.28,0.18,-0.03286,2e-05,5.16742]
[1779173146018,49.08,77035.05,0.18,-0.03287,2e-05,5.16841]
[1779173151053,49.09,77027.42,0.18,-0.03303,2e-05,5.18928]
[1779173156088,49.09,77027.75,0.18,-0.03303,2e-05,5.18859]
[1779173161124,49.09,77028.95,0.18,-0.033,2e-05,5.18556]
[1779173166158,49.09,77028.89,0.18,-0.03301,2e-05,5.18594]
[1779173171193,49.09,77029.04,0.18,-0.03301,2e-05,5.18574]
[1779173176228,49.09,77028.95,0.18,-0.03301,2e-05,5.1862]
[1779173181263,49.09,77030.47,0.18,-0.03298,2e-05,5.18233]
[1779173187383,49.09,77030.14,0.18,-0.03299,2e-05,5.18351]
[1779173193357,49.09,77031.01,0.18,-0.03296,2e-05,5.17893]
[1779173193990,49.09,77031.01,0.18,-0.03296,2e-05,5.17893]
[1779173194145,49.09,77031.01,0.18,-0.03296,2e-05,5.17893]
[1779173194358,49.09,77021.53,0.18,-0.03316,2e-05,5.20451]
[1779173196043,49.09,77010.98,0.18,-0.03339,2e-05,5.23302]
[1779173196373,49.09,76993.62,0.18,-0.03376,2e-05,5.28024]
[1779173200759,49.09,76981.21,0.18,-0.03403,2e-05,5.31369]
[1779173201409,49.09,76984.28,0.18,-0.03396,2e-05,5.30512]
[1779173206443,49.09,76991.27,0.18,-0.0338,2e-05,5.28523]
[1779173211478,49.09,76997.81,0.18,-0.03365,2e-05,5.26685]
[1779173213491,49.09,77013.04,0.18,-0.03332,2e-05,5.22535]
[1779173218527,49.08,77019.88,0.18,-0.03318,2e-05,5.20674]
[1779173223562,49.08,77024.37,0.18,-0.03308,2e-05,5.19467]
[1779173228597,49.09,77027.0,0.18,-0.03303,2e-05,5.18773]
[1779173236654,49.09,77029.44,0.18,-0.03298,2e-05,5.1815]
[1779173241689,49.09,77029.46,0.18,-0.03298,2e-05,5.18169]
[1779173246724,49.09,77029.84,0.18,-0.03297,2e-05,5.18092]
[1779173251759,49.09,77030.26,0.18,-0.03295,2e-05,5.17752]
[1779173257801,49.09,77029.35,0.18,-0.03297,2e-05,5.18031]
[1779173262837,49.09,77030.49,0.18,-0.03295,2e-05,5.17752]
[1779173267871,49.09,77030.9,0.18,-0.03294,2e-05,5.1767]
[1779173273334,49.09,77030.4,0.18,-0.03296,2e-05,5.17822]
[1779173278948,49.09,77030.74,0.18,-0.03295,2e-05,5.17774]
[1779173283983,49.09,77028.85,0.18,-0.03299,2e-05,5.1831]
[1779173289018,49.09,77028.87,0.18,-0.033,2e-05,5.18328]
[1779173294053,49.09,77025.48,0.18,-0.03307,2e-05,5.19263]
[1779173299088,49.1,77018.78,0.18,-0.03321,2e-05,5.21082]
[1779173304123,49.1,77018.76,0.18,-0.03321,2e-05,5.21088]
[1779173310247,49.1,77020.07,0.18,-0.03319,2e-05,5.20735]
[1779173311248,49.1,77020.07,0.18,-0.03319,2e-05,5.20735]
[1779173311403,49.1,77020.07,0.18,-0.03319,2e-05,5.20735]
[1779173311406,49.1,77024.42,0.18,-0.03308,2e-05,5.19309]
[1779173317215,49.1,77028.82,0.18,-0.03299,2e-05,5.18144]
[1779173322249,49.1,77022.21,0.18,-0.03313,2e-05,5.19939]
[1779173327283,49.1,77029.12,0.18,-0.03298,2e-05,5.18089]
[1779173333325,49.1,77031.32,0.18,-0.03294,2e-05,5.17529]
[1779173338361,49.1,77018.07,0.18,-0.03322,2e-05,5.21126]
[1779173343396,49.1,77017.97,0.18,-0.03322,2e-05,5.21155]
[1779173348431,49.1,77015.57,0.18,-0.03328,2e-05,5.218]
[1779173353466,49.1,77018.04,0.18,-0.03322,2e-05,5.21128]
[1779173358502,49.1,77016.05,0.18,-0.03326,2e-05,5.21663]
[1779173363537,49.1,77009.13,0.18,-0.03341,2e-05,5.23522]
[1779173368572,49.1,77005.97,0.18,-0.03348,2e-05,5.24357]
[1779173374614,49.1,77004.77,0.18,-0.03349,2e-05,5.24393]
[1779173379649,49.1,77004.24,0.18,-0.0335,2e-05,5.24508]
[1779173385692,49.09,77004.73,0.18,-0.03348,2e-05,5.24341]
[1779173390726,49.09,77004.49,0.18,-0.03349,2e-05,5.24379]
[1779173391273,49.09,77004.49,0.18,-0.03349,2e-05,5.24379]
[1779173391300,49.09,77004.49,0.18,-0.03349,2e-05,5.24379]
[1779173391734,49.09,77005.17,0.18,-0.03347,2e-05,5.24189]
[1779173396771,49.09,77006.6,0.18,-0.03344,2e-05,5.23775]
[1779173401805,49.09,77010.25,0.18,-0.03336,2e-05,5.22763]
[1779173406839,49.09,77009.66,0.18,-0.03337,2e-05,5.22909]
[1779173411874,49.09,77010.59,0.18,-0.03335,2e-05,5.22643]
[1779173416909,49.09,77018.23,0.18,-0.03318,2e-05,5.20571]
[1779173421945,49.09,77019.94,0.18,-0.03315,2e-05,5.20114]
[1779173426980,49.09,77019.53,0.18,-0.03316,2e-05,5.20232]
[1779173432016,49.09,77020.91,0.18,-0.03311,2e-05,5.19614]
[1779173438060,49.09,77022.17,0.18,-0.03309,2e-05,5.19289]
[1779173443102,49.09,77032.6,0.18,-0.03287,2e-05,5.16505]
[1779173448174,49.09,77031.53,0.18,-0.03289,2e-05,5.1683]
[1779173454177,49.09,77032.82,0.18,-0.03287,2e-05,5.16526]
[1779173459212,49.1,77032.21,0.18,-0.03288,2e-05,5.16727]
[1779173464247,49.1,77031.19,0.18,-0.03291,2e-05,5.17036]
[1779173469282,49.1,77032.68,0.18,-0.03288,2e-05,5.16669]
[1779173474317,49.1,77032.55,0.18,-0.03288,2e-05,5.16739]
[1779173479354,49.1,77032.11,0.18,-0.0329,2e-05,5.16894]
[1779173484388,49.1,77026.83,0.18,-0.03301,2e-05,5.18351]
[1779173489422,49.1,77019.81,0.18,-0.03316,2e-05,5.20264]
[1779173494457,49.1,77019.92,0.18,-0.03315,2e-05,5.19988]
[1779173499492,49.1,77020.91,0.18,-0.03313,2e-05,5.1973]
[1779173504530,49.1,77018.37,0.18,-0.03318,2e-05,5.20423]
[1779173509565,49.1,77015.83,0.18,-0.03324,2e-05,5.21112]
[1779173514600,49.1,77012.3,0.18,-0.03331,2e-05,5.22064]
[1779173519634,49.1,77012.79,0.18,-0.0333,2e-05,5.21923]
[1779173524677,49.1,77012.72,0.18,-0.0333,2e-05,5.21934]
[1779173529726,49.1,77013.11,0.18,-0.03329,2e-05,5.21821]
[1779173533753,49.1,77031.0,0.18,-0.03291,2e-05,5.16996]
[1779173538787,49.1,77032.96,0.18,-0.03287,2e-05,5.165]
[1779173543822,49.1,77034.61,0.18,-0.03284,2e-05,5.16095]
[1779173548858,49.1,77033.85,0.18,-0.03286,2e-05,5.1634]
[1779173553893,49.11,77033.63,0.18,-0.03285,2e-05,5.16183]
[1779173558927,49.11,77034.03,0.18,-0.03284,2e-05,5.16115]
[1779173563964,49.11,77032.29,0.18,-0.03288,2e-05,5.1662]
[1779173568999,49.11,77032.05,0.18,-0.03289,2e-05,5.16721]
[1779173574033,49.11,77031.1,0.18,-0.03292,2e-05,5.17011]
[1779173579068,49.11,77027.3,0.18,-0.033,2e-05,5.1806]
[1779173584103,49.11,77020.74,0.18,-0.03314,2e-05,5.19847]
[1779173589138,49.11,77017.49,0.18,-0.03321,2e-05,5.20732]
[1779173594173,49.11,77014.64,0.18,-0.03327,2e-05,5.21504]
[1779173599208,49.11,77013.82,0.18,-0.03329,2e-05,5.21721]
[1779173605376,49.11,77014.68,0.18,-0.03327,2e-05,5.21485]
[1779173611293,49.11,77007.29,0.18,-0.03341,2e-05,5.23217]
[1779173616327,49.11,77008.01,0.18,-0.0334,2e-05,5.23001]
[1779173621362,49.11,77009.51,0.18,-0.03336,2e-05,5.22577]
[1779173626397,49.11,77014.27,0.18,-0.03326,2e-05,5.21275]
[1779173631432,49.11,77016.21,0.18,-0.03322,2e-05,5.20745]
[1779173636467,49.11,77012.7,0.18,-0.03329,2e-05,5.21694]
[1779173641502,49.11,77005.79,0.18,-0.03344,2e-05,5.23559]
[1779173646538,49.11,77011.32,0.18,-0.03332,2e-05,5.22042]
[1779173651574,49.11,77014.95,0.18,-0.03324,2e-05,5.21051]
[1779173656607,49.11,77011.93,0.18,-0.03331,2e-05,5.21862]
[1779173661643,49.11,77013.16,0.18,-0.03328,2e-05,5.21521]
[1779173666681,49.11,77013.9,0.18,-0.03326,2e-05,5.21316]
[1779173671716,49.11,77013.63,0.18,-0.03325,2e-05,5.2113]
[1779173676751,49.11,77003.56,0.18,-0.03347,2e-05,5.23846]
[1779173681786,49.11,77006.08,0.18,-0.03341,2e-05,5.23142]
[1779173687915,49.11,77005.88,0.18,-0.03341,2e-05,5.23173]
[1779173693871,49.11,77003.8,0.18,-0.03346,2e-05,5.23711]
[1779173700921,49.1,77005.6,0.18,-0.03342,2e-05,5.23194]
[1779173705955,49.1,77016.03,0.18,-0.03319,2e-05,5.20359]
[1779173710990,49.1,77018.18,0.18,-0.03315,2e-05,5.19783]
[1779173716024,49.1,77020.69,0.18,-0.03309,2e-05,5.19116]
[1779173722067,49.11,77021.91,0.18,-0.03307,2e-05,5.18805]
[1779173727102,49.11,77022.72,0.18,-0.03305,2e-05,5.18604]
[1779173732137,49.11,77026.58,0.18,-0.03296,2e-05,5.17331]
[1779173737172,49.11,77028.06,0.18,-0.03293,2e-05,5.16961]
[1779173743215,49.11,77028.32,0.18,-0.03292,2e-05,5.16931]
[1779173748250,49.11,77028.15,0.18,-0.03293,2e-05,5.17009]
[1779173753341,49.11,77018.75,0.18,-0.03313,2e-05,5.19563]
[1779173759332,49.11,77016.99,0.18,-0.03317,2e-05,5.20055]
[1779173764367,49.11,77014.22,0.18,-0.03323,2e-05,5.20809]
[1779173769404,49.11,77014.18,0.18,-0.03323,2e-05,5.20819]
[1779173774439,49.11,77013.03,0.18,-0.03326,2e-05,5.21129]
[1779173779474,49.11,77008.13,0.18,-0.03336,2e-05,5.2245]
[1779173784509,49.11,77007.88,0.18,-0.03337,2e-05,5.22505]
[1779173789544,49.11,77007.25,0.18,-0.03338,2e-05,5.22662]
[1779173794581,49.11,77010.39,0.18,-0.0333,2e-05,5.21544]
[1779173799614,49.11,77008.74,0.18,-0.03333,2e-05,5.21984]
[1779173804649,49.11,77009.01,0.18,-0.03332,2e-05,5.21901]
[1779173809684,49.11,77007.27,0.18,-0.03336,2e-05,5.22363]
[1779173814719,49.11,77007.27,0.18,-0.03336,2e-05,5.22348]
[1779173819754,49.11,77006.64,0.18,-0.03337,2e-05,5.22508]
[1779173824790,49.11,77006.62,0.18,-0.03337,2e-05,5.22498]
[1779173829824,49.11,77001.89,0.18,-0.03347,2e-05,5.23761]
[1779173834862,49.11,77002.08,0.18,-0.03347,2e-05,5.23685]
[1779173839896,49.11,77001.71,0.18,-0.03347,2e-05,5.23762]
[1779173844932,49.1,77002.25,0.18,-0.03346,2e-05,5.23593]
[1779173851982,49.1,77001.81,0.18,-0.03345,2e-05,5.23425]
[1779173857016,49.1,76999.57,0.18,-0.0335,2e-05,5.2401]
[1779173862051,49.1,76998.08,0.18,-0.03353,2e-05,5.24387]
[1779173867086,49.1,77001.41,0.18,-0.03345,2e-05,5.23454]
[1779173872124,49.1,76998.6,0.18,-0.03351,2e-05,5.2419]
[1779173877157,49.1,76995.68,0.18,-0.03357,2e-05,5.24952]
[1779173882192,49.1,76991.35,0.18,-0.03366,2e-05,5.26095]
[1779173887233,49.1,76987.77,0.18,-0.03374,2e-05,5.27025]
[1779173892263,49.1,76986.15,0.18,-0.03377,2e-05,5.27414]
[1779173897300,49.09,76985.14,0.18,-0.03379,2e-05,5.27633]
[1779173902336,49.09,76984.37,0.18,-0.0338,2e-05,5.27787]
[1779173907371,49.09,76983.95,0.18,-0.0338,2e-05,5.27844]
[1779173912406,49.09,76983.95,0.18,-0.03378,2e-05,5.2753]
[1779173917441,49.09,76982.91,0.18,-0.0338,2e-05,5.27757]
[1779173922476,49.09,76971.55,0.18,-0.03405,2e-05,5.30805]
[1779173927512,49.08,76971.07,0.18,-0.03405,2e-05,5.30861]
[1779173932546,49.08,76968.91,0.18,-0.0341,2e-05,5.31423]
[1779173938763,49.08,76962.81,0.18,-0.03423,2e-05,5.3313]
[1779173945637,49.08,76970.97,0.18,-0.03404,2e-05,5.30719]
[1779173950672,49.08,76970.91,0.18,-0.03403,2e-05,5.30654]
[1779173955707,49.07,76972.16,0.18,-0.034,2e-05,5.30231]
[1779173960742,49.07,76972.2,0.18,-0.03399,2e-05,5.30143]
[1779173965778,49.07,76972.29,0.18,-0.03399,2e-05,5.30041]
[1779173970813,49.07,76976.41,0.18,-0.03389,2e-05,5.28839]
[1779173975847,49.07,76977.95,0.18,-0.03384,2e-05,5.28097]
[1779173980889,49.06,76978.46,0.18,-0.03382,2e-05,5.27887]
[1779173985919,49.06,76978.71,0.18,-0.03381,2e-05,5.27759]
[1779173990953,49.06,76977.17,0.18,-0.03384,2e-05,5.28125]
[1779173996085,49.06,76976.57,0.18,-0.03385,2e-05,5.28243]
[1779174001085,49.06,76974.47,0.18,-0.03389,2e-05,5.28754]
[1779174005058,49.06,76953.34,0.18,-0.03435,2e-05,5.34498]
[1779174010092,49.05,76955.26,0.18,-0.0343,2e-05,5.33894]
[1779174015127,49.05,76956.76,0.18,-0.03426,2e-05,5.33376]
[1779174020162,49.05,76955.98,0.18,-0.03427,2e-05,5.33487]
[1779174026204,49.05,76958.85,0.18,-0.0342,2e-05,5.32576]
[1779174031240,49.04,76953.26,0.18,-0.0343,2e-05,5.33759]
[1779174036274,49.04,76944.22,0.18,-0.03449,2e-05,5.36139]
[1779174041309,49.04,76937.85,0.18,-0.03463,2e-05,5.37936]
[1779174046344,49.04,76928.49,0.18,-0.03485,2e-05,5.40656]
[1779174051379,49.05,76929.05,0.18,-0.03485,2e-05,5.40609]
[1779174056414,49.05,76930.19,0.18,-0.03483,2e-05,5.40402]
[1779174061449,49.05,76938.13,0.18,-0.03466,2e-05,5.38314]
[1779174065480,49.06,76952.7,0.18,-0.03435,2e-05,5.34393]
[1779174070512,49.06,76955.37,0.18,-0.0343,2e-05,5.33811]
[1779174075548,49.06,76963.56,0.18,-0.03413,2e-05,5.31725]
[1779174081590,49.06,76964.88,0.18,-0.0341,2e-05,5.31361]
[1779174086627,49.06,76960.89,0.18,-0.03418,2e-05,5.32369]
[1779174091660,49.07,76956.96,0.18,-0.03427,2e-05,5.33369]
[1779174096695,49.07,76957.6,0.18,-0.03427,2e-05,5.3336]
[1779174101733,49.08,76968.34,0.18,-0.03404,2e-05,5.30579]
[1779174106766,49.08,76970.54,0.18,-0.03401,2e-05,5.30162]
[1779174111801,49.09,76962.3,0.18,-0.03421,2e-05,5.32614]
[1779174116836,49.09,76962.45,0.18,-0.03422,2e-05,5.32746]
[1779174121872,49.1,76963.73,0.18,-0.0342,2e-05,5.32565]
[1779174126908,49.1,76963.0,0.18,-0.03423,2e-05,5.32937]
[1779174132951,49.11,76962.78,0.18,-0.03425,2e-05,5.33199]
[1779174141007,49.11,76961.97,0.18,-0.03428,2e-05,5.33577]
[1779174146130,49.11,76958.87,0.18,-0.03434,2e-05,5.34301]
[1779174152084,49.11,76956.98,0.18,-0.03438,2e-05,5.3475]
[1779174157119,49.12,76946.89,0.18,-0.03462,2e-05,5.37684]
[1779174162153,49.12,76943.71,0.18,-0.0347,2e-05,5.38692]
[1779174167192,49.13,76946.0,0.18,-0.03466,2e-05,5.38179]
[1779174172226,49.13,76949.49,0.18,-0.03459,2e-05,5.37343]
[1779174177262,49.13,76944.06,0.18,-0.03472,2e-05,5.38974]
[1779174182297,49.14,76942.13,0.18,-0.03477,2e-05,5.39626]
[1779174188339,49.14,76935.01,0.18,-0.03494,2e-05,5.41725]
[1779174193375,49.14,76930.0,0.18,-0.03506,2e-05,5.43203]
[1779174198414,49.14,76929.12,0.18,-0.03508,2e-05,5.43529]
[1779174203449,49.15,76930.18,0.18,-0.03507,2e-05,5.43314]
[1779174208484,49.15,76929.47,0.18,-0.03509,2e-05,5.43591]
[1779174213520,49.15,76925.03,0.18,-0.03518,2e-05,5.44643]
[1779174218556,49.15,76923.86,0.18,-0.03521,2e-05,5.45037]
[1779174225379,49.15,76922.01,0.18,-0.03526,2e-05,5.45602]
[1779174230638,49.16,76923.69,0.18,-0.03523,2e-05,5.45228]
[1779174235673,49.16,76924.81,0.18,-0.03521,2e-05,5.44979]
[1779174241715,49.16,76925.97,0.18,-0.03519,2e-05,5.44735]
[1779174246583,49.16,76940.28,0.18,-0.03487,2e-05,5.40818]
[1779174246634,49.16,76940.28,0.18,-0.03487,2e-05,5.40818]
[1779174246664,49.16,76940.62,0.18,-0.03486,2e-05,5.40744]
[1779174248486,49.16,76941.13,0.18,-0.03485,2e-05,5.40622]
[1779174248638,49.16,76941.13,0.18,-0.03485,2e-05,5.40622]
[1779174248574,49.16,76941.23,0.18,-0.03485,2e-05,5.40614]
[1779174249639,49.16,76941.23,0.18,-0.03485,2e-05,5.40614]
[1779174248765,49.16,76941.23,0.18,-0.03485,2e-05,5.40614]
[1779174249782,49.16,76941.23,0.18,-0.03485,2e-05,5.40614]
[1779174249842,49.17,76940.03,0.18,-0.03488,2e-05,5.40967]
[1779174253645,49.16,76939.87,0.18,-0.03488,2e-05,5.40943]
[1779174253670,49.16,76939.87,0.18,-0.03488,2e-05,5.40943]
[1779174253703,49.16,76939.98,0.18,-0.03487,2e-05,5.40843]
[1779174253746,49.16,76939.98,0.18,-0.03487,2e-05,5.40843]
[1779174253770,49.16,76939.98,0.18,-0.03487,2e-05,5.40843]
[1779174255397,49.16,76939.98,0.18,-0.03487,2e-05,5.40843]
[1779174255418,49.16,76940.09,0.18,-0.03486,2e-05,5.40744]
[1779174255727,49.16,76940.09,0.18,-0.03486,2e-05,5.40744]
[1779174255835,49.16,76940.09,0.18,-0.03486,2e-05,5.40744]
[1779174256179,49.16,76932.27,0.18,-0.03504,2e-05,5.42914]
[1779174261856,49.15,76930.24,0.18,-0.03507,2e-05,5.43259]
[1779174266974,49.15,76930.08,0.18,-0.03506,2e-05,5.43157]
[1779174272444,49.15,76928.77,0.18,-0.03508,2e-05,5.43415]
[1779174272518,49.15,76928.77,0.18,-0.03508,2e-05,5.43415]
[1779174272522,49.15,76928.77,0.18,-0.03508,2e-05,5.43415]
[1779174272619,49.15,76928.82,0.18,-0.03507,2e-05,5.43155]
[1779174274346,49.15,76928.82,0.18,-0.03507,2e-05,5.43155]
[1779174274439,49.15,76928.82,0.18,-0.03507,2e-05,5.43155]
[1779174274455,49.15,76928.54,0.18,-0.03507,2e-05,5.43246]
[1779174279984,49.14,76927.49,0.18,-0.03508,2e-05,5.43393]
[1779174286026,49.14,76927.52,0.18,-0.03507,2e-05,5.43155]
[1779174291061,49.13,76927.83,0.18,-0.03504,2e-05,5.42879]
[1779174296096,49.13,76924.54,0.18,-0.0351,2e-05,5.43606]
[1779174301131,49.12,76927.31,0.18,-0.03503,2e-05,5.42645]
[1779174306166,49.11,76922.86,0.18,-0.03511,2e-05,5.43699]
[1779174311203,49.11,76922.45,0.18,-0.0351,2e-05,5.43581]
[1779174317330,49.1,76932.21,0.18,-0.03487,2e-05,5.40641]
[1779174323285,49.1,76933.71,0.18,-0.03482,2e-05,5.40018]
[1779174328737,49.09,76941.8,0.18,-0.03463,2e-05,5.37651]
[1779174338395,49.08,76940.33,0.18,-0.03462,2e-05,5.37491]
[1779174343430,49.08,76935.16,0.18,-0.03472,2e-05,5.38778]
[1779174348465,49.08,76934.6,0.18,-0.03472,2e-05,5.38782]
[1779174353500,49.07,76947.56,0.18,-0.03442,2e-05,5.35056]
[1779174358535,49.07,76951.93,0.18,-0.03432,2e-05,5.33736]
[1779174363570,49.06,76952.88,0.18,-0.03429,2e-05,5.33368]
[1779174368605,49.06,76952.27,0.18,-0.03429,2e-05,5.33431]
[1779174373640,49.06,76948.84,0.18,-0.03436,2e-05,5.34266]
[1779174378680,49.06,76949.82,0.18,-0.03433,2e-05,5.33885]
[1779174383717,49.05,76951.2,0.18,-0.03429,2e-05,5.33399]
[1779174388751,49.05,76951.15,0.18,-0.03429,2e-05,5.33308]
[1779174391333,49.05,76947.48,0.18,-0.03436,2e-05,5.34277]
[1779174391513,49.05,76947.48,0.18,-0.03436,2e-05,5.34277]
[1779174391771,49.05,76947.18,0.18,-0.03435,2e-05,5.34081]
[1779174393252,49.05,76946.98,0.18,-0.03436,2e-05,5.34114]
[1779174393306,49.05,76946.98,0.18,-0.03436,2e-05,5.34114]
[1779174395300,49.05,76947.22,0.18,-0.03435,2e-05,5.34004]
[1779174395415,49.05,76947.22,0.18,-0.03435,2e-05,5.34004]
[1779174397379,49.04,76945.55,0.18,-0.03438,2e-05,5.3442]
[1779174397410,49.04,76945.55,0.18,-0.03438,2e-05,5.3442]
[1779174397446,49.04,76945.55,0.18,-0.03438,2e-05,5.3442]
[1779174397545,49.04,76945.55,0.18,-0.03438,2e-05,5.3442]
[1779174397547,49.04,76945.55,0.18,-0.03438,2e-05,5.3442]
[1779174399461,49.04,76945.56,0.18,-0.03438,2e-05,5.34373]
[1779174399556,49.04,76945.56,0.18,-0.03438,2e-05,5.34373]
[1779174399827,49.04,76946.48,0.18,-0.03435,2e-05,5.34097]
[1779174404863,49.04,76946.37,0.18,-0.03435,2e-05,5.34018]
[1779174406822,49.04,76946.37,0.18,-0.03435,2e-05,5.34018]
[1779174406834,49.04,76946.17,0.18,-0.03435,2e-05,5.34029]
[1779174406893,49.04,76946.17,0.18,-0.03435,2e-05,5.34029]
[1779174406942,49.04,76947.06,0.18,-0.03433,2e-05,5.33784]
[1779174411672,49.04,76947.27,0.18,-0.03432,2e-05,5.33661]
[1779174411811,49.04,76947.27,0.18,-0.03432,2e-05,5.33661]
[1779174411752,49.04,76948.32,0.18,-0.03429,2e-05,5.3333]
[1779174411914,49.04,76948.49,0.18,-0.03429,2e-05,5.33283]
[1779174416946,49.03,76949.14,0.18,-0.03427,2e-05,5.33001]
[1779174421982,49.03,76963.72,0.18,-0.03394,2e-05,5.28898]
[1779174427016,49.03,76966.17,0.18,-0.03388,2e-05,5.28157]
[1779174433058,49.03,76968.62,0.18,-0.03382,2e-05,5.27419]
[1779174438227,49.02,76967.76,0.18,-0.03384,2e-05,5.27601]
[1779174444136,49.02,76969.42,0.18,-0.03379,2e-05,5.27084]
[1779174450180,49.02,76971.76,0.18,-0.03374,2e-05,5.26388]
[1779174455215,49.02,76975.43,0.18,-0.03364,2e-05,5.25088]
[1779174460250,49.02,76976.11,0.18,-0.03362,2e-05,5.2487]
[1779174465285,49.02,76986.6,0.18,-0.03339,2e-05,5.21995]
[1779174470062,49.02,76987.91,0.18,-0.03337,2e-05,5.21634]
[1779174470159,49.02,76987.91,0.18,-0.03337,2e-05,5.21634]
[1779174470262,49.02,76987.91,0.18,-0.03337,2e-05,5.21634]
[1779174470361,49.02,77003.15,0.18,-0.03304,2e-05,5.17513]
[1779174471729,49.02,77003.15,0.18,-0.03304,2e-05,5.17513]
[1779174471811,49.02,77011.41,0.18,-0.03286,2e-05,5.15287]
[1779174476131,49.02,77010.85,0.18,-0.03287,2e-05,5.15453]
[1779174476362,49.02,77010.1,0.18,-0.03289,2e-05,5.15665]
[1779174481400,49.02,77011.26,0.18,-0.03287,2e-05,5.15412]
[1779174486433,49.02,77013.57,0.18,-0.03283,2e-05,5.14842]
[1779174491470,49.02,77013.4,0.18,-0.03283,2e-05,5.1494]
[1779174496503,49.02,77008.96,0.18,-0.03293,2e-05,5.1618]
[1779174501539,49.03,77006.69,0.18,-0.03298,2e-05,5.16832]
[1779174506574,49.03,77005.98,0.18,-0.033,2e-05,5.17059]
[1779174511017,49.03,77012.34,0.18,-0.03287,2e-05,5.15375]
[1779174511077,49.03,77012.34,0.18,-0.03287,2e-05,5.15375]
[1779174511611,49.03,77012.93,0.18,-0.03284,2e-05,5.14972]
[1779174512999,49.03,77012.93,0.18,-0.03284,2e-05,5.14972]
[1779174513044,49.03,77012.93,0.18,-0.03284,2e-05,5.14972]
[1779174515969,49.03,77013.33,0.18,-0.03283,2e-05,5.14895]
[1779174516091,49.03,77012.36,0.18,-0.03286,2e-05,5.15165]
[1779174516646,49.03,77010.64,0.18,-0.03289,2e-05,5.15638]
[1779174521681,49.03,77010.47,0.18,-0.0329,2e-05,5.1573]
[1779174526716,49.03,77009.97,0.18,-0.03291,2e-05,5.15908]
[1779174531751,49.03,77009.99,0.18,-0.03292,2e-05,5.15946]
[1779174536786,49.03,77010.59,0.18,-0.03291,2e-05,5.15828]
[1779174537982,49.03,77010.59,0.18,-0.03291,2e-05,5.15828]
[1779174538012,49.03,77010.55,0.18,-0.03291,2e-05,5.15848]
[1779174538936,49.03,77010.56,0.18,-0.03291,2e-05,5.15854]
[1779174541900,49.04,77013.63,0.18,-0.03285,2e-05,5.15046]
[1779174541925,49.04,77014.08,0.18,-0.03284,2e-05,5.14934]
[1779174542029,49.04,77014.08,0.18,-0.03284,2e-05,5.14934]
[1779174542828,49.04,77014.03,0.18,-0.03284,2e-05,5.14957]
[1779174547864,49.04,77022.21,0.18,-0.03267,2e-05,5.12821]
[1779174552898,49.04,77021.36,0.18,-0.03269,2e-05,5.13118]
[1779174553782,49.04,77021.36,0.18,-0.03269,2e-05,5.13118]
[1779174553829,49.04,77021.36,0.18,-0.03269,2e-05,5.13118]
[1779174553911,49.04,77021.74,0.18,-0.03269,2e-05,5.1303]
[1779174554915,49.04,77037.87,0.18,-0.03235,2e-05,5.08736]
[1779174555460,49.04,77037.87,0.18,-0.03235,2e-05,5.08736]
[1779174555923,49.04,77057.88,0.18,-0.03193,2e-05,5.03443]
[1779174559956,49.04,77074.81,0.18,-0.03159,2e-05,4.99084]
[1779174560047,49.04,77074.81,0.18,-0.03159,2e-05,4.99084]
[1779174560962,49.04,77074.44,0.18,-0.0316,2e-05,4.99216]
[1779174566000,49.05,77062.2,0.18,-0.03186,2e-05,5.02621]
[1779174575061,49.07,77056.38,0.18,-0.03202,2e-05,5.04507]
[1779174580098,49.07,77046.63,0.18,-0.03223,2e-05,5.07223]
[1779174586041,49.07,77038.79,0.18,-0.0324,2e-05,5.094]
[1779174595201,49.08,77029.11,0.18,-0.03262,2e-05,5.12188]
[1779174600236,49.08,77021.9,0.18,-0.03278,2e-05,5.1419]
[1779174605271,49.08,77026.57,0.18,-0.03268,2e-05,5.12995]
[1779174610307,49.09,77028.37,0.18,-0.03265,2e-05,5.12577]
[1779174615345,49.09,77031.53,0.18,-0.03259,2e-05,5.11799]
[1779174617701,49.09,77033.8,0.18,-0.03254,2e-05,5.11206]
[1779174617872,49.09,77033.8,0.18,-0.03254,2e-05,5.11206]
[1779174617965,49.09,77035.58,0.18,-0.03251,2e-05,5.10761]
[1779174621345,49.09,77030.95,0.18,-0.03261,2e-05,5.1203]
[1779174621454,49.09,77030.95,0.18,-0.03261,2e-05,5.1203]
[1779174621552,49.09,77031.12,0.18,-0.03261,2e-05,5.12001]
[1779174627426,49.09,77026.21,0.18,-0.03272,2e-05,5.134]
[1779174632461,49.09,77026.9,0.18,-0.03269,2e-05,5.13024]
[1779174637496,49.1,77026.03,0.18,-0.03271,2e-05,5.1332]
[1779174642531,49.1,77025.2,0.18,-0.03274,2e-05,5.13604]
[1779174647566,49.1,77024.67,0.18,-0.03275,2e-05,5.13804]
[1779174652601,49.1,77024.47,0.18,-0.03276,2e-05,5.13925]
[1779174657131,49.1,77024.45,0.18,-0.03276,2e-05,5.13953]
[1779174657159,49.1,77024.63,0.18,-0.03276,2e-05,5.13926]
[1779174657227,49.1,77024.63,0.18,-0.03276,2e-05,5.13926]
[1779174657638,49.1,77021.89,0.18,-0.03282,2e-05,5.1466]
[1779174658645,49.1,77001.06,0.18,-0.03327,2e-05,5.20277]
[1779174661267,49.1,76995.22,0.18,-0.03339,2e-05,5.21877]
[1779174661668,49.1,76995.3,0.18,-0.03339,2e-05,5.21855]
[1779174663348,49.1,76995.4,0.18,-0.03339,2e-05,5.21828]
[1779174663686,49.1,76992.66,0.18,-0.03345,2e-05,5.22566]
[1779174668718,49.1,76982.12,0.18,-0.03368,2e-05,5.25408]
[1779174673751,49.1,76982.02,0.18,-0.03367,2e-05,5.25394]
[1779174678786,49.1,76990.52,0.18,-0.03349,2e-05,5.23048]
[1779174683821,49.1,77007.14,0.18,-0.03313,2e-05,5.18537]
[1779174685859,49.1,77012.28,0.18,-0.03302,2e-05,5.17153]
[1779174685898,49.1,77028.66,0.18,-0.03267,2e-05,5.12763]
[1779174688690,49.1,77037.55,0.18,-0.03248,2e-05,5.10403]
[1779174688856,49.1,77040.38,0.18,-0.03243,2e-05,5.09663]
[1779174691948,49.1,77040.49,0.18,-0.03243,2e-05,5.09668]
[1779174692005,49.1,77037.32,0.18,-0.03248,2e-05,5.10278]
[1779174697300,49.1,77028.91,0.18,-0.03266,2e-05,5.1261]
[1779174702954,49.11,77028.09,0.18,-0.03269,2e-05,5.12902]
[1779174707990,49.11,77026.35,0.18,-0.03273,2e-05,5.13429]
[1779174713028,49.11,77026.14,0.18,-0.03274,2e-05,5.13544]
[1779174718063,49.11,77028.99,0.18,-0.03268,2e-05,5.1284]
[1779174723099,49.11,77031.95,0.18,-0.03262,2e-05,5.12114]
[1779174728134,49.12,77024.21,0.18,-0.03279,2e-05,5.14247]
[1779174733170,49.12,77024.78,0.18,-0.03278,2e-05,5.14148]
[1779174738204,49.12,77024.07,0.18,-0.0328,2e-05,5.14389]
[1779174743239,49.12,77024.42,0.18,-0.0328,2e-05,5.14347]
[1779174748274,49.12,77026.5,0.18,-0.03276,2e-05,5.13842]
[1779174754320,49.12,77026.53,0.18,-0.03275,2e-05,5.13645]
[1779174759544,49.13,77028.0,0.18,-0.03272,2e-05,5.13296]
[1779174765396,49.13,77029.19,0.18,-0.0327,2e-05,5.1306]
[1779174770615,49.13,77038.76,0.18,-0.0325,2e-05,5.10567]
[1779174775800,49.13,77037.89,0.18,-0.03253,2e-05,5.10843]
[1779174781512,49.13,77036.58,0.18,-0.03256,2e-05,5.11321]
[1779174786547,49.14,77043.19,0.18,-0.03243,2e-05,5.09637]
[1779174791582,49.14,77049.82,0.18,-0.0323,2e-05,5.07964]
[1779174796617,49.14,77052.92,0.18,-0.03224,2e-05,5.07245]
[1779174801652,49.15,77055.61,0.18,-0.03219,2e-05,5.0664]
[1779174806687,49.15,77065.34,0.18,-0.032,2e-05,5.0418]
[1779174811721,49.15,77073.56,0.18,-0.03182,2e-05,5.01894]
[1779174816757,49.16,77067.78,0.18,-0.03196,2e-05,5.03592]
[1779174821792,49.16,77070.2,0.18,-0.03192,2e-05,5.03092]
[1779174826826,49.17,77075.34,0.18,-0.03182,2e-05,5.01884]
[1779174831865,49.17,77065.22,0.18,-0.03204,2e-05,5.04698]
[1779174836900,49.17,77059.5,0.18,-0.03217,2e-05,5.06333]
[1779174841935,49.18,77064.22,0.18,-0.03208,2e-05,5.052]
[1779174846971,49.18,77065.03,0.18,-0.03208,2e-05,5.05111]
[1779174852005,49.18,77067.52,0.18,-0.03203,2e-05,5.04581]
[1779174857041,49.19,77074.44,0.18,-0.0319,2e-05,5.02888]
[1779174862075,49.19,77076.59,0.18,-0.03187,2e-05,5.02466]
[1779174867117,49.2,77078.75,0.18,-0.03183,2e-05,5.02042]
[1779174872152,49.2,77083.68,0.18,-0.03173,2e-05,5.00647]
[1779174877188,49.21,77086.9,0.18,-0.03167,2e-05,4.99964]
[1779174882222,49.21,77089.01,0.18,-0.03164,2e-05,4.99575]
[1779174887257,49.22,77085.98,0.18,-0.03172,2e-05,5.00537]
[1779174892292,49.22,77086.76,0.18,-0.03171,2e-05,5.00492]
[1779174897327,49.22,77086.22,0.18,-0.03174,2e-05,5.00792]
[1779174902364,49.23,77095.94,0.18,-0.03155,2e-05,4.98407]
[1779174907404,49.23,77100.58,0.18,-0.03147,2e-05,4.9737]
[1779174912437,49.24,77104.94,0.18,-0.03139,2e-05,4.96419]
[1779174917472,49.25,77113.71,0.18,-0.03123,2e-05,4.94329]
[1779174922507,49.25,77115.94,0.18,-0.0312,2e-05,4.93956]
[1779174927560,49.26,77121.1,0.18,-0.03111,2e-05,4.92829]
[1779174932595,49.26,77123.64,0.18,-0.03106,2e-05,4.9214]
[1779174937631,49.27,77122.57,0.18,-0.0311,2e-05,4.92643]
[1779174942666,49.28,77120.29,0.18,-0.03116,2e-05,4.93452]
[1779174947702,49.28,77118.29,0.18,-0.03122,2e-05,4.94185]
[1779174952736,49.29,77116.55,0.18,-0.03127,2e-05,4.94843]
[1779174957771,49.3,77119.51,0.18,-0.03123,2e-05,4.94278]
[1779174962806,49.3,77114.79,0.18,-0.03134,2e-05,4.95711]
[1779174967842,49.31,77111.11,0.18,-0.03143,2e-05,4.96865]
[1779174970863,49.31,77094.62,0.18,-0.03178,2e-05,5.01286]
[1779174975898,49.32,77102.48,0.18,-0.03163,2e-05,4.99423]
[1779174980932,49.32,77101.52,0.18,-0.03166,2e-05,4.99838]
[1779174985967,49.33,77101.11,0.18,-0.03168,2e-05,5.00105]
[1779174991002,49.33,77090.07,0.18,-0.03191,2e-05,5.02897]
[1779174997045,49.33,77080.51,0.18,-0.03212,2e-05,5.05559]
[1779175002234,49.34,77077.07,0.18,-0.0322,2e-05,5.06574]
[1779175008122,49.34,77075.67,0.18,-0.03223,2e-05,5.07065]
[1779175013157,49.34,77075.42,0.18,-0.03225,2e-05,5.07229]
[1779175018192,49.35,77072.62,0.18,-0.03231,2e-05,5.08067]
[1779175023227,49.35,77070.31,0.18,-0.03237,2e-05,5.0876]
[1779175028263,49.35,77073.15,0.18,-0.03231,2e-05,5.08092]
[1779175033297,49.35,77076.88,0.18,-0.03224,2e-05,5.07197]
[1779175038332,49.36,77082.94,0.18,-0.03212,2e-05,5.05694]
[1779175043367,49.36,77088.29,0.18,-0.03202,2e-05,5.04394]
[1779175048402,49.36,77097.93,0.18,-0.03183,2e-05,5.01986]
[1779175053438,49.37,77100.81,0.18,-0.03177,2e-05,5.01121]
[1779175058472,49.37,77101.88,0.18,-0.03176,2e-05,5.00985]
[1779175063507,49.38,77101.65,0.18,-0.03177,2e-05,5.01189]
[1779175069549,49.38,77101.56,0.18,-0.03179,2e-05,5.01386]
[1779175075597,49.39,77102.58,0.18,-0.03178,2e-05,5.01291]
[1779175080631,49.39,77114.47,0.18,-0.03155,2e-05,4.98333]
[1779175086674,49.4,77120.59,0.18,-0.03144,2e-05,4.96947]
[1779175089390,49.4,77120.61,0.18,-0.03144,2e-05,4.96978]
[1779175089433,49.4,77120.61,0.18,-0.03144,2e-05,4.96978]
[1779175089530,49.4,77121.32,0.18,-0.03143,2e-05,4.96865]
[1779175089845,49.4,77121.32,0.18,-0.03143,2e-05,4.96865]
[1779175089942,49.4,77126.85,0.18,-0.03132,2e-05,4.95429]
[1779175092936,49.4,77127.13,0.18,-0.03132,2e-05,4.95428]
[1779175093025,49.4,77119.6,0.18,-0.03148,2e-05,4.97457]
[1779175096807,49.41,77119.85,0.18,-0.03148,2e-05,4.97465]
[1779175096875,49.41,77119.55,0.18,-0.03149,2e-05,4.97578]
[1779175102940,49.41,77113.66,0.18,-0.03162,2e-05,4.99318]
[1779175108831,49.42,77110.72,0.18,-0.0317,2e-05,5.00274]
[1779175111853,49.42,77112.43,0.18,-0.03167,2e-05,4.99889]
[1779175111899,49.42,77112.43,0.18,-0.03167,2e-05,4.99889]
[1779175111906,49.42,77132.59,0.18,-0.03125,2e-05,4.94431]
[1779175113740,49.42,77137.18,0.18,-0.03115,2e-05,4.93274]
[1779175113881,49.42,77137.18,0.18,-0.03116,2e-05,4.93304]
[1779175117450,49.43,77133.82,0.18,-0.03123,2e-05,4.94247]
[1779175117501,49.43,77134.6,0.18,-0.03122,2e-05,4.94125]
[1779175123080,49.44,77135.17,0.18,-0.03123,2e-05,4.94217]
[1779175128986,49.44,77134.96,0.18,-0.03125,2e-05,4.94471]
[1779175134021,49.45,77134.68,0.18,-0.03127,2e-05,4.94739]
[1779175139056,49.45,77139.14,0.18,-0.03119,2e-05,4.93779]
[1779175144096,49.46,77144.49,0.18,-0.0311,2e-05,4.92638]
[1779175149127,49.46,77153.89,0.18,-0.03093,2e-05,4.90384]
[1779175154164,49.46,77155.35,0.18,-0.0309,2e-05,4.90004]
[1779175159201,49.46,77158.06,0.18,-0.03084,2e-05,4.89301]
[1779175164235,49.46,77156.84,0.18,-0.03087,2e-05,4.89611]
[1779175169270,49.46,77156.65,0.18,-0.03087,2e-05,4.89656]
[1779175174305,49.46,77156.47,0.18,-0.03086,2e-05,4.8945]
[1779175179340,49.46,77155.53,0.18,-0.03088,2e-05,4.89689]
[1779175184375,49.46,77155.89,0.18,-0.03087,2e-05,4.89592]
[1779175190417,49.46,77155.67,0.18,-0.03087,2e-05,4.89644]
[1779175195452,49.46,77150.02,0.18,-0.03099,2e-05,4.91084]
[1779175200493,49.46,77149.52,0.18,-0.03099,2e-05,4.91197]
[1779175205527,49.46,77151.14,0.18,-0.03096,2e-05,4.90762]
[1779175210562,49.46,77151.63,0.18,-0.03095,2e-05,4.90622]
[1779175215598,49.46,77155.4,0.18,-0.03087,2e-05,4.8964]
[1779175220635,49.46,77157.8,0.18,-0.03082,2e-05,4.89021]
[1779175225675,49.46,77154.25,0.18,-0.0309,2e-05,4.89933]
[1779175231717,49.46,77152.83,0.18,-0.03091,2e-05,4.90042]
[1779175236754,49.46,77152.21,0.18,-0.03092,2e-05,4.90192]
[1779175241790,49.46,77158.56,0.18,-0.03079,2e-05,4.88552]
[1779175246825,49.46,77158.83,0.18,-0.03079,2e-05,4.88485]
[1779175251862,49.46,77157.59,0.18,-0.03081,2e-05,4.88808]
[1779175256896,49.46,77153.94,0.18,-0.03089,2e-05,4.89746]
[1779175261938,49.46,77154.89,0.18,-0.03087,2e-05,4.89493]
[1779175266967,49.46,77158.88,0.18,-0.03079,2e-05,4.88465]
[1779175272003,49.46,77164.07,0.18,-0.03068,2e-05,4.87144]
[1779175277036,49.46,77164.91,0.18,-0.03067,2e-05,4.86945]
[1779175282073,49.46,77165.82,0.18,-0.03065,2e-05,4.8673]
[1779175285264,49.46,77165.3,0.18,-0.03066,2e-05,4.8687]
[1779175285350,49.46,77178.5,0.18,-0.0304,2e-05,4.8351]
[1779175289128,49.47,77196.99,0.18,-0.03005,2e-05,4.78981]
[1779175290095,49.47,77196.99,0.18,-0.03005,2e-05,4.78981]
[1779175290195,49.47,77198.38,0.18,-0.03002,2e-05,4.78642]
[1779175296177,49.47,77198.57,0.18,-0.03001,2e-05,4.78452]
[1779175301212,49.47,77198.13,0.18,-0.03003,2e-05,4.78653]
[1779175306248,49.48,77197.49,0.18,-0.03005,2e-05,4.78921]
[1779175311286,49.48,77184.98,0.18,-0.0303,2e-05,4.82167]
[1779175316317,49.48,77181.35,0.18,-0.03038,2e-05,4.83145]
[1779175319178,49.48,77177.67,0.18,-0.03045,2e-05,4.84102]
[1779175319249,49.48,77177.67,0.18,-0.03045,2e-05,4.84102]
[1779175319397,49.48,77177.67,0.18,-0.03045,2e-05,4.84102]
[1779175319510,49.48,77177.67,0.18,-0.03045,2e-05,4.84102]
[1779175319601,49.48,77177.29,0.18,-0.03046,2e-05,4.84208]
[1779175325051,49.48,77178.64,0.18,-0.03043,2e-05,4.83903]
[1779175330416,49.48,77178.33,0.18,-0.03044,2e-05,4.84029]
[1779175335451,49.48,77183.36,0.18,-0.03035,2e-05,4.82791]
[1779175339623,49.49,77180.07,0.18,-0.03041,2e-05,4.83658]
[1779175339700,49.49,77190.46,0.18,-0.03021,2e-05,4.81028]
[1779175345527,49.49,77191.77,0.18,-0.03019,2e-05,4.80773]
[1779175350562,49.49,77183.8,0.18,-0.03035,2e-05,4.82859]
[1779175352498,49.49,77180.71,0.18,-0.0304,2e-05,4.83409]
[1779175352650,49.49,77180.71,0.18,-0.0304,2e-05,4.83409]
[1779175352751,49.49,77168.51,0.18,-0.03064,2e-05,4.86529]
[1779175355287,49.49,77162.83,0.18,-0.03076,2e-05,4.87995]
[1779175355597,49.49,77162.49,0.18,-0.03076,2e-05,4.88086]
[1779175359625,49.5,77146.19,0.18,-0.03111,2e-05,4.92467]
[1779175360662,49.5,77146.19,0.18,-0.03111,2e-05,4.92467]
[1779175360736,49.5,77144.42,0.18,-0.03114,2e-05,4.92968]
[1779175362772,49.5,77144.42,0.18,-0.03114,2e-05,4.92962]
[1779175362831,49.5,77141.43,0.18,-0.0312,2e-05,4.93727]
[1779175368688,49.5,77131.08,0.18,-0.03141,2e-05,4.96346]
[1779175373724,49.49,77128.66,0.18,-0.03145,2e-05,4.9691]
[1779175378758,49.49,77122.24,0.18,-0.03158,2e-05,4.98511]
[1779175383793,49.49,77116.6,0.18,-0.03169,2e-05,4.99895]
[1779175388832,49.49,77118.9,0.18,-0.03163,2e-05,4.99205]
[1779175391851,49.49,77102.23,0.18,-0.03197,2e-05,5.03506]
[1779175395879,49.48,77087.39,0.18,-0.03227,2e-05,5.07315]
[1779175400915,49.48,77083.27,0.18,-0.03235,2e-05,5.08253]
[1779175405948,49.47,77088.99,0.18,-0.03222,2e-05,5.06584]
[1779175410984,49.47,77090.61,0.18,-0.03217,2e-05,5.06011]
[1779175416023,49.47,77094.15,0.18,-0.03207,2e-05,5.04691]
[1779175419715,49.46,77092.51,0.18,-0.0321,2e-05,5.05069]
[1779175419862,49.46,77092.51,0.18,-0.0321,2e-05,5.05069]
[1779175419887,49.46,77100.23,0.18,-0.03194,2e-05,5.02991]
[1779175425220,49.46,77101.45,0.18,-0.0319,2e-05,5.02548]
[1779175431125,49.46,77101.96,0.18,-0.0319,2e-05,5.0247]
[1779175434761,49.46,77100.62,0.18,-0.03192,2e-05,5.02775]
[1779175434938,49.46,77100.62,0.18,-0.03192,2e-05,5.02775]
[1779175434770,49.46,77100.99,0.18,-0.03191,2e-05,5.02634]
[1779175435289,49.46,77101.3,0.18,-0.0319,2e-05,5.02553]
[1779175438598,49.46,77101.94,0.18,-0.03189,2e-05,5.02388]
[1779175438658,49.46,77101.94,0.18,-0.03189,2e-05,5.02388]
[1779175438788,49.46,77102.43,0.18,-0.03189,2e-05,5.02311]
[1779175444215,49.46,77108.62,0.18,-0.03177,2e-05,5.00822]
[1779175449251,49.46,77109.61,0.18,-0.03175,2e-05,5.00561]
[1779175454285,49.46,77110.77,0.18,-0.03172,2e-05,5.00162]
[1779175459320,49.46,77110.61,0.18,-0.03171,2e-05,5.00111]
[1779175464355,49.45,77110.43,0.18,-0.03171,2e-05,5.00065]
[1779175469390,49.45,77110.18,0.18,-0.03171,2e-05,5.00038]
[1779175474427,49.45,77098.63,0.18,-0.03192,2e-05,5.02685]
[1779175479460,49.45,77096.45,0.18,-0.03197,2e-05,5.03335]
[1779175484495,49.45,77100.31,0.18,-0.0319,2e-05,5.02446]
[1779175489532,49.46,77086.58,0.18,-0.03219,2e-05,5.06165]
[1779175494567,49.46,77083.21,0.18,-0.03227,2e-05,5.0715]
[1779175499602,49.46,77083.36,0.18,-0.03228,2e-05,5.072]
[1779175504637,49.47,77082.31,0.18,-0.0323,2e-05,5.07564]
[1779175509672,49.47,77078.82,0.18,-0.03238,2e-05,5.0857]
[1779175514707,49.47,77077.8,0.18,-0.03241,2e-05,5.08915]
[1779175519742,49.47,77077.79,0.18,-0.03242,2e-05,5.08991]
[1779175524777,49.47,77071.01,0.18,-0.03256,2e-05,5.10856]
[1779175529812,49.48,77069.86,0.18,-0.03259,2e-05,5.11219]
[1779175532837,49.48,77052.72,0.18,-0.03294,2e-05,5.1555]
[1779175537870,49.48,77053.57,0.18,-0.03293,2e-05,5.15342]
[1779175542906,49.48,77054.29,0.18,-0.03291,2e-05,5.15171]
[1779175547942,49.48,77058.16,0.18,-0.03283,2e-05,5.14166]
[1779175552977,49.48,77058.59,0.18,-0.03283,2e-05,5.1408]
[1779175558011,49.48,77061.35,0.18,-0.03277,2e-05,5.13376]
[1779175563047,49.48,77057.77,0.18,-0.03285,2e-05,5.14362]
[1779175568082,49.48,77058.31,0.18,-0.03284,2e-05,5.14247]
[1779175573119,49.48,77059.59,0.18,-0.03281,2e-05,5.13934]
[1779175578152,49.48,77058.61,0.18,-0.03284,2e-05,5.14224]
[1779175586346,49.49,77059.02,0.18,-0.03283,2e-05,5.14161]
[1779175592389,49.49,77057.51,0.18,-0.03285,2e-05,5.14344]
[1779175598293,49.49,77059.94,0.18,-0.0328,2e-05,5.13732]
[1779175603328,49.49,77054.92,0.18,-0.03291,2e-05,5.15099]
[1779175608364,49.49,77051.86,0.18,-0.03298,2e-05,5.15933]
[1779175613398,49.49,77052.68,0.18,-0.03296,2e-05,5.15729]
[1779175618433,49.49,77052.07,0.18,-0.03297,2e-05,5.15907]
[1779175623469,49.49,77049.99,0.18,-0.03302,2e-05,5.16476]
[1779175628503,49.49,77056.76,0.18,-0.03288,2e-05,5.14685]
[1779175631524,49.49,77074.86,0.18,-0.0325,2e-05,5.09897]
[1779175636560,49.49,77086.16,0.18,-0.03227,2e-05,5.06974]
[1779175641593,49.5,77089.67,0.18,-0.0322,2e-05,5.06136]
[1779175646629,49.5,77086.69,0.18,-0.03227,2e-05,5.07013]
[1779175651666,49.5,77081.81,0.18,-0.03236,2e-05,5.08153]
[1779175656703,49.5,77094.37,0.18,-0.03211,2e-05,5.04929]
[1779175662059,49.51,77095.34,0.18,-0.0321,2e-05,5.04759]
[1779175666159,49.51,77092.02,0.18,-0.03217,2e-05,5.05715]
[1779175666170,49.51,77092.02,0.18,-0.03217,2e-05,5.05715]
[1779175666176,49.51,77088.32,0.18,-0.03225,2e-05,5.06707]
[1779175668068,49.51,77088.54,0.18,-0.03225,2e-05,5.06669]
[1779175668078,49.51,77088.54,0.18,-0.03225,2e-05,5.06669]
[1779175668135,49.51,77094.48,0.18,-0.03212,2e-05,5.05127]
[1779175673241,49.51,77091.63,0.18,-0.03219,2e-05,5.05975]
[1779175679863,49.52,77090.72,0.18,-0.03222,2e-05,5.06346]
[1779175684898,49.52,77084.73,0.18,-0.03234,2e-05,5.07917]
[1779175689933,49.51,77081.33,0.18,-0.0324,2e-05,5.08651]
[1779175694968,49.51,77085.46,0.18,-0.0323,2e-05,5.07393]
[1779175700003,49.5,77082.14,0.18,-0.03236,2e-05,5.08108]
[1779175703283,49.5,77080.48,0.18,-0.03239,2e-05,5.08448]
[1779175703314,49.5,77080.48,0.18,-0.03239,2e-05,5.08448]
[1779175704032,49.5,77080.4,0.18,-0.03239,2e-05,5.08436]
[1779175706272,49.5,77078.82,0.18,-0.03241,2e-05,5.08787]
[1779175706354,49.5,77078.82,0.18,-0.03241,2e-05,5.08787]
[1779175707052,49.5,77079.53,0.18,-0.0324,2e-05,5.08566]
[1779175708446,49.5,77083.69,0.18,-0.03231,2e-05,5.07435]
[1779175708523,49.5,77083.69,0.18,-0.03231,2e-05,5.07435]
[1779175709075,49.49,77087.35,0.18,-0.03223,2e-05,5.06438]
[1779175711363,49.49,77086.0,0.18,-0.03224,2e-05,5.06479]
[1779175711545,49.49,77086.0,0.18,-0.03224,2e-05,5.06479]
[1779175712094,49.49,77081.83,0.18,-0.03232,2e-05,5.07549]
[1779175717129,49.49,77082.99,0.18,-0.03229,2e-05,5.07087]
[1779175722164,49.48,77086.79,0.18,-0.03219,2e-05,5.05935]
[1779175727199,49.48,77089.25,0.18,-0.03213,2e-05,5.05145]
[1779175732235,49.47,77087.81,0.18,-0.03215,2e-05,5.05387]
[1779175737269,49.47,77084.86,0.18,-0.0322,2e-05,5.06019]
[1779175742306,49.47,77085.03,0.18,-0.03219,2e-05,5.05831]
[1779175747339,49.46,77084.3,0.18,-0.03219,2e-05,5.05882]
[1779175752374,49.46,77082.51,0.18,-0.03222,2e-05,5.06211]
[1779175757409,49.45,77073.72,0.18,-0.03239,2e-05,5.08384]
[1779175762444,49.45,77060.5,0.18,-0.03265,2e-05,5.11718]
[1779175767479,49.44,77058.46,0.18,-0.03268,2e-05,5.12069]
[1779175772514,49.44,77058.8,0.18,-0.03265,2e-05,5.11531]
[1779175777550,49.43,77058.49,0.18,-0.03264,2e-05,5.11424]
[1779175782584,49.43,77072.45,0.18,-0.03233,2e-05,5.07547]
[1779175787619,49.42,77074.81,0.18,-0.03227,2e-05,5.06769]
[1779175792654,49.42,77076.08,0.18,-0.03223,2e-05,5.06286]
[1779175798696,49.41,77076.84,0.18,-0.0322,2e-05,5.05913]
[1779175803871,49.41,77087.13,0.18,-0.03198,2e-05,5.03046]
[1779175809773,49.4,77079.08,0.18,-0.03213,2e-05,5.05044]
[1779175814811,49.4,77084.79,0.18,-0.032,2e-05,5.03385]
[1779175822864,49.39,77087.3,0.18,-0.03194,2e-05,5.02542]
[1779175827899,49.39,77087.81,0.18,-0.03192,2e-05,5.02297]
[1779175834080,49.39,77086.84,0.18,-0.03191,2e-05,5.02169]
[1779175839982,49.38,77086.68,0.18,-0.03191,2e-05,5.02082]
[1779175845028,49.38,77085.38,0.18,-0.03193,2e-05,5.02338]
[1779175850054,49.38,77076.74,0.18,-0.0321,2e-05,5.0447]
[1779175855089,49.37,77078.06,0.18,-0.03206,2e-05,5.03999]
[1779175860124,49.37,77076.71,0.18,-0.03208,2e-05,5.04232]
[1779175865161,49.37,77076.73,0.18,-0.03207,2e-05,5.04103]
[1779175870195,49.36,77085.21,0.18,-0.03188,2e-05,5.01759]
[1779175875230,49.36,77086.25,0.18,-0.03185,2e-05,5.01384]
[1779175880265,49.36,77092.13,0.18,-0.03173,2e-05,4.99749]
[1779175885300,49.35,77098.32,0.18,-0.03159,2e-05,4.98048]
[1779175890335,49.35,77112.65,0.18,-0.03129,2e-05,4.94261]
[1779175895370,49.35,77116.79,0.18,-0.03119,2e-05,4.92902]
[1779175901413,49.35,77118.77,0.18,-0.03115,2e-05,4.92357]
[1779175906448,49.35,77119.32,0.18,-0.03114,2e-05,4.92192]
[1779175911725,49.35,77117.81,0.18,-0.03117,2e-05,4.92566]
[1779175917524,49.35,77115.38,0.18,-0.03121,2e-05,4.93159]
[1779175922560,49.35,77111.99,0.18,-0.03128,2e-05,4.94007]
[1779175927595,49.35,77110.15,0.18,-0.03131,2e-05,4.94447]
[1779175932629,49.35,77109.38,0.18,-0.03133,2e-05,4.94606]
[1779175937666,49.34,77109.41,0.18,-0.03132,2e-05,4.94557]
[1779175942701,49.34,77108.83,0.18,-0.03133,2e-05,4.94666]
[1779175947735,49.34,77112.17,0.18,-0.03126,2e-05,4.93757]
[1779175953256,49.34,77114.87,0.18,-0.03119,2e-05,4.9278]
[1779175959304,49.34,77116.61,0.18,-0.03115,2e-05,4.92299]
[1779175965464,49.34,77116.94,0.18,-0.03114,2e-05,4.92186]
[1779175970896,49.34,77118.12,0.18,-0.03112,2e-05,4.9185]
[1779175977945,49.34,77118.19,0.18,-0.03111,2e-05,4.91807]
[1779175982980,49.34,77118.41,0.18,-0.03111,2e-05,4.91729]
[1779175989026,49.34,77118.91,0.18,-0.03109,2e-05,4.91573]
[1779175994059,49.34,77118.44,0.18,-0.0311,2e-05,4.91678]
[1779175999099,49.33,77108.11,0.18,-0.03131,2e-05,4.94331]
[1779176004135,49.33,77107.92,0.18,-0.03131,2e-05,4.94342]
[1779176009170,49.33,77107.91,0.18,-0.03131,2e-05,4.94306]
[1779176014205,49.33,77108.66,0.18,-0.03128,2e-05,4.93825]
[1779176019240,49.33,77109.19,0.18,-0.03126,2e-05,4.93653]
[1779176024277,49.33,77111.81,0.18,-0.03121,2e-05,4.9294]
[1779176029511,49.33,77111.59,0.18,-0.03121,2e-05,4.9298]
[1779176035488,49.33,77110.75,0.18,-0.03122,2e-05,4.93152]
[1779176041257,49.33,77108.56,0.18,-0.03127,2e-05,4.93691]
[1779176046430,49.33,77108.87,0.18,-0.03126,2e-05,4.93571]
[1779176051465,49.32,77108.24,0.18,-0.03127,2e-05,4.93702]
[1779176057880,49.32,77107.71,0.18,-0.03128,2e-05,4.93812]
[1779176063550,49.32,77106.52,0.18,-0.0313,2e-05,4.94066]
[1779176068585,49.32,77104.26,0.18,-0.03134,2e-05,4.94616]
[1779176074627,49.32,77104.17,0.18,-0.03132,2e-05,4.94342]
[1779176079662,49.32,77103.28,0.18,-0.03134,2e-05,4.94533]
[1779176084697,49.32,77104.4,0.18,-0.03131,2e-05,4.94204]
[1779176089732,49.32,77104.76,0.18,-0.0313,2e-05,4.94074]
[1779176094767,49.31,77104.85,0.18,-0.03128,2e-05,4.93827]
[1779176100815,49.3,77104.53,0.18,-0.03126,2e-05,4.93503]
[1779176105983,49.29,77095.77,0.18,-0.03141,2e-05,4.95447]
[1779176111885,49.28,77093.14,0.18,-0.03143,2e-05,4.95717]
[1779176116920,49.27,77091.1,0.18,-0.03145,2e-05,4.959]
[1779176121957,49.25,77099.21,0.18,-0.03126,2e-05,4.93442]
[1779176127999,49.24,77101.73,0.18,-0.03117,2e-05,4.92393]
[1779176133034,49.23,77103.72,0.18,-0.03109,2e-05,4.91311]
[1779176138069,49.22,77105.19,0.18,-0.03104,2e-05,4.90622]
[1779176143105,49.22,77106.88,0.18,-0.03098,2e-05,4.89884]
[1779176149147,49.21,77111.82,0.18,-0.03086,2e-05,4.88259]
[1779176154182,49.2,77099.12,0.18,-0.03109,2e-05,4.9126]
[1779176159218,49.2,77097.66,0.18,-0.03112,2e-05,4.91633]
[1779176162281,49.2,77092.49,0.18,-0.03123,2e-05,4.92972]
[1779176162341,49.19,77091.59,0.18,-0.03124,2e-05,4.93143]
[1779176166790,49.19,77091.05,0.18,-0.03124,2e-05,4.93086]
[1779176166946,49.19,77091.05,0.18,-0.03124,2e-05,4.93086]
[1779176167273,49.19,77090.85,0.18,-0.03124,2e-05,4.93134]
[1779176172308,49.19,77089.94,0.18,-0.03126,2e-05,4.93349]
[1779176177343,49.19,77087.26,0.18,-0.03131,2e-05,4.9402]
[1779176182378,49.19,77090.8,0.18,-0.03124,2e-05,4.93071]
[1779176187413,49.19,77093.14,0.18,-0.03119,2e-05,4.92442]
[1779176192448,49.19,77094.47,0.18,-0.03114,2e-05,4.91833]
[1779176198490,49.19,77094.63,0.18,-0.03114,2e-05,4.91779]
[1779176203526,49.18,77099.07,0.18,-0.03103,2e-05,4.90442]
[1779176208563,49.17,77099.54,0.18,-0.031,2e-05,4.9002]
[1779176213598,49.16,77100.23,0.18,-0.03097,2e-05,4.89547]
[1779176218634,49.15,77097.93,0.18,-0.03099,2e-05,4.8985]
[1779176223672,49.15,77100.05,0.18,-0.03092,2e-05,4.89009]
[1779176227119,49.14,77108.6,0.18,-0.03074,2e-05,4.8663]
[1779176227164,49.14,77108.6,0.18,-0.03074,2e-05,4.8663]
[1779176227750,49.14,77108.6,0.18,-0.03074,2e-05,4.8663]
[1779176227752,49.14,77118.93,0.18,-0.03053,2e-05,4.83915]
[1779176229032,49.14,77118.96,0.18,-0.03052,2e-05,4.83855]
[1779176229710,49.14,77119.15,0.18,-0.03051,2e-05,4.83754]
[1779176233096,49.13,77120.35,0.18,-0.03048,2e-05,4.83298]
[1779176233739,49.13,77120.81,0.18,-0.03047,2e-05,4.83132]
[1779176238773,49.12,77121.91,0.18,-0.03043,2e-05,4.82618]
[1779176243808,49.12,77130.18,0.18,-0.03024,2e-05,4.80272]
[1779176248843,49.11,77133.51,0.18,-0.03016,2e-05,4.79213]
[1779176253879,49.1,77139.78,0.18,-0.03001,2e-05,4.7717]
[1779176258913,49.1,77141.96,0.18,-0.02995,2e-05,4.76433]
[1779176263949,49.09,77133.49,0.18,-0.03011,2e-05,4.78413]
[1779176268984,49.09,77127.43,0.18,-0.03021,2e-05,4.79763]
[1779176274020,49.08,77124.44,0.18,-0.03026,2e-05,4.80324]
[1779176279054,49.07,77122.82,0.18,-0.03027,2e-05,4.80532]
[1779176284089,49.07,77110.66,0.18,-0.0305,2e-05,4.83438]
[1779176290133,49.06,77108.0,0.18,-0.03053,2e-05,4.83842]
[1779176295167,49.05,77108.42,0.18,-0.0305,2e-05,4.83499]
[1779176300202,49.05,77108.36,0.18,-0.03049,2e-05,4.83281]
[1779176305238,49.04,77109.16,0.18,-0.03045,2e-05,4.82846]
[1779176310273,49.03,77114.27,0.18,-0.03033,2e-05,4.81307]
[1779176315311,49.03,77131.17,0.18,-0.02997,2e-05,4.76532]
[1779176321352,49.02,77141.56,0.18,-0.02975,2e-05,4.73686]
[1779176326387,49.02,77149.88,0.18,-0.02957,2e-05,4.71403]
[1779176331424,49.01,77150.83,0.18,-0.02954,2e-05,4.71031]
[1779176336460,49.01,77146.89,0.18,-0.02961,2e-05,4.71902]
[1779176341494,49.0,77147.0,0.18,-0.0296,2e-05,4.71742]
[1779176346529,49.0,77152.62,0.18,-0.02948,2e-05,4.70193]
[1779176351564,49.0,77172.06,0.18,-0.02909,2e-05,4.65192]
[1779176356599,48.99,77169.31,0.18,-0.02914,2e-05,4.658]
[1779176361187,48.99,77168.65,0.18,-0.02915,2e-05,4.65903]
[1779176361634,48.99,77158.15,0.18,-0.02935,2e-05,4.68524]
[1779176363653,48.99,77136.0,0.18,-0.02978,2e-05,4.74088]
[1779176366217,48.99,77134.56,0.18,-0.0298,2e-05,4.74398]
[1779176366671,48.99,77134.89,0.18,-0.0298,2e-05,4.74283]
[1779176371704,48.98,77122.68,0.18,-0.03001,2e-05,4.76992]
[1779176377888,48.98,77119.58,0.18,-0.03007,2e-05,4.77812]
[1779176384795,48.98,77112.32,0.18,-0.0302,2e-05,4.79412]
[1779176389831,48.97,77112.66,0.18,-0.03018,2e-05,4.7913]
[1779176394866,48.96,77111.49,0.18,-0.03019,2e-05,4.79236]
[1779176398894,48.96,77126.28,0.18,-0.02988,2e-05,4.75305]
[1779176403938,48.96,77137.47,0.18,-0.02965,2e-05,4.72302]
[1779176409979,48.95,77136.8,0.18,-0.02965,2e-05,4.72311]
[1779176415018,48.95,77135.4,0.18,-0.02967,2e-05,4.72533]
[1779176421059,48.94,77130.52,0.18,-0.02975,2e-05,4.73603]
[1779176426094,48.94,77129.14,0.18,-0.02977,2e-05,4.73811]
[1779176431132,48.93,77122.42,0.18,-0.02987,2e-05,4.7513]
[1779176437171,48.93,77127.17,0.18,-0.02977,2e-05,4.7374]
[1779176442210,48.92,77123.34,0.18,-0.02983,2e-05,4.74569]
[1779176447245,48.92,77120.8,0.18,-0.02987,2e-05,4.75064]
[1779176452281,48.91,77119.07,0.18,-0.02989,2e-05,4.7535]
[1779176457316,48.91,77119.74,0.18,-0.02987,2e-05,4.75022]
[1779176462352,48.91,77118.74,0.18,-0.02988,2e-05,4.75122]
[1779176467386,48.9,77118.61,0.18,-0.02987,2e-05,4.75]
[1779176472420,48.9,77118.21,0.18,-0.02986,2e-05,4.74949]
[1779176477455,48.89,77118.15,0.18,-0.02985,2e-05,4.74812]
[1779176482491,48.89,77122.17,0.18,-0.02976,2e-05,4.73638]
[1779176487529,48.88,77122.22,0.18,-0.02975,2e-05,4.73482]
[1779176492566,48.88,77122.43,0.18,-0.02973,2e-05,4.73224]
[1779176497601,48.88,77126.11,0.18,-0.02966,2e-05,4.7233]
[1779176502636,48.89,77131.19,0.18,-0.02958,2e-05,4.71244]
[1779176507671,48.9,77132.06,0.18,-0.02958,2e-05,4.71199]
[1779176512706,48.9,77132.98,0.18,-0.02957,2e-05,4.71143]
[1779176517741,48.91,77133.39,0.18,-0.02958,2e-05,4.71215]
[1779176522776,48.91,77137.72,0.18,-0.02951,2e-05,4.70298]
[1779176528818,48.92,77141.46,0.18,-0.02945,2e-05,4.69574]
[1779176533852,48.92,77150.53,0.18,-0.02928,2e-05,4.6736]
[1779176539092,48.92,77150.75,0.18,-0.02928,2e-05,4.67351]
[1779176544930,48.93,77152.23,0.18,-0.02927,2e-05,4.67271]
[1779176550972,48.94,77152.26,0.18,-0.02929,2e-05,4.67512]
[1779176559030,48.95,77150.47,0.18,-0.02933,2e-05,4.68046]
[1779176564065,48.95,77150.04,0.18,-0.02936,2e-05,4.68354]
[1779176569101,48.96,77148.61,0.18,-0.0294,2e-05,4.6891]
[1779176576153,48.97,77149.27,0.18,-0.02941,2e-05,4.69012]
[1779176576479,48.97,77149.27,0.18,-0.02941,2e-05,4.69012]
[1779176576543,48.97,77149.27,0.18,-0.02941,2e-05,4.69012]
[1779176577157,48.97,77158.95,0.18,-0.02922,2e-05,4.66613]
[1779176579387,48.97,77171.28,0.18,-0.02899,2e-05,4.63599]
[1779176579559,48.97,77171.28,0.18,-0.02899,2e-05,4.63599]
[1779176580179,48.97,77171.85,0.18,-0.02898,2e-05,4.63439]
[1779176584742,48.97,77174.48,0.18,-0.02892,2e-05,4.62733]
[1779176584793,48.97,77174.48,0.18,-0.02892,2e-05,4.62733]
[1779176585185,48.97,77174.48,0.18,-0.02892,2e-05,4.62733]
[1779176585214,48.97,77182.52,0.18,-0.02877,2e-05,4.60717]
[1779176586069,48.97,77182.52,0.18,-0.02877,2e-05,4.60717]
[1779176586430,48.97,77194.17,0.18,-0.02854,2e-05,4.57813]
[1779176586566,48.97,77194.17,0.18,-0.02854,2e-05,4.57813]
[1779176587226,48.97,77199.88,0.18,-0.02844,2e-05,4.56389]
[1779176591440,48.97,77207.88,0.18,-0.02829,2e-05,4.54453]
[1779176592069,48.97,77206.53,0.18,-0.02831,2e-05,4.54788]
[1779176597298,48.97,77208.91,0.18,-0.02827,2e-05,4.54217]
[1779176602460,48.97,77201.01,0.18,-0.02842,2e-05,4.56182]
[1779176608374,48.97,77200.97,0.18,-0.02842,2e-05,4.56195]
[1779176614416,48.97,77201.2,0.18,-0.0284,2e-05,4.55901]
[1779176619452,48.97,77201.47,0.18,-0.0284,2e-05,4.55838]
[1779176624491,48.97,77189.97,0.18,-0.02862,2e-05,4.58688]
[1779176629527,48.97,77190.78,0.18,-0.0286,2e-05,4.58473]
[1779176634561,48.97,77188.85,0.18,-0.02863,2e-05,4.58933]
[1779176639597,48.97,77184.6,0.18,-0.02871,2e-05,4.59969]
[1779176644631,48.97,77187.65,0.18,-0.02865,2e-05,4.59181]
[1779176649667,48.97,77198.11,0.18,-0.02845,2e-05,4.56569]
[1779176654702,48.97,77201.36,0.18,-0.02839,2e-05,4.55764]
[1779176659737,48.97,77204.66,0.18,-0.02833,2e-05,4.54955]
[1779176664772,48.97,77203.99,0.18,-0.02834,2e-05,4.55132]
[1779176669807,48.97,77204.18,0.18,-0.02834,2e-05,4.55097]
[1779176674842,48.97,77203.28,0.18,-0.02834,2e-05,4.55093]
[1779176679878,48.97,77201.13,0.18,-0.02839,2e-05,4.55634]
[1779176684914,48.97,77200.3,0.18,-0.0284,2e-05,4.55845]
[1779176690956,48.97,77197.95,0.18,-0.02845,2e-05,4.56429]
[1779176695991,48.97,77193.37,0.18,-0.02853,2e-05,4.57558]
[1779176701030,48.98,77193.43,0.18,-0.02855,2e-05,4.57769]
[1779176706063,48.98,77181.61,0.18,-0.02878,2e-05,4.60751]
[1779176712105,48.99,77180.32,0.18,-0.02883,2e-05,4.61381]
[1779176717140,48.99,77182.7,0.18,-0.0288,2e-05,4.6104]
[1779176722175,49.0,77192.68,0.18,-0.02862,2e-05,4.58767]
[1779176727210,49.0,77191.28,0.18,-0.02865,2e-05,4.59091]
[1779176733370,49.0,77192.12,0.18,-0.02862,2e-05,4.58613]
[1779176739294,49.0,77198.2,0.18,-0.0285,2e-05,4.57082]
[1779176744329,49.0,77194.98,0.18,-0.02856,2e-05,4.57871]
[1779176752385,49.0,77194.3,0.18,-0.02857,2e-05,4.58015]
[1779176757420,49.0,77193.54,0.18,-0.02858,2e-05,4.58187]
[1779176762455,49.0,77191.64,0.18,-0.02862,2e-05,4.5864]
[1779176767490,49.0,77189.39,0.18,-0.02866,2e-05,4.59178]
[1779176773651,49.0,77186.46,0.18,-0.02871,2e-05,4.59874]
[1779176779584,48.99,77186.46,0.18,-0.02871,2e-05,4.59836]
[1779176784610,49.0,77173.22,0.18,-0.02898,2e-05,4.63273]
[1779176789645,49.01,77170.98,0.18,-0.02904,2e-05,4.6407]
[1779176794680,49.0,77173.97,0.18,-0.02896,2e-05,4.63016]
[1779176799716,49.0,77174.73,0.18,-0.02894,2e-05,4.62768]
[1779176804754,49.0,77173.35,0.18,-0.02896,2e-05,4.63057]
[1779176809785,49.0,77172.98,0.18,-0.02897,2e-05,4.63091]
[1779176814820,49.0,77172.23,0.18,-0.02898,2e-05,4.6322]
[1779176819855,48.99,77172.13,0.18,-0.02897,2e-05,4.63185]
[1779176824890,48.99,77179.78,0.18,-0.02882,2e-05,4.61221]
[1779176826116,48.99,77179.78,0.18,-0.02882,2e-05,4.61221]
[1779176826129,48.99,77188.15,0.18,-0.02866,2e-05,4.59123]
[1779176830934,48.99,77203.51,0.18,-0.02837,2e-05,4.553]
[1779176831912,48.99,77203.51,0.18,-0.02837,2e-05,4.553]
[1779176831968,48.99,77203.65,0.18,-0.02837,2e-05,4.55266]
[1779176836975,48.99,77203.95,0.18,-0.02836,2e-05,4.552]
[1779176842010,48.99,77205.73,0.18,-0.02833,2e-05,4.5477]
[1779176848053,48.99,77207.23,0.18,-0.0283,2e-05,4.54415]
[1779176853087,48.99,77206.82,0.18,-0.02829,2e-05,4.54292]
[1779176858026,48.99,77206.85,0.18,-0.0283,2e-05,4.54297]
[1779176858124,48.99,77204.63,0.18,-0.02834,2e-05,4.54844]
[1779176863287,48.99,77194.92,0.18,-0.02852,2e-05,4.57249]
[1779176863299,48.99,77196.72,0.18,-0.02849,2e-05,4.56802]
[1779176869201,48.99,77196.57,0.18,-0.02849,2e-05,4.56831]
[1779176874236,48.99,77196.08,0.18,-0.0285,2e-05,4.56946]
[1779176879270,48.99,77196.72,0.18,-0.02849,2e-05,4.5678]
[1779176884306,48.99,77200.87,0.18,-0.02841,2e-05,4.5575]
[1779176889341,48.99,77199.12,0.18,-0.02844,2e-05,4.56181]
[1779176894376,48.99,77205.4,0.18,-0.02832,2e-05,4.54636]
[1779176900419,48.99,77209.75,0.18,-0.02824,2e-05,4.53583]
[1779176905456,48.99,77216.21,0.18,-0.02812,2e-05,4.52016]
[1779176910488,49.0,77210.03,0.18,-0.02824,2e-05,4.53565]
[1779176916530,49.0,77204.61,0.18,-0.02833,2e-05,4.54684]
[1779176921565,49.0,77203.25,0.18,-0.02836,2e-05,4.55031]
[1779176926600,49.0,77200.44,0.18,-0.02841,2e-05,4.55733]
[1779176931635,49.0,77193.98,0.18,-0.02853,2e-05,4.57332]
[1779176936789,49.0,77188.33,0.18,-0.02864,2e-05,4.5872]
[1779176942713,49.0,77188.28,0.18,-0.02864,2e-05,4.58708]
[1779176947749,48.99,77196.45,0.18,-0.02848,2e-05,4.56661]
[1779176952784,48.99,77192.92,0.18,-0.02855,2e-05,4.57525]
[1779176957818,48.99,77192.6,0.18,-0.02855,2e-05,4.57594]
[1779176962854,48.99,77193.19,0.18,-0.02854,2e-05,4.57435]
[1779176967889,48.99,77193.77,0.18,-0.02853,2e-05,4.57279]
[1779176972924,48.99,77197.36,0.18,-0.02845,2e-05,4.56144]
[1779176977964,48.99,77192.8,0.18,-0.02853,2e-05,4.5727]
[1779176982996,48.99,77194.33,0.18,-0.0285,2e-05,4.56883]
[1779176988031,48.99,77193.91,0.18,-0.02851,2e-05,4.5698]
[1779176993068,48.99,77193.41,0.18,-0.02852,2e-05,4.57097]
[1779176998108,48.99,77193.84,0.18,-0.02851,2e-05,4.56983]
[1779177003143,48.99,77191.45,0.18,-0.02855,2e-05,4.57565]
[1779177009180,48.99,77187.11,0.18,-0.02864,2e-05,4.5862]
[1779177014216,49.0,77177.0,0.18,-0.02885,2e-05,4.61394]
[1779177019253,49.01,77168.97,0.18,-0.02902,2e-05,4.63644]
[1779177024288,49.01,77165.93,0.18,-0.02908,2e-05,4.64399]
[1779177029323,49.01,77178.25,0.18,-0.02886,2e-05,4.61551]
[1779177034358,49.02,77182.51,0.18,-0.02878,2e-05,4.60501]
[1779177043421,49.03,77193.48,0.18,-0.0286,2e-05,4.58085]
[1779177045326,49.03,77193.08,0.18,-0.0286,2e-05,4.5818]
[1779177045435,49.03,77193.23,0.18,-0.0286,2e-05,4.58139]
[1779177049030,49.03,77201.06,0.18,-0.02845,2e-05,4.56192]
[1779177049463,49.03,77203.24,0.18,-0.02841,2e-05,4.55652]
[1779177054498,49.03,77198.42,0.18,-0.0285,2e-05,4.56841]
[1779177055345,49.03,77198.42,0.18,-0.0285,2e-05,4.56841]
[1779177055506,49.03,77199.21,0.18,-0.02849,2e-05,4.56645]
[1779177060540,49.03,77204.16,0.18,-0.02839,2e-05,4.55421]
[1779177065410,49.03,77207.81,0.18,-0.02832,2e-05,4.54523]
[1779177065575,49.03,77208.22,0.18,-0.02832,2e-05,4.54426]
[1779177067011,49.03,77209.2,0.18,-0.0283,2e-05,4.54187]
[1779177067735,49.03,77209.3,0.18,-0.0283,2e-05,4.54165]
[1779177069925,49.03,77208.7,0.18,-0.02831,2e-05,4.54318]
[1779177070613,49.03,77201.46,0.18,-0.02844,2e-05,4.56105]
[1779177074902,49.03,77201.68,0.18,-0.02844,2e-05,4.56054]
[1779177075647,49.03,77201.63,0.18,-0.02844,2e-05,4.56066]
[1779177080681,49.03,77200.68,0.18,-0.02846,2e-05,4.56299]
[1779177085402,49.03,77199.79,0.18,-0.02848,2e-05,4.56515]
[1779177085716,49.03,77200.23,0.18,-0.02847,2e-05,4.56405]
[1779177090751,49.03,77203.55,0.18,-0.0284,2e-05,4.55581]
[1779177095788,49.03,77206.9,0.18,-0.02833,2e-05,4.54519]
[1779177100823,49.03,77216.66,0.18,-0.02814,2e-05,4.52137]
[1779177105377,49.03,77216.14,0.18,-0.02816,2e-05,4.52283]
[1779177105476,49.03,77216.33,0.18,-0.02815,2e-05,4.52249]
[1779177110893,49.03,77211.16,0.18,-0.02825,2e-05,4.53548]
[1779177115928,49.03,77211.82,0.18,-0.02824,2e-05,4.53406]
[1779177120975,49.03,77210.85,0.18,-0.02826,2e-05,4.53665]
[1779177126001,49.03,77198.75,0.18,-0.02849,2e-05,4.56663]
[1779177131040,49.03,77189.59,0.18,-0.02867,2e-05,4.58923]
[1779177136075,49.03,77183.18,0.18,-0.02879,2e-05,4.6049]
[1779177141113,49.03,77185.78,0.18,-0.02873,2e-05,4.59804]
[1779177146148,49.03,77196.03,0.18,-0.02854,2e-05,4.57232]
[1779177151183,49.03,77201.45,0.18,-0.02842,2e-05,4.55638]
[1779177156218,49.03,77201.34,0.18,-0.02842,2e-05,4.55665]
[1779177161253,49.03,77195.12,0.18,-0.02854,2e-05,4.57203]
[1779177166288,49.03,77192.27,0.18,-0.02859,2e-05,4.57897]
[1779177171330,49.04,77181.41,0.18,-0.02882,2e-05,4.60869]
[1779177176361,49.04,77193.18,0.18,-0.02861,2e-05,4.58144]
[1779177181394,49.04,77200.6,0.18,-0.02847,2e-05,4.5629]
[1779177186429,49.04,77202.33,0.18,-0.02843,2e-05,4.55859]
[1779177191464,49.04,77202.67,0.18,-0.02843,2e-05,4.55774]
[1779177198651,49.04,77202.73,0.18,-0.02843,2e-05,4.5576]
[1779177204555,49.04,77198.31,0.18,-0.02851,2e-05,4.5685]
[1779177209590,49.04,77192.02,0.18,-0.02863,2e-05,4.58394]
[1779177214626,49.04,77186.47,0.18,-0.02872,2e-05,4.59505]
[1779177219659,49.04,77185.53,0.18,-0.02873,2e-05,4.59707]
[1779177224695,49.04,77184.5,0.18,-0.02875,2e-05,4.59929]
[1779177225367,49.04,77184.5,0.18,-0.02875,2e-05,4.59929]
[1779177225702,49.04,77184.15,0.18,-0.02876,2e-05,4.60009]
[1779177230737,49.04,77182.72,0.18,-0.02878,2e-05,4.60328]
[1779177235772,49.04,77182.97,0.18,-0.02877,2e-05,4.60229]
[1779177236118,49.04,77182.97,0.18,-0.02877,2e-05,4.60229]
[1779177236779,49.04,77182.15,0.18,-0.02879,2e-05,4.60425]
[1779177241814,49.04,77176.58,0.18,-0.02889,2e-05,4.61773]
[1779177246849,49.03,77175.61,0.18,-0.02891,2e-05,4.61965]
[1779177251886,49.03,77175.18,0.18,-0.02891,2e-05,4.6202]
[1779177256919,49.03,77177.8,0.18,-0.02886,2e-05,4.61318]
[1779177261954,49.03,77176.96,0.18,-0.02887,2e-05,4.61482]
[1779177266989,49.03,77169.76,0.18,-0.02902,2e-05,4.63348]
[1779177272027,49.04,77167.87,0.18,-0.02906,2e-05,4.63812]
[1779177275431,49.04,77167.25,0.18,-0.02907,2e-05,4.64058]
[1779177275494,49.04,77164.69,0.18,-0.02913,2e-05,4.64744]
[1779177281089,49.04,77153.74,0.18,-0.02933,2e-05,4.67402]
[1779177285363,49.04,77153.36,0.18,-0.02935,2e-05,4.6762]
[1779177285380,49.05,77152.74,0.18,-0.02936,2e-05,4.67815]
[1779177291159,49.05,77151.68,0.18,-0.0294,2e-05,4.68314]
[1779177296195,49.06,77152.26,0.18,-0.02941,2e-05,4.68357]
[1779177301229,49.06,77151.62,0.18,-0.02943,2e-05,4.68706]
[1779177306264,49.07,77154.16,0.18,-0.0294,2e-05,4.68251]
[1779177311299,49.08,77157.82,0.18,-0.02934,2e-05,4.67519]
[1779177316339,49.08,77156.56,0.18,-0.02938,2e-05,4.68029]
[1779177321374,49.09,77154.97,0.18,-0.02942,2e-05,4.68617]
[1779177326409,49.09,77153.69,0.18,-0.02946,2e-05,4.69126]
[1779177331444,49.1,77153.92,0.18,-0.02946,2e-05,4.69007]
[1779177336479,49.1,77154.15,0.18,-0.02947,2e-05,4.69129]
[1779177341516,49.11,77154.59,0.18,-0.02947,2e-05,4.69234]
[1779177345048,49.11,77153.62,0.18,-0.0295,2e-05,4.69586]
[1779177345545,49.11,77154.18,0.18,-0.02949,2e-05,4.69445]
[1779177351588,49.12,77160.13,0.18,-0.02939,2e-05,4.68166]
[1779177354607,49.12,77175.75,0.18,-0.0291,2e-05,4.64345]
[1779177359794,49.12,77175.89,0.18,-0.02909,2e-05,4.64232]
[1779177365432,49.12,77181.68,0.18,-0.02897,2e-05,4.62713]
[1779177365689,49.12,77182.43,0.18,-0.02895,2e-05,4.62513]
[1779177370721,49.12,77182.75,0.18,-0.02895,2e-05,4.6243]
[1779177375756,49.12,77179.58,0.18,-0.02903,2e-05,4.63454]
[1779177380791,49.13,77180.31,0.18,-0.02903,2e-05,4.63499]
[1779177385826,49.14,77181.76,0.18,-0.02902,2e-05,4.63364]
[1779177391868,49.15,77181.18,0.18,-0.02904,2e-05,4.63537]
[1779177396903,49.15,77181.19,0.18,-0.02905,2e-05,4.63758]
[1779177401938,49.16,77174.47,0.18,-0.0292,2e-05,4.65657]
[1779177406973,49.16,77168.96,0.18,-0.0293,2e-05,4.67003]
[1779177412012,49.16,77168.88,0.18,-0.02932,2e-05,4.67218]
[1779177415375,49.17,77168.23,0.18,-0.02934,2e-05,4.67496]
[1779177416037,49.17,77168.6,0.18,-0.02934,2e-05,4.67441]
[1779177421072,49.17,77167.62,0.18,-0.02937,2e-05,4.67877]
[1779177425323,49.18,77168.05,0.18,-0.02937,2e-05,4.67919]
[1779177426138,49.18,77167.16,0.18,-0.02939,2e-05,4.6818]
[1779177431152,49.19,77165.81,0.18,-0.02943,2e-05,4.68703]
[1779177435430,49.19,77164.65,0.18,-0.02946,2e-05,4.69102]
[1779177435506,49.19,77164.47,0.18,-0.02947,2e-05,4.69182]
[1779177441222,49.2,77165.31,0.18,-0.02947,2e-05,4.69182]
[1779177445314,49.2,77164.87,0.18,-0.02949,2e-05,4.69397]
[1779177445380,49.2,77164.61,0.18,-0.02949,2e-05,4.69497]
[1779177450430,49.21,77164.99,0.18,-0.0295,2e-05,4.69573]
[1779177455443,49.21,77165.11,0.18,-0.02949,2e-05,4.69436]
[1779177455543,49.21,77160.56,0.18,-0.02958,2e-05,4.70615]
[1779177461362,49.22,77160.33,0.18,-0.0296,2e-05,4.70869]
[1779177465308,49.22,77160.35,0.18,-0.02961,2e-05,4.7096]
[1779177465409,49.22,77159.25,0.18,-0.02963,2e-05,4.71269]
[1779177470571,49.23,77158.48,0.18,-0.02966,2e-05,4.71619]
[1779177476467,49.23,77157.92,0.18,-0.02969,2e-05,4.71943]
[1779177481502,49.24,77163.7,0.18,-0.02959,2e-05,4.70637]
[1779177486537,49.24,77165.65,0.18,-0.02956,2e-05,4.70304]
[1779177491579,49.25,77166.29,0.18,-0.02956,2e-05,4.70305]
[1779177496614,49.25,77166.94,0.18,-0.02956,2e-05,4.70304]
[1779177500320,49.25,77170.58,0.18,-0.02949,2e-05,4.69487]
[1779177500783,49.25,77175.05,0.18,-0.0294,2e-05,4.68314]
[1779177505368,49.25,77174.4,0.18,-0.02941,2e-05,4.68405]
[1779177505682,49.25,77174.34,0.18,-0.02941,2e-05,4.68397]
[1779177510854,49.25,77168.94,0.18,-0.02951,2e-05,4.69668]
[1779177515336,49.25,77168.82,0.18,-0.0295,2e-05,4.69557]
[1779177515751,49.25,77163.95,0.18,-0.0296,2e-05,4.70815]
[1779177520923,49.26,77161.61,0.18,-0.02966,2e-05,4.71595]
[1779177526918,49.26,77160.33,0.18,-0.02969,2e-05,4.71949]
[1779177527008,49.26,77160.94,0.18,-0.02968,2e-05,4.71825]
[1779177532869,49.26,77159.89,0.18,-0.02971,2e-05,4.72266]
[1779177535327,49.26,77158.73,0.18,-0.02974,2e-05,4.72617]
[1779177536239,49.27,77152.03,0.18,-0.02988,2e-05,4.74338]
[1779177541931,49.27,77151.16,0.18,-0.0299,2e-05,4.74711]
[1779177543354,49.27,77150.91,0.18,-0.02991,2e-05,4.74799]
[1779177543365,49.27,77150.91,0.18,-0.02991,2e-05,4.74799]
[1779177543946,49.27,77150.09,0.18,-0.02993,2e-05,4.75032]
[1779177548982,49.28,77150.22,0.18,-0.02994,2e-05,4.7512]
[1779177555028,49.28,77150.24,0.18,-0.02995,2e-05,4.75259]
[1779177560061,49.28,77155.52,0.18,-0.02985,2e-05,4.74044]
[1779177565097,49.29,77156.42,0.18,-0.02984,2e-05,4.73946]
[1779177565307,49.29,77156.42,0.18,-0.02984,2e-05,4.73946]
[1779177566103,49.29,77155.92,0.18,-0.02986,2e-05,4.74098]
[1779177571275,49.29,77154.9,0.18,-0.02987,2e-05,4.74239]
[1779177577180,49.3,77155.43,0.18,-0.02987,2e-05,4.74254]
[1779177585240,49.3,77155.86,0.18,-0.02988,2e-05,4.74346]
[1779177591282,49.31,77156.01,0.18,-0.02989,2e-05,4.74458]
[1779177593445,49.31,77160.35,0.18,-0.02981,2e-05,4.73411]
[1779177594304,49.31,77163.35,0.18,-0.02975,2e-05,4.72679]
[1779177597971,49.31,77165.72,0.18,-0.02969,2e-05,4.71984]
[1779177598338,49.31,77167.01,0.18,-0.02967,2e-05,4.71628]
[1779177599023,49.31,77167.01,0.18,-0.02967,2e-05,4.71628]
[1779177599342,49.3,77165.62,0.18,-0.02969,2e-05,4.71947]
[1779177601281,49.3,77165.62,0.18,-0.02969,2e-05,4.71947]
[1779177602701,49.3,77179.19,0.18,-0.02942,2e-05,4.68508]
[1779177600089,49.3,77179.19,0.18,-0.02942,2e-05,4.68508]
[1779177607843,49.3,77179.19,0.18,-0.02942,2e-05,4.68508]
[1779177612338,49.3,77188.6,0.18,-0.02924,2e-05,4.66155]
[1779177617553,49.3,77174.39,0.18,-0.02952,2e-05,4.69712]
[1779177623533,49.3,77171.49,0.18,-0.02957,2e-05,4.7044]
[1779177628566,49.3,77170.99,0.18,-0.02958,2e-05,4.70565]
[1779177633600,49.3,77171.34,0.18,-0.02956,2e-05,4.70234]
[1779177638636,49.3,77169.65,0.18,-0.0296,2e-05,4.70658]
[1779177643671,49.3,77171.09,0.18,-0.02957,2e-05,4.70297]
[1779177648706,49.3,77175.46,0.18,-0.02948,2e-05,4.69214]
[1779177653743,49.31,77170.44,0.18,-0.02959,2e-05,4.70586]
[1779177658777,49.31,77156.74,0.18,-0.02987,2e-05,4.7413]
[1779177664820,49.31,77153.37,0.18,-0.02994,2e-05,4.75059]
[1779177669860,49.31,77142.58,0.18,-0.03015,2e-05,4.77841]
[1779177674895,49.31,77145.64,0.18,-0.0301,2e-05,4.77103]
[1779177679929,49.32,77147.16,0.18,-0.03007,2e-05,4.7676]
[1779177684965,49.32,77150.45,0.18,-0.03001,2e-05,4.75975]
[1779177690000,49.32,77145.57,0.18,-0.03011,2e-05,4.77257]
[1779177695035,49.32,77145.56,0.18,-0.0301,2e-05,4.77056]
[1779177700071,49.32,77145.41,0.18,-0.0301,2e-05,4.77137]
[1779177703247,49.32,77143.04,0.18,-0.03015,2e-05,4.77755]
[1779177703249,49.32,77143.04,0.18,-0.03015,2e-05,4.77755]
[1779177703306,49.32,77140.63,0.18,-0.0302,2e-05,4.78376]
[1779177709133,49.32,77133.97,0.18,-0.03034,2e-05,4.80114]
[1779177714168,49.32,77131.14,0.18,-0.03039,2e-05,4.8085]
[1779177719203,49.32,77122.89,0.18,-0.03056,2e-05,4.82965]
[1779177724238,49.32,77133.54,0.18,-0.03035,2e-05,4.80241]
[1779177729273,49.32,77140.67,0.18,-0.03021,2e-05,4.78441]
[1779177734309,49.33,77137.49,0.18,-0.03027,2e-05,4.79279]
[1779177735335,49.33,77137.49,0.18,-0.03027,2e-05,4.79279]
[1779177735395,49.33,77135.93,0.18,-0.0303,2e-05,4.79683]
[1779177741360,49.33,77132.95,0.18,-0.03036,2e-05,4.80471]
[1779177743714,49.33,77131.79,0.18,-0.03039,2e-05,4.80776]
[1779177743751,49.33,77131.79,0.18,-0.03039,2e-05,4.80776]
[1779177743768,49.33,77131.79,0.18,-0.03039,2e-05,4.80776]
[1779177743940,49.33,77131.79,0.18,-0.03039,2e-05,4.80776]
[1779177751428,49.32,77128.55,0.18,-0.03042,2e-05,4.81136]
[1779177756463,49.31,77127.73,0.18,-0.03042,2e-05,4.81115]
[1779177760859,49.31,77125.66,0.18,-0.03045,2e-05,4.8146]
[1779177761498,49.31,77127.74,0.18,-0.0304,2e-05,4.80883]
[1779177765365,49.3,77121.95,0.18,-0.03051,2e-05,4.82224]
[1779177765526,49.3,77120.94,0.18,-0.03052,2e-05,4.82436]
[1779177770561,49.29,77126.55,0.18,-0.03039,2e-05,4.80763]
[1779177775290,49.29,77127.19,0.18,-0.03037,2e-05,4.80463]
[1779177775389,49.29,77126.32,0.18,-0.03038,2e-05,4.80643]
[1779177780631,49.29,77126.57,0.18,-0.03038,2e-05,4.80595]
[1779177785667,49.28,77127.3,0.18,-0.03035,2e-05,4.80184]
[1779177790701,49.28,77134.77,0.18,-0.03018,2e-05,4.78063]
[1779177792364,49.28,77134.77,0.18,-0.03018,2e-05,4.78063]
[1779177792418,49.27,77135.74,0.18,-0.03016,2e-05,4.77736]
[1779177797755,49.27,77137.46,0.18,-0.03011,2e-05,4.77099]
[1779177802927,49.26,77138.44,0.18,-0.03008,2e-05,4.76665]
[1779177805475,49.26,77138.33,0.18,-0.03008,2e-05,4.76703]
[1779177810508,49.26,77129.73,0.18,-0.03025,2e-05,4.78926]
[1779177810845,49.26,77128.75,0.18,-0.03026,2e-05,4.79051]
[1779177815880,49.25,77130.41,0.18,-0.0302,2e-05,4.78173]
[1779177820916,49.25,77133.46,0.18,-0.03012,2e-05,4.77195]
[1779177825952,49.24,77129.65,0.18,-0.03018,2e-05,4.77969]
[1779177830987,49.24,77129.18,0.18,-0.03018,2e-05,4.77936]
[1779177836022,49.23,77138.36,0.18,-0.02998,2e-05,4.75414]
[1779177841057,49.23,77138.26,0.18,-0.02997,2e-05,4.75262]
[1779177846093,49.23,77136.01,0.18,-0.03002,2e-05,4.75894]
[1779177853278,49.23,77133.65,0.18,-0.03008,2e-05,4.76652]
[1779177859189,49.24,77129.36,0.18,-0.03018,2e-05,4.77873]
[1779177864223,49.24,77124.85,0.18,-0.03027,2e-05,4.79116]
[1779177869257,49.24,77127.93,0.18,-0.03022,2e-05,4.78422]
[1779177874293,49.24,77127.65,0.18,-0.03022,2e-05,4.78341]
[1779177881342,49.25,77126.77,0.18,-0.03024,2e-05,4.78695]
[1779177881958,49.25,77126.77,0.18,-0.03024,2e-05,4.78695]
[1779177882003,49.25,77126.77,0.18,-0.03024,2e-05,4.78695]
[1779177882349,49.25,77126.74,0.18,-0.03025,2e-05,4.78722]
[1779177887384,49.26,77125.56,0.18,-0.03029,2e-05,4.79351]
[1779177892602,49.27,77124.57,0.18,-0.03033,2e-05,4.79862]
[1779177902490,49.28,77125.6,0.18,-0.03034,2e-05,4.79975]
[1779177907526,49.28,77118.5,0.18,-0.03049,2e-05,4.81866]
[1779177914535,49.28,77117.8,0.18,-0.03051,2e-05,4.82083]
[1779177920616,49.29,77098.52,0.18,-0.03091,2e-05,4.87189]
[1779177925651,49.29,77096.28,0.18,-0.03097,2e-05,4.88023]
[1779177931697,49.29,77094.05,0.18,-0.03101,2e-05,4.88408]
[1779177936994,49.3,77096.76,0.18,-0.03096,2e-05,4.87762]
[1779177942974,49.31,77095.39,0.18,-0.03101,2e-05,4.88415]
[1779177948717,49.31,77095.62,0.18,-0.031,2e-05,4.88361]
[1779177953984,49.31,77100.33,0.18,-0.03091,2e-05,4.87207]
[1779177959890,49.31,77098.33,0.18,-0.03097,2e-05,4.87978]
[1779177965367,49.32,77097.44,0.18,-0.03099,2e-05,4.88265]
[1779177970968,49.32,77098.19,0.18,-0.03098,2e-05,4.8808]
[1779177976011,49.32,77098.84,0.18,-0.03097,2e-05,4.88018]
[1779177981039,49.33,77098.8,0.18,-0.03099,2e-05,4.88277]
[1779177986075,49.33,77098.83,0.18,-0.03101,2e-05,4.88514]
[1779177993129,49.34,77097.34,0.18,-0.03105,2e-05,4.88938]
[1779177998162,49.35,77085.95,0.18,-0.03129,2e-05,4.91973]
[1779178004333,49.35,77085.54,0.18,-0.03132,2e-05,4.92332]
[1779178009692,49.36,77085.97,0.18,-0.03131,2e-05,4.92292]
[1779178015282,49.35,77084.41,0.18,-0.03134,2e-05,4.92654]
[1779178020317,49.35,77084.54,0.18,-0.03134,2e-05,4.92588]
[1779178027366,49.35,77081.57,0.18,-0.03139,2e-05,4.9331]
[1779178032402,49.35,77080.21,0.18,-0.03142,2e-05,4.93627]
[1779178037436,49.35,77077.45,0.18,-0.03147,2e-05,4.94304]
[1779178042475,49.35,77070.54,0.18,-0.03161,2e-05,4.96057]
[1779178047508,49.35,77061.14,0.18,-0.0318,2e-05,4.98452]
[1779178052548,49.34,77046.32,0.18,-0.03209,2e-05,5.02001]
[1779178057585,49.32,77051.3,0.18,-0.03192,2e-05,4.99816]
[1779178061615,49.32,77066.49,0.18,-0.03159,2e-05,4.95763]
[1779178066645,49.31,77073.54,0.18,-0.03144,2e-05,4.93864]
[1779178071680,49.31,77074.17,0.18,-0.03143,2e-05,4.93659]
[1779178076719,49.31,77074.06,0.18,-0.03143,2e-05,4.93649]
[1779178081754,49.31,77075.09,0.18,-0.0314,2e-05,4.93342]
[1779178086787,49.31,77067.98,0.18,-0.03155,2e-05,4.95156]
[1779178091823,49.31,77064.4,0.18,-0.03162,2e-05,4.96038]
[1779178096857,49.31,77070.03,0.18,-0.0315,2e-05,4.94512]
[1779178101894,49.3,77065.27,0.18,-0.03159,2e-05,4.95708]
[1779178106926,49.3,77064.59,0.18,-0.0316,2e-05,4.95835]
[1779178111963,49.3,77064.79,0.18,-0.03158,2e-05,4.95476]
[1779178117000,49.3,77062.24,0.18,-0.03163,2e-05,4.96088]
[1779178122034,49.3,77051.92,0.18,-0.03184,2e-05,4.98727]
[1779178127069,49.3,77053.1,0.18,-0.0318,2e-05,4.98339]
[1779178132105,49.29,77053.66,0.18,-0.03179,2e-05,4.98114]
[1779178137139,49.29,77061.04,0.18,-0.03163,2e-05,4.9611]
[1779178142175,49.29,77068.54,0.18,-0.03147,2e-05,4.94093]
[1779178147209,49.29,77067.0,0.18,-0.0315,2e-05,4.94442]
[1779178152245,49.29,77068.29,0.18,-0.03147,2e-05,4.94062]
[1779178157280,49.29,77070.72,0.18,-0.03141,2e-05,4.93391]
[1779178162315,49.28,77068.48,0.18,-0.03146,2e-05,4.9394]
[1779178167350,49.28,77067.1,0.18,-0.03148,2e-05,4.94259]
[1779178172385,49.28,77066.48,0.18,-0.03148,2e-05,4.94128]
[1779178177422,49.28,77062.73,0.18,-0.03155,2e-05,4.95061]
[1779178182456,49.28,77062.27,0.18,-0.03156,2e-05,4.95132]
[1779178187490,49.28,77062.09,0.18,-0.03156,2e-05,4.95129]
[1779178192525,49.28,77054.35,0.18,-0.03171,2e-05,4.97104]
[1779178197560,49.27,77048.44,0.18,-0.03183,2e-05,4.98584]
[1779178202594,49.27,77038.7,0.18,-0.03203,2e-05,5.01056]
[1779178207630,49.27,77037.46,0.18,-0.03204,2e-05,5.01284]
[1779178212665,49.27,77030.84,0.18,-0.03218,2e-05,5.02931]
[1779178217701,49.26,77027.19,0.18,-0.03224,2e-05,5.0378]
[1779178222738,49.26,77026.68,0.18,-0.03224,2e-05,5.03794]
[1779178227773,49.26,77028.56,0.18,-0.0322,2e-05,5.03175]
[1779178232808,49.25,77036.87,0.18,-0.032,2e-05,5.00614]
[1779178237867,49.25,77043.96,0.18,-0.03184,2e-05,4.98653]
[1779178242882,49.25,77050.92,0.18,-0.03169,2e-05,4.96746]
[1779178247917,49.24,77053.95,0.18,-0.03162,2e-05,4.95892]
[1779178252952,49.24,77055.1,0.18,-0.0316,2e-05,4.95537]
[1779178257989,49.24,77054.8,0.18,-0.0316,2e-05,4.95565]
[1779178263023,49.24,77044.45,0.18,-0.03181,2e-05,4.98226]
[1779178268060,49.24,77044.25,0.18,-0.03181,2e-05,4.98212]
[1779178273092,49.24,77041.71,0.18,-0.03186,2e-05,4.98803]
[1779178278128,49.23,77039.36,0.18,-0.0319,2e-05,4.99342]
[1779178283163,49.23,77032.51,0.18,-0.03203,2e-05,5.01064]
[1779178288199,49.23,77036.89,0.18,-0.03194,2e-05,4.99816]
[1779178293233,49.23,77037.13,0.18,-0.03191,2e-05,4.99414]
[1779178298285,49.22,77036.48,0.18,-0.03191,2e-05,4.99484]
[1779178303320,49.22,77037.06,0.18,-0.0319,2e-05,4.99266]
[1779178308355,49.22,77031.39,0.18,-0.03201,2e-05,5.00681]
[1779178313391,49.22,77019.64,0.18,-0.03225,2e-05,5.03672]
[1779178318426,49.21,77017.19,0.18,-0.03229,2e-05,5.04201]
[1779178323461,49.21,77016.43,0.18,-0.0323,2e-05,5.04279]
[1779178328496,49.2,77018.59,0.18,-0.03224,2e-05,5.03588]
[1779178333531,49.2,77024.9,0.18,-0.0321,2e-05,5.0181]
[1779178338569,49.2,77030.28,0.18,-0.03198,2e-05,5.00293]
[1779178343604,49.2,77026.82,0.18,-0.03205,2e-05,5.01116]
[1779178348639,49.19,77031.35,0.18,-0.03194,2e-05,4.99828]
[1779178353674,49.19,77032.65,0.18,-0.0319,2e-05,4.9915]
[1779178358711,49.19,77023.19,0.18,-0.03209,2e-05,5.01561]
[1779178363745,49.19,77014.23,0.18,-0.03227,2e-05,5.03832]
[1779178368780,49.18,77011.29,0.18,-0.03232,2e-05,5.04496]
[1779178374055,49.18,77013.41,0.18,-0.03227,2e-05,5.03838]
[1779178379857,49.17,77016.78,0.18,-0.03218,2e-05,5.02784]
[1779178384892,49.17,77013.78,0.18,-0.03224,2e-05,5.03469]
[1779178389929,49.17,77017.45,0.18,-0.03215,2e-05,5.02385]
[1779178394962,49.16,77018.17,0.18,-0.03213,2e-05,5.02089]
[1779178399997,49.16,77020.04,0.18,-0.03208,2e-05,5.01493]
[1779178405035,49.16,77022.37,0.18,-0.03203,2e-05,5.00781]
[1779178410069,49.16,77024.75,0.18,-0.03197,2e-05,5.00063]
[1779178415105,49.15,77024.0,0.18,-0.03196,2e-05,4.99922]
[1779178420141,49.15,77027.63,0.18,-0.03188,2e-05,4.9888]
[1779178425177,49.15,77031.74,0.18,-0.03179,2e-05,4.97722]
[1779178428206,49.15,77011.02,0.18,-0.03222,2e-05,5.03153]
[1779178433240,49.15,76999.83,0.18,-0.03245,2e-05,5.06024]
[1779178438275,49.14,76996.4,0.18,-0.03251,2e-05,5.06806]
[1779178443310,49.14,77001.05,0.18,-0.0324,2e-05,5.05427]
[1779178448345,49.13,77011.57,0.18,-0.03217,2e-05,5.02506]
[1779178453380,49.13,77019.21,0.18,-0.032,2e-05,5.00383]
[1779178458415,49.13,77021.74,0.18,-0.03194,2e-05,4.99628]
[1779178463450,49.13,77020.91,0.18,-0.03195,2e-05,4.99766]
[1779178468486,49.12,77024.57,0.18,-0.03187,2e-05,4.98706]
[1779178473522,49.12,77030.25,0.18,-0.03173,2e-05,4.96891]
[1779178478252,49.12,77031.36,0.18,-0.03171,2e-05,4.96565]
[1779178478323,49.12,77034.89,0.18,-0.03163,2e-05,4.95627]
[1779178478559,49.12,77035.45,0.18,-0.03162,2e-05,4.9548]
[1779178479564,49.12,77049.49,0.18,-0.03133,2e-05,4.91834]
[1779178480862,49.12,77049.49,0.18,-0.03133,2e-05,4.91834]
[1779178480945,49.12,77053.04,0.18,-0.03126,2e-05,4.90947]
[1779178484181,49.12,77056.64,0.18,-0.03119,2e-05,4.90102]
[1779178484216,49.13,77056.07,0.18,-0.03121,2e-05,4.90297]
[1779178489634,49.13,77056.83,0.18,-0.0312,2e-05,4.90146]
[1779178494669,49.13,77062.84,0.18,-0.03107,2e-05,4.88584]
[1779178499704,49.13,77066.61,0.18,-0.031,2e-05,4.87621]
[1779178504739,49.13,77069.58,0.18,-0.03094,2e-05,4.86874]
[1779178509774,49.13,77079.03,0.18,-0.03075,2e-05,4.84461]
[1779178514808,49.13,77080.47,0.18,-0.03072,2e-05,4.84135]
[1779178519845,49.13,77080.46,0.18,-0.03073,2e-05,4.84188]
[1779178524879,49.13,77072.97,0.18,-0.03088,2e-05,4.86168]
[1779178529914,49.13,77073.79,0.18,-0.03087,2e-05,4.8599]
[1779178534949,49.13,77068.42,0.18,-0.03097,2e-05,4.87162]
[1779178539990,49.14,77069.86,0.18,-0.03094,2e-05,4.86814]
[1779178545026,49.14,77068.94,0.18,-0.03096,2e-05,4.87079]
[1779178550342,49.14,77068.66,0.18,-0.03097,2e-05,4.87171]
[1779178551073,49.14,77059.06,0.18,-0.03116,2e-05,4.89672]
[1779178555391,49.14,77060.62,0.18,-0.03114,2e-05,4.89415]
[1779178555545,49.14,77060.56,0.18,-0.03115,2e-05,4.89479]
[1779178561141,49.15,77063.53,0.18,-0.0311,2e-05,4.88808]
[1779178567185,49.15,77064.4,0.18,-0.03108,2e-05,4.88594]
[1779178572218,49.15,77073.27,0.18,-0.0309,2e-05,4.86308]
[1779178577252,49.15,77073.79,0.18,-0.03089,2e-05,4.86206]
[1779178582288,49.15,77078.82,0.18,-0.03079,2e-05,4.84938]
[1779178587333,49.15,77083.38,0.18,-0.0307,2e-05,4.83804]
[1779178592365,49.15,77083.72,0.18,-0.03068,2e-05,4.8352]
[1779178597400,49.15,77084.36,0.18,-0.03068,2e-05,4.83408]
[1779178602441,49.15,77082.9,0.18,-0.03071,2e-05,4.83836]
[1779178606831,49.16,77083.87,0.18,-0.03069,2e-05,4.83614]
[1779178606921,49.16,77092.23,0.18,-0.03052,2e-05,4.81485]
[1779178611901,49.16,77100.49,0.18,-0.03037,2e-05,4.79546]
[1779178611982,49.17,77099.96,0.18,-0.03039,2e-05,4.7981]
[1779178617696,49.17,77104.62,0.18,-0.03031,2e-05,4.7878]
[1779178622582,49.17,77126.87,0.18,-0.02988,2e-05,4.73233]
[1779178627628,49.18,77133.84,0.18,-0.02975,2e-05,4.71606]
[1779178632663,49.18,77130.71,0.18,-0.02982,2e-05,4.72552]
[1779178637698,49.19,77133.8,0.18,-0.02978,2e-05,4.71941]
[1779178642737,49.19,77137.74,0.18,-0.02971,2e-05,4.71093]
[1779178647767,49.2,77139.8,0.18,-0.02968,2e-05,4.70728]
[1779178652804,49.2,77128.85,0.18,-0.0299,2e-05,4.73455]
[1779178654521,49.2,77126.89,0.18,-0.02994,2e-05,4.73981]
[1779178654818,49.2,77127.02,0.18,-0.02994,2e-05,4.73975]
[1779178658938,49.21,77104.9,0.18,-0.0304,2e-05,4.79905]
[1779178664887,49.23,77105.95,0.18,-0.03041,2e-05,4.80034]
[1779178669926,49.23,77105.97,0.18,-0.03044,2e-05,4.80347]
[1779178675969,49.25,77100.25,0.18,-0.03058,2e-05,4.82182]
[1779178681004,49.25,77103.71,0.18,-0.03053,2e-05,4.81596]
[1779178686038,49.26,77088.81,0.18,-0.03085,2e-05,4.85715]
[1779178691083,49.27,77092.98,0.18,-0.03079,2e-05,4.84908]
[1779178696113,49.28,77091.11,0.18,-0.03085,2e-05,4.85664]
[1779178701254,49.29,77091.53,0.18,-0.03086,2e-05,4.85771]
[1779178707190,49.3,77091.82,0.18,-0.03088,2e-05,4.86066]
[1779178712225,49.3,77094.9,0.18,-0.03082,2e-05,4.85289]
[1779178717261,49.31,77097.07,0.18,-0.0308,2e-05,4.84999]
[1779178722295,49.32,77096.87,0.18,-0.03082,2e-05,4.85321]
[1779178727330,49.33,77101.24,0.18,-0.03076,2e-05,4.84465]
[1779178732365,49.34,77103.46,0.18,-0.03073,2e-05,4.84168]
[1779178737400,49.35,77104.57,0.18,-0.03073,2e-05,4.8416]
[1779178742435,49.35,77105.01,0.18,-0.03074,2e-05,4.84323]
[1779178747470,49.36,77105.61,0.18,-0.03075,2e-05,4.84443]
[1779178752505,49.37,77105.72,0.18,-0.03077,2e-05,4.84687]
[1779178757540,49.38,77107.84,0.18,-0.03075,2e-05,4.84412]
[1779178762576,49.39,77109.04,0.18,-0.03075,2e-05,4.84375]
[1779178767612,49.39,77097.12,0.18,-0.03101,2e-05,4.87712]
[1779178772648,49.4,77088.15,0.18,-0.0312,2e-05,4.90028]
[1779178778687,49.41,77086.02,0.18,-0.03126,2e-05,4.9085]
[1779178783722,49.42,77084.08,0.18,-0.03132,2e-05,4.91569]
[1779178789865,49.42,77082.67,0.18,-0.03136,2e-05,4.92187]
[1779178796813,49.43,77081.67,0.18,-0.03141,2e-05,4.92734]
[1779178801849,49.44,77076.07,0.18,-0.03154,2e-05,4.94384]
[1779178806883,49.44,77074.59,0.18,-0.03158,2e-05,4.94944]
[1779178811920,49.45,77080.63,0.18,-0.03147,2e-05,4.93543]
[1779178817416,49.45,77085.54,0.18,-0.03138,2e-05,4.92411]
[1779178822995,49.46,77085.34,0.18,-0.0314,2e-05,4.92733]
[1779178828038,49.47,77086.29,0.18,-0.0314,2e-05,4.92686]
[1779178833066,49.47,77086.4,0.18,-0.0314,2e-05,4.92602]
[1779178839107,49.48,77087.76,0.18,-0.03139,2e-05,4.92474]
[1779178844147,49.48,77091.0,0.18,-0.03134,2e-05,4.91824]
[1779178849177,49.49,77091.41,0.18,-0.03134,2e-05,4.9191]
[1779178854215,49.5,77088.57,0.18,-0.03142,2e-05,4.92841]
[1779178859252,49.5,77083.46,0.18,-0.03154,2e-05,4.94398]
[1779178864287,49.51,77082.83,0.18,-0.03157,2e-05,4.94737]
[1779178869325,49.51,77082.94,0.18,-0.03158,2e-05,4.94876]
[1779178874359,49.52,77083.16,0.18,-0.03158,2e-05,4.94988]
[1779178880510,49.52,77082.39,0.18,-0.03162,2e-05,4.95386]
[1779178886441,49.53,77081.98,0.18,-0.03164,2e-05,4.95694]
[1779178891476,49.53,77072.86,0.18,-0.03183,2e-05,4.97989]
[1779178896511,49.54,77079.8,0.18,-0.03169,2e-05,4.96324]
[1779178901546,49.54,77080.29,0.18,-0.0317,2e-05,4.96349]
[1779178906582,49.55,77091.28,0.18,-0.03148,2e-05,4.93648]
[1779178911617,49.55,77095.27,0.18,-0.03141,2e-05,4.92786]
[1779178916652,49.56,77101.14,0.18,-0.03131,2e-05,4.91455]
[1779178920682,49.56,77083.77,0.18,-0.03168,2e-05,4.96121]
[1779178925716,49.57,77072.35,0.18,-0.03192,2e-05,4.99264]
[1779178930751,49.57,77060.02,0.18,-0.03219,2e-05,5.0262]
[1779178935787,49.57,77050.61,0.18,-0.0324,2e-05,5.05189]
[1779178940933,49.58,77048.69,0.18,-0.03244,2e-05,5.05769]
[1779178946866,49.58,77046.93,0.18,-0.03249,2e-05,5.0632]
[1779178951901,49.58,77047.44,0.18,-0.03247,2e-05,5.06011]
[1779178958951,49.59,77039.99,0.18,-0.03263,2e-05,5.08081]
[1779178964984,49.59,77036.96,0.18,-0.0327,2e-05,5.08926]
[1779178971150,49.59,77031.19,0.18,-0.03283,2e-05,5.10528]
[1779178977078,49.59,77026.57,0.18,-0.03293,2e-05,5.11797]
[1779178982113,49.59,77027.08,0.18,-0.03292,2e-05,5.11693]
[1779178987152,49.59,77034.86,0.18,-0.03276,2e-05,5.09663]
[1779178992189,49.59,77038.64,0.18,-0.03268,2e-05,5.08708]
[1779178997221,49.59,77028.19,0.18,-0.03291,2e-05,5.11533]
[1779179002257,49.6,77028.15,0.18,-0.03291,2e-05,5.11578]
[1779179007291,49.6,77022.11,0.18,-0.03305,2e-05,5.13334]
[1779179012327,49.6,77019.18,0.18,-0.0331,2e-05,5.13921]
[1779179017362,49.6,77027.18,0.18,-0.03293,2e-05,5.11805]
[1779179022396,49.6,77029.4,0.18,-0.03289,2e-05,5.11233]
[1779179027432,49.6,77029.79,0.18,-0.03288,2e-05,5.1116]
[1779179032466,49.6,77023.97,0.18,-0.03301,2e-05,5.12731]
[1779179034481,49.6,77009.12,0.18,-0.03332,2e-05,5.16701]
[1779179040526,49.6,77004.85,0.18,-0.03341,2e-05,5.17822]
[1779179044561,49.6,76989.46,0.18,-0.03375,2e-05,5.21935]
[1779179050601,49.6,76983.57,0.18,-0.03387,2e-05,5.23451]
[1779179055636,49.6,76983.07,0.18,-0.03387,2e-05,5.2351]
[1779179061806,49.6,76974.34,0.18,-0.03406,2e-05,5.25779]
[1779179068728,49.59,76977.2,0.18,-0.03398,2e-05,5.24868]
[1779179073763,49.59,76978.37,0.18,-0.03393,2e-05,5.2421]
[1779179078799,49.59,76978.98,0.18,-0.03392,2e-05,5.23973]
[1779179083834,49.59,76980.32,0.18,-0.03388,2e-05,5.23543]
[1779179088869,49.58,76986.4,0.18,-0.03374,2e-05,5.21836]
[1779179093906,49.58,76990.96,0.18,-0.03364,2e-05,5.20557]
[1779179098941,49.58,76991.52,0.18,-0.03363,2e-05,5.20365]
[1779179103985,49.58,76981.5,0.18,-0.03384,2e-05,5.23029]
[1779179109013,49.58,76981.72,0.18,-0.03383,2e-05,5.22915]
[1779179114048,49.58,76984.56,0.18,-0.03376,2e-05,5.22084]
[1779179119083,49.57,76980.08,0.18,-0.03386,2e-05,5.23224]
[1779179124118,49.57,76970.78,0.18,-0.03405,2e-05,5.25664]
[1779179129153,49.57,76968.96,0.18,-0.03409,2e-05,5.26063]
[1779179135352,49.57,76961.54,0.18,-0.03423,2e-05,5.27718]
[1779179141792,49.56,76974.61,0.18,-0.03393,2e-05,5.24038]
[1779179141834,49.56,76974.8,0.18,-0.03392,2e-05,5.23973]
[1779179147279,49.56,76983.23,0.18,-0.03373,2e-05,5.21608]
[1779179150514,49.56,76986.28,0.18,-0.03366,2e-05,5.20762]
[1779179156342,49.56,76978.12,0.18,-0.03384,2e-05,5.22889]
[1779179161378,49.55,76971.65,0.18,-0.03397,2e-05,5.24567]
[1779179166419,49.55,76961.08,0.18,-0.0342,2e-05,5.2735]
[1779179171786,49.55,76960.96,0.18,-0.03419,2e-05,5.27306]
[1779179171847,49.55,76960.77,0.18,-0.0342,2e-05,5.27339]
[1779179177496,49.54,76960.07,0.18,-0.03418,2e-05,5.27123]
[1779179182670,49.53,76961.55,0.18,-0.03412,2e-05,5.26385]
[1779179184195,49.53,76961.17,0.18,-0.03412,2e-05,5.26422]
[1779179184554,49.53,76949.59,0.18,-0.03438,2e-05,5.29575]
[1779179185558,49.52,76932.07,0.18,-0.03476,2e-05,5.34288]
[1779179190594,49.52,76930.19,0.18,-0.03479,2e-05,5.34642]
[1779179192447,49.52,76930.61,0.18,-0.03476,2e-05,5.34183]
[1779179192637,49.52,76930.61,0.18,-0.03476,2e-05,5.34183]
[1779179192650,49.51,76930.3,0.18,-0.03476,2e-05,5.34189]
[1779179198653,49.5,76929.8,0.18,-0.03473,2e-05,5.33854]
[1779179203686,49.49,76927.09,0.18,-0.03477,2e-05,5.34298]
[1779179208721,49.49,76924.22,0.18,-0.03482,2e-05,5.34936]
[1779179209761,49.49,76924.22,0.18,-0.03482,2e-05,5.34936]
[1779179209786,49.49,76916.95,0.18,-0.03498,2e-05,5.36908]
[1779179215770,49.48,76916.22,0.18,-0.03498,2e-05,5.36907]
[1779179220806,49.48,76917.49,0.18,-0.03494,2e-05,5.36386]
[1779179225859,49.47,76919.01,0.18,-0.03489,2e-05,5.358]
[1779179230879,49.47,76916.15,0.18,-0.03494,2e-05,5.36424]
[1779179235915,49.46,76912.35,0.18,-0.03502,2e-05,5.37304]
[1779179240947,49.46,76912.83,0.18,-0.03499,2e-05,5.36986]
[1779179243770,49.45,76916.85,0.18,-0.03489,2e-05,5.35804]
[1779179243968,49.45,76916.96,0.18,-0.03489,2e-05,5.35737]
[1779179249003,49.45,76918.21,0.18,-0.03485,2e-05,5.35219]
[1779179254041,49.44,76925.7,0.18,-0.03465,2e-05,5.32739]
[1779179259073,49.44,76928.16,0.18,-0.03459,2e-05,5.31919]
[1779179263790,49.44,76932.92,0.18,-0.03447,2e-05,5.30511]
[1779179264108,49.44,76940.12,0.18,-0.03431,2e-05,5.28518]
[1779179267134,49.43,76956.63,0.18,-0.03394,2e-05,5.23955]
[1779179272164,49.43,76962.67,0.18,-0.0338,2e-05,5.22248]
[1779179277199,49.43,76964.04,0.18,-0.03377,2e-05,5.21831]
[1779179282234,49.43,76967.02,0.18,-0.0337,2e-05,5.20982]
[1779179287268,49.43,76976.98,0.18,-0.03348,2e-05,5.18257]
[1779179292309,49.43,76977.09,0.18,-0.03348,2e-05,5.18205]
[1779179297339,49.43,76982.84,0.18,-0.03335,2e-05,5.16647]
[1779179302375,49.43,76986.79,0.18,-0.03327,2e-05,5.15581]
[1779179304524,49.43,76986.14,0.18,-0.03328,2e-05,5.15754]
[1779179304616,49.43,76986.14,0.18,-0.03328,2e-05,5.15754]
[1779179304717,49.43,76986.07,0.18,-0.03328,2e-05,5.15773]
[1779179310432,49.43,76979.6,0.18,-0.03342,2e-05,5.17506]
[1779179315467,49.43,76981.71,0.18,-0.03336,2e-05,5.16668]
[1779179320503,49.43,76980.34,0.18,-0.03339,2e-05,5.17025]
[1779179326544,49.43,76985.54,0.18,-0.03328,2e-05,5.15631]
[1779179331579,49.43,76986.13,0.18,-0.03326,2e-05,5.15482]
[1779179336615,49.43,76986.26,0.18,-0.03326,2e-05,5.15458]
[1779179341650,49.42,77001.9,0.18,-0.03292,2e-05,5.11191]
[1779179346693,49.42,77007.99,0.18,-0.03279,2e-05,5.09523]
[1779179352163,49.42,77004.7,0.18,-0.03286,2e-05,5.10448]
[1779179357772,49.43,77002.32,0.18,-0.03292,2e-05,5.1115]
[1779179362815,49.43,77005.54,0.18,-0.03285,2e-05,5.10334]
[1779179367842,49.43,77006.25,0.18,-0.03284,2e-05,5.10185]
[1779179372877,49.43,77011.91,0.18,-0.03271,2e-05,5.08469]
[1779179377912,49.43,77027.43,0.18,-0.03238,2e-05,5.04419]
[1779179382947,49.43,77037.07,0.18,-0.03219,2e-05,5.01969]
[1779179387981,49.44,77038.7,0.18,-0.03216,2e-05,5.01663]
[1779179393018,49.44,77031.48,0.18,-0.03232,2e-05,5.03688]
[1779179398056,49.45,77027.67,0.18,-0.03241,2e-05,5.04803]
[1779179402907,49.45,77023.01,0.18,-0.03252,2e-05,5.06114]
[1779179403089,49.45,77022.07,0.18,-0.03254,2e-05,5.06381]
[1779179408123,49.45,77024.21,0.18,-0.0325,2e-05,5.05891]
[1779179408918,49.45,77024.21,0.18,-0.0325,2e-05,5.05891]
[1779179409131,49.45,77024.08,0.18,-0.0325,2e-05,5.0594]
[1779179414288,49.45,77016.46,0.18,-0.03267,2e-05,5.08045]
[1779179417714,49.45,77007.05,0.18,-0.03286,2e-05,5.10448]
[1779179418220,49.45,77002.75,0.18,-0.03296,2e-05,5.11594]
[1779179421225,49.45,76987.99,0.18,-0.03327,2e-05,5.15525]
[1779179422842,49.45,76988.04,0.18,-0.03327,2e-05,5.15515]
[1779179423242,49.45,76987.81,0.18,-0.03328,2e-05,5.15578]
[1779179428276,49.45,76995.09,0.18,-0.03311,2e-05,5.13493]
[1779179433311,49.44,76997.95,0.18,-0.03302,2e-05,5.12298]
[1779179437338,49.44,77012.67,0.18,-0.03269,2e-05,5.08177]
[1779179442374,49.43,77018.06,0.18,-0.03256,2e-05,5.06582]
[1779179447409,49.43,77018.48,0.18,-0.03254,2e-05,5.06314]
[1779179452444,49.42,77020.05,0.18,-0.0325,2e-05,5.05744]
[1779179457480,49.42,77017.75,0.18,-0.03253,2e-05,5.06203]
[1779179462515,49.41,77014.16,0.18,-0.0326,2e-05,5.07]
[1779179467550,49.41,77012.28,0.18,-0.03262,2e-05,5.07338]
[1779179472594,49.4,77012.11,0.18,-0.03261,2e-05,5.07221]
[1779179477621,49.4,77016.55,0.18,-0.03251,2e-05,5.05884]
[1779179482656,49.39,77005.22,0.18,-0.03274,2e-05,5.08731]
[1779179487690,49.39,76996.06,0.18,-0.03292,2e-05,5.10988]
[1779179492725,49.38,76991.93,0.18,-0.03297,2e-05,5.11642]
[1779179497762,49.38,76989.61,0.18,-0.03301,2e-05,5.12064]
[1779179502796,49.37,76993.69,0.18,-0.03291,2e-05,5.10776]
[1779179504934,49.37,76978.41,0.18,-0.03323,2e-05,5.14792]
[1779179510852,49.36,76973.42,0.18,-0.03332,2e-05,5.1587]
[1779179515887,49.35,76972.53,0.18,-0.03332,2e-05,5.15878]
[1779179520925,49.35,76975.47,0.18,-0.03323,2e-05,5.14856]
[1779179525957,49.34,76972.97,0.18,-0.03327,2e-05,5.15305]
[1779179530994,49.33,76971.03,0.18,-0.0333,2e-05,5.15601]
[1779179536027,49.33,76961.83,0.18,-0.03348,2e-05,5.17852]
[1779179541063,49.32,76963.11,0.18,-0.03343,2e-05,5.17264]
[1779179546097,49.31,76969.56,0.18,-0.03327,2e-05,5.15284]
[1779179551137,49.31,76966.87,0.18,-0.0333,2e-05,5.15521]
[1779179556167,49.3,76973.36,0.18,-0.03314,2e-05,5.1355]
[1779179561202,49.29,76970.7,0.18,-0.03318,2e-05,5.1405]
[1779179566236,49.29,76964.92,0.18,-0.03329,2e-05,5.15392]
[1779179567772,49.29,76964.92,0.18,-0.03329,2e-05,5.15392]
[1779179567906,49.29,76964.92,0.18,-0.03329,2e-05,5.15392]
[1779179568251,49.28,76965.19,0.18,-0.03327,2e-05,5.15231]
[1779179572047,49.28,76972.57,0.18,-0.0331,2e-05,5.13115]
[1779179572138,49.28,76972.57,0.18,-0.0331,2e-05,5.13115]
[1779179572279,49.28,76973.51,0.18,-0.03308,2e-05,5.12822]
[1779179577314,49.27,76972.96,0.18,-0.03308,2e-05,5.12771]
[1779179582349,49.27,76981.96,0.18,-0.03287,2e-05,5.10165]
[1779179587386,49.26,76984.49,0.18,-0.0328,2e-05,5.09309]
[1779179587972,49.26,76984.49,0.18,-0.0328,2e-05,5.09309]
[1779179588017,49.26,76984.49,0.18,-0.0328,2e-05,5.09309]
[1779179588218,49.26,76984.49,0.18,-0.0328,2e-05,5.09309]
[1779179588393,49.26,76984.85,0.18,-0.03279,2e-05,5.09177]
[1779179589786,49.26,76993.66,0.18,-0.0326,2e-05,5.06794]
[1779179590407,49.26,76995.8,0.18,-0.03256,2e-05,5.06237]
[1779179595444,49.26,76990.84,0.18,-0.03267,2e-05,5.07644]
[1779179595552,49.26,76990.84,0.18,-0.03267,2e-05,5.07644]
[1779179596450,49.26,76991.31,0.18,-0.03266,2e-05,5.07486]
[1779179601486,49.26,76989.08,0.18,-0.03269,2e-05,5.07954]
[1779179606520,49.25,76989.62,0.18,-0.03267,2e-05,5.0762]
[1779179611555,49.25,76996.12,0.18,-0.0325,2e-05,5.05477]
[1779179616593,49.25,77003.31,0.18,-0.03234,2e-05,5.03437]
[1779179621627,49.24,77004.32,0.18,-0.03231,2e-05,5.03047]
[1779179626663,49.24,77003.1,0.18,-0.03232,2e-05,5.03247]
[1779179631699,49.23,77006.21,0.18,-0.03225,2e-05,5.02306]
[1779179637741,49.23,77003.76,0.18,-0.03229,2e-05,5.02818]
[1779179641284,49.23,77003.56,0.18,-0.03229,2e-05,5.02825]
[1779179641381,49.23,77003.56,0.18,-0.03229,2e-05,5.02825]
[1779179641419,49.23,77017.95,0.18,-0.03199,2e-05,4.99]
[1779179641771,49.23,77017.95,0.18,-0.03199,2e-05,4.99]
[1779179642551,49.23,77024.59,0.18,-0.03184,2e-05,4.97211]
[1779179643133,49.23,77024.59,0.18,-0.03184,2e-05,4.97211]
[1779179643228,49.23,77029.29,0.18,-0.03175,2e-05,4.95977]
[1779179648719,49.23,77034.31,0.18,-0.03165,2e-05,4.94736]
[1779179648833,49.23,77034.97,0.18,-0.03164,2e-05,4.94599]
[1779179650297,49.23,77034.97,0.18,-0.03164,2e-05,4.94599]
[1779179650398,49.23,77034.7,0.18,-0.03164,2e-05,4.94661]
[1779179655990,49.23,77037.27,0.18,-0.03158,2e-05,4.93934]
[1779179661918,49.23,77035.77,0.18,-0.03161,2e-05,4.94275]
[1779179666956,49.23,77040.17,0.18,-0.03152,2e-05,4.93082]
[1779179671990,49.23,77042.04,0.18,-0.03146,2e-05,4.92308]
[1779179678032,49.23,77044.48,0.18,-0.03142,2e-05,4.91784]
[1779179683067,49.23,77042.93,0.18,-0.03147,2e-05,4.92404]
[1779179688102,49.24,77043.26,0.18,-0.03147,2e-05,4.92387]
[1779179693137,49.24,77043.16,0.18,-0.03147,2e-05,4.92384]
[1779179698172,49.24,77036.4,0.18,-0.03161,2e-05,4.94261]
[1779179702575,49.24,77039.38,0.18,-0.03156,2e-05,4.93599]
[1779179703284,49.25,77064.88,0.18,-0.03104,2e-05,4.87045]
[1779179703905,49.25,77064.88,0.18,-0.03104,2e-05,4.87045]
[1779179704215,49.25,77065.34,0.18,-0.03104,2e-05,4.8697]
[1779179705226,49.25,77079.01,0.18,-0.03076,2e-05,4.83485]
[1779179705653,49.25,77079.01,0.18,-0.03076,2e-05,4.83485]
[1779179706352,49.25,77090.29,0.18,-0.03054,2e-05,4.80638]
[1779179710589,49.25,77091.38,0.18,-0.03053,2e-05,4.80538]
[1779179711269,49.26,77091.58,0.18,-0.03053,2e-05,4.80563]
[1779179716421,49.26,77072.5,0.18,-0.03092,2e-05,4.85537]
[1779179722347,49.26,77064.92,0.18,-0.03108,2e-05,4.87527]
[1779179727383,49.26,77058.0,0.18,-0.03122,2e-05,4.8933]
[1779179732418,49.26,77064.81,0.18,-0.03107,2e-05,4.87311]
[1779179737453,49.26,77066.74,0.18,-0.03103,2e-05,4.86819]
[1779179742643,49.26,77068.19,0.18,-0.031,2e-05,4.86455]
[1779179748530,49.26,77071.41,0.18,-0.03094,2e-05,4.85652]
[1779179753565,49.26,77072.51,0.18,-0.03092,2e-05,4.85394]
[1779179758601,49.26,77072.12,0.18,-0.03093,2e-05,4.85524]
[1779179763637,49.26,77070.32,0.18,-0.03096,2e-05,4.86016]
[1779179768673,49.26,77076.42,0.18,-0.03084,2e-05,4.8447]
[1779179773706,49.27,77074.49,0.18,-0.03088,2e-05,4.85003]
[1779179778742,49.27,77073.47,0.18,-0.03091,2e-05,4.85296]
[1779179783777,49.27,77072.71,0.18,-0.03093,2e-05,4.85521]
[1779179789820,49.27,77076.57,0.18,-0.03085,2e-05,4.8456]
[1779179794857,49.27,77075.32,0.18,-0.03086,2e-05,4.84669]
[1779179799892,49.27,77066.78,0.18,-0.03104,2e-05,4.86907]
[1779179804926,49.27,77055.47,0.18,-0.03127,2e-05,4.89852]
[1779179809963,49.27,77055.28,0.18,-0.03128,2e-05,4.89892]
[1779179814996,49.27,77055.7,0.18,-0.03127,2e-05,4.89773]
[1779179820037,49.27,77055.16,0.18,-0.03128,2e-05,4.89904]
[1779179825072,49.27,77057.17,0.18,-0.03123,2e-05,4.89373]
[1779179830109,49.27,77058.32,0.18,-0.03121,2e-05,4.89069]
[1779179835147,49.27,77058.49,0.18,-0.03121,2e-05,4.89022]
[1779179840179,49.27,77058.05,0.18,-0.03122,2e-05,4.89134]
[1779179845213,49.27,77054.73,0.18,-0.03128,2e-05,4.89993]
[1779179850254,49.27,77049.32,0.18,-0.03139,2e-05,4.91391]
[1779179855290,49.27,77047.91,0.18,-0.03141,2e-05,4.91488]
[1779179860324,49.27,77049.4,0.18,-0.03137,2e-05,4.9108]
[1779179865359,49.27,77049.49,0.18,-0.03137,2e-05,4.91037]
[1779179870394,49.27,77050.12,0.18,-0.03136,2e-05,4.90854]
[1779179875438,49.27,77043.72,0.18,-0.03149,2e-05,4.92504]
[1779179880474,49.27,77048.53,0.18,-0.03139,2e-05,4.91219]
[1779179885508,49.26,77052.53,0.18,-0.0313,2e-05,4.9016]
[1779179890544,49.26,77053.59,0.18,-0.03128,2e-05,4.89872]
[1779179895578,49.26,77055.28,0.18,-0.03124,2e-05,4.89423]
[1779179900614,49.26,77057.73,0.18,-0.03119,2e-05,4.8878]
[1779179905635,49.26,77066.75,0.18,-0.03101,2e-05,4.86443]
[1779179910685,49.26,77058.98,0.18,-0.03117,2e-05,4.88464]
[1779179915718,49.26,77056.75,0.18,-0.0312,2e-05,4.88796]
[1779179920753,49.26,77056.88,0.18,-0.0312,2e-05,4.88763]
[1779179925790,49.26,77057.36,0.18,-0.03119,2e-05,4.88639]
[1779179930823,49.26,77070.39,0.18,-0.03092,2e-05,4.85266]
[1779179935858,49.27,77072.47,0.18,-0.03088,2e-05,4.84758]
[1779179940893,49.27,77070.39,0.18,-0.03092,2e-05,4.85328]
[1779179943979,49.27,77070.42,0.18,-0.03093,2e-05,4.85331]
[1779179944001,49.27,77077.01,0.18,-0.03079,2e-05,4.83638]
[1779179949089,49.27,77083.64,0.18,-0.03067,2e-05,4.82106]
[1779179949103,49.27,77083.91,0.18,-0.03067,2e-05,4.82095]
[1779179951367,49.28,77083.91,0.18,-0.03067,2e-05,4.82154]
[1779179951380,49.28,77083.91,0.18,-0.03067,2e-05,4.82154]
[1779179951407,49.28,77084.3,0.18,-0.03067,2e-05,4.82112]
[1779179953212,49.28,77084.3,0.18,-0.03067,2e-05,4.82123]
[1779179953321,49.28,77084.3,0.18,-0.03067,2e-05,4.82123]
[1779179953347,49.28,77092.23,0.18,-0.03051,2e-05,4.801]
[1779179959021,49.28,77085.23,0.18,-0.03066,2e-05,4.81977]
[1779179963230,49.28,77083.81,0.18,-0.03069,2e-05,4.82375]
[1779179963314,49.28,77083.46,0.18,-0.0307,2e-05,4.82475]
[1779179969092,49.28,77084.59,0.18,-0.03068,2e-05,4.82247]
[1779179974126,49.28,77084.75,0.18,-0.03067,2e-05,4.82011]
[1779179979163,49.29,77083.17,0.18,-0.0307,2e-05,4.82473]
[1779179984198,49.29,77083.75,0.18,-0.0307,2e-05,4.82375]
[1779179989233,49.29,77083.86,0.18,-0.0307,2e-05,4.824]
[1779179994268,49.29,77081.77,0.18,-0.03074,2e-05,4.82989]
[1779179999303,49.29,77082.77,0.18,-0.03073,2e-05,4.8278]
[1779180004338,49.29,77088.56,0.18,-0.03061,2e-05,4.81342]
[1779180009375,49.3,77086.79,0.18,-0.03065,2e-05,4.81854]
[1779180016423,49.3,77087.29,0.18,-0.03065,2e-05,4.81804]
[1779180021461,49.3,77088.08,0.18,-0.03064,2e-05,4.81657]
[1779180026495,49.3,77089.86,0.18,-0.03061,2e-05,4.81258]
[1779180031528,49.3,77095.07,0.18,-0.03049,2e-05,4.79739]
[1779180036562,49.31,77094.63,0.18,-0.03051,2e-05,4.79924]
[1779180041598,49.31,77096.68,0.18,-0.03047,2e-05,4.79471]
[1779180046633,49.31,77095.92,0.18,-0.03049,2e-05,4.79738]
[1779180051668,49.31,77094.64,0.18,-0.03052,2e-05,4.80137]
[1779180056704,49.31,77094.67,0.18,-0.03053,2e-05,4.80198]
[1779180061740,49.32,77098.85,0.18,-0.03045,2e-05,4.79199]
[1779180067782,49.32,77099.61,0.18,-0.03044,2e-05,4.79097]
[1779180072818,49.32,77105.09,0.18,-0.03034,2e-05,4.77779]
[1779180077853,49.32,77110.28,0.18,-0.03024,2e-05,4.76546]
[1779180082888,49.33,77120.42,0.18,-0.03005,2e-05,4.74074]
[1779180087922,49.33,77119.75,0.18,-0.03007,2e-05,4.74361]
[1779180092960,49.33,77117.44,0.18,-0.03011,2e-05,4.74818]
[1779180097993,49.34,77117.49,0.18,-0.03012,2e-05,4.74939]
[1779180104037,49.34,77119.23,0.18,-0.03009,2e-05,4.74633]
[1779180109073,49.35,77121.33,0.18,-0.03006,2e-05,4.74215]
[1779180114107,49.35,77128.97,0.18,-0.02992,2e-05,4.72399]
[1779180119117,49.35,77129.9,0.18,-0.02991,2e-05,4.72269]
[1779180119154,49.35,77129.9,0.18,-0.02991,2e-05,4.72269]
[1779180119233,49.35,77129.9,0.18,-0.02991,2e-05,4.72269]
[1779180119239,49.35,77134.18,0.18,-0.02983,2e-05,4.71214]
[1779180122442,49.35,77137.17,0.18,-0.02976,2e-05,4.70397]
[1779180122535,49.35,77137.17,0.18,-0.02976,2e-05,4.70397]
[1779180122630,49.35,77138.68,0.18,-0.02973,2e-05,4.70045]
[1779180128205,49.33,77145.78,0.18,-0.02953,2e-05,4.67424]
[1779180129136,49.33,77145.78,0.18,-0.02953,2e-05,4.67424]
[1779180129309,49.33,77158.24,0.18,-0.02929,2e-05,4.64305]
[1779180133240,49.31,77173.39,0.18,-0.02896,2e-05,4.59997]
[1779180135021,49.31,77173.39,0.18,-0.02896,2e-05,4.59997]
[1779180135100,49.3,77172.22,0.18,-0.02896,2e-05,4.60062]
[1779180140290,49.29,77173.76,0.18,-0.02889,2e-05,4.59205]
[1779180145327,49.28,77173.08,0.18,-0.02888,2e-05,4.59064]
[1779180149450,49.28,77188.0,0.18,-0.02859,2e-05,4.55228]
[1779180152893,49.28,77188.17,0.18,-0.02857,2e-05,4.54936]
[1779180152972,49.28,77188.17,0.18,-0.02857,2e-05,4.54936]
[1779180153055,49.27,77190.29,0.18,-0.02853,2e-05,4.54384]
[1779180153377,49.27,77190.29,0.18,-0.02853,2e-05,4.54384]
[1779180153404,49.27,77195.29,0.18,-0.02843,2e-05,4.53113]
[1779180154528,49.27,77195.29,0.18,-0.02843,2e-05,4.53113]
[1779180154582,49.27,77196.65,0.18,-0.0284,2e-05,4.52779]
[1779180159630,49.27,77202.97,0.18,-0.02828,2e-05,4.51233]
[1779180160999,49.27,77206.36,0.18,-0.02822,2e-05,4.50406]
[1779180161014,49.27,77215.87,0.18,-0.02804,2e-05,4.48121]
[1779180163676,49.28,77218.96,0.18,-0.02799,2e-05,4.47425]
[1779180163750,49.28,77228.02,0.18,-0.02783,2e-05,4.45311]
[1779180169019,49.29,77234.35,0.18,-0.02773,2e-05,4.44071]
[1779180169144,49.29,77234.35,0.18,-0.02773,2e-05,4.44071]
[1779180169595,49.3,77234.37,0.18,-0.02775,2e-05,4.44372]
[1779180175026,49.31,77247.99,0.18,-0.02753,2e-05,4.41442]
[1779180175155,49.31,77247.99,0.18,-0.02753,2e-05,4.41442]
[1779180175088,49.32,77249.42,0.18,-0.02753,2e-05,4.4149]
[1779180175564,49.32,77249.44,0.18,-0.02753,2e-05,4.41485]
[1779180178349,49.32,77258.65,0.18,-0.02737,2e-05,4.39312]
[1779180178587,49.33,77258.4,0.18,-0.02739,2e-05,4.39619]
[1779180183624,49.34,77240.22,0.18,-0.02775,2e-05,4.443]
[1779180185643,49.35,77224.1,0.18,-0.02807,2e-05,4.4854]
[1779180187068,49.35,77204.12,0.18,-0.02846,2e-05,4.53541]
[1779180187561,49.35,77204.12,0.18,-0.02846,2e-05,4.53541]
[1779180187668,49.35,77204.12,0.18,-0.02846,2e-05,4.53541]
[1779180192687,49.35,77202.36,0.18,-0.02849,2e-05,4.53971]
[1779180197722,49.35,77201.4,0.18,-0.02851,2e-05,4.54199]
[1779180199815,49.35,77185.71,0.18,-0.02881,2e-05,4.58061]
[1779180205229,49.35,77178.12,0.18,-0.02895,2e-05,4.59898]
[1779180205777,49.35,77177.45,0.18,-0.02896,2e-05,4.60053]
[1779180210812,49.35,77179.66,0.18,-0.02891,2e-05,4.59446]
[1779180215847,49.35,77176.84,0.18,-0.02895,2e-05,4.59849]
[1779180220884,49.35,77180.26,0.18,-0.02888,2e-05,4.58945]
[1779180225919,49.34,77176.21,0.18,-0.02895,2e-05,4.59895]
[1779180230029,49.34,77157.54,0.18,-0.02931,2e-05,4.64483]
[1779180235989,49.34,77149.43,0.18,-0.02946,2e-05,4.66395]
[1779180241027,49.34,77142.22,0.18,-0.0296,2e-05,4.68204]
[1779180246062,49.33,77137.7,0.18,-0.02968,2e-05,4.69208]
[1779180251097,49.34,77127.2,0.18,-0.02989,2e-05,4.71943]
[1779180256131,49.34,77126.77,0.18,-0.02991,2e-05,4.72187]
[1779180261167,49.35,77126.86,0.18,-0.02992,2e-05,4.72298]
[1779180266202,49.35,77126.81,0.18,-0.02993,2e-05,4.72442]
[1779180271237,49.35,77131.65,0.18,-0.02983,2e-05,4.7105]
[1779180276273,49.35,77132.56,0.18,-0.0298,2e-05,4.70667]
[1779180281960,49.34,77130.72,0.18,-0.02982,2e-05,4.71011]
[1779180287350,49.34,77132.41,0.18,-0.02978,2e-05,4.70374]
[1779180292384,49.34,77133.83,0.18,-0.02975,2e-05,4.70107]
[1779180297422,49.34,77132.96,0.18,-0.02978,2e-05,4.70476]
[1779180302579,49.35,77123.74,0.18,-0.02997,2e-05,4.72917]
[1779180307582,49.35,77118.53,0.18,-0.03009,2e-05,4.74361]
[1779180307702,49.35,77118.53,0.18,-0.03009,2e-05,4.74361]
[1779180307803,49.35,77121.05,0.18,-0.03004,2e-05,4.73746]
[1779180313532,49.35,77121.89,0.18,-0.03001,2e-05,4.73321]
[1779180318566,49.34,77124.79,0.18,-0.02993,2e-05,4.72416]
[1779180323603,49.34,77136.7,0.18,-0.02969,2e-05,4.69248]
[1779180328637,49.33,77139.2,0.18,-0.02963,2e-05,4.68483]
[1779180333672,49.33,77141.01,0.18,-0.02957,2e-05,4.67654]
[1779180338707,49.32,77147.91,0.18,-0.02942,2e-05,4.658]
[1779180343742,49.32,77135.33,0.18,-0.02966,2e-05,4.68842]
[1779180348777,49.32,77132.18,0.18,-0.02971,2e-05,4.69499]
[1779180353814,49.31,77131.91,0.18,-0.02971,2e-05,4.69429]
[1779180360954,49.31,77131.72,0.18,-0.0297,2e-05,4.69285]
[1779180366909,49.3,77132.35,0.18,-0.02967,2e-05,4.68963]
[1779180371943,49.3,77135.78,0.18,-0.02959,2e-05,4.67967]
[1779180376979,49.29,77143.6,0.18,-0.02943,2e-05,4.65885]
[1779180382014,49.29,77151.85,0.18,-0.02926,2e-05,4.63716]
[1779180387069,49.29,77156.47,0.18,-0.02917,2e-05,4.62476]
[1779180392105,49.29,77156.8,0.18,-0.02914,2e-05,4.62071]
[1779180397141,49.28,77156.15,0.18,-0.02915,2e-05,4.62143]
[1779180402174,49.28,77159.85,0.18,-0.02907,2e-05,4.61145]
[1779180407208,49.28,77151.19,0.18,-0.02923,2e-05,4.63237]
[1779180410230,49.28,77136.31,0.18,-0.02952,2e-05,4.66908]
[1779180415265,49.27,77132.93,0.18,-0.02957,2e-05,4.67641]
[1779180420300,49.27,77135.38,0.18,-0.02952,2e-05,4.66905]
[1779180425335,49.27,77144.13,0.18,-0.02934,2e-05,4.64605]
[1779180430375,49.26,77151.59,0.18,-0.02919,2e-05,4.62651]
[1779180435406,49.26,77156.93,0.18,-0.02908,2e-05,4.61248]
[1779180440440,49.26,77155.42,0.18,-0.0291,2e-05,4.61557]
[1779180445478,49.26,77152.36,0.18,-0.02916,2e-05,4.62252]
[1779180450510,49.25,77152.4,0.18,-0.02915,2e-05,4.62167]
[1779180455544,49.25,77151.49,0.18,-0.02915,2e-05,4.62078]
[1779180460581,49.25,77150.17,0.18,-0.02917,2e-05,4.62333]
[1779180465617,49.25,77150.9,0.18,-0.02915,2e-05,4.62077]
[1779180468249,49.25,77151.08,0.18,-0.02914,2e-05,4.62017]
[1779180468319,49.25,77150.41,0.18,-0.02915,2e-05,4.62169]
[1779180469645,49.25,77130.98,0.18,-0.02953,2e-05,4.67006]
[1779180473245,49.25,77129.01,0.18,-0.02957,2e-05,4.67559]
[1779180473304,49.25,77127.54,0.18,-0.0296,2e-05,4.67929]
[1779180479715,49.25,77126.76,0.18,-0.02961,2e-05,4.68027]
[1779180484750,49.24,77126.77,0.18,-0.0296,2e-05,4.67902]
[1779180489784,49.24,77126.48,0.18,-0.0296,2e-05,4.67853]
[1779180494823,49.23,77118.97,0.18,-0.02974,2e-05,4.69622]
[1779180499856,49.23,77115.09,0.18,-0.0298,2e-05,4.70465]
[1779180504890,49.23,77115.6,0.18,-0.02978,2e-05,4.70194]
[1779180509926,49.22,77116.33,0.18,-0.02976,2e-05,4.6987]
[1779180514960,49.22,77117.67,0.18,-0.02971,2e-05,4.69149]
[1779180519995,49.21,77119.28,0.18,-0.02966,2e-05,4.68612]
[1779180525039,49.21,77119.71,0.18,-0.02965,2e-05,4.68378]
[1779180530066,49.21,77114.19,0.18,-0.02974,2e-05,4.69642]
[1779180535102,49.2,77113.91,0.18,-0.02974,2e-05,4.69578]
[1779180540141,49.2,77115.13,0.18,-0.02971,2e-05,4.69137]
[1779180545176,49.19,77114.72,0.18,-0.0297,2e-05,4.6911]
[1779180550211,49.2,77114.74,0.18,-0.02971,2e-05,4.69212]
[1779180555246,49.2,77115.13,0.18,-0.02972,2e-05,4.69279]
[1779180560281,49.21,77115.39,0.18,-0.02972,2e-05,4.69377]
[1779180565317,49.21,77114.62,0.18,-0.02975,2e-05,4.69734]
[1779180571358,49.22,77105.55,0.18,-0.02993,2e-05,4.71931]
[1779180576393,49.22,77104.87,0.18,-0.02994,2e-05,4.72126]
[1779180581428,49.22,77110.65,0.18,-0.02984,2e-05,4.70801]
[1779180588477,49.23,77111.69,0.18,-0.02983,2e-05,4.70747]
[1779180593512,49.23,77100.6,0.18,-0.03007,2e-05,4.73706]
[1779180598547,49.24,77090.78,0.18,-0.03029,2e-05,4.7651]
[1779180603582,49.27,77093.36,0.18,-0.03031,2e-05,4.76856]
[1779180608619,49.29,77091.83,0.18,-0.0304,2e-05,4.77995]
[1779180613652,49.3,77089.45,0.18,-0.03046,2e-05,4.78838]
[1779180618690,49.31,77090.31,0.18,-0.03046,2e-05,4.78839]
[1779180623724,49.31,77092.45,0.18,-0.03043,2e-05,4.7837]
[1779180628760,49.31,77094.08,0.18,-0.0304,2e-05,4.78036]
[1779180635813,49.32,77098.25,0.18,-0.03031,2e-05,4.76845]
[1779180640848,49.31,77104.65,0.18,-0.03017,2e-05,4.7502]
[1779180646890,49.3,77105.12,0.18,-0.03014,2e-05,4.74678]
[1779180648373,49.3,77105.12,0.18,-0.03014,2e-05,4.74678]
[1779180648406,49.3,77105.12,0.18,-0.03014,2e-05,4.74678]
[1779180648466,49.3,77104.48,0.18,-0.03015,2e-05,4.74768]
[1779180651266,49.3,77104.48,0.18,-0.03015,2e-05,4.74768]
[1779180651397,49.3,77104.48,0.18,-0.03015,2e-05,4.74768]
[1779180651458,49.3,77104.32,0.18,-0.03014,2e-05,4.74699]
[1779180656960,49.29,77104.35,0.18,-0.03013,2e-05,4.7451]
[1779180662016,49.29,77104.3,0.18,-0.03012,2e-05,4.74343]
[1779180667042,49.28,77102.52,0.18,-0.03014,2e-05,4.74615]
[1779180672077,49.28,77102.37,0.18,-0.03013,2e-05,4.74472]
[1779180677112,49.27,77102.15,0.18,-0.03012,2e-05,4.74349]
[1779180683225,49.26,77102.07,0.18,-0.0301,2e-05,4.74156]
[1779180689196,49.26,77101.95,0.18,-0.03009,2e-05,4.73976]
[1779180694232,49.25,77101.79,0.18,-0.03007,2e-05,4.73596]
[1779180700278,49.25,77101.85,0.18,-0.03005,2e-05,4.73376]
[1779180706320,49.24,77106.02,0.18,-0.02995,2e-05,4.72121]
[1779180711355,49.24,77106.6,0.18,-0.02993,2e-05,4.71817]
[1779180716390,49.23,77101.88,0.18,-0.03001,2e-05,4.72859]
[1779180721426,49.23,77098.76,0.18,-0.03006,2e-05,4.7349]
[1779180726461,49.22,77104.59,0.18,-0.02993,2e-05,4.71844]
[1779180731496,49.22,77104.05,0.18,-0.02993,2e-05,4.71826]
[1779180736531,49.21,77103.35,0.18,-0.02993,2e-05,4.7185]
[1779180743645,49.2,77102.85,0.18,-0.02992,2e-05,4.71729]
[1779180749622,49.2,77102.71,0.18,-0.02991,2e-05,4.71581]
[1779180754657,49.19,77102.16,0.18,-0.0299,2e-05,4.71326]
[1779180759693,49.19,77097.23,0.18,-0.02998,2e-05,4.72423]
[1779180764727,49.18,77090.19,0.18,-0.03011,2e-05,4.74056]
[1779180769762,49.18,77078.19,0.18,-0.03034,2e-05,4.76949]
[1779180774800,49.16,77078.8,0.18,-0.03028,2e-05,4.7625]
[1779180780843,49.16,77079.03,0.18,-0.03026,2e-05,4.75966]
[1779180785878,49.15,77064.26,0.18,-0.03054,2e-05,4.79555]
[1779180791920,49.14,77064.8,0.18,-0.03051,2e-05,4.79159]
[1779180795950,49.14,77081.4,0.18,-0.03017,2e-05,4.74743]
[1779180800983,49.13,77072.81,0.18,-0.03033,2e-05,4.7676]
[1779180806018,49.13,77067.69,0.18,-0.03041,2e-05,4.77878]
[1779180811053,49.12,77055.91,0.18,-0.03062,2e-05,4.80455]
[1779180816088,49.11,77050.24,0.18,-0.03072,2e-05,4.81695]
[1779180821123,49.11,77047.7,0.18,-0.03075,2e-05,4.82118]
[1779180826160,49.1,77046.69,0.18,-0.03076,2e-05,4.82142]
[1779180831192,49.09,77048.17,0.18,-0.03071,2e-05,4.81525]
[1779180836231,49.09,77047.84,0.18,-0.0307,2e-05,4.81379]
[1779180841266,49.08,77053.19,0.18,-0.03057,2e-05,4.79772]
[1779180846303,49.03,77058.68,0.18,-0.03033,2e-05,4.76691]
[1779180851338,49.02,77060.84,0.18,-0.03027,2e-05,4.75954]
[1779180856377,49.02,77059.74,0.18,-0.03028,2e-05,4.76056]
[1779180861408,49.01,77056.81,0.18,-0.03033,2e-05,4.76622]
[1779180866443,49.01,77056.83,0.18,-0.03031,2e-05,4.76432]
[1779180871478,49.0,77058.9,0.18,-0.03024,2e-05,4.75472]
[1779180876514,49.0,77058.65,0.18,-0.03023,2e-05,4.75361]
[1779180882555,48.99,77058.78,0.18,-0.03022,2e-05,4.7512]
[1779180887589,48.99,77059.41,0.18,-0.03019,2e-05,4.74788]
[1779180892625,48.98,77062.33,0.18,-0.03012,2e-05,4.73873]
[1779180898668,48.97,77068.85,0.18,-0.02997,2e-05,4.72023]
[1779180903702,48.97,77053.67,0.18,-0.03027,2e-05,4.75761]
[1779180908737,48.97,77044.37,0.18,-0.03044,2e-05,4.77977]
[1779180913772,48.96,77041.85,0.18,-0.03048,2e-05,4.78437]
[1779180918807,48.95,77041.76,0.18,-0.03046,2e-05,4.78223]
[1779180923843,48.95,77042.86,0.18,-0.03043,2e-05,4.77784]
[1779180928878,48.94,77053.8,0.18,-0.03019,2e-05,4.74754]
[1779180933912,48.94,77057.37,0.18,-0.03009,2e-05,4.73431]
[1779180938960,48.93,77057.81,0.18,-0.03007,2e-05,4.73165]
[1779180945056,48.93,77057.98,0.18,-0.03005,2e-05,4.72939]
[1779180951030,48.92,77055.3,0.18,-0.03009,2e-05,4.73442]
[1779180956066,48.92,77054.51,0.18,-0.0301,2e-05,4.7349]
[1779180961101,48.91,77052.55,0.18,-0.03012,2e-05,4.73834]
[1779180966138,48.91,77053.1,0.18,-0.0301,2e-05,4.73538]
[1779180971171,48.9,77051.94,0.18,-0.03011,2e-05,4.73681]
[1779180976207,48.9,77052.1,0.18,-0.0301,2e-05,4.73486]
[1779180981242,48.85,77052.62,0.18,-0.02998,2e-05,4.71902]
[1779180986277,48.82,77053.52,0.18,-0.02986,2e-05,4.70371]
[1779180991312,48.78,77054.17,0.18,-0.02974,2e-05,4.688]
[1779180996347,48.75,77053.14,0.18,-0.02968,2e-05,4.68036]
[1779181001385,48.73,77054.73,0.18,-0.02959,2e-05,4.66859]
[1779181006420,48.71,77056.75,0.18,-0.02951,2e-05,4.65812]
[1779181011456,48.71,77049.08,0.18,-0.02966,2e-05,4.6768]
[1779181016490,48.71,77045.9,0.18,-0.02971,2e-05,4.68396]
[1779181021525,48.7,77046.22,0.18,-0.0297,2e-05,4.68216]
[1779181026560,48.7,77045.2,0.18,-0.02971,2e-05,4.68378]
[1779181031595,48.7,77044.85,0.18,-0.02971,2e-05,4.68368]
[1779181037638,48.69,77040.35,0.18,-0.02979,2e-05,4.69393]
[1779181042673,48.69,77040.02,0.18,-0.02979,2e-05,4.6937]
[1779181048758,48.69,77038.6,0.18,-0.02982,2e-05,4.69668]
[1779181048831,48.69,77038.6,0.18,-0.02982,2e-05,4.69668]
[1779181048886,48.69,77038.37,0.18,-0.02981,2e-05,4.69661]
[1779181055831,48.68,77033.67,0.18,-0.02988,2e-05,4.70461]
[1779181061813,48.68,77037.02,0.18,-0.0298,2e-05,4.69468]
[1779181066848,48.67,77038.12,0.18,-0.02977,2e-05,4.6908]
[1779181071883,48.67,77037.49,0.18,-0.02978,2e-05,4.69136]
[1779181078932,48.67,77037.17,0.18,-0.02977,2e-05,4.69051]
[1779181083967,48.66,77036.67,0.18,-0.02978,2e-05,4.69075]
[1779181089002,48.66,77035.53,0.18,-0.02979,2e-05,4.69263]
[1779181094037,48.66,77025.4,0.18,-0.02999,2e-05,4.71748]
[1779181099072,48.65,77023.86,0.18,-0.03001,2e-05,4.72014]
[1779181104109,48.65,77022.84,0.18,-0.03002,2e-05,4.72148]
[1779181110149,48.64,77023.01,0.18,-0.03,2e-05,4.71951]
[1779181115183,48.64,77023.05,0.18,-0.02998,2e-05,4.71567]
[1779181120221,48.64,77024.11,0.18,-0.02995,2e-05,4.71172]
[1779181125255,48.63,77024.25,0.18,-0.02993,2e-05,4.71017]
[1779181130291,48.63,77023.86,0.18,-0.02993,2e-05,4.70998]
[1779181135326,48.63,77022.81,0.18,-0.02994,2e-05,4.71148]
[1779181142375,48.62,77023.67,0.18,-0.02991,2e-05,4.70762]
[1779181148417,48.62,77015.18,0.18,-0.03007,2e-05,4.72798]
[1779181154459,48.61,77014.49,0.18,-0.03008,2e-05,4.72817]
[1779181159495,48.61,77002.46,0.18,-0.03031,2e-05,4.75783]
[1779181163932,48.6,77001.84,0.18,-0.03032,2e-05,4.75849]
[1779181164016,48.6,76991.31,0.18,-0.03053,2e-05,4.78548]
[1779181169567,48.6,76990.03,0.18,-0.03054,2e-05,4.78671]
[1779181174600,48.59,76983.46,0.18,-0.03064,2e-05,4.79949]
[1779181178698,48.59,76979.56,0.18,-0.03072,2e-05,4.80889]
[1779181178824,48.59,76979.56,0.18,-0.03072,2e-05,4.80889]
[1779181178873,48.59,76980.23,0.18,-0.0307,2e-05,4.80632]
[1779181185688,48.58,76982.81,0.18,-0.03062,2e-05,4.79686]
[1779181190724,48.57,76983.22,0.18,-0.0306,2e-05,4.79389]
[1779181195759,48.57,76988.65,0.18,-0.03048,2e-05,4.77793]
[1779181200805,48.56,76988.16,0.18,-0.03047,2e-05,4.7778]
[1779181200877,48.56,76988.16,0.18,-0.03047,2e-05,4.7778]
[1779181200906,48.56,76988.08,0.18,-0.03047,2e-05,4.77766]
[1779181202281,48.56,76991.18,0.18,-0.03041,2e-05,4.76927]
[1779181204020,48.56,76992.63,0.18,-0.03038,2e-05,4.76516]
[1779181254182,47.93,76982.53,0.18,-0.02894,2e-05,4.5758]
[1779183235477,56.83,76708.02,0.18,-0.06142,3e-05,8.34433]
[1779183276299,56.83,76703.72,0.18,-0.06153,3e-05,8.35523]
[1779183317591,56.83,76701.5,0.18,-0.0616,3e-05,8.36231]
[1779183357871,56.83,76720.73,0.18,-0.06098,3e-05,8.29786]
[1779183399158,56.83,76746.45,0.18,-0.06017,3e-05,8.21319]
[1779183440447,56.83,76716.2,0.18,-0.0611,3e-05,8.30899]
[1779183480727,56.83,76695.52,0.18,-0.06172,3e-05,8.3716]
[1779183521010,56.83,76716.51,0.18,-0.06105,3e-05,8.3015]
[1779183562298,56.83,76732.32,0.18,-0.06056,3e-05,8.25136]
[1779183602580,56.83,76741.36,0.18,-0.06026,3e-05,8.21953]
[1779183643870,56.83,76721.71,0.18,-0.06085,3e-05,8.27848]
[1779183684150,56.83,76737.87,0.18,-0.06035,3e-05,8.22731]
[1779183724431,56.83,76721.65,0.18,-0.06083,3e-05,8.27541]
[1779183765718,56.83,76726.28,0.18,-0.06066,3e-05,8.25749]
[1779183805998,56.83,76726.77,0.18,-0.06065,3e-05,8.25593]
[1779183830471,56.83,76744.6,0.18,-0.06008,3e-05,8.19633]
[1779183832182,56.83,76913.41,0.18,-0.0551,3e-05,7.67417]
[1779183834196,56.83,76912.63,0.18,-0.05512,3e-05,7.67654]
[1779183837217,56.83,76896.14,0.18,-0.0556,3e-05,7.72664]
[1779183839687,56.83,76881.29,0.18,-0.05602,3e-05,7.77192]
[1779183844266,56.83,76864.96,0.18,-0.0565,3e-05,7.82191]
[1779183847286,56.83,76849.75,0.18,-0.05694,3e-05,7.86864]
[1779183849757,56.76,76834.11,0.18,-0.0572,3e-05,7.89556]
[1779183855343,56.57,76820.01,0.18,-0.05702,3e-05,7.87483]
[1779183860377,56.42,76806.13,0.18,-0.05695,3e-05,7.86584]
[1779183865412,56.27,76794.9,0.18,-0.05682,3e-05,7.85047]
[1779183871454,56.1,76788.36,0.18,-0.05647,3e-05,7.81062]
[1779183876490,55.97,76780.5,0.18,-0.0563,3e-05,7.79119]
[1779183883539,55.7,76774.89,0.18,-0.05561,3e-05,7.71464]
[1779183888574,55.4,76771.43,0.18,-0.05478,3e-05,7.62413]
[1779183893610,55.15,76761.87,0.18,-0.05429,3e-05,7.56879]
[1779183898644,54.9,76773.36,0.18,-0.05319,3e-05,7.44794]
[1779183903679,54.6,76774.78,0.18,-0.05223,3e-05,7.34157]
[1779183908715,54.31,76769.27,0.18,-0.05147,3e-05,7.25628]
[1779183915763,53.89,76762.82,0.18,-0.05038,3e-05,7.13247]
[1779183920799,53.59,76756.86,0.18,-0.04963,3e-05,7.04782]
[1779183925835,53.3,76752.55,0.18,-0.04885,3e-05,6.95784]
[1779183929072,53.18,76757.38,0.18,-0.04835,3e-05,6.90178]
[1779183929150,53.06,76756.99,0.18,-0.048,3e-05,6.86163]
[1779183930344,53.06,76755.98,0.18,-0.04803,3e-05,6.8647]
[1779183930869,53.0,76755.88,0.18,-0.04785,3e-05,6.84432]
[1779183935284,52.82,76752.71,0.18,-0.04737,3e-05,6.78885]
[1779183935390,52.76,76750.58,0.18,-0.04725,3e-05,6.7746]
[1779183935905,52.7,76750.14,0.18,-0.04708,3e-05,6.75521]
[1779183940939,52.41,76735.57,0.18,-0.04658,3e-05,6.6956]
[1779183945974,52.11,76726.23,0.18,-0.04593,3e-05,6.6198]
[1779183951013,51.75,76726.21,0.18,-0.04485,3e-05,6.49466]
[1779183954205,51.63,76726.5,0.18,-0.04449,3e-05,6.45202]
[1779183954286,51.57,76726.54,0.18,-0.04431,3e-05,6.431]
[1779183960018,51.28,76726.82,0.18,-0.04341,3e-05,6.32564]
[1779183960090,51.22,76726.69,0.18,-0.04323,3e-05,6.30511]
[1779183964595,50.99,76727.02,0.18,-0.04253,3e-05,6.22206]
[1779183964616,50.99,76727.07,0.18,-0.04253,3e-05,6.22191]
[1779183970143,50.67,76727.17,0.18,-0.04158,3e-05,6.10984]
[1779183975178,50.43,76727.76,0.18,-0.04087,3e-05,6.02462]
[1779183980213,50.22,76728.64,0.18,-0.04022,3e-05,5.94668]
[1779183985247,50.02,76730.85,0.18,-0.0396,2e-05,5.87226]
[1779183991290,49.84,76730.92,0.18,-0.03905,2e-05,5.80554]
[1779183996325,49.69,76731.96,0.18,-0.03858,2e-05,5.74785]
[1779183996625,49.69,76731.96,0.18,-0.03858,2e-05,5.74785]
[1779183997331,49.66,76731.8,0.18,-0.0385,2e-05,5.73806]
[1779183998599,49.63,76731.73,0.18,-0.03841,2e-05,5.72822]
[1779183999347,49.6,76731.98,0.18,-0.03833,2e-05,5.71764]
[1779183999957,49.6,76731.98,0.18,-0.03833,2e-05,5.71764]
[1779184000354,49.58,76731.64,0.18,-0.03826,2e-05,5.70895]
[1779184005390,49.47,76727.45,0.18,-0.03806,2e-05,5.68441]
[1779184010022,49.43,76727.35,0.18,-0.03795,2e-05,5.67151]
[1779184010094,49.42,76727.54,0.18,-0.03791,2e-05,5.6663]
[1779184015459,49.42,76728.29,0.18,-0.03787,2e-05,5.66207]
[1779184021165,49.41,76730.16,0.18,-0.03782,2e-05,5.65546]
[1779184021206,49.41,76730.15,0.18,-0.03781,2e-05,5.6543]
[1779184026536,49.4,76728.33,0.18,-0.03784,2e-05,5.65755]
[1779184031570,49.33,76721.88,0.18,-0.03777,2e-05,5.64904]
[1779184037613,49.19,76723.42,0.18,-0.03735,2e-05,5.59791]
[1779184039984,49.17,76723.82,0.18,-0.03728,2e-05,5.58954]
[1779184040170,49.17,76723.82,0.18,-0.03728,2e-05,5.58954]
[1779184040254,49.13,76731.77,0.18,-0.03698,2e-05,5.55276]
[1779184045669,49.05,76733.81,0.18,-0.03668,2e-05,5.51634]
[1779184051162,48.95,76733.13,0.18,-0.03642,2e-05,5.4831]
[1779184056745,48.9,76732.9,0.18,-0.03626,2e-05,5.4637]
[1779184059532,48.88,76732.58,0.18,-0.03623,2e-05,5.45953]
[1779184059533,48.88,76732.58,0.18,-0.03623,2e-05,5.45953]
[1779184060100,48.88,76732.58,0.18,-0.03623,2e-05,5.45953]
[1779184066820,48.87,76733.11,0.18,-0.03618,2e-05,5.45436]
[1779184073875,48.87,76732.25,0.18,-0.03619,2e-05,5.45456]
[1779184073917,48.87,76732.25,0.18,-0.03619,2e-05,5.45456]
[1779184073955,48.86,76730.4,0.18,-0.03622,2e-05,5.45894]
[1779184081372,48.85,76729.56,0.18,-0.03621,2e-05,5.45771]
[1779184081981,48.85,76729.56,0.18,-0.03621,2e-05,5.45771]
[1779184082029,48.85,76729.49,0.18,-0.03621,2e-05,5.45791]
[1779184083436,48.85,76729.49,0.18,-0.03621,2e-05,5.45791]
[1779184083475,48.85,76728.66,0.18,-0.03623,2e-05,5.45937]
[1779184084945,48.85,76713.61,0.18,-0.03658,2e-05,5.5024]
[1779184089979,48.84,76704.09,0.18,-0.03679,2e-05,5.52703]
[1779184095016,48.83,76716.12,0.18,-0.03648,2e-05,5.48975]
[1779184100050,48.79,76718.33,0.18,-0.0363,2e-05,5.46783]
[1779184104079,48.77,76737.76,0.18,-0.03579,2e-05,5.40675]
[1779184109114,48.77,76747.47,0.18,-0.03555,2e-05,5.37758]
[1779184114412,48.77,76753.33,0.18,-0.03539,2e-05,5.35714]
[1779184114517,48.77,76753.33,0.18,-0.03539,2e-05,5.35714]
[1779184114429,48.76,76755.45,0.18,-0.03534,2e-05,5.3506]
[1779184115157,48.76,76755.46,0.18,-0.03534,2e-05,5.35058]
[1779184120045,48.76,76751.11,0.18,-0.03543,2e-05,5.36203]
[1779184120191,48.76,76749.84,0.18,-0.03546,2e-05,5.36509]
[1779184125230,48.76,76741.35,0.18,-0.03564,2e-05,5.38735]
[1779184130263,48.75,76735.9,0.18,-0.03576,2e-05,5.40116]
[1779184135298,48.75,76736.38,0.18,-0.03573,2e-05,5.39807]
[1779184140333,48.74,76734.34,0.18,-0.03577,2e-05,5.40215]
[1779184145368,48.74,76736.52,0.18,-0.0357,2e-05,5.39425]
[1779184150034,48.73,76735.7,0.18,-0.03571,2e-05,5.39524]
[1779184150486,48.73,76735.7,0.18,-0.03571,2e-05,5.39524]
[1779184150571,48.73,76740.87,0.18,-0.03558,2e-05,5.38026]
[1779184156444,48.73,76746.67,0.18,-0.03543,2e-05,5.36204]
[1779184161481,48.72,76746.57,0.18,-0.03543,2e-05,5.36093]
[1779184166515,48.72,76753.86,0.18,-0.03525,2e-05,5.33905]
[1779184171549,48.72,76752.0,0.18,-0.03526,2e-05,5.34043]
[1779184176584,48.71,76753.42,0.18,-0.03522,2e-05,5.33523]
[1779184181622,48.71,76759.03,0.18,-0.03508,2e-05,5.31831]
[1779184186655,48.71,76760.27,0.18,-0.03504,2e-05,5.31382]
[1779184192148,48.7,76763.69,0.18,-0.03496,2e-05,5.30325]
[1779184197732,48.7,76763.48,0.18,-0.03495,2e-05,5.30276]
[1779184202766,48.7,76766.63,0.18,-0.03487,2e-05,5.29306]
[1779184207802,48.69,76776.11,0.18,-0.03465,2e-05,5.26576]
[1779184209521,48.69,76776.11,0.18,-0.03465,2e-05,5.26576]
[1779184209622,48.69,76777.38,0.18,-0.03462,2e-05,5.26197]
[1779184209856,48.69,76777.38,0.18,-0.03462,2e-05,5.26197]
[1779184210030,48.69,76777.38,0.18,-0.03462,2e-05,5.26197]
[1779184210057,48.69,76777.41,0.18,-0.03462,2e-05,5.26189]
[1779184215859,48.69,76781.8,0.18,-0.03451,2e-05,5.24906]
[1779184219987,48.69,76775.64,0.18,-0.03465,2e-05,5.26596]
[1779184220012,48.69,76770.42,0.18,-0.03477,2e-05,5.28045]
[1779184225928,48.69,76773.95,0.18,-0.03468,2e-05,5.2698]
[1779184230026,48.68,76778.65,0.18,-0.03456,2e-05,5.25517]
[1779184230075,48.68,76778.55,0.18,-0.03456,2e-05,5.25535]
[1779184235998,48.68,76778.66,0.18,-0.03454,2e-05,5.25185]
[1779184241033,48.68,76768.59,0.18,-0.03477,2e-05,5.27943]
[1779184246069,48.68,76769.53,0.18,-0.03474,2e-05,5.27614]
[1779184251104,48.68,76770.78,0.18,-0.03471,2e-05,5.27199]
[1779184256139,48.68,76768.65,0.18,-0.03475,2e-05,5.27728]
[1779184261173,48.67,76769.47,0.18,-0.03473,2e-05,5.27434]
[1779184266209,48.67,76774.56,0.18,-0.03461,2e-05,5.25953]
[1779184271244,48.67,76786.9,0.18,-0.03432,2e-05,5.22475]
[1779184275272,48.67,76775.23,0.18,-0.03459,2e-05,5.25706]
[1779184280306,48.67,76768.59,0.18,-0.03473,2e-05,5.27509]
[1779184285342,48.67,76760.69,0.18,-0.03491,2e-05,5.29657]
[1779184290377,48.66,76760.1,0.18,-0.03492,2e-05,5.29741]
[1779184295416,48.66,76759.56,0.18,-0.03491,2e-05,5.29547]
[1779184299981,48.66,76754.75,0.18,-0.03501,2e-05,5.30831]
[1779184299999,48.66,76754.44,0.18,-0.03502,2e-05,5.309]
[1779184305482,48.66,76755.54,0.18,-0.03498,2e-05,5.30483]
[1779184309935,48.65,76755.93,0.18,-0.03497,2e-05,5.30303]
[1779184310516,48.65,76755.6,0.18,-0.03498,2e-05,5.30379]
[1779184315553,48.65,76756.73,0.18,-0.03494,2e-05,5.29977]
[1779184320588,48.65,76765.87,0.18,-0.03473,2e-05,5.27341]
[1779184325623,48.65,76770.59,0.18,-0.03461,2e-05,5.25964]
[1779184330658,48.65,76769.96,0.18,-0.03462,2e-05,5.2609]
[1779184335693,48.65,76770.72,0.18,-0.0346,2e-05,5.25827]
[1779184340728,48.64,76768.78,0.18,-0.03464,2e-05,5.26321]
[1779184346770,48.64,76762.0,0.18,-0.03479,2e-05,5.28151]
[1779184351806,48.64,76752.7,0.18,-0.03499,2e-05,5.30425]
[1779184356840,48.64,76751.46,0.18,-0.03501,2e-05,5.30687]
[1779184363349,48.63,76750.54,0.18,-0.03502,2e-05,5.3084]
[1779184367098,48.63,76750.74,0.18,-0.03501,2e-05,5.30748]
[1779184367143,48.63,76749.83,0.18,-0.03503,2e-05,5.30968]
[1779184368925,48.63,76734.06,0.18,-0.0354,2e-05,5.35379]
[1779184373960,48.63,76725.59,0.18,-0.03558,2e-05,5.37645]
[1779184378995,48.62,76724.25,0.18,-0.0356,2e-05,5.37879]
[1779184380022,48.62,76724.25,0.18,-0.0356,2e-05,5.37879]
[1779184380111,48.62,76724.29,0.18,-0.0356,2e-05,5.37838]
[1779184386047,48.62,76726.06,0.18,-0.03554,2e-05,5.37161]
[1779184390038,48.62,76726.74,0.18,-0.03552,2e-05,5.36883]
[1779184390040,48.62,76726.74,0.18,-0.03552,2e-05,5.36883]
[1779184390093,48.61,76726.87,0.18,-0.03552,2e-05,5.36818]
[1779184395107,48.61,76725.87,0.18,-0.03553,2e-05,5.36963]
[1779184401148,48.61,76729.11,0.18,-0.03544,2e-05,5.35881]
[1779184406184,48.6,76729.03,0.18,-0.03543,2e-05,5.35775]
[1779184411219,48.6,76727.54,0.18,-0.03544,2e-05,5.358]
[1779184416255,48.59,76732.58,0.18,-0.03531,2e-05,5.34246]
[1779184420016,48.59,76742.75,0.18,-0.03507,2e-05,5.31309]
[1779184420047,48.59,76742.75,0.18,-0.03507,2e-05,5.31309]
[1779184420282,48.59,76744.04,0.18,-0.03504,2e-05,5.30928]
[1779184425319,48.59,76745.26,0.18,-0.035,2e-05,5.30497]
[1779184430352,48.59,76752.7,0.18,-0.03482,2e-05,5.28324]
[1779184435387,48.59,76748.29,0.18,-0.03492,2e-05,5.2949]
[1779184440425,48.58,76752.15,0.18,-0.03482,2e-05,5.28334]
[1779184445460,48.58,76744.71,0.18,-0.03499,2e-05,5.30355]
[1779184450495,48.58,76742.99,0.18,-0.03502,2e-05,5.30757]
[1779184455529,48.58,76734.69,0.18,-0.03521,2e-05,5.33007]
[1779184460104,48.57,76731.74,0.18,-0.03527,2e-05,5.33758]
[1779184460565,48.57,76731.95,0.18,-0.03526,2e-05,5.33655]
[1779184465600,48.57,76732.66,0.18,-0.03524,2e-05,5.33367]
[1779184467430,48.57,76735.61,0.18,-0.03517,2e-05,5.32491]
[1779184467687,48.57,76736.21,0.18,-0.03515,2e-05,5.32301]
[1779184473660,48.57,76737.3,0.18,-0.0351,2e-05,5.31611]
[1779184478691,48.56,76740.07,0.18,-0.03503,2e-05,5.3074]
[1779184483727,48.56,76740.65,0.18,-0.03501,2e-05,5.30492]
[1779184488798,48.56,76740.82,0.18,-0.035,2e-05,5.30362]
[1779184494841,48.55,76752.23,0.18,-0.03472,2e-05,5.27029]
[1779184499876,48.55,76753.56,0.18,-0.03469,2e-05,5.26604]
[1779184504910,48.55,76754.02,0.18,-0.03467,2e-05,5.26425]
[1779184509946,48.55,76754.63,0.18,-0.03466,2e-05,5.26206]
[1779184514983,48.54,76754.82,0.18,-0.03464,2e-05,5.25961]
[1779184520018,48.54,76754.17,0.18,-0.03465,2e-05,5.26097]
[1779184525053,48.54,76755.28,0.18,-0.03462,2e-05,5.25741]
[1779184530087,48.54,76760.46,0.18,-0.0345,2e-05,5.24251]
[1779184535122,48.54,76761.38,0.18,-0.03445,2e-05,5.23652]
[1779184540158,48.54,76760.61,0.18,-0.03447,2e-05,5.23841]
[1779184545192,48.54,76760.22,0.18,-0.03448,2e-05,5.23924]
[1779184550227,48.54,76760.11,0.18,-0.03448,2e-05,5.23928]
[1779184557276,48.54,76759.33,0.18,-0.03449,2e-05,5.24108]
[1779184564755,48.53,76755.43,0.18,-0.03458,2e-05,5.25144]
[1779184571374,48.53,76754.81,0.18,-0.03459,2e-05,5.25273]
[1779184576409,48.53,76747.28,0.18,-0.03476,2e-05,5.27342]
[1779184581443,48.53,76745.35,0.18,-0.0348,2e-05,5.27825]
[1779184586478,48.53,76745.93,0.18,-0.03478,2e-05,5.27604]
[1779184592521,48.53,76746.81,0.18,-0.03474,2e-05,5.27025]
[1779184597556,48.52,76747.49,0.18,-0.03472,2e-05,5.26782]
[1779184602766,48.52,76751.26,0.18,-0.03463,2e-05,5.25696]
[1779184608415,48.52,76751.68,0.18,-0.03461,2e-05,5.25538]
[1779184613670,48.52,76757.47,0.18,-0.03448,2e-05,5.23861]
[1779184618704,48.52,76757.94,0.18,-0.03446,2e-05,5.23704]
[1779184623740,48.52,76758.75,0.18,-0.03444,2e-05,5.23449]
[1779184628774,48.52,76759.06,0.18,-0.03443,2e-05,5.23341]
[1779184633810,48.52,76760.39,0.18,-0.0344,2e-05,5.22949]
[1779184640081,48.52,76760.49,0.18,-0.0344,2e-05,5.22914]
[1779184649925,48.52,76774.97,0.18,-0.03407,2e-05,5.18876]
[1779184654957,48.52,76774.7,0.18,-0.03406,2e-05,5.18706]
[1779184659992,48.52,76765.78,0.18,-0.03426,2e-05,5.21204]
[1779184665033,48.52,76769.11,0.18,-0.03419,2e-05,5.20274]
[1779184670068,48.52,76768.61,0.18,-0.0342,2e-05,5.20415]
[1779184675117,48.52,76768.67,0.18,-0.0342,2e-05,5.20402]
[1779184680151,48.52,76765.4,0.18,-0.03427,2e-05,5.21312]
[1779184685177,48.52,76765.32,0.18,-0.03428,2e-05,5.2133]
[1779184690213,48.52,76765.06,0.18,-0.03428,2e-05,5.21397]
[1779184695670,48.52,76764.97,0.18,-0.03428,2e-05,5.21417]
[1779184701289,48.52,76766.6,0.18,-0.03424,2e-05,5.20958]
[1779184706324,48.52,76766.31,0.18,-0.03425,2e-05,5.21036]
[1779184711359,48.52,76773.88,0.18,-0.03406,2e-05,5.18677]
[1779184713077,48.52,76773.88,0.18,-0.03406,2e-05,5.18677]
[1779184713106,48.52,76774.1,0.18,-0.03406,2e-05,5.18622]
[1779184713232,48.52,76774.1,0.18,-0.03406,2e-05,5.18622]
[1779184713234,48.52,76774.1,0.18,-0.03406,2e-05,5.18622]
[1779184713374,48.52,76774.1,0.18,-0.03406,2e-05,5.18622]
[1779184714836,48.52,76774.1,0.18,-0.03406,2e-05,5.18622]
[1779184715108,48.52,76784.83,0.18,-0.03382,2e-05,5.1566]
[1779184720422,48.52,76783.39,0.18,-0.03385,2e-05,5.16097]
[1779184725879,48.52,76783.69,0.18,-0.03385,2e-05,5.1606]
[1779184731499,48.52,76785.06,0.18,-0.03382,2e-05,5.15722]
[1779184736534,48.52,76784.29,0.18,-0.03384,2e-05,5.15976]
[1779184741569,48.52,76784.83,0.18,-0.03383,2e-05,5.15866]
[1779184746604,48.53,76787.49,0.18,-0.03378,2e-05,5.15176]
[1779184751641,48.53,76784.23,0.18,-0.03385,2e-05,5.16119]
[1779184757683,48.53,76784.26,0.18,-0.03386,2e-05,5.16157]
[1779184762718,48.53,76782.38,0.18,-0.0339,2e-05,5.16713]
[1779184767753,48.53,76775.62,0.18,-0.03406,2e-05,5.18615]
[1779184772788,48.53,76775.83,0.18,-0.03404,2e-05,5.18313]
[1779184777822,48.53,76770.05,0.18,-0.03417,2e-05,5.19934]
[1779184782858,48.53,76765.98,0.18,-0.03426,2e-05,5.21072]
[1779184790039,48.53,76762.74,0.18,-0.03434,2e-05,5.21972]
[1779184795950,48.53,76763.66,0.18,-0.03432,2e-05,5.21697]
[1779184800992,48.53,76763.04,0.18,-0.03433,2e-05,5.21863]
[1779184803395,48.53,76751.83,0.18,-0.03459,2e-05,5.24986]
[1779184809042,48.53,76743.44,0.18,-0.03477,2e-05,5.27288]
[1779184814078,48.53,76742.88,0.18,-0.03478,2e-05,5.2739]
[1779184817103,48.53,76758.23,0.18,-0.03443,2e-05,5.23061]
[1779184822135,48.53,76765.17,0.18,-0.03427,2e-05,5.21111]
[1779184827171,48.53,76765.37,0.18,-0.03426,2e-05,5.21051]
[1779184832207,48.53,76770.44,0.18,-0.03413,2e-05,5.1938]
[1779184837241,48.53,76770.71,0.18,-0.03413,2e-05,5.19316]
[1779184842278,48.53,76776.55,0.18,-0.03399,2e-05,5.17711]
[1779184847311,48.53,76780.43,0.18,-0.03391,2e-05,5.16667]
[1779184852348,48.53,76782.45,0.18,-0.03387,2e-05,5.16143]
[1779184857382,48.53,76775.46,0.18,-0.03403,2e-05,5.18111]
[1779184863118,48.53,76773.88,0.18,-0.03406,2e-05,5.18565]
[1779184868457,48.53,76770.01,0.18,-0.03415,2e-05,5.19658]
[1779184873493,48.53,76767.14,0.18,-0.03422,2e-05,5.20462]
[1779184878528,48.53,76766.48,0.18,-0.03423,2e-05,5.20648]
[1779184883563,48.53,76767.13,0.18,-0.03422,2e-05,5.20468]
[1779184888599,48.53,76758.53,0.18,-0.03442,2e-05,5.2286]
[1779184893749,48.53,76761.03,0.18,-0.03434,2e-05,5.21886]
[1779184900231,48.53,76760.17,0.18,-0.03436,2e-05,5.22111]
[1779184905726,48.53,76765.84,0.18,-0.03423,2e-05,5.20523]
[1779184910762,48.53,76769.43,0.18,-0.03415,2e-05,5.19529]
[1779184915798,48.53,76764.9,0.18,-0.03425,2e-05,5.20792]
[1779184920834,48.53,76765.4,0.18,-0.03424,2e-05,5.20651]
[1779184926386,48.53,76766.96,0.18,-0.03421,2e-05,5.20217]
[1779184935939,48.53,76776.28,0.18,-0.03399,2e-05,5.17647]
[1779184940978,48.53,76777.57,0.18,-0.03397,2e-05,5.17315]
[1779184949034,48.53,76779.56,0.18,-0.03393,2e-05,5.16808]
[1779184955076,48.53,76773.14,0.18,-0.03406,2e-05,5.18358]
[1779184960111,48.53,76768.92,0.18,-0.03416,2e-05,5.19548]
[1779184966153,48.53,76768.09,0.18,-0.03418,2e-05,5.19787]
[1779184973202,48.53,76767.28,0.18,-0.03419,2e-05,5.20022]
[1779184978237,48.53,76760.62,0.18,-0.03435,2e-05,5.2188]
[1779184980717,48.53,76757.57,0.18,-0.03442,2e-05,5.2273]
[1779184981259,48.53,76746.86,0.18,-0.03466,2e-05,5.2572]
[1779184982031,48.53,76746.86,0.18,-0.03466,2e-05,5.2572]
[1779184982479,48.53,76729.96,0.18,-0.03505,2e-05,5.30461]
[1779184988311,48.53,76728.89,0.18,-0.03507,2e-05,5.3069]
[1779184988623,48.53,76728.89,0.18,-0.03507,2e-05,5.3069]
[1779184989316,48.53,76728.87,0.18,-0.03507,2e-05,5.30679]
[1779184994332,48.53,76732.11,0.18,-0.03499,2e-05,5.29683]
[1779185000395,48.53,76741.23,0.18,-0.03477,2e-05,5.27082]
[1779185005430,48.53,76750.37,0.18,-0.03456,2e-05,5.24474]
[1779185010468,48.53,76745.63,0.18,-0.03467,2e-05,5.25766]
[1779185015502,48.52,76744.69,0.18,-0.03467,2e-05,5.25722]
[1779185020537,48.52,76745.25,0.18,-0.03465,2e-05,5.25523]
[1779185025571,48.52,76745.04,0.18,-0.03465,2e-05,5.25542]
[1779185031613,48.52,76744.76,0.18,-0.03466,2e-05,5.25571]
[1779185036647,48.52,76743.09,0.18,-0.03469,2e-05,5.25998]
[1779185041684,48.52,76739.61,0.18,-0.03477,2e-05,5.26926]
[1779185047147,48.52,76740.5,0.18,-0.03474,2e-05,5.26625]
[1779185052753,48.52,76739.37,0.18,-0.03477,2e-05,5.26902]
[1779185058230,48.51,76729.31,0.18,-0.03499,2e-05,5.29648]
[1779185064848,48.51,76730.29,0.18,-0.03496,2e-05,5.29269]
[1779185070889,48.51,76730.3,0.18,-0.03495,2e-05,5.29182]
[1779185075923,48.51,76730.25,0.18,-0.03493,2e-05,5.28862]
[1779185080959,48.5,76739.4,0.18,-0.03472,2e-05,5.26228]
[1779185085998,48.5,76742.19,0.18,-0.03465,2e-05,5.25399]
[1779185092040,48.5,76742.26,0.18,-0.03464,2e-05,5.25332]
[1779185097076,48.5,76738.94,0.18,-0.03472,2e-05,5.26222]
[1779185102114,48.5,76740.3,0.18,-0.03468,2e-05,5.25796]
[1779185108584,48.5,76738.9,0.18,-0.03471,2e-05,5.26128]
[1779185114199,48.5,76738.26,0.18,-0.03472,2e-05,5.26264]
[1779185117052,48.5,76734.12,0.18,-0.03481,2e-05,5.27408]
[1779185117224,48.5,76733.55,0.18,-0.03483,2e-05,5.27559]
[1779185119240,48.49,76720.5,0.18,-0.03513,2e-05,5.31218]
[1779185122177,48.49,76719.8,0.18,-0.03514,2e-05,5.31388]
[1779185122262,48.49,76724.11,0.18,-0.03504,2e-05,5.30154]
[1779185127298,48.49,76734.17,0.18,-0.0348,2e-05,5.27247]
[1779185130318,48.49,76754.57,0.18,-0.03433,2e-05,5.21505]
[1779185135356,48.49,76759.7,0.18,-0.0342,2e-05,5.19797]
[1779185140391,48.49,76760.81,0.18,-0.03417,2e-05,5.19497]
[1779185145427,48.49,76763.33,0.18,-0.03411,2e-05,5.18807]
[1779185150462,48.49,76763.27,0.18,-0.03412,2e-05,5.18839]
[1779185155497,48.49,76773.56,0.18,-0.03388,2e-05,5.16004]
[1779185160533,48.49,76782.49,0.18,-0.03369,2e-05,5.13562]
[1779185165567,48.49,76772.26,0.18,-0.03392,2e-05,5.16429]
[1779185171609,48.49,76771.89,0.18,-0.03393,2e-05,5.16564]
[1779185176644,48.49,76780.19,0.18,-0.03374,2e-05,5.1429]
[1779185181684,48.5,76784.96,0.18,-0.03364,2e-05,5.13038]
[1779185187241,48.5,76787.48,0.18,-0.03359,2e-05,5.12395]
[1779185187623,48.5,76787.48,0.18,-0.03359,2e-05,5.12395]
[1779185187637,48.5,76791.13,0.18,-0.03351,2e-05,5.11404]
[1779185188735,48.5,76808.2,0.18,-0.03313,2e-05,5.06755]
[1779185191007,48.5,76813.6,0.18,-0.03301,2e-05,5.05282]
[1779185191130,48.5,76813.6,0.18,-0.03301,2e-05,5.05282]
[1779185193371,48.51,76808.63,0.18,-0.03314,2e-05,5.06875]
[1779185193472,48.52,76807.97,0.18,-0.03318,2e-05,5.07299]
[1779185198801,48.52,76807.69,0.18,-0.03319,2e-05,5.07508]
[1779185203837,48.53,76805.65,0.18,-0.03325,2e-05,5.08173]
[1779185208872,48.53,76802.83,0.18,-0.03332,2e-05,5.09048]
[1779185210112,48.53,76802.83,0.18,-0.03332,2e-05,5.09048]
[1779185210203,48.53,76802.93,0.18,-0.03332,2e-05,5.0904]
[1779185215921,48.53,76807.3,0.18,-0.03323,2e-05,5.07962]
[1779185220955,48.54,76806.21,0.18,-0.03326,2e-05,5.08353]
[1779185225992,48.54,76806.43,0.18,-0.03327,2e-05,5.08383]
[1779185231031,48.54,76811.75,0.18,-0.03315,2e-05,5.07019]
[1779185236068,48.55,76814.05,0.18,-0.03311,2e-05,5.06492]
[1779185241098,48.56,76816.6,0.18,-0.0331,2e-05,5.06317]
[1779185246134,48.56,76817.13,0.18,-0.03309,2e-05,5.06291]
[1779185252175,48.57,76817.71,0.18,-0.03308,2e-05,5.06014]
[1779185257643,48.58,76811.24,0.18,-0.03325,2e-05,5.08114]
[1779185263254,48.58,76803.17,0.18,-0.03344,2e-05,5.1044]
[1779185268287,48.58,76801.65,0.18,-0.03348,2e-05,5.10937]
[1779185273323,48.59,76798.46,0.18,-0.03355,2e-05,5.11885]
[1779185278358,48.59,76802.55,0.18,-0.03347,2e-05,5.10833]
[1779185284399,48.59,76801.07,0.18,-0.03351,2e-05,5.11329]
[1779185289434,48.59,76795.02,0.18,-0.03365,2e-05,5.13063]
[1779185294477,48.59,76795.42,0.18,-0.03364,2e-05,5.13012]
[1779185299512,48.6,76798.68,0.18,-0.03358,2e-05,5.12176]
[1779185304547,48.6,76799.87,0.18,-0.03355,2e-05,5.11915]
[1779185309587,48.6,76801.5,0.18,-0.03352,2e-05,5.11537]
[1779185315626,48.6,76796.49,0.18,-0.03363,2e-05,5.12732]
[1779185320663,48.6,76788.67,0.18,-0.03381,2e-05,5.14945]
[1779185325696,48.61,76781.69,0.18,-0.03397,2e-05,5.16914]
[1779185330732,48.61,76779.86,0.18,-0.03401,2e-05,5.17448]
[1779185335767,48.61,76781.62,0.18,-0.03397,2e-05,5.16983]
[1779185340802,48.61,76781.59,0.18,-0.03398,2e-05,5.17017]
[1779185345837,48.61,76781.28,0.18,-0.03399,2e-05,5.17131]
[1779185350183,48.61,76781.44,0.18,-0.03398,2e-05,5.17101]
[1779185350872,48.61,76781.67,0.18,-0.03398,2e-05,5.17047]
[1779185356661,48.61,76782.48,0.18,-0.03396,2e-05,5.16842]
[1779185356795,48.61,76782.48,0.18,-0.03396,2e-05,5.16842]
[1779185356819,48.61,76779.15,0.18,-0.03404,2e-05,5.17768]
[1779185358353,48.61,76765.6,0.18,-0.03435,2e-05,5.21537]
[1779185362107,48.61,76764.51,0.18,-0.03437,2e-05,5.2184]
[1779185362144,48.61,76763.15,0.18,-0.0344,2e-05,5.22216]
[1779185368420,48.61,76753.47,0.18,-0.03462,2e-05,5.24893]
[1779185374034,48.61,76751.39,0.18,-0.03465,2e-05,5.25163]
[1779185377689,48.61,76748.66,0.18,-0.03471,2e-05,5.2591]
[1779185377777,48.61,76748.0,0.18,-0.03473,2e-05,5.26085]
[1779185385113,48.6,76748.58,0.18,-0.03471,2e-05,5.25842]
[1779185390152,48.6,76750.64,0.18,-0.03465,2e-05,5.25216]
[1779185395183,48.6,76751.67,0.18,-0.03463,2e-05,5.24886]
[1779185400218,48.6,76751.08,0.18,-0.03464,2e-05,5.25009]
[1779185405254,48.6,76750.83,0.18,-0.03464,2e-05,5.25037]
[1779185410291,48.6,76751.58,0.18,-0.03462,2e-05,5.24786]
[1779185415324,48.6,76752.42,0.18,-0.0346,2e-05,5.24511]
[1779185420359,48.6,76752.21,0.18,-0.0346,2e-05,5.24532]
[1779185425396,48.6,76753.08,0.18,-0.03458,2e-05,5.24251]
[1779185430431,48.59,76752.65,0.18,-0.03458,2e-05,5.24335]
[1779185435465,48.59,76751.93,0.18,-0.03458,2e-05,5.24236]
[1779185437956,48.59,76752.28,0.18,-0.03457,2e-05,5.24131]
[1779185438912,48.59,76753.11,0.18,-0.03455,2e-05,5.23885]
[1779185444530,48.59,76753.42,0.18,-0.03454,2e-05,5.23758]
[1779185447781,48.59,76752.08,0.18,-0.03457,2e-05,5.24119]
[1779185447847,48.59,76745.69,0.18,-0.03472,2e-05,5.259]
[1779185453595,48.59,76738.83,0.18,-0.03487,2e-05,5.27768]
[1779185458630,48.59,76750.86,0.18,-0.03459,2e-05,5.24337]
[1779185463524,48.59,76756.64,0.18,-0.03445,2e-05,5.2269]
[1779185463665,48.59,76756.88,0.18,-0.03445,2e-05,5.22617]
[1779185468700,48.59,76757.12,0.18,-0.03444,2e-05,5.22528]
[1779185473734,48.59,76764.08,0.18,-0.03428,2e-05,5.20572]
[1779185477227,48.58,76765.04,0.18,-0.03426,2e-05,5.20302]
[1779185477762,48.58,76764.95,0.18,-0.03426,2e-05,5.20326]
[1779185482798,48.58,76765.88,0.18,-0.03424,2e-05,5.20066]
[1779185487833,48.58,76766.59,0.18,-0.03422,2e-05,5.19868]
[1779185492869,48.58,76764.44,0.18,-0.03426,2e-05,5.20203]
[1779185497903,48.58,76765.77,0.18,-0.03422,2e-05,5.19835]
[1779185501931,48.58,76744.11,0.18,-0.03472,2e-05,5.25876]
[1779185506967,48.58,76741.42,0.18,-0.03478,2e-05,5.26595]
[1779185512001,48.58,76740.43,0.18,-0.0348,2e-05,5.26805]
[1779185518042,48.58,76737.8,0.18,-0.03485,2e-05,5.27475]
[1779185523078,48.58,76727.84,0.18,-0.03508,2e-05,5.30205]
[1779185528280,48.58,76725.27,0.18,-0.03513,2e-05,5.30861]
[1779185534155,48.57,76717.7,0.18,-0.0353,2e-05,5.32865]
[1779185539620,48.6,76707.84,0.18,-0.03561,2e-05,5.36617]
[1779185545232,48.6,76706.29,0.18,-0.03566,2e-05,5.37215]
[1779185551501,48.61,76705.16,0.18,-0.03569,2e-05,5.37636]
[1779185558323,48.61,76703.66,0.18,-0.03573,2e-05,5.38012]
[1779185563703,48.62,76713.45,0.18,-0.03551,2e-05,5.3533]
[1779185569832,48.61,76724.04,0.18,-0.03525,2e-05,5.32262]
[1779185575442,48.61,76737.37,0.18,-0.03493,2e-05,5.28377]
[1779185580477,48.61,76738.11,0.18,-0.03491,2e-05,5.28087]
[1779185585512,48.61,76737.39,0.18,-0.03492,2e-05,5.28214]
[1779185590547,48.6,76742.25,0.18,-0.0348,2e-05,5.26781]
[1779185595583,48.6,76747.26,0.18,-0.03468,2e-05,5.25326]
[1779185600617,48.6,76748.67,0.18,-0.03464,2e-05,5.24884]
[1779185605651,48.6,76749.08,0.18,-0.03463,2e-05,5.24728]
[1779185613708,48.6,76752.49,0.18,-0.03453,2e-05,5.23449]
[1779185618743,48.6,76752.68,0.18,-0.03452,2e-05,5.23364]
[1779185623778,48.6,76753.06,0.18,-0.03451,2e-05,5.23229]
[1779185628812,48.6,76753.32,0.18,-0.03451,2e-05,5.23128]
[1779185633848,48.59,76753.79,0.18,-0.03449,2e-05,5.2297]
[1779185638882,48.59,76754.1,0.18,-0.03448,2e-05,5.22858]
[1779185643918,48.59,76755.26,0.18,-0.03446,2e-05,5.22511]
[1779185649960,48.59,76754.94,0.18,-0.03446,2e-05,5.22574]
[1779185654996,48.59,76760.45,0.18,-0.03433,2e-05,5.21017]
[1779185660040,48.59,76759.75,0.18,-0.03435,2e-05,5.212]
[1779185665072,48.59,76759.17,0.18,-0.03436,2e-05,5.21352]
[1779185670105,48.59,76761.38,0.18,-0.03431,2e-05,5.20725]
[1779185675140,48.59,76759.51,0.18,-0.03433,2e-05,5.20971]
[1779185680175,48.59,76751.71,0.18,-0.03451,2e-05,5.23135]
[1779185686216,48.59,76753.17,0.18,-0.03448,2e-05,5.22699]
[1779185691254,48.59,76752.11,0.18,-0.0345,2e-05,5.22971]
[1779185696966,48.59,76752.54,0.18,-0.03449,2e-05,5.22831]
[1779185702329,48.59,76752.94,0.18,-0.03448,2e-05,5.22686]
[1779185708373,48.59,76752.65,0.18,-0.03448,2e-05,5.2274]
[1779185713406,48.59,76752.74,0.18,-0.03448,2e-05,5.22692]
[1779185718442,48.58,76751.67,0.18,-0.0345,2e-05,5.22967]
[1779185727505,48.58,76751.71,0.18,-0.03449,2e-05,5.2291]
[1779185732540,48.58,76749.98,0.18,-0.03452,2e-05,5.23103]
[1779185738582,48.58,76750.71,0.18,-0.0345,2e-05,5.22869]
[1779185743617,48.58,76748.37,0.18,-0.03455,2e-05,5.23497]
[1779185748652,48.58,76748.34,0.18,-0.03455,2e-05,5.23477]
[1779185753687,48.58,76743.76,0.18,-0.03465,2e-05,5.24727]
[1779185758722,48.58,76742.28,0.18,-0.03468,2e-05,5.25102]
[1779185763757,48.58,76741.15,0.18,-0.0347,2e-05,5.25374]
[1779185770245,48.58,76741.25,0.18,-0.0347,2e-05,5.2531]
[1779185775841,48.57,76742.38,0.18,-0.03467,2e-05,5.24923]
[1779185781316,48.57,76749.42,0.18,-0.0345,2e-05,5.2291]
[1779185786922,48.57,76749.78,0.18,-0.03449,2e-05,5.22786]
[1779185791959,48.57,76750.61,0.18,-0.03445,2e-05,5.22267]
[1779185796995,48.57,76747.8,0.18,-0.03452,2e-05,5.23032]
[1779185802030,48.57,76742.38,0.18,-0.03464,2e-05,5.24522]
[1779185808073,48.57,76741.84,0.18,-0.03465,2e-05,5.24629]
[1779185809236,48.57,76741.84,0.18,-0.03465,2e-05,5.24629]
[1779185809295,48.57,76731.36,0.18,-0.03489,2e-05,5.27559]
[1779185811014,48.57,76731.36,0.18,-0.03489,2e-05,5.27551]
[1779185811103,48.57,76722.4,0.18,-0.03509,2e-05,5.29996]
[1779185816128,48.56,76723.59,0.18,-0.03505,2e-05,5.29521]
[1779185821163,48.56,76720.51,0.18,-0.03512,2e-05,5.30311]
[1779185826199,48.56,76719.52,0.18,-0.03513,2e-05,5.30504]
[1779185831233,48.56,76719.62,0.18,-0.03512,2e-05,5.30388]
[1779185838282,48.55,76717.23,0.18,-0.03517,2e-05,5.30941]
[1779185844324,48.55,76717.06,0.18,-0.03516,2e-05,5.30859]
[1779185849359,48.54,76717.02,0.18,-0.03516,2e-05,5.30769]
[1779185855402,48.54,76716.61,0.18,-0.03514,2e-05,5.305]
[1779185860437,48.54,76719.65,0.18,-0.03506,2e-05,5.29548]
[1779185865471,48.54,76712.57,0.18,-0.03522,2e-05,5.31456]
[1779185870507,48.53,76716.85,0.18,-0.03511,2e-05,5.30156]
[1779185875541,48.53,76715.85,0.18,-0.03513,2e-05,5.30355]
[1779185880577,48.53,76716.18,0.18,-0.03511,2e-05,5.30178]
[1779185885613,48.53,76717.3,0.18,-0.03508,2e-05,5.29781]
[1779185890647,48.52,76713.79,0.18,-0.03516,2e-05,5.3069]
[1779185896731,48.52,76712.28,0.18,-0.03519,2e-05,5.31047]
[1779185896775,48.52,76712.52,0.18,-0.03518,2e-05,5.30944]
[1779185898582,48.52,76712.35,0.18,-0.03518,2e-05,5.30974]
[1779185898703,48.52,76711.94,0.18,-0.03519,2e-05,5.31072]
[1779185903738,48.52,76712.17,0.18,-0.03518,2e-05,5.30919]
[1779185912237,48.51,76711.45,0.18,-0.03517,2e-05,5.30715]
[1779185917836,48.51,76711.7,0.18,-0.03515,2e-05,5.3054]
[1779185922872,48.51,76716.22,0.18,-0.03504,2e-05,5.29183]
[1779185927907,48.51,76710.98,0.18,-0.03517,2e-05,5.30746]
[1779185934957,48.52,76710.06,0.18,-0.03521,2e-05,5.3126]
[1779185939991,48.52,76711.27,0.18,-0.03519,2e-05,5.30992]
[1779185945035,48.52,76711.4,0.18,-0.03518,2e-05,5.30919]
[1779185949060,48.52,76696.06,0.18,-0.03554,2e-05,5.35301]
[1779185954096,48.52,76696.64,0.18,-0.03554,2e-05,5.3529]
[1779185959131,48.53,76698.15,0.18,-0.03552,2e-05,5.35005]
[1779185964166,48.53,76702.76,0.18,-0.03542,2e-05,5.33842]
[1779185969204,48.54,76704.15,0.18,-0.0354,2e-05,5.33601]
[1779185974236,48.54,76704.58,0.18,-0.03539,2e-05,5.3337]
[1779185980278,48.54,76716.52,0.18,-0.0351,2e-05,5.29925]
[1779185985313,48.54,76719.53,0.18,-0.03503,2e-05,5.28996]
[1779185990349,48.54,76723.73,0.18,-0.03492,2e-05,5.27741]
[1779185995382,48.53,76724.34,0.18,-0.0349,2e-05,5.27507]
[1779186000422,48.53,76730.46,0.18,-0.03476,2e-05,5.25728]
[1779186005453,48.53,76733.88,0.18,-0.03467,2e-05,5.24722]
[1779186010488,48.53,76722.34,0.18,-0.03494,2e-05,5.27925]
[1779186015524,48.53,76714.03,0.18,-0.03513,2e-05,5.30205]
[1779186017537,48.53,76695.81,0.18,-0.03556,2e-05,5.35441]
[1779186022573,48.53,76697.44,0.18,-0.03554,2e-05,5.3516]
[1779186027605,48.54,76696.57,0.18,-0.03557,2e-05,5.3555]
[1779186032644,48.54,76695.53,0.18,-0.03559,2e-05,5.35718]
[1779186037679,48.55,76694.63,0.18,-0.03562,2e-05,5.36112]
[1779186043724,48.55,76692.97,0.18,-0.03567,2e-05,5.36747]
[1779186048756,48.56,76692.1,0.18,-0.03571,2e-05,5.37124]
[1779186053793,48.56,76687.69,0.18,-0.03582,2e-05,5.385]
[1779186058826,48.56,76689.26,0.18,-0.03579,2e-05,5.38167]
[1779186063861,48.57,76695.07,0.18,-0.03566,2e-05,5.36636]
[1779186069904,48.57,76695.84,0.18,-0.03566,2e-05,5.36573]
[1779186074940,48.57,76696.02,0.18,-0.03566,2e-05,5.36651]
[1779186080981,48.57,76696.21,0.18,-0.03566,2e-05,5.3659]
[1779186086017,48.57,76696.14,0.18,-0.03565,2e-05,5.36471]
[1779186091052,48.57,76696.11,0.18,-0.03562,2e-05,5.36073]
[1779186097093,48.56,76699.11,0.18,-0.03554,2e-05,5.35064]
[1779186102576,48.56,76700.88,0.18,-0.03549,2e-05,5.34436]
[1779186108174,48.55,76706.38,0.18,-0.03535,2e-05,5.32737]
[1779186113209,48.55,76710.02,0.18,-0.03525,2e-05,5.31603]
[1779186118243,48.55,76709.21,0.18,-0.03526,2e-05,5.31735]
[1779186123279,48.54,76705.74,0.18,-0.03534,2e-05,5.32621]
[1779186129321,48.54,76705.87,0.18,-0.03532,2e-05,5.32461]
[1779186134356,48.54,76705.8,0.18,-0.03532,2e-05,5.32379]
[1779186139390,48.54,76705.35,0.18,-0.03532,2e-05,5.32404]
[1779186144428,48.53,76702.37,0.18,-0.03538,2e-05,5.33147]
[1779186149469,48.53,76699.69,0.18,-0.03544,2e-05,5.33799]
[1779186154504,48.53,76704.94,0.18,-0.03529,2e-05,5.31933]
[1779186159538,48.52,76703.31,0.18,-0.03532,2e-05,5.32296]
[1779186164574,48.52,76701.36,0.18,-0.03536,2e-05,5.32747]
[1779186170617,48.52,76700.34,0.18,-0.03537,2e-05,5.32911]
[1779186175655,48.51,76699.08,0.18,-0.03539,2e-05,5.33161]
[1779186180687,48.51,76699.85,0.18,-0.03536,2e-05,5.32835]
[1779186185721,48.51,76713.24,0.18,-0.03504,2e-05,5.28933]
[1779186190757,48.51,76712.15,0.18,-0.03506,2e-05,5.29168]
[1779186196352,48.5,76724.34,0.18,-0.03477,2e-05,5.2568]
[1779186196395,48.5,76736.05,0.18,-0.0345,2e-05,5.22389]
[1779186200446,48.5,76746.82,0.18,-0.03425,2e-05,5.19367]
[1779186200536,48.5,76735.71,0.18,-0.03451,2e-05,5.22466]
[1779186206465,48.5,76734.87,0.18,-0.03453,2e-05,5.2269]
[1779186211910,48.5,76736.71,0.18,-0.03447,2e-05,5.21886]
[1779186218959,48.5,76735.65,0.18,-0.03449,2e-05,5.22161]
[1779186223994,48.5,76736.51,0.18,-0.03447,2e-05,5.21906]
[1779186229029,48.5,76738.18,0.18,-0.03443,2e-05,5.21427]
[1779186236009,48.5,76737.82,0.18,-0.03444,2e-05,5.2152]
[1779186241113,48.5,76738.35,0.18,-0.03442,2e-05,5.21357]
[1779186246149,48.5,76737.91,0.18,-0.03443,2e-05,5.21471]
[1779186252191,48.5,76737.59,0.18,-0.03444,2e-05,5.21548]
[1779186257226,48.5,76747.83,0.18,-0.0342,2e-05,5.18685]
[1779186262260,48.5,76752.41,0.18,-0.0341,2e-05,5.17427]
[1779186267297,48.5,76752.13,0.18,-0.03411,2e-05,5.17528]
[1779186272333,48.5,76749.02,0.18,-0.03416,2e-05,5.18149]
[1779186277367,48.5,76748.02,0.18,-0.03419,2e-05,5.18444]
[1779186283854,48.5,76747.67,0.18,-0.0342,2e-05,5.18562]
[1779186289440,48.5,76739.06,0.18,-0.0344,2e-05,5.20973]
[1779186289634,48.5,76723.47,0.18,-0.03476,2e-05,5.25338]
[1779186295493,48.5,76722.48,0.18,-0.03478,2e-05,5.25586]
[1779186300528,48.5,76729.32,0.18,-0.03461,2e-05,5.23625]
[1779186305563,48.5,76736.79,0.18,-0.03444,2e-05,5.21506]
[1779186311604,48.5,76741.76,0.18,-0.03432,2e-05,5.20113]
[1779186316640,48.5,76743.22,0.18,-0.03429,2e-05,5.19709]
[1779186321675,48.5,76745.45,0.18,-0.03424,2e-05,5.19094]
[1779186326710,48.5,76747.62,0.18,-0.03419,2e-05,5.185]
[1779186331745,48.5,76749.39,0.18,-0.03414,2e-05,5.1776]
[1779186337787,48.5,76753.52,0.18,-0.03405,2e-05,5.16642]
[1779186343829,48.5,76753.34,0.18,-0.03405,2e-05,5.16728]
[1779186348864,48.5,76753.7,0.18,-0.03405,2e-05,5.16663]
[1779186354346,48.5,76754.39,0.18,-0.03403,2e-05,5.16502]
[1779186359941,48.5,76754.58,0.18,-0.03403,2e-05,5.16486]
[1779186365984,48.51,76754.88,0.18,-0.03403,2e-05,5.16441]
[1779186372026,48.51,76755.58,0.18,-0.03402,2e-05,5.16285]
[1779186379075,48.51,76755.39,0.18,-0.03402,2e-05,5.16384]
[1779186384562,48.51,76754.86,0.18,-0.03404,2e-05,5.16563]
[1779186391160,48.51,76755.37,0.18,-0.03401,2e-05,5.16202]
[1779186399216,48.51,76754.93,0.18,-0.03403,2e-05,5.16376]
[1779186404702,48.51,76756.18,0.18,-0.034,2e-05,5.16061]
[1779186410293,48.51,76756.21,0.18,-0.034,2e-05,5.16093]
[1779186416338,48.52,76754.95,0.18,-0.03404,2e-05,5.1648]
[1779186421372,48.52,76752.99,0.18,-0.03408,2e-05,5.17054]
[1779186426408,48.52,76752.77,0.18,-0.03409,2e-05,5.17141]
[1779186431443,48.52,76752.95,0.18,-0.03409,2e-05,5.17116]
[1779186436481,48.52,76751.56,0.18,-0.03412,2e-05,5.17526]
[1779186442519,48.52,76751.88,0.18,-0.03412,2e-05,5.17464]
[1779186453597,48.52,76752.74,0.18,-0.03409,2e-05,5.1701]
[1779186458631,48.52,76756.65,0.18,-0.034,2e-05,5.15953]
[1779186465135,48.52,76756.36,0.18,-0.03401,2e-05,5.16081]
[1779186469468,48.52,76756.34,0.18,-0.03401,2e-05,5.16107]
[1779186469709,48.52,76765.1,0.18,-0.03381,2e-05,5.1369]
[1779186473011,48.52,76770.43,0.18,-0.03369,2e-05,5.12233]
[1779186473055,48.52,76767.32,0.18,-0.03377,2e-05,5.13114]
[1779186478772,48.53,76764.29,0.18,-0.03384,2e-05,5.14009]
[1779186483806,48.53,76763.1,0.18,-0.03387,2e-05,5.14387]
[1779186488841,48.53,76762.02,0.18,-0.0339,2e-05,5.14734]
[1779186493877,48.53,76763.0,0.18,-0.03388,2e-05,5.14509]
[1779186501933,48.53,76762.37,0.18,-0.0339,2e-05,5.14756]
[1779186507975,48.53,76764.51,0.18,-0.03386,2e-05,5.14219]
[1779186513010,48.54,76765.42,0.18,-0.03382,2e-05,5.13753]
[1779186518046,48.54,76766.93,0.18,-0.03379,2e-05,5.13398]
[1779186523080,48.54,76769.16,0.18,-0.03375,2e-05,5.12837]
[1779186529122,48.54,76768.93,0.18,-0.03376,2e-05,5.12971]
[1779186534157,48.54,76769.17,0.18,-0.03376,2e-05,5.12954]
[1779186539192,48.54,76767.94,0.18,-0.03379,2e-05,5.13339]
[1779186544228,48.54,76770.82,0.18,-0.03373,2e-05,5.1259]
[1779186550055,48.55,76777.72,0.18,-0.03357,2e-05,5.10733]
[1779186555625,48.55,76778.47,0.18,-0.03356,2e-05,5.10612]
[1779186561347,48.55,76784.44,0.18,-0.03344,2e-05,5.09088]
[1779186566381,48.55,76785.32,0.18,-0.03343,2e-05,5.08937]
[1779186571417,48.56,76782.75,0.18,-0.03348,2e-05,5.0947]
[1779186576451,48.56,76782.69,0.18,-0.03348,2e-05,5.09572]
[1779186581488,48.56,76778.8,0.18,-0.03358,2e-05,5.10723]
[1779186586521,48.56,76771.48,0.18,-0.03375,2e-05,5.12813]
[1779186595140,48.57,76771.44,0.18,-0.03375,2e-05,5.12872]
[1779186595160,48.57,76772.64,0.18,-0.03373,2e-05,5.12587]
[1779186595941,48.57,76772.64,0.18,-0.03373,2e-05,5.12587]
[1779186595969,48.57,76777.21,0.18,-0.03363,2e-05,5.1134]
[1779186596862,48.57,76777.21,0.18,-0.03363,2e-05,5.1134]
[1779186596903,48.57,76778.61,0.18,-0.0336,2e-05,5.10966]
[1779186602646,48.57,76780.91,0.18,-0.03355,2e-05,5.10419]
[1779186607677,48.57,76792.05,0.18,-0.03331,2e-05,5.07452]
[1779186612722,48.58,76794.97,0.18,-0.03325,2e-05,5.0676]
[1779186617747,48.58,76786.19,0.18,-0.03346,2e-05,5.09263]
[1779186622783,48.58,76786.82,0.18,-0.03345,2e-05,5.09176]
[1779186627818,48.58,76793.85,0.18,-0.0333,2e-05,5.07339]
[1779186632853,48.59,76794.07,0.18,-0.03329,2e-05,5.07119]
[1779186637889,48.59,76799.53,0.18,-0.03317,2e-05,5.05732]
[1779186642923,48.59,76800.62,0.18,-0.03316,2e-05,5.0555]
[1779186647960,48.6,76799.36,0.18,-0.0332,2e-05,5.0601]
[1779186652997,48.6,76796.86,0.18,-0.03326,2e-05,5.06802]
[1779186658033,48.6,76797.4,0.18,-0.03326,2e-05,5.0676]
[1779186663068,48.61,76805.61,0.18,-0.03308,2e-05,5.04626]
[1779186668102,48.61,76800.56,0.18,-0.0332,2e-05,5.06122]
[1779186674146,48.61,76797.16,0.18,-0.03329,2e-05,5.07184]
[1779186679181,48.62,76797.87,0.18,-0.03328,2e-05,5.07091]
[1779186684216,48.62,76801.66,0.18,-0.03321,2e-05,5.06159]
[1779186689251,48.62,76809.83,0.18,-0.03303,2e-05,5.04035]
[1779186692283,48.62,76822.89,0.18,-0.03273,2e-05,5.00296]
[1779186696797,48.63,76839.81,0.18,-0.03238,2e-05,4.95881]
[1779186702353,48.63,76838.29,0.18,-0.03243,2e-05,4.96506]
[1779186707389,48.64,76836.36,0.18,-0.03248,2e-05,4.97199]
[1779186712424,48.65,76834.68,0.18,-0.03253,2e-05,4.97832]
[1779186717459,48.65,76834.6,0.18,-0.03255,2e-05,4.98031]
[1779186722494,48.66,76829.99,0.18,-0.03266,2e-05,4.99451]
[1779186727529,48.66,76821.85,0.18,-0.03285,2e-05,5.01807]
[1779186732565,48.66,76830.22,0.18,-0.03268,2e-05,4.9969]
[1779186737602,48.67,76836.8,0.18,-0.03255,2e-05,4.9808]
[1779186742636,48.67,76839.45,0.18,-0.03251,2e-05,4.97542]
[1779186747269,48.68,76845.39,0.18,-0.03239,2e-05,4.96053]
[1779186747330,48.68,76842.06,0.18,-0.03246,2e-05,4.96986]
[1779186751861,48.68,76845.48,0.18,-0.0324,2e-05,4.96217]
[1779186751935,48.68,76846.21,0.18,-0.03237,2e-05,4.95802]
[1779186757221,48.69,76850.98,0.18,-0.03228,2e-05,4.94714]
[1779186762775,48.7,76851.95,0.18,-0.03228,2e-05,4.94693]
[1779186767814,48.7,76853.16,0.18,-0.03227,2e-05,4.94571]
[1779186772848,48.71,76849.32,0.18,-0.03237,2e-05,4.95801]
[1779186777882,48.71,76851.29,0.18,-0.03234,2e-05,4.95464]
[1779186782922,48.72,76851.77,0.18,-0.03235,2e-05,4.95529]
[1779186787957,48.73,76849.35,0.18,-0.03241,2e-05,4.96368]
[1779186795012,48.73,76850.61,0.18,-0.03241,2e-05,4.96291]
[1779186801047,48.74,76852.24,0.18,-0.03239,2e-05,4.96076]
[1779186806082,48.75,76852.59,0.18,-0.0324,2e-05,4.96169]
[1779186812126,48.75,76852.64,0.18,-0.0324,2e-05,4.96119]
[1779186817160,48.76,76853.9,0.18,-0.03238,2e-05,4.95966]
[1779186822195,48.76,76848.37,0.18,-0.03252,2e-05,4.97637]
[1779186827230,48.77,76850.87,0.18,-0.03248,2e-05,4.97139]
[1779186833272,48.77,76849.35,0.18,-0.03253,2e-05,4.97755]
[1779186838307,48.78,76849.43,0.18,-0.03254,2e-05,4.97903]
[1779186843344,48.78,76856.15,0.18,-0.03241,2e-05,4.96268]
[1779186848381,48.79,76872.56,0.18,-0.03207,2e-05,4.92068]
[1779186849046,48.79,76872.56,0.18,-0.03207,2e-05,4.92068]
[1779186849209,48.79,76872.56,0.18,-0.03207,2e-05,4.92068]
[1779186849387,48.8,76882.45,0.18,-0.03189,2e-05,4.8984]
[1779186850466,48.8,76896.24,0.18,-0.0316,2e-05,4.8623]
[1779186851400,48.8,76902.58,0.18,-0.03146,2e-05,4.84553]
[1779186856435,48.81,76914.0,0.18,-0.03123,2e-05,4.81709]
[1779186861824,48.81,76906.7,0.18,-0.03139,2e-05,4.83675]
[1779186865503,48.81,76888.4,0.18,-0.03179,2e-05,4.88679]
[1779186870538,48.81,76887.42,0.18,-0.03181,2e-05,4.88943]
[1779186875573,48.81,76886.65,0.18,-0.03181,2e-05,4.88894]
[1779186884636,48.81,76885.21,0.18,-0.03185,2e-05,4.8928]
[1779186889671,48.81,76884.96,0.18,-0.03185,2e-05,4.89328]
[1779186894708,48.81,76874.26,0.18,-0.03208,2e-05,4.92169]
[1779186899741,48.81,76873.96,0.18,-0.03208,2e-05,4.92225]
[1779186904776,48.81,76866.44,0.18,-0.03224,2e-05,4.94202]
[1779186909811,48.81,76855.42,0.18,-0.03248,2e-05,4.97105]
[1779186914847,48.82,76854.76,0.18,-0.03251,2e-05,4.97455]
[1779186919880,48.82,76856.51,0.18,-0.03248,2e-05,4.97157]
[1779186924915,48.82,76847.72,0.18,-0.03268,2e-05,4.99591]
[1779186929952,48.83,76847.36,0.18,-0.0327,2e-05,4.99839]
[1779186932972,48.83,76862.73,0.18,-0.03236,2e-05,4.95544]
[1779186938488,48.84,76866.35,0.18,-0.03229,2e-05,4.94761]
[1779186944053,48.84,76867.52,0.18,-0.03229,2e-05,4.94677]
[1779186949088,48.84,76874.04,0.18,-0.03214,2e-05,4.92942]
[1779186954123,48.84,76886.56,0.18,-0.03187,2e-05,4.89583]
[1779186959160,48.84,76896.21,0.18,-0.03167,2e-05,4.8703]
[1779186964193,48.84,76896.6,0.18,-0.03166,2e-05,4.86942]
[1779186969228,48.84,76896.56,0.18,-0.03167,2e-05,4.87045]
[1779186973040,48.85,76895.48,0.18,-0.03169,2e-05,4.87341]
[1779186973103,48.85,76895.4,0.18,-0.03169,2e-05,4.87365]
[1779186978292,48.85,76894.55,0.18,-0.03171,2e-05,4.87602]
[1779186983326,48.85,76887.19,0.18,-0.03187,2e-05,4.89564]
[1779186988361,48.85,76886.2,0.18,-0.03191,2e-05,4.90061]
[1779186992604,48.86,76885.9,0.18,-0.03191,2e-05,4.90022]
[1779186992705,48.86,76885.82,0.18,-0.03192,2e-05,4.90135]
[1779186999443,48.87,76885.8,0.18,-0.03194,2e-05,4.90414]
[1779187004478,48.87,76885.64,0.18,-0.03196,2e-05,4.90681]
[1779187009513,48.88,76887.15,0.18,-0.03195,2e-05,4.90502]
[1779187014548,48.89,76887.6,0.18,-0.03196,2e-05,4.90605]
[1779187016108,48.89,76887.65,0.18,-0.03196,2e-05,4.90636]
[1779187016561,48.89,76891.97,0.18,-0.03187,2e-05,4.89535]
[1779187021599,48.9,76904.45,0.18,-0.03162,2e-05,4.86472]
[1779187026632,48.9,76907.14,0.18,-0.03157,2e-05,4.85836]
[1779187031667,48.91,76908.97,0.18,-0.03155,2e-05,4.85563]
[1779187036702,48.91,76905.2,0.18,-0.03165,2e-05,4.86762]
[1779187040699,48.91,76905.97,0.18,-0.03164,2e-05,4.8666]
[1779187040783,48.92,76906.45,0.18,-0.03163,2e-05,4.86581]
[1779187046771,48.92,76908.5,0.18,-0.03161,2e-05,4.8633]
[1779187051807,48.93,76912.58,0.18,-0.03153,2e-05,4.85249]
[1779187056842,48.94,76913.06,0.18,-0.03154,2e-05,4.85387]
[1779187059184,48.94,76914.61,0.18,-0.03151,2e-05,4.85031]
[1779187059275,48.94,76917.87,0.18,-0.03145,2e-05,4.84228]
[1779187059967,48.94,76917.87,0.18,-0.03145,2e-05,4.84228]
[1779187060071,48.94,76919.63,0.18,-0.03141,2e-05,4.83819]
[1779187061045,48.94,76919.63,0.18,-0.03141,2e-05,4.83819]
[1779187061676,48.94,76919.63,0.18,-0.03141,2e-05,4.83819]
[1779187061138,48.95,76922.05,0.18,-0.03137,2e-05,4.83238]
[1779187061744,48.95,76922.05,0.18,-0.03137,2e-05,4.83238]
[1779187062105,48.95,76922.05,0.18,-0.03137,2e-05,4.83238]
[1779187062178,48.95,76925.7,0.18,-0.03129,2e-05,4.82336]
[1779187067641,48.96,76926.68,0.18,-0.03129,2e-05,4.82306]
[1779187067919,48.96,76928.36,0.18,-0.03126,2e-05,4.81981]
[1779187069180,48.96,76928.36,0.18,-0.03126,2e-05,4.81981]
[1779187069634,48.96,76928.36,0.18,-0.03126,2e-05,4.81981]
[1779187069655,48.96,76928.38,0.18,-0.03127,2e-05,4.82091]
[1779187070020,48.96,76928.38,0.18,-0.03127,2e-05,4.82091]
[1779187070036,48.96,76929.85,0.18,-0.03124,2e-05,4.81707]
[1779187075975,48.97,76929.52,0.18,-0.03128,2e-05,4.82141]
[1779187081011,48.98,76927.19,0.18,-0.03135,2e-05,4.83037]
[1779187086045,48.99,76925.44,0.18,-0.03141,2e-05,4.83776]
[1779187089540,48.99,76911.99,0.18,-0.0317,2e-05,4.87475]
[1779187090124,48.99,76911.99,0.18,-0.0317,2e-05,4.87475]
[1779187090226,49.0,76912.23,0.18,-0.0317,2e-05,4.87465]
[1779187092229,49.0,76912.23,0.18,-0.03171,2e-05,4.87515]
[1779187092258,49.0,76906.42,0.18,-0.03183,2e-05,4.89096]
[1779187093668,49.0,76906.42,0.18,-0.03183,2e-05,4.89096]
[1779187094101,49.0,76898.73,0.18,-0.03201,2e-05,4.91225]
[1779187098028,49.01,76895.33,0.18,-0.03209,2e-05,4.92255]
[1779187098134,49.01,76894.25,0.18,-0.03212,2e-05,4.92582]
[1779187099611,49.01,76860.5,0.18,-0.03285,2e-05,5.0164]
[1779187101170,49.01,76816.23,0.18,-0.03383,2e-05,5.13686]
[1779187101977,49.01,76816.23,0.18,-0.03383,2e-05,5.13686]
[1779187102183,49.01,76786.95,0.18,-0.0345,2e-05,5.21798]
[1779187104066,49.01,76783.18,0.18,-0.03459,2e-05,5.22846]
[1779187104195,49.01,76793.06,0.18,-0.03436,2e-05,5.20106]
[1779187108172,49.01,76798.36,0.18,-0.03424,2e-05,5.1863]
[1779187108517,49.01,76798.36,0.18,-0.03424,2e-05,5.1863]
[1779187109681,49.01,76813.52,0.18,-0.0339,2e-05,5.14458]
[1779187115281,49.01,76821.18,0.18,-0.03371,2e-05,5.12123]
[1779187118084,49.01,76826.57,0.18,-0.03359,2e-05,5.10667]
[1779187118297,49.01,76827.62,0.18,-0.03357,2e-05,5.1039]
[1779187118960,49.01,76827.62,0.18,-0.03357,2e-05,5.1039]
[1779187119752,49.01,76830.28,0.18,-0.03351,2e-05,5.09686]
[1779187125367,49.01,76802.95,0.18,-0.03413,2e-05,5.17221]
[1779187127380,49.01,76788.08,0.18,-0.03447,2e-05,5.21319]
[1779187130422,49.01,76767.11,0.18,-0.03495,2e-05,5.27121]
[1779187135464,49.01,76762.57,0.18,-0.03504,2e-05,5.28293]
[1779187136564,49.01,76762.57,0.18,-0.03504,2e-05,5.28293]
[1779187136573,49.01,76758.39,0.18,-0.03514,2e-05,5.29441]
[1779187142512,49.01,76751.93,0.18,-0.03528,2e-05,5.31144]
[1779187147552,49.0,76740.21,0.18,-0.03554,2e-05,5.34284]
[1779187152585,49.0,76733.05,0.18,-0.0357,2e-05,5.36148]
[1779187154286,49.0,76742.99,0.18,-0.03546,2e-05,5.33317]
[1779187154455,49.0,76742.99,0.18,-0.03546,2e-05,5.33317]
[1779187157533,48.99,76761.57,0.18,-0.03502,2e-05,5.28036]
[1779187157619,48.99,76764.34,0.18,-0.03496,2e-05,5.27244]
[1779187158634,48.99,76784.08,0.18,-0.03449,2e-05,5.21575]
[1779187159636,48.98,76801.56,0.18,-0.03408,2e-05,5.16585]
[1779187160641,48.98,76818.58,0.18,-0.0337,2e-05,5.11916]
[1779187165676,48.98,76830.49,0.18,-0.03343,2e-05,5.08714]
[1779187165901,48.98,76830.49,0.18,-0.03343,2e-05,5.08714]
[1779187166683,48.99,76830.82,0.18,-0.03343,2e-05,5.08636]
[1779187171717,48.99,76834.58,0.18,-0.03333,2e-05,5.07421]
[1779187176753,48.99,76837.71,0.18,-0.03327,2e-05,5.06654]
[1779187181789,48.99,76837.65,0.18,-0.03328,2e-05,5.06753]
[1779187186822,48.99,76833.3,0.18,-0.03338,2e-05,5.08015]
[1779187190966,49.0,76838.83,0.18,-0.03326,2e-05,5.06572]
[1779187191859,49.0,76840.29,0.18,-0.03323,2e-05,5.06192]
[1779187193021,49.0,76844.14,0.18,-0.03315,2e-05,5.05167]
[1779187193093,49.0,76848.1,0.18,-0.03306,2e-05,5.04097]
[1779187198906,49.0,76839.42,0.18,-0.03326,2e-05,5.06559]
[1779187200106,49.0,76839.42,0.18,-0.03326,2e-05,5.06559]
[1779187200195,49.0,76838.39,0.18,-0.03329,2e-05,5.06854]
[1779187205956,49.0,76839.86,0.18,-0.03326,2e-05,5.06556]
[1779187210992,49.01,76840.75,0.18,-0.03325,2e-05,5.064]
[1779187216364,49.01,76841.5,0.18,-0.03324,2e-05,5.06264]
[1779187222072,49.01,76837.22,0.18,-0.03334,2e-05,5.07537]
[1779187227107,49.01,76838.41,0.18,-0.03332,2e-05,5.0729]
[1779187232143,49.02,76837.37,0.18,-0.03333,2e-05,5.07387]
[1779187233782,49.02,76837.37,0.18,-0.03333,2e-05,5.07387]
[1779187233889,49.02,76836.6,0.18,-0.03335,2e-05,5.07626]
[1779187240616,49.02,76836.26,0.18,-0.03337,2e-05,5.07823]
[1779187246241,49.02,76830.22,0.18,-0.03351,2e-05,5.09537]
[1779187251278,49.02,76818.35,0.18,-0.03378,2e-05,5.12816]
[1779187256310,49.02,76814.87,0.18,-0.03386,2e-05,5.13792]
[1779187261349,49.03,76824.52,0.18,-0.03364,2e-05,5.11181]
[1779187266384,49.03,76822.44,0.18,-0.03369,2e-05,5.11789]
[1779187271417,49.03,76822.85,0.18,-0.03369,2e-05,5.11714]
[1779187276453,49.03,76818.67,0.18,-0.03378,2e-05,5.12893]
[1779187278467,49.03,76805.33,0.18,-0.03409,2e-05,5.1656]
[1779187283503,49.03,76796.41,0.18,-0.03429,2e-05,5.19009]
[1779187288445,49.03,76790.24,0.18,-0.03443,2e-05,5.20693]
[1779187288553,49.03,76786.43,0.18,-0.03451,2e-05,5.21741]
[1779187290552,49.03,76771.21,0.18,-0.03486,2e-05,5.25944]
[1779187293058,49.03,76763.7,0.18,-0.03501,2e-05,5.2774]
[1779187293571,49.03,76762.24,0.18,-0.03504,2e-05,5.28109]
[1779187298607,49.02,76768.18,0.18,-0.0349,2e-05,5.26377]
[1779187303654,49.02,76778.99,0.18,-0.03465,2e-05,5.23284]
[1779187304060,49.02,76778.99,0.18,-0.03465,2e-05,5.23284]
[1779187304661,49.02,76779.69,0.18,-0.03463,2e-05,5.23077]
[1779187309980,49.02,76783.14,0.18,-0.03455,2e-05,5.22078]
[1779187315739,49.02,76784.41,0.18,-0.03451,2e-05,5.21664]
[1779187320774,49.02,76784.47,0.18,-0.03451,2e-05,5.21603]
[1779187325809,49.01,76785.44,0.18,-0.03448,2e-05,5.21291]
[1779187330842,49.01,76794.38,0.18,-0.03428,2e-05,5.18789]
[1779187335880,49.01,76802.6,0.18,-0.03409,2e-05,5.16515]
[1779187337833,49.01,76804.58,0.18,-0.03404,2e-05,5.1597]
[1779187337928,49.01,76802.21,0.18,-0.0341,2e-05,5.16622]
[1779187343933,49.01,76806.68,0.18,-0.034,2e-05,5.15397]
[1779187347970,49.01,76801.3,0.18,-0.03412,2e-05,5.1688]
[1779187348969,49.01,76797.48,0.18,-0.0342,2e-05,5.17929]
[1779187355015,49.01,76796.42,0.18,-0.03421,2e-05,5.17942]
[1779187360028,49.01,76800.23,0.18,-0.03412,2e-05,5.16887]
[1779187365080,49.01,76796.97,0.18,-0.0342,2e-05,5.17778]
[1779187366896,49.01,76797.58,0.18,-0.03418,2e-05,5.17609]
[1779187366985,49.01,76795.02,0.18,-0.03424,2e-05,5.18311]
[1779187367105,49.01,76795.02,0.18,-0.03424,2e-05,5.18311]
[1779187367201,49.01,76776.05,0.18,-0.03467,2e-05,5.23553]
[1779187368604,49.01,76776.05,0.18,-0.03467,2e-05,5.23553]
[1779187368638,49.01,76765.44,0.18,-0.03492,2e-05,5.26498]
[1779187373403,49.01,76771.09,0.18,-0.03478,2e-05,5.24879]
[1779187373483,49.01,76770.01,0.18,-0.03481,2e-05,5.25164]
[1779187380038,49.01,76769.33,0.18,-0.03482,2e-05,5.25281]
[1779187384192,49.01,76764.63,0.18,-0.03492,2e-05,5.26514]
[1779187384283,49.01,76750.72,0.18,-0.03524,2e-05,5.30383]
[1779187390264,49.0,76740.48,0.18,-0.03547,2e-05,5.33122]
[1779187393178,49.0,76732.29,0.18,-0.03566,2e-05,5.35373]
[1779187393283,49.0,76730.26,0.18,-0.0357,2e-05,5.35915]
[1779187397847,49.0,76731.32,0.18,-0.03567,2e-05,5.35519]
[1779187397925,49.0,76732.05,0.18,-0.03565,2e-05,5.3525]
[1779187400118,49.0,76731.9,0.18,-0.03565,2e-05,5.35293]
[1779187400333,48.99,76732.97,0.18,-0.03562,2e-05,5.34929]
[1779187404778,48.99,76735.53,0.18,-0.03555,2e-05,5.34117]
[1779187404827,48.99,76738.67,0.18,-0.03547,2e-05,5.33175]
[1779187409978,48.99,76741.32,0.18,-0.0354,2e-05,5.32348]
[1779187410080,48.99,76746.75,0.18,-0.03527,2e-05,5.30772]
[1779187415437,48.98,76747.52,0.18,-0.03523,2e-05,5.30172]
[1779187417141,48.98,76747.52,0.18,-0.03523,2e-05,5.30172]
[1779187417452,48.98,76748.63,0.18,-0.0352,2e-05,5.29816]
[1779187422997,48.98,76751.2,0.18,-0.03513,2e-05,5.28989]
[1779187423006,48.98,76745.04,0.18,-0.03527,2e-05,5.30692]
[1779187424504,48.98,76729.17,0.18,-0.03564,2e-05,5.35132]
[1779187427926,48.97,76721.96,0.18,-0.03581,2e-05,5.37112]
[1779187428009,48.97,76714.19,0.18,-0.03599,2e-05,5.39242]
[1779187432055,48.97,76702.97,0.18,-0.03625,2e-05,5.42354]
[1779187432074,48.97,76706.11,0.18,-0.03616,2e-05,5.41377]
[1779187437596,48.96,76708.98,0.18,-0.03608,2e-05,5.40361]
[1779187442632,48.96,76706.3,0.18,-0.03613,2e-05,5.40924]
[1779187444189,48.96,76706.93,0.18,-0.03611,2e-05,5.40704]
[1779187444646,48.95,76705.59,0.18,-0.03614,2e-05,5.41045]
[1779187450071,48.95,76700.65,0.18,-0.03624,2e-05,5.42285]
[1779187455723,48.94,76697.75,0.18,-0.03629,2e-05,5.42807]
[1779187460762,48.93,76702.76,0.18,-0.03615,2e-05,5.41169]
[1779187465794,48.93,76706.23,0.18,-0.03605,2e-05,5.39946]
[1779187467663,48.93,76705.63,0.18,-0.03606,2e-05,5.40077]
[1779187468137,48.93,76709.26,0.18,-0.03597,2e-05,5.39009]
[1779187469723,48.92,76709.4,0.18,-0.03596,2e-05,5.3893]
[1779187470158,48.92,76710.63,0.18,-0.03593,2e-05,5.38545]
[1779187471728,48.92,76710.63,0.18,-0.03593,2e-05,5.38508]
[1779187471834,48.92,76710.05,0.18,-0.03592,2e-05,5.38367]
[1779187473802,48.92,76711.99,0.18,-0.03587,2e-05,5.37782]
[1779187473881,48.92,76711.38,0.18,-0.03589,2e-05,5.37954]
[1779187478897,48.91,76700.84,0.18,-0.03612,2e-05,5.40727]
[1779187483932,48.91,76695.88,0.18,-0.03622,2e-05,5.4194]
[1779187488978,48.9,76686.02,0.18,-0.03644,2e-05,5.44585]
[1779187494001,48.9,76689.03,0.18,-0.03635,2e-05,5.43455]
[1779187499035,48.89,76693.87,0.18,-0.03622,2e-05,5.41859]
[1779187504071,48.88,76695.09,0.18,-0.03617,2e-05,5.41307]
[1779187507359,48.88,76696.56,0.18,-0.03613,2e-05,5.40768]
[1779187508098,48.88,76693.14,0.18,-0.0362,2e-05,5.41703]
[1779187513134,48.87,76688.1,0.18,-0.03631,2e-05,5.42931]
[1779187518169,48.87,76695.38,0.18,-0.03612,2e-05,5.40647]
[1779187523203,48.86,76706.07,0.18,-0.03585,2e-05,5.37415]
[1779187528240,48.86,76708.07,0.18,-0.03579,2e-05,5.36682]
[1779187533275,48.85,76709.54,0.18,-0.03572,2e-05,5.35836]
[1779187538310,48.85,76714.82,0.18,-0.03558,2e-05,5.34191]
[1779187543344,48.84,76724.48,0.18,-0.03535,2e-05,5.31336]
[1779187545777,48.84,76701.59,0.18,-0.03588,2e-05,5.37757]
[1779187551399,48.84,76700.73,0.18,-0.03591,2e-05,5.38075]
[1779187556438,48.85,76704.57,0.18,-0.03582,2e-05,5.37034]
[1779187561470,48.85,76707.81,0.18,-0.03575,2e-05,5.36179]
[1779187563398,48.85,76708.56,0.18,-0.03573,2e-05,5.3598]
[1779187563499,48.85,76708.27,0.18,-0.03574,2e-05,5.36076]
[1779187568938,48.85,76708.92,0.18,-0.03573,2e-05,5.35961]
[1779187574561,48.85,76709.28,0.18,-0.03573,2e-05,5.35942]
[1779187576641,48.85,76709.2,0.18,-0.03573,2e-05,5.35979]
[1779187576732,48.85,76692.55,0.18,-0.03613,2e-05,5.40719]
[1779187577815,48.85,76692.55,0.18,-0.03613,2e-05,5.40719]
[1779187577827,48.85,76666.14,0.18,-0.03676,2e-05,5.4829]
[1779187578597,48.85,76666.14,0.18,-0.03676,2e-05,5.4829]
[1779187578684,48.85,76656.4,0.18,-0.037,2e-05,5.51109]
[1779187583490,48.86,76650.33,0.18,-0.03715,2e-05,5.52934]
[1779187583626,48.86,76650.32,0.18,-0.03716,2e-05,5.52979]
[1779187585641,48.86,76667.16,0.18,-0.03676,2e-05,5.48202]
[1779187589399,48.87,76672.42,0.18,-0.03664,2e-05,5.4688]
[1779187589669,48.87,76672.45,0.18,-0.03664,2e-05,5.46872]
[1779187594704,48.87,76674.98,0.18,-0.03658,2e-05,5.45992]
[1779187599738,48.87,76667.52,0.18,-0.03676,2e-05,5.48159]
[1779187604774,48.87,76669.57,0.18,-0.03671,2e-05,5.47577]
[1779187609808,48.87,76675.61,0.18,-0.03656,2e-05,5.45861]
[1779187614847,48.87,76691.75,0.18,-0.03618,2e-05,5.41278]
[1779187615921,48.87,76691.75,0.18,-0.03618,2e-05,5.41278]
[1779187615958,48.87,76694.84,0.18,-0.03611,2e-05,5.40408]
[1779187616815,48.87,76694.84,0.18,-0.03611,2e-05,5.40408]
[1779187617095,48.87,76694.84,0.18,-0.03611,2e-05,5.40408]
[1779187617325,48.87,76694.84,0.18,-0.03611,2e-05,5.40408]
[1779187617098,48.87,76705.99,0.18,-0.03584,2e-05,5.37201]
[1779187617870,48.87,76706.08,0.18,-0.03583,2e-05,5.37137]
[1779187622905,48.86,76710.26,0.18,-0.03572,2e-05,5.35789]
[1779187623386,48.86,76710.26,0.18,-0.03572,2e-05,5.35789]
[1779187623911,48.86,76710.75,0.18,-0.03571,2e-05,5.3562]
[1779187628947,48.86,76719.09,0.18,-0.0355,2e-05,5.33119]
[1779187633980,48.86,76728.1,0.18,-0.03528,2e-05,5.30454]
[1779187639017,48.85,76729.58,0.18,-0.03524,2e-05,5.2993]
[1779187644058,48.85,76730.49,0.18,-0.0352,2e-05,5.29551]
[1779187649090,48.85,76730.87,0.18,-0.03519,2e-05,5.29364]
[1779187654124,48.84,76737.39,0.18,-0.03501,2e-05,5.27159]
[1779187658156,48.84,76752.61,0.18,-0.03466,2e-05,5.22864]
[1779187660170,48.84,76766.43,0.18,-0.03434,2e-05,5.19004]
[1779187665208,48.84,76773.91,0.18,-0.03417,2e-05,5.16918]
[1779187670008,48.84,76768.65,0.18,-0.03429,2e-05,5.18375]
[1779187670242,48.84,76765.54,0.18,-0.03436,2e-05,5.19235]
[1779187675285,48.84,76770.61,0.18,-0.03424,2e-05,5.17821]
[1779187680319,48.84,76775.47,0.18,-0.03413,2e-05,5.16479]
[1779187685358,48.84,76777.75,0.18,-0.03408,2e-05,5.1586]
[1779187690355,48.84,76775.48,0.18,-0.03413,2e-05,5.16494]
[1779187690421,48.84,76775.83,0.18,-0.03412,2e-05,5.16398]
[1779187691405,48.84,76791.29,0.18,-0.03377,2e-05,5.12147]
[1779187693417,48.84,76809.87,0.18,-0.03336,2e-05,5.07083]
[1779187697768,48.84,76812.17,0.18,-0.03331,2e-05,5.06524]
[1779187698452,48.84,76811.27,0.18,-0.03333,2e-05,5.06786]
[1779187703486,48.85,76820.66,0.18,-0.03313,2e-05,5.0433]
[1779187708522,48.85,76829.36,0.18,-0.03295,2e-05,5.02091]
[1779187709672,48.85,76829.36,0.18,-0.03295,2e-05,5.02091]
[1779187709677,48.85,76825.76,0.18,-0.03303,2e-05,5.03091]
[1779187715571,48.86,76825.28,0.18,-0.03304,2e-05,5.03104]
[1779187720606,48.86,76827.46,0.18,-0.033,2e-05,5.02636]
[1779187725641,48.86,76821.62,0.18,-0.03314,2e-05,5.04335]
[1779187730677,48.87,76822.14,0.18,-0.03313,2e-05,5.04301]
[1779187734171,48.87,76822.72,0.18,-0.03313,2e-05,5.04187]
[1779187734272,48.87,76822.69,0.18,-0.03313,2e-05,5.04238]
[1779187740063,48.87,76827.99,0.18,-0.03302,2e-05,5.0289]
[1779187746401,48.87,76821.13,0.18,-0.03318,2e-05,5.04888]
[1779187752831,48.88,76811.67,0.18,-0.0334,2e-05,5.07608]
[1779187755510,48.88,76811.67,0.18,-0.0334,2e-05,5.07608]
[1779187755853,48.88,76811.79,0.18,-0.03341,2e-05,5.07624]
[1779187757504,48.88,76811.79,0.18,-0.03341,2e-05,5.07624]
[1779187757865,48.88,76812.57,0.18,-0.03339,2e-05,5.07443]
[1779187758545,48.88,76812.57,0.18,-0.03339,2e-05,5.07443]
[1779187758872,48.88,76813.49,0.18,-0.03337,2e-05,5.07209]
[1779187760591,48.88,76812.94,0.18,-0.03339,2e-05,5.07391]
[1779187760886,48.88,76812.34,0.18,-0.0334,2e-05,5.07555]
[1779187764699,48.88,76803.53,0.18,-0.0336,2e-05,5.10003]
[1779187764916,48.88,76803.26,0.18,-0.03361,2e-05,5.10089]
[1779187770367,48.89,76815.8,0.18,-0.03333,2e-05,5.06751]
[1779187775992,48.89,76817.92,0.18,-0.03328,2e-05,5.06002]
[1779187781028,48.89,76817.8,0.18,-0.03329,2e-05,5.06127]
[1779187786065,48.89,76814.85,0.18,-0.03336,2e-05,5.07021]
[1779187792107,48.9,76813.98,0.18,-0.03339,2e-05,5.0736]
[1779187797144,48.9,76814.72,0.18,-0.03338,2e-05,5.0724]
[1779187802179,48.9,76814.55,0.18,-0.03339,2e-05,5.07367]
[1779187808220,48.91,76814.46,0.18,-0.0334,2e-05,5.07487]
[1779187813256,48.91,76814.84,0.18,-0.0334,2e-05,5.07463]
[1779187818294,48.91,76817.88,0.18,-0.03334,2e-05,5.0673]
[1779187821312,48.91,76837.0,0.18,-0.03292,2e-05,5.01586]
[1779187822746,48.91,76839.76,0.18,-0.03286,2e-05,5.00882]
[1779187823326,48.91,76842.23,0.18,-0.0328,2e-05,5.00216]
[1779187825340,48.91,76858.47,0.18,-0.03246,2e-05,4.95937]
[1779187828199,48.92,76863.8,0.18,-0.03235,2e-05,4.94579]
[1779187828361,48.92,76864.14,0.18,-0.03234,2e-05,4.94525]
[1779187833403,48.92,76867.35,0.18,-0.03227,2e-05,4.93599]
[1779187838437,48.93,76868.97,0.18,-0.03225,2e-05,4.93367]
[1779187843474,48.94,76861.54,0.18,-0.03243,2e-05,4.95538]
[1779187845130,48.94,76859.65,0.18,-0.03247,2e-05,4.96079]
[1779187845489,48.94,76859.09,0.18,-0.03249,2e-05,4.96264]
[1779187850527,48.94,76857.28,0.18,-0.03254,2e-05,4.96918]
[1779187851195,48.94,76857.28,0.18,-0.03254,2e-05,4.96918]
[1779187851219,48.94,76857.28,0.18,-0.03254,2e-05,4.96918]
[1779187852361,48.94,76856.8,0.18,-0.03255,2e-05,4.9708]
[1779187852539,48.94,76857.84,0.18,-0.03253,2e-05,4.96835]
[1779187857574,48.95,76858.09,0.18,-0.03254,2e-05,4.96933]
[1779187862611,48.95,76859.18,0.18,-0.03253,2e-05,4.96773]
[1779187867548,48.96,76861.0,0.18,-0.0325,2e-05,4.96452]
[1779187867650,48.96,76861.43,0.18,-0.03249,2e-05,4.96371]
[1779187869590,48.96,76861.43,0.18,-0.03249,2e-05,4.96371]
[1779187869621,48.96,76861.43,0.18,-0.03249,2e-05,4.96371]
[1779187869686,48.96,76861.31,0.18,-0.0325,2e-05,4.9647]
[1779187874695,48.97,76859.85,0.18,-0.03255,2e-05,4.97028]
[1779187879728,48.97,76860.2,0.18,-0.03255,2e-05,4.97097]
[1779187885773,48.98,76861.31,0.18,-0.03254,2e-05,4.96995]
[1779187891218,48.98,76869.06,0.18,-0.03237,2e-05,4.94827]
[1779187896848,48.99,76871.3,0.18,-0.03234,2e-05,4.94442]
[1779187901883,48.99,76869.48,0.18,-0.03239,2e-05,4.95105]
[1779187907319,49.0,76863.47,0.18,-0.03253,2e-05,4.96849]
[1779187907379,49.0,76857.49,0.18,-0.03267,2e-05,4.98483]
[1779187909482,49.0,76857.59,0.18,-0.03267,2e-05,4.98489]
[1779187909501,49.0,76857.59,0.18,-0.03267,2e-05,4.98489]
[1779187909578,49.0,76858.26,0.18,-0.03266,2e-05,4.98341]
[1779187917002,49.0,76857.58,0.18,-0.03268,2e-05,4.98671]
[1779187917529,49.0,76857.58,0.18,-0.03268,2e-05,4.98671]
[1779187917624,49.01,76856.32,0.18,-0.03272,2e-05,4.99097]
[1779187919577,49.01,76856.75,0.18,-0.03271,2e-05,4.99011]
[1779187919596,49.01,76857.97,0.18,-0.03269,2e-05,4.98713]
[1779187925047,49.01,76858.59,0.18,-0.03269,2e-05,4.98722]
[1779187930081,49.02,76858.55,0.18,-0.0327,2e-05,4.98878]
[1779187934246,49.02,76865.54,0.18,-0.03255,2e-05,4.97092]
[1779187934346,49.02,76865.65,0.18,-0.03255,2e-05,4.97092]
[1779187936449,49.02,76865.2,0.18,-0.03257,2e-05,4.97247]
[1779187936502,49.02,76867.65,0.18,-0.03251,2e-05,4.96624]
[1779187936819,49.02,76867.65,0.18,-0.03251,2e-05,4.96624]
[1779187937130,49.02,76868.35,0.18,-0.0325,2e-05,4.96468]
[1779187938930,49.03,76881.24,0.18,-0.03223,2e-05,4.93061]
[1779187939145,49.03,76877.95,0.18,-0.0323,2e-05,4.93969]
[1779187944154,49.03,76874.28,0.18,-0.03239,2e-05,4.9509]
[1779187944246,49.03,76877.39,0.18,-0.03233,2e-05,4.94297]
[1779187945146,49.03,76877.39,0.18,-0.03233,2e-05,4.94297]
[1779187945233,49.03,76875.72,0.18,-0.03236,2e-05,4.94776]
[1779187949875,49.04,76865.43,0.18,-0.0326,2e-05,4.97664]
[1779187950221,49.04,76864.85,0.18,-0.03261,2e-05,4.97852]
[1779187955256,49.04,76864.84,0.18,-0.03261,2e-05,4.97747]
[1779187959410,49.04,76867.65,0.18,-0.03256,2e-05,4.97087]
[1779187959462,49.05,76868.4,0.18,-0.03254,2e-05,4.96918]
[1779187962276,49.05,76873.94,0.18,-0.03243,2e-05,4.95532]
[1779187962370,49.05,76873.94,0.18,-0.03243,2e-05,4.95532]
[1779187962371,49.05,76878.14,0.18,-0.03234,2e-05,4.94413]
[1779187964485,49.05,76878.27,0.18,-0.03234,2e-05,4.9441]
[1779187964698,49.05,76882.93,0.18,-0.03224,2e-05,4.93204]
[1779187965519,49.05,76882.93,0.18,-0.03224,2e-05,4.93204]
[1779187965590,49.05,76886.58,0.18,-0.03216,2e-05,4.92271]
[1779187972375,49.06,76885.74,0.18,-0.0322,2e-05,4.92761]
[1779187977410,49.07,76889.08,0.18,-0.03215,2e-05,4.9207]
[1779187982445,49.07,76877.08,0.18,-0.03242,2e-05,4.95457]
[1779187985466,49.07,76861.31,0.18,-0.03277,2e-05,4.99778]
[1779187990505,49.08,76860.51,0.18,-0.0328,2e-05,5.00133]
[1779187995536,49.08,76861.7,0.18,-0.03279,2e-05,4.99944]
[1779188001581,49.09,76862.42,0.18,-0.03278,2e-05,4.99908]
[1779188006615,49.09,76861.59,0.18,-0.03281,2e-05,5.00263]
[1779188011650,49.09,76862.62,0.18,-0.03278,2e-05,4.99856]
[1779188014449,49.1,76865.95,0.18,-0.03272,2e-05,4.99015]
[1779188014671,49.1,76869.93,0.18,-0.03263,2e-05,4.97976]
[1779188015486,49.1,76869.93,0.18,-0.03263,2e-05,4.97976]
[1779188015533,49.1,76869.93,0.18,-0.03263,2e-05,4.97976]
[1779188015678,49.1,76869.77,0.18,-0.03264,2e-05,4.98045]
[1779188020625,49.1,76867.31,0.18,-0.0327,2e-05,4.9882]
[1779188020716,49.1,76865.9,0.18,-0.03273,2e-05,4.99226]
[1779188024641,49.1,76858.87,0.18,-0.03289,2e-05,5.01194]
[1779188024676,49.1,76858.87,0.18,-0.03289,2e-05,5.01194]
[1779188024743,49.11,76858.2,0.18,-0.03291,2e-05,5.01422]
[1779188029779,49.11,76859.82,0.18,-0.03288,2e-05,5.01106]
[1779188034833,49.11,76859.38,0.18,-0.0329,2e-05,5.01272]
[1779188035028,49.11,76859.38,0.18,-0.0329,2e-05,5.01343]
[1779188036838,49.11,76859.38,0.18,-0.03291,2e-05,5.01367]
[1779188036886,49.11,76858.25,0.18,-0.03293,2e-05,5.01694]
[1779188040003,49.12,76857.27,0.18,-0.03296,2e-05,5.02005]
[1779188040192,49.12,76856.73,0.18,-0.03297,2e-05,5.02173]
[1779188040953,49.12,76856.73,0.18,-0.03297,2e-05,5.02173]
[1779188041018,49.12,76856.67,0.18,-0.03297,2e-05,5.02211]
[1779188046904,49.12,76857.83,0.18,-0.03296,2e-05,5.02032]
[1779188052353,49.12,76857.27,0.18,-0.03298,2e-05,5.02293]
[1779188058985,49.13,76856.85,0.18,-0.033,2e-05,5.02558]
[1779188064024,49.13,76851.57,0.18,-0.03313,2e-05,5.04085]
[1779188069057,49.13,76846.71,0.18,-0.03324,2e-05,5.05486]
[1779188074093,49.14,76843.73,0.18,-0.0333,2e-05,5.06112]
[1779188079126,49.14,76842.94,0.18,-0.03332,2e-05,5.06401]
[1779188084162,49.14,76846.06,0.18,-0.03326,2e-05,5.05636]
[1779188089196,49.14,76846.06,0.18,-0.03326,2e-05,5.05716]
[1779188094232,49.15,76845.2,0.18,-0.03329,2e-05,5.06028]
[1779188100273,49.15,76845.82,0.18,-0.03328,2e-05,5.05954]
[1779188102111,49.15,76845.7,0.18,-0.03329,2e-05,5.06002]
[1779188102720,49.15,76864.04,0.18,-0.03289,2e-05,5.0108]
[1779188103537,49.15,76864.04,0.18,-0.03289,2e-05,5.0108]
[1779188103546,49.15,76887.5,0.18,-0.03238,2e-05,4.94829]
[1779188103924,49.15,76887.5,0.18,-0.03238,2e-05,4.94829]
[1779188104346,49.15,76887.5,0.18,-0.03238,2e-05,4.94829]
[1779188104543,49.15,76887.5,0.18,-0.03238,2e-05,4.94829]
[1779188104575,49.15,76901.28,0.18,-0.03208,2e-05,4.91191]
[1779188108339,49.16,76887.41,0.18,-0.03239,2e-05,4.95009]
[1779188109986,49.16,76886.26,0.18,-0.03242,2e-05,4.95351]
[1779188110813,49.16,76884.42,0.18,-0.03246,2e-05,4.95874]
[1779188116176,49.16,76883.27,0.18,-0.0325,2e-05,4.9634]
[1779188116402,49.16,76886.95,0.18,-0.03242,2e-05,4.95391]
[1779188117405,49.16,76902.48,0.18,-0.03209,2e-05,4.91303]
[1779188122866,49.17,76893.63,0.18,-0.0323,2e-05,4.93872]
[1779188123375,49.17,76893.63,0.18,-0.0323,2e-05,4.93872]
[1779188123455,49.17,76893.54,0.18,-0.0323,2e-05,4.93896]
[1779188127790,49.17,76895.46,0.18,-0.03227,2e-05,4.93494]
[1779188127877,49.18,76894.54,0.18,-0.03229,2e-05,4.93809]
[1779188128561,49.18,76894.54,0.18,-0.03229,2e-05,4.93809]
[1779188128805,49.18,76894.54,0.18,-0.03229,2e-05,4.93809]
[1779188129808,49.18,76893.56,0.18,-0.03232,2e-05,4.94105]
[1779188129827,49.18,76891.18,0.18,-0.03237,2e-05,4.94737]
[1779188133517,49.18,76907.61,0.18,-0.03201,2e-05,4.90267]
[1779188135907,49.18,76908.94,0.18,-0.03198,2e-05,4.89955]
[1779188136538,49.18,76907.13,0.18,-0.03203,2e-05,4.90512]
[1779188141573,49.19,76904.3,0.18,-0.03211,2e-05,4.91461]
[1779188146607,49.2,76903.1,0.18,-0.03215,2e-05,4.91973]
[1779188151645,49.2,76906.56,0.18,-0.03209,2e-05,4.91251]
[1779188156678,49.21,76906.37,0.18,-0.03211,2e-05,4.91497]
[1779188157295,49.21,76906.37,0.18,-0.03211,2e-05,4.91497]
[1779188157686,49.21,76905.93,0.18,-0.03212,2e-05,4.91652]
[1779188162720,49.22,76904.63,0.18,-0.03216,2e-05,4.92182]
[1779188163401,49.22,76904.63,0.18,-0.03216,2e-05,4.92182]
[1779188163728,49.22,76906.88,0.18,-0.03212,2e-05,4.91622]
[1779188168761,49.22,76911.01,0.18,-0.03204,2e-05,4.90722]
[1779188173797,49.23,76908.9,0.18,-0.0321,2e-05,4.91475]
[1779188178831,49.23,76911.4,0.18,-0.03207,2e-05,4.91008]
[1779188183867,49.24,76914.5,0.18,-0.03202,2e-05,4.90386]
[1779188188903,49.25,76914.68,0.18,-0.03203,2e-05,4.90539]
[1779188193941,49.25,76920.27,0.18,-0.03191,2e-05,4.8901]
[1779188198973,49.26,76918.63,0.18,-0.03196,2e-05,4.89695]
[1779188204011,49.27,76918.88,0.18,-0.03197,2e-05,4.89835]
[1779188209045,49.27,76921.86,0.18,-0.03193,2e-05,4.89259]
[1779188214079,49.28,76923.83,0.18,-0.0319,2e-05,4.8895]
[1779188216149,49.28,76923.87,0.18,-0.0319,2e-05,4.88982]
[1779188216181,49.28,76925.72,0.18,-0.03187,2e-05,4.88538]
[1779188222145,49.29,76933.2,0.18,-0.03173,2e-05,4.8683]
[1779188227177,49.29,76944.91,0.18,-0.0315,2e-05,4.83961]
[1779188232214,49.3,76954.85,0.18,-0.0313,2e-05,4.81485]
[1779188237249,49.3,76952.48,0.18,-0.03135,2e-05,4.82134]
[1779188242286,49.3,76953.96,0.18,-0.03132,2e-05,4.81779]
[1779188245722,49.3,76972.39,0.18,-0.03094,2e-05,4.77026]
[1779188246060,49.3,76972.39,0.18,-0.03094,2e-05,4.77026]
[1779188246314,49.3,76973.05,0.18,-0.03093,2e-05,4.76866]
[1779188248329,49.3,76988.53,0.18,-0.03061,2e-05,4.72909]
[1779188252042,49.31,76989.46,0.18,-0.0306,2e-05,4.72682]
[1779188252355,49.31,76990.5,0.18,-0.03058,2e-05,4.72437]
[1779188257390,49.31,76995.44,0.18,-0.03048,2e-05,4.71281]
[1779188260049,49.31,76996.42,0.18,-0.03047,2e-05,4.71078]
[1779188260418,49.32,76998.09,0.18,-0.03045,2e-05,4.70891]
[1779188263434,49.33,77012.71,0.18,-0.03018,2e-05,4.67478]
[1779188264547,49.33,77012.71,0.18,-0.03018,2e-05,4.67478]
[1779188264861,49.34,77027.04,0.18,-0.02991,2e-05,4.64125]
[1779188267462,49.33,77045.02,0.18,-0.02954,2e-05,4.59394]
[1779188272497,49.31,77039.36,0.18,-0.02959,2e-05,4.60057]
[1779188277531,49.29,77039.22,0.18,-0.02954,2e-05,4.5935]
[1779188282568,49.27,77045.13,0.18,-0.02937,2e-05,4.57248]
[1779188284950,49.27,77043.84,0.18,-0.02939,2e-05,4.57467]
[1779188285000,49.26,77029.08,0.18,-0.02968,2e-05,4.61167]
[1779188288398,49.26,77018.11,0.18,-0.0299,2e-05,4.63898]
[1779188288610,49.26,77016.03,0.18,-0.02994,2e-05,4.64406]
[1779188291448,49.26,77014.48,0.18,-0.02997,2e-05,4.64754]
[1779188291630,49.26,77015.36,0.18,-0.02995,2e-05,4.64507]
[1779188296666,49.26,77016.83,0.18,-0.02991,2e-05,4.6402]
[1779188301701,49.25,77026.16,0.18,-0.02971,2e-05,4.61558]
[1779188306738,49.25,77013.94,0.18,-0.02995,2e-05,4.64555]
[1779188311775,49.25,77013.21,0.18,-0.02994,2e-05,4.64377]
[1779188316811,49.24,77011.52,0.18,-0.02997,2e-05,4.64691]
[1779188321844,49.24,77011.06,0.18,-0.02997,2e-05,4.64786]
[1779188326152,49.25,77011.31,0.18,-0.02998,2e-05,4.64818]
[1779188326881,49.25,77011.06,0.18,-0.02998,2e-05,4.64905]
[1779188328267,49.25,77010.87,0.18,-0.02999,2e-05,4.64977]
[1779188328877,49.25,77010.87,0.18,-0.02999,2e-05,4.64977]
[1779188328979,49.25,76995.77,0.18,-0.0303,2e-05,4.68844]
[1779188332921,49.25,76981.55,0.18,-0.0306,2e-05,4.72571]
[1779188334572,49.25,76979.67,0.18,-0.03064,2e-05,4.73066]
[1779188335093,49.25,76982.64,0.18,-0.03058,2e-05,4.72316]
[1779188336378,49.25,76982.64,0.18,-0.03058,2e-05,4.72327]
[1779188336950,49.25,76983.49,0.18,-0.03056,2e-05,4.72118]
[1779188339971,49.25,76982.88,0.18,-0.03057,2e-05,4.72297]
[1779188339994,49.25,76983.59,0.18,-0.03056,2e-05,4.72126]
[1779188345010,49.26,76984.24,0.18,-0.03055,2e-05,4.72016]
[1779188345649,49.26,76984.24,0.18,-0.03055,2e-05,4.72016]
[1779188346013,49.26,76984.17,0.18,-0.03055,2e-05,4.72045]
[1779188350089,49.26,76984.17,0.18,-0.03055,2e-05,4.72045]
[1779188351048,49.26,76984.49,0.18,-0.03055,2e-05,4.72021]
[1779188356086,49.26,76984.55,0.18,-0.03055,2e-05,4.72062]
[1779188361118,49.26,76982.6,0.18,-0.0306,2e-05,4.72631]
[1779188364140,49.26,76966.08,0.18,-0.03094,2e-05,4.76916]
[1779188369174,49.26,76965.91,0.18,-0.03095,2e-05,4.76978]
[1779188374209,49.26,76964.19,0.18,-0.03097,2e-05,4.77186]
[1779188381258,49.26,76962.8,0.18,-0.031,2e-05,4.77562]
[1779188386294,49.26,76971.52,0.18,-0.0308,2e-05,4.75087]
[1779188391330,49.25,76972.39,0.18,-0.03077,2e-05,4.74661]
[1779188396366,49.24,76977.09,0.18,-0.03066,2e-05,4.73257]
[1779188401400,49.24,76980.87,0.18,-0.03056,2e-05,4.721]
[1779188404422,49.24,76994.71,0.18,-0.03027,2e-05,4.68453]
[1779188409745,49.23,77007.06,0.18,-0.03001,2e-05,4.65195]
[1779188409787,49.23,77008.4,0.18,-0.02998,2e-05,4.64831]
[1779188414495,49.23,76988.3,0.18,-0.03038,2e-05,4.69835]
[1779188420060,49.23,76990.06,0.18,-0.03034,2e-05,4.69352]
[1779188420161,49.23,76992.0,0.18,-0.03031,2e-05,4.68872]
[1779188422063,49.23,76992.18,0.18,-0.0303,2e-05,4.68842]
[1779188422137,49.23,76991.35,0.18,-0.03032,2e-05,4.69071]
[1779188426101,49.23,76989.97,0.18,-0.03035,2e-05,4.69476]
[1779188426133,49.23,76988.41,0.18,-0.03039,2e-05,4.69891]
[1779188431617,49.23,76990.77,0.18,-0.03033,2e-05,4.6913]
[1779188436651,49.24,76991.86,0.18,-0.03032,2e-05,4.68934]
[1779188439693,49.24,76991.79,0.18,-0.03032,2e-05,4.68986]
[1779188439757,49.24,76991.22,0.18,-0.03033,2e-05,4.69148]
[1779188446142,49.24,76978.73,0.18,-0.0306,2e-05,4.72441]
[1779188450046,49.24,76979.2,0.18,-0.03059,2e-05,4.72354]
[1779188450062,49.24,76978.39,0.18,-0.03061,2e-05,4.72573]
[1779188456212,49.24,76981.94,0.18,-0.03054,2e-05,4.71729]
[1779188461826,49.25,76980.95,0.18,-0.03056,2e-05,4.72053]
[1779188463594,49.25,76981.07,0.18,-0.03056,2e-05,4.72033]
[1779188463839,49.25,76982.24,0.18,-0.03054,2e-05,4.71743]
[1779188464606,49.25,76982.24,0.18,-0.03054,2e-05,4.71743]
[1779188464847,49.25,76986.16,0.18,-0.03046,2e-05,4.70703]
[1779188470032,49.24,76995.77,0.18,-0.03025,2e-05,4.68115]
[1779188470133,49.24,76997.2,0.18,-0.03022,2e-05,4.6772]
[1779188475924,49.24,76997.37,0.18,-0.0302,2e-05,4.67506]
[1779188481966,49.23,76996.4,0.18,-0.03021,2e-05,4.67584]
[1779188487002,49.23,77005.35,0.18,-0.03002,2e-05,4.6517]
[1779188492038,49.22,77013.1,0.18,-0.02984,2e-05,4.62834]
[1779188495156,49.22,77013.68,0.18,-0.02982,2e-05,4.62642]
[1779188495164,49.22,77014.0,0.18,-0.02981,2e-05,4.62542]
[1779188500046,49.22,77019.41,0.18,-0.0297,2e-05,4.61098]
[1779188500147,49.22,77020.55,0.18,-0.02967,2e-05,4.60792]
[1779188506136,49.21,77017.85,0.18,-0.02972,2e-05,4.61375]
[1779188511171,49.21,77013.71,0.18,-0.0298,2e-05,4.62337]
[1779188512463,49.21,77013.37,0.18,-0.0298,2e-05,4.62404]
[1779188513190,49.21,77011.48,0.18,-0.02984,2e-05,4.62864]
[1779188513601,49.21,77011.48,0.18,-0.02984,2e-05,4.62864]
[1779188514198,49.21,76996.26,0.18,-0.03014,2e-05,4.66711]
[1779188517966,49.21,76990.44,0.18,-0.03026,2e-05,4.68123]
[1779188518227,49.21,76990.15,0.18,-0.03026,2e-05,4.68169]
[1779188523262,49.2,76991.12,0.18,-0.03023,2e-05,4.6778]
[1779188528297,49.2,76982.13,0.18,-0.0304,2e-05,4.69934]
[1779188533336,49.2,76979.08,0.18,-0.03047,2e-05,4.70789]
[1779188540037,49.2,76979.2,0.18,-0.03048,2e-05,4.70861]
[1779188546845,49.2,76984.46,0.18,-0.03037,2e-05,4.69539]
[1779188552465,49.2,76982.27,0.18,-0.03039,2e-05,4.69719]
[1779188557507,49.2,76975.41,0.18,-0.03054,2e-05,4.71609]
[1779188559409,49.21,76975.8,0.18,-0.03054,2e-05,4.71533]
[1779188560019,49.21,76976.23,0.18,-0.03053,2e-05,4.71447]
[1779188562480,49.21,76976.23,0.18,-0.03053,2e-05,4.71447]
[1779188562543,49.21,76976.05,0.18,-0.03053,2e-05,4.71508]
[1779188567577,49.2,76975.52,0.18,-0.03053,2e-05,4.71471]
[1779188573508,49.2,76979.08,0.18,-0.03045,2e-05,4.70422]
[1779188573620,49.2,76979.45,0.18,-0.03043,2e-05,4.70261]
[1779188578657,49.19,76980.34,0.18,-0.0304,2e-05,4.69873]
[1779188583689,49.19,76984.35,0.18,-0.03031,2e-05,4.68692]
[1779188588724,49.18,76989.41,0.18,-0.03019,2e-05,4.67253]
[1779188593761,49.18,76993.69,0.18,-0.0301,2e-05,4.66034]
[1779188598794,49.17,76991.52,0.18,-0.03013,2e-05,4.66463]
[1779188603829,49.17,76993.88,0.18,-0.03007,2e-05,4.65735]
[1779188608866,49.17,76995.94,0.18,-0.03002,2e-05,4.65092]
[1779188613905,49.16,76996.05,0.18,-0.03,2e-05,4.64698]
[1779188618936,49.16,76994.94,0.18,-0.03001,2e-05,4.64867]
[1779188623971,49.16,76996.77,0.18,-0.02996,2e-05,4.6429]
[1779188629006,49.15,76996.08,0.18,-0.02997,2e-05,4.64357]
[1779188634042,49.15,76988.18,0.18,-0.03012,2e-05,4.6626]
[1779188639080,49.15,76989.7,0.18,-0.03008,2e-05,4.65755]
[1779188644115,49.14,76992.39,0.18,-0.03002,2e-05,4.64952]
[1779188649150,49.14,76989.27,0.18,-0.03007,2e-05,4.65631]
[1779188654184,49.13,76993.58,0.18,-0.02998,2e-05,4.64417]
[1779188657206,49.13,76975.76,0.18,-0.03033,2e-05,4.68899]
[1779188662240,49.14,76973.63,0.18,-0.03039,2e-05,4.696]
[1779188667276,49.14,76978.45,0.18,-0.0303,2e-05,4.68502]
[1779188672313,49.14,76976.37,0.18,-0.03033,2e-05,4.68756]
[1779188677347,49.14,76973.98,0.18,-0.03037,2e-05,4.69339]
[1779188682381,49.14,76974.78,0.18,-0.03037,2e-05,4.69276]
[1779188687416,49.14,76971.6,0.18,-0.03044,2e-05,4.70114]
[1779188692451,49.14,76964.2,0.18,-0.03058,2e-05,4.71857]
[1779188697486,49.13,76962.6,0.18,-0.03059,2e-05,4.721]
[1779188702520,49.13,76949.28,0.18,-0.03086,2e-05,4.75362]
[1779188707973,49.13,76953.52,0.18,-0.03078,2e-05,4.74384]
[1779188713599,49.13,76954.87,0.18,-0.03073,2e-05,4.73805]
[1779188718634,49.13,76956.25,0.18,-0.0307,2e-05,4.7344]
[1779188724676,49.13,76956.79,0.18,-0.0307,2e-05,4.7343]
[1779188729710,49.13,76960.7,0.18,-0.03063,2e-05,4.72474]
[1779188734746,49.13,76962.2,0.18,-0.03057,2e-05,4.7166]
[1779188739781,49.12,76959.46,0.18,-0.03061,2e-05,4.72195]
[1779188744815,49.12,76958.32,0.18,-0.03063,2e-05,4.72433]
[1779188749986,49.12,76958.52,0.18,-0.03063,2e-05,4.72477]
[1779188755894,49.13,76948.98,0.18,-0.03085,2e-05,4.75277]
[1779188760042,49.14,76946.19,0.18,-0.03093,2e-05,4.76198]
[1779188769990,49.14,76960.4,0.18,-0.03065,2e-05,4.72745]
[1779188773225,49.15,76960.98,0.18,-0.03064,2e-05,4.72641]
[1779188773234,49.15,76964.77,0.18,-0.03057,2e-05,4.71688]
[1779188778468,49.14,76963.14,0.18,-0.03059,2e-05,4.71935]
[1779188784089,49.14,76966.38,0.18,-0.0305,2e-05,4.709]
[1779188790131,49.13,76969.6,0.18,-0.03042,2e-05,4.69879]
[1779188795167,49.13,76971.2,0.18,-0.03037,2e-05,4.69127]
[1779188800202,49.12,76971.22,0.18,-0.03036,2e-05,4.68975]
[1779188805238,49.12,76972.07,0.18,-0.03034,2e-05,4.68728]
[1779188809269,49.13,76953.0,0.18,-0.03075,2e-05,4.73893]
[1779188815309,49.14,76945.12,0.18,-0.03094,2e-05,4.76334]
[1779188820344,49.15,76942.16,0.18,-0.03103,2e-05,4.77421]
[1779188825381,49.16,76941.78,0.18,-0.03106,2e-05,4.77831]
[1779188830415,49.17,76942.66,0.18,-0.03107,2e-05,4.7791]
[1779188835448,49.18,76943.6,0.18,-0.03107,2e-05,4.77972]
[1779188840484,49.19,76946.64,0.18,-0.03103,2e-05,4.77489]
[1779188845519,49.19,76955.76,0.18,-0.03086,2e-05,4.75298]
[1779188850557,49.2,76956.21,0.18,-0.03086,2e-05,4.75272]
[1779188855592,49.2,76955.9,0.18,-0.03085,2e-05,4.75189]
[1779188860627,49.2,76953.43,0.18,-0.03091,2e-05,4.75917]
[1779188865661,49.2,76950.3,0.18,-0.03098,2e-05,4.76811]
[1779188870696,49.21,76953.04,0.18,-0.03093,2e-05,4.76181]
[1779188875732,49.21,76953.12,0.18,-0.03094,2e-05,4.76242]
[1779188880767,49.21,76953.99,0.18,-0.03093,2e-05,4.76099]
[1779188885802,49.22,76962.1,0.18,-0.03078,2e-05,4.74344]
[1779188890837,49.22,76970.32,0.18,-0.03062,2e-05,4.72256]
[1779188895872,49.22,76977.47,0.18,-0.03046,2e-05,4.70241]
[1779188900906,49.21,76985.32,0.18,-0.03028,2e-05,4.68078]
[1779188905943,49.21,76985.69,0.18,-0.03026,2e-05,4.67839]
[1779188910978,49.21,76986.12,0.18,-0.03027,2e-05,4.67881]
[1779188916018,49.21,76986.14,0.18,-0.03025,2e-05,4.67659]
[1779188921050,49.21,76986.37,0.18,-0.03024,2e-05,4.6746]
[1779188927093,49.2,76987.26,0.18,-0.03021,2e-05,4.67067]
[1779188932129,49.2,76987.28,0.18,-0.0302,2e-05,4.66926]
[1779188939089,49.2,76987.85,0.18,-0.03018,2e-05,4.66674]
[1779188944212,49.19,76991.61,0.18,-0.03009,2e-05,4.65564]
[1779188949260,49.19,76991.65,0.18,-0.03009,2e-05,4.65572]
[1779188954284,49.2,76980.49,0.18,-0.03033,2e-05,4.68622]
[1779188959751,49.21,76979.79,0.18,-0.03037,2e-05,4.69087]
[1779188966368,49.22,76979.06,0.18,-0.03042,2e-05,4.69799]
[1779188971404,49.24,76981.14,0.18,-0.0304,2e-05,4.69376]
[1779188976438,49.24,76984.05,0.18,-0.03036,2e-05,4.68902]
[1779188981475,49.25,76981.27,0.18,-0.03042,2e-05,4.69753]
[1779188986511,49.26,76981.07,0.18,-0.03046,2e-05,4.70162]
[1779188991553,49.27,76981.09,0.18,-0.03048,2e-05,4.70514]
[1779188996583,49.28,76981.18,0.18,-0.03051,2e-05,4.70852]
[1779189001619,49.29,76981.02,0.18,-0.03054,2e-05,4.71249]
[1779189006654,49.3,76981.03,0.18,-0.03057,2e-05,4.716]
[1779189009678,49.31,76954.16,0.18,-0.03115,2e-05,4.78807]
[1779189010678,49.31,76954.16,0.18,-0.03115,2e-05,4.78807]
[1779189010741,49.31,76924.12,0.18,-0.03178,2e-05,4.86637]
[1779189012768,49.31,76923.58,0.18,-0.0318,2e-05,4.86837]
[1779189012837,49.31,76918.77,0.18,-0.0319,2e-05,4.88158]
[1779189013503,49.31,76918.77,0.18,-0.0319,2e-05,4.88158]
[1779189013711,49.31,76918.81,0.18,-0.0319,2e-05,4.88149]
[1779189016466,49.31,76923.92,0.18,-0.03179,2e-05,4.86801]
[1779189021761,49.31,76935.77,0.18,-0.03154,2e-05,4.83684]
[1779189026385,49.31,76933.88,0.18,-0.03158,2e-05,4.84186]
[1779189031832,49.31,76935.68,0.18,-0.03153,2e-05,4.8347]
[1779189036866,49.31,76938.56,0.18,-0.03147,2e-05,4.82736]
[1779189041902,49.32,76935.32,0.18,-0.03154,2e-05,4.83604]
[1779189047360,49.32,76942.83,0.18,-0.03138,2e-05,4.81658]
[1779189052978,49.32,76947.07,0.18,-0.0313,2e-05,4.80596]
[1779189058015,49.32,76947.27,0.18,-0.0313,2e-05,4.80584]
[1779189063054,49.32,76945.73,0.18,-0.03133,2e-05,4.81022]
[1779189068090,49.32,76935.12,0.18,-0.03156,2e-05,4.83821]
[1779189073123,49.32,76936.75,0.18,-0.03152,2e-05,4.8341]
[1779189078159,49.32,76936.77,0.18,-0.03152,2e-05,4.83419]
[1779189083194,49.32,76937.4,0.18,-0.03151,2e-05,4.8327]
[1779189089236,49.32,76933.73,0.18,-0.03159,2e-05,4.84243]
[1779189094271,49.32,76924.46,0.18,-0.03177,2e-05,4.86419]
[1779189099307,49.32,76919.72,0.18,-0.03187,2e-05,4.87648]
[1779189104341,49.32,76918.42,0.18,-0.0319,2e-05,4.88016]
[1779189109377,49.33,76913.78,0.18,-0.03202,2e-05,4.89445]
[1779189114412,49.34,76913.58,0.18,-0.03204,2e-05,4.89699]
[1779189119447,49.34,76916.48,0.18,-0.03199,2e-05,4.89134]
[1779189122469,49.34,76934.07,0.18,-0.03163,2e-05,4.84644]
[1779189127935,49.35,76938.68,0.18,-0.03153,2e-05,4.83449]
[1779189133548,49.35,76936.91,0.18,-0.03157,2e-05,4.83928]
[1779189138582,49.35,76932.04,0.18,-0.03167,2e-05,4.85208]
[1779189144631,49.35,76932.19,0.18,-0.03167,2e-05,4.85165]
[1779189150011,49.35,76935.46,0.18,-0.0316,2e-05,4.8431]
[1779189160008,49.35,76941.26,0.18,-0.03146,2e-05,4.82563]
[1779189166779,49.35,76940.62,0.18,-0.03148,2e-05,4.82762]
[1779189171814,49.35,76938.93,0.18,-0.03152,2e-05,4.83221]
[1779189177856,49.35,76939.1,0.18,-0.03151,2e-05,4.83194]
[1779189182891,49.35,76940.88,0.18,-0.03148,2e-05,4.82747]
[1779189188365,49.35,76941.02,0.18,-0.03148,2e-05,4.82734]
[1779189193969,49.35,76941.94,0.18,-0.03146,2e-05,4.82513]
[1779189199003,49.35,76943.82,0.18,-0.03142,2e-05,4.82045]
[1779189205046,49.35,76943.58,0.18,-0.03143,2e-05,4.82136]
[1779189210080,49.35,76939.53,0.18,-0.03152,2e-05,4.83215]
[1779189215117,49.35,76936.44,0.18,-0.03157,2e-05,4.83779]
[1779189220151,49.35,76929.96,0.18,-0.0317,2e-05,4.85482]
[1779189225186,49.35,76927.5,0.18,-0.03176,2e-05,4.86123]
[1779189231227,49.36,76924.07,0.18,-0.03184,2e-05,4.87196]
[1779189237292,49.37,76915.38,0.18,-0.03205,2e-05,4.89735]
[1779189242325,49.37,76919.45,0.18,-0.03198,2e-05,4.88864]
[1779189247360,49.37,76925.82,0.18,-0.03185,2e-05,4.87252]
[1779189252395,49.37,76934.3,0.18,-0.03167,2e-05,4.85021]
[1779189257429,49.37,76933.47,0.18,-0.03168,2e-05,4.85236]
[1779189262468,49.37,76935.84,0.18,-0.03163,2e-05,4.84615]
[1779189267506,49.37,76930.98,0.18,-0.03174,2e-05,4.85886]
[1779189272541,49.38,76930.78,0.18,-0.03173,2e-05,4.85814]
[1779189280092,49.38,76930.52,0.18,-0.03175,2e-05,4.86019]
[1779189286049,49.4,76929.9,0.18,-0.0318,2e-05,4.8663]
[1779189291675,49.4,76929.16,0.18,-0.03184,2e-05,4.87088]
[1779189296712,49.41,76924.82,0.18,-0.03195,2e-05,4.88441]
[1779189301745,49.41,76934.52,0.18,-0.03175,2e-05,4.86015]
[1779189306780,49.41,76933.17,0.18,-0.03178,2e-05,4.86403]
[1779189311816,49.42,76925.26,0.18,-0.03196,2e-05,4.88647]
[1779189316850,49.43,76922.65,0.18,-0.03203,2e-05,4.89534]
[1779189322893,49.43,76921.72,0.18,-0.03207,2e-05,4.90011]
[1779189327928,49.44,76920.49,0.18,-0.03211,2e-05,4.90524]
[1779189332963,49.44,76917.02,0.18,-0.03219,2e-05,4.91365]
[1779189338000,49.45,76919.72,0.18,-0.03214,2e-05,4.90834]
[1779189343033,49.45,76921.06,0.18,-0.03213,2e-05,4.90664]
[1779189348068,49.46,76920.4,0.18,-0.03216,2e-05,4.9102]
[1779189353103,49.47,76916.81,0.18,-0.03225,2e-05,4.92142]
[1779189359145,49.47,76918.89,0.18,-0.03222,2e-05,4.91798]
[1779189364182,49.48,76919.29,0.18,-0.03222,2e-05,4.91866]
[1779189370227,49.48,76919.56,0.18,-0.03224,2e-05,4.92001]
[1779189375257,49.49,76925.58,0.18,-0.03212,2e-05,4.9059]
[1779189380292,49.49,76926.61,0.18,-0.03211,2e-05,4.90501]
[1779189385327,49.5,76927.4,0.18,-0.03211,2e-05,4.90476]
[1779189390363,49.5,76931.96,0.18,-0.03203,2e-05,4.89462]
[1779189395976,49.51,76936.61,0.18,-0.03193,2e-05,4.88176]
[1779189401440,49.52,76938.51,0.18,-0.03191,2e-05,4.87914]
[1779189406005,49.52,76939.24,0.18,-0.03189,2e-05,4.87702]
[1779189406090,49.52,76939.24,0.18,-0.03189,2e-05,4.87702]
[1779189406094,49.52,76950.14,0.18,-0.03166,2e-05,4.8485]
[1779189408129,49.52,76950.58,0.18,-0.03165,2e-05,4.84736]
[1779189408225,49.52,76963.46,0.18,-0.03138,2e-05,4.81377]
[1779189413528,49.52,76963.77,0.18,-0.03137,2e-05,4.81317]
[1779189420578,49.52,76963.38,0.18,-0.03138,2e-05,4.81447]
[1779189425613,49.52,76950.27,0.18,-0.03166,2e-05,4.84866]
[1779189430651,49.52,76942.89,0.18,-0.03182,2e-05,4.8683]
[1779189435685,49.53,76939.12,0.18,-0.03191,2e-05,4.88026]
[1779189440719,49.53,76939.25,0.18,-0.03193,2e-05,4.88194]
[1779189445754,49.53,76938.66,0.18,-0.03195,2e-05,4.88407]
[1779189450790,49.54,76938.38,0.18,-0.03196,2e-05,4.88584]
[1779189455825,49.54,76944.04,0.18,-0.03182,2e-05,4.86814]
[1779189460861,49.54,76942.47,0.18,-0.03185,2e-05,4.87197]
[1779189465896,49.53,76940.68,0.18,-0.03189,2e-05,4.87636]
[1779189470931,49.53,76941.72,0.18,-0.03186,2e-05,4.87331]
[1779189475967,49.53,76942.02,0.18,-0.03185,2e-05,4.87222]
[1779189481002,49.53,76942.76,0.18,-0.03184,2e-05,4.87047]
[1779189486049,49.54,76949.16,0.18,-0.03172,2e-05,4.85584]
[1779189491084,49.55,76954.18,0.18,-0.03163,2e-05,4.84495]
[1779189496121,49.55,76953.46,0.18,-0.03167,2e-05,4.84908]
[1779189501156,49.56,76953.27,0.18,-0.03169,2e-05,4.85181]
[1779189506193,49.57,76954.03,0.18,-0.03169,2e-05,4.85207]
[1779189511229,49.57,76955.46,0.18,-0.03166,2e-05,4.84801]
[1779189518277,49.57,76956.31,0.18,-0.03165,2e-05,4.84611]
[1779189523313,49.57,76957.51,0.18,-0.03162,2e-05,4.8429]
[1779189528347,49.57,76955.0,0.18,-0.03167,2e-05,4.84934]
[1779189533384,49.57,76960.15,0.18,-0.03156,2e-05,4.83583]
[1779189538419,49.57,76961.8,0.18,-0.03153,2e-05,4.83153]
[1779189543453,49.57,76965.14,0.18,-0.03146,2e-05,4.8229]
[1779189548489,49.57,76961.38,0.18,-0.03154,2e-05,4.83275]
[1779189553526,49.57,76960.73,0.18,-0.03155,2e-05,4.83447]
[1779189558559,49.57,76965.7,0.18,-0.03145,2e-05,4.82161]
[1779189563594,49.57,76963.91,0.18,-0.03149,2e-05,4.82637]
[1779189568630,49.57,76963.26,0.18,-0.0315,2e-05,4.82812]
[1779189573670,49.57,76962.5,0.18,-0.0315,2e-05,4.82756]
[1779189573749,49.57,76921.86,0.18,-0.03236,2e-05,4.93384]
[1779189579683,49.58,76911.51,0.18,-0.0326,2e-05,4.96294]
[1779189579742,49.58,76899.64,0.18,-0.03286,2e-05,4.99469]
[1779189580650,49.58,76899.64,0.18,-0.03286,2e-05,4.99469]
[1779189580751,49.58,76899.34,0.18,-0.03287,2e-05,4.99575]
[1779189586215,49.58,76901.0,0.18,-0.03284,2e-05,4.99236]
[1779189591794,49.59,76900.94,0.18,-0.03285,2e-05,4.99378]
[1779189596830,49.59,76892.05,0.18,-0.03305,2e-05,5.01846]
[1779189601864,49.59,76891.15,0.18,-0.03308,2e-05,5.02169]
[1779189606359,49.6,76876.15,0.18,-0.03341,2e-05,5.06246]
[1779189611624,49.6,76868.72,0.18,-0.03358,2e-05,5.08287]
[1779189616969,49.6,76864.22,0.18,-0.03368,2e-05,5.09532]
[1779189622007,49.6,76870.57,0.18,-0.03354,2e-05,5.07846]
[1779189627044,49.6,76864.01,0.18,-0.03369,2e-05,5.09641]
[1779189632088,49.6,76855.74,0.18,-0.03386,2e-05,5.11626]
[1779189637121,49.6,76842.84,0.18,-0.03415,2e-05,5.15121]
[1779189642157,49.6,76833.93,0.18,-0.03435,2e-05,5.17516]
[1779189647191,49.6,76836.68,0.18,-0.03428,2e-05,5.16725]
[1779189652228,49.6,76835.35,0.18,-0.03431,2e-05,5.17043]
[1779189657267,49.6,76836.35,0.18,-0.03428,2e-05,5.16727]
[1779189662304,49.59,76836.44,0.18,-0.03428,2e-05,5.1666]
[1779189667333,49.59,76836.15,0.18,-0.03428,2e-05,5.16698]
[1779189672368,49.59,76830.22,0.18,-0.03441,2e-05,5.18272]
[1779189677405,49.59,76828.55,0.18,-0.03444,2e-05,5.18675]
[1779189682438,49.59,76830.4,0.18,-0.0344,2e-05,5.18113]
[1779189687473,49.59,76834.0,0.18,-0.03431,2e-05,5.17079]
[1779189692508,49.59,76832.84,0.18,-0.03432,2e-05,5.17083]
[1779189697544,49.58,76833.76,0.18,-0.03429,2e-05,5.16788]
[1779189702580,49.58,76834.88,0.18,-0.03427,2e-05,5.16442]
[1779189707621,49.58,76829.86,0.18,-0.03438,2e-05,5.17772]
[1779189712654,49.58,76817.19,0.18,-0.03466,2e-05,5.21178]
[1779189717688,49.58,76817.97,0.18,-0.03463,2e-05,5.20886]
[1779189722724,49.58,76817.04,0.18,-0.03465,2e-05,5.21066]
[1779189727761,49.57,76811.71,0.18,-0.03476,2e-05,5.22451]
[1779189732796,49.57,76811.09,0.18,-0.03477,2e-05,5.22515]
[1779189737831,49.57,76812.22,0.18,-0.03474,2e-05,5.22116]
[1779189742866,49.56,76817.3,0.18,-0.03461,2e-05,5.2064]
[1779189747901,49.56,76818.59,0.18,-0.03458,2e-05,5.20214]
[1779189752935,49.56,76819.12,0.18,-0.03455,2e-05,5.19733]
[1779189757971,49.56,76816.27,0.18,-0.0346,2e-05,5.20448]
[1779189763006,49.56,76815.98,0.18,-0.03461,2e-05,5.20456]
[1779189768041,49.55,76816.03,0.18,-0.0346,2e-05,5.20371]
[1779189773075,49.55,76814.8,0.18,-0.03462,2e-05,5.20637]
[1779189778110,49.55,76815.19,0.18,-0.03461,2e-05,5.20458]
[1779189783145,49.55,76815.72,0.18,-0.03459,2e-05,5.20242]
[1779189788180,49.55,76815.28,0.18,-0.03459,2e-05,5.20293]
[1779189793218,49.54,76815.74,0.18,-0.03458,2e-05,5.20098]
[1779189798251,49.54,76816.16,0.18,-0.03456,2e-05,5.19915]
[1779189803285,49.54,76815.67,0.18,-0.03457,2e-05,5.19983]
[1779189808321,49.54,76815.33,0.18,-0.03457,2e-05,5.2001]
[1779189813356,49.54,76816.05,0.18,-0.03453,2e-05,5.1948]
[1779189818391,49.53,76816.0,0.18,-0.03453,2e-05,5.1943]
[1779189823427,49.53,76815.08,0.18,-0.03454,2e-05,5.19621]
[1779189828461,49.53,76812.8,0.18,-0.03459,2e-05,5.20182]
[1779189834503,49.53,76813.04,0.18,-0.03458,2e-05,5.20035]
[1779189839538,49.53,76813.69,0.18,-0.03456,2e-05,5.19791]
[1779189844574,49.52,76805.16,0.18,-0.03475,2e-05,5.22066]
[1779189849610,49.52,76801.22,0.18,-0.03483,2e-05,5.2307]
[1779189854643,49.52,76793.15,0.18,-0.03501,2e-05,5.25196]
[1779189860685,49.52,76792.64,0.18,-0.03501,2e-05,5.25207]
[1779189865720,49.51,76797.92,0.18,-0.03488,2e-05,5.23643]
[1779189870756,49.51,76799.18,0.18,-0.03484,2e-05,5.23196]
[1779189875792,49.51,76807.09,0.18,-0.03464,2e-05,5.20667]
[1779189880827,49.5,76807.63,0.18,-0.03462,2e-05,5.20447]
[1779189885861,49.5,76808.38,0.18,-0.0346,2e-05,5.20173]
[1779189891904,49.5,76808.07,0.18,-0.0346,2e-05,5.20165]
[1779189896941,49.5,76808.24,0.18,-0.03459,2e-05,5.20053]
[1779189901975,49.5,76815.32,0.18,-0.03442,2e-05,5.18051]
[1779189907010,49.49,76813.37,0.18,-0.03446,2e-05,5.18534]
[1779189912047,49.49,76821.69,0.18,-0.03427,2e-05,5.16211]
[1779189917082,49.49,76827.48,0.18,-0.03414,2e-05,5.14606]
[1779189922117,49.49,76833.51,0.18,-0.034,2e-05,5.12953]
[1779189927160,49.49,76823.41,0.18,-0.03423,2e-05,5.15695]
[1779189932188,49.49,76825.11,0.18,-0.03417,2e-05,5.14939]
[1779189937223,49.49,76817.72,0.18,-0.03433,2e-05,5.16927]
[1779189942258,49.49,76814.36,0.18,-0.03441,2e-05,5.17804]
[1779189947292,49.49,76813.64,0.18,-0.03442,2e-05,5.17955]
[1779189952329,49.49,76814.66,0.18,-0.03439,2e-05,5.1763]
[1779189957363,49.48,76814.68,0.18,-0.03439,2e-05,5.1758]
[1779189962398,49.48,76820.79,0.18,-0.03425,2e-05,5.15873]
[1779189967433,49.48,76821.58,0.18,-0.03423,2e-05,5.15627]
[1779189972468,49.48,76828.81,0.18,-0.03406,2e-05,5.13635]
[1779189977503,49.48,76828.73,0.18,-0.03406,2e-05,5.13646]
[1779189982539,49.48,76830.16,0.18,-0.03403,2e-05,5.13248]
[1779189987573,49.48,76830.27,0.18,-0.03403,2e-05,5.1321]
[1779189992609,49.48,76830.57,0.18,-0.034,2e-05,5.12857]
[1779189997643,49.48,76828.13,0.18,-0.03406,2e-05,5.13515]
[1779190002678,49.48,76829.22,0.18,-0.03403,2e-05,5.13211]
[1779190007712,49.48,76829.82,0.18,-0.03402,2e-05,5.13041]
[1779190012748,49.48,76829.24,0.18,-0.03403,2e-05,5.13193]
[1779190018789,49.48,76829.04,0.18,-0.03404,2e-05,5.13239]
[1779190023825,49.48,76817.41,0.18,-0.0343,2e-05,5.16396]
[1779190028860,49.48,76818.43,0.18,-0.03427,2e-05,5.16083]
[1779190033897,49.48,76817.28,0.18,-0.03429,2e-05,5.16365]
[1779190039939,49.48,76819.89,0.18,-0.03423,2e-05,5.15616]
[1779190044974,49.48,76820.34,0.18,-0.03422,2e-05,5.15467]
[1779190053766,49.48,76820.82,0.18,-0.03421,2e-05,5.1531]
[1779190059072,49.47,76821.24,0.18,-0.03418,2e-05,5.14888]
[1779190064569,49.47,76824.17,0.18,-0.03411,2e-05,5.14066]
[1779190070148,49.47,76826.18,0.18,-0.03406,2e-05,5.13503]
[1779190075183,49.47,76824.77,0.18,-0.03409,2e-05,5.13876]
[1779190081233,49.47,76824.84,0.18,-0.03409,2e-05,5.13842]
[1779190086261,49.47,76819.07,0.18,-0.03422,2e-05,5.15396]
[1779190091296,49.47,76819.2,0.18,-0.03422,2e-05,5.15336]
[1779190098349,49.47,76820.96,0.18,-0.03417,2e-05,5.14825]
[1779190104850,49.47,76820.79,0.18,-0.03417,2e-05,5.14847]
[1779190110432,49.47,76821.96,0.18,-0.03415,2e-05,5.14505]
[1779190115475,49.47,76821.22,0.18,-0.03415,2e-05,5.14425]
[1779190120509,49.47,76821.06,0.18,-0.03415,2e-05,5.1445]
[1779190125544,49.47,76821.32,0.18,-0.03414,2e-05,5.14362]
[1779190130581,49.47,76824.17,0.18,-0.03408,2e-05,5.13572]
[1779190135616,49.47,76824.86,0.18,-0.03406,2e-05,5.13374]
[1779190140651,49.47,76823.68,0.18,-0.03408,2e-05,5.13686]
[1779190146693,49.47,76827.66,0.18,-0.03399,2e-05,5.12593]
[1779190151729,49.47,76829.62,0.18,-0.03395,2e-05,5.12058]
[1779190156762,49.47,76829.92,0.18,-0.03394,2e-05,5.11978]
[1779190162805,49.47,76828.79,0.18,-0.03397,2e-05,5.12289]
[1779190167839,49.47,76822.8,0.18,-0.0341,2e-05,5.13915]
[1779190174895,49.46,76822.01,0.18,-0.0341,2e-05,5.13846]
[1779190180937,49.46,76820.88,0.18,-0.03413,2e-05,5.14137]
[1779190185973,49.46,76820.8,0.18,-0.03413,2e-05,5.14145]
[1779190191008,49.46,76821.47,0.18,-0.03411,2e-05,5.13948]
[1779190196050,49.46,76821.44,0.18,-0.03411,2e-05,5.13943]
[1779190201085,49.46,76821.66,0.18,-0.03411,2e-05,5.13866]
[1779190206129,49.46,76821.11,0.18,-0.03412,2e-05,5.14003]
[1779190211164,49.46,76825.26,0.18,-0.03402,2e-05,5.12865]
[1779190216198,49.46,76822.03,0.18,-0.03409,2e-05,5.13738]
[1779190221234,49.46,76820.89,0.18,-0.03412,2e-05,5.14037]
[1779190226270,49.46,76823.99,0.18,-0.03405,2e-05,5.1318]
[1779190231303,49.46,76826.48,0.18,-0.03398,2e-05,5.12231]
[1779190236339,49.46,76826.88,0.18,-0.03397,2e-05,5.12123]
[1779190241374,49.46,76821.33,0.18,-0.03409,2e-05,5.13632]
[1779190246409,49.46,76819.73,0.18,-0.03413,2e-05,5.14054]
[1779190251444,49.46,76823.69,0.18,-0.03404,2e-05,5.12963]
[1779190256478,49.46,76826.29,0.18,-0.03398,2e-05,5.12254]
[1779190261515,49.46,76828.35,0.18,-0.03393,2e-05,5.11698]
[1779190266550,49.46,76826.05,0.18,-0.03398,2e-05,5.12329]
[1779190271585,49.46,76823.18,0.18,-0.03405,2e-05,5.13108]
[1779190276619,49.46,76824.33,0.18,-0.03402,2e-05,5.1279]
[1779190281655,49.46,76828.07,0.18,-0.03394,2e-05,5.11771]
[1779190286689,49.46,76825.41,0.18,-0.034,2e-05,5.12496]
[1779190291726,49.46,76824.15,0.18,-0.03401,2e-05,5.12569]
[1779190296760,49.46,76824.39,0.18,-0.034,2e-05,5.12502]
[1779190302803,49.46,76827.64,0.18,-0.03393,2e-05,5.11621]
[1779190307836,49.46,76817.96,0.18,-0.03415,2e-05,5.14258]
[1779190312875,49.46,76813.09,0.18,-0.03426,2e-05,5.15571]
[1779190317907,49.46,76812.21,0.18,-0.03428,2e-05,5.15786]
[1779190322941,49.46,76813.45,0.18,-0.03425,2e-05,5.1542]
[1779190327978,49.46,76815.67,0.18,-0.03419,2e-05,5.14789]
[1779190333013,49.46,76818.23,0.18,-0.03413,2e-05,5.14071]
[1779190338048,49.46,76820.12,0.18,-0.03409,2e-05,5.13543]
[1779190343081,49.46,76828.69,0.18,-0.0339,2e-05,5.11208]
[1779190348118,49.46,76828.4,0.18,-0.0339,2e-05,5.11295]
[1779190353154,49.46,76826.91,0.18,-0.03392,2e-05,5.11444]
[1779190358188,49.46,76826.06,0.18,-0.03394,2e-05,5.11683]
[1779190363224,49.46,76826.92,0.18,-0.03392,2e-05,5.11456]
[1779190368259,49.46,76825.27,0.18,-0.03396,2e-05,5.11911]
[1779190373294,49.46,76823.6,0.18,-0.034,2e-05,5.12368]
[1779190378335,49.46,76823.74,0.18,-0.034,2e-05,5.1233]
[1779190383367,49.46,76812.68,0.18,-0.03424,2e-05,5.15335]
[1779190388402,49.46,76812.34,0.18,-0.03425,2e-05,5.15404]
[1779190393437,49.46,76808.74,0.18,-0.03433,2e-05,5.16362]
[1779190398473,49.45,76808.79,0.18,-0.03433,2e-05,5.16311]
[1779190403507,49.45,76806.84,0.18,-0.03437,2e-05,5.16811]
[1779190410555,49.45,76803.95,0.18,-0.03443,2e-05,5.17546]
[1779190415591,49.45,76807.5,0.18,-0.03433,2e-05,5.16267]
[1779190420626,49.45,76808.84,0.18,-0.03429,2e-05,5.15869]
[1779190426670,49.45,76808.67,0.18,-0.0343,2e-05,5.15881]
[1779190431703,49.45,76809.78,0.18,-0.03427,2e-05,5.15548]
[1779190436737,49.45,76818.5,0.18,-0.03407,2e-05,5.13154]
[1779190441773,49.45,76816.06,0.18,-0.03412,2e-05,5.13812]
[1779190448822,49.45,76816.72,0.18,-0.03411,2e-05,5.13617]
[1779190453857,49.45,76816.91,0.18,-0.0341,2e-05,5.13556]
[1779190458893,49.45,76815.46,0.18,-0.03413,2e-05,5.1394]
[1779190463927,49.45,76815.76,0.18,-0.03413,2e-05,5.13847]
[1779190468962,49.45,76817.06,0.18,-0.0341,2e-05,5.13481]
[1779190474001,49.45,76816.58,0.18,-0.03409,2e-05,5.13338]
[1779190479032,49.45,76816.12,0.18,-0.0341,2e-05,5.13456]
[1779190484068,49.44,76816.78,0.18,-0.03408,2e-05,5.13268]
[1779190490126,49.44,76817.13,0.18,-0.03408,2e-05,5.13164]
[1779190495150,49.44,76821.89,0.18,-0.03397,2e-05,5.11864]
[1779190501194,49.44,76823.34,0.18,-0.03394,2e-05,5.11475]
[1779190506228,49.44,76826.7,0.18,-0.03386,2e-05,5.10571]
[1779190511262,49.45,76826.08,0.18,-0.03388,2e-05,5.10753]
[1779190516298,49.45,76818.35,0.18,-0.03405,2e-05,5.12866]
[1779190522339,49.45,76816.98,0.18,-0.03408,2e-05,5.13235]
[1779190530395,49.45,76815.6,0.18,-0.03411,2e-05,5.13599]
[1779190535430,49.44,76811.17,0.18,-0.03419,2e-05,5.1453]
[1779190540465,49.44,76810.92,0.18,-0.0342,2e-05,5.14579]
[1779190545499,49.44,76810.48,0.18,-0.03421,2e-05,5.1468]
[1779190550534,49.44,76801.83,0.18,-0.0344,2e-05,5.17022]
[1779190556014,49.44,76802.34,0.18,-0.03439,2e-05,5.16834]
[1779190561611,49.44,76803.26,0.18,-0.03436,2e-05,5.16546]
[1779190566648,49.44,76808.64,0.18,-0.03424,2e-05,5.15041]
[1779190571684,49.44,76810.85,0.18,-0.03419,2e-05,5.14417]
[1779190576717,49.44,76812.51,0.18,-0.03415,2e-05,5.13947]
[1779190586223,49.44,76813.65,0.18,-0.03412,2e-05,5.13614]
[1779190592830,49.44,76813.84,0.18,-0.0341,2e-05,5.13283]
[1779190597871,49.44,76804.0,0.18,-0.03432,2e-05,5.15958]
[1779190602906,49.44,76802.87,0.18,-0.03434,2e-05,5.16238]
[1779190608948,49.43,76799.72,0.18,-0.03441,2e-05,5.17059]
[1779190613983,49.43,76801.88,0.18,-0.03436,2e-05,5.1643]
[1779190619018,49.43,76801.27,0.18,-0.03437,2e-05,5.16563]
[1779190624055,49.43,76802.0,0.18,-0.03435,2e-05,5.16329]
[1779190629088,49.43,76800.18,0.18,-0.03439,2e-05,5.16793]
[1779190634123,49.43,76800.29,0.18,-0.03438,2e-05,5.16726]
[1779190639160,49.43,76786.73,0.18,-0.03469,2e-05,5.2041]
[1779190644193,49.43,76784.81,0.18,-0.03473,2e-05,5.20871]
[1779190649228,49.42,76784.43,0.18,-0.03473,2e-05,5.20905]
[1779190654262,49.42,76783.43,0.18,-0.03473,2e-05,5.20845]
[1779190659299,49.42,76788.55,0.18,-0.03461,2e-05,5.1937]
[1779190664332,49.42,76800.63,0.18,-0.03433,2e-05,5.16001]
[1779190669367,49.42,76801.77,0.18,-0.0343,2e-05,5.15657]
[1779190677425,49.42,76799.57,0.18,-0.03435,2e-05,5.1621]
[1779190682459,49.42,76799.46,0.18,-0.03435,2e-05,5.16209]
[1779190687494,49.41,76800.34,0.18,-0.03432,2e-05,5.15938]
[1779190692529,49.41,76800.63,0.18,-0.03432,2e-05,5.15829]
[1779190697563,49.41,76803.83,0.18,-0.03424,2e-05,5.14928]
[1779190702599,49.41,76803.49,0.18,-0.03425,2e-05,5.14999]
[1779190707634,49.41,76805.96,0.18,-0.03419,2e-05,5.14306]
[1779190712668,49.41,76806.29,0.18,-0.03416,2e-05,5.13936]
[1779190718142,49.41,76804.42,0.18,-0.03421,2e-05,5.1443]
[1779190723747,49.41,76798.01,0.18,-0.03435,2e-05,5.16166]
[1779190728785,49.41,76787.89,0.18,-0.03458,2e-05,5.18894]
[1779190734657,49.41,76789.25,0.18,-0.03454,2e-05,5.18489]
[1779190739858,49.41,76784.75,0.18,-0.03464,2e-05,5.19642]
[1779190744893,49.4,76782.4,0.18,-0.03469,2e-05,5.20228]
[1779190749929,49.4,76782.18,0.18,-0.03469,2e-05,5.20225]
[1779190754965,49.4,76781.66,0.18,-0.03469,2e-05,5.20305]
[1779190758425,49.4,76744.64,0.18,-0.03555,2e-05,5.30523]
[1779190764055,49.4,76751.07,0.18,-0.0354,2e-05,5.28782]
[1779190769096,49.4,76760.23,0.18,-0.0352,2e-05,5.26368]
[1779190774132,49.41,76758.77,0.18,-0.03523,2e-05,5.26654]
[1779190779172,49.41,76747.71,0.18,-0.03548,2e-05,5.29609]
[1779190784206,49.41,76736.15,0.18,-0.03576,2e-05,5.32951]
[1779190789242,49.41,76740.62,0.18,-0.03566,2e-05,5.31796]
[1779190794279,49.41,76741.94,0.18,-0.03564,2e-05,5.31532]
[1779190799314,49.42,76740.47,0.18,-0.03568,2e-05,5.32049]
[1779190804352,49.42,76734.19,0.18,-0.03584,2e-05,5.33907]
[1779190809386,49.42,76733.17,0.18,-0.03587,2e-05,5.34281]
[1779190814424,49.43,76733.25,0.18,-0.03587,2e-05,5.34358]
[1779190819457,49.43,76731.42,0.18,-0.03592,2e-05,5.34953]
[1779190824492,49.43,76731.95,0.18,-0.03592,2e-05,5.34883]
[1779190829529,49.43,76731.38,0.18,-0.03594,2e-05,5.35119]
[1779190834612,49.44,76730.53,0.18,-0.03595,2e-05,5.35162]
[1779190840604,49.44,76729.96,0.18,-0.03597,2e-05,5.35411]
[1779190845640,49.44,76729.32,0.18,-0.03599,2e-05,5.35663]
[1779190850675,49.44,76729.33,0.18,-0.03599,2e-05,5.3573]
[1779190855873,49.44,76728.82,0.18,-0.03601,2e-05,5.35929]
[1779190861755,49.45,76710.74,0.18,-0.03645,2e-05,5.41179]
[1779190866788,49.46,76707.35,0.18,-0.03655,2e-05,5.42382]
[1779190871825,49.46,76703.12,0.18,-0.03667,2e-05,5.43812]
[1779190876858,49.47,76699.54,0.18,-0.03678,2e-05,5.45044]
[1779190881893,49.47,76698.03,0.18,-0.03683,2e-05,5.45686]
[1779190886929,49.48,76697.31,0.18,-0.03686,2e-05,5.46098]
[1779190892970,49.49,76696.51,0.18,-0.03689,2e-05,5.46295]
[1779190898004,49.49,76697.56,0.18,-0.03688,2e-05,5.46199]
[1779190904055,49.5,76695.23,0.18,-0.03695,2e-05,5.47101]
[1779190909493,49.51,76692.91,0.18,-0.03703,2e-05,5.47956]
[1779190915139,49.51,76682.42,0.18,-0.0373,2e-05,5.51166]
[1779190920204,49.52,76683.87,0.18,-0.03728,2e-05,5.50913]
[1779190925209,49.52,76689.0,0.18,-0.03717,2e-05,5.49612]
[1779190930245,49.53,76697.83,0.18,-0.03697,2e-05,5.47271]
[1779190935279,49.53,76704.51,0.18,-0.03682,2e-05,5.45569]
[1779190940315,49.54,76698.05,0.18,-0.03699,2e-05,5.47611]
[1779190946359,49.54,76693.14,0.18,-0.03713,2e-05,5.49228]
[1779190951391,49.55,76694.34,0.18,-0.0371,2e-05,5.48785]
[1779190956426,49.55,76697.54,0.18,-0.03704,2e-05,5.48052]
[1779190962468,49.56,76701.77,0.18,-0.03695,2e-05,5.47074]
[1779190967502,49.57,76705.82,0.18,-0.03687,2e-05,5.46115]
[1779190972538,49.57,76701.69,0.18,-0.03699,2e-05,5.47482]
[1779190977573,49.58,76689.32,0.18,-0.0373,2e-05,5.51191]
[1779190982610,49.58,76689.25,0.18,-0.03732,2e-05,5.51401]
[1779190987643,49.59,76688.66,0.18,-0.03735,2e-05,5.51725]
[1779190992678,49.59,76692.91,0.18,-0.03726,2e-05,5.50665]
[1779190997713,49.6,76686.27,0.18,-0.03743,2e-05,5.52716]
[1779191002748,49.6,76683.63,0.18,-0.03751,2e-05,5.53612]
[1779191007786,49.6,76681.76,0.18,-0.03756,2e-05,5.54278]
[1779191012819,49.61,76683.16,0.18,-0.03752,2e-05,5.53729]
[1779191018860,49.61,76683.02,0.18,-0.03754,2e-05,5.53928]
[1779191023899,49.62,76671.84,0.18,-0.03782,2e-05,5.57259]
[1779191028937,49.62,76672.31,0.18,-0.03782,2e-05,5.57229]
[1779191033973,49.62,76671.71,0.18,-0.03784,2e-05,5.57505]
[1779191039010,49.63,76681.0,0.18,-0.03762,2e-05,5.54946]
[1779191044044,49.63,76686.53,0.18,-0.0375,2e-05,5.53486]
[1779191050479,49.63,76681.19,0.18,-0.03764,2e-05,5.55165]
[1779191055297,49.64,76667.18,0.18,-0.03799,2e-05,5.59287]
[1779191055362,49.64,76656.78,0.18,-0.03825,2e-05,5.62289]
[1779191056889,49.64,76656.78,0.18,-0.03825,2e-05,5.62289]
[1779191056921,49.64,76656.78,0.18,-0.03825,2e-05,5.62289]
[1779191056958,49.64,76657.2,0.18,-0.03824,2e-05,5.6219]
[1779191057288,49.64,76637.42,0.18,-0.03873,2e-05,5.6793]
[1779191059337,49.64,76615.01,0.18,-0.0393,3e-05,5.74523]
[1779191060657,49.64,76586.49,0.18,-0.04003,3e-05,5.82935]
[1779191066651,49.6,76593.03,0.18,-0.03974,3e-05,5.79527]
[1779191072319,49.57,76594.47,0.18,-0.03959,3e-05,5.77756]
[1779191077351,49.55,76606.42,0.18,-0.03924,3e-05,5.73677]
[1779191082387,49.54,76607.81,0.18,-0.03918,3e-05,5.72999]
[1779191087421,49.54,76608.55,0.18,-0.03915,3e-05,5.7265]
[1779191092456,49.54,76610.07,0.18,-0.03911,3e-05,5.72153]
[1779191097492,49.54,76607.57,0.18,-0.03917,3e-05,5.72876]
[1779191102526,49.54,76601.95,0.18,-0.03931,3e-05,5.74508]
[1779191107561,49.53,76608.36,0.18,-0.03913,3e-05,5.72436]
[1779191112601,49.53,76608.45,0.18,-0.03913,3e-05,5.72394]
[1779191117632,49.53,76612.84,0.18,-0.03902,3e-05,5.71095]
[1779191122667,49.53,76620.43,0.18,-0.03883,3e-05,5.68868]
[1779191127702,49.53,76623.26,0.18,-0.03876,3e-05,5.6808]
[1779191132737,49.53,76632.48,0.18,-0.03851,2e-05,5.65135]
[1779191137773,49.53,76633.11,0.18,-0.0385,2e-05,5.64997]
[1779191142815,49.53,76639.1,0.18,-0.03836,2e-05,5.63302]
[1779191147843,49.54,76644.17,0.18,-0.03824,2e-05,5.61893]
[1779191152879,49.54,76645.49,0.18,-0.03821,2e-05,5.61579]
[1779191157913,49.54,76645.09,0.18,-0.03822,2e-05,5.61766]
[1779191162950,49.54,76646.21,0.18,-0.0382,2e-05,5.61513]
[1779191167983,49.54,76645.28,0.18,-0.03823,2e-05,5.61853]
[1779191173024,49.55,76643.11,0.18,-0.03829,2e-05,5.62552]
[1779191174587,49.55,76632.84,0.18,-0.03855,2e-05,5.65548]
[1779191175054,49.55,76639.24,0.18,-0.03839,2e-05,5.63701]
[1779191176622,49.55,76639.33,0.18,-0.03839,2e-05,5.63683]
[1779191177056,49.55,76640.55,0.18,-0.03836,2e-05,5.63339]
[1779191181406,49.55,76648.33,0.18,-0.03817,2e-05,5.61131]
[1779191182089,49.55,76661.98,0.18,-0.03783,2e-05,5.57205]
[1779191184503,49.55,76670.94,0.18,-0.03762,2e-05,5.54666]
[1779191185113,49.55,76671.25,0.18,-0.03761,2e-05,5.54602]
[1779191190147,49.55,76672.35,0.18,-0.0376,2e-05,5.54415]
[1779191196189,49.56,76671.49,0.18,-0.03761,2e-05,5.54542]
[1779191201224,49.56,76665.75,0.18,-0.03776,2e-05,5.56312]
[1779191206258,49.57,76659.51,0.18,-0.03793,2e-05,5.58217]
[1779191211295,49.57,76660.48,0.18,-0.03791,2e-05,5.58037]
[1779191214576,49.57,76658.61,0.18,-0.03796,2e-05,5.58616]
[1779191214613,49.57,76647.82,0.18,-0.03823,2e-05,5.61754]
[1779191216427,49.57,76635.08,0.18,-0.03855,2e-05,5.65469]
[1779191216464,49.57,76635.12,0.18,-0.03855,2e-05,5.65476]
[1779191217698,49.57,76635.12,0.18,-0.03855,2e-05,5.65476]
[1779191217790,49.57,76635.2,0.18,-0.03855,2e-05,5.65474]
[1779191223384,49.57,76638.6,0.18,-0.03846,2e-05,5.64524]
[1779191229429,49.57,76639.64,0.18,-0.03844,2e-05,5.64278]
[1779191234463,49.58,76639.06,0.18,-0.03846,2e-05,5.64492]
[1779191240075,49.58,76639.01,0.18,-0.03847,2e-05,5.64543]
[1779191245980,49.58,76639.33,0.18,-0.03846,2e-05,5.64523]
[1779191252592,49.58,76638.51,0.18,-0.03847,2e-05,5.64535]
[1779191257626,49.58,76638.04,0.18,-0.03849,2e-05,5.64715]
[1779191262661,49.58,76637.83,0.18,-0.0385,2e-05,5.64819]
[1779191267697,49.58,76635.7,0.18,-0.03855,2e-05,5.6548]
[1779191272732,49.59,76642.52,0.18,-0.03839,2e-05,5.63546]
[1779191277767,49.59,76643.39,0.18,-0.03837,2e-05,5.63347]
[1779191282803,49.59,76643.81,0.18,-0.03836,2e-05,5.6329]
[1779191287840,49.59,76644.85,0.18,-0.03834,2e-05,5.63044]
[1779191292872,49.59,76646.33,0.18,-0.03831,2e-05,5.62674]
[1779191297907,49.59,76648.51,0.18,-0.03826,2e-05,5.62102]
[1779191302942,49.6,76656.46,0.18,-0.03807,2e-05,5.59873]
[1779191308985,49.6,76657.71,0.18,-0.03805,2e-05,5.59612]
[1779191314019,49.6,76651.57,0.18,-0.03819,2e-05,5.61184]
[1779191319054,49.6,76651.9,0.18,-0.03819,2e-05,5.6116]
[1779191324090,49.61,76654.8,0.18,-0.03812,2e-05,5.60395]
[1779191330131,49.61,76657.27,0.18,-0.03807,2e-05,5.59778]
[1779191335166,49.61,76661.19,0.18,-0.03798,2e-05,5.58729]
[1779191337424,49.61,76664.92,0.18,-0.03789,2e-05,5.57691]
[1779191338188,49.61,76675.83,0.18,-0.03762,2e-05,5.54576]
[1779191338577,49.61,76675.83,0.18,-0.03762,2e-05,5.54576]
[1779191339194,49.61,76683.03,0.18,-0.03745,2e-05,5.52534]
[1779191344229,49.62,76676.67,0.18,-0.03762,2e-05,5.54495]
[1779191349264,49.62,76678.73,0.18,-0.03758,2e-05,5.54032]
[1779191354299,49.62,76682.44,0.18,-0.0375,2e-05,5.53102]
[1779191359334,49.63,76685.64,0.18,-0.03743,2e-05,5.52325]
[1779191364369,49.63,76684.38,0.18,-0.03747,2e-05,5.52827]
[1779191368924,49.64,76688.18,0.18,-0.03739,2e-05,5.51855]
[1779191369404,49.64,76692.59,0.18,-0.03729,2e-05,5.50626]
[1779191370035,49.64,76692.59,0.18,-0.03729,2e-05,5.50626]
[1779191370411,49.64,76695.42,0.18,-0.03722,2e-05,5.49848]
[1779191371742,49.64,76695.42,0.18,-0.03722,2e-05,5.49848]
[1779191371853,49.64,76695.42,0.18,-0.03722,2e-05,5.49848]
[1779191381607,49.65,76685.7,0.18,-0.03747,2e-05,5.52668]
[1779191381667,49.65,76683.75,0.18,-0.03752,2e-05,5.53255]
[1779191387531,49.65,76682.89,0.18,-0.03755,2e-05,5.53662]
[1779191392566,49.66,76683.12,0.18,-0.03756,2e-05,5.53727]
[1779191397600,49.66,76684.42,0.18,-0.03753,2e-05,5.53485]
[1779191402636,49.66,76684.43,0.18,-0.03754,2e-05,5.53612]
[1779191407671,49.67,76684.79,0.18,-0.03755,2e-05,5.53639]
[1779191412706,49.67,76678.71,0.18,-0.03771,2e-05,5.55508]
[1779191417745,49.67,76675.26,0.18,-0.0378,2e-05,5.5661]
[1779191419008,49.67,76675.26,0.18,-0.0378,2e-05,5.5661]
[1779191419027,49.68,76676.07,0.18,-0.03778,2e-05,5.56419]
[1779191420037,49.68,76676.07,0.18,-0.03778,2e-05,5.56419]
[1779191420077,49.68,76674.49,0.18,-0.03782,2e-05,5.56894]
[1779191424791,49.68,76660.6,0.18,-0.03817,2e-05,5.60967]
[1779191426184,49.68,76660.6,0.18,-0.03817,2e-05,5.60967]
[1779191426227,49.68,76660.75,0.18,-0.03817,2e-05,5.60952]
[1779191430128,49.68,76660.88,0.18,-0.03817,2e-05,5.60942]
[1779191430191,49.68,76661.38,0.18,-0.03816,2e-05,5.60811]
[1779191432296,49.68,76661.38,0.18,-0.03816,2e-05,5.60825]
[1779191432307,49.68,76666.06,0.18,-0.03803,2e-05,5.59225]
[1779191437408,49.68,76678.36,0.18,-0.03773,2e-05,5.55761]
[1779191437479,49.68,76678.79,0.18,-0.03772,2e-05,5.5566]
[1779191440012,49.69,76679.22,0.18,-0.03772,2e-05,5.55559]
[1779191440054,49.69,76678.41,0.18,-0.03774,2e-05,5.55836]
[1779191446418,49.69,76670.71,0.18,-0.03794,2e-05,5.58168]
[1779191450679,49.69,76669.27,0.18,-0.03798,2e-05,5.58637]
[1779191450975,49.69,76668.86,0.18,-0.03799,2e-05,5.58773]
[1779191456488,49.69,76668.22,0.18,-0.03801,2e-05,5.59059]
[1779191462055,49.7,76668.93,0.18,-0.038,2e-05,5.58937]
[1779191467086,49.7,76660.77,0.18,-0.03821,2e-05,5.61371]
[1779191472126,49.7,76668.33,0.18,-0.03803,2e-05,5.59275]
[1779191477157,49.7,76668.3,0.18,-0.03804,2e-05,5.59364]
[1779191482193,49.71,76669.12,0.18,-0.03803,2e-05,5.59208]
[1779191487226,49.71,76669.64,0.18,-0.03802,2e-05,5.59139]
[1779191492262,49.71,76670.07,0.18,-0.038,2e-05,5.58818]
[1779191497297,49.71,76669.73,0.18,-0.03801,2e-05,5.58998]
[1779191502332,49.72,76672.3,0.18,-0.03796,2e-05,5.58342]
[1779191507367,49.72,76672.69,0.18,-0.03795,2e-05,5.58317]
[1779191512402,49.72,76672.47,0.18,-0.03797,2e-05,5.58468]
[1779191517437,49.72,76672.37,0.18,-0.03798,2e-05,5.58583]
[1779191522472,49.73,76672.79,0.18,-0.03797,2e-05,5.58547]
[1779191527507,49.73,76671.41,0.18,-0.03801,2e-05,5.59028]
[1779191532542,49.73,76670.83,0.18,-0.03804,2e-05,5.59277]
[1779191536587,49.73,76672.79,0.18,-0.03799,2e-05,5.58761]
[1779191537577,49.73,76674.79,0.18,-0.03795,2e-05,5.58219]
[1779191540096,49.73,76679.3,0.18,-0.03784,2e-05,5.56959]
[1779191540157,49.74,76679.63,0.18,-0.03783,2e-05,5.56883]
[1779191545633,49.74,76679.76,0.18,-0.03784,2e-05,5.56942]
[1779191550668,49.74,76686.87,0.18,-0.03767,2e-05,5.5501]
[1779191554793,49.74,76688.84,0.18,-0.03761,2e-05,5.54237]
[1779191554800,49.74,76689.34,0.18,-0.0376,2e-05,5.54117]
[1779191560741,49.75,76695.09,0.18,-0.03747,2e-05,5.52572]
[1779191565773,49.74,76697.41,0.18,-0.03741,2e-05,5.51833]
[1779191570808,49.75,76700.11,0.18,-0.03734,2e-05,5.51096]
[1779191577344,49.75,76701.84,0.18,-0.03732,2e-05,5.50811]
[1779191579815,49.75,76701.84,0.18,-0.03732,2e-05,5.5084]
[1779191579876,49.75,76701.74,0.18,-0.03732,2e-05,5.50845]
[1779191581967,49.75,76701.48,0.18,-0.03733,2e-05,5.50895]
[1779191582065,49.75,76701.21,0.18,-0.03733,2e-05,5.50948]
[1779191587414,49.75,76701.25,0.18,-0.03732,2e-05,5.5082]
[1779191588333,49.75,76701.25,0.18,-0.03732,2e-05,5.5082]
[1779191588372,49.75,76703.17,0.18,-0.03727,2e-05,5.5025]
[1779191593978,49.74,76696.48,0.18,-0.03743,2e-05,5.52098]
[1779191599013,49.74,76696.18,0.18,-0.03744,2e-05,5.52191]
[1779191604048,49.74,76692.42,0.18,-0.03753,2e-05,5.53266]
[1779191609082,49.74,76693.02,0.18,-0.03751,2e-05,5.5304]
[1779191614119,49.75,76689.42,0.18,-0.03759,2e-05,5.53892]
[1779191619154,49.74,76688.42,0.18,-0.0376,2e-05,5.54033]
[1779191624189,49.74,76693.3,0.18,-0.03747,2e-05,5.52498]
[1779191629224,49.73,76694.49,0.18,-0.03743,2e-05,5.52001]
[1779191634262,49.73,76693.3,0.18,-0.03745,2e-05,5.52211]
[1779191639294,49.73,76691.09,0.18,-0.03749,2e-05,5.52711]
[1779191644329,49.72,76684.03,0.18,-0.03765,2e-05,5.54595]
[1779191649364,49.72,76684.85,0.18,-0.03762,2e-05,5.54214]
[1779191650286,49.72,76684.85,0.18,-0.03762,2e-05,5.54214]
[1779191650370,49.72,76684.92,0.18,-0.03761,2e-05,5.54165]
[1779191655407,49.71,76684.93,0.18,-0.0376,2e-05,5.54017]
[1779191660441,49.71,76683.16,0.18,-0.03763,2e-05,5.54378]
[1779191665476,49.7,76683.24,0.18,-0.03762,2e-05,5.54209]
[1779191671518,49.7,76681.56,0.18,-0.03763,2e-05,5.54291]
[1779191674711,49.7,76680.41,0.18,-0.03766,2e-05,5.54669]
[1779191675545,49.7,76677.03,0.18,-0.03775,2e-05,5.55685]
[1779191680581,49.71,76674.38,0.18,-0.03782,2e-05,5.56553]
[1779191685617,49.71,76677.78,0.18,-0.03775,2e-05,5.55681]
[1779191690651,49.7,76678.31,0.18,-0.03772,2e-05,5.55372]
[1779191692502,49.7,76680.67,0.18,-0.03766,2e-05,5.54664]
[1779191692665,49.7,76681.02,0.18,-0.03765,2e-05,5.54533]
[1779191693122,49.7,76681.02,0.18,-0.03765,2e-05,5.54533]
[1779191693157,49.7,76681.02,0.18,-0.03765,2e-05,5.54533]
[1779191702735,49.7,76678.99,0.18,-0.0377,2e-05,5.55086]
[1779191707771,49.7,76667.42,0.18,-0.03799,2e-05,5.58513]
[1779191710000,49.71,76663.68,0.18,-0.03808,2e-05,5.59607]
[1779191710098,49.71,76652.93,0.18,-0.03835,2e-05,5.62727]
[1779191716375,49.71,76653.94,0.18,-0.03833,2e-05,5.62492]
[1779191716473,49.71,76652.64,0.18,-0.03837,2e-05,5.62889]
[1779191720039,49.71,76653.43,0.18,-0.03835,2e-05,5.6268]
[1779191720093,49.71,76654.97,0.18,-0.03831,2e-05,5.62245]
[1779191724489,49.71,76655.05,0.18,-0.03831,2e-05,5.62254]
[1779191724590,49.71,76657.44,0.18,-0.03825,2e-05,5.61585]
[1779191725497,49.71,76657.44,0.18,-0.03825,2e-05,5.61585]
[1779191725525,49.71,76657.44,0.18,-0.03825,2e-05,5.61597]
[1779191730566,49.71,76658.08,0.18,-0.03824,2e-05,5.61449]
[1779191730571,49.71,76654.81,0.18,-0.03832,2e-05,5.62418]
[1779191735971,49.71,76652.08,0.18,-0.03838,2e-05,5.62981]
[1779191741009,49.72,76650.69,0.18,-0.03842,2e-05,5.63431]
[1779191746043,49.72,76651.03,0.18,-0.03841,2e-05,5.63377]
[1779191751078,49.72,76663.87,0.18,-0.0381,2e-05,5.59719]
[1779191756112,49.72,76664.52,0.18,-0.03809,2e-05,5.59605]
[1779191761147,49.72,76665.64,0.18,-0.03807,2e-05,5.59358]
[1779191766281,49.72,76673.53,0.18,-0.03787,2e-05,5.56993]
[1779191766288,49.72,76674.55,0.18,-0.03784,2e-05,5.56666]
[1779191772772,49.71,76677.64,0.18,-0.03775,2e-05,5.55614]
[1779191773233,49.71,76678.49,0.18,-0.03772,2e-05,5.55307]
[1779191774419,49.71,76678.49,0.18,-0.03772,2e-05,5.55307]
[1779191774520,49.71,76678.67,0.18,-0.03771,2e-05,5.55193]
[1779191778571,49.71,76679.52,0.18,-0.03769,2e-05,5.54888]
[1779191778664,49.71,76681.78,0.18,-0.03763,2e-05,5.5418]
[1779191784309,49.7,76682.63,0.18,-0.03759,2e-05,5.53792]
[1779191789344,49.7,76678.98,0.18,-0.03767,2e-05,5.54693]
[1779191794379,49.69,76679.3,0.18,-0.03763,2e-05,5.54176]
[1779191797875,49.69,76679.94,0.18,-0.03761,2e-05,5.53877]
[1779191798407,49.69,76679.99,0.18,-0.03761,2e-05,5.53835]
[1779191803442,49.69,76680.35,0.18,-0.03758,2e-05,5.5359]
[1779191808485,49.68,76680.57,0.18,-0.03757,2e-05,5.53388]
[1779191814523,49.68,76681.94,0.18,-0.03752,2e-05,5.52833]
[1779191819557,49.67,76681.96,0.18,-0.03751,2e-05,5.52695]
[1779191824593,49.67,76679.15,0.18,-0.03757,2e-05,5.53369]
[1779191829627,49.67,76680.25,0.18,-0.03753,2e-05,5.52918]
[1779191834664,49.66,76682.63,0.18,-0.03746,2e-05,5.52107]
[1779191839697,49.66,76679.04,0.18,-0.03754,2e-05,5.53004]
[1779191844733,49.65,76679.17,0.18,-0.03752,2e-05,5.52834]
[1779191849768,49.65,76679.57,0.18,-0.0375,2e-05,5.52589]
[1779191857823,49.64,76679.84,0.18,-0.03746,2e-05,5.52031]
[1779191862858,49.64,76684.59,0.18,-0.03734,2e-05,5.50551]
[1779191867895,49.64,76688.11,0.18,-0.03725,2e-05,5.49493]
[1779191870045,49.64,76688.5,0.18,-0.03724,2e-05,5.49447]
[1779191870915,49.64,76688.46,0.18,-0.03725,2e-05,5.49491]
[1779191875951,49.65,76688.78,0.18,-0.03725,2e-05,5.49563]
[1779191880985,49.65,76690.54,0.18,-0.03722,2e-05,5.49226]
[1779191886019,49.66,76691.8,0.18,-0.0372,2e-05,5.49032]
[1779191892062,49.66,76692.18,0.18,-0.03721,2e-05,5.49122]
[1779191894670,49.66,76692.13,0.18,-0.03722,2e-05,5.49169]
[1779191894751,49.66,76692.37,0.18,-0.03722,2e-05,5.49167]
[1779191900122,49.67,76692.67,0.18,-0.03722,2e-05,5.49246]
[1779191906161,49.68,76687.26,0.18,-0.03737,2e-05,5.50976]
[1779191911194,49.68,76686.0,0.18,-0.03739,2e-05,5.51208]
[1779191915993,49.68,76679.89,0.18,-0.03755,2e-05,5.53041]
[1779191916230,49.7,76678.52,0.18,-0.03763,2e-05,5.53963]
[1779191921268,49.7,76679.82,0.18,-0.03761,2e-05,5.53714]
[1779191922159,49.7,76679.82,0.18,-0.03761,2e-05,5.53714]
[1779191922273,49.7,76680.3,0.18,-0.0376,2e-05,5.53602]
[1779191929820,49.71,76680.25,0.18,-0.03761,2e-05,5.53816]
[1779191935363,49.71,76679.01,0.18,-0.03766,2e-05,5.54293]
[1779191940400,49.71,76676.08,0.18,-0.03774,2e-05,5.5525]
[1779191945434,49.72,76666.33,0.18,-0.03798,2e-05,5.58152]
[1779191950477,49.72,76666.62,0.18,-0.03798,2e-05,5.58155]
[1779191955504,49.72,76674.65,0.18,-0.0378,2e-05,5.55949]
[1779191960538,49.73,76674.91,0.18,-0.0378,2e-05,5.55979]
[1779191965574,49.73,76674.67,0.18,-0.03781,2e-05,5.56153]
[1779191970610,49.73,76671.44,0.18,-0.0379,2e-05,5.5718]
[1779191972020,49.73,76671.44,0.18,-0.0379,2e-05,5.5718]
[1779191972131,49.73,76666.22,0.18,-0.03801,2e-05,5.58441]
[1779191974064,49.73,76662.71,0.18,-0.0381,2e-05,5.59451]
[1779191974637,49.74,76659.09,0.18,-0.03821,2e-05,5.60679]
[1779191980172,49.74,76657.86,0.18,-0.03825,2e-05,5.61224]
[1779191985714,49.75,76657.26,0.18,-0.03827,2e-05,5.61469]
[1779191990749,49.75,76656.58,0.18,-0.03829,2e-05,5.61723]
[1779191999819,49.75,76654.79,0.18,-0.03835,2e-05,5.62337]
[1779192004599,49.75,76650.33,0.18,-0.03846,2e-05,5.63666]
[1779192004856,49.75,76651.74,0.18,-0.03843,2e-05,5.63266]
[1779192009890,49.75,76662.83,0.18,-0.03816,2e-05,5.60114]
[1779192011694,49.75,76662.95,0.18,-0.03815,2e-05,5.60092]
[1779192011905,49.75,76663.09,0.18,-0.03815,2e-05,5.60065]
[1779192016939,49.76,76660.79,0.18,-0.03821,2e-05,5.60797]
[1779192021976,49.76,76643.79,0.18,-0.03864,2e-05,5.6577]
[1779192022993,49.76,76643.79,0.18,-0.03864,2e-05,5.6577]
[1779192023076,49.76,76640.82,0.18,-0.03872,2e-05,5.66639]
[1779192029025,49.76,76645.52,0.18,-0.0386,2e-05,5.65296]
[1779192034065,49.76,76645.13,0.18,-0.03859,2e-05,5.65155]
[1779192039094,49.76,76645.26,0.18,-0.03859,2e-05,5.65145]
[1779192044129,49.76,76645.21,0.18,-0.0386,2e-05,5.65186]
[1779192049164,49.76,76643.27,0.18,-0.03865,2e-05,5.65774]
[1779192053193,49.76,76626.27,0.18,-0.03907,3e-05,5.70737]
[1779192058228,49.76,76625.87,0.18,-0.03908,3e-05,5.70837]
[1779192060467,49.76,76625.59,0.18,-0.03909,3e-05,5.70915]
[1779192060577,49.76,76620.76,0.18,-0.03921,3e-05,5.72322]
[1779192063910,49.76,76611.77,0.18,-0.03944,3e-05,5.74945]
[1779192064012,49.76,76599.36,0.18,-0.03975,3e-05,5.78587]
[1779192064877,49.76,76599.36,0.18,-0.03975,3e-05,5.78587]
[1779192064978,49.76,76592.9,0.18,-0.03992,3e-05,5.80481]
[1779192067933,49.76,76590.48,0.18,-0.03998,3e-05,5.81165]
[1779192067974,49.76,76587.51,0.18,-0.04005,3e-05,5.82023]
[1779192072113,49.76,76606.07,0.18,-0.03957,3e-05,5.76461]
[1779192077029,49.75,76610.64,0.18,-0.03945,3e-05,5.75056]
[1779192077042,49.75,76609.79,0.18,-0.03947,3e-05,5.75294]
[1779192082462,49.75,76606.65,0.18,-0.03954,3e-05,5.76149]
[1779192087497,49.75,76608.37,0.18,-0.03949,3e-05,5.75583]
[1779192092532,49.75,76609.29,0.18,-0.03945,3e-05,5.74973]
[1779192097567,49.75,76620.9,0.18,-0.03915,3e-05,5.71519]
[1779192102603,49.75,76621.32,0.18,-0.03914,3e-05,5.71367]
[1779192107637,49.75,76625.95,0.18,-0.03902,3e-05,5.69994]
[1779192110009,49.75,76627.01,0.18,-0.03899,3e-05,5.69682]
[1779192110040,49.75,76629.18,0.18,-0.03894,3e-05,5.69047]
[1779192115695,49.75,76633.6,0.18,-0.03883,3e-05,5.67753]
[1779192120016,49.75,76633.23,0.18,-0.03883,3e-05,5.67864]
[1779192120108,49.75,76642.0,0.18,-0.03862,2e-05,5.65317]
[1779192125765,49.75,76644.44,0.18,-0.03856,2e-05,5.64639]
[1779192130799,49.75,76645.52,0.18,-0.03853,2e-05,5.64358]
[1779192135834,49.75,76645.19,0.18,-0.03854,2e-05,5.64486]
[1779192140869,49.75,76646.31,0.18,-0.03852,2e-05,5.64194]
[1779192142180,49.75,76646.31,0.18,-0.03852,2e-05,5.64194]
[1779192142273,49.75,76648.47,0.18,-0.03847,2e-05,5.63583]
[1779192147921,49.75,76649.46,0.18,-0.03845,2e-05,5.63335]
[1779192149331,49.75,76650.24,0.18,-0.03843,2e-05,5.63118]
[1779192149935,49.75,76658.94,0.18,-0.03821,2e-05,5.60614]
[1779192150941,49.75,76674.77,0.18,-0.03782,2e-05,5.56017]
[1779192155978,49.74,76675.61,0.18,-0.03777,2e-05,5.55317]
[1779192159539,49.74,76679.46,0.18,-0.03766,2e-05,5.54118]
[1779192160009,49.74,76677.75,0.18,-0.0377,2e-05,5.54577]
[1779192163880,49.74,76680.42,0.18,-0.03763,2e-05,5.53722]
[1779192164045,49.74,76678.96,0.18,-0.03766,2e-05,5.5411]
[1779192167925,49.74,76677.54,0.18,-0.03769,2e-05,5.54428]
[1779192168069,49.73,76677.38,0.18,-0.03769,2e-05,5.54444]
[1779192169682,49.73,76678.61,0.18,-0.03766,2e-05,5.54063]
[1779192170081,49.73,76681.09,0.18,-0.0376,2e-05,5.53323]
[1779192174109,49.73,76695.79,0.18,-0.03723,2e-05,5.49016]
[1779192179144,49.73,76699.58,0.18,-0.03713,2e-05,5.4781]
[1779192184180,49.72,76694.17,0.18,-0.03725,2e-05,5.4927]
[1779192189215,49.72,76697.04,0.18,-0.03717,2e-05,5.48329]
[1779192192531,49.72,76700.65,0.18,-0.03708,2e-05,5.47245]
[1779192193243,49.72,76698.69,0.18,-0.03713,2e-05,5.47782]
[1779192198278,49.71,76701.16,0.18,-0.03706,2e-05,5.46988]
[1779192201332,49.71,76701.74,0.18,-0.03704,2e-05,5.46788]
[1779192202357,49.71,76701.9,0.18,-0.03704,2e-05,5.46725]
[1779192202306,49.71,76710.51,0.18,-0.03682,2e-05,5.44225]
[1779192203312,49.71,76715.02,0.18,-0.03671,2e-05,5.4289]
[1779192208348,49.7,76712.98,0.18,-0.03674,2e-05,5.43188]
[1779192213384,49.69,76709.98,0.18,-0.03677,2e-05,5.43485]
[1779192218419,49.68,76709.04,0.18,-0.03677,2e-05,5.43472]
[1779192220941,49.68,76709.11,0.18,-0.03676,2e-05,5.43396]
[1779192220984,49.68,76719.4,0.18,-0.03651,2e-05,5.40437]
[1779192226474,49.67,76724.64,0.18,-0.03636,2e-05,5.38657]
[1779192230507,49.65,76706.03,0.18,-0.03675,2e-05,5.4329]
[1779192231802,49.65,76706.03,0.18,-0.03675,2e-05,5.4329]
[1779192231863,49.65,76690.34,0.18,-0.03711,2e-05,5.47497]
[1779192237560,49.64,76690.11,0.18,-0.0371,2e-05,5.47335]
[1779192242596,49.64,76682.75,0.18,-0.03726,2e-05,5.49235]
[1779192248641,49.63,76683.03,0.18,-0.03723,2e-05,5.48906]
[1779192253672,49.62,76681.58,0.18,-0.03725,2e-05,5.49112]
[1779192259714,49.61,76681.37,0.18,-0.03724,2e-05,5.48922]
[1779192263742,49.61,76667.88,0.18,-0.03755,2e-05,5.52606]
[1779192267481,49.61,76667.73,0.18,-0.03754,2e-05,5.52507]
[1779192267772,49.6,76668.61,0.18,-0.03752,2e-05,5.52208]
[1779192272806,49.6,76666.87,0.18,-0.03752,2e-05,5.52194]
[1779192277844,49.59,76669.57,0.18,-0.03744,2e-05,5.51193]
[1779192282877,49.58,76668.68,0.18,-0.03744,2e-05,5.51223]
[1779192287912,49.58,76667.77,0.18,-0.03744,2e-05,5.51238]
[1779192292947,49.57,76678.47,0.18,-0.03715,2e-05,5.4785]
[1779192297982,49.56,76678.9,0.18,-0.03712,2e-05,5.4742]
[1779192303017,49.55,76685.71,0.18,-0.03693,2e-05,5.45178]
[1779192308063,49.54,76697.7,0.18,-0.03662,2e-05,5.41491]
[1779192313095,49.53,76696.13,0.18,-0.03663,2e-05,5.41679]
[1779192318130,49.53,76688.89,0.18,-0.03678,2e-05,5.43472]
[1779192323166,49.52,76682.96,0.18,-0.03691,2e-05,5.44987]
[1779192328201,49.51,76682.02,0.18,-0.03691,2e-05,5.4497]
[1779192333236,49.5,76682.13,0.18,-0.03687,2e-05,5.44382]
[1779192338273,49.5,76680.89,0.18,-0.03688,2e-05,5.44458]
[1779192343308,49.49,76678.89,0.18,-0.0369,2e-05,5.44691]
[1779192348343,49.48,76680.34,0.18,-0.03684,2e-05,5.44001]
[1779192353418,49.47,76670.79,0.18,-0.03705,2e-05,5.46502]
[1779192358185,49.47,76670.03,0.18,-0.03706,2e-05,5.46535]
[1779192358243,49.47,76670.03,0.18,-0.03706,2e-05,5.46535]
[1779192358470,49.47,76670.26,0.18,-0.03705,2e-05,5.46463]
[1779192361416,49.47,76672.28,0.18,-0.037,2e-05,5.45824]
[1779192361472,49.46,76672.07,0.18,-0.037,2e-05,5.45826]
[1779192366507,49.46,76673.97,0.18,-0.03693,2e-05,5.45001]
[1779192371568,49.45,76682.46,0.18,-0.0367,2e-05,5.42369]
[1779192376611,49.44,76684.26,0.18,-0.03664,2e-05,5.41604]
[1779192381638,49.44,76681.4,0.18,-0.03671,2e-05,5.42476]
[1779192386673,49.45,76688.48,0.18,-0.03655,2e-05,5.40593]
[1779192391708,49.45,76687.13,0.18,-0.03657,2e-05,5.4078]
[1779192396747,49.45,76691.36,0.18,-0.03646,2e-05,5.39455]
[1779192401778,49.44,76699.78,0.18,-0.03625,2e-05,5.36894]
[1779192406815,49.43,76695.44,0.18,-0.03633,2e-05,5.37907]
[1779192408826,49.44,76679.78,0.18,-0.03672,2e-05,5.42445]
[1779192414164,49.44,76682.16,0.18,-0.03667,2e-05,5.41845]
[1779192414229,49.44,76682.16,0.18,-0.03667,2e-05,5.41845]
[1779192414258,49.44,76679.0,0.18,-0.03674,2e-05,5.42765]
[1779192419259,49.44,76675.94,0.18,-0.03682,2e-05,5.4373]
[1779192419274,49.44,76675.94,0.18,-0.03682,2e-05,5.4373]
[1779192419283,49.44,76676.04,0.18,-0.03682,2e-05,5.43724]
[1779192425947,49.44,76673.69,0.18,-0.03687,2e-05,5.44314]
[1779192430981,49.44,76673.59,0.18,-0.03689,2e-05,5.44474]
[1779192436017,49.43,76675.95,0.18,-0.03678,2e-05,5.43175]
[1779192441051,49.39,76679.82,0.18,-0.03657,2e-05,5.4069]
[1779192446085,49.36,76682.32,0.18,-0.03644,2e-05,5.39118]
[1779192451122,49.36,76684.86,0.18,-0.03637,2e-05,5.38256]
[1779192456158,49.37,76697.03,0.18,-0.0361,2e-05,5.34988]
[1779192461194,49.37,76709.4,0.18,-0.0358,2e-05,5.31518]
[1779192462075,49.37,76709.4,0.18,-0.0358,2e-05,5.31518]
[1779192462088,49.37,76709.4,0.18,-0.0358,2e-05,5.31518]
[1779192462202,49.37,76710.06,0.18,-0.03578,2e-05,5.31297]
[1779192467235,49.36,76711.11,0.18,-0.03575,2e-05,5.30841]
[1779192472271,49.36,76713.98,0.18,-0.03567,2e-05,5.29881]
[1779192477305,49.36,76715.69,0.18,-0.03561,2e-05,5.29255]
[1779192482341,49.35,76714.51,0.18,-0.03563,2e-05,5.29497]
[1779192487376,49.36,76702.14,0.18,-0.03594,2e-05,5.33131]
[1779192494425,49.37,76701.06,0.18,-0.03599,2e-05,5.33719]
[1779192499464,49.36,76702.4,0.18,-0.03595,2e-05,5.33262]
[1779192504494,49.37,76705.95,0.18,-0.03587,2e-05,5.32362]
[1779192509531,49.37,76709.26,0.18,-0.03581,2e-05,5.31592]
[1779192514569,49.38,76707.86,0.18,-0.03584,2e-05,5.31874]
[1779192519334,49.37,76705.83,0.18,-0.03588,2e-05,5.32411]
[1779192519601,49.37,76705.84,0.18,-0.03588,2e-05,5.32386]
[1779192524637,49.38,76710.6,0.18,-0.03577,2e-05,5.31101]
[1779192525257,49.38,76710.6,0.18,-0.03577,2e-05,5.31101]
[1779192525298,49.38,76710.6,0.18,-0.03577,2e-05,5.31101]
[1779192525644,49.38,76710.34,0.18,-0.03578,2e-05,5.31216]
[1779192527384,49.38,76710.66,0.18,-0.03578,2e-05,5.31171]
[1779192527658,49.38,76710.85,0.18,-0.03577,2e-05,5.31108]
[1779192532693,49.38,76712.56,0.18,-0.03573,2e-05,5.30583]
[1779192537728,49.37,76718.74,0.18,-0.03558,2e-05,5.28791]
[1779192538457,49.37,76718.74,0.18,-0.03558,2e-05,5.28791]
[1779192538654,49.37,76718.74,0.18,-0.03558,2e-05,5.28791]
[1779192538755,49.37,76723.53,0.18,-0.03546,2e-05,5.27423]
[1779192542163,49.37,76723.72,0.18,-0.03545,2e-05,5.2729]
[1779192542763,49.37,76722.19,0.18,-0.03549,2e-05,5.27691]
[1779192547798,49.37,76710.41,0.18,-0.03575,2e-05,5.30845]
[1779192552833,49.36,76699.34,0.18,-0.036,2e-05,5.33795]
[1779192558875,49.36,76691.34,0.18,-0.03617,2e-05,5.35823]
[1779192560831,49.35,76691.48,0.18,-0.03617,2e-05,5.35744]
[1779192560956,49.35,76691.48,0.18,-0.03617,2e-05,5.35744]
[1779192561057,49.35,76690.71,0.18,-0.03618,2e-05,5.35922]
[1779192566930,49.35,76691.38,0.18,-0.03615,2e-05,5.35497]
[1779192572973,49.34,76691.32,0.18,-0.03611,2e-05,5.35009]
[1779192578007,49.33,76694.1,0.18,-0.03603,2e-05,5.34038]
[1779192583044,49.33,76694.87,0.18,-0.036,2e-05,5.3364]
[1779192588078,49.32,76695.13,0.18,-0.03598,2e-05,5.3339]
[1779192593113,49.32,76702.56,0.18,-0.03579,2e-05,5.31129]
[1779192598149,49.31,76708.25,0.18,-0.03564,2e-05,5.29382]
[1779192599505,49.31,76708.25,0.18,-0.03564,2e-05,5.29382]
[1779192599562,49.31,76709.65,0.18,-0.0356,2e-05,5.28934]
[1779192605692,49.31,76710.77,0.18,-0.03556,2e-05,5.28458]
[1779192611241,49.3,76714.82,0.18,-0.03546,2e-05,5.27194]
[1779192616275,49.3,76727.15,0.18,-0.03516,2e-05,5.2365]
[1779192621311,49.3,76728.39,0.18,-0.03512,2e-05,5.23213]
[1779192626352,49.29,76735.13,0.18,-0.03496,2e-05,5.21257]
[1779192631380,49.29,76735.94,0.18,-0.03492,2e-05,5.20693]
[1779192636417,49.29,76716.25,0.18,-0.03537,2e-05,5.26092]
[1779192641452,49.29,76707.06,0.18,-0.03558,2e-05,5.28559]
[1779192646486,49.28,76708.48,0.18,-0.03553,2e-05,5.2803]
[1779192651522,49.28,76709.95,0.18,-0.03549,2e-05,5.2749]
[1779192656556,49.28,76710.24,0.18,-0.03547,2e-05,5.27285]
[1779192661591,49.27,76712.06,0.18,-0.03542,2e-05,5.26655]
[1779192666629,49.27,76711.45,0.18,-0.03542,2e-05,5.26687]
[1779192671663,49.27,76713.69,0.18,-0.03536,2e-05,5.2597]
[1779192676697,49.26,76713.96,0.18,-0.03534,2e-05,5.25764]
[1779192681732,49.26,76713.42,0.18,-0.03535,2e-05,5.25807]
[1779192682357,49.26,76713.42,0.18,-0.03535,2e-05,5.25807]
[1779192682739,49.26,76713.65,0.18,-0.03534,2e-05,5.25721]
[1779192687774,49.26,76713.54,0.18,-0.03533,2e-05,5.25644]
[1779192692471,49.25,76712.67,0.18,-0.03533,2e-05,5.25529]
[1779192692605,49.25,76712.67,0.18,-0.03533,2e-05,5.25529]
[1779192692808,49.25,76712.99,0.18,-0.03532,2e-05,5.25418]
[1779192698850,49.25,76712.88,0.18,-0.03531,2e-05,5.25323]
[1779192705899,49.24,76717.64,0.18,-0.03519,2e-05,5.23861]
[1779192710935,49.24,76719.59,0.18,-0.03514,2e-05,5.23228]
[1779192716470,49.24,76721.68,0.18,-0.03508,2e-05,5.22564]
[1779192722014,49.24,76731.12,0.18,-0.03486,2e-05,5.19851]
[1779192727049,49.23,76734.85,0.18,-0.03477,2e-05,5.18762]
[1779192732083,49.23,76734.02,0.18,-0.03478,2e-05,5.18943]
[1779192737118,49.23,76729.32,0.18,-0.03489,2e-05,5.20192]
[1779192742152,49.23,76729.27,0.18,-0.03488,2e-05,5.20145]
[1779192747190,49.23,76729.14,0.18,-0.03488,2e-05,5.2012]
[1779192752226,49.23,76726.25,0.18,-0.03492,2e-05,5.20591]
[1779192757261,49.22,76728.48,0.18,-0.03487,2e-05,5.19911]
[1779192762298,49.22,76730.24,0.18,-0.03482,2e-05,5.19367]
[1779192767330,49.22,76728.02,0.18,-0.03487,2e-05,5.19927]
[1779192772365,49.22,76727.64,0.18,-0.03487,2e-05,5.19975]
[1779192777401,49.22,76728.24,0.18,-0.03485,2e-05,5.19751]
[1779192782437,49.22,76727.64,0.18,-0.03486,2e-05,5.19861]
[1779192787472,49.21,76727.36,0.18,-0.03487,2e-05,5.19882]
[1779192792506,49.21,76728.83,0.18,-0.03483,2e-05,5.19418]
[1779192797540,49.21,76724.96,0.18,-0.03491,2e-05,5.20435]
[1779192802576,49.21,76724.41,0.18,-0.03492,2e-05,5.20527]
[1779192807611,49.21,76718.81,0.18,-0.03505,2e-05,5.22018]
[1779192813653,49.21,76718.33,0.18,-0.03503,2e-05,5.21794]
[1779192818688,49.2,76717.93,0.18,-0.03504,2e-05,5.21833]
[1779192823722,49.2,76717.88,0.18,-0.03503,2e-05,5.21774]
[1779192828759,49.2,76718.72,0.18,-0.03501,2e-05,5.21469]
[1779192833794,49.2,76718.94,0.18,-0.03499,2e-05,5.21337]
[1779192838828,49.19,76718.32,0.18,-0.035,2e-05,5.2144]
[1779192844297,49.19,76719.56,0.18,-0.03497,2e-05,5.21041]
[1779192844446,49.19,76719.56,0.18,-0.03497,2e-05,5.21041]
[1779192844548,49.19,76719.64,0.18,-0.03497,2e-05,5.20992]
[1779192849905,49.19,76718.05,0.18,-0.035,2e-05,5.21355]
[1779192854941,49.19,76715.51,0.18,-0.03505,2e-05,5.21993]
[1779192855591,49.19,76715.51,0.18,-0.03505,2e-05,5.21993]
[1779192855607,49.19,76715.51,0.18,-0.03505,2e-05,5.21993]
[1779192855948,49.19,76715.66,0.18,-0.03505,2e-05,5.21937]
[1779192860983,49.19,76716.39,0.18,-0.03502,2e-05,5.21662]
[1779192865757,49.18,76716.71,0.18,-0.03501,2e-05,5.21517]
[1779192865801,49.18,76716.86,0.18,-0.03501,2e-05,5.21461]
[1779192871055,49.18,76717.37,0.18,-0.03497,2e-05,5.20981]
[1779192876089,49.18,76726.95,0.18,-0.03474,2e-05,5.18267]
[1779192884143,49.18,76729.64,0.18,-0.03468,2e-05,5.17464]
[1779192890185,49.18,76726.1,0.18,-0.03476,2e-05,5.18396]
[1779192895221,49.18,76726.26,0.18,-0.03475,2e-05,5.18309]
[1779192900257,49.17,76730.07,0.18,-0.03466,2e-05,5.17216]
[1779192905294,49.17,76732.0,0.18,-0.03461,2e-05,5.16649]
[1779192910337,49.17,76737.17,0.18,-0.03449,2e-05,5.15194]
[1779192915364,49.17,76742.8,0.18,-0.03436,2e-05,5.13632]
[1779192919573,49.17,76746.46,0.18,-0.03427,2e-05,5.12625]
[1779192919720,49.17,76746.46,0.18,-0.03427,2e-05,5.12625]
[1779192919821,49.17,76747.13,0.18,-0.03426,2e-05,5.12442]
[1779192925434,49.17,76750.07,0.18,-0.03419,2e-05,5.11645]
[1779192930865,49.17,76751.06,0.18,-0.03417,2e-05,5.11385]
[1779192930997,49.17,76751.06,0.18,-0.03417,2e-05,5.11385]
[1779192931095,49.17,76747.09,0.18,-0.03425,2e-05,5.12213]
[1779192933105,49.17,76747.13,0.18,-0.03424,2e-05,5.12202]
[1779192933129,49.17,76747.28,0.18,-0.03424,2e-05,5.12165]
[1779192939138,49.17,76749.89,0.18,-0.03418,2e-05,5.11459]
[1779192939208,49.17,76750.04,0.18,-0.03418,2e-05,5.11418]
[1779192939532,49.17,76753.18,0.18,-0.03411,2e-05,5.1056]
[1779192944567,49.17,76753.56,0.18,-0.0341,2e-05,5.10477]
[1779192949604,49.17,76756.02,0.18,-0.03405,2e-05,5.09824]
[1779192952464,49.17,76757.28,0.18,-0.03402,2e-05,5.0949]
[1779192952624,49.17,76759.93,0.18,-0.03396,2e-05,5.08771]
[1779192958155,49.18,76766.81,0.18,-0.03381,2e-05,5.06939]
[1779192963700,49.18,76768.12,0.18,-0.03378,2e-05,5.06633]
[1779192968736,49.18,76764.43,0.18,-0.03387,2e-05,5.0769]
[1779192973770,49.18,76758.87,0.18,-0.034,2e-05,5.09254]
[1779192978806,49.18,76752.64,0.18,-0.03414,2e-05,5.10995]
[1779192979792,49.18,76752.64,0.18,-0.03414,2e-05,5.10995]
[1779192979822,49.18,76752.64,0.18,-0.03414,2e-05,5.10995]
[1779192979917,49.18,76751.35,0.18,-0.03417,2e-05,5.11354]
[1779192984969,49.18,76745.64,0.18,-0.03431,2e-05,5.12936]
[1779192985140,49.18,76745.64,0.18,-0.03431,2e-05,5.12936]
[1779192985153,49.18,76746.52,0.18,-0.03429,2e-05,5.127]
[1779192987008,49.18,76746.52,0.18,-0.03429,2e-05,5.127]
[1779192987151,49.18,76746.52,0.18,-0.03429,2e-05,5.127]
[1779192987869,49.18,76744.53,0.18,-0.03433,2e-05,5.13247]
[1779192992903,49.18,76740.14,0.18,-0.03442,2e-05,5.14186]
[1779192997939,49.18,76739.71,0.18,-0.03442,2e-05,5.14296]
[1779193002974,49.18,76742.24,0.18,-0.03437,2e-05,5.13591]
[1779193009016,49.18,76742.23,0.18,-0.03437,2e-05,5.13589]
[1779193010238,49.18,76742.23,0.18,-0.03437,2e-05,5.13589]
[1779193010249,49.18,76740.59,0.18,-0.0344,2e-05,5.14039]
[1779193016066,49.18,76738.39,0.18,-0.03445,2e-05,5.14635]
[1779193021100,49.18,76737.46,0.18,-0.03447,2e-05,5.14878]
[1779193026135,49.18,76737.35,0.18,-0.03447,2e-05,5.14894]
[1779193031171,49.18,76736.25,0.18,-0.0345,2e-05,5.1518]
[1779193038220,49.18,76732.9,0.18,-0.03457,2e-05,5.16076]
[1779193043255,49.18,76732.54,0.18,-0.03458,2e-05,5.16151]
[1779193048289,49.18,76735.15,0.18,-0.03452,2e-05,5.15408]
[1779193053326,49.18,76742.59,0.18,-0.03433,2e-05,5.13075]
[1779193055252,49.18,76742.59,0.18,-0.03433,2e-05,5.13075]
[1779193055359,49.18,76747.58,0.18,-0.03421,2e-05,5.11702]
[1779193055460,49.18,76748.51,0.18,-0.03419,2e-05,5.11447]
[1779193060508,49.18,76744.2,0.18,-0.03429,2e-05,5.12641]
[1779193060609,49.18,76742.63,0.18,-0.03433,2e-05,5.13075]
[1779193062380,49.18,76742.63,0.18,-0.03433,2e-05,5.13076]
[1779193062436,49.18,76742.63,0.18,-0.03433,2e-05,5.13076]
[1779193062463,49.18,76744.96,0.18,-0.03428,2e-05,5.12436]
[1779193068930,49.18,76749.13,0.18,-0.03418,2e-05,5.11303]
[1779193074472,49.18,76748.38,0.18,-0.0342,2e-05,5.11527]
[1779193080516,49.18,76746.96,0.18,-0.03423,2e-05,5.11933]
[1779193086559,49.18,76746.14,0.18,-0.03425,2e-05,5.12169]
[1779193091594,49.18,76745.6,0.18,-0.03427,2e-05,5.12325]
[1779193099143,49.18,76744.38,0.18,-0.03429,2e-05,5.12668]
[1779193104688,49.18,76736.52,0.18,-0.03447,2e-05,5.14832]
[1779193109722,49.18,76740.54,0.18,-0.03438,2e-05,5.13715]
[1779193114757,49.18,76739.96,0.18,-0.03438,2e-05,5.13603]
[1779193119793,49.18,76740.04,0.18,-0.03438,2e-05,5.13577]
[1779193122168,49.18,76740.01,0.18,-0.03438,2e-05,5.13585]
[1779193122271,49.18,76730.28,0.18,-0.0346,2e-05,5.16266]
[1779193124842,49.18,76713.25,0.18,-0.035,2e-05,5.21026]
[1779193130884,49.18,76713.26,0.18,-0.035,2e-05,5.21088]
[1779193135919,49.18,76712.49,0.18,-0.03503,2e-05,5.21348]
[1779193138052,49.18,76712.18,0.18,-0.03503,2e-05,5.21444]
[1779193138099,49.18,76712.18,0.18,-0.03503,2e-05,5.21444]
[1779193138194,49.18,76710.08,0.18,-0.03508,2e-05,5.22046]
[1779193143976,49.19,76701.56,0.18,-0.03529,2e-05,5.24458]
[1779193150018,49.19,76708.17,0.18,-0.03513,2e-05,5.22594]
[1779193155053,49.18,76708.24,0.18,-0.03512,2e-05,5.22495]
[1779193159585,49.18,76706.64,0.18,-0.03515,2e-05,5.22878]
[1779193160090,49.18,76706.58,0.18,-0.03515,2e-05,5.22879]
[1779193166130,49.18,76706.78,0.18,-0.03514,2e-05,5.22744]
[1779193171167,49.18,76704.12,0.18,-0.03519,2e-05,5.23196]
[1779193172722,49.18,76704.61,0.18,-0.03518,2e-05,5.23055]
[1779193172770,49.18,76704.61,0.18,-0.03518,2e-05,5.23055]
[1779193173180,49.18,76704.47,0.18,-0.03518,2e-05,5.23084]
[1779193178220,49.18,76707.0,0.18,-0.03512,2e-05,5.22355]
[1779193183255,49.17,76707.71,0.18,-0.0351,2e-05,5.22103]
[1779193187939,49.17,76708.92,0.18,-0.03506,2e-05,5.21706]
[1779193188290,49.17,76715.59,0.18,-0.03491,2e-05,5.19837]
[1779193193328,49.17,76717.16,0.18,-0.03486,2e-05,5.19343]
[1779193198360,49.17,76724.29,0.18,-0.03469,2e-05,5.17318]
[1779193202388,49.17,76738.9,0.18,-0.03436,2e-05,5.13263]
[1779193207425,49.17,76753.45,0.18,-0.03402,2e-05,5.09278]
[1779193209533,49.17,76756.59,0.18,-0.03395,2e-05,5.08432]
[1779193209688,49.17,76756.59,0.18,-0.03395,2e-05,5.08432]
[1779193210445,49.17,76757.6,0.18,-0.03393,2e-05,5.08164]
[1779193211679,49.17,76757.49,0.18,-0.03393,2e-05,5.08202]
[1779193212467,49.17,76757.54,0.18,-0.03393,2e-05,5.08196]
[1779193217497,49.17,76760.04,0.18,-0.03388,2e-05,5.07557]
[1779193223538,49.17,76759.42,0.18,-0.0339,2e-05,5.07781]
[1779193226866,49.17,76759.3,0.18,-0.0339,2e-05,5.07832]
[1779193226971,49.17,76759.3,0.18,-0.0339,2e-05,5.07832]
[1779193227072,49.17,76759.13,0.18,-0.03391,2e-05,5.07887]
[1779193232602,49.18,76751.2,0.18,-0.03408,2e-05,5.09841]
[1779193237639,49.18,76748.78,0.18,-0.03413,2e-05,5.1053]
[1779193242671,49.18,76748.82,0.18,-0.03413,2e-05,5.1054]
[1779193247707,49.18,76747.78,0.18,-0.03416,2e-05,5.10845]
[1779193252744,49.18,76757.42,0.18,-0.03394,2e-05,5.08232]
[1779193257778,49.18,76758.24,0.18,-0.03393,2e-05,5.08048]
[1779193262815,49.18,76763.24,0.18,-0.03382,2e-05,5.06727]
[1779193267788,49.18,76764.77,0.18,-0.03379,2e-05,5.06352]
[1779193267850,49.18,76764.63,0.18,-0.03379,2e-05,5.06402]
[1779193269753,49.18,76764.84,0.18,-0.03379,2e-05,5.06356]
[1779193269874,49.18,76764.84,0.18,-0.03379,2e-05,5.06356]
[1779193270353,49.18,76765.1,0.18,-0.03378,2e-05,5.06307]
[1779193270805,49.18,76765.1,0.18,-0.03378,2e-05,5.06307]
[1779193270887,49.18,76765.04,0.18,-0.03378,2e-05,5.06323]
[1779193273825,49.18,76763.48,0.18,-0.03382,2e-05,5.06771]
[1779193273927,49.18,76763.48,0.18,-0.03382,2e-05,5.06771]
[1779193274029,49.18,76762.88,0.18,-0.03383,2e-05,5.06945]
[1779193280423,49.19,76761.52,0.18,-0.03387,2e-05,5.07387]
[1779193285974,49.19,76761.13,0.18,-0.03388,2e-05,5.07541]
[1779193291009,49.19,76761.14,0.18,-0.03387,2e-05,5.07317]
[1779193296046,49.19,76762.39,0.18,-0.03385,2e-05,5.07023]
[1779193302087,49.19,76762.73,0.18,-0.03384,2e-05,5.0699]
[1779193307126,49.19,76765.43,0.18,-0.03379,2e-05,5.06305]
[1779193312162,49.2,76765.9,0.18,-0.03378,2e-05,5.06232]
[1779193317193,49.2,76765.17,0.18,-0.0338,2e-05,5.06487]
[1779193322228,49.2,76762.53,0.18,-0.03387,2e-05,5.07259]
[1779193327264,49.2,76762.14,0.18,-0.03388,2e-05,5.07412]
[1779193332298,49.2,76749.53,0.18,-0.03417,2e-05,5.10905]
[1779193337333,49.2,76748.89,0.18,-0.03419,2e-05,5.11106]
[1779193338069,49.2,76748.89,0.18,-0.03419,2e-05,5.11106]
[1779193338340,49.2,76749.49,0.18,-0.03417,2e-05,5.10945]
[1779193344382,49.2,76749.08,0.18,-0.03418,2e-05,5.11075]
[1779193349417,49.2,76759.66,0.18,-0.03394,2e-05,5.08197]
[1779193351272,49.2,76759.66,0.18,-0.03394,2e-05,5.08197]
[1779193351438,49.2,76759.66,0.18,-0.03394,2e-05,5.08197]
[1779193351534,49.2,76760.4,0.18,-0.03391,2e-05,5.07743]
[1779193358479,49.21,76762.37,0.18,-0.03387,2e-05,5.07267]
[1779193363515,49.21,76762.24,0.18,-0.03388,2e-05,5.07349]
[1779193368550,49.21,76762.56,0.18,-0.03387,2e-05,5.07308]
[1779193373585,49.21,76766.14,0.18,-0.0338,2e-05,5.06381]
[1779193378620,49.21,76767.07,0.18,-0.03378,2e-05,5.06181]
[1779193383656,49.21,76768.07,0.18,-0.03376,2e-05,5.05964]
[1779193388691,49.21,76767.62,0.18,-0.03378,2e-05,5.06143]
[1779193393725,49.22,76768.37,0.18,-0.03376,2e-05,5.05995]
[1779193399767,49.22,76768.31,0.18,-0.03377,2e-05,5.06079]
[1779193404801,49.22,76768.19,0.18,-0.03378,2e-05,5.06167]
[1779193409839,49.22,76778.36,0.18,-0.03355,2e-05,5.0346]
[1779193414871,49.22,76782.9,0.18,-0.03344,2e-05,5.02045]
[1779193419907,49.23,76781.7,0.18,-0.03348,2e-05,5.02458]
[1779193424942,49.23,76782.64,0.18,-0.03346,2e-05,5.0229]
[1779193429976,49.23,76782.79,0.18,-0.03347,2e-05,5.02335]
[1779193435015,49.23,76775.87,0.18,-0.03363,2e-05,5.04295]
[1779193439042,49.24,76761.23,0.18,-0.03396,2e-05,5.08332]
[1779193444078,49.24,76762.53,0.18,-0.03394,2e-05,5.08016]
[1779193450120,49.24,76764.86,0.18,-0.03389,2e-05,5.07428]
[1779193455155,49.24,76763.44,0.18,-0.03392,2e-05,5.07858]
[1779193460190,49.24,76781.47,0.18,-0.03352,2e-05,5.03]
[1779193465224,49.24,76781.62,0.18,-0.03352,2e-05,5.03027]
[1779193470262,49.25,76783.08,0.18,-0.0335,2e-05,5.02712]
[1779193475296,49.25,76784.18,0.18,-0.03346,2e-05,5.02232]
[1779193480332,49.25,76786.2,0.18,-0.03342,2e-05,5.01773]
[1779193486374,49.25,76786.29,0.18,-0.03343,2e-05,5.01855]
[1779193491409,49.26,76789.33,0.18,-0.03337,2e-05,5.01124]
[1779193496444,49.26,76791.25,0.18,-0.03333,2e-05,5.007]
[1779193501507,49.26,76790.13,0.18,-0.03337,2e-05,5.01119]
[1779193506543,49.27,76790.47,0.18,-0.03337,2e-05,5.01122]
[1779193511578,49.27,76796.66,0.18,-0.03324,2e-05,4.99548]
[1779193515276,49.27,76792.89,0.18,-0.03333,2e-05,5.00628]
[1779193515406,49.27,76792.89,0.18,-0.03333,2e-05,5.00628]
[1779193515606,49.27,76787.64,0.18,-0.03345,2e-05,5.02067]
[1779193520641,49.27,76778.13,0.18,-0.03367,2e-05,5.04725]
[1779193526684,49.28,76777.07,0.18,-0.0337,2e-05,5.05088]
[1779193531718,49.28,76778.74,0.18,-0.03365,2e-05,5.04432]
[1779193538768,49.28,76778.84,0.18,-0.03365,2e-05,5.04497]
[1779193543803,49.28,76773.35,0.18,-0.03378,2e-05,5.06051]
[1779193548838,49.28,76765.14,0.18,-0.03397,2e-05,5.08333]
[1779193553874,49.28,76768.67,0.18,-0.03389,2e-05,5.07405]
[1779193558909,49.29,76768.71,0.18,-0.0339,2e-05,5.07438]
[1779193563944,49.29,76769.06,0.18,-0.03389,2e-05,5.07382]
[1779193568978,49.29,76768.02,0.18,-0.03392,2e-05,5.07707]
[1779193574014,49.29,76759.49,0.18,-0.03412,2e-05,5.1007]
[1779193579053,49.29,76758.8,0.18,-0.03413,2e-05,5.10276]
[1779193584087,49.29,76762.64,0.18,-0.03405,2e-05,5.09248]
[1779193589122,49.29,76760.59,0.18,-0.0341,2e-05,5.09831]
[1779193594161,49.29,76764.07,0.18,-0.034,2e-05,5.08635]
[1779193599194,49.29,76762.29,0.18,-0.03404,2e-05,5.09148]
[1779193604234,49.29,76773.41,0.18,-0.03379,2e-05,5.06149]
[1779193609269,49.29,76778.37,0.18,-0.03369,2e-05,5.04853]
[1779193614305,49.3,76778.52,0.18,-0.03369,2e-05,5.04873]
[1779193619340,49.3,76778.0,0.18,-0.03371,2e-05,5.05074]
[1779193624375,49.3,76778.84,0.18,-0.03369,2e-05,5.04904]
[1779193629410,49.3,76785.73,0.18,-0.03354,2e-05,5.031]
[1779193634444,49.3,76781.4,0.18,-0.03364,2e-05,5.04347]
[1779193639479,49.31,76779.53,0.18,-0.03369,2e-05,5.04919]
[1779193646530,49.31,76777.88,0.18,-0.03374,2e-05,5.05449]
[1779193651565,49.31,76773.14,0.18,-0.03383,2e-05,5.06525]
[1779193656600,49.31,76770.73,0.18,-0.03389,2e-05,5.07226]
[1779193661636,49.31,76774.82,0.18,-0.0338,2e-05,5.06155]
[1779193666670,49.31,76775.72,0.18,-0.03378,2e-05,5.0597]
[1779193671705,49.32,76776.1,0.18,-0.03378,2e-05,5.05918]
[1779193677747,49.32,76777.98,0.18,-0.03374,2e-05,5.05471]
[1779193682786,49.32,76779.76,0.18,-0.03371,2e-05,5.05031]
[1779193687816,49.32,76780.94,0.18,-0.03368,2e-05,5.04781]
[1779193692852,49.32,76777.58,0.18,-0.03377,2e-05,5.05753]
[1779193697886,49.33,76774.86,0.18,-0.03383,2e-05,5.06553]
[1779193698859,49.33,76774.86,0.18,-0.03383,2e-05,5.06553]
[1779193698938,49.33,76774.87,0.18,-0.03383,2e-05,5.06571]
[1779193704936,49.33,76774.21,0.18,-0.03386,2e-05,5.06871]
[1779193709971,49.33,76773.4,0.18,-0.03388,2e-05,5.0719]
[1779193714020,49.33,76771.99,0.18,-0.0339,2e-05,5.07364]
[1779193714066,49.33,76771.99,0.18,-0.0339,2e-05,5.07364]
[1779193714105,49.33,76771.89,0.18,-0.03391,2e-05,5.0741]
[1779193720043,49.34,76773.29,0.18,-0.03389,2e-05,5.07143]
[1779193726082,49.34,76772.25,0.18,-0.03391,2e-05,5.07482]
[1779193731584,49.34,76772.34,0.18,-0.03391,2e-05,5.07494]
[1779193738167,49.34,76772.41,0.18,-0.03392,2e-05,5.07526]
[1779193743203,49.34,76779.93,0.18,-0.03375,2e-05,5.05525]
[1779193748238,49.34,76779.71,0.18,-0.03376,2e-05,5.05636]
[1779193753273,49.35,76783.12,0.18,-0.03369,2e-05,5.04763]
[1779193758309,49.35,76784.25,0.18,-0.03367,2e-05,5.04516]
[1779193763347,49.35,76784.5,0.18,-0.03367,2e-05,5.04508]
[1779193767928,49.35,76784.42,0.18,-0.03367,2e-05,5.04566]
[1779193767983,49.35,76785.47,0.18,-0.03365,2e-05,5.04306]
[1779193773415,49.35,76784.33,0.18,-0.03366,2e-05,5.0441]
[1779193778450,49.36,76784.17,0.18,-0.03367,2e-05,5.04511]
[1779193783484,49.36,76787.67,0.18,-0.0336,2e-05,5.03625]
[1779193788520,49.36,76789.34,0.18,-0.03357,2e-05,5.03242]
[1779193790332,49.36,76789.34,0.18,-0.03357,2e-05,5.03242]
[1779193790506,49.36,76789.34,0.18,-0.03357,2e-05,5.03242]
[1779193790547,49.36,76789.4,0.18,-0.03357,2e-05,5.03254]
[1779193795569,49.36,76790.92,0.18,-0.03354,2e-05,5.02914]
[1779193800604,49.36,76791.99,0.18,-0.03352,2e-05,5.02697]
[1779193805638,49.37,76791.52,0.18,-0.03354,2e-05,5.02896]
[1779193810674,49.37,76801.81,0.18,-0.03331,2e-05,5.00195]
[1779193815708,49.37,76805.37,0.18,-0.03324,2e-05,4.9933]
[1779193820762,49.37,76805.71,0.18,-0.03324,2e-05,4.99339]
[1779193825790,49.38,76796.5,0.18,-0.03345,2e-05,5.01918]
[1779193830829,49.38,76797.9,0.18,-0.03343,2e-05,5.01624]
[1779193835859,49.38,76800.37,0.18,-0.03337,2e-05,5.00793]
[1779193840893,49.39,76803.26,0.18,-0.03331,2e-05,5.00106]
[1779193845930,49.39,76801.71,0.18,-0.03335,2e-05,5.00617]
[1779193850964,49.39,76800.86,0.18,-0.03338,2e-05,5.00933]
[1779193856001,49.39,76792.24,0.18,-0.03358,2e-05,5.03344]
[1779193861038,49.4,76790.8,0.18,-0.03362,2e-05,5.03801]
[1779193866073,49.4,76790.01,0.18,-0.03364,2e-05,5.04079]
[1779193871119,49.4,76791.15,0.18,-0.03362,2e-05,5.0382]
[1779193876145,49.4,76793.69,0.18,-0.03357,2e-05,5.03211]
[1779193881181,49.4,76792.35,0.18,-0.0336,2e-05,5.0364]
[1779193886217,49.41,76791.37,0.18,-0.03363,2e-05,5.03969]
[1779193891252,49.41,76793.07,0.18,-0.03358,2e-05,5.03306]
[1779193896286,49.41,76787.88,0.18,-0.0337,2e-05,5.04776]
[1779193901320,49.41,76788.59,0.18,-0.03369,2e-05,5.04639]
[1779193906356,49.41,76796.99,0.18,-0.03351,2e-05,5.02427]
[1779193911392,49.42,76804.05,0.18,-0.03335,2e-05,5.00603]
[1779193916427,49.42,76807.86,0.18,-0.03328,2e-05,4.99671]
[1779193920772,49.42,76809.08,0.18,-0.03325,2e-05,4.99401]
[1779193920874,49.42,76809.54,0.18,-0.03325,2e-05,4.99297]
[1779193926497,49.42,76812.99,0.18,-0.03318,2e-05,4.98492]
[1779193931532,49.43,76814.93,0.18,-0.03314,2e-05,4.98078]
[1779193936570,49.43,76815.33,0.18,-0.03314,2e-05,4.98079]
[1779193941604,49.43,76815.8,0.18,-0.03314,2e-05,4.98062]
[1779193946639,49.44,76818.19,0.18,-0.0331,2e-05,4.97532]
[1779193951674,49.44,76821.41,0.18,-0.03302,2e-05,4.9652]
[1779193956710,49.44,76821.18,0.18,-0.03304,2e-05,4.96702]
[1779193961745,49.45,76821.21,0.18,-0.03304,2e-05,4.96813]
[1779193967787,49.45,76818.25,0.18,-0.03312,2e-05,4.97745]
[1779193972822,49.46,76817.73,0.18,-0.03314,2e-05,4.97995]
[1779193977856,49.46,76817.77,0.18,-0.03315,2e-05,4.98092]
[1779193982891,49.46,76819.96,0.18,-0.03311,2e-05,4.97614]
[1779193987930,49.46,76811.51,0.18,-0.03331,2e-05,4.99982]
[1779193992963,49.47,76824.32,0.18,-0.03303,2e-05,4.96642]
[1779193997999,49.47,76834.67,0.18,-0.03281,2e-05,4.94027]
[1779194001023,49.47,76850.97,0.18,-0.03246,2e-05,4.89785]
[1779194006057,49.48,76853.08,0.18,-0.03243,2e-05,4.89399]
[1779194011092,49.49,76856.19,0.18,-0.03236,2e-05,4.88496]
[1779194014113,49.49,76843.28,0.18,-0.03265,2e-05,4.92023]
[1779194019149,49.49,76836.12,0.18,-0.03282,2e-05,4.94079]
[1779194024182,49.5,76833.02,0.18,-0.0329,2e-05,4.95043]
[1779194029218,49.5,76831.11,0.18,-0.03295,2e-05,4.95684]
[1779194034254,49.51,76827.31,0.18,-0.03305,2e-05,4.9682]
[1779194039288,49.51,76826.41,0.18,-0.03308,2e-05,4.97176]
[1779194044325,49.51,76823.51,0.18,-0.03315,2e-05,4.9806]
[1779194049359,49.51,76823.53,0.18,-0.03316,2e-05,4.98159]
[1779194054394,49.52,76818.54,0.18,-0.03328,2e-05,4.99595]
[1779194059429,49.52,76820.39,0.18,-0.03324,2e-05,4.9919]
[1779194064464,49.52,76827.69,0.18,-0.03309,2e-05,4.97338]
[1779194069499,49.53,76828.73,0.18,-0.03307,2e-05,4.9717]
[1779194074534,49.53,76825.2,0.18,-0.03314,2e-05,4.97959]
[1779194079569,49.53,76825.63,0.18,-0.03314,2e-05,4.97948]
[1779194084605,49.54,76826.45,0.18,-0.03313,2e-05,4.97832]
[1779194089640,49.54,76828.48,0.18,-0.0331,2e-05,4.97394]
[1779194091859,49.54,76829.1,0.18,-0.03309,2e-05,4.9725]
[1779194091945,49.54,76828.66,0.18,-0.0331,2e-05,4.97389]
[1779194096875,49.54,76832.06,0.18,-0.03303,2e-05,4.96569]
[1779194096980,49.54,76832.06,0.18,-0.03303,2e-05,4.96569]
[1779194097081,49.54,76833.14,0.18,-0.03301,2e-05,4.96303]
[1779194102731,49.55,76835.43,0.18,-0.03297,2e-05,4.95833]
[1779194107765,49.55,76834.89,0.18,-0.03299,2e-05,4.96097]
[1779194112800,49.56,76833.61,0.18,-0.03303,2e-05,4.96556]
[1779194117836,49.56,76832.99,0.18,-0.03305,2e-05,4.96834]
[1779194122871,49.56,76834.2,0.18,-0.03303,2e-05,4.96623]
[1779194127909,49.57,76840.06,0.18,-0.03291,2e-05,4.95174]
[1779194132943,49.57,76846.47,0.18,-0.03276,2e-05,4.9333]
[1779194137978,49.57,76854.89,0.18,-0.03259,2e-05,4.91241]
[1779194142006,49.58,76836.15,0.18,-0.03301,2e-05,4.96345]
[1779194147041,49.58,76828.81,0.18,-0.03319,2e-05,4.98428]
[1779194152077,49.58,76827.89,0.18,-0.03321,2e-05,4.98772]
[1779194154086,49.59,76829.38,0.18,-0.03318,2e-05,4.98393]
[1779194154100,49.59,76829.38,0.18,-0.03318,2e-05,4.98393]
[1779194154122,49.59,76829.21,0.18,-0.03319,2e-05,4.98457]
[1779194159125,49.59,76828.04,0.18,-0.03322,2e-05,4.98866]
[1779194162291,49.59,76829.13,0.18,-0.0332,2e-05,4.98629]
[1779194162392,49.59,76828.98,0.18,-0.03321,2e-05,4.98688]
[1779194168191,49.59,76827.81,0.18,-0.03324,2e-05,4.99113]
[1779194173229,49.6,76829.47,0.18,-0.03321,2e-05,4.9876]
[1779194178267,49.6,76831.77,0.18,-0.03317,2e-05,4.9824]
[1779194183303,49.6,76840.74,0.18,-0.03298,2e-05,4.95945]
[1779194188337,49.61,76846.84,0.18,-0.03285,2e-05,4.94438]
[1779194193371,49.61,76850.94,0.18,-0.03276,2e-05,4.9322]
[1779194195766,49.61,76842.05,0.18,-0.03296,2e-05,4.95638]
[1779194195848,49.61,76842.05,0.18,-0.03296,2e-05,4.95638]
[1779194196393,49.61,76838.61,0.18,-0.03304,2e-05,4.96578]
[1779194201428,49.62,76838.64,0.18,-0.03304,2e-05,4.96682]
[1779194206464,49.62,76838.18,0.18,-0.03306,2e-05,4.96915]
[1779194211499,49.62,76835.0,0.18,-0.03314,2e-05,4.97869]
[1779194216533,49.63,76836.24,0.18,-0.03312,2e-05,4.97638]
[1779194221571,49.63,76836.49,0.18,-0.03313,2e-05,4.97672]
[1779194226606,49.63,76836.57,0.18,-0.03313,2e-05,4.97751]
[1779194231641,49.64,76841.15,0.18,-0.03304,2e-05,4.96633]
[1779194236675,49.64,76847.54,0.18,-0.03291,2e-05,4.95045]
[1779194241744,49.64,76846.85,0.18,-0.03293,2e-05,4.9535]
[1779194245200,49.64,76833.09,0.18,-0.03324,2e-05,4.99089]
[1779194250783,49.65,76830.38,0.18,-0.03331,2e-05,4.9992]
[1779194255818,49.65,76828.49,0.18,-0.03334,2e-05,5.00241]
[1779194260853,49.65,76824.49,0.18,-0.03344,2e-05,5.01387]
[1779194265889,49.65,76819.73,0.18,-0.03355,2e-05,5.02731]
[1779194270926,49.66,76818.6,0.18,-0.03358,2e-05,5.03092]
[1779194275958,49.66,76818.38,0.18,-0.03359,2e-05,5.03204]
[1779194280996,49.66,76819.36,0.18,-0.03357,2e-05,5.02994]
[1779194283488,49.66,76820.07,0.18,-0.03356,2e-05,5.02813]
[1779194283563,49.66,76823.15,0.18,-0.03349,2e-05,5.02009]
[1779194289057,49.66,76823.99,0.18,-0.03347,2e-05,5.01846]
[1779194293657,49.66,76824.98,0.18,-0.03346,2e-05,5.01632]
[1779194293690,49.66,76824.98,0.18,-0.03346,2e-05,5.01632]
[1779194294091,49.66,76825.75,0.18,-0.03344,2e-05,5.01438]
[1779194299131,49.67,76826.6,0.18,-0.03343,2e-05,5.01277]
[1779194299835,49.67,76826.6,0.18,-0.03343,2e-05,5.01277]
[1779194300140,49.67,76829.42,0.18,-0.03337,2e-05,5.00535]
[1779194305622,49.67,76836.75,0.18,-0.03321,2e-05,4.98671]
[1779194311215,49.67,76835.13,0.18,-0.03324,2e-05,4.98928]
[1779194316248,49.67,76835.31,0.18,-0.03324,2e-05,4.98967]
[1779194321284,49.68,76839.84,0.18,-0.03315,2e-05,4.97845]
[1779194326320,49.68,76845.04,0.18,-0.03304,2e-05,4.96556]
[1779194331424,49.68,76846.75,0.18,-0.03301,2e-05,4.96207]
[1779194332221,49.68,76847.24,0.18,-0.033,2e-05,4.96077]
[1779194332366,49.68,76847.32,0.18,-0.033,2e-05,4.96099]
[1779194337397,49.69,76848.16,0.18,-0.03299,2e-05,4.95987]
[1779194342434,49.69,76850.01,0.18,-0.03296,2e-05,4.95609]
[1779194347468,49.69,76850.14,0.18,-0.03297,2e-05,4.95688]
[1779194352503,49.7,76852.64,0.18,-0.03292,2e-05,4.95138]
[1779194357538,49.7,76846.81,0.18,-0.03306,2e-05,4.96803]
[1779194362573,49.7,76838.7,0.18,-0.03325,2e-05,4.99064]
[1779194368615,49.71,76837.28,0.18,-0.03329,2e-05,4.99544]
[1779194373650,49.71,76836.98,0.18,-0.03328,2e-05,4.9944]
[1779194378685,49.71,76838.83,0.18,-0.03325,2e-05,4.99027]
[1779194384727,49.72,76832.62,0.18,-0.03339,2e-05,5.00779]
[1779194389762,49.72,76833.8,0.18,-0.03337,2e-05,5.00533]
[1779194394797,49.72,76832.81,0.18,-0.0334,2e-05,5.00869]
[1779194400688,49.72,76833.02,0.18,-0.0334,2e-05,5.00868]
[1779194400766,49.72,76832.8,0.18,-0.03341,2e-05,5.00955]
[1779194400843,49.72,76832.87,0.18,-0.03341,2e-05,5.00936]
[1779194406327,49.72,76833.58,0.18,-0.0334,2e-05,5.00815]
[1779194411915,49.73,76833.15,0.18,-0.03341,2e-05,5.01009]
[1779194415966,49.73,76833.33,0.18,-0.03341,2e-05,5.01001]
[1779194416014,49.73,76830.37,0.18,-0.03348,2e-05,5.01806]
[1779194421986,49.73,76831.25,0.18,-0.03346,2e-05,5.01644]
[1779194428029,49.73,76830.79,0.18,-0.03348,2e-05,5.0184]
[1779194434070,49.74,76829.65,0.18,-0.0335,2e-05,5.01951]
[1779194439104,49.74,76829.09,0.18,-0.03351,2e-05,5.02159]
[1779194445149,49.74,76834.84,0.18,-0.03339,2e-05,5.00693]
[1779194450190,49.74,76836.45,0.18,-0.03336,2e-05,5.00333]
[1779194455220,49.74,76837.55,0.18,-0.03334,2e-05,5.00111]
[1779194460255,49.75,76832.82,0.18,-0.03345,2e-05,5.01449]
[1779194465291,49.75,76832.57,0.18,-0.03346,2e-05,5.0158]
[1779194470325,49.75,76833.11,0.18,-0.03346,2e-05,5.01496]
[1779194475362,49.75,76837.26,0.18,-0.03337,2e-05,5.00447]
[1779194478515,49.75,76842.36,0.18,-0.03326,2e-05,4.99112]
[1779194478604,49.75,76851.18,0.18,-0.03307,2e-05,4.96792]
[1779194481403,49.75,76866.22,0.18,-0.03274,2e-05,4.92837]
[1779194483697,49.75,76866.63,0.18,-0.03273,2e-05,4.92749]
[1779194483760,49.76,76866.73,0.18,-0.03273,2e-05,4.92774]
[1779194489459,49.76,76868.08,0.18,-0.03272,2e-05,4.92551]
[1779194494725,49.76,76868.54,0.18,-0.0327,2e-05,4.92274]
[1779194494738,49.76,76868.54,0.18,-0.0327,2e-05,4.92274]
[1779194494813,49.77,76866.15,0.18,-0.03275,2e-05,4.9296]
[1779194500540,49.77,76864.59,0.18,-0.0328,2e-05,4.9353]
[1779194505575,49.77,76867.61,0.18,-0.03275,2e-05,4.92856]
[1779194510609,49.78,76864.71,0.18,-0.03282,2e-05,4.93752]
[1779194515644,49.78,76868.68,0.18,-0.03274,2e-05,4.92827]
[1779194520679,49.79,76870.65,0.18,-0.03271,2e-05,4.92439]
[1779194525714,49.79,76880.31,0.18,-0.03251,2e-05,4.90031]
[1779194532764,49.8,76880.67,0.18,-0.03252,2e-05,4.90152]
[1779194537797,49.8,76891.68,0.18,-0.0323,2e-05,4.87421]
[1779194539561,49.8,76895.75,0.18,-0.03221,2e-05,4.8639]
[1779194539639,49.8,76895.75,0.18,-0.03221,2e-05,4.8639]
[1779194539812,49.8,76897.43,0.18,-0.03218,2e-05,4.85986]
[1779194544847,49.81,76888.13,0.18,-0.03239,2e-05,4.88606]
[1779194550890,49.81,76880.48,0.18,-0.03257,2e-05,4.90809]
[1779194555925,49.82,76876.33,0.18,-0.03266,2e-05,4.91787]
[1779194560960,49.82,76870.72,0.18,-0.03279,2e-05,4.93406]
[1779194565994,49.83,76868.07,0.18,-0.03286,2e-05,4.94228]
[1779194571031,49.83,76868.77,0.18,-0.03285,2e-05,4.9416]
[1779194575509,49.83,76851.1,0.18,-0.03325,2e-05,4.98943]
[1779194582107,49.84,76848.64,0.18,-0.03331,2e-05,4.99708]
[1779194587143,49.84,76865.61,0.18,-0.03295,2e-05,4.9528]
[1779194593185,49.84,76868.76,0.18,-0.03289,2e-05,4.94584]
[1779194598220,49.85,76871.16,0.18,-0.03285,2e-05,4.94064]
[1779194602901,49.85,76873.79,0.18,-0.03279,2e-05,4.93441]
[1779194603255,49.85,76875.02,0.18,-0.03277,2e-05,4.93165]
[1779194608290,49.85,76874.9,0.18,-0.03278,2e-05,4.93321]
[1779194614335,49.86,76875.2,0.18,-0.03277,2e-05,4.93127]
[1779194619367,49.86,76870.41,0.18,-0.03289,2e-05,4.94513]
[1779194624404,49.87,76870.78,0.18,-0.03289,2e-05,4.94529]
[1779194627226,49.87,76870.72,0.18,-0.03289,2e-05,4.9459]
[1779194627293,49.87,76870.72,0.18,-0.03289,2e-05,4.9459]
[1779194627425,49.87,76870.18,0.18,-0.03291,2e-05,4.94755]
[1779194629286,49.87,76870.43,0.18,-0.0329,2e-05,4.94711]
[1779194629440,49.87,76867.77,0.18,-0.03296,2e-05,4.95438]
[1779194634475,49.87,76864.86,0.18,-0.03304,2e-05,4.9631]
[1779194639509,49.88,76866.15,0.18,-0.03301,2e-05,4.96065]
[1779194643541,49.88,76853.27,0.18,-0.0333,2e-05,4.99566]
[1779194647622,49.88,76851.16,0.18,-0.03335,2e-05,5.00174]
[1779194647747,49.88,76851.16,0.18,-0.03335,2e-05,5.00174]
[1779194647848,49.88,76851.28,0.18,-0.03335,2e-05,5.00168]
[1779194653608,49.88,76852.12,0.18,-0.03334,2e-05,5.0001]
[1779194658844,49.88,76852.4,0.18,-0.03334,2e-05,4.99988]
[1779194658974,49.88,76852.4,0.18,-0.03334,2e-05,4.99988]
[1779194659650,49.88,76850.45,0.18,-0.03338,2e-05,5.00533]
[1779194664685,49.89,76848.33,0.18,-0.03344,2e-05,5.01161]
[1779194669722,49.89,76847.71,0.18,-0.03346,2e-05,5.01393]
[1779194674754,49.89,76848.89,0.18,-0.03342,2e-05,5.0087]
[1779194679790,49.89,76849.2,0.18,-0.03342,2e-05,5.00845]
[1779194684826,49.89,76842.07,0.18,-0.03358,2e-05,5.02805]
[1779194685413,49.89,76842.07,0.18,-0.03358,2e-05,5.02805]
[1779194685442,49.89,76842.07,0.18,-0.03358,2e-05,5.02805]
[1779194685834,49.89,76842.01,0.18,-0.03358,2e-05,5.0283]
[1779194690868,49.9,76843.73,0.18,-0.03355,2e-05,5.02413]
[1779194696909,49.9,76843.12,0.18,-0.03356,2e-05,5.02629]
[1779194701946,49.9,76845.14,0.18,-0.03352,2e-05,5.02133]
[1779194706979,49.9,76850.23,0.18,-0.03341,2e-05,5.00819]
[1779194712018,49.9,76851.97,0.18,-0.03338,2e-05,5.00412]
[1779194715258,49.9,76852.77,0.18,-0.03336,2e-05,5.00236]
[1779194716046,49.9,76852.76,0.18,-0.03337,2e-05,5.00251]
[1779194721081,49.9,76852.95,0.18,-0.03337,2e-05,5.00264]
[1779194726117,49.91,76853.61,0.18,-0.03336,2e-05,5.00151]
[1779194731153,49.91,76856.11,0.18,-0.03329,2e-05,4.99286]
[1779194736189,49.91,76857.34,0.18,-0.03327,2e-05,4.9903]
[1779194740674,49.91,76843.49,0.18,-0.03358,2e-05,5.02779]
[1779194746259,49.91,76842.79,0.18,-0.0336,2e-05,5.03018]
[1779194751295,49.92,76845.88,0.18,-0.03353,2e-05,5.02235]
[1779194756330,49.92,76834.33,0.18,-0.0338,2e-05,5.05371]
[1779194761365,49.92,76831.28,0.18,-0.03387,2e-05,5.06208]
[1779194766400,49.92,76829.36,0.18,-0.03391,2e-05,5.06737]
[1779194771437,49.92,76825.63,0.18,-0.03399,2e-05,5.07746]
[1779194773142,49.92,76825.75,0.18,-0.03399,2e-05,5.07713]
[1779194773306,49.92,76825.75,0.18,-0.03399,2e-05,5.07713]
[1779194773407,49.92,76825.59,0.18,-0.03399,2e-05,5.07756]
[1779194776298,49.92,76825.51,0.18,-0.034,2e-05,5.07778]
[1779194776399,49.92,76825.41,0.18,-0.034,2e-05,5.07805]
[1779194780225,49.92,76826.55,0.18,-0.03397,2e-05,5.07497]
[1779194780278,49.92,76826.55,0.18,-0.03397,2e-05,5.07497]
[1779194780955,49.92,76826.31,0.18,-0.03398,2e-05,5.07562]
[1779194786540,49.92,76824.69,0.18,-0.03401,2e-05,5.07999]
[1779194792582,49.92,76826.05,0.18,-0.03397,2e-05,5.07366]
[1779194797618,49.92,76830.88,0.18,-0.03386,2e-05,5.0607]
[1779194803660,49.92,76832.47,0.18,-0.03383,2e-05,5.05659]
[1779194808854,49.92,76833.13,0.18,-0.03381,2e-05,5.05495]
[1779194808976,49.92,76833.13,0.18,-0.03381,2e-05,5.05495]
[1779194809077,49.92,76833.09,0.18,-0.03381,2e-05,5.05513]
[1779194814737,49.92,76835.91,0.18,-0.03375,2e-05,5.04775]
[1779194817040,49.92,76835.34,0.18,-0.03376,2e-05,5.04931]
[1779194817155,49.92,76835.93,0.18,-0.03375,2e-05,5.04782]
[1779194818128,49.92,76835.93,0.18,-0.03375,2e-05,5.04782]
[1779194817760,49.92,76835.93,0.18,-0.03375,2e-05,5.04782]
[1779194819144,49.92,76835.93,0.18,-0.03375,2e-05,5.04782]
[1779194818766,49.92,76833.01,0.18,-0.03382,2e-05,5.0557]
[1779194819275,49.92,76833.01,0.18,-0.03382,2e-05,5.0557]
[1779194819773,49.92,76831.61,0.18,-0.03385,2e-05,5.0595]
[1779194824815,49.92,76833.05,0.18,-0.03382,2e-05,5.05578]
[1779194830856,49.92,76834.38,0.18,-0.03379,2e-05,5.05244]
[1779194835892,49.92,76838.19,0.18,-0.03371,2e-05,5.04243]
[1779194840926,49.92,76841.5,0.18,-0.03364,2e-05,5.03386]
[1779194845964,49.92,76837.39,0.18,-0.03373,2e-05,5.04518]
[1779194850997,49.92,76837.57,0.18,-0.03371,2e-05,5.04229]
[1779194856033,49.93,76841.3,0.18,-0.03363,2e-05,5.03259]
[1779194857875,49.93,76838.93,0.18,-0.03368,2e-05,5.039]
[1779194858047,49.93,76837.38,0.18,-0.03372,2e-05,5.04323]
[1779194861896,49.93,76836.42,0.18,-0.03374,2e-05,5.04596]
[1779194861947,49.93,76836.42,0.18,-0.03374,2e-05,5.04596]
[1779194862075,49.93,76836.22,0.18,-0.03375,2e-05,5.04654]
[1779194868117,49.93,76836.15,0.18,-0.03375,2e-05,5.04701]
[1779194871138,49.93,76850.25,0.18,-0.03344,2e-05,5.00947]
[1779194873298,49.93,76856.43,0.18,-0.0333,2e-05,4.99323]
[1779194874159,49.93,76857.21,0.18,-0.03329,2e-05,4.99129]
[1779194879193,49.93,76859.09,0.18,-0.03325,2e-05,4.98699]
[1779194884229,49.93,76860.07,0.18,-0.03324,2e-05,4.98513]
[1779194890281,49.94,76860.9,0.18,-0.03322,2e-05,4.98382]
[1779194895310,49.94,76861.47,0.18,-0.03322,2e-05,4.98307]
[1779194901799,49.94,76873.61,0.18,-0.03296,2e-05,4.95198]
[1779194907392,49.95,76874.39,0.18,-0.03295,2e-05,4.95113]
[1779194912427,49.95,76874.49,0.18,-0.03294,2e-05,4.94925]
[1779194917463,49.95,76879.03,0.18,-0.03285,2e-05,4.93831]
[1779194918998,49.95,76879.03,0.18,-0.03285,2e-05,4.93831]
[1779194919025,49.95,76879.03,0.18,-0.03285,2e-05,4.93831]
[1779194919095,49.95,76876.66,0.18,-0.03291,2e-05,4.94501]
[1779194924512,49.96,76879.21,0.18,-0.03286,2e-05,4.93936]
[1779194932011,49.96,76888.13,0.18,-0.03268,2e-05,4.91764]
[1779194934581,49.96,76891.89,0.18,-0.0326,2e-05,4.90827]
[1779194939617,49.97,76890.95,0.18,-0.03264,2e-05,4.91214]
[1779194944652,49.97,76879.22,0.18,-0.0329,2e-05,4.94431]
[1779194949688,49.98,76878.94,0.18,-0.03292,2e-05,4.94612]
[1779194954722,49.98,76877.25,0.18,-0.03296,2e-05,4.95163]
[1779194959757,49.98,76876.05,0.18,-0.033,2e-05,4.9558]
[1779194965799,49.98,76874.91,0.18,-0.03303,2e-05,4.95996]
[1779194970834,49.99,76876.23,0.18,-0.03301,2e-05,4.9574]
[1779194975869,49.99,76874.96,0.18,-0.03303,2e-05,4.95906]
[1779194980904,49.99,76870.76,0.18,-0.03313,2e-05,4.97112]
[1779194985939,50.0,76865.77,0.18,-0.03324,2e-05,4.98518]
[1779194990976,50.0,76864.45,0.18,-0.03328,2e-05,4.98939]
[1779194993996,50.0,76864.25,0.18,-0.03329,2e-05,4.99034]
[1779194996015,50.0,76864.17,0.18,-0.03329,2e-05,4.99082]
[1779195002055,50.0,76865.14,0.18,-0.03327,2e-05,4.98904]
[1779195007090,50.0,76860.25,0.18,-0.03339,2e-05,5.00279]
[1779195011909,50.01,76861.98,0.18,-0.03335,2e-05,4.99853]
[1779195012124,50.01,76862.46,0.18,-0.03334,2e-05,4.99749]
[1779195017162,50.01,76861.5,0.18,-0.03337,2e-05,5.00063]
[1779195022195,50.01,76855.26,0.18,-0.03351,2e-05,5.01779]
[1779195027230,50.01,76856.29,0.18,-0.03349,2e-05,5.0155]
[1779195032265,50.01,76854.98,0.18,-0.03351,2e-05,5.01678]
[1779195037300,50.01,76850.77,0.18,-0.03361,2e-05,5.02842]
[1779195042335,50.02,76846.31,0.18,-0.03371,2e-05,5.04065]
[1779195047371,50.02,76845.2,0.18,-0.03373,2e-05,5.04383]
[1779195052854,50.02,76849.02,0.18,-0.03365,2e-05,5.03385]
[1779195058448,50.02,76851.74,0.18,-0.03359,2e-05,5.02692]
[1779195063484,50.02,76849.97,0.18,-0.03364,2e-05,5.03199]
[1779195069526,50.02,76850.37,0.18,-0.03363,2e-05,5.03129]
[1779195076575,50.02,76850.45,0.18,-0.03363,2e-05,5.03152]
[1779195081609,50.02,76850.66,0.18,-0.03363,2e-05,5.03127]
[1779195087651,50.02,76850.9,0.18,-0.03363,2e-05,5.03101]
[1779195093139,50.02,76844.53,0.18,-0.03376,2e-05,5.04575]
[1779195099740,50.03,76846.08,0.18,-0.03372,2e-05,5.04185]
[1779195104777,50.03,76836.5,0.18,-0.03394,2e-05,5.06768]
[1779195109811,50.03,76834.18,0.18,-0.03399,2e-05,5.07395]
[1779195116860,50.03,76834.55,0.18,-0.03398,2e-05,5.07291]
[1779195121895,50.03,76840.17,0.18,-0.03386,2e-05,5.05778]
[1779195126935,50.03,76847.62,0.18,-0.03369,2e-05,5.03799]
[1779195131968,50.03,76859.41,0.18,-0.03343,2e-05,5.00681]
[1779195137004,50.03,76864.4,0.18,-0.03333,2e-05,4.99407]
[1779195142038,50.03,76863.64,0.18,-0.03335,2e-05,4.99669]
[1779195147073,50.03,76864.63,0.18,-0.03333,2e-05,4.99466]
[1779195152110,50.03,76865.78,0.18,-0.03329,2e-05,4.98956]
[1779195157144,50.04,76867.13,0.18,-0.03327,2e-05,4.98662]
[1779195162179,50.04,76867.9,0.18,-0.03326,2e-05,4.98538]
[1779195167213,50.04,76871.02,0.18,-0.0332,2e-05,4.9778]
[1779195170234,50.04,76884.72,0.18,-0.0329,2e-05,4.9419]
[1779195175271,50.05,76887.35,0.18,-0.03285,2e-05,4.93625]
[1779195179362,50.05,76886.69,0.18,-0.03287,2e-05,4.93865]
[1779195179467,50.05,76886.69,0.18,-0.03287,2e-05,4.93865]
[1779195180305,50.05,76885.6,0.18,-0.0329,2e-05,4.94195]
[1779195185357,50.05,76885.97,0.18,-0.0329,2e-05,4.94202]
[1779195190390,50.05,76882.99,0.18,-0.03297,2e-05,4.9509]
[1779195195425,50.06,76880.91,0.18,-0.03303,2e-05,4.95734]
[1779195203481,50.06,76879.38,0.18,-0.03307,2e-05,4.96281]
[1779195208516,50.06,76878.63,0.18,-0.03309,2e-05,4.96564]
[1779195213550,50.07,76877.61,0.18,-0.03311,2e-05,4.96651]
[1779195218585,50.07,76877.62,0.18,-0.03311,2e-05,4.96731]
[1779195224067,50.07,76888.06,0.18,-0.03289,2e-05,4.94066]
[1779195229663,50.08,76892.33,0.18,-0.03281,2e-05,4.93066]
[1779195234697,50.08,76893.66,0.18,-0.03279,2e-05,4.92829]
[1779195239738,50.08,76893.09,0.18,-0.03281,2e-05,4.93092]
[1779195244769,50.09,76892.39,0.18,-0.03283,2e-05,4.93385]
[1779195249808,50.09,76886.87,0.18,-0.03296,2e-05,4.94946]
[1779195254843,50.09,76885.79,0.18,-0.03299,2e-05,4.95327]
[1779195257887,50.09,76887.5,0.18,-0.03296,2e-05,4.94913]
[1779195257923,50.09,76887.5,0.18,-0.03296,2e-05,4.94913]
[1779195257966,50.09,76887.84,0.18,-0.03295,2e-05,4.94842]
[1779195264349,50.1,76891.56,0.18,-0.03288,2e-05,4.93998]
[1779195269953,50.1,76892.51,0.18,-0.03287,2e-05,4.9385]
[1779195274988,50.1,76892.62,0.18,-0.03286,2e-05,4.93661]
[1779195280023,50.11,76894.78,0.18,-0.03282,2e-05,4.93199]
[1779195285058,50.11,76896.81,0.18,-0.03279,2e-05,4.92776]
[1779195290092,50.12,76899.89,0.18,-0.03273,2e-05,4.9208]
[1779195293767,50.12,76902.38,0.18,-0.03268,2e-05,4.91497]
[1779195294560,50.12,76902.49,0.18,-0.03268,2e-05,4.91516]
[1779195300163,50.12,76902.68,0.18,-0.03269,2e-05,4.91588]
[1779195305200,50.13,76909.32,0.18,-0.03256,2e-05,4.89973]
[1779195310234,50.13,76919.72,0.18,-0.03234,2e-05,4.87394]
[1779195315281,50.14,76916.08,0.18,-0.03243,2e-05,4.88497]
[1779195320316,50.14,76913.25,0.18,-0.03251,2e-05,4.89385]
[1779195325350,50.14,76913.53,0.18,-0.03251,2e-05,4.89452]
[1779195330387,50.15,76907.68,0.18,-0.03265,2e-05,4.9112]
[1779195335421,50.15,76907.43,0.18,-0.03265,2e-05,4.91074]
[1779195340456,50.16,76914.42,0.18,-0.03251,2e-05,4.89371]
[1779195345490,50.16,76914.74,0.18,-0.03251,2e-05,4.89426]
[1779195349648,50.16,76916.81,0.18,-0.03248,2e-05,4.88968]
[1779195350528,50.17,76911.7,0.18,-0.03259,2e-05,4.90358]
[1779195351609,50.17,76911.7,0.18,-0.03259,2e-05,4.90358]
[1779195351647,50.17,76911.7,0.18,-0.03259,2e-05,4.90358]
[1779195352158,50.17,76908.13,0.18,-0.03267,2e-05,4.91319]
[1779195352686,50.17,76908.13,0.18,-0.03267,2e-05,4.91319]
[1779195352780,50.17,76908.13,0.18,-0.03267,2e-05,4.91345]
[1779195353548,50.17,76907.47,0.18,-0.03269,2e-05,4.91543]
[1779195353769,50.17,76907.47,0.18,-0.03269,2e-05,4.91543]
[1779195354556,50.17,76907.16,0.18,-0.0327,2e-05,4.91648]
[1779195357719,50.17,76906.76,0.18,-0.03271,2e-05,4.91824]
[1779195357799,50.17,76906.76,0.18,-0.03271,2e-05,4.91824]
[1779195358582,50.17,76906.42,0.18,-0.03272,2e-05,4.91937]
[1779195363618,50.17,76900.46,0.18,-0.03286,2e-05,4.93614]
[1779195368653,50.18,76900.86,0.18,-0.03286,2e-05,4.93612]
[1779195373691,50.18,76901.54,0.18,-0.03285,2e-05,4.93535]
[1779195378725,50.18,76900.72,0.18,-0.03288,2e-05,4.93852]
[1779195385202,50.19,76902.1,0.18,-0.03286,2e-05,4.93608]
[1779195390809,50.19,76902.32,0.18,-0.03286,2e-05,4.9367]
[1779195395842,50.19,76895.97,0.18,-0.03299,2e-05,4.95171]
[1779195400878,50.2,76894.57,0.18,-0.03303,2e-05,4.95627]
[1779195405915,50.2,76898.79,0.18,-0.03294,2e-05,4.94599]
[1779195410950,50.2,76898.92,0.18,-0.03295,2e-05,4.94655]
[1779195415986,50.21,76898.46,0.18,-0.03297,2e-05,4.94866]
[1779195421026,50.21,76899.24,0.18,-0.03296,2e-05,4.9475]
[1779195426061,50.21,76904.26,0.18,-0.03285,2e-05,4.93524]
[1779195431096,50.21,76904.26,0.18,-0.03286,2e-05,4.93623]
[1779195436130,50.22,76904.54,0.18,-0.03286,2e-05,4.93649]
[1779195441165,50.22,76904.52,0.18,-0.03287,2e-05,4.93753]
[1779195446201,50.22,76903.58,0.18,-0.0329,2e-05,4.94097]
[1779195451235,50.23,76903.8,0.18,-0.03289,2e-05,4.9387]
[1779195456271,50.23,76902.48,0.18,-0.03292,2e-05,4.94311]
[1779195461306,50.23,76903.76,0.18,-0.0329,2e-05,4.94067]
[1779195466341,50.23,76904.1,0.18,-0.0329,2e-05,4.94071]
[1779195471376,50.24,76904.17,0.18,-0.03291,2e-05,4.94146]
[1779195477417,50.24,76904.1,0.18,-0.03292,2e-05,4.94277]
[1779195482453,50.24,76900.27,0.18,-0.03301,2e-05,4.95374]
[1779195487488,50.25,76901.55,0.18,-0.03299,2e-05,4.95138]
[1779195492523,50.25,76901.86,0.18,-0.03299,2e-05,4.95141]
[1779195497560,50.25,76901.26,0.18,-0.03301,2e-05,4.95381]
[1779195502594,50.25,76900.83,0.18,-0.03303,2e-05,4.95575]
[1779195507629,50.26,76900.97,0.18,-0.03303,2e-05,4.95619]
[1779195512667,50.26,76900.78,0.18,-0.03302,2e-05,4.95484]
[1779195518707,50.26,76899.89,0.18,-0.03305,2e-05,4.95813]
[1779195523741,50.26,76905.79,0.18,-0.03293,2e-05,4.94346]
[1779195529783,50.27,76904.57,0.18,-0.03296,2e-05,4.94774]
[1779195534818,50.27,76907.07,0.18,-0.03292,2e-05,4.94205]
[1779195537112,50.27,76908.75,0.18,-0.03288,2e-05,4.938]
[1779195537160,50.27,76908.75,0.18,-0.03288,2e-05,4.938]
[1779195537839,50.27,76909.6,0.18,-0.03287,2e-05,4.93596]
[1779195542874,50.28,76902.4,0.18,-0.03303,2e-05,4.9558]
[1779195547912,50.28,76898.61,0.18,-0.03312,2e-05,4.96655]
[1779195552944,50.28,76898.23,0.18,-0.03313,2e-05,4.96825]
[1779195558000,50.28,76898.33,0.18,-0.03314,2e-05,4.96868]
[1779195563065,50.28,76897.22,0.18,-0.03317,2e-05,4.97228]
[1779195568101,50.29,76895.08,0.18,-0.03322,2e-05,4.97857]
[1779195573136,50.29,76894.98,0.18,-0.03321,2e-05,4.97678]
[1779195579181,50.29,76894.29,0.18,-0.03323,2e-05,4.97934]
[1779195582200,50.29,76879.97,0.18,-0.03355,2e-05,5.01754]
[1779195587235,50.29,76876.17,0.18,-0.03363,2e-05,5.02787]
[1779195592271,50.29,76877.24,0.18,-0.03361,2e-05,5.02522]
[1779195597307,50.29,76877.44,0.18,-0.03361,2e-05,5.02489]
[1779195602340,50.29,76883.07,0.18,-0.03349,2e-05,5.01018]
[1779195608383,50.3,76891.17,0.18,-0.03331,2e-05,4.98921]
[1779195613418,50.3,76889.94,0.18,-0.03334,2e-05,4.99295]
[1779195618454,50.3,76889.7,0.18,-0.03335,2e-05,4.99404]
[1779195623490,50.3,76889.53,0.18,-0.03336,2e-05,4.99496]
[1779195628524,50.3,76888.18,0.18,-0.03339,2e-05,4.99898]
[1779195633560,50.3,76888.41,0.18,-0.03338,2e-05,4.99613]
[1779195638600,50.3,76888.78,0.18,-0.03337,2e-05,4.99559]
[1779195643632,50.31,76881.1,0.18,-0.03354,2e-05,5.01635]
[1779195648672,50.31,76869.61,0.18,-0.0338,2e-05,5.04715]
[1779195653712,50.31,76856.14,0.18,-0.0341,2e-05,5.08314]
[1779195658746,50.31,76863.2,0.18,-0.03394,2e-05,5.06402]
[1779195663781,50.3,76863.53,0.18,-0.03393,2e-05,5.06301]
[1779195668545,50.3,76871.65,0.18,-0.03375,2e-05,5.04128]
[1779195668816,50.3,76872.9,0.18,-0.03372,2e-05,5.03794]
[1779195673853,50.3,76871.44,0.18,-0.03376,2e-05,5.04192]
[1779195678887,50.3,76871.9,0.18,-0.03375,2e-05,5.04076]
[1779195683923,50.31,76883.97,0.18,-0.03348,2e-05,5.00882]
[1779195688957,50.31,76888.86,0.18,-0.03338,2e-05,4.99622]
[1779195693992,50.31,76888.96,0.18,-0.03336,2e-05,4.99373]
[1779195699027,50.31,76889.29,0.18,-0.03336,2e-05,4.99331]
[1779195699096,50.31,76889.29,0.18,-0.03336,2e-05,4.99331]
[1779195699112,50.31,76889.29,0.18,-0.03336,2e-05,4.99331]
[1779195700034,50.31,76889.9,0.18,-0.03334,2e-05,4.99179]
[1779195705070,50.31,76888.93,0.18,-0.03337,2e-05,4.9948]
[1779195710105,50.31,76891.63,0.18,-0.03331,2e-05,4.98812]
[1779195716145,50.31,76892.38,0.18,-0.0333,2e-05,4.98674]
[1779195721181,50.32,76892.43,0.18,-0.03331,2e-05,4.98711]
[1779195726216,50.32,76892.13,0.18,-0.03332,2e-05,4.9884]
[1779195731254,50.32,76901.56,0.18,-0.03311,2e-05,4.96405]
[1779195736290,50.32,76914.57,0.18,-0.03284,2e-05,4.93069]
[1779195741324,50.32,76921.89,0.18,-0.03269,2e-05,4.91252]
[1779195746363,50.33,76915.4,0.18,-0.03284,2e-05,4.93054]
[1779195751399,50.33,76909.3,0.18,-0.03296,2e-05,4.94478]
[1779195756434,50.33,76913.22,0.18,-0.03288,2e-05,4.93538]
[1779195761469,50.34,76922.86,0.18,-0.03268,2e-05,4.91113]
[1779195766503,50.34,76922.48,0.18,-0.0327,2e-05,4.91324]
[1779195770752,50.34,76921.63,0.18,-0.03272,2e-05,4.91612]
[1779195770854,50.34,76922.55,0.18,-0.0327,2e-05,4.91415]
[1779195776575,50.35,76920.68,0.18,-0.03275,2e-05,4.92012]
[1779195781610,50.35,76920.95,0.18,-0.03276,2e-05,4.92046]
[1779195786644,50.35,76916.98,0.18,-0.03285,2e-05,4.93187]
[1779195788000,50.35,76916.98,0.18,-0.03285,2e-05,4.93187]
[1779195788110,50.35,76916.98,0.18,-0.03285,2e-05,4.93187]
[1779195788658,50.35,76916.85,0.18,-0.03286,2e-05,4.9326]
[1779195793695,50.36,76911.57,0.18,-0.03298,2e-05,4.94736]
[1779195798729,50.36,76911.53,0.18,-0.03299,2e-05,4.94827]
[1779195803766,50.36,76912.17,0.18,-0.03298,2e-05,4.9474]
[1779195808799,50.36,76914.64,0.18,-0.03293,2e-05,4.94175]
[1779195813834,50.37,76914.73,0.18,-0.03292,2e-05,4.93972]
[1779195818868,50.37,76915.72,0.18,-0.03291,2e-05,4.938]
[1779195823904,50.37,76916.7,0.18,-0.03289,2e-05,4.93649]
[1779195828939,50.38,76920.25,0.18,-0.03282,2e-05,4.92811]
[1779195833975,50.38,76919.97,0.18,-0.03284,2e-05,4.9298]
[1779195835829,50.38,76917.86,0.18,-0.03288,2e-05,4.93551]
[1779195835989,50.38,76912.84,0.18,-0.03299,2e-05,4.94885]
[1779195841027,50.38,76911.76,0.18,-0.03302,2e-05,4.95248]
[1779195846063,50.38,76911.75,0.18,-0.03303,2e-05,4.95325]
[1779195852105,50.39,76912.81,0.18,-0.03302,2e-05,4.95138]
[1779195857140,50.39,76907.6,0.18,-0.03313,2e-05,4.96581]
[1779195862175,50.39,76907.32,0.18,-0.03315,2e-05,4.96717]
[1779195867214,50.39,76892.98,0.18,-0.03346,2e-05,5.00558]
[1779195873252,50.39,76885.31,0.18,-0.03362,2e-05,5.02353]
[1779195878667,50.39,76872.52,0.18,-0.0339,2e-05,5.05761]
[1779195881574,50.39,76872.38,0.18,-0.03391,2e-05,5.05795]
[1779195881665,50.39,76872.38,0.18,-0.03391,2e-05,5.05795]
[1779195881675,50.39,76872.5,0.18,-0.0339,2e-05,5.0576]
[1779195887350,50.39,76872.01,0.18,-0.03391,2e-05,5.05874]
[1779195892387,50.39,76871.81,0.18,-0.03392,2e-05,5.05913]
[1779195897421,50.39,76865.26,0.18,-0.03406,2e-05,5.07643]
[1779195902459,50.39,76855.05,0.18,-0.03429,2e-05,5.10336]
[1779195904472,50.39,76838.11,0.18,-0.03467,2e-05,5.14869]
[1779195909522,50.39,76835.74,0.18,-0.03471,2e-05,5.15422]
[1779195914542,50.39,76828.95,0.18,-0.03486,2e-05,5.17157]
[1779195916293,50.39,76828.95,0.18,-0.03486,2e-05,5.17157]
[1779195916557,50.38,76810.21,0.18,-0.03529,2e-05,5.22201]
[1779195921592,50.38,76801.6,0.18,-0.03547,2e-05,5.24396]
[1779195926627,50.37,76804.0,0.18,-0.0354,2e-05,5.23573]
[1779195931664,50.37,76794.51,0.18,-0.03559,2e-05,5.25731]
[1779195933425,50.37,76794.35,0.18,-0.03559,2e-05,5.2574]
[1779195933556,50.37,76794.35,0.18,-0.03559,2e-05,5.2574]
[1779195933677,50.37,76794.03,0.18,-0.0356,2e-05,5.25792]
[1779195937711,50.36,76775.56,0.18,-0.03602,2e-05,5.30758]
[1779195942740,50.36,76776.14,0.18,-0.03598,2e-05,5.30351]
[1779195944536,50.36,76775.51,0.18,-0.03599,2e-05,5.30481]
[1779195944753,50.35,76775.92,0.18,-0.03598,2e-05,5.30325]
[1779195949226,50.35,76772.02,0.18,-0.03606,2e-05,5.3127]
[1779195949327,50.35,76768.45,0.18,-0.03614,2e-05,5.3221]
[1779195954826,50.34,76764.17,0.18,-0.03622,2e-05,5.33184]
[1779195959860,50.34,76762.22,0.18,-0.03628,2e-05,5.33809]
[1779195964897,50.35,76768.27,0.18,-0.03615,2e-05,5.3232]
[1779195969932,50.35,76776.68,0.18,-0.03596,2e-05,5.30108]
[1779195974968,50.36,76761.16,0.18,-0.03634,2e-05,5.34497]
[1779195980005,50.36,76759.98,0.18,-0.03637,2e-05,5.3492]
[1779195985039,50.36,76762.25,0.18,-0.03633,2e-05,5.34465]
[1779195990071,50.37,76762.67,0.18,-0.03633,2e-05,5.34415]
[1779195995107,50.37,76763.3,0.18,-0.0363,2e-05,5.34033]
[1779196000152,50.37,76765.53,0.18,-0.03625,2e-05,5.33486]
[1779196005177,50.37,76754.58,0.18,-0.03652,2e-05,5.36652]
[1779196010212,50.38,76759.8,0.18,-0.03641,2e-05,5.3534]
[1779196015247,50.37,76759.73,0.18,-0.0364,2e-05,5.35204]
[1779196020282,50.37,76762.11,0.18,-0.03633,2e-05,5.34344]
[1779196025320,50.36,76770.29,0.18,-0.03612,2e-05,5.31892]
[1779196030357,50.36,76771.97,0.18,-0.03607,2e-05,5.31254]
[1779196035393,50.35,76783.9,0.18,-0.03577,2e-05,5.27771]
[1779196040427,50.35,76781.29,0.18,-0.03582,2e-05,5.28291]
[1779196045849,50.34,76768.22,0.18,-0.03612,2e-05,5.31838]
[1779196048489,50.35,76752.81,0.18,-0.03649,2e-05,5.36188]
[1779196053436,50.35,76745.27,0.18,-0.03666,2e-05,5.38119]
[1779196053499,50.35,76734.94,0.18,-0.03691,2e-05,5.4103]
[1779196053529,50.35,76727.27,0.18,-0.03709,2e-05,5.43207]
[1779196055122,50.35,76727.27,0.18,-0.03709,2e-05,5.43207]
[1779196055198,50.35,76714.16,0.18,-0.03741,2e-05,5.4694]
[1779196060592,50.36,76724.56,0.18,-0.03717,2e-05,5.44087]
[1779196065268,50.36,76720.98,0.18,-0.03726,2e-05,5.45184]
[1779196065348,50.36,76701.53,0.18,-0.03773,2e-05,5.50686]
[1779196069126,50.36,76701.22,0.18,-0.03775,2e-05,5.50832]
[1779196069193,50.36,76707.04,0.18,-0.03761,2e-05,5.49203]
[1779196074681,50.36,76716.16,0.18,-0.03739,2e-05,5.46685]
[1779196076059,50.36,76716.16,0.18,-0.03739,2e-05,5.46685]
[1779196076085,50.36,76735.1,0.18,-0.03694,2e-05,5.41395]
[1779196081729,50.37,76730.06,0.18,-0.03707,2e-05,5.4294]
[1779196086156,50.37,76715.69,0.18,-0.03742,2e-05,5.47057]
[1779196091801,50.37,76717.68,0.18,-0.03738,2e-05,5.46594]
[1779196096837,50.37,76721.18,0.18,-0.0373,2e-05,5.45687]
[1779196101870,50.38,76722.14,0.18,-0.03729,2e-05,5.45503]
[1779196106906,50.38,76732.98,0.18,-0.03703,2e-05,5.42558]
[1779196111951,50.38,76739.06,0.18,-0.03688,2e-05,5.40695]
[1779196116987,50.39,76740.21,0.18,-0.03686,2e-05,5.40495]
[1779196122025,50.39,76739.54,0.18,-0.03689,2e-05,5.40805]
[1779196127198,50.39,76731.89,0.18,-0.03708,2e-05,5.43064]
[1779196131338,50.4,76709.71,0.18,-0.03763,2e-05,5.4938]
[1779196137130,50.4,76714.07,0.18,-0.03753,2e-05,5.48222]
[1779196139063,50.4,76717.33,0.18,-0.03745,2e-05,5.47313]
[1779196139144,50.4,76707.42,0.18,-0.03769,2e-05,5.5012]
[1779196140247,50.4,76707.42,0.18,-0.03769,2e-05,5.5012]
[1779196140248,50.4,76699.57,0.18,-0.03788,2e-05,5.52363]
[1779196145186,50.4,76715.6,0.18,-0.0375,2e-05,5.47918]
[1779196148207,50.4,76729.75,0.18,-0.03716,2e-05,5.44007]
[1779196153241,50.41,76729.26,0.18,-0.03719,2e-05,5.44288]
[1779196158278,50.41,76730.03,0.18,-0.03718,2e-05,5.44219]
[1779196163315,50.42,76730.33,0.18,-0.03719,2e-05,5.44282]
[1779196165541,50.42,76733.54,0.18,-0.03711,2e-05,5.43412]
[1779196166335,50.42,76739.99,0.18,-0.03696,2e-05,5.41666]
[1779196171370,50.42,76746.58,0.18,-0.0368,2e-05,5.39716]
[1779196175399,50.43,76761.15,0.18,-0.03647,2e-05,5.35814]
[1779196180435,50.44,76768.93,0.18,-0.0363,2e-05,5.33873]
[1779196185471,50.44,76774.83,0.18,-0.03618,2e-05,5.32422]
[1779196190506,50.45,76779.04,0.18,-0.03609,2e-05,5.31449]
[1779196192518,50.45,76793.86,0.18,-0.03575,2e-05,5.27369]
[1779196197554,50.45,76786.08,0.18,-0.03593,2e-05,5.29512]
[1779196202589,50.45,76781.43,0.18,-0.03604,2e-05,5.30783]
[1779196207623,50.44,76777.87,0.18,-0.03612,2e-05,5.31704]
[1779196213666,50.44,76777.95,0.18,-0.03611,2e-05,5.31602]
[1779196218701,50.44,76777.73,0.18,-0.03611,2e-05,5.31596]
[1779196223737,50.44,76779.13,0.18,-0.03607,2e-05,5.31145]
[1779196228781,50.44,76778.76,0.18,-0.03607,2e-05,5.31185]
[1779196233890,50.44,76784.0,0.18,-0.03594,2e-05,5.29565]
[1779196236219,50.44,76763.69,0.18,-0.03643,2e-05,5.35299]
[1779196241874,50.45,76757.56,0.18,-0.03659,2e-05,5.37205]
[1779196246909,50.45,76762.95,0.18,-0.03648,2e-05,5.35863]
[1779196251946,50.46,76761.45,0.18,-0.03652,2e-05,5.36437]
[1779196256979,50.46,76762.2,0.18,-0.03652,2e-05,5.36381]
[1779196262014,50.47,76762.44,0.18,-0.03653,2e-05,5.36469]
[1779196267050,50.47,76763.18,0.18,-0.03652,2e-05,5.36417]
[1779196272084,50.48,76764.98,0.18,-0.03649,2e-05,5.36105]
[1779196277120,50.48,76764.08,0.18,-0.03653,2e-05,5.36563]
[1779196282155,50.49,76763.01,0.18,-0.03658,2e-05,5.37064]
[1779196287190,50.5,76763.58,0.18,-0.03658,2e-05,5.37107]
[1779196292226,50.5,76762.96,0.18,-0.03659,2e-05,5.37201]
[1779196297260,50.51,76762.52,0.18,-0.03662,2e-05,5.37522]
[1779196302297,50.51,76757.51,0.18,-0.03675,2e-05,5.39108]
[1779196307487,50.52,76749.5,0.18,-0.03696,2e-05,5.41517]
[1779196313377,50.53,76748.73,0.18,-0.03699,2e-05,5.41924]
[1779196318412,50.53,76737.92,0.18,-0.03727,2e-05,5.45098]
[1779196323447,50.53,76737.46,0.18,-0.03729,2e-05,5.45362]
[1779196328483,50.54,76750.45,0.18,-0.03699,2e-05,5.41864]
[1779196333517,50.54,76744.71,0.18,-0.03714,2e-05,5.43578]
[1779196338552,50.54,76742.34,0.18,-0.0372,2e-05,5.44348]
[1779196343588,50.55,76742.66,0.18,-0.0372,2e-05,5.44343]
[1779196348623,50.55,76745.95,0.18,-0.03713,2e-05,5.43508]
[1779196353661,50.55,76746.77,0.18,-0.0371,2e-05,5.43092]
[1779196358693,50.55,76758.79,0.18,-0.03682,2e-05,5.39787]
[1779196363730,50.55,76763.74,0.18,-0.0367,2e-05,5.38376]
[1779196368766,50.55,76765.8,0.18,-0.03665,2e-05,5.37832]
[1779196373801,50.55,76775.84,0.18,-0.03641,2e-05,5.34991]
[1779196378835,50.55,76777.36,0.18,-0.03637,2e-05,5.34522]
[1779196384808,50.55,76786.34,0.18,-0.03616,2e-05,5.32126]
[1779196384927,50.55,76792.67,0.18,-0.03601,2e-05,5.30367]
[1779196384949,50.55,76814.94,0.18,-0.03549,2e-05,5.24228]
[1779196385955,50.55,76814.94,0.18,-0.03549,2e-05,5.24228]
[1779196386180,50.55,76818.27,0.18,-0.03541,2e-05,5.23276]
[1779196391236,50.54,76828.65,0.18,-0.03516,2e-05,5.2028]
[1779196397360,50.54,76832.18,0.18,-0.03506,2e-05,5.19153]
[1779196403016,50.53,76830.98,0.18,-0.03508,2e-05,5.19317]
[1779196408051,50.53,76828.73,0.18,-0.03512,2e-05,5.19791]
[1779196413088,50.53,76825.74,0.18,-0.03516,2e-05,5.20188]
[1779196418121,50.52,76825.31,0.18,-0.03517,2e-05,5.20266]
[1779196423156,50.53,76823.77,0.18,-0.03521,2e-05,5.20801]
[1779196428192,50.52,76819.78,0.18,-0.03529,2e-05,5.21788]
[1779196433229,50.53,76809.07,0.18,-0.03554,2e-05,5.24748]
[1779196438261,50.53,76808.62,0.18,-0.03556,2e-05,5.2495]
[1779196443296,50.52,76808.78,0.18,-0.03554,2e-05,5.24724]
[1779196448332,50.52,76816.01,0.18,-0.03536,2e-05,5.22576]
[1779196453370,50.51,76817.06,0.18,-0.03532,2e-05,5.2213]
[1779196459408,50.51,76828.46,0.18,-0.03505,2e-05,5.18854]
[1779196464443,50.5,76832.23,0.18,-0.03495,2e-05,5.17707]
[1779196469478,50.5,76819.39,0.18,-0.03523,2e-05,5.21063]
[1779196474514,50.5,76805.5,0.18,-0.03553,2e-05,5.24476]
[1779196479551,50.5,76798.57,0.18,-0.0357,2e-05,5.26459]
[1779196484584,50.5,76787.09,0.18,-0.03597,2e-05,5.29672]
[1779196489619,50.5,76782.0,0.18,-0.03608,2e-05,5.30959]
[1779196494654,50.5,76780.71,0.18,-0.03611,2e-05,5.31346]
[1779196499690,50.5,76770.7,0.18,-0.03634,2e-05,5.34031]
[1779196504729,50.49,76785.08,0.18,-0.036,2e-05,5.2997]
[1779196509763,50.49,76786.32,0.18,-0.03594,2e-05,5.29356]
[1779196514800,50.48,76787.89,0.18,-0.03589,2e-05,5.28709]
[1779196519834,50.48,76782.46,0.18,-0.03602,2e-05,5.30197]
[1779196526883,50.48,76777.95,0.18,-0.03613,2e-05,5.31483]
[1779196531918,50.48,76774.63,0.18,-0.03619,2e-05,5.32146]
[1779196536952,50.48,76788.56,0.18,-0.03586,2e-05,5.28235]
[1779196541996,50.47,76791.05,0.18,-0.03578,2e-05,5.27345]
[1779196547024,50.47,76792.35,0.18,-0.03573,2e-05,5.26791]
[1779196552060,50.46,76792.66,0.18,-0.03571,2e-05,5.26512]
[1779196557094,50.46,76784.03,0.18,-0.0359,2e-05,5.28738]
[1779196562132,50.46,76781.1,0.18,-0.03597,2e-05,5.29588]
[1779196567169,50.46,76786.22,0.18,-0.03586,2e-05,5.28232]
[1779196572202,50.46,76786.5,0.18,-0.03585,2e-05,5.2821]
[1779196577237,50.46,76786.47,0.18,-0.03586,2e-05,5.28273]
[1779196582277,50.46,76778.96,0.18,-0.03604,2e-05,5.30386]
[1779196587306,50.46,76771.4,0.18,-0.03622,2e-05,5.32504]
[1779196592344,50.47,76765.14,0.18,-0.03635,2e-05,5.33976]
[1779196597377,50.47,76774.21,0.18,-0.03614,2e-05,5.31488]
[1779196602418,50.47,76772.27,0.18,-0.03619,2e-05,5.32049]
[1779196607448,50.47,76767.2,0.18,-0.03631,2e-05,5.33472]
[1779196612482,50.47,76768.09,0.18,-0.03629,2e-05,5.33238]
[1779196617518,50.47,76769.11,0.18,-0.03626,2e-05,5.32968]
[1779196622552,50.48,76772.28,0.18,-0.03621,2e-05,5.32328]
[1779196627588,50.48,76777.72,0.18,-0.0361,2e-05,5.31066]
[1779196632624,50.49,76790.1,0.18,-0.03582,2e-05,5.27811]
[1779196637658,50.49,76789.49,0.18,-0.03585,2e-05,5.28145]
[1779196642693,50.5,76788.41,0.18,-0.03589,2e-05,5.28604]
[1779196647728,50.5,76787.6,0.18,-0.03592,2e-05,5.28986]
[1779196652763,50.51,76789.52,0.18,-0.03587,2e-05,5.28343]
[1779196657797,50.51,76789.52,0.18,-0.03589,2e-05,5.28506]
[1779196662835,50.52,76771.38,0.18,-0.03633,2e-05,5.33679]
[1779196667871,50.52,76769.89,0.18,-0.03638,2e-05,5.34322]
[1779196672907,50.53,76770.36,0.18,-0.03639,2e-05,5.34412]
[1779196677942,50.54,76766.71,0.18,-0.0365,2e-05,5.35682]
[1779196682980,50.54,76765.74,0.18,-0.03654,2e-05,5.36159]
[1779196688019,50.56,76754.33,0.18,-0.03685,2e-05,5.39847]
[1779196693051,50.57,76753.33,0.18,-0.03689,2e-05,5.40338]
[1779196698084,50.57,76739.89,0.18,-0.03723,2e-05,5.44244]
[1779196703119,50.58,76736.15,0.18,-0.03733,2e-05,5.45425]
[1779196708155,50.58,76742.94,0.18,-0.03718,2e-05,5.43653]
[1779196713190,50.58,76745.83,0.18,-0.0371,2e-05,5.42709]
[1779196718223,50.59,76736.52,0.18,-0.03734,2e-05,5.45448]
[1779196723259,50.59,76740.1,0.18,-0.03726,2e-05,5.44573]
[1779196729129,50.6,76741.18,0.18,-0.03725,2e-05,5.44403]
[1779196738366,50.6,76740.55,0.18,-0.03728,2e-05,5.44846]
[1779196743402,50.61,76737.07,0.18,-0.03738,2e-05,5.45948]
[1779196748437,50.61,76735.72,0.18,-0.03742,2e-05,5.46447]
[1779196753472,50.61,76735.73,0.18,-0.03743,2e-05,5.46562]
[1779196758508,50.62,76735.6,0.18,-0.03744,2e-05,5.4671]
[1779196763542,50.62,76724.19,0.18,-0.03773,2e-05,5.50021]
[1779196768577,50.62,76723.41,0.18,-0.03775,2e-05,5.50324]
[1779196773619,50.63,76722.67,0.18,-0.03776,2e-05,5.50334]
[1779196778647,50.63,76711.28,0.18,-0.03804,2e-05,5.53616]
[1779196783681,50.63,76714.16,0.18,-0.03798,2e-05,5.52857]
[1779196788717,50.63,76725.24,0.18,-0.03771,2e-05,5.49793]
[1779196793752,50.63,76734.34,0.18,-0.0375,2e-05,5.47317]
[1779196798788,50.64,76714.81,0.18,-0.03798,2e-05,5.52913]
[1779196800180,50.64,76697.6,0.18,-0.03841,2e-05,5.57821]
[1779196805838,50.64,76707.0,0.18,-0.03818,2e-05,5.55191]
[1779196808858,50.64,76721.46,0.18,-0.03783,2e-05,5.51131]
[1779196813894,50.64,76714.3,0.18,-0.03801,2e-05,5.53221]
[1779196818928,50.64,76714.6,0.18,-0.03801,2e-05,5.53196]
[1779196823964,50.64,76713.82,0.18,-0.03803,2e-05,5.53473]
[1779196828998,50.65,76714.38,0.18,-0.03802,2e-05,5.5337]
[1779196834056,50.65,76711.59,0.18,-0.03808,2e-05,5.53932]
[1779196839071,50.65,76703.07,0.18,-0.03829,2e-05,5.56391]
[1779196844109,50.65,76696.62,0.18,-0.03845,2e-05,5.58258]
[1779196849147,50.65,76695.35,0.18,-0.03848,2e-05,5.58633]
[1779196854192,50.65,76683.32,0.18,-0.03878,2e-05,5.62067]
[1779196854848,50.65,76683.32,0.18,-0.03878,2e-05,5.62067]
[1779196855225,50.65,76655.79,0.18,-0.03947,3e-05,5.69966]
[1779196859004,50.65,76655.26,0.18,-0.03948,3e-05,5.701]
[1779196859228,50.65,76656.18,0.18,-0.03946,3e-05,5.69815]
[1779196862252,50.65,76639.69,0.18,-0.03987,3e-05,5.74531]
[1779196867285,50.65,76643.95,0.18,-0.03975,3e-05,5.73198]
[1779196872328,50.64,76648.17,0.18,-0.03964,3e-05,5.71872]
[1779196877167,50.64,76651.1,0.18,-0.03956,3e-05,5.70947]
[1779196877254,50.64,76651.1,0.18,-0.03956,3e-05,5.70947]
[1779196877364,50.64,76653.85,0.18,-0.03948,3e-05,5.70134]
[1779196878764,50.64,76664.08,0.18,-0.03922,3e-05,5.67153]
[1779196879379,50.64,76665.44,0.18,-0.03919,3e-05,5.66746]
[1779196884415,50.64,76667.06,0.18,-0.03914,3e-05,5.66226]
[1779196888189,50.64,76650.89,0.18,-0.03955,3e-05,5.7084]
[1779196893092,50.63,76639.73,0.18,-0.0398,3e-05,5.7371]
[1779196893123,50.63,76617.84,0.18,-0.04036,3e-05,5.80055]
[1779196895244,50.63,76618.11,0.18,-0.04035,3e-05,5.79976]
[1779196895342,50.63,76621.16,0.18,-0.04028,3e-05,5.79127]
[1779196899857,50.64,76639.34,0.18,-0.03982,3e-05,5.73908]
[1779196900944,50.63,76676.69,0.18,-0.03888,2e-05,5.63127]
[1779196901799,50.63,76676.69,0.18,-0.03888,2e-05,5.63127]
[1779196901884,50.63,76702.92,0.18,-0.03823,2e-05,5.55637]
[1779196905471,50.63,76713.43,0.18,-0.03797,2e-05,5.52602]
[1779196906399,50.63,76713.51,0.18,-0.03797,2e-05,5.52604]
[1779196911628,50.64,76726.0,0.18,-0.03767,2e-05,5.49154]
[1779196916664,50.64,76708.59,0.18,-0.0381,2e-05,5.54148]
[1779196921703,50.64,76705.22,0.18,-0.03819,2e-05,5.55144]
[1779196926736,50.64,76694.34,0.18,-0.03846,2e-05,5.58259]
[1779196931771,50.64,76696.1,0.18,-0.03842,2e-05,5.57769]
[1779196936806,50.64,76694.83,0.18,-0.03845,2e-05,5.58146]
[1779196941840,50.64,76694.36,0.18,-0.03846,2e-05,5.58295]
[1779196946876,50.64,76694.41,0.18,-0.03846,2e-05,5.58295]
[1779196951911,50.64,76681.38,0.18,-0.03877,2e-05,5.61735]
[1779196955939,50.64,76695.99,0.18,-0.0384,2e-05,5.57571]
[1779196961369,50.64,76699.15,0.18,-0.03833,2e-05,5.56694]
[1779196967022,50.64,76709.2,0.18,-0.03808,2e-05,5.53876]
[1779196972058,50.65,76721.28,0.18,-0.0378,2e-05,5.50546]
[1779196977098,50.65,76719.71,0.18,-0.03784,2e-05,5.51064]
[1779196982132,50.65,76723.94,0.18,-0.03774,2e-05,5.49947]
[1779196987168,50.65,76729.12,0.18,-0.03763,2e-05,5.48576]
[1779196992204,50.66,76738.27,0.18,-0.03741,2e-05,5.46113]
[1779196999253,50.66,76738.75,0.18,-0.03742,2e-05,5.46138]
[1779197004287,50.66,76747.93,0.18,-0.03721,2e-05,5.4369]
[1779197007380,50.67,76729.32,0.18,-0.03766,2e-05,5.48978]
[1779197012914,50.67,76723.54,0.18,-0.03779,2e-05,5.50412]
[1779197013496,50.67,76723.54,0.18,-0.03779,2e-05,5.50412]
[1779197014357,50.67,76724.15,0.18,-0.03778,2e-05,5.50271]
[1779197019392,50.67,76722.94,0.18,-0.03781,2e-05,5.50689]
[1779197024426,50.67,76729.81,0.18,-0.03765,2e-05,5.48838]
[1779197029462,50.68,76732.95,0.18,-0.03759,2e-05,5.48048]
[1779197034502,50.68,76748.44,0.18,-0.03722,2e-05,5.43822]
[1779197039539,50.68,76752.86,0.18,-0.03713,2e-05,5.42722]
[1779197044572,50.69,76749.04,0.18,-0.03723,2e-05,5.43924]
[1779197048369,50.69,76764.74,0.18,-0.03686,2e-05,5.39669]
[1779197051386,50.69,76770.11,0.18,-0.03674,2e-05,5.38213]
[1779197051405,50.69,76770.11,0.18,-0.03674,2e-05,5.38213]
[1779197051460,50.69,76768.55,0.18,-0.03678,2e-05,5.38713]
[1779197053073,50.69,76765.61,0.18,-0.03685,2e-05,5.39528]
[1779197053088,50.7,76767.9,0.18,-0.0368,2e-05,5.3893]
[1779197058670,50.71,76765.63,0.18,-0.0369,2e-05,5.40117]
[1779197060178,50.71,76765.63,0.18,-0.0369,2e-05,5.40117]
[1779197060242,50.71,76759.11,0.18,-0.03706,2e-05,5.41962]
[1779197066443,50.72,76753.39,0.18,-0.03721,2e-05,5.43704]
[1779197072178,50.72,76746.29,0.18,-0.03738,2e-05,5.45609]
[1779197077802,50.73,76733.72,0.18,-0.03769,2e-05,5.49243]
[1779197083053,50.73,76725.97,0.18,-0.03789,2e-05,5.51503]
[1779197087568,50.73,76722.65,0.18,-0.03797,2e-05,5.52476]
[1779197087576,50.73,76722.84,0.18,-0.03797,2e-05,5.52445]
[1779197092908,50.73,76726.35,0.18,-0.03789,2e-05,5.51516]
[1779197097943,50.74,76730.56,0.18,-0.03779,2e-05,5.50401]
[1779197102398,50.74,76705.08,0.18,-0.03842,2e-05,5.57668]
[1779197104993,50.74,76680.16,0.18,-0.03904,2e-05,5.6478]
[1779197108017,50.74,76660.84,0.18,-0.03952,3e-05,5.70303]
[1779197110985,50.74,76660.11,0.18,-0.03953,3e-05,5.7048]
[1779197111047,50.74,76659.29,0.18,-0.03955,3e-05,5.70699]
[1779197112480,50.74,76643.15,0.18,-0.03996,3e-05,5.75325]
[1779197114666,50.73,76646.22,0.18,-0.03988,3e-05,5.74409]
[1779197115070,50.73,76647.38,0.18,-0.03985,3e-05,5.74047]
[1779197120103,50.73,76648.41,0.18,-0.03981,3e-05,5.73631]
[1779197123032,50.73,76651.51,0.18,-0.03973,3e-05,5.72666]
[1779197123132,50.73,76649.42,0.18,-0.03978,3e-05,5.73269]
[1779197128159,50.72,76641.93,0.18,-0.03996,3e-05,5.75322]
[1779197133195,50.72,76638.14,0.18,-0.04003,3e-05,5.76]
[1779197138230,50.72,76641.31,0.18,-0.03993,3e-05,5.74945]
[1779197143274,50.71,76633.41,0.18,-0.04012,3e-05,5.77072]
[1779197148306,50.71,76627.64,0.18,-0.04027,3e-05,5.7875]
[1779197153341,50.71,76616.25,0.18,-0.04057,3e-05,5.82151]
[1779197158376,50.72,76619.42,0.18,-0.04049,3e-05,5.8128]
[1779197163412,50.72,76625.68,0.18,-0.04034,3e-05,5.79523]
[1779197168448,50.72,76619.54,0.18,-0.0405,3e-05,5.81384]
[1779197173483,50.72,76608.83,0.18,-0.04078,3e-05,5.84566]
[1779197178518,50.72,76606.49,0.18,-0.04084,3e-05,5.8528]
[1779197183552,50.72,76599.02,0.18,-0.04104,3e-05,5.87494]
[1779197188588,50.72,76584.67,0.18,-0.04141,3e-05,5.91721]
[1779197191315,50.72,76584.49,0.18,-0.04142,3e-05,5.91769]
[1779197191613,50.72,76573.47,0.18,-0.04169,3e-05,5.94727]
[1779197194858,50.72,76575.57,0.18,-0.04163,3e-05,5.94078]
[1779197195590,50.72,76575.57,0.18,-0.04163,3e-05,5.94078]
[1779197195736,50.72,76581.69,0.18,-0.04147,3e-05,5.92258]
[1779197201684,50.72,76592.71,0.18,-0.04117,3e-05,5.88917]
[1779197206719,50.72,76575.62,0.18,-0.04162,3e-05,5.93949]
[1779197211753,50.72,76563.31,0.18,-0.04194,3e-05,5.97552]
[1779197216788,50.71,76560.89,0.18,-0.04199,3e-05,5.9819]
[1779197221824,50.71,76558.21,0.18,-0.04206,3e-05,5.98908]
[1779197226859,50.71,76559.17,0.18,-0.04203,3e-05,5.98537]
[1779197231895,50.71,76545.78,0.18,-0.04238,3e-05,6.02486]
[1779197236929,50.71,76550.38,0.18,-0.04226,3e-05,6.01124]
[1779197241965,50.71,76558.33,0.18,-0.04204,3e-05,5.9865]
[1779197246999,50.7,76559.02,0.18,-0.04201,3e-05,5.98358]
[1779197252043,50.7,76556.41,0.18,-0.04205,3e-05,5.98763]
[1779197257073,50.7,76554.51,0.18,-0.0421,3e-05,5.99246]
[1779197262108,50.7,76550.66,0.18,-0.04219,3e-05,6.00306]
[1779197267142,50.69,76555.67,0.18,-0.04205,3e-05,5.9872]
[1779197272178,50.69,76549.69,0.18,-0.0422,3e-05,6.00418]
[1779197277213,50.69,76540.44,0.18,-0.04244,3e-05,6.03081]
[1779197280484,50.69,76557.5,0.18,-0.04198,3e-05,5.97917]
[1779197282244,50.69,76558.13,0.18,-0.04196,3e-05,5.97707]
[1779197282737,50.69,76558.13,0.18,-0.04196,3e-05,5.97707]
[1779197282741,50.68,76582.91,0.18,-0.04129,3e-05,5.90164]
[1779197283076,50.68,76582.91,0.18,-0.04129,3e-05,5.90164]
[1779197283689,50.68,76584.34,0.18,-0.04125,3e-05,5.8969]
[1779197285728,50.68,76584.78,0.18,-0.04124,3e-05,5.8956]
[1779197285772,50.67,76589.41,0.18,-0.04111,3e-05,5.88095]
[1779197291314,50.67,76588.7,0.18,-0.04111,3e-05,5.88164]
[1779197296348,50.67,76580.66,0.18,-0.04133,3e-05,5.90541]
[1779197298363,50.67,76564.76,0.18,-0.04174,3e-05,5.95245]
[1779197303831,50.67,76563.28,0.18,-0.04178,3e-05,5.95619]
[1779197309439,50.67,76550.43,0.18,-0.04211,3e-05,5.99368]
[1779197314619,50.66,76547.76,0.18,-0.04216,3e-05,5.99803]
[1779197320518,50.66,76559.77,0.18,-0.04183,3e-05,5.96123]
[1779197325553,50.66,76559.76,0.18,-0.04182,3e-05,5.96068]
[1779197330588,50.66,76552.18,0.18,-0.04202,3e-05,5.98261]
[1779197335624,50.66,76556.59,0.18,-0.0419,3e-05,5.96872]
[1779197340658,50.65,76563.7,0.18,-0.0417,3e-05,5.94692]
[1779197345693,50.65,76562.01,0.18,-0.04174,3e-05,5.95147]
[1779197350728,50.65,76562.15,0.18,-0.04173,3e-05,5.95054]
[1779197355763,50.65,76566.78,0.18,-0.04161,3e-05,5.93626]
[1779197360797,50.65,76557.0,0.18,-0.04186,3e-05,5.96488]
[1779197365833,50.65,76558.72,0.18,-0.04181,3e-05,5.95915]
[1779197370869,50.64,76556.48,0.18,-0.04187,3e-05,5.96523]
[1779197375904,50.64,76551.14,0.18,-0.04198,3e-05,5.97756]
[1779197380939,50.64,76550.11,0.18,-0.042,3e-05,5.97989]
[1779197386756,50.64,76554.25,0.18,-0.04189,3e-05,5.96696]
[1779197392030,50.64,76562.34,0.18,-0.04167,3e-05,5.94221]
[1779197397064,50.63,76562.7,0.18,-0.04164,3e-05,5.93914]
[1779197401093,50.62,76548.71,0.18,-0.04199,3e-05,5.97843]
[1779197402350,50.62,76548.71,0.18,-0.04199,3e-05,5.97843]
[1779197402373,50.62,76548.71,0.18,-0.04199,3e-05,5.97843]
[1779197402431,50.62,76572.67,0.18,-0.04135,3e-05,5.90613]
[1779197403689,50.62,76572.67,0.18,-0.04135,3e-05,5.90613]
[1779197403862,50.62,76572.79,0.18,-0.04134,3e-05,5.90471]
[1779197409148,50.61,76575.53,0.18,-0.04125,3e-05,5.8952]
[1779197414635,50.61,76570.38,0.18,-0.04139,3e-05,5.91048]
[1779197417839,50.61,76568.15,0.18,-0.04145,3e-05,5.91704]
[1779197417912,50.61,76588.95,0.18,-0.0409,3e-05,5.85563]
[1779197419781,50.61,76588.95,0.18,-0.0409,3e-05,5.85563]
[1779197419882,50.61,76570.34,0.18,-0.04138,3e-05,5.90955]
[1779197421520,50.61,76569.98,0.18,-0.04139,3e-05,5.91062]
[1779197421617,50.61,76559.58,0.18,-0.04166,3e-05,5.94102]
[1779197426947,50.61,76548.55,0.18,-0.04194,3e-05,5.97291]
[1779197430217,50.61,76562.2,0.18,-0.04159,3e-05,5.93318]
[1779197430319,50.61,76573.51,0.18,-0.04129,3e-05,5.89953]
[1779197433127,50.61,76581.08,0.18,-0.04107,3e-05,5.87408]
[1779197433328,50.61,76584.73,0.18,-0.04098,3e-05,5.86332]
[1779197438367,50.61,76596.57,0.18,-0.04067,3e-05,5.82875]
[1779197443398,50.61,76592.94,0.18,-0.04077,3e-05,5.83999]
[1779197448436,50.61,76603.99,0.18,-0.04049,3e-05,5.80811]
[1779197453468,50.61,76610.78,0.18,-0.04032,3e-05,5.78901]
[1779197458505,50.62,76604.2,0.18,-0.0405,3e-05,5.80904]
[1779197460666,50.62,76589.96,0.18,-0.04087,3e-05,5.85107]
[1779197461438,50.62,76589.96,0.18,-0.04087,3e-05,5.85107]
[1779197461638,50.62,76589.96,0.18,-0.04087,3e-05,5.85107]
[1779197461663,50.62,76584.67,0.18,-0.04101,3e-05,5.86677]
[1779197462730,50.62,76584.67,0.18,-0.04101,3e-05,5.86677]
[1779197462809,50.62,76582.03,0.18,-0.04108,3e-05,5.87467]
[1779197468138,50.62,76592.27,0.18,-0.04081,3e-05,5.84478]
[1779197473619,50.62,76581.06,0.18,-0.04111,3e-05,5.87806]
[1779197478650,50.62,76565.53,0.18,-0.04152,3e-05,5.92406]
[1779197483685,50.62,76563.44,0.18,-0.04158,3e-05,5.93167]
[1779197486706,50.62,76541.41,0.18,-0.04216,3e-05,5.99703]
[1779197491741,50.62,76545.08,0.18,-0.04204,3e-05,5.98229]
[1779197496788,50.62,76545.4,0.18,-0.04202,3e-05,5.98052]
[1779197497339,50.62,76545.4,0.18,-0.04202,3e-05,5.98052]
[1779197497370,50.62,76545.4,0.18,-0.04202,3e-05,5.98052]
[1779197497793,50.62,76563.1,0.18,-0.04155,3e-05,5.92757]
[1779197498741,50.62,76563.1,0.18,-0.04155,3e-05,5.92757]
[1779197499100,50.62,76578.59,0.18,-0.04115,3e-05,5.88175]
[1779197500814,50.62,76558.15,0.18,-0.04168,3e-05,5.94215]
[1779197505850,50.62,76557.78,0.18,-0.04169,3e-05,5.94281]
[1779197510885,50.62,76555.62,0.18,-0.04174,3e-05,5.9488]
[1779197515921,50.61,76559.34,0.18,-0.04164,3e-05,5.93728]
[1779197520956,50.61,76571.63,0.18,-0.04131,3e-05,5.90046]
[1779197522976,50.61,76556.12,0.18,-0.04172,3e-05,5.94634]
[1779197528014,50.61,76545.49,0.18,-0.042,3e-05,5.97766]
[1779197533046,50.61,76543.02,0.18,-0.04206,3e-05,5.98432]
[1779197537140,50.61,76541.67,0.18,-0.04209,3e-05,5.98789]
[1779197537082,50.6,76571.89,0.18,-0.04128,3e-05,5.89625]
[1779197538089,50.6,76596.87,0.18,-0.04063,3e-05,5.82257]
[1779197543127,50.6,76592.61,0.18,-0.04074,3e-05,5.83537]
[1779197543333,50.6,76592.61,0.18,-0.04074,3e-05,5.83537]
[1779197543974,50.6,76592.61,0.18,-0.04074,3e-05,5.83537]
[1779197544135,50.6,76602.51,0.18,-0.04048,3e-05,5.80643]
[1779197549168,50.6,76594.15,0.18,-0.0407,3e-05,5.83152]
[1779197551184,50.61,76578.7,0.18,-0.04109,3e-05,5.87434]
[1779197556223,50.61,76574.24,0.18,-0.04121,3e-05,5.88772]
[1779197562026,50.61,76577.95,0.18,-0.04111,3e-05,5.87682]
[1779197566349,50.61,76563.95,0.18,-0.04148,3e-05,5.91818]
[1779197571993,50.61,76575.82,0.18,-0.04117,3e-05,5.88293]
[1779197572590,50.61,76578.94,0.18,-0.04108,3e-05,5.87373]
[1779197572664,50.61,76595.71,0.18,-0.04065,3e-05,5.82443]
[1779197574171,50.61,76595.71,0.18,-0.04065,3e-05,5.82443]
[1779197574353,50.61,76593.64,0.18,-0.0407,3e-05,5.83053]
[1779197579389,50.61,76588.22,0.18,-0.04085,3e-05,5.84685]
[1779197581096,50.61,76588.22,0.18,-0.04085,3e-05,5.84685]
[1779197581135,50.61,76588.22,0.18,-0.04085,3e-05,5.84685]
[1779197581145,50.61,76598.79,0.18,-0.04057,3e-05,5.81599]
[1779197583003,50.61,76598.79,0.18,-0.04057,3e-05,5.81599]
[1779197583021,50.61,76662.88,0.18,-0.03895,2e-05,5.63114]
[1779197584443,50.61,76678.07,0.18,-0.03859,2e-05,5.58893]
[1779197585492,50.6,76707.1,0.18,-0.03785,2e-05,5.50331]
[1779197588126,50.6,76707.36,0.18,-0.03784,2e-05,5.50243]
[1779197588163,50.6,76705.76,0.18,-0.03788,2e-05,5.50674]
[1779197589445,50.6,76705.76,0.18,-0.03788,2e-05,5.50674]
[1779197589865,50.6,76692.61,0.18,-0.0382,2e-05,5.54423]
[1779197593775,50.6,76681.31,0.18,-0.03848,2e-05,5.57659]
[1779197593791,50.6,76681.31,0.18,-0.03848,2e-05,5.57659]
[1779197593847,50.6,76696.2,0.18,-0.03812,2e-05,5.53451]
[1779197594683,50.6,76696.2,0.18,-0.03812,2e-05,5.53451]
[1779197594778,50.6,76697.29,0.18,-0.03809,2e-05,5.53146]
[1779197595317,50.6,76697.29,0.18,-0.03809,2e-05,5.53146]
[1779197595651,50.6,76697.29,0.18,-0.03809,2e-05,5.53146]
[1779197595755,50.61,76697.88,0.18,-0.03808,2e-05,5.52988]
[1779197601568,50.61,76712.8,0.18,-0.03772,2e-05,5.48836]
[1779197606602,50.61,76719.06,0.18,-0.03757,2e-05,5.47187]
[1779197611638,50.61,76718.44,0.18,-0.03758,2e-05,5.47188]
[1779197612279,50.61,76718.44,0.18,-0.03758,2e-05,5.47188]
[1779197612361,50.61,76718.44,0.18,-0.03758,2e-05,5.47188]
[1779197612645,50.61,76723.86,0.18,-0.03745,2e-05,5.45667]
[1779197613827,50.61,76723.86,0.18,-0.03745,2e-05,5.45667]
[1779197614223,50.61,76748.24,0.18,-0.03687,2e-05,5.38902]
[1779197616072,50.61,76768.48,0.18,-0.03639,2e-05,5.33286]
[1779197618439,50.61,76780.67,0.18,-0.0361,2e-05,5.29931]
[1779197618695,50.61,76801.17,0.18,-0.03562,2e-05,5.24313]
[1779197621804,50.61,76807.14,0.18,-0.03548,2e-05,5.22585]
[1779197621905,50.61,76803.62,0.18,-0.03555,2e-05,5.23511]
[1779197623750,50.61,76824.43,0.18,-0.03507,2e-05,5.17835]
[1779197624736,50.61,76837.89,0.18,-0.03476,2e-05,5.14172]
[1779197625691,50.61,76837.89,0.18,-0.03476,2e-05,5.14172]
[1779197625836,50.61,76837.89,0.18,-0.03476,2e-05,5.14172]
[1779197625964,50.61,76837.89,0.18,-0.03476,2e-05,5.14172]
[1779197626186,50.61,76837.23,0.18,-0.03477,2e-05,5.14279]
[1779197630786,50.61,76813.71,0.18,-0.03532,2e-05,5.20704]
[1779197631308,50.61,76813.71,0.18,-0.03532,2e-05,5.20704]
[1779197632131,50.61,76809.89,0.18,-0.03541,2e-05,5.21798]
[1779197635200,50.61,76793.43,0.18,-0.03579,2e-05,5.2634]
[1779197640862,50.61,76793.69,0.18,-0.03579,2e-05,5.26333]
[1779197643282,50.61,76808.76,0.18,-0.03545,2e-05,5.22259]
[1779197643681,50.61,76808.76,0.18,-0.03545,2e-05,5.22259]
[1779197643888,50.61,76808.76,0.18,-0.03545,2e-05,5.22259]
[1779197644984,50.61,76808.76,0.18,-0.03545,2e-05,5.22259]
[1779197644987,50.62,76829.74,0.18,-0.03497,2e-05,5.16607]
[1779197650926,50.62,76830.72,0.18,-0.03495,2e-05,5.16393]
[1779197650938,50.62,76806.49,0.18,-0.03551,2e-05,5.22986]
[1779197655963,50.62,76797.96,0.18,-0.03572,2e-05,5.25426]
[1779197661012,50.62,76802.42,0.18,-0.03562,2e-05,5.24275]
[1779197663015,50.62,76818.82,0.18,-0.03524,2e-05,5.19865]
[1779197668051,50.63,76802.47,0.18,-0.03563,2e-05,5.24389]
[1779197673085,50.63,76803.58,0.18,-0.03559,2e-05,5.23884]
[1779197674953,50.63,76806.2,0.18,-0.03553,2e-05,5.23182]
[1779197675005,50.63,76806.2,0.18,-0.03553,2e-05,5.23182]
[1779197675108,50.63,76822.62,0.18,-0.03516,2e-05,5.1876]
[1779197675942,50.63,76822.62,0.18,-0.03516,2e-05,5.1876]
[1779197676012,50.63,76822.62,0.18,-0.03516,2e-05,5.1876]
[1779197676115,50.63,76830.76,0.18,-0.03497,2e-05,5.16578]
[1779197677054,50.63,76830.76,0.18,-0.03497,2e-05,5.16578]
[1779197677155,50.63,76838.38,0.18,-0.0348,2e-05,5.14546]
[1779197677711,50.63,76838.38,0.18,-0.0348,2e-05,5.14546]
[1779197678120,50.63,76838.63,0.18,-0.03479,2e-05,5.14451]
[1779197683154,50.63,76837.35,0.18,-0.03481,2e-05,5.14692]
[1779197686176,50.63,76820.18,0.18,-0.03521,2e-05,5.19367]
[1779197691210,50.63,76826.07,0.18,-0.03508,2e-05,5.17889]
[1779197696249,50.64,76833.46,0.18,-0.03492,2e-05,5.16029]
[1779197701293,50.64,76835.75,0.18,-0.03488,2e-05,5.15555]
[1779197704312,50.64,76819.73,0.18,-0.03526,2e-05,5.1999]
[1779197709347,50.65,76827.88,0.18,-0.03508,2e-05,5.17887]
[1779197710358,50.65,76812.79,0.18,-0.03543,2e-05,5.22024]
[1779197714383,50.65,76830.71,0.18,-0.03503,2e-05,5.17256]
[1779197720131,50.65,76833.64,0.18,-0.03497,2e-05,5.16578]
[1779197720222,50.66,76816.55,0.18,-0.03536,2e-05,5.21226]
[1779197725462,50.66,76807.15,0.18,-0.03559,2e-05,5.23884]
[1779197730498,50.66,76810.01,0.18,-0.03553,2e-05,5.23186]
[1779197733517,50.66,76825.36,0.18,-0.03516,2e-05,5.18807]
[1779197737020,50.67,76808.52,0.18,-0.03556,2e-05,5.23443]
[1779197742581,50.67,76793.79,0.18,-0.0359,2e-05,5.27546]
[1779197747617,50.67,76798.5,0.18,-0.0358,2e-05,5.26313]
[1779197749057,50.67,76798.5,0.18,-0.0358,2e-05,5.26313]
[1779197749077,50.67,76816.59,0.18,-0.03538,2e-05,5.21402]
[1779197751505,50.67,76828.53,0.18,-0.03511,2e-05,5.18208]
[1779197751647,50.67,76831.63,0.18,-0.03504,2e-05,5.17396]
[1779197757160,50.68,76844.69,0.18,-0.03476,2e-05,5.14017]
[1779197760788,50.67,76876.87,0.18,-0.03403,2e-05,5.05349]
[1779197761877,50.67,76876.87,0.18,-0.03403,2e-05,5.05349]
[1779197761954,50.67,76891.6,0.18,-0.0337,2e-05,5.01438]
[1779197764490,50.67,76898.16,0.18,-0.03356,2e-05,4.99704]
[1779197764743,50.67,76893.65,0.18,-0.03365,2e-05,5.00895]
[1779197770273,50.67,76898.27,0.18,-0.03355,2e-05,4.99685]
[1779197770382,50.67,76928.78,0.18,-0.03289,2e-05,4.91704]
[1779197771812,50.67,76967.67,0.18,-0.03206,2e-05,4.81695]
[1779197773823,50.68,76951.84,0.18,-0.0324,2e-05,4.85849]
[1779197775840,50.68,76985.23,0.18,-0.0317,2e-05,4.77353]
[1779197779288,50.68,76983.15,0.18,-0.03175,2e-05,4.77964]
[1779197779362,50.68,76947.42,0.18,-0.03251,2e-05,4.87173]
[1779197779548,50.68,76947.42,0.18,-0.03251,2e-05,4.87173]
[1779197779873,50.68,76946.71,0.18,-0.03253,2e-05,4.87357]
[1779197783551,50.69,76957.58,0.18,-0.0323,2e-05,4.84663]
[1779197783967,50.69,76953.92,0.18,-0.03238,2e-05,4.85634]
[1779197787432,50.69,76969.88,0.18,-0.03205,2e-05,4.81612]
[1779197789944,50.69,76942.4,0.18,-0.03264,2e-05,4.88784]
[1779197792707,50.69,76931.96,0.18,-0.03286,2e-05,4.91277]
[1779197792964,50.69,76926.59,0.18,-0.03297,2e-05,4.92675]
[1779197793974,50.69,76943.21,0.18,-0.03262,2e-05,4.88391]
[1779197797507,50.7,76926.63,0.18,-0.03298,2e-05,4.92754]
[1779197800342,50.7,76927.83,0.18,-0.03296,2e-05,4.92473]
[1779197800371,50.7,76930.44,0.18,-0.0329,2e-05,4.91808]
[1779197805049,50.7,76952.02,0.18,-0.03244,2e-05,4.86309]
[1779197810119,50.7,76938.47,0.18,-0.03274,2e-05,4.89914]
[1779197815124,50.71,76939.51,0.18,-0.03273,2e-05,4.89766]
[1779197820163,50.71,76952.06,0.18,-0.03247,2e-05,4.86604]
[1779197825198,50.71,76970.4,0.18,-0.03209,2e-05,4.81991]
[1779197830240,50.72,76968.77,0.18,-0.03213,2e-05,4.82462]
[1779197831499,50.72,76968.77,0.18,-0.03213,2e-05,4.82462]
[1779197831531,50.72,76968.77,0.18,-0.03213,2e-05,4.82462]
[1779197831506,50.72,76984.17,0.18,-0.0318,2e-05,4.78556]
[1779197832255,50.72,76984.17,0.18,-0.0318,2e-05,4.78541]
[1779197834341,50.72,76989.01,0.18,-0.0317,2e-05,4.773]
[1779197834536,50.72,76991.45,0.18,-0.03165,2e-05,4.76671]
[1779197839978,50.71,76998.04,0.18,-0.03151,2e-05,4.74973]
[1779197843444,50.71,76997.78,0.18,-0.03151,2e-05,4.75032]
[1779197843546,50.71,76959.27,0.18,-0.03232,2e-05,4.84869]
[1779197845723,50.72,76949.39,0.18,-0.03254,2e-05,4.87491]
[1779197846354,50.72,76949.65,0.18,-0.03254,2e-05,4.87452]
[1779197849412,50.72,76949.47,0.18,-0.03255,2e-05,4.87545]
[1779197849496,50.72,76955.24,0.18,-0.03242,2e-05,4.86079]
[1779197855422,50.72,76943.92,0.18,-0.03266,2e-05,4.88891]
[1779197859452,50.73,76929.35,0.18,-0.03298,2e-05,4.92761]
[1779197864487,50.73,76922.37,0.18,-0.03314,2e-05,4.94648]
[1779197869526,50.73,76922.59,0.18,-0.03314,2e-05,4.94649]
[1779197874557,50.73,76923.04,0.18,-0.03314,2e-05,4.94593]
[1779197879594,50.73,76922.19,0.18,-0.03316,2e-05,4.9487]
[1779197884626,50.74,76910.97,0.18,-0.03341,2e-05,4.97848]
[1779197889663,50.74,76896.04,0.18,-0.03374,2e-05,5.01789]
[1779197892685,50.74,76877.26,0.18,-0.03415,2e-05,5.06752]
[1779197898262,50.74,76866.41,0.18,-0.03441,2e-05,5.09785]
[1779197903769,50.75,76855.53,0.18,-0.03467,2e-05,5.12877]
[1779197908797,50.75,76841.41,0.18,-0.035,2e-05,5.16825]
[1779197913833,50.76,76852.99,0.18,-0.03473,2e-05,5.1357]
[1779197918868,50.75,76843.97,0.18,-0.03493,2e-05,5.15877]
[1779197923904,50.76,76846.71,0.18,-0.03488,2e-05,5.15281]
[1779197928938,50.76,76855.22,0.18,-0.0347,2e-05,5.13145]
[1779197930953,50.76,76877.15,0.18,-0.0342,2e-05,5.07309]
[1779197935989,50.76,76867.13,0.18,-0.03442,2e-05,5.09916]
[1779197941027,50.76,76877.81,0.18,-0.03418,2e-05,5.07003]
[1779197944048,50.76,76893.73,0.18,-0.03382,2e-05,5.0276]
[1779197947164,50.76,76911.61,0.18,-0.03343,2e-05,4.98046]
[1779197953559,50.76,76911.56,0.18,-0.03343,2e-05,4.98077]
[1779197955272,50.76,76929.62,0.18,-0.03304,2e-05,4.93373]
[1779197961176,50.76,76920.92,0.18,-0.03323,2e-05,4.95701]
[1779197966211,50.76,76924.42,0.18,-0.03316,2e-05,4.94831]
[1779197971247,50.76,76923.17,0.18,-0.03317,2e-05,4.94944]
[1779197976281,50.76,76910.86,0.18,-0.03345,2e-05,4.98214]
[1779197981318,50.76,76911.75,0.18,-0.03343,2e-05,4.98011]
[1779197986353,50.76,76908.98,0.18,-0.03349,2e-05,4.98757]
[1779197988370,50.77,76887.86,0.18,-0.03396,2e-05,5.04334]
[1779197993402,50.76,76889.91,0.18,-0.03391,2e-05,5.03771]
[1779197998437,50.76,76879.82,0.18,-0.03413,2e-05,5.06409]
[1779198003239,50.76,76872.43,0.18,-0.0343,2e-05,5.08346]
[1779198003260,50.76,76872.43,0.18,-0.0343,2e-05,5.08346]
[1779198003597,50.76,76855.88,0.18,-0.03467,2e-05,5.12753]
[1779198005568,50.76,76839.6,0.18,-0.03504,2e-05,5.17124]
[1779198007409,50.76,76833.6,0.18,-0.03517,2e-05,5.18741]
[1779198007582,50.76,76836.23,0.18,-0.03512,2e-05,5.18062]
[1779198011578,50.77,76819.57,0.18,-0.03551,2e-05,5.22658]
[1779198016633,50.78,76801.52,0.18,-0.03596,2e-05,5.28009]
[1779198020647,50.79,76782.26,0.18,-0.03643,2e-05,5.33548]
[1779198021655,50.79,76767.41,0.18,-0.03678,2e-05,5.37647]
[1779198026692,50.79,76761.44,0.18,-0.03692,2e-05,5.39265]
[1779198031727,50.78,76774.71,0.18,-0.03659,2e-05,5.35268]
[1779198033875,50.78,76783.11,0.18,-0.03638,2e-05,5.32886]
[1779198034825,50.78,76807.11,0.18,-0.03582,2e-05,5.26317]
[1779198035208,50.78,76807.11,0.18,-0.03582,2e-05,5.26317]
[1779198035774,50.78,76823.95,0.18,-0.03543,2e-05,5.21742]
[1779198038802,50.78,76839.85,0.18,-0.03506,2e-05,5.17296]
[1779198043841,50.77,76835.19,0.18,-0.03515,2e-05,5.18392]
[1779198046172,50.77,76820.78,0.18,-0.03548,2e-05,5.22279]
[1779198051899,50.78,76804.19,0.18,-0.03587,2e-05,5.26875]
[1779198056931,50.78,76800.49,0.18,-0.03596,2e-05,5.27933]
[1779198061971,50.78,76789.55,0.18,-0.03622,2e-05,5.30953]
[1779198067004,50.78,76777.49,0.18,-0.0365,2e-05,5.34287]
[1779198072876,50.78,76783.51,0.18,-0.03636,2e-05,5.32624]
[1779198081000,50.78,76776.1,0.18,-0.03653,2e-05,5.34612]
[1779198085771,50.77,76771.1,0.18,-0.03665,2e-05,5.35935]
[1779198085882,50.77,76771.1,0.18,-0.03665,2e-05,5.35935]
[1779198085828,50.77,76758.58,0.18,-0.03694,2e-05,5.39337]
[1779198086172,50.77,76758.21,0.18,-0.03695,2e-05,5.39432]
[1779198087791,50.77,76758.21,0.18,-0.03695,2e-05,5.39432]
[1779198087865,50.77,76758.21,0.18,-0.03695,2e-05,5.39432]
[1779198087856,50.77,76758.23,0.18,-0.03694,2e-05,5.39414]
[1779198088155,50.77,76759.27,0.18,-0.03692,2e-05,5.39114]
[1779198089667,50.77,76785.96,0.18,-0.03629,2e-05,5.31748]
[1779198090221,50.77,76785.96,0.18,-0.03629,2e-05,5.31748]
[1779198090225,50.77,76782.93,0.18,-0.03636,2e-05,5.3258]
[1779198092881,50.77,76782.71,0.18,-0.03635,2e-05,5.32361]
[1779198093192,50.77,76773.39,0.18,-0.03656,2e-05,5.34923]
[1779198098227,50.77,76775.15,0.18,-0.03652,2e-05,5.34363]
[1779198102256,50.77,76758.23,0.18,-0.03692,2e-05,5.39019]
[1779198104443,50.77,76752.3,0.18,-0.03706,2e-05,5.40653]
[1779198104483,50.77,76749.36,0.18,-0.03713,2e-05,5.41456]
[1779198109807,50.77,76732.42,0.18,-0.03753,2e-05,5.46103]
[1779198115345,50.76,76737.02,0.18,-0.0374,2e-05,5.44669]
[1779198116738,50.76,76737.02,0.18,-0.0374,2e-05,5.44669]
[1779198116755,50.76,76754.72,0.18,-0.03698,2e-05,5.39721]
[1779198121574,50.76,76760.23,0.18,-0.03684,2e-05,5.38144]
[1779198121668,50.76,76752.15,0.18,-0.03703,2e-05,5.4037]
[1779198127433,50.76,76756.39,0.18,-0.03693,2e-05,5.39127]
[1779198132472,50.76,76772.62,0.18,-0.03654,2e-05,5.34581]
[1779198137505,50.75,76789.15,0.18,-0.03612,2e-05,5.29749]
[1779198142541,50.74,76792.0,0.18,-0.03604,2e-05,5.28725]
[1779198147586,50.73,76804.8,0.18,-0.03572,2e-05,5.25004]
[1779198149006,50.73,76805.67,0.18,-0.0357,2e-05,5.24725]
[1779198149099,50.73,76805.67,0.18,-0.0357,2e-05,5.24725]
[1779198149599,50.73,76802.24,0.18,-0.03577,2e-05,5.25578]
[1779198151654,50.73,76779.38,0.18,-0.03628,2e-05,5.31519]
[1779198152054,50.73,76779.38,0.18,-0.03628,2e-05,5.31519]
[1779198152426,50.73,76779.38,0.18,-0.03628,2e-05,5.31519]
[1779198152459,50.73,76779.38,0.18,-0.03628,2e-05,5.31519]
[1779198153644,50.73,76793.67,0.18,-0.03595,2e-05,5.27571]
[1779198154168,50.73,76793.67,0.18,-0.03595,2e-05,5.27571]
[1779198154651,50.73,76796.8,0.18,-0.03587,2e-05,5.26715]
[1779198159686,50.72,76793.69,0.18,-0.03593,2e-05,5.27344]
[1779198164727,50.72,76802.59,0.18,-0.03571,2e-05,5.24852]
[1779198169763,50.71,76800.68,0.18,-0.03574,2e-05,5.25126]
[1779198171825,50.71,76784.27,0.18,-0.03612,2e-05,5.29584]
[1779198175806,50.71,76765.23,0.18,-0.03657,2e-05,5.34846]
[1779198178855,50.71,76766.13,0.18,-0.03655,2e-05,5.34596]
[1779198178971,50.71,76766.13,0.18,-0.03655,2e-05,5.34596]
[1779198178978,50.71,76765.22,0.18,-0.03657,2e-05,5.34842]
[1779198182608,50.71,76761.77,0.18,-0.03665,2e-05,5.35785]
[1779198182853,50.71,76762.77,0.18,-0.03663,2e-05,5.35503]
[1779198187888,50.71,76763.33,0.18,-0.03661,2e-05,5.35326]
[1779198190915,50.71,76744.01,0.18,-0.03707,2e-05,5.40666]
[1779198194981,50.71,76760.85,0.18,-0.03666,2e-05,5.3595]
[1779198196043,50.71,76760.85,0.18,-0.03666,2e-05,5.3595]
[1779198197024,50.71,76784.04,0.18,-0.03612,2e-05,5.29555]
[1779198197358,50.71,76784.04,0.18,-0.03612,2e-05,5.29555]
[1779198198010,50.7,76785.52,0.18,-0.03608,2e-05,5.29089]
[1779198203052,50.7,76776.54,0.18,-0.03627,2e-05,5.31321]
[1779198204660,50.7,76765.65,0.18,-0.03652,2e-05,5.34325]
[1779198205058,50.7,76763.69,0.18,-0.03657,2e-05,5.34868]
[1779198210540,50.7,76769.57,0.18,-0.03643,2e-05,5.3323]
[1779198216137,50.69,76777.56,0.18,-0.03621,2e-05,5.30546]
[1779198218150,50.69,76762.35,0.18,-0.03656,2e-05,5.3469]
[1779198223186,50.69,76750.08,0.18,-0.03685,2e-05,5.38019]
[1779198228941,50.68,76759.02,0.18,-0.03662,2e-05,5.35349]
[1779198234262,50.68,76772.86,0.18,-0.03629,2e-05,5.31513]
[1779198239296,50.67,76778.01,0.18,-0.03615,2e-05,5.29851]
[1779198244340,50.67,76768.68,0.18,-0.03635,2e-05,5.32178]
[1779198249378,50.66,76756.22,0.18,-0.03664,2e-05,5.3551]
[1779198254412,50.66,76753.76,0.18,-0.03669,2e-05,5.36168]
[1779198258440,50.66,76734.88,0.18,-0.03714,2e-05,5.41385]
[1779198263474,50.66,76726.59,0.18,-0.03735,2e-05,5.43795]
[1779198268512,50.67,76711.43,0.18,-0.03773,2e-05,5.48182]
[1779198271860,50.67,76693.36,0.18,-0.03815,2e-05,5.53049]
[1779198272181,50.67,76693.36,0.18,-0.03815,2e-05,5.53049]
[1779198272537,50.67,76692.71,0.18,-0.03817,2e-05,5.53233]
[1779198273495,50.67,76692.71,0.18,-0.03817,2e-05,5.53233]
[1779198273595,50.67,76672.08,0.18,-0.03868,2e-05,5.59107]
[1779198280013,50.67,76659.97,0.18,-0.03898,2e-05,5.62572]
[1779198283615,50.67,76687.05,0.18,-0.03831,2e-05,5.54843]
[1779198288660,50.67,76683.9,0.18,-0.03839,2e-05,5.55768]
[1779198293691,50.67,76681.7,0.18,-0.03845,2e-05,5.56475]
[1779198298731,50.68,76679.06,0.18,-0.03854,2e-05,5.57461]
[1779198303770,50.68,76678.19,0.18,-0.03857,2e-05,5.57835]
[1779198308805,50.69,76691.5,0.18,-0.03825,2e-05,5.54191]
[1779198313839,50.69,76685.5,0.18,-0.03841,2e-05,5.56061]
[1779198318879,50.7,76689.45,0.18,-0.03833,2e-05,5.55059]
[1779198322905,50.7,76672.01,0.18,-0.03876,2e-05,5.60041]
[1779198327203,50.7,76674.74,0.18,-0.03869,2e-05,5.59218]
[1779198327223,50.7,76672.53,0.18,-0.03874,2e-05,5.59836]
[1779198327942,50.7,76669.43,0.18,-0.03882,2e-05,5.60719]
[1779198330572,50.7,76671.95,0.18,-0.03875,2e-05,5.59976]
[1779198330962,50.7,76676.93,0.18,-0.03863,2e-05,5.58555]
[1779198333988,50.7,76694.42,0.18,-0.03818,2e-05,5.53315]
[1779198336901,50.7,76686.7,0.18,-0.03837,2e-05,5.55512]
[1779198337004,50.7,76686.99,0.18,-0.03837,2e-05,5.55436]
[1779198342105,50.7,76687.63,0.18,-0.03835,2e-05,5.5528]
[1779198348093,50.7,76698.35,0.18,-0.03809,2e-05,5.52313]
[1779198351780,50.7,76710.98,0.18,-0.03779,2e-05,5.48786]
[1779198357163,50.7,76705.26,0.18,-0.03794,2e-05,5.50497]
[1779198362199,50.7,76705.96,0.18,-0.03793,2e-05,5.50371]
[1779198367233,50.71,76697.49,0.18,-0.03814,2e-05,5.52831]
[1779198370260,50.71,76682.62,0.18,-0.03851,2e-05,5.57068]
[1779198375493,50.71,76687.66,0.18,-0.03838,2e-05,5.5565]
[1779198379510,50.71,76686.01,0.18,-0.03843,2e-05,5.5614]
[1779198381768,50.71,76701.0,0.18,-0.03806,2e-05,5.51911]
[1779198384612,50.71,76701.1,0.18,-0.03806,2e-05,5.51903]
[1779198384642,50.71,76700.79,0.18,-0.03807,2e-05,5.52002]
[1779198390399,50.71,76699.59,0.18,-0.0381,2e-05,5.52423]
[1779198395436,50.71,76686.41,0.18,-0.03841,2e-05,5.55922]
[1779198396766,50.71,76686.41,0.18,-0.03841,2e-05,5.55922]
[1779198396771,50.71,76696.29,0.18,-0.03817,2e-05,5.5313]
[1779198397776,50.71,76696.29,0.18,-0.03817,2e-05,5.5313]
[1779198397855,50.71,76706.48,0.18,-0.03792,2e-05,5.50259]
[1779198403492,50.72,76718.7,0.18,-0.03763,2e-05,5.46909]
[1779198405494,50.72,76719.39,0.18,-0.03762,2e-05,5.46735]
[1779198405519,50.72,76719.39,0.18,-0.03762,2e-05,5.46735]
[1779198405544,50.72,76727.52,0.18,-0.03742,2e-05,5.44479]
[1779198408829,50.72,76731.81,0.18,-0.03732,2e-05,5.43277]
[1779198408963,50.72,76735.66,0.18,-0.03722,2e-05,5.42183]
[1779198411978,50.72,76734.43,0.18,-0.03725,2e-05,5.42493]
[1779198412031,50.72,76734.43,0.18,-0.03725,2e-05,5.42493]
[1779198412088,50.72,76709.51,0.18,-0.03785,2e-05,5.49457]
[1779198414102,50.72,76709.47,0.18,-0.03786,2e-05,5.49496]
[1779198414184,50.72,76706.29,0.18,-0.03794,2e-05,5.50433]
[1779198418604,50.72,76687.51,0.18,-0.0384,2e-05,5.55795]
[1779198421103,50.72,76677.9,0.18,-0.03864,2e-05,5.58534]
[1779198421190,50.72,76671.24,0.18,-0.03881,2e-05,5.60436]
[1779198422892,50.72,76688.29,0.18,-0.03838,2e-05,5.55587]
[1779198428671,50.72,76678.16,0.18,-0.03864,2e-05,5.58483]
[1779198432128,50.72,76695.4,0.18,-0.03821,2e-05,5.53596]
[1779198437735,50.72,76701.61,0.18,-0.03806,2e-05,5.51883]
[1779198439201,50.72,76701.61,0.18,-0.03806,2e-05,5.51883]
[1779198439265,50.72,76705.56,0.18,-0.03797,2e-05,5.5079]
[1779198443777,50.72,76720.08,0.18,-0.03762,2e-05,5.4677]
[1779198447806,50.73,76748.52,0.18,-0.03694,2e-05,5.38871]
[1779198448729,50.73,76748.52,0.18,-0.03694,2e-05,5.38871]
[1779198448943,50.73,76748.52,0.18,-0.03694,2e-05,5.38871]
[1779198448947,50.72,76751.07,0.18,-0.03688,2e-05,5.38142]
[1779198449856,50.72,76751.07,0.18,-0.03688,2e-05,5.38142]
[1779198449873,50.72,76746.82,0.18,-0.03698,2e-05,5.3931]
[1779198451311,50.72,76746.82,0.18,-0.03698,2e-05,5.3931]
[1779198452284,50.72,76739.2,0.18,-0.03714,2e-05,5.41123]
[1779198456496,50.72,76733.8,0.18,-0.03727,2e-05,5.42628]
[1779198456869,50.72,76752.93,0.18,-0.03681,2e-05,5.3727]
[1779198457876,50.72,76779.68,0.18,-0.03617,2e-05,5.29895]
[1779198461087,50.72,76783.65,0.18,-0.03607,2e-05,5.28686]
[1779198461211,50.72,76783.65,0.18,-0.03607,2e-05,5.28686]
[1779198461222,50.72,76792.16,0.18,-0.03587,2e-05,5.26265]
[1779198467038,50.71,76794.26,0.18,-0.0358,2e-05,5.25523]
[1779198469966,50.71,76821.95,0.18,-0.03515,2e-05,5.1785]
[1779198475000,50.7,76821.41,0.18,-0.03515,2e-05,5.17848]
[1779198480047,50.7,76833.39,0.18,-0.03487,2e-05,5.1448]
[1779198482266,50.7,76853.17,0.18,-0.03441,2e-05,5.09135]
[1779198483025,50.7,76853.17,0.18,-0.03441,2e-05,5.09135]
[1779198483104,50.69,76865.98,0.18,-0.03413,2e-05,5.05702]
[1779198486086,50.69,76887.73,0.18,-0.03364,2e-05,4.99903]
[1779198488374,50.69,76895.65,0.18,-0.03346,2e-05,4.97814]
[1779198489108,50.69,76893.41,0.18,-0.03351,2e-05,4.984]
[1779198490937,50.69,76884.39,0.18,-0.03371,2e-05,5.00782]
[1779198491232,50.69,76878.65,0.18,-0.03384,2e-05,5.02309]
[1779198497167,50.69,76874.15,0.18,-0.03394,2e-05,5.035]
[1779198502204,50.69,76861.46,0.18,-0.03422,2e-05,5.06842]
[1779198507239,50.69,76854.04,0.18,-0.03438,2e-05,5.08778]
[1779198512274,50.69,76849.83,0.18,-0.03446,2e-05,5.09565]
[1779198514291,50.69,76831.57,0.18,-0.03487,2e-05,5.14446]
[1779198518210,50.69,76838.66,0.18,-0.0347,2e-05,5.12467]
[1779198518277,50.69,76838.66,0.18,-0.0347,2e-05,5.12467]
[1779198518322,50.69,76831.49,0.18,-0.03486,2e-05,5.14393]
[1779198523357,50.68,76827.3,0.18,-0.03495,2e-05,5.15399]
[1779198526385,50.68,76838.04,0.18,-0.0347,2e-05,5.12465]
[1779198526415,50.68,76836.03,0.18,-0.03475,2e-05,5.12985]
[1779198529174,50.68,76836.52,0.18,-0.03473,2e-05,5.12815]
[1779198529227,50.68,76836.52,0.18,-0.03473,2e-05,5.12815]
[1779198529399,50.68,76830.76,0.18,-0.03486,2e-05,5.14344]
[1779198532312,50.68,76840.17,0.18,-0.03464,2e-05,5.11774]
[1779198532432,50.68,76841.08,0.18,-0.03462,2e-05,5.11511]
[1779198537458,50.67,76827.86,0.18,-0.03491,2e-05,5.14973]
[1779198542979,50.67,76812.83,0.18,-0.03525,2e-05,5.1892]
[1779198545441,50.67,76802.28,0.18,-0.03549,2e-05,5.2176]
[1779198545553,50.67,76849.13,0.18,-0.03442,2e-05,5.09133]
[1779198546558,50.66,76866.91,0.18,-0.034,2e-05,5.04062]
[1779198550912,50.66,76866.52,0.18,-0.034,2e-05,5.04157]
[1779198550929,50.66,76859.58,0.18,-0.03416,2e-05,5.05996]
[1779198553249,50.66,76859.58,0.18,-0.03416,2e-05,5.05991]
[1779198553322,50.66,76852.49,0.18,-0.03432,2e-05,5.07873]
[1779198558637,50.66,76864.01,0.18,-0.03405,2e-05,5.0475]
[1779198560651,50.66,76839.88,0.18,-0.0346,2e-05,5.11176]
[1779198565686,50.65,76830.68,0.18,-0.0348,2e-05,5.13558]
[1779198570740,50.65,76823.96,0.18,-0.03494,2e-05,5.15264]
[1779198575758,50.65,76826.32,0.18,-0.03486,2e-05,5.14224]
[1779198577877,50.65,76825.64,0.18,-0.03487,2e-05,5.14407]
[1779198577962,50.65,76825.64,0.18,-0.03487,2e-05,5.14407]
[1779198577979,50.65,76807.16,0.18,-0.0353,2e-05,5.19404]
[1779198579588,50.65,76806.93,0.18,-0.03531,2e-05,5.19494]
[1779198579919,50.65,76796.72,0.18,-0.03554,2e-05,5.22289]
[1779198584867,50.65,76812.83,0.18,-0.03518,2e-05,5.18013]
[1779198589904,50.66,76809.12,0.18,-0.03528,2e-05,5.19139]
[1779198594940,50.66,76801.54,0.18,-0.03546,2e-05,5.21305]
[1779198599972,50.66,76789.21,0.18,-0.03575,2e-05,5.24741]
[1779198605010,50.66,76793.1,0.18,-0.03566,2e-05,5.23702]
[1779198607023,50.66,76777.08,0.18,-0.03603,2e-05,5.28054]
[1779198610043,50.66,76761.24,0.18,-0.03641,2e-05,5.32423]
[1779198613487,50.66,76785.35,0.18,-0.03584,2e-05,5.25756]
[1779198619106,50.66,76777.98,0.18,-0.036,2e-05,5.27673]
[1779198622294,50.65,76788.96,0.18,-0.03574,2e-05,5.24585]
[1779198622355,50.65,76788.96,0.18,-0.03574,2e-05,5.24585]
[1779198622454,50.65,76817.46,0.18,-0.03508,2e-05,5.1681]
[1779198623476,50.65,76817.46,0.18,-0.03508,2e-05,5.1681]
[1779198623510,50.65,76823.44,0.18,-0.03494,2e-05,5.15165]
[1779198628866,50.65,76832.11,0.18,-0.03473,2e-05,5.12728]
[1779198634210,50.65,76819.66,0.18,-0.03499,2e-05,5.15684]
[1779198639253,50.64,76813.6,0.18,-0.03512,2e-05,5.17194]
[1779198644288,50.64,76808.8,0.18,-0.03522,2e-05,5.18354]
[1779198649323,50.63,76806.15,0.18,-0.03526,2e-05,5.18927]
[1779198654360,50.63,76809.11,0.18,-0.03518,2e-05,5.17981]
[1779198659397,50.62,76794.4,0.18,-0.03551,2e-05,5.21839]
[1779198664432,50.62,76792.44,0.18,-0.03555,2e-05,5.22308]
[1779198669467,50.62,76792.34,0.18,-0.03555,2e-05,5.22317]
[1779198674507,50.62,76792.41,0.18,-0.03554,2e-05,5.22126]
[1779198679539,50.61,76786.13,0.18,-0.03567,2e-05,5.23665]
[1779198684573,50.61,76798.85,0.18,-0.03536,2e-05,5.2002]
[1779198689609,50.6,76805.51,0.18,-0.03519,2e-05,5.18061]
[1779198692635,50.6,76819.37,0.18,-0.03485,2e-05,5.13967]
[1779198693371,50.6,76819.37,0.18,-0.03485,2e-05,5.13967]
[1779198693641,50.6,76839.8,0.18,-0.03439,2e-05,5.08465]
[1779198695653,50.6,76857.41,0.18,-0.03399,2e-05,5.03748]
[1779198696301,50.6,76857.41,0.18,-0.03399,2e-05,5.03748]
[1779198696316,50.6,76863.43,0.18,-0.03386,2e-05,5.02145]
[1779198699682,50.6,76844.21,0.18,-0.03429,2e-05,5.07251]
[1779198701646,50.6,76823.12,0.18,-0.03476,2e-05,5.12889]
[1779198706730,50.59,76833.31,0.18,-0.03452,2e-05,5.10076]
[1779198711765,50.59,76820.95,0.18,-0.0348,2e-05,5.13315]
[1779198716801,50.59,76818.61,0.18,-0.03484,2e-05,5.1385]
[1779198721190,50.59,76826.86,0.18,-0.03465,2e-05,5.11553]
[1779198721281,50.59,76836.69,0.18,-0.03443,2e-05,5.089]
[1779198722513,50.59,76836.69,0.18,-0.03443,2e-05,5.089]
[1779198722610,50.59,76841.69,0.18,-0.03431,2e-05,5.07548]
[1779198727877,50.58,76851.05,0.18,-0.0341,2e-05,5.0501]
[1779198732912,50.58,76851.73,0.18,-0.03408,2e-05,5.04803]
[1779198737947,50.58,76865.51,0.18,-0.03377,2e-05,5.01128]
[1779198742982,50.58,76862.71,0.18,-0.03383,2e-05,5.01875]
[1779198748020,50.58,76878.56,0.18,-0.03348,2e-05,4.97682]
[1779198753059,50.58,76887.38,0.18,-0.03328,2e-05,4.95148]
[1779198756076,50.59,76871.31,0.18,-0.03363,2e-05,4.99398]
[1779198761123,50.59,76860.73,0.18,-0.03387,2e-05,5.02214]
[1779198766158,50.59,76865.5,0.18,-0.03377,2e-05,5.00986]
[1779198771193,50.59,76862.04,0.18,-0.03384,2e-05,5.01908]
[1779198774635,50.59,76847.69,0.18,-0.03416,2e-05,5.05718]
[1779198777242,50.59,76867.32,0.18,-0.03372,2e-05,5.00497]
[1779198780263,50.59,76882.61,0.18,-0.03339,2e-05,4.9647]
[1779198785299,50.59,76880.28,0.18,-0.03344,2e-05,4.97131]
[1779198790336,50.59,76877.57,0.18,-0.0335,2e-05,4.97881]
[1779198795370,50.59,76870.6,0.18,-0.03366,2e-05,4.99756]
[1779198800407,50.59,76862.98,0.18,-0.03383,2e-05,5.0179]
[1779198805442,50.59,76866.97,0.18,-0.03374,2e-05,5.00735]
[1779198810476,50.59,76873.28,0.18,-0.03361,2e-05,4.99083]
[1779198815511,50.59,76870.29,0.18,-0.03366,2e-05,4.99628]
[1779198820547,50.59,76866.8,0.18,-0.03373,2e-05,5.00564]
[1779198825580,50.59,76870.76,0.18,-0.03365,2e-05,4.99532]
[1779198830615,50.59,76858.43,0.18,-0.03392,2e-05,5.02808]
[1779198835651,50.59,76854.45,0.18,-0.03401,2e-05,5.03854]
[1779198837665,50.59,76870.07,0.18,-0.03366,2e-05,4.99709]
[1779198842704,50.59,76873.45,0.18,-0.03359,2e-05,4.98834]
[1779198847738,50.59,76874.86,0.18,-0.03356,2e-05,4.98482]
[1779198852775,50.6,76880.92,0.18,-0.03343,2e-05,4.96918]
[1779198857813,50.6,76891.41,0.18,-0.0332,2e-05,4.94208]
[1779198862846,50.6,76892.15,0.18,-0.03319,2e-05,4.94079]
[1779198867881,50.6,76872.5,0.18,-0.03363,2e-05,4.99305]
[1779198871804,50.6,76889.96,0.18,-0.03323,2e-05,4.94469]
[1779198876944,50.6,76898.79,0.18,-0.03304,2e-05,4.92228]
[1779198881979,50.61,76903.32,0.18,-0.03295,2e-05,4.91123]
[1779198887014,50.61,76910.7,0.18,-0.0328,2e-05,4.89288]
[1779198892056,50.61,76913.13,0.18,-0.03275,2e-05,4.88766]
[1779198897085,50.61,76911.17,0.18,-0.0328,2e-05,4.89372]
[1779198902122,50.62,76913.8,0.18,-0.03275,2e-05,4.8879]
[1779198903555,50.62,76913.8,0.18,-0.03275,2e-05,4.8879]
[1779198903601,50.62,76930.98,0.18,-0.03239,2e-05,4.84359]
[1779198907570,50.62,76934.46,0.18,-0.03232,2e-05,4.83536]
[1779198907669,50.62,76936.52,0.18,-0.03228,2e-05,4.83066]
[1779198912247,50.63,76955.51,0.18,-0.03188,2e-05,4.78312]
[1779198913075,50.63,76955.51,0.18,-0.03188,2e-05,4.78312]
[1779198913212,50.63,76956.12,0.18,-0.03187,2e-05,4.7814]
[1779198914225,50.63,76973.12,0.18,-0.03151,2e-05,4.73799]
[1779198916022,50.63,76961.35,0.18,-0.03176,2e-05,4.76787]
[1779198916236,50.63,76961.32,0.18,-0.03176,2e-05,4.76795]
[1779198921275,50.63,76955.78,0.18,-0.03189,2e-05,4.78318]
[1779198926308,50.64,76952.61,0.18,-0.03197,2e-05,4.79321]
[1779198931345,50.64,76957.38,0.18,-0.03185,2e-05,4.77844]
[1779198935793,50.64,76940.85,0.18,-0.0322,2e-05,4.82085]
[1779198938393,50.64,76924.89,0.18,-0.03255,2e-05,4.86268]
[1779198940407,50.64,76939.31,0.18,-0.03224,2e-05,4.82602]
[1779198945452,50.64,76923.71,0.18,-0.03259,2e-05,4.86779]
[1779198949480,50.65,76909.05,0.18,-0.03293,2e-05,4.90898]
[1779198954516,50.66,76925.36,0.18,-0.03259,2e-05,4.86761]
[1779198959551,50.67,76926.97,0.18,-0.0326,2e-05,4.86909]
[1779198964586,50.7,76911.35,0.18,-0.033,2e-05,4.91675]
[1779198966619,50.7,76891.39,0.18,-0.03345,2e-05,4.97069]
[1779198969640,50.73,76867.81,0.18,-0.03403,2e-05,5.04031]
[1779198974677,50.74,76864.2,0.18,-0.03416,2e-05,5.0561]
[1779198979711,50.74,76865.93,0.18,-0.03412,2e-05,5.05167]
[1779198984746,50.74,76859.51,0.18,-0.03426,2e-05,5.06844]
[1779198990787,50.74,76857.89,0.18,-0.0343,2e-05,5.07208]
[1779198995822,50.74,76855.75,0.18,-0.03432,2e-05,5.07452]
[1779199000864,50.74,76852.42,0.18,-0.03439,2e-05,5.08289]
[1779199001868,50.74,76837.16,0.18,-0.03474,2e-05,5.12359]
[1779199006902,50.74,76828.32,0.18,-0.03493,2e-05,5.14644]
[1779199011937,50.73,76832.19,0.18,-0.03483,2e-05,5.13492]
[1779199015967,50.73,76816.55,0.18,-0.03518,2e-05,5.17615]
[1779199017981,50.73,76799.77,0.18,-0.03557,2e-05,5.22109]
[1779199021000,50.73,76815.89,0.18,-0.03519,2e-05,5.17648]
[1779199026036,50.72,76824.84,0.18,-0.03497,2e-05,5.15085]
[1779199031073,50.72,76837.67,0.18,-0.03467,2e-05,5.11504]
[1779199036521,50.71,76845.05,0.18,-0.03449,2e-05,5.09444]
[1779199042150,50.71,76849.27,0.18,-0.03439,2e-05,5.08237]
[1779199047184,50.71,76849.15,0.18,-0.03439,2e-05,5.08207]
[1779199052220,50.71,76839.99,0.18,-0.03457,2e-05,5.10321]
[1779199057255,50.7,76838.26,0.18,-0.0346,2e-05,5.10705]
[1779199062290,50.7,76839.13,0.18,-0.03458,2e-05,5.1039]
[1779199067326,50.7,76836.68,0.18,-0.03463,2e-05,5.10966]
[1779199072360,50.7,76829.35,0.18,-0.03479,2e-05,5.1284]
[1779199077394,50.69,76830.22,0.18,-0.03476,2e-05,5.12511]
[1779199082433,50.69,76830.98,0.18,-0.03473,2e-05,5.12211]
[1779199087466,50.69,76824.31,0.18,-0.03488,2e-05,5.13906]
[1779199092500,50.68,76824.51,0.18,-0.03486,2e-05,5.13743]
[1779199097535,50.68,76827.01,0.18,-0.0348,2e-05,5.12967]
[1779199102572,50.68,76830.09,0.18,-0.03472,2e-05,5.12044]
[1779199107605,50.68,76835.73,0.18,-0.03459,2e-05,5.10455]
[1779199112640,50.67,76835.84,0.18,-0.03456,2e-05,5.10074]
[1779199115662,50.67,76815.6,0.18,-0.03502,2e-05,5.15466]
[1779199120698,50.67,76804.9,0.18,-0.03526,2e-05,5.18336]
[1779199125735,50.67,76796.73,0.18,-0.03545,2e-05,5.20611]
[1779199130771,50.67,76795.52,0.18,-0.03547,2e-05,5.20775]
[1779199135802,50.66,76806.87,0.18,-0.0352,2e-05,5.17569]
[1779199139832,50.66,76821.64,0.18,-0.03484,2e-05,5.13417]
[1779199144871,50.66,76824.69,0.18,-0.03477,2e-05,5.12499]
[1779199148897,50.65,76844.04,0.18,-0.03432,2e-05,5.07248]
[1779199153932,50.65,76847.86,0.18,-0.03423,2e-05,5.06179]
[1779199158968,50.65,76850.4,0.18,-0.03417,2e-05,5.05463]
[1779199164005,50.65,76830.07,0.18,-0.03463,2e-05,5.10849]
[1779199169039,50.65,76814.25,0.18,-0.03498,2e-05,5.15071]
[1779199173068,50.65,76798.72,0.18,-0.03532,2e-05,5.18953]
[1779199178103,50.64,76798.52,0.18,-0.03531,2e-05,5.1886]
[1779199183139,50.64,76793.64,0.18,-0.03541,2e-05,5.20034]
[1779199187166,50.63,76809.01,0.18,-0.03505,2e-05,5.15748]
[1779199192201,50.63,76810.33,0.18,-0.03501,2e-05,5.15271]
[1779199197236,50.63,76811.49,0.18,-0.03497,2e-05,5.1484]
[1779199202279,50.62,76809.91,0.18,-0.035,2e-05,5.15155]
[1779199204293,50.62,76793.21,0.18,-0.03538,2e-05,5.19633]
[1779199209328,50.62,76789.86,0.18,-0.03544,2e-05,5.20391]
[1779199214363,50.61,76786.9,0.18,-0.0355,2e-05,5.21027]
[1779199219398,50.61,76781.92,0.18,-0.0356,2e-05,5.22221]
[1779199224435,50.6,76763.4,0.18,-0.03602,2e-05,5.27109]
[1779199229470,50.6,76759.42,0.18,-0.03609,2e-05,5.27983]
[1779199234507,50.59,76755.72,0.18,-0.03614,2e-05,5.28501]
[1779199237937,50.59,76774.07,0.18,-0.0357,2e-05,5.23339]
[1779199240660,50.58,76769.75,0.18,-0.0358,2e-05,5.24441]
[1779199240731,50.58,76732.57,0.18,-0.03667,2e-05,5.34644]
[1779199243650,50.58,76738.81,0.18,-0.03652,2e-05,5.32829]
[1779199243709,50.58,76729.33,0.18,-0.03674,2e-05,5.354]
[1779199249620,50.57,76728.11,0.18,-0.03674,2e-05,5.35405]
[1779199254657,50.56,76738.33,0.18,-0.03647,2e-05,5.32303]
[1779199259694,50.55,76742.54,0.18,-0.03635,2e-05,5.30888]
[1779199261443,50.55,76745.67,0.18,-0.03627,2e-05,5.29928]
[1779199261518,50.55,76745.67,0.18,-0.03627,2e-05,5.29928]
[1779199261710,50.55,76745.24,0.18,-0.03628,2e-05,5.30046]
[1779199262898,50.55,76745.24,0.18,-0.03628,2e-05,5.30046]
[1779199262925,50.55,76736.21,0.18,-0.03649,2e-05,5.32492]
[1779199266807,50.54,76707.55,0.18,-0.03716,2e-05,5.4026]
[1779199271777,50.53,76722.95,0.18,-0.03676,2e-05,5.35661]
[1779199276812,50.52,76723.13,0.18,-0.03674,2e-05,5.3533]
[1779199278233,50.52,76705.26,0.18,-0.03716,2e-05,5.402]
[1779199283861,50.51,76692.39,0.18,-0.03744,2e-05,5.43484]
[1779199288896,50.5,76699.71,0.18,-0.03723,2e-05,5.41095]
[1779199292927,50.49,76715.12,0.18,-0.03682,2e-05,5.36255]
[1779199297961,50.48,76701.99,0.18,-0.03711,2e-05,5.39621]
[1779199302995,50.47,76690.4,0.18,-0.03737,2e-05,5.42556]
[1779199308048,50.46,76686.89,0.18,-0.03742,2e-05,5.43141]
[1779199313081,50.45,76688.48,0.18,-0.03735,2e-05,5.42356]
[1779199318116,50.44,76711.41,0.18,-0.03677,2e-05,5.3562]
[1779199319542,50.44,76714.76,0.18,-0.03669,2e-05,5.34688]
[1779199319650,50.44,76714.76,0.18,-0.03669,2e-05,5.34688]
[1779199320131,50.44,76721.37,0.18,-0.03653,2e-05,5.32792]
[1779199320959,50.44,76721.37,0.18,-0.03653,2e-05,5.32792]
[1779199321239,50.44,76721.37,0.18,-0.03653,2e-05,5.32792]
[1779199321290,50.44,76727.34,0.18,-0.03638,2e-05,5.3103]
[1779199327181,50.43,76730.23,0.18,-0.03629,2e-05,5.29997]
[1779199331240,50.43,76736.04,0.18,-0.03614,2e-05,5.28257]
[1779199331282,50.42,76705.04,0.18,-0.03688,2e-05,5.36814]
[1779199336250,50.42,76704.73,0.18,-0.03687,2e-05,5.36696]
[1779199336341,50.42,76707.61,0.18,-0.03679,2e-05,5.35785]
[1779199339273,50.41,76690.34,0.18,-0.03719,2e-05,5.40499]
[1779199344308,50.4,76680.22,0.18,-0.03741,2e-05,5.42972]
[1779199349343,50.39,76692.61,0.18,-0.03708,2e-05,5.3917]
[1779199354378,50.38,76683.11,0.18,-0.03727,2e-05,5.41306]
[1779199359413,50.37,76684.79,0.18,-0.0372,2e-05,5.40452]
[1779199364448,50.36,76690.65,0.18,-0.03703,2e-05,5.38497]
[1779199369484,50.35,76693.49,0.18,-0.03694,2e-05,5.37409]
[1779199374517,50.35,76699.98,0.18,-0.03676,2e-05,5.35314]
[1779199378792,50.34,76690.83,0.18,-0.03697,2e-05,5.37706]
[1779199378812,50.34,76690.83,0.18,-0.03697,2e-05,5.37706]
[1779199378913,50.34,76690.87,0.18,-0.03696,2e-05,5.37638]
[1779199381171,50.34,76690.87,0.18,-0.03696,2e-05,5.37624]
[1779199381231,50.34,76690.87,0.18,-0.03696,2e-05,5.37624]
[1779199381323,50.33,76690.28,0.18,-0.03696,2e-05,5.37674]
[1779199383127,50.33,76690.21,0.18,-0.03696,2e-05,5.37694]
[1779199383207,50.33,76693.26,0.18,-0.03689,2e-05,5.36783]
[1779199389064,50.32,76699.33,0.18,-0.03671,2e-05,5.3476]
[1779199394671,50.31,76712.29,0.18,-0.03638,2e-05,5.30846]
[1779199399709,50.31,76706.83,0.18,-0.03649,2e-05,5.32131]
[1779199404741,50.3,76697.99,0.18,-0.03668,2e-05,5.34344]
[1779199409776,50.29,76698.57,0.18,-0.03664,2e-05,5.33923]
[1779199414813,50.28,76699.65,0.18,-0.03658,2e-05,5.33091]
[1779199419848,50.28,76705.5,0.18,-0.03642,2e-05,5.31222]
[1779199424883,50.27,76699.9,0.18,-0.03653,2e-05,5.32543]
[1779199427904,50.27,76717.43,0.18,-0.0361,2e-05,5.27534]
[1779199432939,50.26,76715.56,0.18,-0.03613,2e-05,5.27848]
[1779199437974,50.25,76714.06,0.18,-0.03615,2e-05,5.28061]
[1779199439178,50.25,76714.06,0.18,-0.03615,2e-05,5.28061]
[1779199439354,50.25,76714.06,0.18,-0.03615,2e-05,5.28061]
[1779199439423,50.25,76727.05,0.18,-0.03583,2e-05,5.24392]
[1779199440915,50.25,76727.32,0.18,-0.03583,2e-05,5.24318]
[1779199441137,50.25,76735.97,0.18,-0.03562,2e-05,5.21898]
[1779199447042,50.24,76749.88,0.18,-0.03528,2e-05,5.17906]
[1779199447746,50.24,76749.88,0.18,-0.03528,2e-05,5.17906]
[1779199447898,50.24,76749.88,0.18,-0.03528,2e-05,5.17906]
[1779199448056,50.24,76753.87,0.18,-0.03519,2e-05,5.16791]
[1779199449492,50.24,76779.08,0.18,-0.0346,2e-05,5.09902]
[1779199451112,50.24,76778.92,0.18,-0.03461,2e-05,5.09945]
[1779199451304,50.24,76776.5,0.18,-0.03466,2e-05,5.10587]
[1779199457113,50.24,76767.7,0.18,-0.03486,2e-05,5.12898]
[1779199462157,50.24,76758.47,0.18,-0.03506,2e-05,5.15331]
[1779199465170,50.24,76773.2,0.18,-0.03472,2e-05,5.11276]
[1779199470205,50.23,76779.23,0.18,-0.03458,2e-05,5.09578]
[1779199474239,50.23,76792.05,0.18,-0.03426,2e-05,5.05812]
[1779199476261,50.23,76816.24,0.18,-0.03372,2e-05,4.99329]
[1779199477388,50.23,76816.24,0.18,-0.03372,2e-05,4.99329]
[1779199477471,50.23,76868.29,0.18,-0.03257,2e-05,4.85601]
[1779199478026,50.23,76868.29,0.18,-0.03257,2e-05,4.85601]
[1779199478275,50.23,76868.39,0.18,-0.03256,2e-05,4.85542]
[1779199478725,50.23,76868.39,0.18,-0.03256,2e-05,4.85542]
[1779199478959,50.23,76868.39,0.18,-0.03256,2e-05,4.85542]
[1779199480040,50.23,76868.59,0.18,-0.03256,2e-05,4.85498]
[1779199480289,50.23,76874.97,0.18,-0.03242,2e-05,4.83865]
[1779199482396,50.23,76876.79,0.18,-0.03238,2e-05,4.83375]
[1779199482466,50.23,76897.56,0.18,-0.03194,2e-05,4.77978]
[1779199486189,50.23,76904.06,0.18,-0.0318,2e-05,4.76279]
[1779199486363,50.23,76906.81,0.18,-0.03174,2e-05,4.75567]
[1779199487817,50.23,76918.52,0.18,-0.03149,2e-05,4.72561]
[1779199488373,50.23,76930.32,0.18,-0.03124,2e-05,4.69547]
[1779199488588,50.23,76930.32,0.18,-0.03124,2e-05,4.69547]
[1779199488711,50.23,76930.32,0.18,-0.03124,2e-05,4.69547]
[1779199489378,50.23,76920.25,0.18,-0.03145,2e-05,4.72119]
[1779199491861,50.23,76909.63,0.18,-0.03168,2e-05,4.74858]
[1779199492408,50.23,76908.94,0.18,-0.03169,2e-05,4.75042]
[1779199493511,50.23,76908.94,0.18,-0.03169,2e-05,4.75042]
[1779199493729,50.23,76920.43,0.18,-0.03145,2e-05,4.72097]
[1779199494844,50.23,76920.95,0.18,-0.03144,2e-05,4.71966]
[1779199495419,50.23,76939.29,0.18,-0.03105,2e-05,4.67293]
[1779199498090,50.23,76931.96,0.18,-0.03121,2e-05,4.69164]
[1779199498443,50.23,76932.21,0.18,-0.0312,2e-05,4.69115]
[1779199502470,50.23,76950.16,0.18,-0.03083,2e-05,4.64609]
[1779199505501,50.24,76934.55,0.18,-0.03118,2e-05,4.68785]
[1779199507516,50.25,76913.11,0.18,-0.03166,2e-05,4.74646]
[1779199512576,50.25,76900.57,0.18,-0.03193,2e-05,4.77886]
[1779199517388,50.25,76906.66,0.18,-0.0318,2e-05,4.76307]
[1779199517401,50.25,76906.66,0.18,-0.0318,2e-05,4.76307]
[1779199517501,50.25,76906.3,0.18,-0.0318,2e-05,4.76397]
[1779199522670,50.25,76900.35,0.18,-0.03193,2e-05,4.77927]
[1779199524319,50.25,76900.35,0.18,-0.03193,2e-05,4.77927]
[1779199524418,50.25,76897.44,0.18,-0.03199,2e-05,4.78676]
[1779199530611,50.25,76887.47,0.18,-0.0322,2e-05,4.81237]
[1779199531305,50.25,76881.56,0.18,-0.03233,2e-05,4.82745]
[1779199531338,50.25,76872.04,0.18,-0.03252,2e-05,4.84948]
[1779199535657,50.25,76864.88,0.18,-0.03267,2e-05,4.86767]
[1779199535765,50.25,76884.62,0.18,-0.03224,2e-05,4.81605]
[1779199540800,50.25,76875.95,0.18,-0.03242,2e-05,4.838]
[1779199544828,50.24,76857.45,0.18,-0.03282,2e-05,4.88575]
[1779199550248,50.24,76861.59,0.18,-0.03273,2e-05,4.87462]
[1779199556110,50.24,76860.22,0.18,-0.03275,2e-05,4.87743]
[1779199556210,50.24,76850.24,0.18,-0.03298,2e-05,4.90415]
[1779199560151,50.25,76835.18,0.18,-0.03331,2e-05,4.94474]
[1779199565978,50.25,76823.1,0.18,-0.03359,2e-05,4.9776]
[1779199571011,50.25,76832.04,0.18,-0.0334,2e-05,4.95436]
[1779199576047,50.25,76821.57,0.18,-0.03363,2e-05,4.98292]
[1779199580376,50.25,76811.97,0.18,-0.03385,2e-05,5.00867]
[1779199580471,50.25,76825.96,0.18,-0.03354,2e-05,4.97154]
[1779199585148,50.25,76846.58,0.18,-0.03309,2e-05,4.91739]
[1779199586466,50.25,76846.58,0.18,-0.03309,2e-05,4.91739]
[1779199586565,50.25,76849.83,0.18,-0.03302,2e-05,4.90913]
[1779199588538,50.26,76835.02,0.18,-0.03335,2e-05,4.94864]
[1779199590563,50.26,76819.66,0.18,-0.03369,2e-05,4.98971]
[1779199594213,50.26,76834.42,0.18,-0.03335,2e-05,4.94812]
[1779199598610,50.26,76838.13,0.18,-0.03327,2e-05,4.93872]
[1779199598656,50.26,76817.43,0.18,-0.03373,2e-05,4.99394]
[1779199600083,50.26,76816.79,0.18,-0.03375,2e-05,4.99564]
[1779199600651,50.26,76795.68,0.18,-0.03422,2e-05,5.05232]
[1779199603275,50.26,76781.02,0.18,-0.03456,2e-05,5.09174]
[1779199608363,50.26,76778.36,0.18,-0.03462,2e-05,5.09858]
[1779199608374,50.26,76778.36,0.18,-0.03462,2e-05,5.09858]
[1779199608406,50.26,76769.11,0.18,-0.03483,2e-05,5.1235]
[1779199611608,50.26,76767.19,0.18,-0.03487,2e-05,5.12849]
[1779199611637,50.26,76765.87,0.18,-0.0349,2e-05,5.13177]
[1779199616369,50.25,76749.96,0.18,-0.03526,2e-05,5.17425]
[1779199621405,50.25,76742.66,0.18,-0.03542,2e-05,5.19302]
[1779199626438,50.25,76746.0,0.18,-0.03533,2e-05,5.18264]
[1779199631475,50.24,76748.9,0.18,-0.03525,2e-05,5.17351]
[1779199633491,50.24,76732.96,0.18,-0.03562,2e-05,5.21693]
[1779199633872,50.24,76732.96,0.18,-0.03562,2e-05,5.21693]
[1779199633933,50.24,76732.96,0.18,-0.03562,2e-05,5.21693]
[1779199634503,50.24,76710.9,0.18,-0.03614,2e-05,5.27754]
[1779199636024,50.24,76708.25,0.18,-0.0362,2e-05,5.28436]
[1779199636510,50.24,76714.58,0.18,-0.03605,2e-05,5.26643]
[1779199636988,50.24,76714.58,0.18,-0.03605,2e-05,5.26643]
[1779199637115,50.24,76714.58,0.18,-0.03605,2e-05,5.26643]
[1779199637591,50.24,76714.58,0.18,-0.03605,2e-05,5.26643]
[1779199637689,50.24,76729.39,0.18,-0.03569,2e-05,5.22518]
[1779199638005,50.24,76729.39,0.18,-0.03569,2e-05,5.22518]
[1779199638039,50.24,76729.39,0.18,-0.03569,2e-05,5.22518]
[1779199638327,50.24,76729.39,0.18,-0.03569,2e-05,5.22518]
[1779199638524,50.24,76729.56,0.18,-0.03569,2e-05,5.22433]
[1779199643559,50.23,76723.07,0.18,-0.03583,2e-05,5.24061]
[1779199648595,50.23,76713.3,0.18,-0.03604,2e-05,5.26587]
[1779199651619,50.22,76697.48,0.18,-0.03639,2e-05,5.30582]
[1779199656660,50.22,76709.03,0.18,-0.0361,2e-05,5.27159]
[1779199658669,50.21,76688.9,0.18,-0.03657,2e-05,5.32669]
[1779199662927,50.21,76680.64,0.18,-0.03675,2e-05,5.34787]
[1779199662959,50.21,76680.64,0.18,-0.03675,2e-05,5.34787]
[1779199663705,50.21,76668.56,0.18,-0.03704,2e-05,5.38122]
[1779199664347,50.21,76668.56,0.18,-0.03704,2e-05,5.38122]
[1779199664712,50.21,76665.48,0.18,-0.03711,2e-05,5.38936]
[1779199668782,50.2,76680.9,0.18,-0.03672,2e-05,5.34383]
[1779199672800,50.19,76666.61,0.18,-0.03705,2e-05,5.38186]
[1779199674799,50.19,76648.44,0.18,-0.03748,2e-05,5.43193]
[1779199679655,50.18,76645.08,0.18,-0.03755,2e-05,5.43949]
[1779199679789,50.18,76645.08,0.18,-0.03755,2e-05,5.43949]
[1779199679721,50.18,76662.97,0.18,-0.0371,2e-05,5.38766]
[1779199679841,50.18,76662.97,0.18,-0.0371,2e-05,5.38766]
[1779199680889,50.18,76662.97,0.18,-0.0371,2e-05,5.38766]
[1779199681185,50.18,76664.45,0.18,-0.03706,2e-05,5.38286]
[1779199686893,50.17,76685.26,0.18,-0.03653,2e-05,5.32114]
[1779199691868,50.16,76688.35,0.18,-0.03644,2e-05,5.3111]
[1779199691650,50.16,76656.0,0.18,-0.03722,2e-05,5.40177]
[1779199691969,50.16,76650.18,0.18,-0.03736,2e-05,5.4182]
[1779199693686,50.16,76650.18,0.18,-0.03736,2e-05,5.4182]
[1779199693768,50.16,76653.4,0.18,-0.03727,2e-05,5.40742]
[1779199695288,50.16,76653.4,0.18,-0.03727,2e-05,5.40742]
[1779199695298,50.16,76663.74,0.18,-0.03702,2e-05,5.37767]
[1779199701433,50.15,76661.93,0.18,-0.03703,2e-05,5.37943]
[1779199707045,50.14,76659.61,0.18,-0.03706,2e-05,5.38263]
[1779199712083,50.13,76653.95,0.18,-0.03716,2e-05,5.39295]
[1779199717116,50.12,76663.09,0.18,-0.03691,2e-05,5.36434]
[1779199722150,50.11,76667.09,0.18,-0.03679,2e-05,5.35044]
[1779199727186,50.1,76665.76,0.18,-0.0368,2e-05,5.35162]
[1779199732221,50.1,76661.29,0.18,-0.03689,2e-05,5.36156]
[1779199737256,50.09,76661.34,0.18,-0.03686,2e-05,5.35878]
[1779199742291,50.08,76661.51,0.18,-0.03684,2e-05,5.35569]
[1779199747327,50.07,76655.24,0.18,-0.03697,2e-05,5.37066]
[1779199752360,50.06,76652.81,0.18,-0.037,2e-05,5.37486]
[1779199757396,50.06,76656.87,0.18,-0.03688,2e-05,5.36068]
[1779199760417,50.05,76671.35,0.18,-0.03652,2e-05,5.31852]
[1779199765452,50.04,76673.14,0.18,-0.03646,2e-05,5.31128]
[1779199766293,50.04,76673.14,0.18,-0.03646,2e-05,5.31128]
[1779199766456,50.04,76673.14,0.18,-0.03646,2e-05,5.31128]
[1779199766508,50.04,76694.58,0.18,-0.03594,2e-05,5.25118]
[1779199768535,50.04,76694.61,0.18,-0.03594,2e-05,5.25066]
[1779199768609,50.04,76693.41,0.18,-0.03596,2e-05,5.25359]
[1779199771494,50.04,76677.09,0.18,-0.03633,2e-05,5.29519]
[1779199776531,50.03,76672.41,0.18,-0.03642,2e-05,5.30617]
[1779199779551,50.03,76690.53,0.18,-0.03598,2e-05,5.25444]
[1779199784587,50.02,76708.44,0.18,-0.03554,2e-05,5.20322]
[1779199789624,50.02,76715.24,0.18,-0.03537,2e-05,5.18321]
[1779199794657,50.02,76707.51,0.18,-0.03554,2e-05,5.20335]
[1779199799634,50.01,76701.13,0.18,-0.03568,2e-05,5.21994]
[1779199799700,50.01,76679.33,0.18,-0.0362,2e-05,5.28015]
[1779199800701,50.01,76665.28,0.18,-0.03653,2e-05,5.31911]
[1779199803177,50.01,76666.75,0.18,-0.03649,2e-05,5.31423]
[1779199803720,50.01,76665.79,0.18,-0.03651,2e-05,5.31647]
[1779199805231,50.01,76665.84,0.18,-0.03651,2e-05,5.31589]
[1779199805387,50.01,76665.84,0.18,-0.03651,2e-05,5.31589]
[1779199805734,50.0,76658.53,0.18,-0.03668,2e-05,5.33593]
[1779199807615,50.0,76651.75,0.18,-0.03684,2e-05,5.35453]
[1779199807656,50.0,76651.75,0.18,-0.03684,2e-05,5.35453]
[1779199807890,50.0,76651.75,0.18,-0.03684,2e-05,5.35453]
[1779199807990,50.0,76654.93,0.18,-0.03675,2e-05,5.34465]
[1779199813792,49.99,76647.73,0.18,-0.03691,2e-05,5.36293]
[1779199818828,49.99,76651.13,0.18,-0.03682,2e-05,5.35187]
[1779199823877,49.98,76639.31,0.18,-0.03708,2e-05,5.38268]
[1779199828900,49.97,76652.53,0.18,-0.03674,2e-05,5.34279]
[1779199833971,49.97,76657.43,0.18,-0.03659,2e-05,5.32436]
[1779199837965,49.97,76673.11,0.18,-0.03621,2e-05,5.28082]
[1779199842999,49.97,76673.17,0.18,-0.03621,2e-05,5.28045]
[1779199844021,49.97,76673.17,0.18,-0.03621,2e-05,5.28045]
[1779199844070,49.97,76673.17,0.18,-0.03621,2e-05,5.28045]
[1779199845013,49.97,76666.36,0.18,-0.03637,2e-05,5.2996]
[1779199847323,49.97,76666.34,0.18,-0.03638,2e-05,5.29994]
[1779199847389,49.97,76666.34,0.18,-0.03638,2e-05,5.29994]
[1779199848034,49.97,76666.27,0.18,-0.03638,2e-05,5.30025]
[1779199850076,49.97,76687.88,0.18,-0.03587,2e-05,5.24032]
[1779199850815,49.97,76687.88,0.18,-0.03587,2e-05,5.24032]
[1779199851070,49.97,76694.96,0.18,-0.0357,2e-05,5.22071]
[1779199853100,49.97,76692.1,0.18,-0.03576,2e-05,5.22842]
[1779199854084,49.97,76692.2,0.18,-0.03576,2e-05,5.22758]
[1779199857106,49.97,76706.5,0.18,-0.03541,2e-05,5.18725]
[1779199862706,49.96,76727.84,0.18,-0.03491,2e-05,5.12761]
[1779199863394,49.96,76727.84,0.18,-0.03491,2e-05,5.12761]
[1779199863524,49.96,76727.84,0.18,-0.03491,2e-05,5.12761]
[1779199863679,49.96,76727.84,0.18,-0.03491,2e-05,5.12761]
[1779199863713,49.96,76737.48,0.18,-0.03468,2e-05,5.10112]
[1779199864209,49.96,76737.48,0.18,-0.03468,2e-05,5.10112]
[1779199864278,49.96,76741.2,0.18,-0.03459,2e-05,5.09085]
[1779199866630,49.96,76741.2,0.18,-0.03459,2e-05,5.09072]
[1779199866858,49.96,76741.78,0.18,-0.03458,2e-05,5.08901]
[1779199871242,49.96,76745.07,0.18,-0.0345,2e-05,5.07991]
[1779199871250,49.96,76745.07,0.18,-0.0345,2e-05,5.07991]
[1779199871289,49.96,76743.65,0.18,-0.03453,2e-05,5.08371]
[1779199876361,49.96,76739.13,0.18,-0.03464,2e-05,5.09581]
[1779199877027,49.96,76721.42,0.18,-0.03504,2e-05,5.14399]
[1779199881294,49.96,76704.71,0.18,-0.03543,2e-05,5.18924]
[1779199884315,49.96,76688.64,0.18,-0.03582,2e-05,5.23454]
[1779199889362,49.96,76679.64,0.18,-0.03604,2e-05,5.26059]
[1779199892925,49.97,76698.48,0.18,-0.03558,2e-05,5.20637]
[1779199896410,49.96,76715.63,0.18,-0.03518,2e-05,5.15892]
[1779199901447,49.96,76727.9,0.18,-0.03488,2e-05,5.12445]
[1779199906480,49.96,76724.62,0.18,-0.03496,2e-05,5.13279]
[1779199911515,49.96,76729.47,0.18,-0.03484,2e-05,5.11881]
[1779199916549,49.96,76724.16,0.18,-0.03495,2e-05,5.13269]
[1779199921587,49.95,76732.14,0.18,-0.03476,2e-05,5.11031]
[1779199924606,49.95,76715.96,0.18,-0.03514,2e-05,5.15436]
[1779199925969,49.95,76715.96,0.18,-0.03514,2e-05,5.15436]
[1779199926567,49.95,76709.74,0.18,-0.03528,2e-05,5.17127]
[1779199926653,49.95,76709.74,0.18,-0.03528,2e-05,5.17127]
[1779199926711,49.95,76699.29,0.18,-0.03553,2e-05,5.1997]
[1779199932497,49.95,76692.62,0.18,-0.03569,2e-05,5.21872]
[1779199932507,49.95,76692.62,0.18,-0.03569,2e-05,5.21872]
[1779199932694,49.96,76687.14,0.18,-0.03582,2e-05,5.2344]
[1779199937706,49.96,76686.62,0.18,-0.03584,2e-05,5.23695]
[1779199942741,49.96,76684.04,0.18,-0.03591,2e-05,5.24524]
[1779199947776,49.96,76674.97,0.18,-0.03614,2e-05,5.27119]
[1779199952813,49.96,76687.46,0.18,-0.03582,2e-05,5.23365]
[1779199957850,49.96,76695.38,0.18,-0.03562,2e-05,5.21033]
[1779199962884,49.96,76697.04,0.18,-0.03557,2e-05,5.20462]
[1779199967919,49.95,76689.83,0.18,-0.03573,2e-05,5.22286]
[1779199972954,49.95,76680.61,0.18,-0.03594,2e-05,5.24728]
[1779199977916,49.94,76686.74,0.18,-0.03578,2e-05,5.22904]
[1779199977923,49.94,76686.74,0.18,-0.03578,2e-05,5.22904]
[1779199977927,49.94,76686.74,0.18,-0.03578,2e-05,5.22904]
[1779199977932,49.94,76686.74,0.18,-0.03578,2e-05,5.22904]
[1779199977941,49.94,76686.74,0.18,-0.03578,2e-05,5.22904]
[1779199977947,49.94,76686.74,0.18,-0.03578,2e-05,5.22904]
[1779199977953,49.94,76686.74,0.18,-0.03578,2e-05,5.22904]
[1779199977962,49.94,76686.74,0.18,-0.03578,2e-05,5.22904]
[1779199977967,49.94,76686.74,0.18,-0.03578,2e-05,5.22904]
[1779199977972,49.94,76686.74,0.18,-0.03578,2e-05,5.22904]
[1779199977977,49.94,76686.74,0.18,-0.03578,2e-05,5.22904]
[1779199977992,49.94,76687.25,0.18,-0.03577,2e-05,5.22733]
[1779199981119,49.94,76680.15,0.18,-0.03593,2e-05,5.24644]
[1779199981129,49.94,76680.15,0.18,-0.03593,2e-05,5.24644]
[1779199981210,49.94,76675.04,0.18,-0.03605,2e-05,5.26056]
[1779199987055,49.94,76684.48,0.18,-0.03584,2e-05,5.23528]
[1779199992090,49.95,76686.7,0.18,-0.03579,2e-05,5.23022]
[1779199997127,49.95,76693.45,0.18,-0.03564,2e-05,5.21272]
[1779200002161,49.96,76689.81,0.18,-0.03574,2e-05,5.22412]
[1779200007198,49.96,76687.56,0.18,-0.0358,2e-05,5.23155]
[1779200009212,49.96,76672.57,0.18,-0.03616,2e-05,5.27367]
[1779200013238,49.96,76654.35,0.18,-0.03659,2e-05,5.32256]
[1779200017187,49.96,76650.53,0.18,-0.03669,2e-05,5.33365]
[1779200017271,49.96,76621.02,0.18,-0.03741,2e-05,5.41704]
[1779200017658,49.96,76621.02,0.18,-0.03741,2e-05,5.41704]
[1779200017662,49.96,76621.02,0.18,-0.03741,2e-05,5.41704]
[1779200017667,49.96,76621.02,0.18,-0.03741,2e-05,5.41704]
[1779200017741,49.96,76621.02,0.18,-0.03741,2e-05,5.41704]
[1779200017753,49.96,76621.02,0.18,-0.03741,2e-05,5.41704]
[1779200017758,49.96,76621.02,0.18,-0.03741,2e-05,5.41704]
[1779200018278,49.96,76614.26,0.18,-0.03757,2e-05,5.43631]
[1779200022068,49.96,76606.75,0.18,-0.03776,2e-05,5.45752]
[1779200022077,49.96,76606.75,0.18,-0.03776,2e-05,5.45752]
[1779200022151,49.96,76606.75,0.18,-0.03776,2e-05,5.45752]
[1779200022157,49.96,76606.75,0.18,-0.03776,2e-05,5.45752]
[1779200022252,49.96,76600.18,0.18,-0.03792,2e-05,5.47599]
[1779200022319,49.96,76600.18,0.18,-0.03792,2e-05,5.47599]
[1779200022375,49.96,76604.48,0.18,-0.03781,2e-05,5.4637]
[1779200023692,49.96,76604.48,0.18,-0.03781,2e-05,5.4637]
[1779200023702,49.96,76604.48,0.18,-0.03781,2e-05,5.4637]
[1779200023788,49.96,76610.81,0.18,-0.03765,2e-05,5.44547]
[1779200029355,49.96,76626.67,0.18,-0.03726,2e-05,5.39974]
[1779200034390,49.96,76628.52,0.18,-0.03721,2e-05,5.39419]
[1779200039424,49.96,76622.09,0.18,-0.03737,2e-05,5.41218]
[1779200044054,49.96,76603.77,0.18,-0.03782,2e-05,5.46435]
[1779200044616,49.96,76603.77,0.18,-0.03782,2e-05,5.46435]
[1779200044697,49.96,76593.8,0.18,-0.03807,2e-05,5.49288]
[1779200049497,49.96,76575.16,0.18,-0.03855,3e-05,5.5484]
[1779200053805,49.97,76575.0,0.18,-0.03856,3e-05,5.55009]
[1779200056152,49.97,76579.13,0.18,-0.03848,3e-05,5.54005]
[1779200056272,49.97,76579.13,0.18,-0.03848,3e-05,5.54005]
[1779200056286,49.97,76579.13,0.18,-0.03848,3e-05,5.54005]
[1779200056301,49.97,76579.13,0.18,-0.03848,3e-05,5.54005]
[1779200056307,49.97,76587.42,0.18,-0.03827,3e-05,5.51682]
[1779200060548,49.98,76589.74,0.18,-0.03823,3e-05,5.51167]
[1779200060557,49.98,76589.74,0.18,-0.03823,3e-05,5.51167]
[1779200060614,49.98,76594.07,0.18,-0.03812,2e-05,5.49943]
[1779200066616,49.99,76585.46,0.18,-0.03836,3e-05,5.52727]
[1779200070602,49.99,76573.32,0.18,-0.03867,3e-05,5.56258]
[1779200070645,49.99,76573.62,0.18,-0.03867,3e-05,5.56184]
[1779200075803,49.99,76580.79,0.18,-0.03847,3e-05,5.53912]
[1779200080839,49.99,76570.14,0.18,-0.03875,3e-05,5.57039]
[1779200085874,50.0,76574.73,0.18,-0.03866,3e-05,5.56006]
[1779200090909,50.04,76582.34,0.18,-0.03857,3e-05,5.55089]
[1779200095944,50.04,76582.03,0.18,-0.03859,3e-05,5.55245]
[1779200098966,50.05,76563.46,0.18,-0.03906,3e-05,5.60703]
[1779200104001,50.05,76556.65,0.18,-0.03926,3e-05,5.62944]
[1779200109036,50.06,76552.83,0.18,-0.03938,3e-05,5.64294]
[1779200113422,50.1,76557.53,0.18,-0.03938,3e-05,5.64311]
[1779200113433,50.1,76557.53,0.18,-0.03938,3e-05,5.64311]
[1779200113437,50.1,76557.53,0.18,-0.03938,3e-05,5.64311]
[1779200113445,50.1,76557.53,0.18,-0.03938,3e-05,5.64311]
[1779200114076,50.11,76564.69,0.18,-0.03923,3e-05,5.62669]
[1779200117265,50.12,76567.73,0.18,-0.03916,3e-05,5.61876]
[1779200117273,50.12,76567.73,0.18,-0.03916,3e-05,5.61876]
[1779200117286,50.13,76567.51,0.18,-0.03921,3e-05,5.62459]
[1779200123138,50.13,76559.1,0.18,-0.03943,3e-05,5.64903]
[1779200125839,50.13,76556.11,0.18,-0.0395,3e-05,5.65772]
[1779200126159,50.13,76558.02,0.18,-0.03945,3e-05,5.65211]
[1779200130188,50.13,76572.27,0.18,-0.03909,3e-05,5.61049]
[1779200135225,50.13,76589.64,0.18,-0.03863,3e-05,5.55761]
[1779200140268,50.13,76576.72,0.18,-0.03896,3e-05,5.59539]
[1779200142398,50.13,76561.33,0.18,-0.03936,3e-05,5.64012]
[1779200144304,50.13,76547.06,0.18,-0.03972,3e-05,5.68176]
[1779200149337,50.13,76544.22,0.18,-0.03979,3e-05,5.68962]
[1779200154408,50.13,76546.07,0.18,-0.03974,3e-05,5.68367]
[1779200159445,50.13,76530.77,0.18,-0.04013,3e-05,5.72844]
[1779200164924,50.13,76515.31,0.18,-0.04055,3e-05,5.77553]
[1779200169994,50.14,76505.58,0.18,-0.04082,3e-05,5.80529]
[1779200174799,50.14,76500.13,0.18,-0.04097,3e-05,5.82228]
[1779200174863,50.14,76500.13,0.18,-0.04097,3e-05,5.82228]
[1779200175077,50.14,76500.13,0.18,-0.04097,3e-05,5.82228]
[1779200175093,50.14,76500.13,0.18,-0.04097,3e-05,5.82228]
[1779200175122,50.14,76500.13,0.18,-0.04097,3e-05,5.82228]
[1779200175178,50.14,76500.13,0.18,-0.04097,3e-05,5.82228]
[1779200175220,50.14,76526.3,0.18,-0.04028,3e-05,5.745]
[1779200179817,50.15,76531.3,0.18,-0.04017,3e-05,5.7325]
[1779200179919,50.15,76545.64,0.18,-0.0398,3e-05,5.69073]
[1779200184645,50.17,76527.44,0.18,-0.04033,3e-05,5.75053]
[1779200187926,50.17,76545.62,0.18,-0.03986,3e-05,5.69809]
[1779200193495,50.18,76551.3,0.18,-0.03973,3e-05,5.68239]
[1779200193683,50.18,76525.75,0.18,-0.0404,3e-05,5.75811]
[1779200197711,50.19,76509.93,0.18,-0.04082,3e-05,5.80584]
[1779200202747,50.19,76499.92,0.18,-0.0411,3e-05,5.8365]
[1779200207781,50.19,76498.96,0.18,-0.04113,3e-05,5.83996]
[1779200212816,50.19,76505.82,0.18,-0.04095,3e-05,5.82012]
[1779200217854,50.19,76509.12,0.18,-0.04087,3e-05,5.81116]
[1779200222888,50.2,76515.64,0.18,-0.04071,3e-05,5.79269]
[1779200227924,50.2,76504.37,0.18,-0.04101,3e-05,5.82707]
[1779200229943,50.2,76518.94,0.18,-0.04063,3e-05,5.78418]
[1779200235446,50.2,76517.99,0.18,-0.04067,3e-05,5.78827]
[1779200241022,50.21,76523.77,0.18,-0.04052,3e-05,5.77224]
[1779200246056,50.21,76522.97,0.18,-0.04055,3e-05,5.77567]
[1779200251091,50.21,76520.72,0.18,-0.0406,3e-05,5.78048]
[1779200253155,50.21,76500.72,0.18,-0.04113,3e-05,5.84016]
[1779200259146,50.22,76495.9,0.18,-0.04127,3e-05,5.85527]
[1779200264183,50.22,76492.52,0.18,-0.04136,3e-05,5.86578]
[1779200268872,50.22,76504.98,0.18,-0.04103,3e-05,5.82901]
[1779200268940,50.22,76504.98,0.18,-0.04103,3e-05,5.82901]
[1779200269228,50.22,76523.72,0.18,-0.04054,3e-05,5.77358]
[1779200271239,50.22,76506.16,0.18,-0.04101,3e-05,5.82583]
[1779200273343,50.22,76502.0,0.18,-0.04112,3e-05,5.83841]
[1779200273401,50.23,76491.79,0.18,-0.0414,3e-05,5.87057]
[1779200279337,50.23,76497.35,0.18,-0.04126,3e-05,5.85431]
[1779200285116,50.23,76492.5,0.18,-0.04139,3e-05,5.86926]
[1779200289369,50.23,76474.36,0.18,-0.04189,3e-05,5.92527]
[1779200293397,50.24,76457.86,0.18,-0.04235,3e-05,5.97596]
[1779200298432,50.24,76454.23,0.18,-0.04245,3e-05,5.9878]
[1779200302461,50.24,76438.45,0.18,-0.04289,3e-05,6.03621]
[1779200304474,50.24,76454.91,0.18,-0.04244,3e-05,5.98651]
[1779200306492,50.24,76469.23,0.18,-0.04207,3e-05,5.9446]
[1779200307435,50.24,76469.23,0.18,-0.04207,3e-05,5.9446]
[1779200310517,50.24,76497.58,0.18,-0.0413,3e-05,5.85959]
[1779200315550,50.24,76494.53,0.18,-0.04137,3e-05,5.86602]
[1779200319775,50.25,76482.87,0.18,-0.04169,3e-05,5.90227]
[1779200321975,50.25,76482.13,0.18,-0.04172,3e-05,5.90508]
[1779200324372,50.25,76495.11,0.18,-0.04138,3e-05,5.86695]
[1779200326630,50.26,76472.69,0.18,-0.04199,3e-05,5.93548]
[1779200331665,50.26,76480.66,0.18,-0.04179,3e-05,5.91349]
[1779200333681,50.27,76461.63,0.18,-0.04234,3e-05,5.97504]
[1779200337903,50.28,76454.47,0.18,-0.04255,3e-05,5.99753]
[1779200337912,50.28,76454.47,0.18,-0.04255,3e-05,5.99753]
[1779200337960,50.28,76445.82,0.18,-0.04278,3e-05,6.02401]
[1779200341767,50.28,76458.92,0.18,-0.04244,3e-05,5.98531]
[1779200343352,50.28,76458.92,0.18,-0.04244,3e-05,5.98531]
[1779200343357,50.28,76458.92,0.18,-0.04244,3e-05,5.98531]
[1779200343396,50.28,76466.57,0.18,-0.04223,3e-05,5.96252]
[1779200348796,50.29,76465.66,0.18,-0.04227,3e-05,5.9671]
[1779200353832,50.29,76466.61,0.18,-0.04226,3e-05,5.96577]
[1779200356388,50.29,76447.38,0.18,-0.04279,3e-05,6.0245]
[1779200356915,50.29,76420.02,0.18,-0.04354,3e-05,6.1081]
[1779200358127,50.29,76420.02,0.18,-0.04354,3e-05,6.1081]
[1779200358352,50.29,76420.02,0.18,-0.04354,3e-05,6.1081]
[1779200358359,50.29,76391.43,0.18,-0.04434,3e-05,6.19626]
[1779200358857,50.29,76391.43,0.18,-0.04434,3e-05,6.19626]
[1779200358862,50.29,76391.43,0.18,-0.04434,3e-05,6.19626]
[1779200358995,50.29,76391.43,0.18,-0.04434,3e-05,6.19626]
[1779200359006,50.29,76391.43,0.18,-0.04434,3e-05,6.19626]
[1779200359085,50.29,76391.43,0.18,-0.04434,3e-05,6.19626]
[1779200359216,50.29,76391.43,0.18,-0.04434,3e-05,6.19626]
[1779200359274,50.29,76396.37,0.18,-0.04421,3e-05,6.18122]
[1779200363902,50.29,76369.78,0.18,-0.04496,3e-05,6.26325]
[1779200364910,50.29,76344.52,0.18,-0.04568,3e-05,6.34208]
[1779200365942,50.29,76344.52,0.18,-0.04568,3e-05,6.34208]
[1779200366357,50.29,76344.52,0.18,-0.04568,3e-05,6.34208]
[1779200366424,50.29,76332.15,0.18,-0.04604,3e-05,6.38079]
[1779200369570,50.29,76327.08,0.18,-0.04618,3e-05,6.39613]
[1779200369577,50.29,76327.08,0.18,-0.04618,3e-05,6.39613]
[1779200369613,50.29,76335.1,0.18,-0.04594,3e-05,6.37009]
[1779200371961,50.29,76355.6,0.18,-0.04533,3e-05,6.30295]
[1779200373974,50.29,76384.29,0.18,-0.04451,3e-05,6.2141]
[1779200377657,50.29,76378.8,0.18,-0.04467,3e-05,6.23165]
[1779200377662,50.29,76378.8,0.18,-0.04467,3e-05,6.23165]
[1779200377657,50.29,76379.85,0.18,-0.04464,3e-05,6.2284]
[1779200378397,50.29,76379.85,0.18,-0.04464,3e-05,6.2284]
[1779200378433,50.29,76379.85,0.18,-0.04464,3e-05,6.2284]
[1779200378443,50.29,76388.12,0.18,-0.04441,3e-05,6.20273]
[1779200379997,50.29,76389.87,0.18,-0.04436,3e-05,6.19719]
[1779200380098,50.29,76429.61,0.18,-0.04325,3e-05,6.07507]
[1779200380780,50.29,76429.61,0.18,-0.04325,3e-05,6.07507]
[1779200380801,50.29,76429.61,0.18,-0.04325,3e-05,6.07507]
[1779200381033,50.29,76428.97,0.18,-0.04327,3e-05,6.07695]
[1779200386629,50.29,76435.14,0.18,-0.0431,3e-05,6.05884]
[1779200390501,50.29,76437.32,0.18,-0.04305,3e-05,6.0525]
[1779200390518,50.29,76437.32,0.18,-0.04305,3e-05,6.0525]
[1779200390525,50.29,76437.32,0.18,-0.04305,3e-05,6.0525]
[1779200390532,50.29,76437.32,0.18,-0.04305,3e-05,6.0525]
[1779200390584,50.29,76456.47,0.18,-0.04252,3e-05,5.9946]
[1779200392159,50.3,76456.93,0.18,-0.04251,3e-05,5.99337]
[1779200392167,50.3,76456.93,0.18,-0.04251,3e-05,5.99337]
[1779200392258,50.3,76468.26,0.18,-0.04221,3e-05,5.95941]
[1779200395128,50.3,76448.34,0.18,-0.04276,3e-05,6.02051]
[1779200397280,50.3,76438.65,0.18,-0.04303,3e-05,6.05041]
[1779200397367,50.3,76433.47,0.18,-0.04317,3e-05,6.06617]
[1779200403193,50.3,76425.74,0.18,-0.04339,3e-05,6.09054]
[1779200405209,50.3,76410.33,0.18,-0.04382,3e-05,6.13795]
[1779200410240,50.3,76422.18,0.18,-0.04349,3e-05,6.10185]
[1779200413261,50.3,76407.73,0.18,-0.0439,3e-05,6.14635]
[1779200414598,50.3,76407.73,0.18,-0.0439,3e-05,6.14635]
[1779200414608,50.3,76407.73,0.18,-0.0439,3e-05,6.14635]
[1779200414634,50.3,76422.04,0.18,-0.0435,3e-05,6.10255]
[1779200416276,50.3,76421.6,0.18,-0.04351,3e-05,6.10393]
[1779200416341,50.3,76403.76,0.18,-0.04401,3e-05,6.15867]
[1779200418721,50.3,76403.43,0.18,-0.04402,3e-05,6.15976]
[1779200419306,50.3,76385.87,0.18,-0.04451,3e-05,6.21404]
[1779200424341,50.3,76384.94,0.18,-0.04453,3e-05,6.21644]
[1779200429381,50.3,76386.83,0.18,-0.04448,3e-05,6.21008]
[1779200434418,50.3,76378.12,0.18,-0.0447,3e-05,6.23348]
[1779200439452,50.3,76387.91,0.18,-0.04442,3e-05,6.20287]
[1779200444485,50.3,76392.78,0.18,-0.04428,3e-05,6.18739]
[1779200446498,50.3,76379.22,0.18,-0.04466,3e-05,6.22927]
[1779200451532,50.3,76382.55,0.18,-0.04456,3e-05,6.21841]
[1779200456622,50.3,76392.83,0.18,-0.04427,3e-05,6.18618]
[1779200456632,50.3,76392.83,0.18,-0.04427,3e-05,6.18618]
[1779200456639,50.3,76392.83,0.18,-0.04427,3e-05,6.18618]
[1779200456645,50.3,76392.83,0.18,-0.04427,3e-05,6.18618]
[1779200456652,50.3,76392.83,0.18,-0.04427,3e-05,6.18618]
[1779200456677,50.3,76392.83,0.18,-0.04427,3e-05,6.18618]
[1779200456679,50.29,76412.57,0.18,-0.04371,3e-05,6.12536]
[1779200458052,50.29,76412.78,0.18,-0.04371,3e-05,6.12465]
[1779200458057,50.29,76412.78,0.18,-0.04371,3e-05,6.12465]
[1779200458582,50.29,76416.84,0.18,-0.04359,3e-05,6.11216]
[1779200461604,50.29,76401.77,0.18,-0.04402,3e-05,6.15858]
[1779200463620,50.3,76381.31,0.18,-0.04459,3e-05,6.22184]
[1779200464707,50.3,76381.31,0.18,-0.04459,3e-05,6.22184]
[1779200464712,50.3,76381.31,0.18,-0.04459,3e-05,6.22184]
[1779200464722,50.3,76381.31,0.18,-0.04459,3e-05,6.22184]
[1779200464733,50.3,76368.95,0.18,-0.04494,3e-05,6.2602]
[1779200467288,50.29,76368.24,0.18,-0.04496,3e-05,6.26225]
[1779200467297,50.29,76368.24,0.18,-0.04496,3e-05,6.26225]
[1779200467649,50.29,76370.72,0.18,-0.04489,3e-05,6.25439]
[1779200469673,50.3,76369.11,0.18,-0.04494,3e-05,6.25967]
[1779200469728,50.3,76369.11,0.18,-0.04494,3e-05,6.25967]
[1779200469816,50.3,76356.21,0.18,-0.04531,3e-05,6.30015]
[1779200469906,50.3,76356.21,0.18,-0.04531,3e-05,6.30015]
[1779200469916,50.3,76356.21,0.18,-0.04531,3e-05,6.30015]
[1779200470673,50.3,76356.25,0.18,-0.04531,3e-05,6.30057]
[1779200470882,50.3,76356.25,0.18,-0.04531,3e-05,6.30057]
[1779200470888,50.3,76356.25,0.18,-0.04531,3e-05,6.30057]
[1779200471682,50.3,76353.3,0.18,-0.0454,3e-05,6.31005]
[1779200475705,50.3,76339.66,0.18,-0.0458,3e-05,6.35337]
[1779200480744,50.3,76334.5,0.18,-0.04595,3e-05,6.37025]
[1779200481679,50.3,76334.5,0.18,-0.04595,3e-05,6.37025]
[1779200481747,50.3,76334.5,0.18,-0.04595,3e-05,6.37025]
[1779200481766,50.3,76334.5,0.18,-0.04595,3e-05,6.37025]
[1779200481777,50.3,76334.5,0.18,-0.04595,3e-05,6.37025]
[1779200481783,50.3,76334.5,0.18,-0.04595,3e-05,6.37025]
[1779200481791,50.3,76334.5,0.18,-0.04595,3e-05,6.37025]
[1779200481798,50.3,76334.5,0.18,-0.04595,3e-05,6.37025]
[1779200481806,50.3,76334.5,0.18,-0.04595,3e-05,6.37025]
[1779200481787,50.3,76317.35,0.18,-0.04645,3e-05,6.42455]
[1779200482760,50.3,76317.26,0.18,-0.04646,3e-05,6.42487]
[1779200483293,50.3,76317.26,0.18,-0.04646,3e-05,6.42487]
[1779200483305,50.3,76317.26,0.18,-0.04646,3e-05,6.42487]
[1779200483770,50.3,76317.05,0.18,-0.04646,3e-05,6.42557]
[1779200487561,50.3,76312.42,0.18,-0.0466,3e-05,6.44024]
[1779200487569,50.3,76312.42,0.18,-0.0466,3e-05,6.44024]
[1779200487574,50.3,76312.42,0.18,-0.0466,3e-05,6.44024]
[1779200487584,50.3,76312.42,0.18,-0.0466,3e-05,6.44024]
[1779200487587,50.3,76312.42,0.18,-0.0466,3e-05,6.44024]
[1779200487592,50.3,76312.42,0.18,-0.0466,3e-05,6.44024]
[1779200487604,50.3,76312.42,0.18,-0.0466,3e-05,6.44024]
[1779200487612,50.3,76312.42,0.18,-0.0466,3e-05,6.44024]
[1779200487795,50.3,76311.75,0.18,-0.04662,3e-05,6.44234]
[1779200489810,50.3,76324.41,0.18,-0.04625,3e-05,6.40201]
[1779200490450,50.3,76324.41,0.18,-0.04625,3e-05,6.40201]
[1779200490505,50.3,76324.41,0.18,-0.04625,3e-05,6.40201]
[1779200490817,50.3,76340.29,0.18,-0.04579,3e-05,6.35237]
[1779200495853,50.31,76337.01,0.18,-0.04589,3e-05,6.36256]
[1779200498017,50.31,76339.17,0.18,-0.04583,3e-05,6.356]
[1779200498874,50.31,76342.92,0.18,-0.04573,3e-05,6.34532]
[1779200501921,50.32,76326.52,0.18,-0.04621,3e-05,6.39733]
[1779200503928,50.32,76303.07,0.18,-0.0469,3e-05,6.47181]
[1779200509042,50.32,76310.91,0.18,-0.04666,3e-05,6.44645]
[1779200511413,50.31,76301.26,0.18,-0.04695,3e-05,6.47703]
[1779200517904,50.3,76296.01,0.18,-0.04706,3e-05,6.48864]
[1779200517912,50.3,76296.01,0.18,-0.04706,3e-05,6.48864]
[1779200517927,50.31,76291.98,0.18,-0.04719,3e-05,6.50349]
[1779200518763,50.31,76291.98,0.18,-0.04719,3e-05,6.50349]
[1779200518844,50.31,76290.78,0.18,-0.04725,3e-05,6.50992]
[1779200520103,50.31,76289.84,0.18,-0.04728,3e-05,6.51292]
[1779200520261,50.31,76289.84,0.18,-0.04728,3e-05,6.51292]
[1779200520363,50.31,76289.84,0.18,-0.04728,3e-05,6.51292]
[1779200520368,50.32,76263.13,0.18,-0.0481,3e-05,6.60103]
[1779200523070,50.32,76248.71,0.18,-0.04854,3e-05,6.64808]
[1779200525110,50.32,76265.97,0.18,-0.04802,3e-05,6.59243]
[1779200526108,50.32,76283.11,0.18,-0.04752,3e-05,6.53822]
[1779200529720,50.33,76289.64,0.18,-0.04733,3e-05,6.51775]
[1779200529727,50.33,76289.64,0.18,-0.04733,3e-05,6.51775]
[1779200529804,50.33,76278.32,0.18,-0.04768,3e-05,6.55631]
[1779200530272,50.33,76278.32,0.18,-0.04768,3e-05,6.55631]
[1779200530465,50.33,76278.32,0.18,-0.04768,3e-05,6.55631]
[1779200530473,50.33,76278.32,0.18,-0.04768,3e-05,6.55631]
[1779200530483,50.33,76278.32,0.18,-0.04768,3e-05,6.55631]
[1779200530488,50.33,76278.32,0.18,-0.04768,3e-05,6.55631]
[1779200530498,50.33,76278.32,0.18,-0.04768,3e-05,6.55631]
[1779200530589,50.34,76288.81,0.18,-0.04739,3e-05,6.52505]
[1779200532469,50.34,76289.26,0.18,-0.04739,3e-05,6.52531]
[1779200532477,50.34,76289.26,0.18,-0.04739,3e-05,6.52531]
[1779200532529,50.35,76301.94,0.18,-0.04703,3e-05,6.48654]
[1779200537935,50.37,76300.83,0.18,-0.04713,3e-05,6.49723]
[1779200537941,50.36,76320.33,0.18,-0.04654,3e-05,6.43373]
[1779200542518,50.36,76330.25,0.18,-0.04625,3e-05,6.40238]
[1779200547855,50.36,76329.87,0.18,-0.04627,3e-05,6.40383]
[1779200553320,50.37,76313.69,0.18,-0.04672,3e-05,6.45223]
[1779200558015,50.36,76301.09,0.18,-0.04709,3e-05,6.49195]
[1779200562687,50.37,76311.48,0.18,-0.04679,3e-05,6.45977]
[1779200562691,50.37,76311.48,0.18,-0.04679,3e-05,6.45977]
[1779200562693,50.37,76315.84,0.18,-0.04666,3e-05,6.44585]
[1779200566192,50.37,76309.3,0.18,-0.04685,3e-05,6.46646]
[1779200566202,50.37,76309.3,0.18,-0.04685,3e-05,6.46646]
[1779200566411,50.37,76308.64,0.18,-0.04687,3e-05,6.46848]
[1779200571445,50.36,76306.77,0.18,-0.04692,3e-05,6.474]
[1779200572228,50.36,76306.77,0.18,-0.04692,3e-05,6.474]
[1779200572452,50.36,76306.12,0.18,-0.04694,3e-05,6.47597]
[1779200577486,50.36,76320.0,0.18,-0.04653,3e-05,6.43159]
[1779200579716,50.36,76319.82,0.18,-0.04654,3e-05,6.43212]
[1779200582994,50.36,76331.42,0.18,-0.0462,3e-05,6.39543]
[1779200583002,50.36,76331.42,0.18,-0.0462,3e-05,6.39543]
[1779200583586,50.36,76312.46,0.18,-0.04675,3e-05,6.45532]
[1779200587816,50.36,76323.71,0.18,-0.04642,3e-05,6.41971]
[1779200587823,50.36,76323.71,0.18,-0.04642,3e-05,6.41971]
[1779200587878,50.36,76328.09,0.18,-0.04629,3e-05,6.40587]
[1779200593630,50.36,76333.22,0.18,-0.04614,3e-05,6.38977]
[1779200598667,50.36,76349.04,0.18,-0.04569,3e-05,6.34038]
[1779200599722,50.36,76349.04,0.18,-0.04569,3e-05,6.34038]
[1779200599727,50.36,76349.04,0.18,-0.04569,3e-05,6.34038]
[1779200599734,50.36,76349.04,0.18,-0.04569,3e-05,6.34038]
[1779200599737,50.36,76349.04,0.18,-0.04569,3e-05,6.34038]
[1779200599924,50.36,76349.04,0.18,-0.04569,3e-05,6.34038]
[1779200600025,50.36,76365.37,0.18,-0.04522,3e-05,6.28958]
[1779200601492,50.36,76365.52,0.18,-0.04522,3e-05,6.28911]
[1779200601498,50.36,76365.52,0.18,-0.04522,3e-05,6.28911]
[1779200601689,50.37,76367.63,0.18,-0.04516,3e-05,6.28267]
[1779200603227,50.37,76367.17,0.18,-0.04517,3e-05,6.28426]
[1779200603863,50.37,76367.17,0.18,-0.04517,3e-05,6.28426]
[1779200603872,50.37,76367.17,0.18,-0.04517,3e-05,6.28426]
[1779200603888,50.37,76368.82,0.18,-0.04513,3e-05,6.27933]
[1779200606944,50.37,76366.25,0.18,-0.04521,3e-05,6.28778]
[1779200606961,50.37,76364.51,0.18,-0.04526,3e-05,6.29364]
[1779200609751,50.37,76365.49,0.18,-0.04523,3e-05,6.2908]
[1779200609761,50.37,76365.49,0.18,-0.04523,3e-05,6.2908]
[1779200609830,50.37,76383.86,0.18,-0.04471,3e-05,6.23392]
[1779200611425,50.37,76383.79,0.18,-0.04472,3e-05,6.23435]
[1779200611433,50.37,76383.79,0.18,-0.04472,3e-05,6.23435]
[1779200611770,50.37,76385.57,0.18,-0.04465,3e-05,6.22603]
[1779200616313,50.37,76382.43,0.18,-0.04475,3e-05,6.237]
[1779200616323,50.37,76382.43,0.18,-0.04475,3e-05,6.237]
[1779200616327,50.37,76382.43,0.18,-0.04475,3e-05,6.237]
[1779200616337,50.37,76382.43,0.18,-0.04475,3e-05,6.237]
[1779200616343,50.37,76382.43,0.18,-0.04475,3e-05,6.237]
[1779200616348,50.37,76382.43,0.18,-0.04475,3e-05,6.237]
[1779200616352,50.37,76382.43,0.18,-0.04475,3e-05,6.237]
[1779200616357,50.37,76382.43,0.18,-0.04475,3e-05,6.237]
[1779200616363,50.37,76382.43,0.18,-0.04475,3e-05,6.237]
[1779200616367,50.37,76382.43,0.18,-0.04475,3e-05,6.237]
[1779200616372,50.37,76382.43,0.18,-0.04475,3e-05,6.237]
[1779200616377,50.37,76382.43,0.18,-0.04475,3e-05,6.237]
[1779200616794,50.38,76376.24,0.18,-0.04493,3e-05,6.25654]
[1779200618562,50.38,76372.65,0.18,-0.04503,3e-05,6.26802]
[1779200618851,50.38,76372.65,0.18,-0.04503,3e-05,6.26802]
[1779200618895,50.38,76362.41,0.18,-0.04533,3e-05,6.30018]
[1779200619572,50.38,76362.41,0.18,-0.04533,3e-05,6.30018]
[1779200619816,50.38,76361.95,0.18,-0.04534,3e-05,6.30188]
[1779200621829,50.38,76349.13,0.18,-0.04571,3e-05,6.34239]
[1779200622793,50.38,76349.13,0.18,-0.04571,3e-05,6.34239]
[1779200622802,50.38,76349.13,0.18,-0.04571,3e-05,6.34239]
[1779200622885,50.38,76363.07,0.18,-0.04531,3e-05,6.29895]
[1779200627712,50.38,76361.03,0.18,-0.04538,3e-05,6.30594]
[1779200629967,50.38,76371.62,0.18,-0.04508,3e-05,6.27331]
[1779200630038,50.38,76351.13,0.18,-0.04567,3e-05,6.33744]
[1779200630788,50.38,76351.13,0.18,-0.04567,3e-05,6.33744]
[1779200630963,50.38,76351.13,0.18,-0.04567,3e-05,6.33744]
[1779200630977,50.38,76351.13,0.18,-0.04567,3e-05,6.33744]
[1779200630983,50.38,76351.13,0.18,-0.04567,3e-05,6.33744]
[1779200630989,50.38,76351.13,0.18,-0.04567,3e-05,6.33744]
[1779200631015,50.38,76351.13,0.18,-0.04567,3e-05,6.33744]
[1779200631023,50.38,76351.13,0.18,-0.04567,3e-05,6.33744]
[1779200631035,50.38,76351.13,0.18,-0.04567,3e-05,6.33744]
[1779200631044,50.38,76351.13,0.18,-0.04567,3e-05,6.33744]
[1779200631046,50.38,76351.13,0.18,-0.04567,3e-05,6.33744]
[1779200631094,50.38,76325.21,0.18,-0.04642,3e-05,6.41916]
[1779200634300,50.39,76330.24,0.18,-0.04628,3e-05,6.40378]
[1779200634308,50.39,76330.24,0.18,-0.04628,3e-05,6.40378]
[1779200634467,50.39,76330.24,0.18,-0.04628,3e-05,6.40378]
[1779200634477,50.39,76330.24,0.18,-0.04628,3e-05,6.40378]
[1779200634925,50.39,76330.84,0.18,-0.04626,3e-05,6.40188]
[1779200637273,50.39,76333.12,0.18,-0.0462,3e-05,6.39474]
[1779200637292,50.39,76333.12,0.18,-0.0462,3e-05,6.39474]
[1779200637950,50.39,76329.78,0.18,-0.04629,3e-05,6.40527]
[1779200640202,50.39,76327.67,0.18,-0.04636,3e-05,6.41202]
[1779200640969,50.39,76327.06,0.18,-0.04637,3e-05,6.41396]
[1779200641219,50.39,76327.06,0.18,-0.04637,3e-05,6.41396]
[1779200641232,50.39,76327.06,0.18,-0.04637,3e-05,6.41396]
[1779200641983,50.39,76331.32,0.18,-0.04625,3e-05,6.40054]
[1779200643736,50.39,76334.6,0.18,-0.04615,3e-05,6.39021]
[1779200643747,50.39,76334.6,0.18,-0.04615,3e-05,6.39021]
[1779200643754,50.39,76334.6,0.18,-0.04615,3e-05,6.39021]
[1779200643761,50.39,76334.6,0.18,-0.04615,3e-05,6.39021]
[1779200643772,50.39,76334.6,0.18,-0.04615,3e-05,6.39021]
[1779200643997,50.39,76336.5,0.18,-0.0461,3e-05,6.38424]
[1779200647048,50.39,76323.53,0.18,-0.04649,3e-05,6.42606]
[1779200650197,50.39,76323.41,0.18,-0.0465,3e-05,6.42754]
[1779200650202,50.39,76323.41,0.18,-0.0465,3e-05,6.42754]
[1779200651063,50.39,76323.07,0.18,-0.04651,3e-05,6.42898]
[1779200656109,50.4,76327.73,0.18,-0.04639,3e-05,6.4161]
[1779200657026,50.4,76327.73,0.18,-0.04639,3e-05,6.4161]
[1779200657032,50.4,76327.73,0.18,-0.04639,3e-05,6.4161]
[1779200657114,50.4,76333.45,0.18,-0.04623,3e-05,6.39845]
[1779200661283,50.4,76329.02,0.18,-0.04637,3e-05,6.41399]
[1779200661292,50.4,76329.02,0.18,-0.04637,3e-05,6.41399]
[1779200662147,50.4,76336.83,0.18,-0.04615,3e-05,6.38978]
[1779200667183,50.41,76343.26,0.18,-0.04598,3e-05,6.37099]
[1779200670207,50.44,76328.07,0.18,-0.0465,3e-05,6.42825]
[1779200673224,50.44,76346.25,0.18,-0.04596,3e-05,6.36872]
[1779200678795,50.44,76340.75,0.18,-0.04612,3e-05,6.38644]
[1779200684304,50.44,76350.08,0.18,-0.04586,3e-05,6.35737]
[1779200689340,50.44,76358.53,0.18,-0.04562,3e-05,6.33147]
[1779200692706,50.44,76360.58,0.18,-0.04556,3e-05,6.32534]
[1779200692940,50.44,76360.58,0.18,-0.04556,3e-05,6.32534]
[1779200692948,50.44,76360.58,0.18,-0.04556,3e-05,6.32534]
[1779200692952,50.44,76360.58,0.18,-0.04556,3e-05,6.32534]
[1779200692970,50.44,76360.58,0.18,-0.04556,3e-05,6.32534]
[1779200692982,50.44,76360.58,0.18,-0.04556,3e-05,6.32534]
[1779200693019,50.44,76373.42,0.18,-0.0452,3e-05,6.28559]
[1779200694232,50.44,76373.42,0.18,-0.0452,3e-05,6.28559]
[1779200694242,50.44,76373.42,0.18,-0.0452,3e-05,6.28559]
[1779200694378,50.44,76376.54,0.18,-0.04511,3e-05,6.27603]
[1779200699413,50.45,76381.32,0.18,-0.04498,3e-05,6.26227]
[1779200702526,50.45,76387.75,0.18,-0.0448,3e-05,6.24307]
[1779200702531,50.45,76387.75,0.18,-0.0448,3e-05,6.24307]
[1779200702539,50.45,76387.75,0.18,-0.0448,3e-05,6.24307]
[1779200702546,50.45,76387.75,0.18,-0.0448,3e-05,6.24307]
[1779200702553,50.45,76387.75,0.18,-0.0448,3e-05,6.24307]
[1779200702556,50.45,76387.75,0.18,-0.0448,3e-05,6.24307]
[1779200702640,50.45,76392.37,0.18,-0.04467,3e-05,6.22877]
[1779200705456,50.45,76408.48,0.18,-0.04423,3e-05,6.17993]
[1779200706746,50.45,76408.48,0.18,-0.04423,3e-05,6.17993]
[1779200706759,50.45,76408.48,0.18,-0.04423,3e-05,6.17993]
[1779200706810,50.45,76411.54,0.18,-0.04414,3e-05,6.17039]
[1779200711497,50.45,76396.47,0.18,-0.04458,3e-05,6.21829]
[1779200712826,50.46,76382.89,0.18,-0.04497,3e-05,6.26063]
[1779200716931,50.46,76370.33,0.18,-0.04533,3e-05,6.30055]
[1779200716993,50.46,76366.18,0.18,-0.04545,3e-05,6.31386]
[1779200719090,50.46,76350.61,0.18,-0.0459,3e-05,6.36286]
[1779200723119,50.46,76349.33,0.18,-0.04594,3e-05,6.36708]
[1779200723204,50.46,76360.92,0.18,-0.04561,3e-05,6.33091]
[1779200725120,50.46,76360.97,0.18,-0.04561,3e-05,6.33075]
[1779200725157,50.46,76367.48,0.18,-0.04542,3e-05,6.31064]
[1779200725625,50.46,76341.78,0.18,-0.04616,3e-05,6.3911]
[1779200729162,50.46,76327.32,0.18,-0.04659,3e-05,6.43698]
[1779200729417,50.46,76327.32,0.18,-0.04659,3e-05,6.43698]
[1779200734671,50.46,76328.91,0.18,-0.04652,3e-05,6.4287]
[1779200739706,50.46,76322.82,0.18,-0.0467,3e-05,6.44781]
[1779200744744,50.46,76323.43,0.18,-0.04668,3e-05,6.44558]
[1779200749783,50.46,76323.3,0.18,-0.04668,3e-05,6.44571]
[1779200754815,50.46,76319.07,0.18,-0.04682,3e-05,6.46057]
[1779200760066,50.46,76326.51,0.18,-0.04659,3e-05,6.43676]
[1779200765890,50.46,76333.75,0.18,-0.04638,3e-05,6.41368]
[1779200770926,50.46,76334.53,0.18,-0.04636,3e-05,6.41121]
[1779200775960,50.46,76330.92,0.18,-0.04646,3e-05,6.4226]
[1779200780996,50.46,76336.47,0.18,-0.0463,3e-05,6.40502]
[1779200784124,50.46,76354.27,0.18,-0.04579,3e-05,6.34917]
[1779200789278,50.46,76349.49,0.18,-0.04593,3e-05,6.36444]
[1779200789287,50.46,76349.49,0.18,-0.04593,3e-05,6.36444]
[1779200789293,50.46,76349.49,0.18,-0.04593,3e-05,6.36444]
[1779200789302,50.46,76349.49,0.18,-0.04593,3e-05,6.36444]
[1779200789308,50.46,76349.49,0.18,-0.04593,3e-05,6.36444]
[1779200789312,50.46,76349.49,0.18,-0.04593,3e-05,6.36444]
[1779200789306,50.46,76353.16,0.18,-0.04582,3e-05,6.35301]
[1779200790608,50.46,76353.01,0.18,-0.04583,3e-05,6.35356]
[1779200790915,50.46,76353.01,0.18,-0.04583,3e-05,6.35356]
[1779200791079,50.46,76354.86,0.18,-0.04575,3e-05,6.34472]
[1779200791427,50.46,76354.86,0.18,-0.04575,3e-05,6.34472]
[1779200792077,50.46,76368.79,0.18,-0.04535,3e-05,6.3014]
[1779200794091,50.47,76382.35,0.18,-0.04497,3e-05,6.25961]
[1779200799126,50.47,76382.08,0.18,-0.04499,3e-05,6.26122]
[1779200802148,50.47,76368.42,0.18,-0.04538,3e-05,6.30436]
[1779200806211,50.47,76388.57,0.18,-0.04481,3e-05,6.24246]
[1779200812217,50.48,76398.16,0.18,-0.04456,3e-05,6.21438]
[1779200817253,50.48,76385.29,0.18,-0.04493,3e-05,6.25578]
[1779200822291,50.48,76371.15,0.18,-0.04535,3e-05,6.30092]
[1779200827326,50.49,76366.34,0.18,-0.04549,3e-05,6.31674]
[1779200832363,50.49,76375.16,0.18,-0.04525,3e-05,6.29005]
[1779200837398,50.49,76382.43,0.18,-0.04505,3e-05,6.26855]
[1779200839411,50.49,76365.16,0.18,-0.04555,3e-05,6.32275]
[1779200844446,50.5,76370.86,0.18,-0.04539,3e-05,6.30576]
[1779200849992,50.5,76379.2,0.18,-0.04516,3e-05,6.28049]
[1779200855017,50.5,76383.43,0.18,-0.04503,3e-05,6.26533]
[1779200860107,50.51,76406.79,0.18,-0.04438,3e-05,6.19496]
[1779200865595,50.51,76415.43,0.18,-0.04416,3e-05,6.17016]
[1779200870179,50.52,76395.26,0.18,-0.04474,3e-05,6.23408]
[1779200875145,50.52,76408.18,0.18,-0.04438,3e-05,6.19508]
[1779200875152,50.52,76408.18,0.18,-0.04438,3e-05,6.19508]
[1779200875158,50.52,76408.18,0.18,-0.04438,3e-05,6.19508]
[1779200875162,50.52,76408.18,0.18,-0.04438,3e-05,6.19508]
[1779200875208,50.52,76414.77,0.18,-0.04421,3e-05,6.17548]
[1779200876264,50.52,76414.77,0.18,-0.04421,3e-05,6.17548]
[1779200876958,50.52,76425.93,0.18,-0.04389,3e-05,6.14118]
[1779200877146,50.52,76425.93,0.18,-0.04389,3e-05,6.14118]
[1779200877179,50.52,76438.06,0.18,-0.04356,3e-05,6.10408]
[1779200882718,50.52,76436.45,0.18,-0.0436,3e-05,6.10917]
[1779200888002,50.52,76437.01,0.18,-0.04359,3e-05,6.10761]
[1779200888069,50.52,76448.46,0.18,-0.04327,3e-05,6.07286]
[1779200893800,50.52,76462.04,0.18,-0.04291,3e-05,6.0323]
[1779200898835,50.52,76453.71,0.18,-0.04314,3e-05,6.05827]
[1779200901085,50.53,76464.86,0.18,-0.04284,3e-05,6.02478]
[1779200901098,50.53,76457.38,0.18,-0.04304,3e-05,6.04755]
[1779200907896,50.53,76454.95,0.18,-0.04312,3e-05,6.05576]
[1779200912931,50.53,76455.64,0.18,-0.04308,3e-05,6.05133]
[1779200917880,50.53,76454.77,0.18,-0.04311,3e-05,6.0545]
[1779200918312,50.53,76454.77,0.18,-0.04311,3e-05,6.0545]
[1779200918412,50.53,76435.75,0.18,-0.04364,3e-05,6.11258]
[1779200920988,50.54,76420.93,0.18,-0.04406,3e-05,6.15889]
[1779200926024,50.54,76427.26,0.18,-0.04389,3e-05,6.14065]
[1779200931061,50.54,76436.79,0.18,-0.04363,3e-05,6.11189]
[1779200936095,50.54,76428.36,0.18,-0.04387,3e-05,6.13767]
[1779200941131,50.54,76421.83,0.18,-0.04405,3e-05,6.15745]
[1779200946168,50.54,76422.8,0.18,-0.04402,3e-05,6.1542]
[1779200951207,50.54,76419.5,0.18,-0.04411,3e-05,6.16398]
[1779200952072,50.54,76419.5,0.18,-0.04411,3e-05,6.16398]
[1779200952214,50.54,76414.36,0.18,-0.04425,3e-05,6.17975]
[1779200954232,50.54,76398.42,0.18,-0.0447,3e-05,6.22905]
[1779200959289,50.54,76400.52,0.18,-0.04465,3e-05,6.22399]
[1779200964301,50.55,76400.52,0.18,-0.04467,3e-05,6.22543]
[1779200969337,50.55,76402.08,0.18,-0.04464,3e-05,6.2221]
[1779200971353,50.55,76415.15,0.18,-0.04425,3e-05,6.17946]
[1779200976386,50.55,76407.36,0.18,-0.04448,3e-05,6.20381]
[1779200981422,50.55,76403.18,0.18,-0.04459,3e-05,6.21606]
[1779200986457,50.56,76395.72,0.18,-0.04481,3e-05,6.24051]
[1779200991490,50.56,76386.08,0.18,-0.0451,3e-05,6.27158]
[1779200996528,50.56,76382.93,0.18,-0.04519,3e-05,6.28237]
[1779201001577,50.57,76395.58,0.18,-0.04485,3e-05,6.24425]
[1779201001636,50.57,76395.58,0.18,-0.04485,3e-05,6.24425]
[1779201001731,50.57,76395.58,0.18,-0.04485,3e-05,6.24425]
[1779201001736,50.57,76395.58,0.18,-0.04485,3e-05,6.24425]
[1779201002580,50.57,76409.58,0.18,-0.04445,3e-05,6.20131]
[1779201003266,50.57,76409.58,0.18,-0.04445,3e-05,6.20131]
[1779201003277,50.57,76409.58,0.18,-0.04445,3e-05,6.20131]
[1779201003360,50.57,76411.94,0.18,-0.04439,3e-05,6.19431]
[1779201008623,50.57,76412.07,0.18,-0.0444,3e-05,6.1956]
[1779201013657,50.58,76402.86,0.18,-0.04467,3e-05,6.22563]
[1779201018695,50.58,76396.5,0.18,-0.04487,3e-05,6.24666]
[1779201024064,50.58,76399.12,0.18,-0.0448,3e-05,6.23956]
[1779201024698,50.58,76387.12,0.18,-0.04514,3e-05,6.27695]
[1779201024707,50.58,76387.12,0.18,-0.04514,3e-05,6.27695]
[1779201024762,50.58,76371.35,0.18,-0.0456,3e-05,6.32622]
[1779201026141,50.58,76371.35,0.18,-0.0456,3e-05,6.32622]
[1779201026311,50.59,76365.02,0.18,-0.04578,3e-05,6.34623]
[1779201029980,50.59,76355.41,0.18,-0.04606,3e-05,6.37658]
[1779201032794,50.59,76338.62,0.18,-0.04653,3e-05,6.42641]
[1779201037830,50.59,76327.75,0.18,-0.04685,3e-05,6.4605]
[1779201042863,50.58,76327.82,0.18,-0.04684,3e-05,6.45982]
[1779201047898,50.58,76330.82,0.18,-0.04675,3e-05,6.44983]
[1779201050074,50.58,76346.95,0.18,-0.04627,3e-05,6.39887]
[1779201056187,50.58,76344.16,0.18,-0.04635,3e-05,6.40754]
[1779201058607,50.58,76355.41,0.18,-0.04603,3e-05,6.37222]
[1779201060265,50.58,76374.29,0.18,-0.04549,3e-05,6.3134]
[1779201061089,50.58,76374.29,0.18,-0.04549,3e-05,6.3134]
[1779201061101,50.58,76374.29,0.18,-0.04549,3e-05,6.3134]
[1779201061111,50.58,76374.29,0.18,-0.04549,3e-05,6.3134]
[1779201061129,50.58,76374.29,0.18,-0.04549,3e-05,6.3134]
[1779201061138,50.58,76374.29,0.18,-0.04549,3e-05,6.3134]
[1779201061142,50.58,76374.29,0.18,-0.04549,3e-05,6.3134]
[1779201061154,50.58,76386.31,0.18,-0.04514,3e-05,6.27624]
[1779201062261,50.58,76386.31,0.18,-0.04514,3e-05,6.27624]
[1779201062308,50.58,76395.5,0.18,-0.04488,3e-05,6.24779]
[1779201068041,50.59,76389.24,0.18,-0.04507,3e-05,6.2685]
[1779201073077,50.59,76376.18,0.18,-0.04546,3e-05,6.31009]
[1779201078545,50.59,76384.62,0.18,-0.04522,3e-05,6.28448]
[1779201084156,50.6,76396.15,0.18,-0.04491,3e-05,6.25026]
[1779201088262,50.6,76381.93,0.18,-0.04532,3e-05,6.29555]
[1779201090204,50.6,76362.98,0.18,-0.04587,3e-05,6.35481]
[1779201095243,50.6,76363.46,0.18,-0.04584,3e-05,6.35083]
[1779201097257,50.6,76377.41,0.18,-0.04544,3e-05,6.30747]
[1779201102292,50.6,76381.85,0.18,-0.04532,3e-05,6.29434]
[1779201105315,50.61,76397.5,0.18,-0.04488,3e-05,6.2465]
[1779201110349,50.61,76388.66,0.18,-0.04514,3e-05,6.27477]
[1779201115385,50.61,76394.39,0.18,-0.04498,3e-05,6.25806]
[1779201120421,50.61,76393.4,0.18,-0.04502,3e-05,6.26223]
[1779201125453,50.62,76397.81,0.18,-0.04491,3e-05,6.24972]
[1779201126461,50.62,76383.04,0.18,-0.04533,3e-05,6.29569]
[1779201131497,50.62,76369.87,0.18,-0.04571,3e-05,6.33766]
[1779201136531,50.62,76372.19,0.18,-0.04565,3e-05,6.33094]
[1779201141566,50.62,76371.78,0.18,-0.04567,3e-05,6.33272]
[1779201146603,50.63,76365.11,0.18,-0.04586,3e-05,6.35404]
[1779201151637,50.63,76362.37,0.18,-0.04593,3e-05,6.3599]
[1779201152841,50.63,76360.34,0.18,-0.04599,3e-05,6.36632]
[1779201156676,50.63,76335.22,0.18,-0.04672,3e-05,6.4454]
[1779201161712,50.63,76333.69,0.18,-0.04677,3e-05,6.45145]
[1779201166756,50.64,76337.54,0.18,-0.04667,3e-05,6.44064]
[1779201168760,50.64,76351.4,0.18,-0.04628,3e-05,6.39787]
[1779201173795,50.64,76354.57,0.18,-0.0462,3e-05,6.38966]
[1779201178830,50.65,76344.06,0.18,-0.04652,3e-05,6.42438]
[1779201183867,50.65,76341.24,0.18,-0.04662,3e-05,6.43478]
[1779201188901,50.66,76347.3,0.18,-0.04645,3e-05,6.41719]
[1779201193935,50.66,76347.42,0.18,-0.04646,3e-05,6.4184]
[1779201198969,50.67,76352.55,0.18,-0.04633,3e-05,6.40384]
[1779201200170,50.67,76352.55,0.18,-0.04633,3e-05,6.40384]
[1779201200191,50.67,76352.55,0.18,-0.04633,3e-05,6.40384]
[1779201200197,50.67,76352.55,0.18,-0.04633,3e-05,6.40384]
[1779201200217,50.67,76352.55,0.18,-0.04633,3e-05,6.40384]
[1779201200222,50.67,76352.55,0.18,-0.04633,3e-05,6.40384]
[1779201200226,50.67,76352.55,0.18,-0.04633,3e-05,6.40384]
[1779201200233,50.67,76352.55,0.18,-0.04633,3e-05,6.40384]
[1779201200253,50.67,76352.55,0.18,-0.04633,3e-05,6.40384]
[1779201200257,50.67,76352.55,0.18,-0.04633,3e-05,6.40384]
[1779201200261,50.67,76352.55,0.18,-0.04633,3e-05,6.40384]
[1779201200338,50.67,76335.42,0.18,-0.04683,3e-05,6.45771]
[1779201201738,50.67,76335.42,0.18,-0.04683,3e-05,6.45771]
[1779201201761,50.67,76314.82,0.18,-0.04744,3e-05,6.5232]
[1779201202600,50.67,76314.82,0.18,-0.04744,3e-05,6.5232]
[1779201202612,50.67,76314.82,0.18,-0.04744,3e-05,6.5232]
[1779201202693,50.67,76303.68,0.18,-0.04777,3e-05,6.55863]
[1779201208053,50.67,76298.45,0.18,-0.04794,3e-05,6.57664]
[1779201213088,50.72,76308.33,0.18,-0.04777,3e-05,6.55862]
[1779201216109,50.72,76324.71,0.18,-0.0473,3e-05,6.50779]
[1779201221144,50.73,76320.2,0.18,-0.04746,3e-05,6.52479]
[1779201226179,50.73,76327.78,0.18,-0.04724,3e-05,6.50167]
[1779201231213,50.74,76332.79,0.18,-0.04712,3e-05,6.48892]
[1779201236248,50.74,76322.77,0.18,-0.04743,3e-05,6.52202]
[1779201241285,50.75,76330.28,0.18,-0.04723,3e-05,6.50131]
[1779201246319,50.77,76323.5,0.18,-0.04748,3e-05,6.52732]
[1779201251354,50.77,76314.25,0.18,-0.04776,3e-05,6.55826]
[1779201256389,50.78,76315.04,0.18,-0.04776,3e-05,6.55833]
[1779201259410,50.78,76293.19,0.18,-0.04843,3e-05,6.62954]
[1779201264447,50.79,76295.83,0.18,-0.04837,3e-05,6.62316]
[1779201269480,50.79,76290.55,0.18,-0.04855,3e-05,6.6421]
[1779201270488,50.79,76290.55,0.18,-0.04855,3e-05,6.6421]
[1779201270583,50.79,76290.1,0.18,-0.04856,3e-05,6.64392]
[1779201271547,50.79,76290.1,0.18,-0.04856,3e-05,6.64392]
[1779201271552,50.79,76290.1,0.18,-0.04856,3e-05,6.64392]
[1779201271556,50.8,76272.38,0.18,-0.04908,3e-05,6.69811]
[1779201272929,50.8,76272.47,0.18,-0.04908,3e-05,6.69821]
[1779201273508,50.8,76271.19,0.18,-0.04913,3e-05,6.70271]
[1779201277536,50.8,76257.66,0.18,-0.04955,3e-05,6.74751]
[1779201279983,50.8,76246.48,0.18,-0.0499,3e-05,6.7842]
[1779201279994,50.8,76246.48,0.18,-0.0499,3e-05,6.7842]
[1779201279999,50.8,76246.48,0.18,-0.0499,3e-05,6.7842]
[1779201280572,50.8,76231.07,0.18,-0.05037,3e-05,6.8345]
[1779201282597,50.8,76212.01,0.18,-0.05097,3e-05,6.89719]
[1779201286056,50.8,76213.37,0.18,-0.05093,3e-05,6.89263]
[1779201286062,50.8,76213.37,0.18,-0.05093,3e-05,6.89263]
[1779201286632,50.8,76220.01,0.18,-0.05072,3e-05,6.87061]
[1779201288645,50.8,76240.56,0.18,-0.05008,3e-05,6.8034]
[1779201291991,50.8,76237.56,0.18,-0.05017,3e-05,6.81344]
[1779201291997,50.8,76237.56,0.18,-0.05017,3e-05,6.81344]
[1779201292675,50.8,76228.54,0.18,-0.05045,3e-05,6.843]
[1779201297711,50.8,76220.98,0.18,-0.05069,3e-05,6.86799]
[1779201302746,50.8,76222.59,0.18,-0.05064,3e-05,6.86279]
[1779201306777,50.8,76239.98,0.18,-0.0501,3e-05,6.80621]
[1779201311810,50.81,76245.7,0.18,-0.04993,3e-05,6.7882]
[1779201316845,50.81,76238.77,0.18,-0.05014,3e-05,6.81031]
[1779201321881,50.81,76231.34,0.18,-0.05037,3e-05,6.83459]
[1779201326916,50.81,76240.12,0.18,-0.05011,3e-05,6.80638]
[1779201330385,50.81,76251.84,0.18,-0.04975,3e-05,6.76868]
[1779201330413,50.81,76251.84,0.18,-0.04975,3e-05,6.76868]
[1779201330433,50.81,76251.84,0.18,-0.04975,3e-05,6.76868]
[1779201330947,50.81,76262.82,0.18,-0.04941,3e-05,6.73331]
[1779201331732,50.81,76262.82,0.18,-0.04941,3e-05,6.73331]
[1779201331737,50.81,76262.82,0.18,-0.04941,3e-05,6.73331]
[1779201331954,50.81,76273.53,0.18,-0.04907,3e-05,6.6954]
[1779201336990,50.81,76278.45,0.18,-0.04891,3e-05,6.67891]
[1779201342026,50.8,76273.35,0.18,-0.04906,3e-05,6.69488]
[1779201347067,50.8,76264.79,0.18,-0.04931,3e-05,6.72178]
[1779201352102,50.8,76270.42,0.18,-0.04914,3e-05,6.70291]
[1779201357137,50.8,76275.43,0.18,-0.04898,3e-05,6.68611]
[1779201362176,50.8,76287.02,0.18,-0.04862,3e-05,6.64837]
[1779201367211,50.8,76296.04,0.18,-0.04835,3e-05,6.61914]
[1779201372249,50.8,76301.7,0.18,-0.04818,3e-05,6.60113]
[1779201374726,50.8,76303.29,0.18,-0.04813,3e-05,6.59612]
[1779201374737,50.8,76303.29,0.18,-0.04813,3e-05,6.59612]
[1779201374838,50.8,76309.21,0.18,-0.04796,3e-05,6.57729]
[1779201377913,50.8,76312.62,0.18,-0.04786,3e-05,6.56648]
[1779201377922,50.8,76312.62,0.18,-0.04786,3e-05,6.56648]
[1779201377926,50.8,76305.5,0.18,-0.04807,3e-05,6.5893]
[1779201383868,50.8,76316.79,0.18,-0.04774,3e-05,6.55382]
[1779201389371,50.8,76314.58,0.18,-0.04781,3e-05,6.56136]
[1779201391821,50.8,76312.94,0.18,-0.04786,3e-05,6.56667]
[1779201391886,50.8,76308.61,0.18,-0.04797,3e-05,6.57753]
[1779201397436,50.8,76313.6,0.18,-0.04782,3e-05,6.56193]
[1779201402472,50.8,76320.09,0.18,-0.04763,3e-05,6.54194]
[1779201407505,50.8,76325.79,0.18,-0.04747,3e-05,6.52459]
[1779201412540,50.81,76320.37,0.18,-0.04764,3e-05,6.54247]
[1779201417575,50.81,76308.07,0.18,-0.04801,3e-05,6.58203]
[1779201422612,50.81,76307.9,0.18,-0.04802,3e-05,6.58291]
[1779201427647,50.81,76310.76,0.18,-0.04793,3e-05,6.57412]
[1779201429659,50.81,76334.09,0.18,-0.04725,3e-05,6.50031]
[1779201434694,50.84,76323.05,0.18,-0.04766,3e-05,6.54495]
[1779201439728,50.84,76315.21,0.18,-0.0479,3e-05,6.57038]
[1779201444764,50.84,76321.97,0.18,-0.0477,3e-05,6.54937]
[1779201449800,50.84,76331.71,0.18,-0.04742,3e-05,6.5191]
[1779201454834,50.85,76319.32,0.18,-0.04777,3e-05,6.55635]
[1779201459868,50.85,76312.87,0.18,-0.04799,3e-05,6.5791]
[1779201464917,50.85,76305.88,0.18,-0.0482,3e-05,6.60166]
[1779201469940,50.85,76312.65,0.18,-0.048,3e-05,6.58064]
[1779201474975,50.86,76320.84,0.18,-0.04778,3e-05,6.55697]
[1779201476683,50.86,76323.03,0.18,-0.04772,3e-05,6.55079]
[1779201482027,50.87,76330.68,0.18,-0.04752,3e-05,6.52926]
[1779201487069,50.89,76340.31,0.18,-0.04728,3e-05,6.50418]
[1779201487251,50.89,76340.31,0.18,-0.04728,3e-05,6.50418]
[1779201490206,50.89,76347.79,0.18,-0.04707,3e-05,6.48112]
[1779201491451,50.89,76354.15,0.18,-0.04688,3e-05,6.46133]
[1779201491458,50.89,76354.15,0.18,-0.04688,3e-05,6.46133]
[1779201491466,50.89,76354.15,0.18,-0.04688,3e-05,6.46133]
[1779201491469,50.89,76354.15,0.18,-0.04688,3e-05,6.46133]
[1779201491478,50.89,76354.15,0.18,-0.04688,3e-05,6.46133]
[1779201492105,50.89,76358.72,0.18,-0.04675,3e-05,6.44681]
[1779201493059,50.89,76358.72,0.18,-0.04675,3e-05,6.44681]
[1779201493112,50.89,76365.2,0.18,-0.04656,3e-05,6.42636]
[1779201494385,50.89,76369.1,0.18,-0.04645,3e-05,6.41404]
[1779201495127,50.89,76371.8,0.18,-0.04637,3e-05,6.40552]
[1779201500180,50.89,76368.47,0.18,-0.04646,3e-05,6.41564]
[1779201502192,50.89,76347.44,0.18,-0.04707,3e-05,6.48149]
[1779201507227,50.88,76357.68,0.18,-0.04677,3e-05,6.44855]
[1779201512262,50.88,76368.89,0.18,-0.04642,3e-05,6.40979]
[1779201514784,50.88,76383.12,0.18,-0.046,3e-05,6.36527]
[1779201518353,50.88,76381.63,0.18,-0.04605,3e-05,6.36983]
[1779201518823,50.88,76381.63,0.18,-0.04605,3e-05,6.36983]
[1779201518884,50.88,76322.29,0.18,-0.04778,3e-05,6.55673]
[1779201520326,50.88,76334.73,0.18,-0.04742,3e-05,6.51752]
[1779201522342,50.88,76351.35,0.18,-0.04692,3e-05,6.46471]
[1779201524371,50.88,76351.49,0.18,-0.04692,3e-05,6.46407]
[1779201524870,50.88,76355.27,0.18,-0.04681,3e-05,6.4519]
[1779201530938,50.88,76355.49,0.18,-0.04679,3e-05,6.45071]
[1779201534941,50.88,76374.14,0.18,-0.04625,3e-05,6.39166]
[1779201540475,50.88,76381.77,0.18,-0.04603,3e-05,6.36778]
[1779201545511,50.88,76381.3,0.18,-0.04604,3e-05,6.36929]
[1779201548300,50.88,76378.23,0.18,-0.04613,3e-05,6.37886]
[1779201548314,50.88,76378.23,0.18,-0.04613,3e-05,6.37886]
[1779201548319,50.88,76378.23,0.18,-0.04613,3e-05,6.37886]
[1779201548325,50.88,76378.23,0.18,-0.04613,3e-05,6.37886]
[1779201548329,50.88,76378.23,0.18,-0.04613,3e-05,6.37886]
[1779201548530,50.88,76375.91,0.18,-0.0462,3e-05,6.38611]
[1779201552617,50.88,76387.65,0.18,-0.04586,3e-05,6.34953]
[1779201552654,50.88,76407.04,0.18,-0.04531,3e-05,6.28948]
[1779201554149,50.88,76407.04,0.18,-0.04531,3e-05,6.28948]
[1779201554204,50.88,76415.8,0.18,-0.04505,3e-05,6.26209]
[1779201555391,50.88,76424.56,0.18,-0.0448,3e-05,6.2349]
[1779201555400,50.88,76424.56,0.18,-0.0448,3e-05,6.2349]
[1779201555410,50.88,76424.56,0.18,-0.0448,3e-05,6.2349]
[1779201555424,50.88,76424.56,0.18,-0.0448,3e-05,6.2349]
[1779201555589,50.88,76424.98,0.18,-0.04479,3e-05,6.23361]
[1779201556909,50.88,76424.98,0.18,-0.04479,3e-05,6.23361]
[1779201556920,50.88,76424.98,0.18,-0.04479,3e-05,6.23361]
[1779201557027,50.87,76444.72,0.18,-0.04424,3e-05,6.17284]
[1779201558280,50.87,76444.72,0.18,-0.04424,3e-05,6.17284]
[1779201558294,50.87,76435.21,0.18,-0.0445,3e-05,6.20177]
[1779201561270,50.87,76418.79,0.18,-0.04496,3e-05,6.25166]
[1779201566664,50.87,76419.8,0.18,-0.04492,3e-05,6.2474]
[1779201571704,50.87,76420.47,0.18,-0.04487,3e-05,6.2409]
[1779201576736,50.86,76431.96,0.18,-0.04454,3e-05,6.2048]
[1779201581785,50.86,76434.5,0.18,-0.04446,3e-05,6.19624]
[1779201586816,50.86,76437.8,0.18,-0.04436,3e-05,6.18527]
[1779201590069,50.86,76438.34,0.18,-0.04434,3e-05,6.18335]
[1779201590164,50.86,76440.16,0.18,-0.04429,3e-05,6.17767]
[1779201592809,50.86,76439.63,0.18,-0.0443,3e-05,6.17903]
[1779201592875,50.86,76437.5,0.18,-0.04436,3e-05,6.18542]
[1779201595881,50.85,76421.93,0.18,-0.04479,3e-05,6.23271]
[1779201597127,50.85,76421.93,0.18,-0.04479,3e-05,6.23271]
[1779201597200,50.85,76413.48,0.18,-0.04503,3e-05,6.25851]
[1779201602606,50.85,76416.61,0.18,-0.04493,3e-05,6.24772]
[1779201605957,50.85,76392.26,0.18,-0.04562,3e-05,6.32228]
[1779201607971,50.85,76369.1,0.18,-0.04629,3e-05,6.39457]
[1779201613006,50.85,76369.42,0.18,-0.04627,3e-05,6.3934]
[1779201618042,50.85,76380.24,0.18,-0.04596,3e-05,6.35965]
[1779201623079,50.85,76384.54,0.18,-0.04584,3e-05,6.34644]
[1779201628114,50.85,76386.53,0.18,-0.04579,3e-05,6.3405]
[1779201633149,50.85,76402.16,0.18,-0.04532,3e-05,6.28937]
[1779201638188,50.85,76410.8,0.18,-0.04508,3e-05,6.26344]
[1779201643219,50.86,76416.74,0.18,-0.04492,3e-05,6.24615]
[1779201648255,50.85,76415.04,0.18,-0.04497,3e-05,6.25065]
[1779201652296,50.85,76428.77,0.18,-0.04458,3e-05,6.20847]
[1779201652856,50.85,76428.77,0.18,-0.04458,3e-05,6.20847]
[1779201652863,50.85,76428.77,0.18,-0.04458,3e-05,6.20847]
[1779201652869,50.85,76428.77,0.18,-0.04458,3e-05,6.20847]
[1779201652874,50.85,76428.77,0.18,-0.04458,3e-05,6.20847]
[1779201652879,50.85,76428.77,0.18,-0.04458,3e-05,6.20847]
[1779201652883,50.85,76428.77,0.18,-0.04458,3e-05,6.20847]
[1779201652893,50.85,76428.77,0.18,-0.04458,3e-05,6.20847]
[1779201652899,50.85,76428.77,0.18,-0.04458,3e-05,6.20847]
[1779201652903,50.85,76428.77,0.18,-0.04458,3e-05,6.20847]
[1779201652909,50.85,76428.77,0.18,-0.04458,3e-05,6.20847]
[1779201652913,50.85,76428.77,0.18,-0.04458,3e-05,6.20847]
[1779201653293,50.85,76432.11,0.18,-0.04448,3e-05,6.19802]
[1779201654565,50.85,76439.5,0.18,-0.04428,3e-05,6.17527]
[1779201654574,50.85,76439.5,0.18,-0.04428,3e-05,6.17527]
[1779201655309,50.85,76440.21,0.18,-0.04426,3e-05,6.17295]
[1779201660126,50.85,76436.71,0.18,-0.04435,3e-05,6.18316]
[1779201660366,50.85,76437.16,0.18,-0.04433,3e-05,6.18165]
[1779201661276,50.85,76437.16,0.18,-0.04433,3e-05,6.18165]
[1779201661284,50.85,76437.16,0.18,-0.04433,3e-05,6.18165]
[1779201661290,50.85,76437.16,0.18,-0.04433,3e-05,6.18165]
[1779201661359,50.85,76418.9,0.18,-0.04485,3e-05,6.2376]
[1779201662362,50.85,76406.14,0.18,-0.0452,3e-05,6.27655]
[1779201664562,50.85,76399.14,0.18,-0.0454,3e-05,6.29796]
[1779201665381,50.85,76396.93,0.18,-0.04546,3e-05,6.30451]
[1779201668405,50.85,76412.38,0.18,-0.04502,3e-05,6.25645]
[1779201671882,50.84,76427.63,0.18,-0.04458,3e-05,6.20883]
[1779201677871,50.84,76427.68,0.18,-0.04457,3e-05,6.20775]
[1779201683510,50.84,76421.36,0.18,-0.04474,3e-05,6.2259]
[1779201688543,50.84,76418.0,0.18,-0.04484,3e-05,6.23716]
[1779201693578,50.84,76415.85,0.18,-0.04489,3e-05,6.24161]
[1779201698613,50.84,76415.91,0.18,-0.04488,3e-05,6.24043]
[1779201704259,50.84,76418.22,0.18,-0.04481,3e-05,6.23247]
[1779201709946,50.84,76432.13,0.18,-0.04441,3e-05,6.18944]
[1779201710378,50.84,76432.13,0.18,-0.04441,3e-05,6.18944]
[1779201710384,50.84,76432.13,0.18,-0.04441,3e-05,6.18944]
[1779201710391,50.84,76432.13,0.18,-0.04441,3e-05,6.18944]
[1779201710399,50.84,76432.13,0.18,-0.04441,3e-05,6.18944]
[1779201710404,50.84,76432.13,0.18,-0.04441,3e-05,6.18944]
[1779201710409,50.84,76432.13,0.18,-0.04441,3e-05,6.18944]
[1779201710414,50.84,76432.13,0.18,-0.04441,3e-05,6.18944]
[1779201710418,50.84,76432.13,0.18,-0.04441,3e-05,6.18944]
[1779201710426,50.84,76432.13,0.18,-0.04441,3e-05,6.18944]
[1779201710433,50.84,76432.13,0.18,-0.04441,3e-05,6.18944]
[1779201710439,50.84,76432.13,0.18,-0.04441,3e-05,6.18944]
[1779201710443,50.84,76432.13,0.18,-0.04441,3e-05,6.18944]
[1779201710449,50.84,76432.13,0.18,-0.04441,3e-05,6.18944]
[1779201710453,50.84,76432.13,0.18,-0.04441,3e-05,6.18944]
[1779201710475,50.84,76433.04,0.18,-0.04439,3e-05,6.18669]
[1779201713521,50.84,76440.2,0.18,-0.04419,3e-05,6.16462]
[1779201713530,50.84,76440.2,0.18,-0.04419,3e-05,6.16462]
[1779201713722,50.84,76440.81,0.18,-0.04417,3e-05,6.16266]
[1779201716129,50.84,76490.28,0.18,-0.04281,3e-05,6.01274]
[1779201716648,50.84,76490.28,0.18,-0.04281,3e-05,6.01274]
[1779201716766,50.83,76489.62,0.18,-0.04282,3e-05,6.01422]
[1779201717771,50.83,76489.62,0.18,-0.04282,3e-05,6.01422]
[1779201717776,50.83,76489.62,0.18,-0.04282,3e-05,6.01422]
[1779201717802,50.83,76474.02,0.18,-0.04324,3e-05,6.06082]
[1779201721785,50.83,76489.54,0.18,-0.04282,3e-05,6.01346]
[1779201723796,50.83,76503.52,0.18,-0.04244,3e-05,5.97206]
[1779201726674,50.83,76507.19,0.18,-0.04235,3e-05,5.96157]
[1779201726820,50.83,76506.73,0.18,-0.04236,3e-05,5.96318]
[1779201731852,50.83,76495.7,0.18,-0.04266,3e-05,5.99592]
[1779201736481,50.83,76489.35,0.18,-0.04282,3e-05,6.01448]
[1779201736890,50.83,76493.69,0.18,-0.0427,3e-05,6.00099]
[1779201741924,50.83,76495.84,0.18,-0.04263,3e-05,5.99308]
[1779201743940,50.83,76481.98,0.18,-0.04301,3e-05,6.03444]
[1779201748977,50.82,76477.88,0.18,-0.0431,3e-05,6.04502]
[1779201754009,50.82,76469.38,0.18,-0.04331,3e-05,6.06671]
[1779201759048,50.81,76469.67,0.18,-0.04328,3e-05,6.06374]
[1779201761314,50.81,76469.7,0.18,-0.04328,3e-05,6.06365]
[1779201761323,50.81,76469.7,0.18,-0.04328,3e-05,6.06365]
[1779201761393,50.81,76490.35,0.18,-0.04271,3e-05,6.00085]
[1779201762961,50.81,76490.7,0.18,-0.0427,3e-05,5.99946]
[1779201763009,50.81,76490.7,0.18,-0.0427,3e-05,5.99946]
[1779201763095,50.81,76497.23,0.18,-0.04252,3e-05,5.97958]
[1779201768117,50.81,76482.88,0.18,-0.0429,3e-05,6.02176]
[1779201771138,50.8,76499.88,0.18,-0.04243,3e-05,5.96981]
[1779201776173,50.8,76497.97,0.18,-0.04247,3e-05,5.97455]
[1779201781209,50.8,76496.32,0.18,-0.04251,3e-05,5.97848]
[1779201786244,50.79,76507.52,0.18,-0.04218,3e-05,5.94225]
[1779201791281,50.78,76513.27,0.18,-0.042,3e-05,5.92208]
[1779201791853,50.78,76513.27,0.18,-0.042,3e-05,5.92208]
[1779201792853,50.78,76514.21,0.18,-0.04197,3e-05,5.91869]
[1779201792863,50.78,76514.21,0.18,-0.04197,3e-05,5.91869]
[1779201792869,50.78,76514.21,0.18,-0.04197,3e-05,5.91869]
[1779201792874,50.78,76514.21,0.18,-0.04197,3e-05,5.91869]
[1779201792888,50.78,76514.21,0.18,-0.04197,3e-05,5.91869]
[1779201793345,50.78,76529.56,0.18,-0.04156,3e-05,5.87319]
[1779201794820,50.77,76529.49,0.18,-0.04156,3e-05,5.87224]
[1779201795312,50.77,76527.14,0.18,-0.04161,3e-05,5.87869]
[1779201797202,50.77,76521.1,0.18,-0.04177,3e-05,5.89608]
[1779201802359,50.77,76512.87,0.18,-0.04198,3e-05,5.9191]
[1779201804373,50.77,76495.27,0.18,-0.04245,3e-05,5.97139]
[1779201809407,50.76,76489.63,0.18,-0.04259,3e-05,5.98737]
[1779201814443,50.76,76489.59,0.18,-0.04257,3e-05,5.98348]
[1779201818470,50.76,76505.26,0.18,-0.04214,3e-05,5.93591]
[1779201823506,50.76,76497.69,0.18,-0.04233,3e-05,5.95787]
[1779201828540,50.75,76491.18,0.18,-0.0425,3e-05,5.97652]
[1779201832826,50.75,76478.89,0.18,-0.04283,3e-05,6.01303]
[1779201832834,50.75,76478.89,0.18,-0.04283,3e-05,6.01303]
[1779201832841,50.75,76478.89,0.18,-0.04283,3e-05,6.01303]
[1779201832848,50.75,76478.89,0.18,-0.04283,3e-05,6.01303]
[1779201832854,50.75,76478.89,0.18,-0.04283,3e-05,6.01303]
[1779201832859,50.75,76478.89,0.18,-0.04283,3e-05,6.01303]
[1779201833585,50.75,76468.8,0.18,-0.04311,3e-05,6.04321]
[1779201836060,50.75,76458.84,0.18,-0.04338,3e-05,6.07357]
[1779201836599,50.75,76450.46,0.18,-0.04361,3e-05,6.09904]
[1779201838377,50.75,76439.57,0.18,-0.04391,3e-05,6.13221]
[1779201838384,50.75,76439.57,0.18,-0.04391,3e-05,6.13221]
[1779201838462,50.75,76439.57,0.18,-0.04391,3e-05,6.13221]
[1779201838468,50.75,76439.57,0.18,-0.04391,3e-05,6.13221]
[1779201838566,50.75,76439.57,0.18,-0.04391,3e-05,6.13221]
[1779201838615,50.75,76438.67,0.18,-0.04394,3e-05,6.13497]
[1779201839017,50.75,76438.67,0.18,-0.04394,3e-05,6.13497]
[1779201839029,50.75,76438.67,0.18,-0.04394,3e-05,6.13497]
[1779201839619,50.75,76442.01,0.18,-0.04385,3e-05,6.12476]
[1779201844656,50.75,76429.53,0.18,-0.04419,3e-05,6.16265]
[1779201849691,50.75,76441.24,0.18,-0.04386,3e-05,6.12669]
[1779201854728,50.75,76434.91,0.18,-0.04404,3e-05,6.14587]
[1779201859761,50.75,76433.76,0.18,-0.04407,3e-05,6.14911]
[1779201862252,50.75,76433.73,0.18,-0.04407,3e-05,6.14915]
[1779201862314,50.75,76420.58,0.18,-0.04444,3e-05,6.18923]
[1779201867361,50.75,76417.74,0.18,-0.04451,3e-05,6.1973]
[1779201872854,50.75,76407.85,0.18,-0.04476,3e-05,6.22385]
[1779201876163,50.75,76407.33,0.18,-0.04477,3e-05,6.22508]
[1779201876170,50.75,76407.33,0.18,-0.04477,3e-05,6.22508]
[1779201876265,50.74,76407.81,0.18,-0.04476,3e-05,6.22322]
[1779201881258,50.74,76404.45,0.18,-0.04484,3e-05,6.23301]
[1779201881325,50.74,76395.93,0.18,-0.04508,3e-05,6.25888]
[1779201887503,50.74,76412.4,0.18,-0.0446,3e-05,6.20676]
[1779201892997,50.74,76420.96,0.18,-0.04436,3e-05,6.17976]
[1779201898033,50.73,76408.22,0.18,-0.04471,3e-05,6.21824]
[1779201903067,50.73,76397.58,0.18,-0.045,3e-05,6.25008]
[1779201908104,50.73,76391.21,0.18,-0.04517,3e-05,6.26868]
[1779201913138,50.72,76397.35,0.18,-0.04499,3e-05,6.24854]
[1779201918173,50.72,76402.8,0.18,-0.04483,3e-05,6.23065]
[1779201923210,50.72,76415.76,0.18,-0.04445,3e-05,6.18985]
[1779201928243,50.72,76411.04,0.18,-0.04458,3e-05,6.20367]
[1779201933284,50.71,76408.46,0.18,-0.04462,3e-05,6.20778]
[1779201938314,50.71,76412.01,0.18,-0.04452,3e-05,6.19613]
[1779201939321,50.71,76389.38,0.18,-0.04515,3e-05,6.26562]
[1779201943349,50.71,76375.6,0.18,-0.04554,3e-05,6.30768]
[1779201948707,50.71,76374.58,0.18,-0.04556,3e-05,6.30938]
[1779201948809,50.7,76351.36,0.18,-0.04622,3e-05,6.3815]
[1779201948978,50.7,76351.36,0.18,-0.04622,3e-05,6.3815]
[1779201948984,50.7,76351.36,0.18,-0.04622,3e-05,6.3815]
[1779201948993,50.7,76351.36,0.18,-0.04622,3e-05,6.3815]
[1779201948999,50.7,76351.36,0.18,-0.04622,3e-05,6.3815]
[1779201949003,50.7,76351.36,0.18,-0.04622,3e-05,6.3815]
[1779201949010,50.7,76351.36,0.18,-0.04622,3e-05,6.3815]
[1779201949013,50.7,76351.36,0.18,-0.04622,3e-05,6.3815]
[1779201949019,50.7,76351.36,0.18,-0.04622,3e-05,6.3815]
[1779201949023,50.7,76351.36,0.18,-0.04622,3e-05,6.3815]
[1779201949391,50.7,76351.36,0.18,-0.04622,3e-05,6.38113]
[1779201950142,50.7,76351.36,0.18,-0.04622,3e-05,6.38113]
[1779201950149,50.7,76351.36,0.18,-0.04622,3e-05,6.38113]
[1779201950398,50.7,76344.77,0.18,-0.04641,3e-05,6.40141]
[1779201955437,50.7,76331.22,0.18,-0.0468,3e-05,6.44302]
[1779201960471,50.7,76337.77,0.18,-0.0466,3e-05,6.42197]
[1779201963298,50.7,76334.55,0.18,-0.04669,3e-05,6.43109]
[1779201963502,50.69,76332.74,0.18,-0.04673,3e-05,6.43627]
[1779201964690,50.69,76332.74,0.18,-0.04673,3e-05,6.43627]
[1779201964789,50.69,76308.19,0.18,-0.04745,3e-05,6.51335]
[1779201970548,50.7,76294.83,0.18,-0.04786,3e-05,6.55693]
[1779201974114,50.7,76291.68,0.18,-0.04796,3e-05,6.56732]
[1779201974124,50.7,76291.68,0.18,-0.04796,3e-05,6.56732]
[1779201974130,50.7,76291.68,0.18,-0.04796,3e-05,6.56732]
[1779201974139,50.7,76291.68,0.18,-0.04796,3e-05,6.56732]
[1779201974143,50.7,76291.68,0.18,-0.04796,3e-05,6.56732]
[1779201974150,50.7,76291.68,0.18,-0.04796,3e-05,6.56732]
[1779201974154,50.7,76291.68,0.18,-0.04796,3e-05,6.56732]
[1779201974159,50.7,76291.68,0.18,-0.04796,3e-05,6.56732]
[1779201974167,50.7,76291.68,0.18,-0.04796,3e-05,6.56732]
[1779201974176,50.7,76291.68,0.18,-0.04796,3e-05,6.56732]
[1779201974189,50.7,76291.68,0.18,-0.04796,3e-05,6.56732]
[1779201974193,50.7,76291.68,0.18,-0.04796,3e-05,6.56732]
[1779201974577,50.7,76281.79,0.18,-0.04825,3e-05,6.59901]
[1779201976590,50.7,76267.1,0.18,-0.0487,3e-05,6.64626]
[1779201978180,50.7,76265.3,0.18,-0.04875,3e-05,6.65207]
[1779201978198,50.7,76265.3,0.18,-0.04875,3e-05,6.65207]
[1779201978604,50.7,76256.65,0.18,-0.04901,3e-05,6.67989]
[1779201983845,50.7,76263.01,0.18,-0.04882,3e-05,6.65899]
[1779201990689,50.7,76292.27,0.18,-0.04794,3e-05,6.56527]
[1779201995724,50.7,76289.5,0.18,-0.048,3e-05,6.57149]
[1779202000760,50.7,76286.18,0.18,-0.04811,3e-05,6.5825]
[1779202005793,50.7,76285.23,0.18,-0.04814,3e-05,6.58586]
[1779202010828,50.7,76289.03,0.18,-0.04803,3e-05,6.57409]
[1779202015863,50.7,76290.69,0.18,-0.04798,3e-05,6.56916]
[1779202020899,50.7,76284.07,0.18,-0.04818,3e-05,6.59064]
[1779202025934,50.7,76277.05,0.18,-0.0484,3e-05,6.61327]
[1779202030968,50.7,76292.62,0.18,-0.04793,3e-05,6.56358]
[1779202036007,50.7,76300.47,0.18,-0.0477,3e-05,6.53909]
[1779202040036,50.71,76283.15,0.18,-0.04822,3e-05,6.59479]
[1779202043783,50.71,76262.14,0.18,-0.04886,3e-05,6.66236]
[1779202044977,50.71,76261.85,0.18,-0.04887,3e-05,6.6633]
[1779202045073,50.71,76257.68,0.18,-0.04899,3e-05,6.6767]
[1779202048672,50.71,76242.31,0.18,-0.04947,3e-05,6.7268]
[1779202053510,50.71,76242.17,0.18,-0.04946,3e-05,6.72486]
[1779202053601,50.71,76243.62,0.18,-0.04942,3e-05,6.72066]
[1779202058742,50.71,76252.68,0.18,-0.04913,3e-05,6.69077]
[1779202064203,50.71,76244.76,0.18,-0.04937,3e-05,6.71582]
[1779202065184,50.71,76244.76,0.18,-0.04937,3e-05,6.71582]
[1779202065220,50.71,76243.56,0.18,-0.04941,3e-05,6.71956]
[1779202070275,50.71,76245.57,0.18,-0.04934,3e-05,6.71244]
[1779202073829,50.7,76238.07,0.18,-0.04956,3e-05,6.7363]
[1779202073863,50.7,76243.16,0.18,-0.04941,3e-05,6.71952]
[1779202075355,50.7,76243.47,0.18,-0.0494,3e-05,6.71851]
[1779202079808,50.69,76257.77,0.18,-0.04893,3e-05,6.66871]
[1779202079843,50.69,76257.93,0.18,-0.04892,3e-05,6.66811]
[1779202080058,50.69,76257.93,0.18,-0.04892,3e-05,6.66811]
[1779202080123,50.69,76257.93,0.18,-0.04892,3e-05,6.66811]
[1779202080867,50.69,76257.93,0.18,-0.04892,3e-05,6.66811]
[1779202080874,50.69,76257.93,0.18,-0.04892,3e-05,6.66811]
[1779202080880,50.69,76257.93,0.18,-0.04892,3e-05,6.66811]
[1779202080884,50.69,76257.93,0.18,-0.04892,3e-05,6.66811]
[1779202080889,50.69,76257.93,0.18,-0.04892,3e-05,6.66811]
[1779202080894,50.69,76257.93,0.18,-0.04892,3e-05,6.66811]
[1779202080899,50.69,76257.93,0.18,-0.04892,3e-05,6.66811]
[1779202080904,50.69,76257.93,0.18,-0.04892,3e-05,6.66811]
[1779202080909,50.69,76257.93,0.18,-0.04892,3e-05,6.66811]
[1779202080915,50.69,76257.93,0.18,-0.04892,3e-05,6.66811]
[1779202080919,50.69,76257.93,0.18,-0.04892,3e-05,6.66811]
[1779202080923,50.69,76257.93,0.18,-0.04892,3e-05,6.66811]
[1779202080929,50.69,76257.93,0.18,-0.04892,3e-05,6.66811]
[1779202080933,50.69,76257.93,0.18,-0.04892,3e-05,6.66811]
[1779202080939,50.69,76257.93,0.18,-0.04892,3e-05,6.66811]
[1779202080944,50.69,76257.93,0.18,-0.04892,3e-05,6.66811]
[1779202080949,50.69,76257.93,0.18,-0.04892,3e-05,6.66811]
[1779202080954,50.69,76257.93,0.18,-0.04892,3e-05,6.66811]
[1779202080963,50.69,76257.93,0.18,-0.04892,3e-05,6.66811]
[1779202080921,50.69,76238.77,0.18,-0.04951,3e-05,6.72995]
[1779202081327,50.69,76238.32,0.18,-0.04952,3e-05,6.73141]
[1779202084147,50.69,76228.75,0.18,-0.04981,3e-05,6.76161]
[1779202084154,50.69,76228.75,0.18,-0.04981,3e-05,6.76161]
[1779202084880,50.69,76212.23,0.18,-0.05031,3e-05,6.81507]
[1779202087719,50.69,76178.51,0.18,-0.05136,3e-05,6.92501]
[1779202091399,50.69,76192.03,0.18,-0.05093,3e-05,6.87988]
[1779202096434,50.69,76190.4,0.18,-0.05098,3e-05,6.88515]
[1779202101768,50.68,76181.86,0.18,-0.05125,3e-05,6.91319]
[1779202101869,50.69,76164.97,0.18,-0.05179,3e-05,6.96933]
[1779202102843,50.69,76164.97,0.18,-0.05179,3e-05,6.96933]
[1779202102912,50.69,76132.37,0.18,-0.05284,3e-05,7.07824]
[1779202104902,50.69,76132.21,0.18,-0.05284,3e-05,7.07877]
[1779202104927,50.69,76099.45,0.18,-0.05394,3e-05,7.19189]
[1779202105776,50.69,76099.45,0.18,-0.05394,3e-05,7.19189]
[1779202106007,50.69,76099.45,0.18,-0.05394,3e-05,7.19189]
[1779202106089,50.69,76097.76,0.18,-0.054,3e-05,7.1976]
[1779202106553,50.69,76097.76,0.18,-0.054,3e-05,7.1976]
[1779202106654,50.69,76093.37,0.18,-0.05414,3e-05,7.21246]
[1779202107178,50.69,76093.37,0.18,-0.05414,3e-05,7.21246]
[1779202107714,50.69,76093.37,0.18,-0.05414,3e-05,7.21246]
[1779202107724,50.69,76093.37,0.18,-0.05414,3e-05,7.21246]
[1779202108045,50.69,76093.37,0.18,-0.05414,3e-05,7.21246]
[1779202108054,50.69,76088.08,0.18,-0.0543,3e-05,7.22898]
[1779202108059,50.69,76088.08,0.18,-0.0543,3e-05,7.22898]
[1779202108068,50.69,76088.08,0.18,-0.0543,3e-05,7.22898]
[1779202108075,50.69,76088.08,0.18,-0.0543,3e-05,7.22898]
[1779202108084,50.69,76088.08,0.18,-0.0543,3e-05,7.22898]
[1779202108090,50.69,76088.08,0.18,-0.0543,3e-05,7.22898]
[1779202108094,50.69,76088.08,0.18,-0.0543,3e-05,7.22898]
[1779202108543,50.69,76088.39,0.18,-0.05429,3e-05,7.22793]
[1779202109803,50.69,76088.39,0.18,-0.05429,3e-05,7.22793]
[1779202109903,50.68,76089.63,0.18,-0.05422,3e-05,7.22023]
[1779202112262,50.68,76087.9,0.18,-0.05424,3e-05,7.22105]
[1779202112323,50.68,76087.9,0.18,-0.05424,3e-05,7.22105]
[1779202112540,50.68,76087.9,0.18,-0.05424,3e-05,7.22105]
[1779202112627,50.67,76104.95,0.18,-0.05366,3e-05,7.16169]
[1779202114588,50.66,76119.92,0.18,-0.05314,3e-05,7.10791]
[1779202117617,50.66,76133.9,0.18,-0.05266,3e-05,7.05886]
[1779202118856,50.66,76133.9,0.18,-0.05266,3e-05,7.05886]
[1779202118860,50.66,76148.65,0.18,-0.05219,3e-05,7.00965]
[1779202121657,50.66,76162.75,0.18,-0.05174,3e-05,6.96293]
[1779202122114,50.66,76162.75,0.18,-0.05174,3e-05,6.96293]
[1779202122119,50.66,76162.75,0.18,-0.05174,3e-05,6.96293]
[1779202122662,50.66,76165.13,0.18,-0.05166,3e-05,6.95488]
[1779202127697,50.65,76180.56,0.18,-0.05117,3e-05,6.90328]
[1779202132061,50.65,76174.09,0.18,-0.05137,3e-05,6.92448]
[1779202132074,50.65,76163.16,0.18,-0.05172,3e-05,6.96063]
[1779202133285,50.65,76162.64,0.18,-0.05173,3e-05,6.96229]
[1779202133741,50.65,76147.7,0.18,-0.05221,3e-05,7.01193]
[1779202134779,50.65,76168.66,0.18,-0.05154,3e-05,6.94259]
[1779202137470,50.65,76164.82,0.18,-0.05167,3e-05,6.95536]
[1779202137775,50.65,76157.54,0.18,-0.0519,3e-05,6.97951]
[1779202142841,50.66,76162.8,0.18,-0.05174,3e-05,6.96323]
[1779202147970,50.66,76172.77,0.18,-0.05142,3e-05,6.92965]
[1779202148156,50.66,76187.13,0.18,-0.05097,3e-05,6.88229]
[1779202153171,50.66,76199.91,0.18,-0.05057,3e-05,6.84023]
[1779202155056,50.65,76196.7,0.18,-0.05066,3e-05,6.8504]
[1779202157580,50.65,76182.23,0.18,-0.05112,3e-05,6.8978]
[1779202163485,50.65,76171.89,0.18,-0.05144,3e-05,6.93178]
[1779202168025,50.65,76191.91,0.18,-0.05081,3e-05,6.86539]
[1779202170684,50.65,76181.99,0.18,-0.05112,3e-05,6.89797]
[1779202171049,50.65,76182.95,0.18,-0.05107,3e-05,6.89163]
[1779202174072,50.65,76198.47,0.18,-0.05058,3e-05,6.84061]
[1779202178110,50.65,76216.43,0.18,-0.05002,3e-05,6.78213]
[1779202178487,50.65,76216.43,0.18,-0.05002,3e-05,6.78213]
[1779202178494,50.65,76216.43,0.18,-0.05002,3e-05,6.78213]
[1779202178499,50.65,76216.43,0.18,-0.05002,3e-05,6.78213]
[1779202178508,50.65,76216.43,0.18,-0.05002,3e-05,6.78213]
[1779202179110,50.65,76216.63,0.18,-0.05002,3e-05,6.78168]
[1779202183384,50.65,76220.73,0.18,-0.04988,3e-05,6.76736]
[1779202183390,50.65,76220.73,0.18,-0.04988,3e-05,6.76736]
[1779202184151,50.65,76218.87,0.18,-0.04994,3e-05,6.77319]
[1779202189185,50.65,76214.42,0.18,-0.05007,3e-05,6.78676]
[1779202194220,50.64,76207.7,0.18,-0.05026,3e-05,6.80742]
[1779202199863,50.64,76203.37,0.18,-0.05038,3e-05,6.81987]
[1779202205300,50.63,76207.53,0.18,-0.05024,3e-05,6.80477]
[1779202209938,50.63,76186.76,0.18,-0.05088,3e-05,6.87237]
[1779202210780,50.63,76186.76,0.18,-0.05088,3e-05,6.87237]
[1779202210882,50.63,76185.85,0.18,-0.05091,3e-05,6.87537]
[1779202216382,50.63,76197.93,0.18,-0.05054,3e-05,6.83594]
[1779202221416,50.63,76192.25,0.18,-0.05072,3e-05,6.85498]
[1779202226450,50.64,76191.26,0.18,-0.05075,3e-05,6.85842]
[1779202228464,50.64,76206.86,0.18,-0.05026,3e-05,6.80736]
[1779202231076,50.64,76218.8,0.18,-0.04987,3e-05,6.76535]
[1779202236524,50.64,76219.43,0.18,-0.04986,3e-05,6.76431]
[1779202241558,50.64,76222.12,0.18,-0.04978,3e-05,6.7561]
[1779202243820,50.64,76223.55,0.18,-0.04974,3e-05,6.75124]
[1779202243954,50.64,76223.55,0.18,-0.04974,3e-05,6.75124]
[1779202243959,50.64,76223.55,0.18,-0.04974,3e-05,6.75124]
[1779202243963,50.64,76223.55,0.18,-0.04974,3e-05,6.75124]
[1779202244035,50.64,76226.94,0.18,-0.04963,3e-05,6.74001]
[1779202245633,50.64,76227.36,0.18,-0.04962,3e-05,6.73844]
[1779202245639,50.64,76227.36,0.18,-0.04962,3e-05,6.73844]
[1779202245673,50.64,76239.42,0.18,-0.04924,3e-05,6.69894]
[1779202249111,50.64,76241.7,0.18,-0.04917,3e-05,6.69139]
[1779202249169,50.64,76249.55,0.18,-0.04893,3e-05,6.66589]
[1779202254650,50.64,76239.94,0.18,-0.04922,3e-05,6.69648]
[1779202259688,50.63,76250.44,0.18,-0.0489,3e-05,6.66209]
[1779202264722,50.63,76246.1,0.18,-0.04902,3e-05,6.67583]
[1779202270074,50.63,76246.12,0.18,-0.04902,3e-05,6.67549]
[1779202270830,50.63,76239.0,0.18,-0.04924,3e-05,6.69851]
[1779202270831,50.63,76237.49,0.18,-0.04929,3e-05,6.70337]
[1779202276806,50.63,76230.29,0.18,-0.0495,3e-05,6.72604]
[1779202281843,50.63,76222.39,0.18,-0.04974,3e-05,6.75089]
[1779202286878,50.63,76226.86,0.18,-0.04959,3e-05,6.73542]
[1779202288864,50.62,76227.04,0.18,-0.04958,3e-05,6.73465]
[1779202288895,50.62,76228.17,0.18,-0.04955,3e-05,6.73081]
[1779202290046,50.62,76242.93,0.18,-0.04909,3e-05,6.68264]
[1779202295941,50.62,76239.63,0.18,-0.04917,3e-05,6.68965]
[1779202299970,50.62,76256.1,0.18,-0.04866,3e-05,6.63603]
[1779202304062,50.62,76262.97,0.18,-0.04845,3e-05,6.6139]
[1779202304150,50.62,76237.63,0.18,-0.04922,3e-05,6.69571]
[1779202304980,50.62,76237.63,0.18,-0.04922,3e-05,6.69571]
[1779202305057,50.62,76237.31,0.18,-0.04923,3e-05,6.69669]
[1779202306176,50.62,76237.31,0.18,-0.04923,3e-05,6.69669]
[1779202306202,50.62,76243.49,0.18,-0.04904,3e-05,6.67664]
[1779202312060,50.62,76249.6,0.18,-0.04885,3e-05,6.65652]
[1779202317096,50.62,76249.19,0.18,-0.04886,3e-05,6.65761]
[1779202322131,50.62,76248.09,0.18,-0.04889,3e-05,6.66098]
[1779202325175,50.62,76261.62,0.18,-0.04848,3e-05,6.61727]
[1779202329189,50.62,76243.36,0.18,-0.04904,3e-05,6.67611]
[1779202334226,50.62,76227.56,0.18,-0.04952,3e-05,6.72683]
[1779202337594,50.62,76227.29,0.18,-0.04952,3e-05,6.7274]
[1779202343292,50.61,76220.25,0.18,-0.04973,3e-05,6.74925]
[1779202348326,50.61,76218.55,0.18,-0.04977,3e-05,6.75379]
[1779202353359,50.61,76228.66,0.18,-0.04943,3e-05,6.71661]
[1779202358394,50.6,76227.65,0.18,-0.04946,3e-05,6.71928]
[1779202363433,50.6,76221.57,0.18,-0.04963,3e-05,6.73814]
[1779202369473,50.6,76220.63,0.18,-0.04965,3e-05,6.74016]
[1779202374510,50.6,76227.25,0.18,-0.04944,3e-05,6.71777]
[1779202379544,50.59,76225.78,0.18,-0.04948,3e-05,6.72181]
[1779202383852,50.59,76215.18,0.18,-0.0498,3e-05,6.75586]
[1779202384056,50.59,76215.18,0.18,-0.0498,3e-05,6.75586]
[1779202384203,50.59,76215.18,0.18,-0.0498,3e-05,6.75586]
[1779202384210,50.59,76215.18,0.18,-0.0498,3e-05,6.75586]
[1779202384227,50.59,76215.18,0.18,-0.0498,3e-05,6.75586]
[1779202384234,50.59,76215.18,0.18,-0.0498,3e-05,6.75586]
[1779202384243,50.59,76215.18,0.18,-0.0498,3e-05,6.75586]
[1779202384328,50.59,76190.74,0.18,-0.05056,3e-05,6.83562]
[1779202387601,50.59,76172.73,0.18,-0.05112,3e-05,6.89423]
[1779202389144,50.59,76172.73,0.18,-0.05112,3e-05,6.89423]
[1779202389227,50.59,76162.21,0.18,-0.05146,3e-05,6.92983]
[1779202393404,50.6,76151.21,0.18,-0.05182,3e-05,6.96727]
[1779202393643,50.6,76143.05,0.18,-0.05209,3e-05,6.99469]
[1779202395324,50.6,76143.05,0.18,-0.05209,3e-05,6.99469]
[1779202395334,50.6,76143.05,0.18,-0.05209,3e-05,6.99469]
[1779202395423,50.6,76137.81,0.18,-0.05226,3e-05,7.01239]
[1779202401299,50.6,76142.75,0.18,-0.05211,3e-05,6.99724]
[1779202406734,50.6,76145.14,0.18,-0.05204,3e-05,6.99034]
[1779202411769,50.61,76140.55,0.18,-0.05218,3e-05,7.0034]
[1779202416806,50.61,76155.62,0.18,-0.05171,3e-05,6.95446]
[1779202421841,50.61,76163.93,0.18,-0.05146,3e-05,6.9283]
[1779202426881,50.62,76166.85,0.18,-0.05138,3e-05,6.9199]
[1779202428834,50.62,76165.37,0.18,-0.05143,3e-05,6.92511]
[1779202428843,50.62,76165.37,0.18,-0.05143,3e-05,6.92511]
[1779202428849,50.62,76165.37,0.18,-0.05143,3e-05,6.92511]
[1779202428854,50.62,76165.37,0.18,-0.05143,3e-05,6.92511]
[1779202428876,50.62,76165.37,0.18,-0.05143,3e-05,6.92511]
[1779202428894,50.62,76168.66,0.18,-0.05132,3e-05,6.91454]
[1779202430465,50.62,76168.66,0.18,-0.05132,3e-05,6.91454]
[1779202430475,50.62,76168.66,0.18,-0.05132,3e-05,6.91454]
[1779202429902,50.62,76181.36,0.18,-0.05092,3e-05,6.87259]
[1779202431414,50.62,76193.18,0.18,-0.05055,3e-05,6.8337]
[1779202435949,50.62,76179.87,0.18,-0.05097,3e-05,6.87763]
[1779202440985,50.62,76177.06,0.18,-0.05106,3e-05,6.88704]
[1779202446019,50.62,76189.24,0.18,-0.05069,3e-05,6.84806]
[1779202447876,50.62,76188.26,0.18,-0.05072,3e-05,6.85132]
[1779202447883,50.62,76188.26,0.18,-0.05072,3e-05,6.85132]
[1779202447889,50.62,76188.26,0.18,-0.05072,3e-05,6.85132]
[1779202447894,50.62,76188.26,0.18,-0.05072,3e-05,6.85132]
[1779202447899,50.62,76188.26,0.18,-0.05072,3e-05,6.85132]
[1779202447903,50.62,76188.26,0.18,-0.05072,3e-05,6.85132]
[1779202448002,50.62,76188.26,0.18,-0.05072,3e-05,6.85132]
[1779202448035,50.62,76200.35,0.18,-0.05034,3e-05,6.8118]
[1779202449729,50.62,76200.66,0.18,-0.05033,3e-05,6.81078]
[1779202450153,50.62,76209.36,0.18,-0.05006,3e-05,6.78198]
[1779202453777,50.62,76207.59,0.18,-0.0501,3e-05,6.78663]
[1779202454185,50.62,76207.59,0.18,-0.0501,3e-05,6.78663]
[1779202454207,50.62,76214.62,0.18,-0.04988,3e-05,6.7637]
[1779202460118,50.62,76224.78,0.18,-0.04956,3e-05,6.72931]
[1779202465160,50.61,76233.57,0.18,-0.04928,3e-05,6.69983]
[1779202468510,50.61,76217.17,0.18,-0.04978,3e-05,6.75285]
[1779202474223,50.61,76216.28,0.18,-0.04978,3e-05,6.75122]
[1779202479258,50.61,76214.67,0.18,-0.04982,3e-05,6.75563]
[1779202480308,50.61,76214.67,0.18,-0.04982,3e-05,6.75563]
[1779202480318,50.61,76214.67,0.18,-0.04982,3e-05,6.75563]
[1779202480390,50.61,76214.67,0.18,-0.04982,3e-05,6.75563]
[1779202480410,50.61,76217.52,0.18,-0.04973,3e-05,6.74615]
[1779202482107,50.6,76217.51,0.18,-0.04972,3e-05,6.74577]
[1779202482114,50.6,76217.51,0.18,-0.04972,3e-05,6.74577]
[1779202482322,50.6,76215.69,0.18,-0.04978,3e-05,6.7517]
[1779202488323,50.6,76206.04,0.18,-0.05007,3e-05,6.78195]
[1779202490304,50.6,76206.85,0.18,-0.05004,3e-05,6.77906]
[1779202490417,50.6,76196.01,0.18,-0.05037,3e-05,6.81402]
[1779202494374,50.6,76180.41,0.18,-0.05086,3e-05,6.86529]
[1779202498285,50.6,76189.3,0.18,-0.05059,3e-05,6.83625]
[1779202498403,50.6,76198.23,0.18,-0.05031,3e-05,6.80703]
[1779202500422,50.6,76212.23,0.18,-0.04987,3e-05,6.76116]
[1779202503445,50.6,76228.83,0.18,-0.04935,3e-05,6.70654]
[1779202507469,50.6,76215.29,0.18,-0.04977,3e-05,6.75008]
[1779202512507,50.59,76221.77,0.18,-0.04956,3e-05,6.7281]
[1779202517548,50.59,76223.08,0.18,-0.04951,3e-05,6.72301]
[1779202521577,50.59,76236.74,0.18,-0.04908,3e-05,6.67799]
[1779202526611,50.59,76238.06,0.18,-0.04904,3e-05,6.67333]
[1779202532238,50.59,76239.18,0.18,-0.04898,3e-05,6.66616]
[1779202537685,50.59,76226.05,0.18,-0.04938,3e-05,6.70841]
[1779202540708,50.58,76242.06,0.18,-0.04889,3e-05,6.65624]
[1779202545742,50.58,76246.81,0.18,-0.04874,3e-05,6.64068]
[1779202550780,50.58,76250.48,0.18,-0.04863,3e-05,6.6288]
[1779202551635,50.58,76250.48,0.18,-0.04863,3e-05,6.6288]
[1779202552378,50.58,76251.49,0.18,-0.0486,3e-05,6.62555]
[1779202557828,50.58,76246.53,0.18,-0.04875,3e-05,6.64152]
[1779202562861,50.58,76246.02,0.18,-0.04876,3e-05,6.64305]
[1779202567897,50.58,76245.81,0.18,-0.04877,3e-05,6.64363]
[1779202572932,50.58,76246.82,0.18,-0.04874,3e-05,6.64028]
[1779202577968,50.58,76244.5,0.18,-0.04881,3e-05,6.6477]
[1779202583006,50.58,76248.06,0.18,-0.0487,3e-05,6.63607]
[1779202586027,50.58,76261.61,0.18,-0.04829,3e-05,6.59252]
[1779202591063,50.58,76262.64,0.18,-0.04824,3e-05,6.5864]
[1779202596097,50.58,76260.76,0.18,-0.0483,3e-05,6.59273]
[1779202601132,50.59,76274.96,0.18,-0.04787,3e-05,6.54769]
[1779202603947,50.59,76284.1,0.18,-0.0476,3e-05,6.5188]
[1779202604154,50.59,76285.92,0.18,-0.04755,3e-05,6.51316]
[1779202608182,50.59,76299.46,0.18,-0.04716,3e-05,6.47095]
[1779202613217,50.59,76305.43,0.18,-0.04699,3e-05,6.45331]
[1779202618251,50.6,76306.03,0.18,-0.04699,3e-05,6.45279]
[1779202623285,50.6,76310.87,0.18,-0.04686,3e-05,6.43895]
[1779202628345,50.6,76309.67,0.18,-0.0469,3e-05,6.44397]
[1779202628348,50.6,76309.67,0.18,-0.0469,3e-05,6.44397]
[1779202628450,50.61,76321.88,0.18,-0.04655,3e-05,6.40576]
[1779202630006,50.6,76321.88,0.18,-0.04655,3e-05,6.40567]
[1779202630015,50.6,76321.88,0.18,-0.04655,3e-05,6.40567]
[1779202630335,50.6,76322.73,0.18,-0.04652,3e-05,6.40293]
[1779202635370,50.61,76327.53,0.18,-0.04638,3e-05,6.38815]
[1779202640406,50.61,76328.88,0.18,-0.04635,3e-05,6.38467]
[1779202645440,50.61,76333.28,0.18,-0.04623,3e-05,6.37125]
[1779202650474,50.61,76322.93,0.18,-0.04654,3e-05,6.40534]
[1779202655510,50.62,76319.71,0.18,-0.04663,3e-05,6.41419]
[1779202660545,50.62,76312.62,0.18,-0.04686,3e-05,6.43822]
[1779202665579,50.63,76306.79,0.18,-0.04704,3e-05,6.45814]
[1779202669609,50.63,76325.75,0.18,-0.04649,3e-05,6.39942]
[1779202674643,50.63,76311.05,0.18,-0.04693,3e-05,6.44588]
[1779202679678,50.63,76309.84,0.18,-0.04696,3e-05,6.44963]
[1779202684712,50.63,76315.05,0.18,-0.04682,3e-05,6.43422]
[1779202689747,50.64,76309.07,0.18,-0.047,3e-05,6.45422]
[1779202694784,50.64,76308.43,0.18,-0.04704,3e-05,6.45763]
[1779202697804,50.64,76324.87,0.18,-0.04655,3e-05,6.40582]
[1779202703444,50.64,76330.68,0.18,-0.04638,3e-05,6.38745]
[1779202708902,50.64,76321.88,0.18,-0.04664,3e-05,6.41503]
[1779202713923,50.65,76317.37,0.18,-0.04677,3e-05,6.42779]
[1779202718954,50.65,76318.31,0.18,-0.04675,3e-05,6.42645]
[1779202723989,50.65,76311.6,0.18,-0.04696,3e-05,6.44922]
[1779202726997,50.66,76312.31,0.18,-0.04695,3e-05,6.44756]
[1779202727060,50.66,76316.66,0.18,-0.04682,3e-05,6.43411]
[1779202733656,50.66,76320.67,0.18,-0.04672,3e-05,6.42355]
[1779202737619,50.66,76319.67,0.18,-0.04676,3e-05,6.42732]
[1779202737669,50.67,76319.48,0.18,-0.04677,3e-05,6.42856]
[1779202743727,50.67,76317.71,0.18,-0.04684,3e-05,6.43604]
[1779202749167,50.68,76308.95,0.18,-0.04711,3e-05,6.46544]
[1779202754203,50.68,76308.98,0.18,-0.04712,3e-05,6.46662]
[1779202759239,50.68,76307.76,0.18,-0.04717,3e-05,6.47174]
[1779202764273,50.68,76318.93,0.18,-0.04684,3e-05,6.43656]
[1779202769358,50.68,76325.46,0.18,-0.04665,3e-05,6.41565]
[1779202769366,50.68,76325.46,0.18,-0.04665,3e-05,6.41565]
[1779202769426,50.68,76344.38,0.18,-0.0461,3e-05,6.35622]
[1779202771118,50.68,76344.64,0.18,-0.04609,3e-05,6.35491]
[1779202771124,50.68,76344.64,0.18,-0.04609,3e-05,6.35491]
[1779202771322,50.68,76346.07,0.18,-0.04602,3e-05,6.3469]
[1779202773028,50.68,76347.17,0.18,-0.04598,3e-05,6.34307]
[1779202773335,50.68,76352.05,0.18,-0.04584,3e-05,6.32745]
[1779202775896,50.68,76359.13,0.18,-0.04563,3e-05,6.30466]
[1779202776357,50.68,76357.72,0.18,-0.04567,3e-05,6.30875]
[1779202778377,50.67,76343.98,0.18,-0.04606,3e-05,6.35095]
[1779202783406,50.67,76340.16,0.18,-0.04615,3e-05,6.36091]
[1779202788441,50.66,76339.26,0.18,-0.04616,3e-05,6.3617]
[1779202793476,50.66,76340.19,0.18,-0.04611,3e-05,6.35678]
[1779202798511,50.65,76338.13,0.18,-0.04615,3e-05,6.36124]
[1779202801639,50.65,76324.68,0.18,-0.04654,3e-05,6.40224]
[1779202802285,50.65,76324.68,0.18,-0.04654,3e-05,6.40224]
[1779202802351,50.65,76324.68,0.18,-0.04654,3e-05,6.40224]
[1779202802394,50.65,76324.68,0.18,-0.04654,3e-05,6.40224]
[1779202802415,50.65,76324.68,0.18,-0.04654,3e-05,6.40224]
[1779202802556,50.65,76324.28,0.18,-0.04655,3e-05,6.4035]
[1779202806037,50.65,76320.99,0.18,-0.04664,3e-05,6.41339]
[1779202806049,50.65,76320.99,0.18,-0.04664,3e-05,6.41339]
[1779202806141,50.65,76320.99,0.18,-0.04664,3e-05,6.41339]
[1779202806585,50.65,76322.2,0.18,-0.0466,3e-05,6.40954]
[1779202807379,50.65,76322.2,0.18,-0.0466,3e-05,6.40954]
[1779202807386,50.65,76322.2,0.18,-0.0466,3e-05,6.40954]
[1779202807695,50.65,76318.29,0.18,-0.04672,3e-05,6.42181]
[1779202813634,50.64,76314.36,0.18,-0.04683,3e-05,6.43387]
[1779202818668,50.64,76305.4,0.18,-0.04709,3e-05,6.46171]
[1779202823709,50.65,76286.42,0.18,-0.04767,3e-05,6.52323]
[1779202828740,50.65,76291.88,0.18,-0.04751,3e-05,6.50673]
[1779202833791,50.65,76288.75,0.18,-0.04759,3e-05,6.51449]
[1779202838817,50.65,76289.51,0.18,-0.04758,3e-05,6.51295]
[1779202843484,50.66,76283.43,0.18,-0.04776,3e-05,6.53301]
[1779202843583,50.66,76283.43,0.18,-0.04776,3e-05,6.53301]
[1779202843587,50.66,76283.43,0.18,-0.04776,3e-05,6.53301]
[1779202843860,50.66,76323.28,0.18,-0.04659,3e-05,6.407]
[1779202845984,50.66,76326.82,0.18,-0.04648,3e-05,6.39569]
[1779202845994,50.66,76326.82,0.18,-0.04648,3e-05,6.39569]
[1779202846879,50.65,76325.69,0.18,-0.04651,3e-05,6.39875]
[1779202851915,50.65,76336.11,0.18,-0.04619,3e-05,6.36439]
[1779202856959,50.65,76342.74,0.18,-0.04599,3e-05,6.34288]
[1779202860986,50.66,76350.5,0.18,-0.04582,3e-05,6.32395]
[1779202861400,50.66,76350.5,0.18,-0.04582,3e-05,6.32395]
[1779202861409,50.66,76350.5,0.18,-0.04582,3e-05,6.32395]
[1779202861414,50.66,76350.5,0.18,-0.04582,3e-05,6.32395]
[1779202861420,50.66,76350.5,0.18,-0.04582,3e-05,6.32395]
[1779202861429,50.66,76350.5,0.18,-0.04582,3e-05,6.32395]
[1779202861984,50.66,76354.55,0.18,-0.0457,3e-05,6.31135]
[1779202863062,50.66,76354.55,0.18,-0.0457,3e-05,6.31135]
[1779202863170,50.66,76354.55,0.18,-0.0457,3e-05,6.31135]
[1779202863815,50.66,76354.55,0.18,-0.0457,3e-05,6.31135]
[1779202863852,50.66,76379.71,0.18,-0.04498,3e-05,6.23334]
[1779202864592,50.66,76396.09,0.18,-0.04452,3e-05,6.18293]
[1779202870049,50.66,76404.5,0.18,-0.04428,3e-05,6.1567]
[1779202872134,50.66,76400.56,0.18,-0.04439,3e-05,6.16873]
[1779202872388,50.66,76400.56,0.18,-0.04439,3e-05,6.16873]
[1779202872430,50.66,76400.56,0.18,-0.04439,3e-05,6.16873]
[1779202872444,50.66,76400.56,0.18,-0.04439,3e-05,6.16873]
[1779202872522,50.66,76420.84,0.18,-0.04382,3e-05,6.10664]
[1779202873877,50.66,76420.84,0.18,-0.04382,3e-05,6.10664]
[1779202873886,50.66,76420.84,0.18,-0.04382,3e-05,6.10664]
[1779202873917,50.66,76429.35,0.18,-0.04358,3e-05,6.08059]
[1779202878336,50.66,76406.27,0.18,-0.04423,3e-05,6.15157]
[1779202884736,50.66,76405.18,0.18,-0.04426,3e-05,6.1546]
[1779202890205,50.66,76396.49,0.18,-0.0445,3e-05,6.18089]
[1779202895247,50.66,76396.16,0.18,-0.04448,3e-05,6.1783]
[1779202900294,50.66,76394.93,0.18,-0.04451,3e-05,6.18154]
[1779202902888,50.66,76391.95,0.18,-0.0446,3e-05,6.1906]
[1779202902910,50.65,76380.43,0.18,-0.04491,3e-05,6.22489]
[1779202908350,50.65,76371.13,0.18,-0.04517,3e-05,6.25276]
[1779202913385,50.63,76365.54,0.18,-0.04526,3e-05,6.26252]
[1779202918420,50.63,76364.08,0.18,-0.04529,3e-05,6.26585]
[1779202923454,50.62,76361.92,0.18,-0.04534,3e-05,6.27128]
[1779202927483,50.6,76375.78,0.18,-0.04486,3e-05,6.21905]
[1779202932517,50.59,76381.35,0.18,-0.04468,3e-05,6.19946]
[1779202933604,50.59,76381.35,0.18,-0.04468,3e-05,6.19946]
[1779202933660,50.59,76382.89,0.18,-0.04464,3e-05,6.19456]
[1779202939570,50.59,76384.9,0.18,-0.04457,3e-05,6.18761]
[1779202940218,50.59,76384.9,0.18,-0.04457,3e-05,6.18761]
[1779202940577,50.58,76389.68,0.18,-0.04443,3e-05,6.17169]
[1779202943598,50.58,76404.55,0.18,-0.044,3e-05,6.12478]
[1779202944574,50.58,76404.55,0.18,-0.044,3e-05,6.12478]
[1779202944605,50.58,76405.34,0.18,-0.04397,3e-05,6.12193]
[1779202949639,50.58,76409.93,0.18,-0.04384,3e-05,6.10784]
[1779202951480,50.58,76411.85,0.18,-0.04379,3e-05,6.10199]
[1779202951642,50.58,76411.85,0.18,-0.04379,3e-05,6.10199]
[1779202951679,50.58,76418.78,0.18,-0.04358,3e-05,6.07812]
[1779202955792,50.58,76419.52,0.18,-0.04357,3e-05,6.07677]
[1779202955860,50.58,76419.52,0.18,-0.04357,3e-05,6.07677]
[1779202955903,50.58,76429.07,0.18,-0.04332,3e-05,6.04903]
[1779202957385,50.58,76429.26,0.18,-0.04331,3e-05,6.04845]
[1779202957482,50.58,76429.26,0.18,-0.04331,3e-05,6.04845]
[1779202957696,50.59,76437.09,0.18,-0.0431,3e-05,6.02537]
[1779202958115,50.59,76437.09,0.18,-0.0431,3e-05,6.02537]
[1779202958704,50.59,76444.12,0.18,-0.04291,3e-05,6.00487]
[1779202961353,50.6,76451.62,0.18,-0.04273,3e-05,5.985]
[1779202961784,50.6,76451.62,0.18,-0.04273,3e-05,5.985]
[1779202961798,50.6,76431.91,0.18,-0.04327,3e-05,6.04456]
[1779202962215,50.6,76431.91,0.18,-0.04327,3e-05,6.04456]
[1779202962222,50.6,76431.91,0.18,-0.04327,3e-05,6.04456]
[1779202962734,50.6,76432.04,0.18,-0.04329,3e-05,6.04665]
[1779202966189,50.61,76426.18,0.18,-0.04346,3e-05,6.06488]
[1779202966197,50.61,76426.18,0.18,-0.04346,3e-05,6.06488]
[1779202966917,50.61,76426.18,0.18,-0.04346,3e-05,6.06488]
[1779202967019,50.61,76424.36,0.18,-0.04351,3e-05,6.07051]
[1779202972804,50.61,76422.54,0.18,-0.04356,3e-05,6.07648]
[1779202977839,50.61,76410.29,0.18,-0.04391,3e-05,6.11408]
[1779202982873,50.61,76408.96,0.18,-0.04394,3e-05,6.11815]
[1779202987909,50.61,76408.95,0.18,-0.04394,3e-05,6.11809]
[1779202990014,50.61,76411.57,0.18,-0.04387,3e-05,6.11005]
[1779202990047,50.61,76412.04,0.18,-0.04386,3e-05,6.10863]
[1779202995964,50.61,76414.95,0.18,-0.04378,3e-05,6.09984]
[1779203000051,50.61,76418.77,0.18,-0.04367,3e-05,6.08828]
[1779203000089,50.61,76418.68,0.18,-0.04367,3e-05,6.08859]
[1779203005587,50.61,76417.97,0.18,-0.0437,3e-05,6.09103]
[1779203010003,50.61,76418.04,0.18,-0.0437,3e-05,6.09097]
[1779203010005,50.61,76418.1,0.18,-0.04369,3e-05,6.09083]
[1779203015099,50.61,76420.02,0.18,-0.04362,3e-05,6.0822]
[1779203020133,50.61,76426.65,0.18,-0.04344,3e-05,6.0619]
[1779203025727,50.61,76424.85,0.18,-0.04348,3e-05,6.06697]
[1779203031213,50.61,76425.94,0.18,-0.04346,3e-05,6.06413]
[1779203036246,50.61,76420.12,0.18,-0.04362,3e-05,6.08225]
[1779203041282,50.61,76419.31,0.18,-0.04363,3e-05,6.08336]
[1779203042952,50.61,76419.31,0.18,-0.04363,3e-05,6.08336]
[1779203043054,50.6,76433.14,0.18,-0.04322,3e-05,6.03742]
[1779203043201,50.6,76433.14,0.18,-0.04322,3e-05,6.03742]
[1779203043696,50.6,76433.14,0.18,-0.04322,3e-05,6.03742]
[1779203043708,50.6,76433.14,0.18,-0.04322,3e-05,6.03742]
[1779203043712,50.6,76433.14,0.18,-0.04322,3e-05,6.03742]
[1779203043759,50.6,76433.14,0.18,-0.04322,3e-05,6.03742]
[1779203043761,50.6,76433.14,0.18,-0.04322,3e-05,6.03742]
[1779203043765,50.6,76433.14,0.18,-0.04322,3e-05,6.03742]
[1779203043766,50.6,76433.14,0.18,-0.04322,3e-05,6.03742]
[1779203043774,50.6,76433.14,0.18,-0.04322,3e-05,6.03742]
[1779203043781,50.6,76433.14,0.18,-0.04322,3e-05,6.03742]
[1779203043784,50.6,76433.14,0.18,-0.04322,3e-05,6.03742]
[1779203043790,50.6,76433.14,0.18,-0.04322,3e-05,6.03742]
[1779203043794,50.6,76433.14,0.18,-0.04322,3e-05,6.03742]
[1779203043838,50.6,76449.57,0.18,-0.04277,3e-05,5.98777]
[1779203047765,50.59,76446.85,0.18,-0.04282,3e-05,5.99341]
[1779203047770,50.59,76446.85,0.18,-0.04282,3e-05,5.99341]
[1779203047804,50.58,76437.83,0.18,-0.04305,3e-05,6.01858]
[1779203055144,50.58,76432.76,0.18,-0.04319,3e-05,6.03421]
[1779203055173,50.58,76432.76,0.18,-0.04319,3e-05,6.03421]
[1779203055180,50.58,76432.76,0.18,-0.04319,3e-05,6.03421]
[1779203055187,50.58,76432.76,0.18,-0.04319,3e-05,6.03421]
[1779203055197,50.58,76432.76,0.18,-0.04319,3e-05,6.03421]
[1779203055201,50.58,76432.76,0.18,-0.04319,3e-05,6.03421]
[1779203055206,50.58,76434.17,0.18,-0.04315,3e-05,6.03024]
[1779203055210,50.58,76434.17,0.18,-0.04315,3e-05,6.03024]
[1779203055220,50.58,76434.17,0.18,-0.04315,3e-05,6.03024]
[1779203055228,50.58,76434.17,0.18,-0.04315,3e-05,6.03024]
[1779203055240,50.58,76434.17,0.18,-0.04315,3e-05,6.03024]
[1779203055245,50.58,76434.17,0.18,-0.04315,3e-05,6.03024]
[1779203055953,50.58,76460.14,0.18,-0.04244,3e-05,5.9518]
[1779203056824,50.58,76460.14,0.18,-0.04244,3e-05,5.9518]
[1779203056830,50.58,76460.14,0.18,-0.04244,3e-05,5.9518]
[1779203056923,50.58,76463.95,0.18,-0.04234,3e-05,5.94015]
[1779203057617,50.58,76463.95,0.18,-0.04234,3e-05,5.94015]
[1779203057633,50.58,76464.5,0.18,-0.04232,3e-05,5.9385]
[1779203063437,50.58,76461.05,0.18,-0.04241,3e-05,5.94802]
[1779203068472,50.58,76462.34,0.18,-0.04237,3e-05,5.94353]
[1779203073641,50.58,76454.63,0.18,-0.04255,3e-05,5.96318]
[1779203079551,50.57,76475.11,0.18,-0.04199,3e-05,5.9009]
[1779203084586,50.57,76471.71,0.18,-0.04208,3e-05,5.91074]
[1779203089622,50.57,76472.76,0.18,-0.04205,3e-05,5.90728]
[1779203094655,50.57,76473.82,0.18,-0.04202,3e-05,5.90377]
[1779203099692,50.57,76474.67,0.18,-0.04199,3e-05,5.90094]
[1779203104727,50.57,76467.38,0.18,-0.04218,3e-05,5.92247]
[1779203109760,50.57,76481.34,0.18,-0.04181,3e-05,5.88048]
[1779203113152,50.57,76481.41,0.18,-0.0418,3e-05,5.88021]
[1779203113160,50.57,76481.41,0.18,-0.0418,3e-05,5.88021]
[1779203113221,50.57,76481.81,0.18,-0.04179,3e-05,5.87898]
[1779203116959,50.57,76486.44,0.18,-0.04167,3e-05,5.86516]
[1779203116965,50.57,76486.44,0.18,-0.04167,3e-05,5.86516]
[1779203116985,50.57,76486.44,0.18,-0.04167,3e-05,5.86516]
[1779203117061,50.57,76487.58,0.18,-0.04164,3e-05,5.86176]
[1779203122851,50.57,76488.19,0.18,-0.04162,3e-05,5.85998]
[1779203127887,50.57,76488.07,0.18,-0.04163,3e-05,5.86042]
[1779203132924,50.57,76476.78,0.18,-0.04191,3e-05,5.89114]
[1779203135943,50.57,76491.51,0.18,-0.04151,3e-05,5.84722]
[1779203140979,50.57,76482.66,0.18,-0.04175,3e-05,5.87367]
[1779203146012,50.57,76485.3,0.18,-0.04168,3e-05,5.86575]
[1779203151051,50.57,76475.18,0.18,-0.04195,3e-05,5.89587]
[1779203153410,50.57,76471.41,0.18,-0.04205,3e-05,5.90706]
[1779203154071,50.57,76467.57,0.18,-0.04216,3e-05,5.91848]
[1779203157765,50.57,76464.83,0.18,-0.04223,3e-05,5.92642]
[1779203158100,50.57,76461.42,0.18,-0.04232,3e-05,5.93654]
[1779203163135,50.57,76462.1,0.18,-0.0423,3e-05,5.93395]
[1779203168171,50.56,76459.81,0.18,-0.04235,3e-05,5.94024]
[1779203173205,50.56,76458.73,0.18,-0.04238,3e-05,5.94285]
[1779203179248,50.56,76460.2,0.18,-0.04233,3e-05,5.9377]
[1779203184283,50.56,76461.41,0.18,-0.04229,3e-05,5.93351]
[1779203189320,50.56,76457.54,0.18,-0.04239,3e-05,5.94456]
[1779203194353,50.55,76464.73,0.18,-0.04217,3e-05,5.91941]
[1779203199389,50.55,76464.77,0.18,-0.04217,3e-05,5.91888]
[1779203204426,50.55,76468.13,0.18,-0.04207,3e-05,5.90843]
[1779203207024,50.55,76488.55,0.18,-0.04152,3e-05,5.84742]
[1779203212481,50.55,76491.34,0.18,-0.04145,3e-05,5.83929]
[1779203217517,50.55,76488.96,0.18,-0.04151,3e-05,5.84564]
[1779203222552,50.54,76488.28,0.18,-0.04151,3e-05,5.84593]
[1779203227587,50.54,76488.6,0.18,-0.04148,3e-05,5.84278]
[1779203232622,50.53,76492.5,0.18,-0.04136,3e-05,5.82904]
[1779203237661,50.53,76490.86,0.18,-0.04139,3e-05,5.83182]
[1779203242696,50.52,76480.03,0.18,-0.04166,3e-05,5.86193]
[1779203244718,50.52,76465.88,0.18,-0.04204,3e-05,5.90427]
[1779203249753,50.52,76470.22,0.18,-0.04192,3e-05,5.89113]
[1779203254787,50.52,76467.69,0.18,-0.04197,3e-05,5.89555]
[1779203259823,50.52,76463.07,0.18,-0.04209,3e-05,5.90914]
[1779203264858,50.51,76462.02,0.18,-0.04209,3e-05,5.90957]
[1779203269892,50.5,76471.59,0.18,-0.04181,3e-05,5.87826]
[1779203274928,50.49,76470.7,0.18,-0.04181,3e-05,5.87836]
[1779203279964,50.49,76470.2,0.18,-0.04181,3e-05,5.87741]
[1779203284998,50.48,76462.85,0.18,-0.04198,3e-05,5.89693]
[1779203290033,50.47,76467.29,0.18,-0.04184,3e-05,5.88106]
[1779203296079,50.46,76461.35,0.18,-0.04197,3e-05,5.89529]
[1779203301109,50.45,76458.63,0.18,-0.04202,3e-05,5.90084]
[1779203306146,50.45,76459.27,0.18,-0.04198,3e-05,5.89633]
[1779203311181,50.44,76464.13,0.18,-0.04181,3e-05,5.87631]
[1779203316216,50.43,76470.6,0.18,-0.04161,3e-05,5.85462]
[1779203321251,50.43,76472.27,0.18,-0.04155,3e-05,5.84745]
[1779203326363,50.42,76466.63,0.18,-0.04168,3e-05,5.86253]
[1779203326388,50.42,76443.85,0.18,-0.0423,3e-05,5.93031]
[1779203327086,50.42,76443.85,0.18,-0.0423,3e-05,5.93031]
[1779203327096,50.42,76443.85,0.18,-0.0423,3e-05,5.93031]
[1779203327100,50.42,76443.85,0.18,-0.0423,3e-05,5.93031]
[1779203327104,50.42,76443.85,0.18,-0.0423,3e-05,5.93031]
[1779203327321,50.42,76443.17,0.18,-0.04231,3e-05,5.9319]
[1779203328321,50.42,76429.19,0.18,-0.04269,3e-05,5.97402]
[1779203328782,50.42,76429.19,0.18,-0.04269,3e-05,5.97402]
[1779203328790,50.42,76429.19,0.18,-0.04269,3e-05,5.97402]
[1779203329328,50.42,76428.7,0.18,-0.04271,3e-05,5.97582]
[1779203334364,50.42,76424.97,0.18,-0.04282,3e-05,5.98824]
[1779203339398,50.43,76426.68,0.18,-0.04278,3e-05,5.98423]
[1779203339710,50.43,76426.68,0.18,-0.04278,3e-05,5.98423]
[1779203340405,50.43,76427.47,0.18,-0.04276,3e-05,5.98207]
[1779203345440,50.43,76428.34,0.18,-0.04275,3e-05,5.98064]
[1779203350474,50.43,76442.17,0.18,-0.04238,3e-05,5.93937]
[1779203355511,50.43,76457.71,0.18,-0.04195,3e-05,5.8918]
[1779203360548,50.42,76464.09,0.18,-0.04175,3e-05,5.87029]
[1779203365581,50.42,76473.4,0.18,-0.04148,3e-05,5.84026]
[1779203366944,50.42,76473.4,0.18,-0.04148,3e-05,5.84026]
[1779203366954,50.42,76473.4,0.18,-0.04148,3e-05,5.84026]
[1779203366963,50.42,76473.4,0.18,-0.04148,3e-05,5.84026]
[1779203367052,50.41,76483.07,0.18,-0.04122,3e-05,5.81109]
[1779203369294,50.41,76492.96,0.18,-0.04095,3e-05,5.78098]
[1779203369305,50.41,76492.96,0.18,-0.04095,3e-05,5.78098]
[1779203369370,50.41,76492.96,0.18,-0.04095,3e-05,5.78098]
[1779203369390,50.41,76494.43,0.18,-0.04091,3e-05,5.77627]
[1779203374645,50.41,76494.79,0.18,-0.04087,3e-05,5.77073]
[1779203379679,50.4,76495.96,0.18,-0.04082,3e-05,5.76577]
[1779203384715,50.4,76496.58,0.18,-0.0408,3e-05,5.76248]
[1779203389750,50.39,76495.05,0.18,-0.04082,3e-05,5.76558]
[1779203393777,50.39,76472.84,0.18,-0.0414,3e-05,5.83019]
[1779203398813,50.37,76473.33,0.18,-0.04134,3e-05,5.82336]
[1779203403852,50.34,76472.11,0.18,-0.04127,3e-05,5.81487]
[1779203408891,50.33,76474.71,0.18,-0.04118,3e-05,5.80535]
[1779203412915,50.33,76460.11,0.18,-0.04156,3e-05,5.84742]
[1779203418028,50.32,76459.88,0.18,-0.04156,3e-05,5.84654]
[1779203423989,50.31,76447.95,0.18,-0.04185,3e-05,5.87912]
[1779203429025,50.31,76450.8,0.18,-0.04175,3e-05,5.86823]
[1779203431038,50.3,76462.28,0.18,-0.04142,3e-05,5.83007]
[1779203436077,50.3,76466.57,0.18,-0.04128,3e-05,5.81529]
[1779203441116,50.29,76480.25,0.18,-0.0409,3e-05,5.77286]
[1779203446152,50.29,76479.16,0.18,-0.04092,3e-05,5.77453]
[1779203451189,50.28,76487.12,0.18,-0.0407,3e-05,5.74954]
[1779203456222,50.26,76488.24,0.18,-0.0406,3e-05,5.7384]
[1779203461260,50.23,76481.72,0.18,-0.04067,3e-05,5.74662]
[1779203466303,50.23,76487.71,0.18,-0.0405,3e-05,5.72771]
[1779203471335,50.22,76495.25,0.18,-0.0403,3e-05,5.70447]
[1779203476370,50.22,76496.95,0.18,-0.04024,3e-05,5.69845]
[1779203481406,50.22,76488.76,0.18,-0.04045,3e-05,5.72173]
[1779203487446,50.21,76491.88,0.18,-0.04034,3e-05,5.70956]
[1779203492482,50.21,76487.54,0.18,-0.04043,3e-05,5.71853]
[1779203497517,50.2,76484.31,0.18,-0.04051,3e-05,5.72708]
[1779203502551,50.2,76470.83,0.18,-0.04085,3e-05,5.76586]
[1779203507586,50.2,76468.64,0.18,-0.0409,3e-05,5.771]
[1779203512621,50.19,76469.09,0.18,-0.04088,3e-05,5.76829]
[1779203518665,50.19,76468.96,0.18,-0.04087,3e-05,5.76705]
[1779203523698,50.18,76464.48,0.18,-0.04097,3e-05,5.7789]
[1779203529315,50.18,76463.8,0.18,-0.04098,3e-05,5.77948]
[1779203534777,50.17,76464.77,0.18,-0.04094,3e-05,5.77489]
[1779203539811,50.17,76468.99,0.18,-0.04081,3e-05,5.76101]
[1779203544848,50.17,76468.63,0.18,-0.04081,3e-05,5.76079]
[1779203549881,50.16,76479.66,0.18,-0.04051,3e-05,5.72695]
[1779203554915,50.16,76483.09,0.18,-0.04039,3e-05,5.7129]
[1779203559951,50.16,76486.95,0.18,-0.04028,3e-05,5.70061]
[1779203564986,50.15,76479.97,0.18,-0.04046,3e-05,5.72037]
[1779203570026,50.15,76470.38,0.18,-0.0407,3e-05,5.74776]
[1779203575060,50.15,76460.46,0.18,-0.04096,3e-05,5.77597]
[1779203580098,50.14,76458.15,0.18,-0.04101,3e-05,5.78141]
[1779203585131,50.14,76468.45,0.18,-0.04072,3e-05,5.74939]
[1779203590165,50.14,76469.83,0.18,-0.04067,3e-05,5.74411]
[1779203595201,50.13,76477.84,0.18,-0.04045,3e-05,5.71926]
[1779203600237,50.13,76477.75,0.18,-0.04044,3e-05,5.71855]
[1779203604716,50.13,76491.56,0.18,-0.04008,3e-05,5.67733]
[1779203604785,50.13,76493.59,0.18,-0.04002,3e-05,5.67106]
[1779203610306,50.12,76494.39,0.18,-0.04,3e-05,5.66817]
[1779203615341,50.12,76495.56,0.18,-0.03994,3e-05,5.66132]
[1779203620376,50.12,76495.46,0.18,-0.03994,3e-05,5.66116]
[1779203625410,50.12,76496.55,0.18,-0.03991,3e-05,5.65752]
[1779203630446,50.12,76497.91,0.18,-0.03987,3e-05,5.65312]
[1779203635481,50.11,76498.7,0.18,-0.03983,3e-05,5.64909]
[1779203641523,50.11,76501.05,0.18,-0.03975,3e-05,5.63962]
[1779203648571,50.1,76501.93,0.18,-0.03972,3e-05,5.63628]
[1779203650902,50.1,76502.68,0.18,-0.0397,3e-05,5.63403]
[1779203651170,50.1,76502.68,0.18,-0.0397,3e-05,5.63403]
[1779203651174,50.1,76502.68,0.18,-0.0397,3e-05,5.63403]
[1779203651177,50.1,76502.68,0.18,-0.0397,3e-05,5.63403]
[1779203651593,50.1,76524.27,0.18,-0.03914,3e-05,5.57103]
[1779203655174,50.11,76531.37,0.18,-0.03897,3e-05,5.55128]
[1779203655185,50.11,76531.37,0.18,-0.03897,3e-05,5.55128]
[1779203655621,50.11,76531.32,0.18,-0.03898,3e-05,5.55228]
[1779203660656,50.12,76532.49,0.18,-0.03898,3e-05,5.55242]
[1779203665691,50.12,76536.86,0.18,-0.03887,3e-05,5.54026]
[1779203670727,50.12,76544.32,0.18,-0.03868,3e-05,5.51938]
[1779203675772,50.13,76541.36,0.18,-0.03875,3e-05,5.52577]
[1779203680808,50.13,76534.53,0.18,-0.03893,3e-05,5.54614]
[1779203685843,50.13,76536.01,0.18,-0.03889,3e-05,5.54237]
[1779203690878,50.13,76536.86,0.18,-0.03888,3e-05,5.5404]
[1779203695913,50.13,76536.7,0.18,-0.03888,3e-05,5.54139]
[1779203700949,50.13,76542.58,0.18,-0.03874,3e-05,5.52495]
[1779203704980,50.15,76563.01,0.18,-0.03826,3e-05,5.47086]
[1779203710609,50.18,76566.64,0.18,-0.03826,3e-05,5.47077]
[1779203715624,50.19,76572.94,0.18,-0.03814,3e-05,5.45743]
[1779203716075,50.19,76573.44,0.18,-0.03813,3e-05,5.45622]
[1779203716087,50.19,76573.44,0.18,-0.03813,3e-05,5.45622]
[1779203716090,50.19,76573.44,0.18,-0.03813,3e-05,5.45622]
[1779203716096,50.19,76573.44,0.18,-0.03813,3e-05,5.45622]
[1779203716104,50.19,76573.44,0.18,-0.03813,3e-05,5.45622]
[1779203716181,50.19,76581.84,0.18,-0.03792,2e-05,5.43227]
[1779203717682,50.19,76581.84,0.18,-0.03792,2e-05,5.43227]
[1779203717691,50.19,76581.84,0.18,-0.03792,2e-05,5.43227]
[1779203717749,50.19,76592.22,0.18,-0.03766,2e-05,5.40261]
[1779203723107,50.2,76591.99,0.18,-0.03768,2e-05,5.4049]
[1779203725248,50.2,76590.97,0.18,-0.03771,2e-05,5.40814]
[1779203730756,50.2,76595.52,0.18,-0.03761,2e-05,5.39672]
[1779203736197,50.2,76604.33,0.18,-0.03737,2e-05,5.36925]
[1779203737596,50.2,76604.33,0.18,-0.03737,2e-05,5.36925]
[1779203737649,50.2,76607.74,0.18,-0.03729,2e-05,5.36001]
[1779203738765,50.2,76607.74,0.18,-0.03729,2e-05,5.36001]
[1779203738824,50.2,76607.74,0.18,-0.03729,2e-05,5.36001]
[1779203738925,50.21,76622.42,0.18,-0.03694,2e-05,5.31904]
[1779203741694,50.21,76629.15,0.18,-0.03677,2e-05,5.30012]
[1779203741799,50.21,76629.15,0.18,-0.03677,2e-05,5.30012]
[1779203741873,50.21,76626.21,0.18,-0.03684,2e-05,5.30841]
[1779203746482,50.21,76623.59,0.18,-0.03691,2e-05,5.31591]
[1779203746577,50.21,76623.71,0.18,-0.03691,2e-05,5.31561]
[1779203752309,50.21,76621.98,0.18,-0.03695,2e-05,5.32065]
[1779203757349,50.21,76620.24,0.18,-0.03699,2e-05,5.32565]
[1779203762379,50.21,76620.22,0.18,-0.03699,2e-05,5.32579]
[1779203767414,50.21,76624.06,0.18,-0.0369,2e-05,5.31511]
[1779203771197,50.21,76621.11,0.18,-0.03697,2e-05,5.32349]
[1779203771446,50.21,76621.11,0.18,-0.03697,2e-05,5.32349]
[1779203771653,50.21,76621.11,0.18,-0.03697,2e-05,5.32349]
[1779203771743,50.21,76605.22,0.18,-0.03737,2e-05,5.36828]
[1779203772475,50.21,76605.22,0.18,-0.03737,2e-05,5.36828]
[1779203772490,50.21,76605.22,0.18,-0.03737,2e-05,5.36828]
[1779203772498,50.21,76605.22,0.18,-0.03737,2e-05,5.36828]
[1779203772586,50.21,76586.26,0.18,-0.03784,2e-05,5.42202]
[1779203775343,50.23,76586.0,0.18,-0.03791,2e-05,5.43124]
[1779203775350,50.23,76586.0,0.18,-0.03791,2e-05,5.43124]
[1779203775471,50.24,76585.2,0.18,-0.03797,2e-05,5.43711]
[1779203777959,50.25,76583.75,0.18,-0.038,2e-05,5.4415]
[1779203787555,50.25,76564.86,0.18,-0.0385,3e-05,5.49803]
[1779203792590,50.26,76567.9,0.18,-0.03841,3e-05,5.48724]
[1779203797627,50.26,76565.97,0.18,-0.03847,3e-05,5.49357]
[1779203802663,50.26,76556.41,0.18,-0.03872,3e-05,5.52186]
[1779203807699,50.26,76559.57,0.18,-0.03864,3e-05,5.51341]
[1779203812736,50.26,76561.17,0.18,-0.03861,3e-05,5.50949]
[1779203817766,50.27,76564.32,0.18,-0.03853,3e-05,5.5012]
[1779203822802,50.27,76563.5,0.18,-0.03856,3e-05,5.50434]
[1779203827840,50.27,76550.47,0.18,-0.0389,3e-05,5.5425]
[1779203832872,50.27,76551.24,0.18,-0.03888,3e-05,5.54071]
[1779203837907,50.27,76555.06,0.18,-0.03879,3e-05,5.53029]
[1779203842943,50.28,76560.96,0.18,-0.03864,3e-05,5.51381]
[1779203847978,50.28,76561.77,0.18,-0.03863,3e-05,5.51204]
[1779203853014,50.28,76556.93,0.18,-0.03874,3e-05,5.52361]
[1779203857042,50.28,76574.42,0.18,-0.0383,3e-05,5.47387]
[1779203862076,50.28,76570.53,0.18,-0.0384,3e-05,5.48588]
[1779203867111,50.29,76573.55,0.18,-0.03834,3e-05,5.47814]
[1779203872146,50.29,76573.03,0.18,-0.03836,3e-05,5.48058]
[1779203877181,50.29,76569.62,0.18,-0.03845,3e-05,5.49123]
[1779203882216,50.29,76569.63,0.18,-0.03846,3e-05,5.49205]
[1779203887251,50.3,76572.07,0.18,-0.0384,3e-05,5.48592]
[1779203892287,50.3,76579.35,0.18,-0.03823,3e-05,5.46605]
[1779203897321,50.3,76592.94,0.18,-0.0379,2e-05,5.42844]
[1779203902356,50.31,76593.89,0.18,-0.03789,2e-05,5.42705]
[1779203904004,50.31,76579.43,0.18,-0.03825,3e-05,5.46874]
[1779203909405,50.31,76575.87,0.18,-0.03835,3e-05,5.4799]
[1779203914444,50.31,76570.46,0.18,-0.03847,3e-05,5.4933]
[1779203919475,50.31,76570.38,0.18,-0.03848,3e-05,5.49424]
[1779203924517,50.32,76559.8,0.18,-0.03876,3e-05,5.52531]
[1779203926528,50.32,76574.15,0.18,-0.0384,3e-05,5.4844]
[1779203931566,50.32,76584.25,0.18,-0.03815,3e-05,5.45642]
[1779203936598,50.32,76585.31,0.18,-0.03813,3e-05,5.4545]
[1779203941633,50.33,76586.77,0.18,-0.03811,3e-05,5.45147]
[1779203946668,50.33,76593.79,0.18,-0.03794,2e-05,5.43267]
[1779203951703,50.33,76595.64,0.18,-0.0379,2e-05,5.42873]
[1779203954638,50.34,76598.37,0.18,-0.03784,2e-05,5.42151]
[1779203959759,50.34,76595.21,0.18,-0.03794,2e-05,5.43224]
[1779203960771,50.34,76595.21,0.18,-0.03794,2e-05,5.43224]
[1779203965801,50.35,76582.78,0.18,-0.03826,3e-05,5.46918]
[1779203970837,50.35,76576.45,0.18,-0.03843,3e-05,5.48827]
[1779203971704,50.35,76576.45,0.18,-0.03843,3e-05,5.48827]
[1779203972859,50.35,76559.32,0.18,-0.03885,3e-05,5.5349]
[1779203973404,50.35,76559.32,0.18,-0.03885,3e-05,5.5349]
[1779203973412,50.35,76559.32,0.18,-0.03885,3e-05,5.5349]
[1779203973858,50.35,76549.79,0.18,-0.03909,3e-05,5.56252]
[1779203974656,50.35,76549.79,0.18,-0.03909,3e-05,5.56252]
[1779203974665,50.35,76549.79,0.18,-0.03909,3e-05,5.56252]
[1779203974865,50.35,76547.41,0.18,-0.03915,3e-05,5.56955]
[1779203977886,50.35,76533.0,0.18,-0.03952,3e-05,5.61144]
[1779203978384,50.35,76533.0,0.18,-0.03952,3e-05,5.61144]
[1779203986950,50.35,76525.15,0.18,-0.03972,3e-05,5.63381]
[1779203991985,50.35,76523.54,0.18,-0.03976,3e-05,5.63811]
[1779203997024,50.35,76515.88,0.18,-0.03996,3e-05,5.66005]
[1779204002065,50.35,76503.56,0.18,-0.04027,3e-05,5.69542]
[1779204007098,50.34,76510.45,0.18,-0.04008,3e-05,5.67443]
[1779204008357,50.34,76507.08,0.18,-0.04017,3e-05,5.6843]
[1779204009114,50.34,76499.36,0.18,-0.04037,3e-05,5.70666]
[1779204010671,50.34,76491.37,0.18,-0.04058,3e-05,5.72997]
[1779204012138,50.34,76470.76,0.18,-0.04112,3e-05,5.79047]
[1779204015912,50.34,76464.39,0.18,-0.04129,3e-05,5.80878]
[1779204018180,50.34,76448.53,0.18,-0.0417,3e-05,5.85499]
[1779204020015,50.33,76444.48,0.18,-0.04181,3e-05,5.86674]
[1779204025242,50.33,76456.8,0.18,-0.04148,3e-05,5.8298]
[1779204030275,50.33,76469.14,0.18,-0.04113,3e-05,5.79122]
[1779204035309,50.32,76470.53,0.18,-0.04106,3e-05,5.78252]
[1779204040344,50.32,76477.52,0.18,-0.04086,3e-05,5.76034]
[1779204045378,50.32,76478.88,0.18,-0.04081,3e-05,5.75492]
[1779204050414,50.31,76491.76,0.18,-0.04046,3e-05,5.71572]
[1779204053435,50.31,76476.69,0.18,-0.04085,3e-05,5.75957]
[1779204058472,50.31,76463.67,0.18,-0.04119,3e-05,5.7969]
[1779204063507,50.31,76465.91,0.18,-0.04113,3e-05,5.79054]
[1779204068544,50.31,76480.65,0.18,-0.04074,3e-05,5.74714]
[1779204073576,50.3,76489.46,0.18,-0.0405,3e-05,5.71984]
[1779204075712,50.3,76494.13,0.18,-0.04037,3e-05,5.70565]
[1779204075802,50.3,76500.34,0.18,-0.04021,3e-05,5.68742]
[1779204081632,50.3,76499.32,0.18,-0.04023,3e-05,5.68933]
[1779204086667,50.3,76498.65,0.18,-0.04024,3e-05,5.69049]
[1779204091701,50.29,76501.74,0.18,-0.04013,3e-05,5.6777]
[1779204096736,50.29,76508.23,0.18,-0.03996,3e-05,5.658]
[1779204099029,50.29,76508.02,0.18,-0.03996,3e-05,5.65848]
[1779204099572,50.29,76504.65,0.18,-0.04005,3e-05,5.66813]
[1779204100090,50.29,76504.65,0.18,-0.04005,3e-05,5.66813]
[1779204110022,50.29,76498.17,0.18,-0.0402,3e-05,5.68599]
[1779204112098,50.29,76494.09,0.18,-0.04031,3e-05,5.69768]
[1779204112128,50.29,76493.05,0.18,-0.04033,3e-05,5.70038]
[1779204114862,50.29,76477.03,0.18,-0.04075,3e-05,5.74725]
[1779204120260,50.28,76473.36,0.18,-0.04084,3e-05,5.75744]
[1779204124932,50.28,76490.87,0.18,-0.04038,3e-05,5.7061]
[1779204130012,50.28,76489.21,0.18,-0.04042,3e-05,5.7102]
[1779204135552,50.28,76493.6,0.18,-0.0403,3e-05,5.69617]
[1779204136013,50.28,76498.44,0.18,-0.04017,3e-05,5.68179]
[1779204141046,50.28,76508.25,0.18,-0.03991,3e-05,5.65247]
[1779204146081,50.27,76496.37,0.18,-0.04021,3e-05,5.68675]
[1779204150088,50.27,76492.89,0.18,-0.0403,3e-05,5.69651]
[1779204150158,50.27,76486.38,0.18,-0.04047,3e-05,5.7155]
[1779204155148,50.27,76485.13,0.18,-0.04048,3e-05,5.71549]
[1779204155218,50.27,76483.25,0.18,-0.04052,3e-05,5.72083]
[1779204160074,50.27,76479.67,0.18,-0.04061,3e-05,5.73056]
[1779204161498,50.27,76477.7,0.18,-0.04066,3e-05,5.73593]
[1779204162330,50.27,76477.7,0.18,-0.04066,3e-05,5.73593]
[1779204162334,50.27,76455.49,0.18,-0.04125,3e-05,5.80154]
[1779204163637,50.27,76455.15,0.18,-0.04126,3e-05,5.8028]
[1779204164207,50.27,76446.36,0.18,-0.0415,3e-05,5.82925]
[1779204166319,50.27,76447.14,0.18,-0.04148,3e-05,5.82705]
[1779204166430,50.27,76446.67,0.18,-0.04149,3e-05,5.82854]
[1779204172263,50.27,76446.5,0.18,-0.0415,3e-05,5.82961]
[1779204177298,50.27,76453.94,0.18,-0.04132,3e-05,5.80911]
[1779204182352,50.28,76451.09,0.18,-0.04142,3e-05,5.82026]
[1779204187388,50.28,76441.81,0.18,-0.04167,3e-05,5.84887]
[1779204192425,50.29,76446.36,0.18,-0.04157,3e-05,5.83766]
[1779204198464,50.3,76454.32,0.18,-0.04137,3e-05,5.8153]
[1779204203500,50.3,76450.72,0.18,-0.04148,3e-05,5.82777]
[1779204206147,50.31,76426.83,0.18,-0.04214,3e-05,5.90083]
[1779204211410,50.31,76435.96,0.18,-0.0419,3e-05,5.87463]
[1779204216650,50.32,76439.02,0.18,-0.04183,3e-05,5.86546]
[1779204221684,50.32,76440.38,0.18,-0.04181,3e-05,5.86357]
[1779204226720,50.33,76436.99,0.18,-0.04192,3e-05,5.87589]
[1779204231755,50.34,76438.34,0.18,-0.0419,3e-05,5.87393]
[1779204236790,50.34,76443.99,0.18,-0.04177,3e-05,5.8591]
[1779204240950,50.35,76425.58,0.18,-0.04228,3e-05,5.9161]
[1779204246435,50.35,76437.43,0.18,-0.04198,3e-05,5.88271]
[1779204251895,50.36,76441.24,0.18,-0.0419,3e-05,5.87325]
[1779204256929,50.37,76440.94,0.18,-0.04192,3e-05,5.87622]
[1779204261966,50.37,76444.81,0.18,-0.04184,3e-05,5.86668]
[1779204267004,50.38,76442.2,0.18,-0.04192,3e-05,5.87661]
[1779204270534,50.38,76421.91,0.18,-0.04249,3e-05,5.93925]
[1779204276063,50.39,76411.93,0.18,-0.04276,3e-05,5.96802]
[1779204277327,50.39,76411.93,0.18,-0.04276,3e-05,5.96802]
[1779204277421,50.39,76414.8,0.18,-0.04269,3e-05,5.95986]
[1779204283112,50.39,76409.53,0.18,-0.04284,3e-05,5.97735]
[1779204288146,50.4,76410.11,0.18,-0.04284,3e-05,5.97682]
[1779204293189,50.4,76406.52,0.18,-0.04295,3e-05,5.98888]
[1779204295195,50.4,76391.46,0.18,-0.04337,3e-05,6.03512]
[1779204300233,50.4,76382.47,0.18,-0.04363,3e-05,6.06326]
[1779204305266,50.41,76395.44,0.18,-0.04327,3e-05,6.02419]
[1779204310302,50.41,76401.16,0.18,-0.04312,3e-05,6.00766]
[1779204315337,50.41,76400.46,0.18,-0.04315,3e-05,6.01074]
[1779204316837,50.41,76400.9,0.18,-0.04314,3e-05,6.00958]
[1779204317352,50.41,76401.64,0.18,-0.04312,3e-05,6.00751]
[1779204322385,50.42,76416.27,0.18,-0.04272,3e-05,5.96422]
[1779204326418,50.41,76431.99,0.18,-0.04229,3e-05,5.91652]
[1779204331453,50.41,76433.29,0.18,-0.04223,3e-05,5.90896]
[1779204336487,50.41,76435.85,0.18,-0.04216,3e-05,5.90162]
[1779204341522,50.42,76442.68,0.18,-0.04199,3e-05,5.88249]
[1779204346557,50.42,76443.05,0.18,-0.04198,3e-05,5.88097]
[1779204347185,50.42,76443.05,0.18,-0.04198,3e-05,5.88097]
[1779204347356,50.42,76443.05,0.18,-0.04198,3e-05,5.88097]
[1779204347565,50.42,76424.61,0.18,-0.04248,3e-05,5.93629]
[1779204352599,50.42,76416.25,0.18,-0.04271,3e-05,5.96207]
[1779204353605,50.42,76381.41,0.18,-0.04368,3e-05,6.06825]
[1779204354648,50.42,76381.41,0.18,-0.04368,3e-05,6.06825]
[1779204354681,50.42,76377.44,0.18,-0.04379,3e-05,6.08067]
[1779204355621,50.42,76375.42,0.18,-0.04385,3e-05,6.08695]
[1779204359050,50.42,76362.91,0.18,-0.0442,3e-05,6.12556]
[1779204359648,50.42,76362.0,0.18,-0.04423,3e-05,6.12841]
[1779204364685,50.42,76371.96,0.18,-0.04395,3e-05,6.09787]
[1779204369724,50.42,76360.0,0.18,-0.04429,3e-05,6.13475]
[1779204374754,50.42,76359.71,0.18,-0.0443,3e-05,6.13553]
[1779204379788,50.42,76368.54,0.18,-0.04405,3e-05,6.10837]
[1779204384826,50.42,76372.82,0.18,-0.04393,3e-05,6.09541]
[1779204389860,50.42,76379.32,0.18,-0.04375,3e-05,6.0757]
[1779204394898,50.42,76383.98,0.18,-0.0436,3e-05,6.05886]
[1779204399941,50.42,76372.03,0.18,-0.04394,3e-05,6.09599]
[1779204404972,50.43,76378.32,0.18,-0.04377,3e-05,6.07703]
[1779204409981,50.43,76381.03,0.18,-0.04369,3e-05,6.06907]
[1779204410096,50.43,76390.38,0.18,-0.04343,3e-05,6.0406]
[1779204416049,50.43,76374.34,0.18,-0.04389,3e-05,6.09027]
[1779204420349,50.43,76380.0,0.18,-0.04373,3e-05,6.07313]
[1779204420423,50.43,76379.52,0.18,-0.04374,3e-05,6.07465]
[1779204425113,50.43,76393.37,0.18,-0.04336,3e-05,6.03277]
[1779204430031,50.43,76392.85,0.18,-0.04338,3e-05,6.03504]
[1779204430149,50.43,76392.9,0.18,-0.04338,3e-05,6.03489]
[1779204435184,50.43,76391.5,0.18,-0.04343,3e-05,6.03989]
[1779204438205,50.44,76375.02,0.18,-0.04389,3e-05,6.09069]
[1779204440361,50.44,76375.0,0.18,-0.04389,3e-05,6.09088]
[1779204440437,50.44,76369.9,0.18,-0.04404,3e-05,6.10662]
[1779204446261,50.44,76371.91,0.18,-0.04398,3e-05,6.10068]
[1779204451296,50.44,76381.72,0.18,-0.04369,3e-05,6.06782]
[1779204456332,50.44,76392.3,0.18,-0.0434,3e-05,6.03601]
[1779204461366,50.44,76392.99,0.18,-0.04339,3e-05,6.03458]
[1779204466135,50.44,76394.1,0.18,-0.04336,3e-05,6.03177]
[1779204466401,50.44,76394.47,0.18,-0.04335,3e-05,6.03079]
[1779204470027,50.44,76404.18,0.18,-0.04308,3e-05,6.00171]
[1779204470429,50.44,76405.15,0.18,-0.04306,3e-05,5.99894]
[1779204475464,50.45,76410.46,0.18,-0.04292,3e-05,5.98386]
[1779204480557,50.45,76410.63,0.18,-0.04293,3e-05,5.98423]
[1779204480586,50.45,76416.6,0.18,-0.04276,3e-05,5.96662]
[1779204486541,50.46,76420.38,0.18,-0.04267,3e-05,5.9567]
[1779204491576,50.46,76420.15,0.18,-0.04269,3e-05,5.95871]
[1779204494596,50.46,76405.25,0.18,-0.04311,3e-05,6.00455]
[1779204495998,50.46,76401.73,0.18,-0.04321,3e-05,6.01544]
[1779204496042,50.46,76401.73,0.18,-0.04321,3e-05,6.01544]
[1779204496611,50.46,76396.15,0.18,-0.04337,3e-05,6.0326]
[1779204500106,50.46,76387.02,0.18,-0.04362,3e-05,6.06085]
[1779204500639,50.46,76386.75,0.18,-0.04363,3e-05,6.06178]
[1779204505673,50.47,76389.5,0.18,-0.04356,3e-05,6.05389]
[1779204510709,50.47,76390.74,0.18,-0.04353,3e-05,6.05067]
[1779204515743,50.47,76400.82,0.18,-0.04323,3e-05,6.01755]
[1779204520859,50.47,76405.47,0.18,-0.04311,3e-05,6.00427]
[1779204521786,50.47,76406.25,0.18,-0.04309,3e-05,6.00209]
[1779204526821,50.48,76408.6,0.18,-0.04304,3e-05,5.99595]
[1779204531856,50.48,76416.13,0.18,-0.04284,3e-05,5.97423]
[1779204536891,50.48,76416.05,0.18,-0.04285,3e-05,5.97563]
[1779204541926,50.49,76412.95,0.18,-0.04295,3e-05,5.98614]
[1779204546960,50.49,76417.17,0.18,-0.04284,3e-05,5.97441]
[1779204551999,50.49,76415.64,0.18,-0.04289,3e-05,5.98017]
[1779204555315,50.49,76418.82,0.18,-0.04281,3e-05,5.971]
[1779204555364,50.49,76425.6,0.18,-0.04262,3e-05,5.95076]
[1779204560663,50.5,76429.99,0.18,-0.04252,3e-05,5.93909]
[1779204565710,50.5,76434.0,0.18,-0.04242,3e-05,5.9285]
[1779204570732,50.51,76447.22,0.18,-0.04207,3e-05,5.89002]
[1779204576167,50.51,76442.33,0.18,-0.0422,3e-05,5.90351]
[1779204581203,50.52,76442.61,0.18,-0.04221,3e-05,5.90441]
[1779204586244,50.52,76445.23,0.18,-0.04215,3e-05,5.89827]
[1779204591295,50.53,76445.98,0.18,-0.04215,3e-05,5.89778]
[1779204596329,50.53,76446.49,0.18,-0.04215,3e-05,5.89802]
[1779204601364,50.54,76445.81,0.18,-0.04218,3e-05,5.90181]
[1779204606399,50.54,76446.55,0.18,-0.04218,3e-05,5.90134]
[1779204611433,50.55,76444.14,0.18,-0.04226,3e-05,5.91028]
[1779204616469,50.55,76443.78,0.18,-0.04229,3e-05,5.91302]
[1779204621506,50.56,76447.05,0.18,-0.04221,3e-05,5.90487]
[1779204622489,50.56,76447.05,0.18,-0.04221,3e-05,5.90487]
[1779204622537,50.56,76477.88,0.18,-0.04138,3e-05,5.81335]
[1779204623137,50.56,76477.88,0.18,-0.04138,3e-05,5.81335]
[1779204623142,50.56,76477.88,0.18,-0.04138,3e-05,5.81335]
[1779204623158,50.56,76477.88,0.18,-0.04138,3e-05,5.81335]
[1779204623170,50.56,76477.88,0.18,-0.04138,3e-05,5.81335]
[1779204623178,50.56,76477.88,0.18,-0.04138,3e-05,5.81335]
[1779204623519,50.56,76478.02,0.18,-0.04138,3e-05,5.81287]
[1779204625895,50.56,76483.97,0.18,-0.04122,3e-05,5.79559]
[1779204625904,50.56,76483.97,0.18,-0.04122,3e-05,5.79559]
[1779204625952,50.56,76483.56,0.18,-0.04124,3e-05,5.7969]
[1779204626951,50.56,76483.56,0.18,-0.04124,3e-05,5.7969]
[1779204627562,50.56,76486.54,0.18,-0.04116,3e-05,5.78819]
[1779204631596,50.56,76498.23,0.18,-0.04083,3e-05,5.75128]
[1779204636630,50.56,76499.14,0.18,-0.04082,3e-05,5.74948]
[1779204638638,50.56,76483.69,0.18,-0.04123,3e-05,5.79541]
[1779204643673,50.57,76486.04,0.18,-0.04117,3e-05,5.78923]
[1779204648709,50.57,76479.97,0.18,-0.04134,3e-05,5.80772]
[1779204652737,50.57,76494.9,0.18,-0.04095,3e-05,5.76399]
[1779204657772,50.57,76503.33,0.18,-0.04073,3e-05,5.74003]
[1779204660977,50.57,76523.11,0.18,-0.04022,3e-05,5.6827]
[1779204661999,50.57,76523.11,0.18,-0.04022,3e-05,5.6827]
[1779204662224,50.57,76523.26,0.18,-0.04021,3e-05,5.68227]
[1779204662229,50.57,76523.26,0.18,-0.04021,3e-05,5.68227]
[1779204662369,50.57,76523.26,0.18,-0.04021,3e-05,5.68227]
[1779204662375,50.57,76523.26,0.18,-0.04021,3e-05,5.68227]
[1779204662382,50.57,76523.26,0.18,-0.04021,3e-05,5.68227]
[1779204662394,50.57,76523.26,0.18,-0.04021,3e-05,5.68227]
[1779204662811,50.58,76534.64,0.18,-0.03992,3e-05,5.64959]
[1779204663416,50.58,76534.64,0.18,-0.03992,3e-05,5.64959]
[1779204663429,50.58,76534.64,0.18,-0.03992,3e-05,5.64959]
[1779204663818,50.58,76541.86,0.18,-0.03974,3e-05,5.62893]
[1779204667069,50.58,76543.83,0.18,-0.03968,3e-05,5.62291]
[1779204667083,50.58,76543.83,0.18,-0.03968,3e-05,5.62291]
[1779204667096,50.58,76543.83,0.18,-0.03968,3e-05,5.62291]
[1779204667455,50.58,76543.83,0.18,-0.03968,3e-05,5.62291]
[1779204667465,50.58,76543.83,0.18,-0.03968,3e-05,5.62291]
[1779204667488,50.58,76543.83,0.18,-0.03968,3e-05,5.62291]
[1779204667852,50.57,76543.96,0.18,-0.03968,3e-05,5.62244]
[1779204668771,50.57,76543.96,0.18,-0.03968,3e-05,5.62244]
[1779204668843,50.57,76543.96,0.18,-0.03968,3e-05,5.62244]
[1779204668944,50.57,76544.77,0.18,-0.03966,3e-05,5.62001]
[1779204669996,50.57,76544.77,0.18,-0.03966,3e-05,5.62001]
[1779204671879,50.57,76560.35,0.18,-0.03926,3e-05,5.57477]
[1779204676207,50.57,76567.19,0.18,-0.03908,3e-05,5.55512]
[1779204679935,50.57,76550.3,0.18,-0.03952,3e-05,5.60387]
[1779204680562,50.57,76550.3,0.18,-0.03952,3e-05,5.60387]
[1779204687994,50.57,76566.55,0.18,-0.0391,3e-05,5.55686]
[1779204693033,50.57,76568.82,0.18,-0.03902,3e-05,5.54756]
[1779204693839,50.57,76568.82,0.18,-0.03902,3e-05,5.54756]
[1779204694980,50.57,76573.68,0.18,-0.0389,3e-05,5.53368]
[1779204695051,50.57,76582.11,0.18,-0.03869,3e-05,5.5096]
[1779204695096,50.57,76582.11,0.18,-0.03869,3e-05,5.5096]
[1779204696054,50.57,76592.07,0.18,-0.03844,3e-05,5.48126]
[1779204696230,50.57,76592.07,0.18,-0.03844,3e-05,5.48126]
[1779204696300,50.57,76592.07,0.18,-0.03844,3e-05,5.48126]
[1779204697061,50.58,76594.07,0.18,-0.03839,3e-05,5.47656]
[1779204698413,50.58,76592.65,0.18,-0.03844,3e-05,5.48205]
[1779204699077,50.58,76582.16,0.18,-0.03871,3e-05,5.51196]
[1779204699772,50.58,76582.16,0.18,-0.03871,3e-05,5.51196]
[1779204700083,50.59,76571.6,0.18,-0.039,3e-05,5.54509]
[1779204704437,50.59,76572.49,0.18,-0.03899,3e-05,5.54357]
[1779204705100,50.59,76572.49,0.18,-0.03899,3e-05,5.54357]
[1779204704525,50.59,76581.18,0.18,-0.03877,3e-05,5.51873]
[1779204707521,50.59,76593.45,0.18,-0.03846,3e-05,5.48378]
[1779204707564,50.59,76621.62,0.18,-0.03776,2e-05,5.40423]
[1779204708149,50.59,76621.62,0.18,-0.03776,2e-05,5.40423]
[1779204708173,50.59,76621.62,0.18,-0.03776,2e-05,5.40423]
[1779204708195,50.59,76621.62,0.18,-0.03776,2e-05,5.40423]
[1779204708211,50.59,76621.62,0.18,-0.03776,2e-05,5.40423]
[1779204708218,50.59,76621.62,0.18,-0.03776,2e-05,5.40423]
[1779204708229,50.59,76621.62,0.18,-0.03776,2e-05,5.40423]
[1779204708235,50.59,76621.62,0.18,-0.03776,2e-05,5.40423]
[1779204708248,50.59,76621.62,0.18,-0.03776,2e-05,5.40423]
[1779204708254,50.59,76621.62,0.18,-0.03776,2e-05,5.40423]
[1779204708259,50.59,76621.62,0.18,-0.03776,2e-05,5.40423]
[1779204708266,50.59,76621.62,0.18,-0.03776,2e-05,5.40423]
[1779204708269,50.59,76621.62,0.18,-0.03776,2e-05,5.40423]
[1779204708278,50.59,76621.62,0.18,-0.03776,2e-05,5.40423]
[1779204708286,50.59,76621.62,0.18,-0.03776,2e-05,5.40423]
[1779204708289,50.59,76621.62,0.18,-0.03776,2e-05,5.40423]
[1779204708294,50.59,76621.62,0.18,-0.03776,2e-05,5.40423]
[1779204708301,50.59,76621.62,0.18,-0.03776,2e-05,5.40423]
[1779204708348,50.6,76615.08,0.18,-0.03792,2e-05,5.42287]
[1779204712878,50.6,76604.98,0.18,-0.03818,2e-05,5.45219]
[1779204712889,50.6,76604.98,0.18,-0.03818,2e-05,5.45219]
[1779204713088,50.6,76604.98,0.18,-0.03818,2e-05,5.45219]
[1779204713094,50.6,76604.98,0.18,-0.03818,2e-05,5.45219]
[1779204712990,50.6,76603.92,0.18,-0.03821,2e-05,5.45541]
[1779204713187,50.6,76603.92,0.18,-0.03821,2e-05,5.45541]
[1779204713236,50.6,76607.65,0.18,-0.03812,2e-05,5.44503]
[1779204715032,50.6,76607.65,0.18,-0.03812,2e-05,5.44503]
[1779204715056,50.6,76607.65,0.18,-0.03812,2e-05,5.44503]
[1779204715115,50.6,76609.01,0.18,-0.03808,2e-05,5.44118]
[1779204720228,50.6,76606.67,0.18,-0.03815,2e-05,5.44918]
[1779204721293,50.6,76606.67,0.18,-0.03815,2e-05,5.44918]
[1779204723265,50.6,76579.66,0.18,-0.03883,3e-05,5.5266]
[1779204728299,50.61,76556.09,0.18,-0.03944,3e-05,5.59484]
[1779204731888,50.61,76534.08,0.18,-0.04001,3e-05,5.65851]
[1779204736166,50.6,76537.97,0.18,-0.0399,3e-05,5.64681]
[1779204736352,50.6,76537.97,0.18,-0.0399,3e-05,5.64681]
[1779204736744,50.6,76537.97,0.18,-0.0399,3e-05,5.64681]
[1779204736747,50.6,76537.97,0.18,-0.0399,3e-05,5.64681]
[1779204736759,50.6,76537.97,0.18,-0.0399,3e-05,5.64681]
[1779204737012,50.6,76537.97,0.18,-0.0399,3e-05,5.64681]
[1779204737024,50.6,76537.97,0.18,-0.0399,3e-05,5.64681]
[1779204737114,50.6,76512.34,0.18,-0.04057,3e-05,5.72129]
[1779204737228,50.6,76512.34,0.18,-0.04057,3e-05,5.72129]
[1779204737369,50.6,76512.71,0.18,-0.04056,3e-05,5.71997]
[1779204741036,50.6,76518.91,0.18,-0.04039,3e-05,5.70158]
[1779204741134,50.6,76488.91,0.18,-0.04118,3e-05,5.78925]
[1779204741439,50.6,76488.91,0.18,-0.04118,3e-05,5.78925]
[1779204744425,50.6,76515.71,0.18,-0.04046,3e-05,5.70952]
[1779204750115,50.59,76523.59,0.18,-0.04025,3e-05,5.68532]
[1779204750122,50.59,76537.67,0.18,-0.03988,3e-05,5.64414]
[1779204751056,50.59,76537.67,0.18,-0.03988,3e-05,5.64414]
[1779204751586,50.59,76538.08,0.18,-0.03985,3e-05,5.63985]
[1779204757516,50.59,76537.68,0.18,-0.03985,3e-05,5.64027]
[1779204762551,50.59,76538.67,0.18,-0.03982,3e-05,5.63683]
[1779204767587,50.59,76544.84,0.18,-0.03966,3e-05,5.61843]
[1779204770610,50.59,76558.56,0.18,-0.0393,3e-05,5.57857]
[1779204775654,50.59,76571.76,0.18,-0.03897,3e-05,5.54062]
[1779204780688,50.59,76566.6,0.18,-0.0391,3e-05,5.55571]
[1779204785723,50.59,76569.09,0.18,-0.03904,3e-05,5.5487]
[1779204789751,50.59,76553.76,0.18,-0.03943,3e-05,5.59294]
[1779204794785,50.59,76550.43,0.18,-0.03951,3e-05,5.60237]
[1779204799821,50.59,76544.81,0.18,-0.03966,3e-05,5.6183]
[1779204804856,50.59,76541.35,0.18,-0.03974,3e-05,5.62789]
[1779204809890,50.58,76544.66,0.18,-0.03965,3e-05,5.61782]
[1779204813919,50.58,76555.65,0.18,-0.03935,3e-05,5.58292]
[1779204818954,50.58,76555.65,0.18,-0.03935,3e-05,5.5828]
[1779204823988,50.58,76551.58,0.18,-0.03945,3e-05,5.59439]
[1779204829026,50.58,76544.34,0.18,-0.03963,3e-05,5.61502]
[1779204834063,50.58,76545.23,0.18,-0.03961,3e-05,5.61207]
[1779204839098,50.58,76544.66,0.18,-0.03962,3e-05,5.61341]
[1779204844134,50.58,76545.42,0.18,-0.0396,3e-05,5.61085]
[1779204847154,50.58,76560.99,0.18,-0.0392,3e-05,5.56577]
[1779204852189,50.58,76551.72,0.18,-0.03943,3e-05,5.59244]
[1779204857224,50.58,76544.43,0.18,-0.03962,3e-05,5.61324]
[1779204859238,50.58,76529.54,0.18,-0.04,3e-05,5.65624]
[1779204864274,50.57,76529.8,0.18,-0.03999,3e-05,5.65477]
[1779204864696,50.57,76529.8,0.18,-0.03999,3e-05,5.65477]
[1779204865268,50.57,76529.8,0.18,-0.03999,3e-05,5.65477]
[1779204871093,50.57,76513.66,0.18,-0.0404,3e-05,5.701]
[1779204876359,50.57,76524.59,0.18,-0.04009,3e-05,5.66476]
[1779204879380,50.57,76505.87,0.18,-0.04057,3e-05,5.71898]
[1779204884415,50.56,76504.52,0.18,-0.0406,3e-05,5.72178]
[1779204889450,50.56,76505.57,0.18,-0.04056,3e-05,5.71747]
[1779204894485,50.56,76497.64,0.18,-0.04076,3e-05,5.73954]
[1779204900719,50.55,76497.52,0.18,-0.04075,3e-05,5.73854]
[1779204900744,50.55,76482.73,0.18,-0.04113,3e-05,5.78157]
[1779204903132,50.55,76460.8,0.18,-0.04172,3e-05,5.84606]
[1779204908587,50.54,76468.37,0.18,-0.04149,3e-05,5.82149]
[1779204914165,50.54,76461.49,0.18,-0.04166,3e-05,5.83982]
[1779204919660,50.53,76453.44,0.18,-0.04185,3e-05,5.8607]
[1779204920827,50.53,76453.44,0.18,-0.04185,3e-05,5.8607]
[1779204925377,50.52,76436.27,0.18,-0.0423,3e-05,5.91059]
[1779204925526,50.52,76436.27,0.18,-0.0423,3e-05,5.91059]
[1779204930737,50.53,76437.57,0.18,-0.04228,3e-05,5.90786]
[1779204932448,50.53,76433.87,0.18,-0.04236,3e-05,5.91632]
[1779204933337,50.53,76432.47,0.18,-0.0424,3e-05,5.92086]
[1779204938794,50.53,76431.55,0.18,-0.04244,3e-05,5.92548]
[1779204939994,50.53,76431.55,0.18,-0.04244,3e-05,5.92548]
[1779204945845,50.54,76435.65,0.18,-0.04235,3e-05,5.91539]
[1779204950881,50.54,76430.61,0.18,-0.0425,3e-05,5.93211]
[1779204955290,50.55,76431.71,0.18,-0.04248,3e-05,5.92969]
[1779204955334,50.55,76440.32,0.18,-0.04225,3e-05,5.90415]
[1779204960195,50.54,76449.33,0.18,-0.04199,3e-05,5.87537]
[1779204965986,50.53,76440.92,0.18,-0.04219,3e-05,5.89783]
[1779204971023,50.54,76451.4,0.18,-0.04192,3e-05,5.86746]
[1779204976057,50.53,76463.24,0.18,-0.04158,3e-05,5.82985]
[1779204981091,50.52,76472.57,0.18,-0.04131,3e-05,5.8001]
[1779204986126,50.52,76480.33,0.18,-0.04109,3e-05,5.77528]
[1779204991166,50.51,76481.6,0.18,-0.04102,3e-05,5.76692]
[1779204994183,50.51,76467.47,0.18,-0.04139,3e-05,5.80776]
[1779204999218,50.51,76477.49,0.18,-0.0411,3e-05,5.77623]
[1779205004253,50.5,76480.12,0.18,-0.04102,3e-05,5.76682]
[1779205009289,50.5,76485.85,0.18,-0.04085,3e-05,5.74834]
[1779205014323,50.49,76478.15,0.18,-0.04105,3e-05,5.76954]
[1779205019358,50.49,76484.82,0.18,-0.04085,3e-05,5.74829]
[1779205024393,50.48,76489.06,0.18,-0.04073,3e-05,5.73439]
[1779205029428,50.48,76488.79,0.18,-0.04073,3e-05,5.73386]
[1779205034464,50.48,76491.06,0.18,-0.04065,3e-05,5.72592]
[1779205038492,50.47,76505.93,0.18,-0.04026,3e-05,5.68142]
[1779205044140,50.47,76514.58,0.18,-0.04002,3e-05,5.6552]
[1779205049569,50.47,76516.67,0.18,-0.03996,3e-05,5.64843]
[1779205052595,50.47,76527.57,0.18,-0.03966,3e-05,5.61345]
[1779205054212,50.47,76512.78,0.18,-0.04004,3e-05,5.65633]
[1779205059639,50.46,76514.6,0.18,-0.03999,3e-05,5.65045]
[1779205064677,50.46,76519.67,0.18,-0.03985,3e-05,5.6351]
[1779205069712,50.46,76526.77,0.18,-0.03966,3e-05,5.61398]
[1779205074754,50.46,76530.32,0.18,-0.03957,3e-05,5.60333]
[1779205079789,50.46,76526.75,0.18,-0.03966,3e-05,5.61345]
[1779205084823,50.46,76527.94,0.18,-0.03962,3e-05,5.60971]
[1779205089859,50.46,76528.42,0.18,-0.03961,3e-05,5.60805]
[1779205094894,50.46,76530.45,0.18,-0.03955,3e-05,5.60189]
[1779205099928,50.46,76530.09,0.18,-0.03956,3e-05,5.6027]
[1779205104964,50.46,76532.59,0.18,-0.0395,3e-05,5.59527]
[1779205109999,50.46,76529.6,0.18,-0.03957,3e-05,5.60379]
[1779205115034,50.45,76529.08,0.18,-0.03956,3e-05,5.60219]
[1779205120069,50.45,76528.03,0.18,-0.03959,3e-05,5.60502]
[1779205125104,50.45,76522.41,0.18,-0.03973,3e-05,5.62108]
[1779205127118,50.45,76506.29,0.18,-0.04015,3e-05,5.66791]
[1779205132157,50.45,76517.33,0.18,-0.03986,3e-05,5.63515]
[1779205135462,50.45,76523.15,0.18,-0.03971,3e-05,5.61804]
[1779205141218,50.45,76532.88,0.18,-0.03945,3e-05,5.58945]
[1779205146253,50.45,76531.33,0.18,-0.03949,3e-05,5.59383]
[1779205151295,50.45,76533.28,0.18,-0.03944,3e-05,5.58808]
[1779205156322,50.45,76534.28,0.18,-0.03941,3e-05,5.5851]
[1779205161358,50.45,76539.9,0.18,-0.03927,3e-05,5.56879]
[1779205166393,50.45,76542.98,0.18,-0.03919,3e-05,5.56001]
[1779205171427,50.45,76543.0,0.18,-0.03917,3e-05,5.5572]
[1779205176463,50.45,76543.31,0.18,-0.03917,3e-05,5.55646]
[1779205181498,50.45,76532.69,0.18,-0.03944,3e-05,5.5872]
[1779205188547,50.45,76532.22,0.18,-0.03945,3e-05,5.58843]
[1779205192575,50.45,76546.01,0.18,-0.0391,3e-05,5.54857]
[1779205197611,50.45,76548.09,0.18,-0.03904,3e-05,5.54281]
[1779205202644,50.45,76546.37,0.18,-0.03909,3e-05,5.54803]
[1779205207681,50.45,76543.14,0.18,-0.03917,3e-05,5.55756]
[1779205212716,50.45,76543.28,0.18,-0.03917,3e-05,5.55736]
[1779205217750,50.45,76535.35,0.18,-0.03938,3e-05,5.58036]
[1779205221666,50.45,76533.76,0.18,-0.03942,3e-05,5.58494]
[1779205230025,50.45,76529.95,0.18,-0.03951,3e-05,5.59574]
[1779205235479,50.45,76541.59,0.18,-0.03919,3e-05,5.55906]
[1779205240912,50.45,76541.26,0.18,-0.0392,3e-05,5.56013]
[1779205245946,50.45,76535.72,0.18,-0.03935,3e-05,5.57626]
[1779205250983,50.45,76535.67,0.18,-0.03935,3e-05,5.57644]
[1779205256020,50.45,76542.91,0.18,-0.03916,3e-05,5.55553]
[1779205261053,50.45,76543.33,0.18,-0.03915,3e-05,5.55447]
[1779205266094,50.45,76547.98,0.18,-0.03904,3e-05,5.54126]
[1779205271126,50.45,76551.06,0.18,-0.03896,3e-05,5.53269]
[1779205276160,50.46,76543.36,0.18,-0.03916,3e-05,5.55522]
[1779205281194,50.46,76543.08,0.18,-0.03917,3e-05,5.55619]
[1779205286230,50.46,76542.68,0.18,-0.03918,3e-05,5.55751]
[1779205287690,50.46,76542.68,0.18,-0.03918,3e-05,5.55751]
[1779205288862,50.46,76531.12,0.18,-0.03948,3e-05,5.59094]
[1779205289121,50.46,76531.12,0.18,-0.03948,3e-05,5.59094]
[1779205289471,50.46,76531.12,0.18,-0.03948,3e-05,5.59094]
[1779205289473,50.46,76531.12,0.18,-0.03948,3e-05,5.59094]
[1779205289496,50.46,76496.44,0.18,-0.04038,3e-05,5.69201]
[1779205292303,50.46,76494.77,0.18,-0.0404,3e-05,5.69365]
[1779205292314,50.46,76494.77,0.18,-0.0404,3e-05,5.69365]
[1779205292361,50.45,76494.74,0.18,-0.0404,3e-05,5.69354]
[1779205294732,50.45,76494.66,0.18,-0.0404,3e-05,5.69358]
[1779205295386,50.45,76493.47,0.18,-0.04043,3e-05,5.69707]
[1779205295390,50.45,76493.47,0.18,-0.04043,3e-05,5.69707]
[1779205295457,50.45,76493.47,0.18,-0.04043,3e-05,5.69707]
[1779205295714,50.45,76493.47,0.18,-0.04043,3e-05,5.69707]
[1779205295719,50.45,76493.47,0.18,-0.04043,3e-05,5.69707]
[1779205295754,50.45,76458.14,0.18,-0.04137,3e-05,5.80096]
[1779205295822,50.45,76458.14,0.18,-0.04137,3e-05,5.80096]
[1779205296305,50.45,76458.13,0.18,-0.04137,3e-05,5.80127]
[1779205298781,50.45,76454.88,0.18,-0.04146,3e-05,5.81105]
[1779205299333,50.45,76441.01,0.18,-0.04183,3e-05,5.85249]
[1779205300065,50.45,76441.01,0.18,-0.04183,3e-05,5.85249]
[1779205300342,50.45,76420.05,0.18,-0.0424,3e-05,5.91495]
[1779205305457,50.45,76415.33,0.18,-0.0425,3e-05,5.92639]
[1779205305989,50.45,76415.33,0.18,-0.0425,3e-05,5.92639]
[1779205306430,50.44,76409.61,0.18,-0.04266,3e-05,5.94352]
[1779205307208,50.44,76409.61,0.18,-0.04266,3e-05,5.94352]
[1779205307437,50.44,76395.52,0.18,-0.04305,3e-05,5.98606]
[1779205310419,50.44,76392.16,0.18,-0.04314,3e-05,5.99593]
[1779205310457,50.44,76388.93,0.18,-0.04323,3e-05,6.00554]
[1779205315492,50.44,76394.75,0.18,-0.04305,3e-05,5.98672]
[1779205320528,50.44,76407.63,0.18,-0.04269,3e-05,5.94686]
[1779205325562,50.44,76417.98,0.18,-0.0424,3e-05,5.91503]
[1779205330597,50.43,76424.36,0.18,-0.04222,3e-05,5.89551]
[1779205334995,50.43,76429.64,0.18,-0.04208,3e-05,5.87948]
[1779205335277,50.43,76429.64,0.18,-0.04208,3e-05,5.87948]
[1779205335636,50.43,76431.73,0.18,-0.04202,3e-05,5.87322]
[1779205340672,50.43,76427.65,0.18,-0.04212,3e-05,5.88443]
[1779205345708,50.43,76429.14,0.18,-0.04207,3e-05,5.87839]
[1779205350073,50.42,76439.21,0.18,-0.04179,3e-05,5.84771]
[1779205350447,50.42,76439.21,0.18,-0.04179,3e-05,5.84771]
[1779205355778,50.42,76447.84,0.18,-0.04152,3e-05,5.81688]
[1779205360084,50.41,76449.34,0.18,-0.04147,3e-05,5.81084]
[1779205362828,50.41,76450.22,0.18,-0.04144,3e-05,5.80745]
[1779205367862,50.4,76457.27,0.18,-0.04123,3e-05,5.7843]
[1779205370063,50.4,76456.19,0.18,-0.04125,3e-05,5.78717]
[1779205376502,50.4,76448.77,0.18,-0.04143,3e-05,5.8067]
[1779205381960,50.39,76447.3,0.18,-0.04145,3e-05,5.80882]
[1779205386996,50.38,76447.62,0.18,-0.04143,3e-05,5.806]
[1779205392046,50.38,76448.74,0.18,-0.04138,3e-05,5.80081]
[1779205396642,50.38,76431.96,0.18,-0.04182,3e-05,5.84988]
[1779205402119,50.38,76430.97,0.18,-0.04185,3e-05,5.85308]
[1779205407153,50.38,76435.67,0.18,-0.04173,3e-05,5.83918]
[1779205412188,50.38,76435.68,0.18,-0.04171,3e-05,5.83644]
[1779205413967,50.38,76436.15,0.18,-0.0417,3e-05,5.83509]
[1779205414203,50.38,76435.49,0.18,-0.04171,3e-05,5.83712]
[1779205416783,50.38,76420.34,0.18,-0.04213,3e-05,5.88266]
[1779205422259,50.38,76421.46,0.18,-0.0421,3e-05,5.87922]
[1779205427296,50.38,76420.43,0.18,-0.04212,3e-05,5.88226]
[1779205432331,50.38,76421.65,0.18,-0.04209,3e-05,5.87852]
[1779205437370,50.38,76422.31,0.18,-0.04207,3e-05,5.87648]
[1779205440953,50.38,76422.37,0.18,-0.04207,3e-05,5.87627]
[1779205441028,50.38,76422.37,0.18,-0.04207,3e-05,5.87627]
[1779205441078,50.38,76422.37,0.18,-0.04207,3e-05,5.87627]
[1779205441087,50.38,76422.37,0.18,-0.04207,3e-05,5.87627]
[1779205441139,50.38,76422.37,0.18,-0.04207,3e-05,5.87627]
[1779205441588,50.38,76422.37,0.18,-0.04207,3e-05,5.87627]
[1779205441598,50.38,76422.37,0.18,-0.04207,3e-05,5.87627]
[1779205441619,50.38,76422.37,0.18,-0.04207,3e-05,5.87627]
[1779205441623,50.38,76422.37,0.18,-0.04207,3e-05,5.87627]
[1779205441703,50.38,76422.37,0.18,-0.04207,3e-05,5.87627]
[1779205443145,50.38,76424.46,0.18,-0.04201,3e-05,5.86998]
[1779205443412,50.38,76423.41,0.18,-0.04204,3e-05,5.87311]
[1779205448448,50.38,76427.85,0.18,-0.04192,3e-05,5.85981]
[1779205453482,50.38,76428.34,0.18,-0.04191,3e-05,5.85843]
[1779205458517,50.38,76428.75,0.18,-0.0419,3e-05,5.8573]
[1779205464558,50.38,76439.58,0.18,-0.04161,3e-05,5.82511]
[1779205469594,50.38,76441.46,0.18,-0.04156,3e-05,5.81988]
[1779205474629,50.38,76442.08,0.18,-0.04153,3e-05,5.81548]
[1779205479664,50.38,76443.6,0.18,-0.04149,3e-05,5.8114]
[1779205480134,50.38,76443.6,0.18,-0.04149,3e-05,5.8114]
[1779205485707,50.38,76443.66,0.18,-0.04149,3e-05,5.81181]
[1779205490750,50.39,76431.22,0.18,-0.04183,3e-05,5.84937]
[1779205495784,50.39,76431.74,0.18,-0.04182,3e-05,5.84804]
[1779205500819,50.39,76428.11,0.18,-0.04192,3e-05,5.85903]
[1779205505855,50.39,76443.68,0.18,-0.0415,3e-05,5.81221]
[1779205510889,50.38,76443.97,0.18,-0.04148,3e-05,5.81039]
[1779205515925,50.38,76448.28,0.18,-0.04137,3e-05,5.79808]
[1779205520961,50.39,76449.37,0.18,-0.04134,3e-05,5.7954]
[1779205526004,50.39,76449.31,0.18,-0.04135,3e-05,5.79606]
[1779205531037,50.38,76452.86,0.18,-0.04122,3e-05,5.78094]
[1779205536072,50.38,76451.18,0.18,-0.04125,3e-05,5.78426]
[1779205541107,50.37,76450.53,0.18,-0.04125,3e-05,5.7845]
[1779205546141,50.37,76450.38,0.18,-0.04124,3e-05,5.78327]
[1779205551178,50.36,76446.49,0.18,-0.04133,3e-05,5.79316]
[1779205553767,50.36,76432.01,0.18,-0.04172,3e-05,5.83566]
[1779205558740,50.36,76433.73,0.18,-0.04167,3e-05,5.83089]
[1779205560242,50.36,76405.2,0.18,-0.04245,3e-05,5.91672]
[1779205563945,50.36,76400.24,0.18,-0.0426,3e-05,5.9326]
[1779205567609,50.37,76397.17,0.18,-0.04269,3e-05,5.94315]
[1779205567616,50.37,76397.28,0.18,-0.04269,3e-05,5.94311]
[1779205570034,50.37,76397.28,0.18,-0.0427,3e-05,5.9434]
[1779205575347,50.38,76396.35,0.18,-0.04274,3e-05,5.94822]
[1779205580410,50.38,76387.69,0.18,-0.04299,3e-05,5.97587]
[1779205585424,50.38,76378.1,0.18,-0.04327,3e-05,6.0062]
[1779205590456,50.39,76386.52,0.18,-0.04304,3e-05,5.98157]
[1779205595492,50.39,76385.78,0.18,-0.04305,3e-05,5.98195]
[1779205600527,50.39,76380.99,0.18,-0.0432,3e-05,5.99763]
[1779205605562,50.4,76382.12,0.18,-0.04317,3e-05,5.99518]
[1779205610597,50.4,76379.63,0.18,-0.04325,3e-05,6.00371]
[1779205615632,50.4,76367.15,0.18,-0.04361,3e-05,6.04262]
[1779205620666,50.4,76374.47,0.18,-0.04341,3e-05,6.02089]
[1779205625704,50.41,76378.91,0.18,-0.04329,3e-05,6.00814]
[1779205630737,50.41,76377.14,0.18,-0.04335,3e-05,6.01444]
[1779205635773,50.41,76371.51,0.18,-0.04351,3e-05,6.03245]
[1779205640112,50.41,76371.41,0.18,-0.04352,3e-05,6.0332]
[1779205645842,50.41,76370.76,0.18,-0.04355,3e-05,6.03615]
[1779205650878,50.42,76369.76,0.18,-0.04358,3e-05,6.03985]
[1779205656035,50.42,76369.59,0.18,-0.04357,3e-05,6.03786]
[1779205657059,50.42,76370.7,0.18,-0.04354,3e-05,6.03473]
[1779205659978,50.42,76382.48,0.18,-0.04322,3e-05,5.99923]
[1779205660650,50.42,76385.43,0.18,-0.04314,3e-05,5.99041]
[1779205665983,50.42,76389.77,0.18,-0.04303,3e-05,5.9785]
[1779205670005,50.43,76389.4,0.18,-0.04304,3e-05,5.9803]
[1779205675050,50.43,76390.71,0.18,-0.04302,3e-05,5.97768]
[1779205680081,50.43,76393.43,0.18,-0.04295,3e-05,5.97058]
[1779205685117,50.44,76394.57,0.18,-0.04293,3e-05,5.9683]
[1779205685947,50.44,76394.57,0.18,-0.04293,3e-05,5.9683]
[1779205686026,50.44,76394.57,0.18,-0.04293,3e-05,5.9683]
[1779205686123,50.44,76395.94,0.18,-0.0429,3e-05,5.96439]
[1779205687060,50.44,76395.94,0.18,-0.0429,3e-05,5.96439]
[1779205687132,50.44,76402.83,0.18,-0.04271,3e-05,5.94379]
[1779205687799,50.44,76402.83,0.18,-0.04271,3e-05,5.94379]
[1779205688137,50.44,76402.76,0.18,-0.04271,3e-05,5.94425]
[1779205690011,50.44,76403.21,0.18,-0.0427,3e-05,5.94317]
[1779205695185,50.44,76403.18,0.18,-0.04272,3e-05,5.94498]
[1779205700112,50.45,76409.56,0.18,-0.04255,3e-05,5.92685]
[1779205705257,50.45,76413.26,0.18,-0.04247,3e-05,5.91757]
[1779205710292,50.46,76413.98,0.18,-0.04246,3e-05,5.91701]
[1779205715330,50.46,76415.41,0.18,-0.04242,3e-05,5.91134]
[1779205720067,50.47,76422.57,0.18,-0.04223,3e-05,5.89081]
[1779205725398,50.47,76417.54,0.18,-0.04239,3e-05,5.90846]
[1779205730202,50.48,76418.03,0.18,-0.04238,3e-05,5.90764]
[1779205736507,50.48,76417.69,0.18,-0.04242,3e-05,5.91132]
[1779205742519,50.49,76420.59,0.18,-0.04236,3e-05,5.9049]
[1779205747554,50.5,76431.44,0.18,-0.04208,3e-05,5.87402]
[1779205752589,50.5,76430.22,0.18,-0.04213,3e-05,5.87957]
[1779205756617,50.51,76445.35,0.18,-0.04173,3e-05,5.83593]
[1779205759966,50.51,76453.84,0.18,-0.04151,3e-05,5.81144]
[1779205765680,50.52,76453.37,0.18,-0.04155,3e-05,5.81619]
[1779205770716,50.52,76453.88,0.18,-0.04154,3e-05,5.81544]
[1779205775751,50.52,76454.94,0.18,-0.0415,3e-05,5.8097]
[1779205780787,50.52,76441.16,0.18,-0.04188,3e-05,5.85196]
[1779205785821,50.53,76447.3,0.18,-0.04174,3e-05,5.83587]
[1779205790115,50.54,76447.44,0.18,-0.04174,3e-05,5.83679]
[1779205795891,50.54,76446.77,0.18,-0.04179,3e-05,5.84187]
[1779205800927,50.55,76450.65,0.18,-0.0417,3e-05,5.83249]
[1779205805962,50.56,76456.89,0.18,-0.04156,3e-05,5.81616]
[1779205810997,50.56,76460.11,0.18,-0.04149,3e-05,5.80894]
[1779205816031,50.57,76459.26,0.18,-0.04153,3e-05,5.81388]
[1779205820053,50.58,76463.21,0.18,-0.04144,3e-05,5.8036]
[1779205826104,50.59,76465.83,0.18,-0.0414,3e-05,5.79933]
[1779205828118,50.59,76447.91,0.18,-0.04189,3e-05,5.85358]
[1779205830309,50.59,76448.48,0.18,-0.04188,3e-05,5.85238]
[1779205840205,50.61,76461.86,0.18,-0.04155,3e-05,5.81497]
[1779205845238,50.61,76463.56,0.18,-0.04152,3e-05,5.81229]
[1779205850275,50.62,76462.51,0.18,-0.04157,3e-05,5.81776]
[1779205855311,50.63,76465.44,0.18,-0.04151,3e-05,5.81141]
[1779205860345,50.63,76466.66,0.18,-0.0415,3e-05,5.81016]
[1779205865381,50.64,76460.39,0.18,-0.04169,3e-05,5.83113]
[1779205870418,50.65,76464.7,0.18,-0.0416,3e-05,5.82065]
[1779205876180,50.66,76459.48,0.18,-0.04176,3e-05,5.83889]
[1779205881493,50.66,76463.15,0.18,-0.04168,3e-05,5.83013]
[1779205886528,50.67,76454.36,0.18,-0.04194,3e-05,5.85845]
[1779205891563,50.68,76445.13,0.18,-0.04218,3e-05,5.88496]
[1779205896600,50.68,76443.96,0.18,-0.04223,3e-05,5.89018]
[1779205901656,50.69,76444.85,0.18,-0.04222,3e-05,5.88921]
[1779205906690,50.69,76443.48,0.18,-0.04227,3e-05,5.89499]
[1779205911726,50.7,76445.23,0.18,-0.04224,3e-05,5.89141]
[1779205915754,50.7,76460.82,0.18,-0.04183,3e-05,5.84628]
[1779205920789,50.7,76463.23,0.18,-0.04178,3e-05,5.84106]
[1779205925878,50.71,76464.13,0.18,-0.04177,3e-05,5.84004]
[1779205930985,50.72,76479.48,0.18,-0.04138,3e-05,5.79671]
[1779205936903,50.72,76486.4,0.18,-0.0412,3e-05,5.77687]
[1779205942943,50.73,76487.01,0.18,-0.04121,3e-05,5.7777]
[1779205947983,50.73,76489.12,0.18,-0.04118,3e-05,5.77406]
[1779205952143,50.74,76491.13,0.18,-0.04112,3e-05,5.76674]
[1779205958053,50.75,76497.24,0.18,-0.04099,3e-05,5.75252]
[1779205963087,50.76,76498.09,0.18,-0.04099,3e-05,5.75275]
[1779205968121,50.77,76498.87,0.18,-0.04099,3e-05,5.75323]
[1779205973157,50.77,76499.87,0.18,-0.04099,3e-05,5.75305]
[1779205978194,50.78,76502.18,0.18,-0.04095,3e-05,5.74901]
[1779205983230,50.79,76511.82,0.18,-0.04071,3e-05,5.72186]
[1779205988265,50.78,76519.21,0.18,-0.0405,3e-05,5.69886]
[1779205993300,50.78,76520.94,0.18,-0.04045,3e-05,5.6926]
[1779205998340,50.77,76520.83,0.18,-0.04044,3e-05,5.69152]
[1779206003375,50.77,76521.01,0.18,-0.04042,3e-05,5.68986]
[1779206008412,50.77,76512.59,0.18,-0.04064,3e-05,5.71346]
[1779206013446,50.77,76511.15,0.18,-0.04065,3e-05,5.7144]
[1779206018482,50.77,76510.61,0.18,-0.04066,3e-05,5.71567]
[1779206023516,50.76,76496.17,0.18,-0.04104,3e-05,5.75765]
[1779206028551,50.77,76486.58,0.18,-0.04131,3e-05,5.7875]
[1779206034593,50.77,76495.58,0.18,-0.04109,3e-05,5.7629]
[1779206039627,50.78,76493.25,0.18,-0.04115,3e-05,5.77]
[1779206041954,50.77,76491.14,0.18,-0.04121,3e-05,5.77605]
[1779206042468,50.77,76491.14,0.18,-0.04121,3e-05,5.77605]
[1779206047304,50.78,76490.9,0.18,-0.04122,3e-05,5.77738]
[1779206052719,50.78,76475.36,0.18,-0.04165,3e-05,5.82535]
[1779206054734,50.79,76461.73,0.18,-0.04203,3e-05,5.86674]
[1779206059768,50.79,76448.83,0.18,-0.04239,3e-05,5.90702]
[1779206064804,50.8,76451.39,0.18,-0.04233,3e-05,5.90084]
[1779206070067,50.8,76450.72,0.18,-0.04236,3e-05,5.90405]
[1779206075880,50.81,76465.2,0.18,-0.04197,3e-05,5.86003]
[1779206080916,50.81,76468.85,0.18,-0.04189,3e-05,5.85098]
[1779206085953,50.82,76463.06,0.18,-0.04206,3e-05,5.87008]
[1779206090985,50.82,76450.7,0.18,-0.04241,3e-05,5.90873]
[1779206097029,50.83,76454.21,0.18,-0.04233,3e-05,5.90007]
[1779206102063,50.83,76444.98,0.18,-0.0426,3e-05,5.92914]
[1779206107099,50.84,76427.87,0.18,-0.04308,3e-05,5.98181]
[1779206110024,50.84,76427.02,0.18,-0.04311,3e-05,5.9848]
[1779206115155,50.84,76432.37,0.18,-0.04297,3e-05,5.96965]
[1779206117674,50.84,76432.2,0.18,-0.04297,3e-05,5.97033]
[1779206119968,50.84,76431.98,0.18,-0.04298,3e-05,5.97154]
[1779206125225,50.84,76432.78,0.18,-0.04297,3e-05,5.97023]
[1779206130495,50.85,76429.35,0.18,-0.04307,3e-05,5.98127]
[1779206135397,50.85,76409.43,0.18,-0.04361,3e-05,6.03917]
[1779206141338,50.85,76411.83,0.18,-0.04355,3e-05,6.03241]
[1779206146372,50.85,76421.51,0.18,-0.04328,3e-05,6.00357]
[1779206151408,50.85,76425.54,0.18,-0.04318,3e-05,5.99203]
[1779206156443,50.86,76424.2,0.18,-0.04322,3e-05,5.99679]
[1779206161479,50.86,76424.45,0.18,-0.04322,3e-05,5.99674]
[1779206166512,50.86,76419.08,0.18,-0.04338,3e-05,6.01368]
[1779206171551,50.86,76421.39,0.18,-0.04332,3e-05,6.00729]
[1779206176586,50.86,76413.04,0.18,-0.04355,3e-05,6.03311]
[1779206181621,50.86,76405.73,0.18,-0.04376,3e-05,6.05559]
[1779206186656,50.87,76407.28,0.18,-0.04372,3e-05,6.05112]
[1779206191691,50.87,76415.07,0.18,-0.04348,3e-05,6.02472]
[1779206196726,50.87,76418.56,0.18,-0.04339,3e-05,6.01463]
[1779206201764,50.87,76424.24,0.18,-0.04324,3e-05,5.99803]
[1779206206798,50.87,76426.47,0.18,-0.04318,3e-05,5.99196]
[1779206211837,50.87,76431.8,0.18,-0.04304,3e-05,5.97664]
[1779206216868,50.88,76433.99,0.18,-0.04299,3e-05,5.97091]
[1779206221903,50.88,76435.66,0.18,-0.04295,3e-05,5.9668]
[1779206226939,50.88,76438.88,0.18,-0.04287,3e-05,5.95806]
[1779206231975,50.88,76448.33,0.18,-0.04262,3e-05,5.93076]
[1779206237010,50.89,76449.14,0.18,-0.04261,3e-05,5.92949]
[1779206242045,50.89,76450.03,0.18,-0.0426,3e-05,5.92804]
[1779206247081,50.89,76453.68,0.18,-0.04251,3e-05,5.91836]
[1779206252114,50.9,76462.83,0.18,-0.04225,3e-05,5.8894]
[1779206257155,50.9,76463.05,0.18,-0.04226,3e-05,5.89022]
[1779206262190,50.91,76465.53,0.18,-0.04221,3e-05,5.88442]
[1779206267224,50.91,76466.85,0.18,-0.04219,3e-05,5.88207]
[1779206272259,50.92,76467.04,0.18,-0.04219,3e-05,5.88309]
[1779206277300,50.92,76464.12,0.18,-0.04229,3e-05,5.89336]
[1779206282330,50.93,76465.35,0.18,-0.04227,3e-05,5.8912]
[1779206287365,50.93,76464.57,0.18,-0.0423,3e-05,5.89503]
[1779206292406,50.94,76461.38,0.18,-0.0424,3e-05,5.90601]
[1779206297439,50.94,76459.25,0.18,-0.04247,3e-05,5.91374]
[1779206302473,50.94,76461.14,0.18,-0.04243,3e-05,5.90943]
[1779206307509,50.95,76459.05,0.18,-0.0425,3e-05,5.91701]
[1779206312543,50.95,76459.41,0.18,-0.04248,3e-05,5.91423]
[1779206317580,50.95,76454.73,0.18,-0.04262,3e-05,5.92949]
[1779206319593,50.96,76439.76,0.18,-0.04303,3e-05,5.97481]
[1779206324628,50.96,76444.55,0.18,-0.04291,3e-05,5.96134]
[1779206329663,50.96,76443.37,0.18,-0.04295,3e-05,5.96576]
[1779206334698,50.96,76442.14,0.18,-0.04299,3e-05,5.97049]
[1779206339733,50.97,76435.67,0.18,-0.04318,3e-05,5.99075]
[1779206344768,50.97,76443.06,0.18,-0.04298,3e-05,5.96928]
[1779206349803,50.97,76443.13,0.18,-0.04299,3e-05,5.96992]
[1779206351484,50.97,76443.1,0.18,-0.04299,3e-05,5.97017]
[1779206351552,50.97,76443.1,0.18,-0.04299,3e-05,5.97017]
[1779206351817,50.97,76443.44,0.18,-0.04298,3e-05,5.96932]
[1779206353309,50.97,76443.4,0.18,-0.04299,3e-05,5.96961]
[1779206353831,50.97,76442.95,0.18,-0.043,3e-05,5.97113]
[1779206355422,50.97,76443.44,0.18,-0.04299,3e-05,5.96983]
[1779206355469,50.97,76443.44,0.18,-0.04299,3e-05,5.96983]
[1779206355849,50.97,76441.64,0.18,-0.04304,3e-05,5.97539]
[1779206360883,50.98,76438.81,0.18,-0.04312,3e-05,5.98464]
[1779206365920,50.98,76434.83,0.18,-0.04324,3e-05,5.99724]
[1779206370953,50.98,76436.37,0.18,-0.0432,3e-05,5.99321]
[1779206375988,50.98,76444.07,0.18,-0.04298,3e-05,5.96775]
[1779206381026,50.99,76444.41,0.18,-0.04297,3e-05,5.96757]
[1779206386060,50.99,76443.0,0.18,-0.04302,3e-05,5.97265]
[1779206391094,50.99,76445.26,0.18,-0.04297,3e-05,5.96669]
[1779206396131,50.99,76452.38,0.18,-0.04278,3e-05,5.94622]
[1779206401167,51.0,76458.79,0.18,-0.04261,3e-05,5.92787]
[1779206406201,51.0,76468.77,0.18,-0.04235,3e-05,5.89892]
[1779206411239,50.99,76473.67,0.18,-0.04221,3e-05,5.88347]
[1779206416273,51.0,76471.02,0.18,-0.04229,3e-05,5.89238]
[1779206421308,51.0,76470.12,0.18,-0.04232,3e-05,5.89649]
[1779206426344,51.01,76469.47,0.18,-0.04235,3e-05,5.89983]
[1779206431378,51.01,76468.57,0.18,-0.04237,3e-05,5.90089]
[1779206436414,51.01,76467.29,0.18,-0.04242,3e-05,5.90607]
[1779206442455,51.02,76466.87,0.18,-0.04244,3e-05,5.90891]
[1779206447489,51.02,76466.47,0.18,-0.04247,3e-05,5.91139]
[1779206452526,51.02,76465.25,0.18,-0.04249,3e-05,5.91437]
[1779206457558,51.02,76467.45,0.18,-0.04242,3e-05,5.90674]
[1779206462646,51.02,76467.82,0.18,-0.04241,3e-05,5.9048]
[1779206462703,51.01,76473.14,0.18,-0.04226,3e-05,5.88878]
[1779206464705,51.01,76487.72,0.18,-0.04186,3e-05,5.84517]
[1779206468986,51.01,76490.71,0.18,-0.04178,3e-05,5.83617]
[1779206469507,51.01,76491.92,0.18,-0.04175,3e-05,5.83239]
[1779206469730,51.01,76504.43,0.18,-0.04141,3e-05,5.79546]
[1779206472224,51.01,76513.6,0.18,-0.04117,3e-05,5.76838]
[1779206472417,51.01,76513.6,0.18,-0.04117,3e-05,5.76838]
[1779206472468,51.01,76513.6,0.18,-0.04117,3e-05,5.76838]
[1779206472721,51.01,76513.6,0.18,-0.04117,3e-05,5.76838]
[1779206472822,51.01,76505.62,0.18,-0.04138,3e-05,5.79139]
[1779206478792,51.0,76495.0,0.18,-0.04164,3e-05,5.82015]
[1779206480563,51.0,76490.59,0.18,-0.04176,3e-05,5.83313]
[1779206480973,51.0,76490.59,0.18,-0.04176,3e-05,5.83313]
[1779206481074,51.0,76495.36,0.18,-0.04163,3e-05,5.81894]
[1779206486332,51.0,76500.73,0.18,-0.04147,3e-05,5.80164]
[1779206486385,51.0,76500.73,0.18,-0.04147,3e-05,5.80164]
[1779206486603,51.0,76500.73,0.18,-0.04147,3e-05,5.80164]
[1779206486987,51.0,76500.73,0.18,-0.04147,3e-05,5.80164]
[1779206487088,51.0,76501.55,0.18,-0.04144,3e-05,5.79835]
[1779206487373,51.0,76501.55,0.18,-0.04144,3e-05,5.79835]
[1779206487504,51.0,76501.55,0.18,-0.04144,3e-05,5.79835]
[1779206487568,51.0,76501.94,0.18,-0.04143,3e-05,5.7972]
[1779206489716,51.0,76501.94,0.18,-0.04143,3e-05,5.7972]
[1779206489869,50.99,76502.3,0.18,-0.04141,3e-05,5.79527]
[1779206490338,50.99,76502.3,0.18,-0.04141,3e-05,5.79527]
[1779206490570,50.99,76502.3,0.18,-0.04141,3e-05,5.79527]
[1779206490876,50.99,76502.4,0.18,-0.04141,3e-05,5.79494]
[1779206491329,50.99,76502.4,0.18,-0.04141,3e-05,5.79494]
[1779206491337,50.99,76502.4,0.18,-0.04141,3e-05,5.79494]
[1779206491558,50.99,76502.4,0.18,-0.04141,3e-05,5.79494]
[1779206491620,50.99,76502.4,0.18,-0.04141,3e-05,5.79494]
[1779206492966,50.99,76502.69,0.18,-0.04138,3e-05,5.79107]
[1779206493067,50.99,76502.96,0.18,-0.04138,3e-05,5.79026]
[1779206493443,50.99,76502.96,0.18,-0.04138,3e-05,5.79026]
[1779206493531,50.99,76502.96,0.18,-0.04138,3e-05,5.79026]
[1779206493897,50.99,76503.1,0.18,-0.04137,3e-05,5.78983]
[1779206498933,50.99,76515.79,0.18,-0.04102,3e-05,5.75121]
[1779206503966,50.98,76527.53,0.18,-0.0407,3e-05,5.71521]
[1779206507728,50.98,76521.54,0.18,-0.04085,3e-05,5.73177]
[1779206507798,50.98,76521.54,0.18,-0.04085,3e-05,5.73177]
[1779206507995,50.98,76514.42,0.18,-0.04103,3e-05,5.75225]
[1779206513032,50.98,76498.46,0.18,-0.04145,3e-05,5.7988]
[1779206517643,50.98,76496.74,0.18,-0.0415,3e-05,5.80386]
[1779206517779,50.98,76496.74,0.18,-0.0415,3e-05,5.80386]
[1779206518066,50.98,76496.13,0.18,-0.04152,3e-05,5.80551]
[1779206520015,50.98,76496.13,0.18,-0.04152,3e-05,5.80551]
[1779206520117,50.98,76496.13,0.18,-0.04152,3e-05,5.80551]
[1779206521088,50.98,76496.03,0.18,-0.04152,3e-05,5.80568]
[1779206526123,50.98,76496.2,0.18,-0.04151,3e-05,5.80459]
[1779206531159,50.97,76506.91,0.18,-0.04121,3e-05,5.77139]
[1779206534180,50.97,76521.71,0.18,-0.04081,3e-05,5.72695]
[1779206539215,50.96,76525.51,0.18,-0.04069,3e-05,5.71429]
[1779206544249,50.96,76527.82,0.18,-0.04062,3e-05,5.70611]
[1779206549293,50.95,76528.19,0.18,-0.0406,3e-05,5.70364]
[1779206554323,50.95,76525.13,0.18,-0.04065,3e-05,5.7082]
[1779206559356,50.95,76519.43,0.18,-0.04078,3e-05,5.72334]
[1779206564391,50.94,76512.86,0.18,-0.04094,3e-05,5.74098]
[1779206569536,50.94,76507.64,0.18,-0.04107,3e-05,5.75512]
[1779206569540,50.94,76507.64,0.18,-0.04107,3e-05,5.75512]
[1779206570091,50.94,76507.64,0.18,-0.04107,3e-05,5.75512]
[1779206570113,50.94,76507.64,0.18,-0.04107,3e-05,5.75512]
[1779206570117,50.94,76507.64,0.18,-0.04107,3e-05,5.75512]
[1779206570122,50.94,76507.64,0.18,-0.04107,3e-05,5.75512]
[1779206570131,50.94,76507.64,0.18,-0.04107,3e-05,5.75512]
[1779206570134,50.94,76507.64,0.18,-0.04107,3e-05,5.75512]
[1779206570142,50.94,76507.64,0.18,-0.04107,3e-05,5.75512]
[1779206570145,50.94,76507.64,0.18,-0.04107,3e-05,5.75512]
[1779206570147,50.94,76507.64,0.18,-0.04107,3e-05,5.75512]
[1779206570152,50.94,76507.64,0.18,-0.04107,3e-05,5.75512]
[1779206570163,50.94,76507.64,0.18,-0.04107,3e-05,5.75512]
[1779206570174,50.94,76507.64,0.18,-0.04107,3e-05,5.75512]
[1779206570179,50.94,76507.64,0.18,-0.04107,3e-05,5.75512]
[1779206570187,50.94,76507.64,0.18,-0.04107,3e-05,5.75512]
[1779206570177,50.94,76504.81,0.18,-0.04114,3e-05,5.76291]
[1779206575186,50.93,76495.24,0.18,-0.04139,3e-05,5.79041]
[1779206575517,50.93,76499.45,0.18,-0.04127,3e-05,5.77774]
[1779206575532,50.93,76499.45,0.18,-0.04127,3e-05,5.77774]
[1779206575662,50.93,76499.45,0.18,-0.04127,3e-05,5.77774]
[1779206575877,50.93,76499.45,0.18,-0.04127,3e-05,5.77774]
[1779206575882,50.93,76499.45,0.18,-0.04127,3e-05,5.77774]
[1779206575906,50.93,76499.45,0.18,-0.04127,3e-05,5.77774]
[1779206576007,50.93,76504.03,0.18,-0.04115,3e-05,5.76369]
[1779206576762,50.93,76504.03,0.18,-0.04115,3e-05,5.76369]
[1779206576922,50.93,76504.03,0.18,-0.04115,3e-05,5.76369]
[1779206576936,50.93,76505.65,0.18,-0.0411,3e-05,5.75894]
[1779206578117,50.93,76505.65,0.18,-0.0411,3e-05,5.75894]
[1779206578662,50.93,76506.25,0.18,-0.04108,3e-05,5.75651]
[1779206578771,50.93,76506.25,0.18,-0.04108,3e-05,5.75651]
[1779206584530,50.92,76509.9,0.18,-0.04097,3e-05,5.74417]
[1779206586018,50.92,76509.9,0.18,-0.04097,3e-05,5.74417]
[1779206586072,50.92,76502.62,0.18,-0.04116,3e-05,5.76502]
[1779206591580,50.92,76500.53,0.18,-0.0412,3e-05,5.76979]
[1779206596615,50.91,76500.94,0.18,-0.04118,3e-05,5.76719]
[1779206601650,50.91,76512.64,0.18,-0.04086,3e-05,5.73139]
[1779206605520,50.91,76512.6,0.18,-0.04085,3e-05,5.73064]
[1779206605671,50.91,76512.6,0.18,-0.04085,3e-05,5.73064]
[1779206605697,50.91,76514.83,0.18,-0.04079,3e-05,5.72392]
[1779206610716,50.9,76516.42,0.18,-0.04074,3e-05,5.71783]
[1779206615753,50.9,76512.95,0.18,-0.0408,3e-05,5.72358]
[1779206619114,50.9,76507.76,0.18,-0.04093,3e-05,5.73821]
[1779206619212,50.89,76507.6,0.18,-0.04093,3e-05,5.73805]
[1779206624817,50.89,76497.4,0.18,-0.04118,3e-05,5.76623]
[1779206629852,50.88,76496.82,0.18,-0.04118,3e-05,5.7663]
[1779206634886,50.88,76491.18,0.18,-0.04132,3e-05,5.78154]
[1779206639921,50.88,76491.07,0.18,-0.04131,3e-05,5.78072]
[1779206640931,50.88,76491.07,0.18,-0.04131,3e-05,5.78072]
[1779206640948,50.88,76491.07,0.18,-0.04131,3e-05,5.78072]
[1779206640949,50.88,76491.07,0.18,-0.04131,3e-05,5.78072]
[1779206640959,50.88,76491.07,0.18,-0.04131,3e-05,5.78072]
[1779206640962,50.88,76491.07,0.18,-0.04131,3e-05,5.78072]
[1779206640970,50.88,76491.07,0.18,-0.04131,3e-05,5.78072]
[1779206640977,50.88,76491.07,0.18,-0.04131,3e-05,5.78072]
[1779206640982,50.88,76491.07,0.18,-0.04131,3e-05,5.78072]
[1779206640987,50.88,76491.07,0.18,-0.04131,3e-05,5.78072]
[1779206640997,50.88,76491.07,0.18,-0.04131,3e-05,5.78072]
[1779206641072,50.88,76486.03,0.18,-0.04145,3e-05,5.79537]
[1779206646685,50.87,76477.23,0.18,-0.04167,3e-05,5.82033]
[1779206646692,50.87,76477.23,0.18,-0.04167,3e-05,5.82033]
[1779206646853,50.87,76477.23,0.18,-0.04167,3e-05,5.82033]
[1779206646857,50.87,76477.23,0.18,-0.04167,3e-05,5.82033]
[1779206646953,50.87,76477.23,0.18,-0.04167,3e-05,5.82033]
[1779206647054,50.87,76471.33,0.18,-0.04183,3e-05,5.83755]
[1779206653018,50.87,76473.8,0.18,-0.04175,3e-05,5.82865]
[1779206658055,50.86,76473.44,0.18,-0.04174,3e-05,5.82813]
[1779206663088,50.86,76473.82,0.18,-0.04172,3e-05,5.82569]
[1779206670138,50.85,76473.99,0.18,-0.0417,3e-05,5.82336]
[1779206675172,50.85,76480.36,0.18,-0.0415,3e-05,5.80032]
[1779206680208,50.85,76482.15,0.18,-0.04144,3e-05,5.79395]
[1779206685242,50.84,76482.79,0.18,-0.04142,3e-05,5.79106]
[1779206690277,50.84,76484.1,0.18,-0.04137,3e-05,5.7862]
[1779206695312,50.84,76480.18,0.18,-0.04147,3e-05,5.7968]
[1779206696760,50.84,76478.2,0.18,-0.04152,3e-05,5.80245]
[1779206696774,50.84,76478.01,0.18,-0.04153,3e-05,5.80301]
[1779206700026,50.84,76472.01,0.18,-0.04168,3e-05,5.82033]
[1779206700127,50.84,76470.43,0.18,-0.04172,3e-05,5.82479]
[1779206705382,50.83,76467.67,0.18,-0.04178,3e-05,5.83147]
[1779206707309,50.83,76467.67,0.18,-0.04178,3e-05,5.83147]
[1779206707707,50.83,76466.55,0.18,-0.04181,3e-05,5.83454]
[1779206707843,50.83,76466.55,0.18,-0.04181,3e-05,5.83454]
[1779206707861,50.83,76466.55,0.18,-0.04181,3e-05,5.83454]
[1779206707894,50.83,76466.55,0.18,-0.04181,3e-05,5.83454]
[1779206707902,50.83,76466.55,0.18,-0.04181,3e-05,5.83454]
[1779206707908,50.83,76466.55,0.18,-0.04181,3e-05,5.83454]
[1779206707921,50.83,76466.55,0.18,-0.04181,3e-05,5.83454]
[1779206707957,50.83,76452.15,0.18,-0.0422,3e-05,5.87706]
[1779206713086,50.83,76450.22,0.18,-0.04224,3e-05,5.88166]
[1779206713097,50.83,76450.22,0.18,-0.04224,3e-05,5.88166]
[1779206713296,50.83,76450.22,0.18,-0.04224,3e-05,5.88166]
[1779206713307,50.83,76450.22,0.18,-0.04224,3e-05,5.88166]
[1779206713187,50.82,76450.41,0.18,-0.04223,3e-05,5.88041]
[1779206713484,50.82,76450.41,0.18,-0.04223,3e-05,5.88041]
[1779206713542,50.82,76451.1,0.18,-0.04221,3e-05,5.87835]
[1779206719482,50.82,76463.06,0.18,-0.04187,3e-05,5.84073]
[1779206724516,50.81,76454.02,0.18,-0.0421,3e-05,5.86612]
[1779206728604,50.81,76448.61,0.18,-0.04224,3e-05,5.88135]
[1779206729108,50.81,76448.61,0.18,-0.04224,3e-05,5.88135]
[1779206729113,50.81,76448.61,0.18,-0.04224,3e-05,5.88135]
[1779206729173,50.81,76448.61,0.18,-0.04224,3e-05,5.88135]
[1779206729186,50.81,76448.61,0.18,-0.04224,3e-05,5.88135]
[1779206729189,50.81,76448.61,0.18,-0.04224,3e-05,5.88135]
[1779206729263,50.81,76434.9,0.18,-0.04261,3e-05,5.92166]
[1779206735010,50.81,76428.88,0.18,-0.04276,3e-05,5.93762]
[1779206735017,50.81,76428.88,0.18,-0.04276,3e-05,5.93762]
[1779206735193,50.81,76426.87,0.18,-0.04282,3e-05,5.94413]
[1779206735389,50.81,76426.87,0.18,-0.04282,3e-05,5.94413]
[1779206735392,50.81,76426.87,0.18,-0.04282,3e-05,5.94413]
[1779206735492,50.81,76426.87,0.18,-0.04282,3e-05,5.94413]
[1779206735594,50.81,76426.87,0.18,-0.04282,3e-05,5.94413]
[1779206740628,50.82,76421.87,0.18,-0.04297,3e-05,5.96029]
[1779206745664,50.82,76418.81,0.18,-0.04306,3e-05,5.9705]
[1779206747995,50.82,76403.46,0.18,-0.04349,3e-05,6.01722]
[1779206753725,50.82,76402.26,0.18,-0.04353,3e-05,6.02158]
[1779206755737,50.82,76416.49,0.18,-0.04313,3e-05,5.97875]
[1779206760776,50.83,76417.31,0.18,-0.04312,3e-05,5.97703]
[1779206764456,50.83,76405.68,0.18,-0.04345,3e-05,6.01265]
[1779206764720,50.83,76405.68,0.18,-0.04345,3e-05,6.01265]
[1779206764894,50.83,76405.68,0.18,-0.04345,3e-05,6.01265]
[1779206770845,50.83,76411.63,0.18,-0.04329,3e-05,5.99549]
[1779206775879,50.83,76416.44,0.18,-0.04316,3e-05,5.98166]
[1779206781921,50.83,76423.56,0.18,-0.04297,3e-05,5.96121]
[1779206786956,50.84,76422.79,0.18,-0.043,3e-05,5.9645]
[1779206791992,50.84,76428.47,0.18,-0.04283,3e-05,5.94442]
[1779206797027,50.83,76427.56,0.18,-0.04284,3e-05,5.9459]
[1779206802063,50.83,76427.15,0.18,-0.04284,3e-05,5.94588]
[1779206806639,50.83,76432.22,0.18,-0.04269,3e-05,5.92964]
[1779206807098,50.83,76430.13,0.18,-0.04275,3e-05,5.93564]
[1779206810526,50.82,76424.68,0.18,-0.04289,3e-05,5.9513]
[1779206810640,50.82,76424.68,0.18,-0.04289,3e-05,5.9513]
[1779206810680,50.82,76424.68,0.18,-0.04289,3e-05,5.9513]
[1779206810742,50.82,76424.68,0.18,-0.04289,3e-05,5.9513]
[1779206811129,50.82,76417.89,0.18,-0.04308,3e-05,5.97146]
[1779206812132,50.82,76402.41,0.18,-0.04351,3e-05,6.01842]
[1779206816513,50.83,76394.01,0.18,-0.04375,3e-05,6.04444]
[1779206816517,50.83,76394.01,0.18,-0.04375,3e-05,6.04444]
[1779206816522,50.83,76394.01,0.18,-0.04375,3e-05,6.04444]
[1779206816601,50.83,76394.01,0.18,-0.04375,3e-05,6.04444]
[1779206817169,50.83,76395.44,0.18,-0.04371,3e-05,6.04017]
[1779206822202,50.83,76407.3,0.18,-0.04338,3e-05,6.00461]
[1779206827238,50.83,76415.51,0.18,-0.04316,3e-05,5.98043]
[1779206833279,50.83,76416.46,0.18,-0.04314,3e-05,5.97866]
[1779206838315,50.83,76415.73,0.18,-0.04317,3e-05,5.98153]
[1779206843352,50.84,76406.94,0.18,-0.04342,3e-05,6.00896]
[1779206848385,50.84,76408.78,0.18,-0.04337,3e-05,6.004]
[1779206853454,50.84,76411.21,0.18,-0.04329,3e-05,5.99415]
[1779206854430,50.84,76413.85,0.18,-0.04322,3e-05,5.98647]
[1779206857449,50.84,76430.13,0.18,-0.04278,3e-05,5.93798]
[1779206862485,50.85,76441.18,0.18,-0.04248,3e-05,5.90607]
[1779206867520,50.85,76444.97,0.18,-0.04239,3e-05,5.89613]
[1779206873267,50.85,76450.6,0.18,-0.04225,3e-05,5.88084]
[1779206874226,50.85,76450.6,0.18,-0.04225,3e-05,5.88084]
[1779206874450,50.85,76450.6,0.18,-0.04225,3e-05,5.88084]
[1779206874569,50.87,76450.95,0.18,-0.0423,3e-05,5.88601]
[1779206879604,50.86,76462.09,0.18,-0.04197,3e-05,5.84978]
[1779206884640,50.85,76461.79,0.18,-0.04193,3e-05,5.84578]
[1779206889675,50.84,76462.02,0.18,-0.0419,3e-05,5.84234]
[1779206894708,50.84,76456.22,0.18,-0.04206,3e-05,5.85916]
[1779206899744,50.84,76460.5,0.18,-0.04193,3e-05,5.84555]
[1779206904778,50.83,76463.39,0.18,-0.04183,3e-05,5.8345]
[1779206909816,50.82,76455.88,0.18,-0.04202,3e-05,5.85487]
[1779206914850,50.82,76455.94,0.18,-0.04198,3e-05,5.84967]
[1779206919884,50.81,76460.38,0.18,-0.04184,3e-05,5.83397]
[1779206924919,50.8,76460.96,0.18,-0.0418,3e-05,5.82983]
[1779206929954,50.8,76462.53,0.18,-0.04174,3e-05,5.82282]
[1779206934996,50.79,76464.23,0.18,-0.04167,3e-05,5.81549]
[1779206940033,50.78,76467.7,0.18,-0.04156,3e-05,5.80294]
[1779206945067,50.78,76469.58,0.18,-0.04149,3e-05,5.79525]
[1779206950102,50.77,76485.68,0.18,-0.04104,3e-05,5.74579]
[1779206955140,50.76,76489.06,0.18,-0.04094,3e-05,5.73415]
[1779206960174,50.76,76485.49,0.18,-0.04102,3e-05,5.74306]
[1779206965210,50.75,76477.47,0.18,-0.04122,3e-05,5.76505]
[1779206970245,50.75,76479.56,0.18,-0.04115,3e-05,5.75714]
[1779206975280,50.74,76480.97,0.18,-0.04107,3e-05,5.74831]
[1779206977189,50.74,76481.66,0.18,-0.04105,3e-05,5.74595]
[1779206977296,50.74,76481.88,0.18,-0.04104,3e-05,5.74498]
[1779206978213,50.74,76481.88,0.18,-0.04104,3e-05,5.74498]
[1779206978215,50.74,76481.88,0.18,-0.04104,3e-05,5.74498]
[1779206978357,50.74,76481.88,0.18,-0.04104,3e-05,5.74498]
[1779206978366,50.74,76481.88,0.18,-0.04104,3e-05,5.74498]
[1779206978554,50.74,76481.88,0.18,-0.04104,3e-05,5.74498]
[1779206978564,50.74,76481.88,0.18,-0.04104,3e-05,5.74498]
[1779206978566,50.74,76481.88,0.18,-0.04104,3e-05,5.74498]
[1779206978405,50.74,76444.86,0.18,-0.04203,3e-05,5.85419]
[1779206978655,50.74,76444.86,0.18,-0.04203,3e-05,5.85419]
[1779206978661,50.74,76444.86,0.18,-0.04203,3e-05,5.85419]
[1779206978671,50.74,76444.86,0.18,-0.04203,3e-05,5.85419]
[1779206978680,50.74,76444.86,0.18,-0.04203,3e-05,5.85419]
[1779206978733,50.74,76444.86,0.18,-0.04203,3e-05,5.85419]
[1779206978740,50.74,76444.86,0.18,-0.04203,3e-05,5.85419]
[1779206978787,50.74,76444.86,0.18,-0.04203,3e-05,5.85419]
[1779206978794,50.74,76444.86,0.18,-0.04203,3e-05,5.85419]
[1779206978802,50.74,76444.86,0.18,-0.04203,3e-05,5.85419]
[1779206978812,50.74,76444.86,0.18,-0.04203,3e-05,5.85419]
[1779206979308,50.74,76444.95,0.18,-0.04203,3e-05,5.85359]
[1779206982486,50.74,76445.1,0.18,-0.04202,3e-05,5.85236]
[1779206982581,50.74,76417.66,0.18,-0.04276,3e-05,5.93394]
[1779206983653,50.73,76416.46,0.18,-0.04279,3e-05,5.93704]
[1779206983874,50.73,76416.46,0.18,-0.04279,3e-05,5.93704]
[1779206983963,50.73,76416.46,0.18,-0.04279,3e-05,5.93704]
[1779206984061,50.73,76416.46,0.18,-0.04279,3e-05,5.93704]
[1779206984070,50.73,76416.46,0.18,-0.04279,3e-05,5.93704]
[1779206984114,50.73,76416.46,0.18,-0.04279,3e-05,5.93704]
[1779206984181,50.73,76416.46,0.18,-0.04279,3e-05,5.93704]
[1779206984189,50.73,76416.46,0.18,-0.04279,3e-05,5.93704]
[1779206984363,50.73,76395.52,0.18,-0.04337,3e-05,5.99971]
[1779206987382,50.73,76375.29,0.18,-0.04392,3e-05,6.05989]
[1779206992419,50.73,76362.51,0.18,-0.04427,3e-05,6.09773]
[1779206995518,50.73,76357.46,0.18,-0.04441,3e-05,6.11324]
[1779206995522,50.73,76357.46,0.18,-0.04441,3e-05,6.11324]
[1779206995527,50.73,76357.46,0.18,-0.04441,3e-05,6.11324]
[1779206995572,50.73,76357.46,0.18,-0.04441,3e-05,6.11324]
[1779206995554,50.73,76364.84,0.18,-0.0442,3e-05,6.09059]
[1779206996448,50.73,76364.91,0.18,-0.0442,3e-05,6.09038]
[1779207001485,50.73,76354.49,0.18,-0.04449,3e-05,6.12218]
[1779207006519,50.72,76350.78,0.18,-0.0446,3e-05,6.13326]
[1779207011553,50.72,76351.92,0.18,-0.04456,3e-05,6.12938]
[1779207016591,50.72,76356.05,0.18,-0.04444,3e-05,6.11642]
[1779207021624,50.72,76362.81,0.18,-0.04425,3e-05,6.09547]
[1779207026661,50.72,76361.51,0.18,-0.04428,3e-05,6.09936]
[1779207031693,50.72,76366.54,0.18,-0.04412,3e-05,6.08082]
[1779207036729,50.72,76370.72,0.18,-0.044,3e-05,6.0681]
[1779207041764,50.72,76370.84,0.18,-0.044,3e-05,6.06786]
[1779207046799,50.72,76367.09,0.18,-0.04411,3e-05,6.0794]
[1779207050834,50.72,76383.73,0.18,-0.04364,3e-05,6.02878]
[1779207051878,50.72,76383.73,0.18,-0.04364,3e-05,6.02878]
[1779207052191,50.72,76383.73,0.18,-0.04364,3e-05,6.02878]
[1779207052193,50.72,76383.73,0.18,-0.04364,3e-05,6.02878]
[1779207052211,50.72,76383.73,0.18,-0.04364,3e-05,6.02878]
[1779207052216,50.72,76383.73,0.18,-0.04364,3e-05,6.02878]
[1779207052259,50.72,76383.73,0.18,-0.04364,3e-05,6.02878]
[1779207052276,50.72,76383.73,0.18,-0.04364,3e-05,6.02878]
[1779207052287,50.72,76383.73,0.18,-0.04364,3e-05,6.02878]
[1779207052291,50.72,76383.73,0.18,-0.04364,3e-05,6.02878]
[1779207052294,50.72,76383.73,0.18,-0.04364,3e-05,6.02878]
[1779207052301,50.72,76383.73,0.18,-0.04364,3e-05,6.02878]
[1779207052305,50.72,76383.73,0.18,-0.04364,3e-05,6.02878]
[1779207052312,50.72,76383.73,0.18,-0.04364,3e-05,6.02878]
[1779207052328,50.72,76383.73,0.18,-0.04364,3e-05,6.02878]
[1779207052332,50.72,76383.73,0.18,-0.04364,3e-05,6.02878]
[1779207052339,50.72,76383.73,0.18,-0.04364,3e-05,6.02878]
[1779207052342,50.72,76383.73,0.18,-0.04364,3e-05,6.02878]
[1779207052348,50.72,76383.73,0.18,-0.04364,3e-05,6.02878]
[1779207052354,50.72,76383.73,0.18,-0.04364,3e-05,6.02878]
[1779207052360,50.72,76383.73,0.18,-0.04364,3e-05,6.02878]
[1779207052363,50.72,76383.73,0.18,-0.04364,3e-05,6.02878]
[1779207052367,50.72,76383.73,0.18,-0.04364,3e-05,6.02878]
[1779207052374,50.72,76383.73,0.18,-0.04364,3e-05,6.02878]
[1779207052382,50.72,76383.73,0.18,-0.04364,3e-05,6.02878]
[1779207052387,50.72,76383.73,0.18,-0.04364,3e-05,6.02878]
[1779207052427,50.72,76397.95,0.18,-0.04325,3e-05,5.98577]
[1779207058033,50.72,76408.27,0.18,-0.04296,3e-05,5.9541]
[1779207058042,50.72,76408.27,0.18,-0.04296,3e-05,5.9541]
[1779207058095,50.72,76408.27,0.18,-0.04296,3e-05,5.9541]
[1779207058102,50.72,76408.27,0.18,-0.04296,3e-05,5.9541]
[1779207058255,50.72,76408.27,0.18,-0.04296,3e-05,5.9541]
[1779207058262,50.72,76407.87,0.18,-0.04296,3e-05,5.95503]
[1779207061404,50.72,76409.57,0.18,-0.04291,3e-05,5.94893]
[1779207061427,50.72,76409.65,0.18,-0.04291,3e-05,5.9487]
[1779207067384,50.71,76409.7,0.18,-0.04289,3e-05,5.9464]
[1779207067450,50.71,76400.7,0.18,-0.04313,3e-05,5.97331]
[1779207072987,50.71,76394.22,0.18,-0.04331,3e-05,5.99285]
[1779207078023,50.71,76400.47,0.18,-0.04315,3e-05,5.97476]
[1779207083062,50.72,76400.8,0.18,-0.04314,3e-05,5.97471]
[1779207088098,50.72,76399.59,0.18,-0.04319,3e-05,5.97928]
[1779207093133,50.72,76387.81,0.18,-0.0435,3e-05,6.0128]
[1779207098167,50.72,76386.27,0.18,-0.04355,3e-05,6.01814]
[1779207103203,50.72,76389.49,0.18,-0.04347,3e-05,6.00906]
[1779207108238,50.73,76392.54,0.18,-0.04339,3e-05,6.00037]
[1779207114281,50.73,76387.36,0.18,-0.04354,3e-05,6.01687]
[1779207117302,50.73,76368.91,0.18,-0.04406,3e-05,6.07337]
[1779207122338,50.73,76372.12,0.18,-0.04397,3e-05,6.0637]
[1779207127373,50.73,76370.49,0.18,-0.04402,3e-05,6.0688]
[1779207132408,50.73,76365.93,0.18,-0.04415,3e-05,6.08291]
[1779207137443,50.73,76370.99,0.18,-0.044,3e-05,6.06752]
[1779207142478,50.73,76381.47,0.18,-0.04371,3e-05,6.03577]
[1779207147514,50.73,76383.94,0.18,-0.04365,3e-05,6.02867]
[1779207152550,50.73,76384.96,0.18,-0.0436,3e-05,6.02301]
[1779207157585,50.74,76388.22,0.18,-0.04352,3e-05,6.01375]
[1779207162620,50.74,76387.76,0.18,-0.04353,3e-05,6.01561]
[1779207167655,50.74,76387.82,0.18,-0.04354,3e-05,6.01599]
[1779207172690,50.74,76387.18,0.18,-0.04356,3e-05,6.0185]
[1779207175710,50.74,76373.65,0.18,-0.04394,3e-05,6.06008]
[1779207180745,50.74,76373.1,0.18,-0.04396,3e-05,6.06192]
[1779207184775,50.74,76385.86,0.18,-0.0436,3e-05,6.02332]
[1779207189809,50.75,76398.99,0.18,-0.04324,3e-05,5.98417]
[1779207194843,50.75,76396.61,0.18,-0.04332,3e-05,5.99213]
[1779207199883,50.75,76396.78,0.18,-0.04332,3e-05,5.99237]
[1779207205657,50.75,76396.53,0.18,-0.04333,3e-05,5.99383]
[1779207210956,50.75,76397.1,0.18,-0.04332,3e-05,5.99296]
[1779207215992,50.76,76397.69,0.18,-0.0433,3e-05,5.98907]
[1779207221030,50.76,76400.44,0.18,-0.04323,3e-05,5.98137]
[1779207226065,50.76,76399.11,0.18,-0.04327,3e-05,5.98619]
[1779207231099,50.76,76396.41,0.18,-0.04335,3e-05,5.99514]
[1779207236134,50.77,76396.59,0.18,-0.04335,3e-05,5.99531]
[1779207240162,50.77,76379.31,0.18,-0.04384,3e-05,6.04832]
[1779207245199,50.77,76388.44,0.18,-0.04359,3e-05,6.02098]
[1779207250234,50.77,76392.45,0.18,-0.04348,3e-05,6.00933]
[1779207255268,50.77,76395.88,0.18,-0.04339,3e-05,5.99954]
[1779207260305,50.77,76396.3,0.18,-0.04339,3e-05,5.99893]
[1779207265340,50.78,76397.12,0.18,-0.04337,3e-05,5.99713]
[1779207270376,50.78,76396.31,0.18,-0.0434,3e-05,6.00028]
[1779207275411,50.78,76404.37,0.18,-0.04316,3e-05,5.97364]
[1779207280461,50.78,76402.05,0.18,-0.04323,3e-05,5.98153]
[1779207285482,50.79,76404.31,0.18,-0.04318,3e-05,5.97555]
[1779207290556,50.79,76404.87,0.18,-0.04317,3e-05,5.97453]
[1779207290620,50.79,76405.06,0.18,-0.04316,3e-05,5.97414]
[1779207296558,50.79,76405.8,0.18,-0.04315,3e-05,5.97295]
[1779207301592,50.79,76413.21,0.18,-0.04296,3e-05,5.95154]
[1779207306628,50.8,76413.83,0.18,-0.04295,3e-05,5.95072]
[1779207311662,50.8,76417.85,0.18,-0.04285,3e-05,5.93969]
[1779207315879,50.8,76419.48,0.18,-0.04281,3e-05,5.93549]
[1779207316437,50.8,76426.73,0.18,-0.04261,3e-05,5.91398]
[1779207316505,50.8,76426.73,0.18,-0.04261,3e-05,5.91398]
[1779207316553,50.8,76426.73,0.18,-0.04261,3e-05,5.91398]
[1779207316555,50.8,76426.73,0.18,-0.04261,3e-05,5.91398]
[1779207316699,50.8,76426.73,0.18,-0.04262,3e-05,5.91444]
[1779207319719,50.8,76438.59,0.18,-0.04229,3e-05,5.87862]
[1779207322611,50.8,76443.63,0.18,-0.04214,3e-05,5.86246]
[1779207322618,50.8,76443.63,0.18,-0.04214,3e-05,5.86246]
[1779207322695,50.8,76443.63,0.18,-0.04214,3e-05,5.86246]
[1779207322702,50.8,76443.63,0.18,-0.04214,3e-05,5.86246]
[1779207322841,50.8,76443.63,0.18,-0.04214,3e-05,5.86246]
[1779207322909,50.8,76445.02,0.18,-0.0421,3e-05,5.85777]
[1779207328791,50.79,76442.91,0.18,-0.04214,3e-05,5.8623]
[1779207333827,50.8,76442.51,0.18,-0.04215,3e-05,5.86229]
[1779207338861,50.8,76439.23,0.18,-0.04225,3e-05,5.87385]
[1779207343897,50.81,76443.15,0.18,-0.04215,3e-05,5.86305]
[1779207348932,50.8,76447.27,0.18,-0.04204,3e-05,5.85049]
[1779207353971,50.8,76450.62,0.18,-0.04195,3e-05,5.8404]
[1779207359002,50.8,76454.54,0.18,-0.04184,3e-05,5.82872]
[1779207364039,50.8,76450.73,0.18,-0.04192,3e-05,5.83765]
[1779207369075,50.79,76445.86,0.18,-0.04203,3e-05,5.84963]
[1779207374114,50.78,76446.34,0.18,-0.042,3e-05,5.84569]
[1779207379150,50.78,76448.52,0.18,-0.04192,3e-05,5.83675]
[1779207384185,50.77,76437.38,0.18,-0.0422,3e-05,5.86751]
[1779207389222,50.77,76425.22,0.18,-0.04252,3e-05,5.90314]
[1779207394257,50.76,76427.42,0.18,-0.04244,3e-05,5.89311]
[1779207399298,50.76,76433.16,0.18,-0.04228,3e-05,5.87572]
[1779207404329,50.76,76443.7,0.18,-0.04199,3e-05,5.84409]
[1779207407113,50.76,76430.69,0.18,-0.04234,3e-05,5.88187]
[1779207411061,50.76,76422.65,0.18,-0.04256,3e-05,5.90627]
[1779207411378,50.76,76412.82,0.18,-0.04283,3e-05,5.93601]
[1779207416412,50.76,76405.58,0.18,-0.04303,3e-05,5.95805]
[1779207421449,50.76,76415.06,0.18,-0.04277,3e-05,5.92959]
[1779207426482,50.76,76420.57,0.18,-0.04262,3e-05,5.91333]
[1779207431517,50.76,76419.98,0.18,-0.04264,3e-05,5.91548]
[1779207436551,50.77,76419.21,0.18,-0.04267,3e-05,5.91814]
[1779207441586,50.77,76419.13,0.18,-0.04267,3e-05,5.91872]
[1779207446622,50.77,76423.93,0.18,-0.04255,3e-05,5.90467]
[1779207451216,50.77,76424.06,0.18,-0.04254,3e-05,5.90464]
[1779207451341,50.77,76424.06,0.18,-0.04254,3e-05,5.90464]
[1779207451658,50.77,76424.36,0.18,-0.04252,3e-05,5.90082]
[1779207456693,50.77,76429.16,0.18,-0.04239,3e-05,5.88696]
[1779207461728,50.77,76432.64,0.18,-0.0423,3e-05,5.87713]
[1779207466764,50.77,76442.54,0.18,-0.04203,3e-05,5.84728]
[1779207471800,50.76,76444.3,0.18,-0.04196,3e-05,5.83956]
[1779207476836,50.76,76449.33,0.18,-0.0418,3e-05,5.82222]
[1779207480862,50.76,76462.21,0.18,-0.04146,3e-05,5.78415]
[1779207485897,50.76,76462.83,0.18,-0.04144,3e-05,5.78223]
[1779207491940,50.75,76464.4,0.18,-0.04138,3e-05,5.77528]
[1779207496975,50.74,76461.64,0.18,-0.04143,3e-05,5.78151]
[1779207502012,50.74,76452.22,0.18,-0.04167,3e-05,5.80743]
[1779207507045,50.73,76457.97,0.18,-0.0415,3e-05,5.78833]
[1779207512080,50.73,76455.07,0.18,-0.04154,3e-05,5.7919]
[1779207517118,50.72,76455.1,0.18,-0.04152,3e-05,5.78981]
[1779207522153,50.71,76454.35,0.18,-0.04152,3e-05,5.78964]
[1779207527188,50.71,76454.02,0.18,-0.04151,3e-05,5.78863]
[1779207533229,50.7,76454.67,0.18,-0.04147,3e-05,5.78435]
[1779207538026,50.7,76469.16,0.18,-0.04107,3e-05,5.74007]
[1779207542912,50.69,76470.89,0.18,-0.04101,3e-05,5.73367]
[1779207542928,50.69,76470.34,0.18,-0.04102,3e-05,5.73497]
[1779207543634,50.69,76470.34,0.18,-0.04102,3e-05,5.73497]
[1779207543641,50.69,76470.34,0.18,-0.04102,3e-05,5.73497]
[1779207543651,50.69,76478.78,0.18,-0.04079,3e-05,5.70957]
[1779207549342,50.68,76481.58,0.18,-0.04071,3e-05,5.70001]
[1779207554380,50.68,76480.55,0.18,-0.04072,3e-05,5.70179]
[1779207557581,50.68,76478.81,0.18,-0.04077,3e-05,5.7064]
[1779207557591,50.68,76478.81,0.18,-0.04077,3e-05,5.7064]
[1779207557632,50.68,76478.81,0.18,-0.04077,3e-05,5.7064]
[1779207557660,50.68,76478.97,0.18,-0.04076,3e-05,5.70567]
[1779207562435,50.67,76462.93,0.18,-0.04117,3e-05,5.75156]
[1779207568241,50.67,76455.72,0.18,-0.04135,3e-05,5.77091]
[1779207573512,50.67,76442.35,0.18,-0.04169,3e-05,5.80717]
[1779207578547,50.67,76439.5,0.18,-0.04177,3e-05,5.81591]
[1779207583581,50.67,76442.71,0.18,-0.04167,3e-05,5.80562]
[1779207588617,50.66,76441.4,0.18,-0.04169,3e-05,5.80739]
[1779207593653,50.65,76442.44,0.18,-0.04164,3e-05,5.80219]
[1779207598687,50.65,76445.89,0.18,-0.04153,3e-05,5.7899]
[1779207603724,50.64,76446.14,0.18,-0.0415,3e-05,5.78684]
[1779207608759,50.64,76444.21,0.18,-0.04154,3e-05,5.79102]
[1779207613793,50.63,76444.48,0.18,-0.04152,3e-05,5.78826]
[1779207618828,50.62,76445.73,0.18,-0.04147,3e-05,5.78264]
[1779207623863,50.62,76446.14,0.18,-0.04144,3e-05,5.77954]
[1779207628898,50.61,76447.07,0.18,-0.0414,3e-05,5.77494]
[1779207631684,50.61,76447.6,0.18,-0.04137,3e-05,5.77228]
[1779207631713,50.61,76447.6,0.18,-0.04137,3e-05,5.77228]
[1779207631717,50.61,76447.6,0.18,-0.04137,3e-05,5.77228]
[1779207631722,50.61,76447.6,0.18,-0.04137,3e-05,5.77228]
[1779207631919,50.61,76439.97,0.18,-0.04156,3e-05,5.79156]
[1779207636960,50.61,76434.21,0.18,-0.04171,3e-05,5.80806]
[1779207636967,50.61,76434.21,0.18,-0.04171,3e-05,5.80806]
[1779207637190,50.61,76434.21,0.18,-0.04171,3e-05,5.80806]
[1779207637197,50.61,76434.21,0.18,-0.04171,3e-05,5.80806]
[1779207637357,50.61,76434.21,0.18,-0.04171,3e-05,5.80806]
[1779207637360,50.61,76430.05,0.18,-0.04182,3e-05,5.8205]
[1779207643000,50.61,76437.33,0.18,-0.04162,3e-05,5.79861]
[1779207644012,50.61,76451.01,0.18,-0.04125,3e-05,5.75807]
[1779207645426,50.61,76451.91,0.18,-0.04122,3e-05,5.75497]
[1779207646131,50.61,76451.91,0.18,-0.04122,3e-05,5.75497]
[1779207646134,50.61,76451.91,0.18,-0.04122,3e-05,5.75497]
[1779207646326,50.61,76451.91,0.18,-0.04122,3e-05,5.75497]
[1779207646327,50.61,76451.91,0.18,-0.04122,3e-05,5.75497]
[1779207646337,50.61,76451.91,0.18,-0.04122,3e-05,5.75497]
[1779207646342,50.61,76451.91,0.18,-0.04122,3e-05,5.75497]
[1779207646350,50.61,76451.91,0.18,-0.04122,3e-05,5.75497]
[1779207646362,50.61,76451.91,0.18,-0.04122,3e-05,5.75497]
[1779207646371,50.61,76451.91,0.18,-0.04122,3e-05,5.75497]
[1779207646364,50.6,76472.92,0.18,-0.04066,3e-05,5.69238]
[1779207646380,50.6,76472.92,0.18,-0.04066,3e-05,5.69238]
[1779207649049,50.6,76490.43,0.18,-0.04019,3e-05,5.64052]
[1779207651808,50.6,76495.77,0.18,-0.04005,3e-05,5.62443]
[1779207651812,50.6,76495.77,0.18,-0.04005,3e-05,5.62443]
[1779207651819,50.6,76495.77,0.18,-0.04005,3e-05,5.62443]
[1779207651822,50.6,76495.77,0.18,-0.04005,3e-05,5.62443]
[1779207651827,50.6,76495.77,0.18,-0.04005,3e-05,5.62443]
[1779207651837,50.6,76495.77,0.18,-0.04005,3e-05,5.62443]
[1779207651842,50.6,76495.77,0.18,-0.04005,3e-05,5.62443]
[1779207651847,50.6,76495.77,0.18,-0.04005,3e-05,5.62443]
[1779207651852,50.6,76495.77,0.18,-0.04005,3e-05,5.62443]
[1779207651930,50.6,76495.77,0.18,-0.04005,3e-05,5.62443]
[1779207652070,50.6,76497.02,0.18,-0.04001,3e-05,5.6208]
[1779207653645,50.6,76496.31,0.18,-0.04003,3e-05,5.62275]
[1779207654204,50.6,76496.31,0.18,-0.04003,3e-05,5.62275]
[1779207654207,50.6,76496.31,0.18,-0.04003,3e-05,5.62275]
[1779207654258,50.6,76508.99,0.18,-0.0397,3e-05,5.58583]
[1779207658843,50.6,76515.03,0.18,-0.03954,3e-05,5.56799]
[1779207658847,50.6,76515.03,0.18,-0.03954,3e-05,5.56799]
[1779207658862,50.6,76515.03,0.18,-0.03954,3e-05,5.56799]
[1779207658868,50.6,76515.03,0.18,-0.03954,3e-05,5.56799]
[1779207658873,50.6,76515.03,0.18,-0.03954,3e-05,5.56799]
[1779207658878,50.6,76515.03,0.18,-0.03954,3e-05,5.56799]
[1779207658959,50.6,76515.03,0.18,-0.03954,3e-05,5.56799]
[1779207659120,50.6,76517.43,0.18,-0.03948,3e-05,5.56103]
[1779207664161,50.6,76519.07,0.18,-0.03944,3e-05,5.55626]
[1779207669191,50.6,76519.55,0.18,-0.03942,3e-05,5.55484]
[1779207674226,50.6,76518.72,0.18,-0.03945,3e-05,5.55724]
[1779207679266,50.6,76521.91,0.18,-0.03936,3e-05,5.54807]
[1779207684300,50.6,76521.59,0.18,-0.03937,3e-05,5.54906]
[1779207689337,50.6,76509.48,0.18,-0.03969,3e-05,5.5841]
[1779207694373,50.6,76500.44,0.18,-0.0399,3e-05,5.60709]
[1779207699407,50.6,76501.85,0.18,-0.03986,3e-05,5.60255]
[1779207704442,50.59,76501.71,0.18,-0.03986,3e-05,5.60256]
[1779207709481,50.59,76502.6,0.18,-0.03983,3e-05,5.59959]
[1779207715367,50.59,76502.76,0.18,-0.03983,3e-05,5.59884]
[1779207715414,50.59,76502.76,0.18,-0.03983,3e-05,5.59884]
[1779207715438,50.59,76502.76,0.18,-0.03983,3e-05,5.59884]
[1779207715398,50.59,76502.26,0.18,-0.03984,3e-05,5.60014]
[1779207715523,50.59,76502.44,0.18,-0.03983,3e-05,5.59962]
[1779207720057,50.59,76503.15,0.18,-0.03981,3e-05,5.59735]
[1779207720151,50.59,76500.57,0.18,-0.03988,3e-05,5.60476]
[1779207725647,50.59,76502.14,0.18,-0.03983,3e-05,5.59982]
[1779207725651,50.59,76502.14,0.18,-0.03983,3e-05,5.59982]
[1779207725656,50.59,76502.14,0.18,-0.03983,3e-05,5.59982]
[1779207725756,50.59,76502.14,0.18,-0.03983,3e-05,5.59982]
[1779207725808,50.59,76502.86,0.18,-0.03981,3e-05,5.59765]
[1779207731638,50.59,76500.46,0.18,-0.03987,3e-05,5.60419]
[1779207736674,50.59,76497.32,0.18,-0.03995,3e-05,5.61291]
[1779207738430,50.59,76497.32,0.18,-0.03995,3e-05,5.61291]
[1779207738438,50.59,76496.18,0.18,-0.03998,3e-05,5.61604]
[1779207741709,50.59,76479.17,0.18,-0.04042,3e-05,5.66537]
[1779207746744,50.58,76476.45,0.18,-0.04049,3e-05,5.6725]
[1779207751780,50.58,76479.29,0.18,-0.04039,3e-05,5.66031]
[1779207756814,50.58,76472.94,0.18,-0.04055,3e-05,5.67801]
[1779207761849,50.57,76480.24,0.18,-0.04034,3e-05,5.65566]
[1779207766885,50.57,76481.02,0.18,-0.04032,3e-05,5.65257]
[1779207772926,50.57,76471.36,0.18,-0.04056,3e-05,5.67985]
[1779207779974,50.57,76470.87,0.18,-0.04056,3e-05,5.67987]
[1779207785013,50.56,76469.8,0.18,-0.04058,3e-05,5.682]
[1779207790046,50.56,76467.38,0.18,-0.04064,3e-05,5.68808]
[1779207795081,50.56,76473.57,0.18,-0.04046,3e-05,5.66888]
[1779207800116,50.55,76476.3,0.18,-0.04038,3e-05,5.65995]
[1779207809179,50.55,76477.17,0.18,-0.04035,3e-05,5.65593]
[1779207814215,50.55,76482.67,0.18,-0.04018,3e-05,5.63614]
[1779207819250,50.54,76473.46,0.18,-0.04041,3e-05,5.66241]
[1779207824285,50.54,76480.97,0.18,-0.04021,3e-05,5.63963]
[1779207829320,50.54,76482.67,0.18,-0.04016,3e-05,5.63396]
[1779207834355,50.54,76482.93,0.18,-0.04015,3e-05,5.63259]
[1779207836753,50.54,76481.8,0.18,-0.04017,3e-05,5.63564]
[1779207836791,50.54,76481.8,0.18,-0.04017,3e-05,5.63564]
[1779207837376,50.54,76481.28,0.18,-0.04019,3e-05,5.63704]
[1779207842411,50.53,76483.39,0.18,-0.04013,3e-05,5.63025]
[1779207845575,50.53,76483.65,0.18,-0.04012,3e-05,5.62924]
[1779207846441,50.53,76484.96,0.18,-0.04008,3e-05,5.62519]
[1779207851480,50.53,76488.44,0.18,-0.03998,3e-05,5.61444]
[1779207856511,50.53,76480.36,0.18,-0.04019,3e-05,5.6375]
[1779207857990,50.53,76479.79,0.18,-0.04021,3e-05,5.63903]
[1779207858525,50.53,76480.23,0.18,-0.04019,3e-05,5.63762]
[1779207863559,50.53,76473.18,0.18,-0.04037,3e-05,5.65753]
[1779207868594,50.52,76472.15,0.18,-0.04039,3e-05,5.65974]
[1779207873039,50.52,76474.6,0.18,-0.0403,3e-05,5.64912]
[1779207873049,50.52,76482.06,0.18,-0.04011,3e-05,5.62717]
[1779207878664,50.52,76482.41,0.18,-0.04009,3e-05,5.6254]
[1779207883699,50.52,76481.48,0.18,-0.04011,3e-05,5.62757]
[1779207888733,50.52,76483.04,0.18,-0.04006,3e-05,5.62247]
[1779207893768,50.52,76492.6,0.18,-0.03981,3e-05,5.59413]
[1779207898803,50.51,76495.38,0.18,-0.03973,3e-05,5.58574]
[1779207903839,50.51,76500.66,0.18,-0.0396,3e-05,5.57019]
[1779207904847,50.51,76515.41,0.18,-0.03921,3e-05,5.52757]
[1779207909881,50.51,76519.57,0.18,-0.03911,3e-05,5.51572]
[1779207914916,50.52,76519.01,0.18,-0.03913,3e-05,5.51769]
[1779207919951,50.52,76512.93,0.18,-0.03929,3e-05,5.53565]
[1779207924400,50.52,76508.54,0.18,-0.0394,3e-05,5.54847]
[1779207924431,50.52,76507.57,0.18,-0.03943,3e-05,5.55131]
[1779207930026,50.52,76505.35,0.18,-0.03948,3e-05,5.55785]
[1779207936069,50.52,76506.06,0.18,-0.03945,3e-05,5.55293]
[1779207937025,50.52,76506.06,0.18,-0.03945,3e-05,5.55293]
[1779207937857,50.52,76515.38,0.18,-0.03921,3e-05,5.52604]
[1779207938214,50.52,76515.38,0.18,-0.03921,3e-05,5.52604]
[1779207938222,50.52,76515.38,0.18,-0.03921,3e-05,5.52604]
[1779207938352,50.52,76515.38,0.18,-0.03921,3e-05,5.52604]
[1779207938361,50.52,76515.38,0.18,-0.03921,3e-05,5.52604]
[1779207938456,50.52,76515.38,0.18,-0.03921,3e-05,5.52604]
[1779207938558,50.52,76546.44,0.18,-0.03841,3e-05,5.43706]
[1779207944128,50.52,76557.89,0.18,-0.03813,3e-05,5.40524]
[1779207944944,50.52,76557.89,0.18,-0.03813,3e-05,5.40524]
[1779207945134,50.52,76558.3,0.18,-0.03812,3e-05,5.40432]
[1779207950174,50.52,76560.0,0.18,-0.03809,3e-05,5.40077]
[1779207951708,50.53,76557.47,0.18,-0.03816,3e-05,5.40821]
[1779207957218,50.53,76550.03,0.18,-0.03836,3e-05,5.43086]
[1779207963260,50.53,76548.98,0.18,-0.0384,3e-05,5.43513]
[1779207968298,50.54,76543.08,0.18,-0.03855,3e-05,5.45294]
[1779207973332,50.54,76540.52,0.18,-0.03863,3e-05,5.46109]
[1779207978367,50.54,76529.82,0.18,-0.03891,3e-05,5.4925]
[1779207983402,50.54,76530.74,0.18,-0.03889,3e-05,5.49047]
[1779207988438,50.55,76523.57,0.18,-0.03908,3e-05,5.51162]
[1779207993472,50.55,76520.39,0.18,-0.03914,3e-05,5.5182]
[1779207998508,50.55,76519.54,0.18,-0.03917,3e-05,5.52094]
[1779208003613,50.55,76519.43,0.18,-0.03917,3e-05,5.52148]
[1779208009584,50.55,76511.73,0.18,-0.03937,3e-05,5.54397]
[1779208014619,50.55,76512.12,0.18,-0.03936,3e-05,5.54299]
[1779208019657,50.55,76515.67,0.18,-0.03927,3e-05,5.53288]
[1779208024692,50.55,76527.69,0.18,-0.03897,3e-05,5.49859]
[1779208029726,50.55,76529.28,0.18,-0.03893,3e-05,5.49452]
[1779208034762,50.55,76531.93,0.18,-0.03887,3e-05,5.48746]
[1779208038792,50.56,76515.98,0.18,-0.03928,3e-05,5.53376]
[1779208043826,50.56,76511.15,0.18,-0.03941,3e-05,5.54786]
[1779208049869,50.56,76513.76,0.18,-0.03934,3e-05,5.54046]
[1779208054904,50.56,76515.28,0.18,-0.03928,3e-05,5.5333]
[1779208059941,50.56,76514.64,0.18,-0.0393,3e-05,5.53533]
[1779208064974,50.56,76525.31,0.18,-0.03903,3e-05,5.50493]
[1779208070011,50.56,76525.85,0.18,-0.03902,3e-05,5.50381]
[1779208075052,50.56,76533.59,0.18,-0.03883,3e-05,5.48205]
[1779208080091,50.56,76536.29,0.18,-0.03876,3e-05,5.47492]
[1779208085123,50.56,76537.99,0.18,-0.03872,3e-05,5.47072]
[1779208090158,50.57,76541.67,0.18,-0.03864,3e-05,5.46092]
[1779208095193,50.57,76542.02,0.18,-0.03863,3e-05,5.46069]
[1779208100229,50.57,76555.33,0.18,-0.0383,3e-05,5.42356]
[1779208105263,50.57,76557.6,0.18,-0.03826,3e-05,5.41814]
[1779208110297,50.58,76562.29,0.18,-0.03815,3e-05,5.406]
[1779208115332,50.58,76563.01,0.18,-0.03812,3e-05,5.40231]
[1779208120369,50.59,76563.73,0.18,-0.03811,3e-05,5.40153]
[1779208125404,50.59,76559.95,0.18,-0.03822,3e-05,5.4135]
[1779208130438,50.59,76556.19,0.18,-0.03833,3e-05,5.42535]
[1779208135474,50.6,76550.25,0.18,-0.03848,3e-05,5.44331]
[1779208140509,50.6,76550.2,0.18,-0.03849,3e-05,5.44439]
[1779208145544,50.6,76551.7,0.18,-0.03846,3e-05,5.44101]
[1779208150589,50.6,76551.24,0.18,-0.03848,3e-05,5.44324]
[1779208155619,50.61,76550.94,0.18,-0.0385,3e-05,5.445]
[1779208160653,50.61,76550.71,0.18,-0.03851,3e-05,5.44654]
[1779208165689,50.61,76550.04,0.18,-0.03854,3e-05,5.44933]
[1779208170724,50.62,76555.99,0.18,-0.03839,3e-05,5.43326]
[1779208175759,50.62,76555.35,0.18,-0.0384,3e-05,5.43318]
[1779208180794,50.62,76554.78,0.18,-0.03842,3e-05,5.43578]
[1779208185829,50.63,76555.71,0.18,-0.03841,3e-05,5.43428]
[1779208190864,50.63,76561.06,0.18,-0.03828,3e-05,5.42006]
[1779208195899,50.63,76559.06,0.18,-0.03834,3e-05,5.42679]
[1779208200933,50.63,76558.66,0.18,-0.03836,3e-05,5.42895]
[1779208205973,50.64,76560.79,0.18,-0.03832,3e-05,5.4239]
[1779208211007,50.64,76573.22,0.18,-0.03801,3e-05,5.38971]
[1779208216165,50.64,76578.83,0.18,-0.03788,2e-05,5.37519]
[1779208222876,50.65,76581.69,0.18,-0.03783,2e-05,5.36895]
[1779208228129,50.66,76575.58,0.18,-0.038,3e-05,5.388]
[1779208233164,50.66,76578.31,0.18,-0.03792,2e-05,5.37876]
[1779208238201,50.66,76581.92,0.18,-0.03784,2e-05,5.36999]
[1779208243236,50.67,76582.63,0.18,-0.03784,2e-05,5.36946]
[1779208248271,50.67,76575.82,0.18,-0.03802,3e-05,5.39011]
[1779208253305,50.68,76577.13,0.18,-0.038,3e-05,5.38773]
[1779208258340,50.68,76577.05,0.18,-0.03801,3e-05,5.38927]
[1779208261793,50.68,76578.96,0.18,-0.03797,2e-05,5.3844]
[1779208261887,50.68,76585.85,0.18,-0.0378,2e-05,5.36524]
[1779208263686,50.68,76586.32,0.18,-0.03779,2e-05,5.36419]
[1779208263765,50.69,76589.97,0.18,-0.0377,2e-05,5.35419]
[1779208268702,50.69,76591.9,0.18,-0.03766,2e-05,5.34996]
[1779208268808,50.69,76597.45,0.18,-0.03753,2e-05,5.3347]
[1779208270116,50.69,76597.67,0.18,-0.03753,2e-05,5.33441]
[1779208270423,50.69,76601.87,0.18,-0.03743,2e-05,5.32297]
[1779208276466,50.7,76605.57,0.18,-0.03735,2e-05,5.31483]
[1779208279144,50.7,76605.28,0.18,-0.03737,2e-05,5.3164]
[1779208279489,50.7,76605.31,0.18,-0.03737,2e-05,5.31669]
[1779208284524,50.71,76609.37,0.18,-0.03729,2e-05,5.30726]
[1779208289559,50.71,76610.83,0.18,-0.03727,2e-05,5.30515]
[1779208294594,50.72,76614.73,0.18,-0.03717,2e-05,5.29339]
[1779208299967,50.73,76608.1,0.18,-0.03735,2e-05,5.31355]
[1779208300033,50.73,76610.55,0.18,-0.03729,2e-05,5.30749]
[1779208300849,50.73,76610.55,0.18,-0.03729,2e-05,5.30749]
[1779208305663,50.73,76622.44,0.18,-0.03702,2e-05,5.27595]
[1779208305714,50.73,76622.75,0.18,-0.03701,2e-05,5.27552]
[1779208311715,50.74,76622.57,0.18,-0.03704,2e-05,5.27867]
[1779208316752,50.75,76615.41,0.18,-0.03723,2e-05,5.30072]
[1779208321785,50.75,76615.61,0.18,-0.03724,2e-05,5.30214]
[1779208326823,50.76,76616.52,0.18,-0.03724,2e-05,5.30159]
[1779208331857,50.77,76627.17,0.18,-0.037,2e-05,5.27433]
[1779208336893,50.77,76637.85,0.18,-0.03675,2e-05,5.24646]
[1779208341929,50.81,76652.65,0.18,-0.03649,2e-05,5.21729]
[1779208346017,50.81,76654.5,0.18,-0.03646,2e-05,5.21377]
[1779208346113,50.82,76659.55,0.18,-0.03635,2e-05,5.20042]
[1779208346777,50.82,76659.55,0.18,-0.03635,2e-05,5.20042]
[1779208346786,50.82,76659.55,0.18,-0.03635,2e-05,5.20042]
[1779208346791,50.82,76659.55,0.18,-0.03635,2e-05,5.20042]
[1779208346797,50.82,76659.55,0.18,-0.03635,2e-05,5.20042]
[1779208346965,50.82,76659.2,0.18,-0.03636,2e-05,5.20191]
[1779208350618,50.82,76667.64,0.18,-0.03617,2e-05,5.18041]
[1779208350995,50.82,76665.58,0.18,-0.03623,2e-05,5.18664]
[1779208355026,50.83,76645.28,0.18,-0.03672,2e-05,5.24195]
[1779208359380,50.85,76646.78,0.18,-0.03674,2e-05,5.24449]
[1779208365094,50.86,76647.73,0.18,-0.03674,2e-05,5.24471]
[1779208370130,50.87,76646.46,0.18,-0.03679,2e-05,5.25063]
[1779208375172,50.88,76640.18,0.18,-0.03696,2e-05,5.27033]
[1779208380108,50.88,76640.21,0.18,-0.03697,2e-05,5.27157]
[1779208380122,50.88,76641.46,0.18,-0.03695,2e-05,5.26897]
[1779208385879,50.89,76643.59,0.18,-0.03691,2e-05,5.2648]
[1779208385920,50.89,76643.59,0.18,-0.03691,2e-05,5.2648]
[1779208385969,50.89,76643.29,0.18,-0.03693,2e-05,5.26652]
[1779208389195,50.89,76638.99,0.18,-0.03704,2e-05,5.27886]
[1779208389206,50.89,76638.99,0.18,-0.03704,2e-05,5.27886]
[1779208389210,50.89,76638.99,0.18,-0.03704,2e-05,5.27886]
[1779208389217,50.89,76638.33,0.18,-0.03706,2e-05,5.28113]
[1779208389222,50.89,76638.33,0.18,-0.03706,2e-05,5.28113]
[1779208389226,50.89,76638.33,0.18,-0.03706,2e-05,5.28113]
[1779208389236,50.89,76638.33,0.18,-0.03706,2e-05,5.28113]
[1779208389277,50.9,76637.73,0.18,-0.03707,2e-05,5.28323]
[1779208391550,50.9,76629.78,0.18,-0.03727,2e-05,5.30573]
[1779208391574,50.9,76625.81,0.18,-0.03738,2e-05,5.31757]
[1779208393968,50.9,76625.81,0.18,-0.03738,2e-05,5.31757]
[1779208399348,50.91,76619.32,0.18,-0.03756,2e-05,5.33813]
[1779208400289,50.91,76619.32,0.18,-0.03756,2e-05,5.33813]
[1779208400358,50.91,76620.71,0.18,-0.03753,2e-05,5.33457]
[1779208405389,50.91,76627.86,0.18,-0.03736,2e-05,5.31629]
[1779208410424,50.92,76630.85,0.18,-0.03731,2e-05,5.30971]
[1779208414454,50.92,76644.61,0.18,-0.03696,2e-05,5.27016]
[1779208419490,50.93,76652.7,0.18,-0.03679,2e-05,5.24994]
[1779208424524,50.94,76652.09,0.18,-0.03682,2e-05,5.25391]
[1779208429560,50.94,76641.26,0.18,-0.0371,2e-05,5.28614]
[1779208434598,50.95,76630.84,0.18,-0.03738,2e-05,5.3175]
[1779208439629,50.96,76631.02,0.18,-0.03739,2e-05,5.31874]
[1779208444665,50.96,76629.96,0.18,-0.03743,2e-05,5.32341]
[1779208450086,50.97,76637.07,0.18,-0.03727,2e-05,5.30501]
[1779208450173,50.97,76639.14,0.18,-0.03722,2e-05,5.29961]
[1779208450878,50.97,76639.14,0.18,-0.03722,2e-05,5.29961]
[1779208450895,50.97,76639.14,0.18,-0.03722,2e-05,5.29961]
[1779208450899,50.97,76639.14,0.18,-0.03722,2e-05,5.29961]
[1779208450930,50.97,76660.96,0.18,-0.03669,2e-05,5.2393]
[1779208454818,50.97,76663.03,0.18,-0.03665,2e-05,5.23529]
[1779208454859,50.97,76669.33,0.18,-0.03651,2e-05,5.21845]
[1779208460957,50.98,76677.76,0.18,-0.03633,2e-05,5.19784]
[1779208464972,50.98,76703.01,0.18,-0.03573,2e-05,5.12955]
[1779208465042,50.98,76709.59,0.18,-0.03558,2e-05,5.11194]
[1779208467947,50.99,76710.56,0.18,-0.03556,2e-05,5.10979]
[1779208468032,50.99,76719.36,0.18,-0.03535,2e-05,5.08628]
[1779208471856,50.99,76735.56,0.18,-0.03496,2e-05,5.04063]
[1779208474878,50.99,76719.69,0.18,-0.03534,2e-05,5.08379]
[1779208479913,50.99,76716.01,0.18,-0.03544,2e-05,5.0952]
[1779208484948,51.02,76700.08,0.18,-0.03588,2e-05,5.14684]
[1779208489983,51.04,76695.31,0.18,-0.03605,2e-05,5.1657]
[1779208495020,51.04,76699.11,0.18,-0.03596,2e-05,5.15613]
[1779208500053,51.05,76703.31,0.18,-0.03589,2e-05,5.14732]
[1779208505089,51.05,76708.55,0.18,-0.03577,2e-05,5.13408]
[1779208510123,51.06,76712.73,0.18,-0.03568,2e-05,5.12383]
[1779208515158,51.06,76715.44,0.18,-0.03563,2e-05,5.11761]
[1779208520194,51.06,76713.13,0.18,-0.03569,2e-05,5.12501]
[1779208525229,51.07,76704.02,0.18,-0.03592,2e-05,5.15076]
[1779208530265,51.06,76695.85,0.18,-0.0361,2e-05,5.17181]
[1779208535299,51.07,76696.56,0.18,-0.03609,2e-05,5.16993]
[1779208541341,51.08,76693.02,0.18,-0.0362,2e-05,5.18255]
[1779208546375,51.09,76693.42,0.18,-0.03621,2e-05,5.18422]
[1779208551460,51.1,76683.84,0.18,-0.03646,2e-05,5.21257]
[1779208557456,51.11,76680.64,0.18,-0.03657,2e-05,5.22482]
[1779208562488,51.12,76681.15,0.18,-0.03657,2e-05,5.22583]
[1779208567523,51.12,76683.86,0.18,-0.03653,2e-05,5.22079]
[1779208572558,51.13,76683.69,0.18,-0.03655,2e-05,5.22367]
[1779208577594,51.14,76698.01,0.18,-0.03623,2e-05,5.18703]
[1779208582630,51.15,76698.05,0.18,-0.03625,2e-05,5.1894]
[1779208585650,51.15,76683.07,0.18,-0.03662,2e-05,5.23131]
[1779208588730,51.15,76680.99,0.18,-0.03668,2e-05,5.23767]
[1779208588816,51.15,76714.98,0.18,-0.03587,2e-05,5.14531]
[1779208589616,51.15,76714.98,0.18,-0.03587,2e-05,5.14531]
[1779208589713,51.15,76714.98,0.18,-0.03587,2e-05,5.14531]
[1779208590100,51.15,76714.98,0.18,-0.03587,2e-05,5.14531]
[1779208590425,51.15,76714.98,0.18,-0.03587,2e-05,5.14531]
[1779208590450,51.15,76710.82,0.18,-0.03596,2e-05,5.15619]
[1779208590506,51.15,76710.82,0.18,-0.03596,2e-05,5.15619]
[1779208590541,51.15,76710.82,0.18,-0.03596,2e-05,5.15619]
[1779208590601,51.15,76710.82,0.18,-0.03596,2e-05,5.15619]
[1779208594333,51.15,76701.61,0.18,-0.03616,2e-05,5.17823]
[1779208594363,51.15,76691.08,0.18,-0.03642,2e-05,5.20724]
[1779208599802,51.16,76668.66,0.18,-0.03697,2e-05,5.27043]
[1779208604836,51.16,76654.75,0.18,-0.03733,2e-05,5.31092]
[1779208609875,51.17,76651.34,0.18,-0.03742,2e-05,5.32206]
[1779208614909,51.17,76643.35,0.18,-0.03763,2e-05,5.34582]
[1779208619990,51.18,76640.36,0.18,-0.03772,2e-05,5.35524]
[1779208625986,51.18,76629.67,0.18,-0.038,2e-05,5.38687]
[1779208631023,51.19,76632.49,0.18,-0.03794,2e-05,5.38009]
[1779208636056,51.19,76631.43,0.18,-0.03797,2e-05,5.38412]
[1779208641092,51.19,76629.65,0.18,-0.03802,2e-05,5.39015]
[1779208646132,51.2,76631.38,0.18,-0.03799,2e-05,5.3865]
[1779208651162,51.2,76637.7,0.18,-0.03782,2e-05,5.3668]
[1779208656197,51.2,76631.04,0.18,-0.038,2e-05,5.38671]
[1779208661231,51.21,76630.84,0.18,-0.03801,2e-05,5.38828]
[1779208666266,51.21,76631.05,0.18,-0.03802,2e-05,5.38869]
[1779208671302,51.21,76630.35,0.18,-0.03804,2e-05,5.39164]
[1779208676338,51.21,76629.49,0.18,-0.03807,2e-05,5.395]
[1779208681376,51.22,76628.23,0.18,-0.03811,2e-05,5.39948]
[1779208686410,51.22,76623.62,0.18,-0.03823,2e-05,5.41321]
[1779208691446,51.22,76624.15,0.18,-0.03823,2e-05,5.41251]
[1779208696481,51.22,76625.66,0.18,-0.0382,2e-05,5.40907]
[1779208701515,51.23,76635.77,0.18,-0.03795,2e-05,5.3817]
[1779208706552,51.23,76642.82,0.18,-0.03779,2e-05,5.36313]
[1779208711587,51.23,76645.24,0.18,-0.03772,2e-05,5.35471]
[1779208716654,51.24,76647.97,0.18,-0.03767,2e-05,5.3484]
[1779208721688,51.24,76647.92,0.18,-0.03768,2e-05,5.34985]
[1779208725166,51.24,76648.2,0.18,-0.03768,2e-05,5.34959]
[1779208725226,51.24,76648.2,0.18,-0.03768,2e-05,5.34959]
[1779208725247,51.25,76649.81,0.18,-0.03764,2e-05,5.34538]
[1779208726451,51.25,76635.96,0.18,-0.03798,2e-05,5.38445]
[1779208730957,51.25,76630.1,0.18,-0.03813,2e-05,5.40148]
[1779208731034,51.25,76630.1,0.18,-0.03813,2e-05,5.40148]
[1779208731126,51.25,76629.11,0.18,-0.03816,2e-05,5.40443]
[1779208732473,51.25,76629.11,0.18,-0.03816,2e-05,5.40443]
[1779208732495,51.25,76629.31,0.18,-0.03816,2e-05,5.40422]
[1779208737321,51.25,76616.23,0.18,-0.03849,3e-05,5.44151]
[1779208737368,51.25,76616.23,0.18,-0.03849,3e-05,5.44162]
[1779208742835,51.25,76615.2,0.18,-0.03852,3e-05,5.44505]
[1779208747872,51.26,76622.32,0.18,-0.03835,2e-05,5.42557]
[1779208752911,51.26,76632.08,0.18,-0.03811,2e-05,5.39893]
[1779208757945,51.26,76631.47,0.18,-0.03813,2e-05,5.40149]
[1779208762981,51.26,76633.44,0.18,-0.03809,2e-05,5.39685]
[1779208768020,51.27,76641.03,0.18,-0.03791,2e-05,5.37658]
[1779208773053,51.27,76647.95,0.18,-0.03773,2e-05,5.35555]
[1779208778090,51.27,76647.74,0.18,-0.03775,2e-05,5.35736]
[1779208783124,51.28,76648.68,0.18,-0.03774,2e-05,5.35597]
[1779208788159,51.28,76648.51,0.18,-0.03775,2e-05,5.35766]
[1779208795208,51.29,76649.95,0.18,-0.03773,2e-05,5.35537]
[1779208800243,51.29,76648.48,0.18,-0.03778,2e-05,5.36069]
[1779208806285,51.29,76649.72,0.18,-0.03776,2e-05,5.35867]
[1779208811320,51.3,76650.11,0.18,-0.03776,2e-05,5.35877]
[1779208816363,51.3,76644.88,0.18,-0.0379,2e-05,5.37473]
[1779208821399,51.31,76644.0,0.18,-0.03793,2e-05,5.37823]
[1779208826433,51.31,76652.21,0.18,-0.03774,2e-05,5.35652]
[1779208829007,51.31,76654.41,0.18,-0.03769,2e-05,5.35089]
[1779208829587,51.31,76654.41,0.18,-0.03769,2e-05,5.35089]
[1779208829595,51.31,76654.41,0.18,-0.03769,2e-05,5.35089]
[1779208829600,51.31,76654.41,0.18,-0.03769,2e-05,5.35089]
[1779208829606,51.31,76654.41,0.18,-0.03769,2e-05,5.35089]
[1779208829613,51.31,76654.41,0.18,-0.03769,2e-05,5.35089]
[1779208829619,51.31,76654.41,0.18,-0.03769,2e-05,5.35089]
[1779208829692,51.31,76669.0,0.18,-0.03733,2e-05,5.31075]
[1779208830916,51.31,76669.0,0.18,-0.03733,2e-05,5.31075]
[1779208831475,51.31,76667.43,0.18,-0.03736,2e-05,5.31272]
[1779208834213,51.32,76670.55,0.18,-0.03729,2e-05,5.30474]
[1779208834494,51.32,76670.75,0.18,-0.03729,2e-05,5.30451]
[1779208839528,51.32,76677.39,0.18,-0.03712,2e-05,5.28614]
[1779208844565,51.32,76691.72,0.18,-0.03678,2e-05,5.2473]
[1779208849659,51.32,76694.15,0.18,-0.03672,2e-05,5.24063]
[1779208855641,51.32,76690.08,0.18,-0.03682,2e-05,5.25175]
[1779208860678,51.32,76692.71,0.18,-0.03676,2e-05,5.24447]
[1779208865713,51.32,76695.05,0.18,-0.0367,2e-05,5.23804]
[1779208870749,51.32,76702.31,0.18,-0.03653,2e-05,5.21823]
[1779208875783,51.32,76714.69,0.18,-0.03623,2e-05,5.18473]
[1779208879223,51.32,76714.95,0.18,-0.03623,2e-05,5.18417]
[1779208879263,51.32,76707.53,0.18,-0.03641,2e-05,5.20444]
[1779208884849,51.32,76702.52,0.18,-0.03653,2e-05,5.2185]
[1779208889882,51.32,76713.02,0.18,-0.03628,2e-05,5.19021]
[1779208894918,51.32,76714.44,0.18,-0.03623,2e-05,5.18396]
[1779208899953,51.32,76711.71,0.18,-0.0363,2e-05,5.19185]
[1779208904987,51.32,76698.43,0.18,-0.03662,2e-05,5.22842]
[1779208910022,51.33,76703.98,0.18,-0.03649,2e-05,5.21341]
[1779208916072,51.33,76703.56,0.18,-0.0365,2e-05,5.21486]
[1779208921108,51.33,76705.14,0.18,-0.03647,2e-05,5.21077]
[1779208926143,51.33,76708.15,0.18,-0.0364,2e-05,5.20284]
[1779208931182,51.33,76707.65,0.18,-0.03641,2e-05,5.20451]
[1779208936214,51.33,76704.68,0.18,-0.03649,2e-05,5.21288]
[1779208941247,51.33,76696.12,0.18,-0.03669,2e-05,5.23644]
[1779208946283,51.33,76701.9,0.18,-0.03655,2e-05,5.22069]
[1779208951318,51.33,76708.47,0.18,-0.03638,2e-05,5.20009]
[1779208956353,51.33,76710.52,0.18,-0.03633,2e-05,5.19482]
[1779208961388,51.33,76708.82,0.18,-0.03638,2e-05,5.1998]
[1779208966423,51.33,76708.92,0.18,-0.03638,2e-05,5.19986]
[1779208971458,51.33,76699.16,0.18,-0.03661,2e-05,5.22679]
[1779208976500,51.34,76698.44,0.18,-0.03663,2e-05,5.22887]
[1779208981535,51.34,76697.38,0.18,-0.03666,2e-05,5.23182]
[1779208984560,51.34,76711.41,0.18,-0.03632,2e-05,5.19366]
[1779208989594,51.34,76717.95,0.18,-0.03617,2e-05,5.17632]
[1779208994629,51.34,76718.36,0.18,-0.03617,2e-05,5.17572]
[1779208999664,51.34,76716.41,0.18,-0.03622,2e-05,5.18156]
[1779209004700,51.34,76715.77,0.18,-0.03624,2e-05,5.18379]
[1779209009734,51.34,76709.62,0.18,-0.03639,2e-05,5.20094]
[1779209014768,51.34,76709.66,0.18,-0.03637,2e-05,5.1983]
[1779209019804,51.35,76709.8,0.18,-0.03637,2e-05,5.19825]
[1779209024839,51.35,76709.53,0.18,-0.03638,2e-05,5.19931]
[1779209031887,51.35,76708.07,0.18,-0.03642,2e-05,5.20373]
[1779209036923,51.35,76704.74,0.18,-0.0365,2e-05,5.21308]
[1779209041957,51.35,76705.36,0.18,-0.03649,2e-05,5.21161]
[1779209046995,51.35,76709.0,0.18,-0.0364,2e-05,5.20192]
[1779209052033,51.35,76709.88,0.18,-0.03638,2e-05,5.19982]
[1779209057066,51.35,76709.89,0.18,-0.03639,2e-05,5.20011]
[1779209062884,51.35,76711.02,0.18,-0.03636,2e-05,5.19729]
[1779209068870,51.35,76726.77,0.18,-0.03599,2e-05,5.15528]
[1779209074558,51.36,76729.59,0.18,-0.03591,2e-05,5.14538]
[1779209080229,51.36,76730.76,0.18,-0.03589,2e-05,5.14329]
[1779209085263,51.36,76730.66,0.18,-0.0359,2e-05,5.14433]
[1779209090299,51.36,76730.51,0.18,-0.03591,2e-05,5.1455]
[1779209095332,51.37,76736.93,0.18,-0.03577,2e-05,5.12894]
[1779209100370,51.37,76742.87,0.18,-0.03564,2e-05,5.11386]
[1779209101597,51.37,76742.87,0.18,-0.03564,2e-05,5.11386]
[1779209101662,51.37,76742.87,0.18,-0.03564,2e-05,5.11386]
[1779209101675,51.37,76750.31,0.18,-0.03546,2e-05,5.09409]
[1779209103277,51.37,76750.71,0.18,-0.03546,2e-05,5.09321]
[1779209103436,51.37,76758.86,0.18,-0.03527,2e-05,5.07161]
[1779209109431,51.37,76755.51,0.18,-0.03533,2e-05,5.07905]
[1779209114466,51.36,76754.93,0.18,-0.03534,2e-05,5.07938]
[1779209119502,51.36,76755.15,0.18,-0.03532,2e-05,5.07756]
[1779209124537,51.36,76758.5,0.18,-0.03523,2e-05,5.06738]
[1779209130018,51.35,76759.53,0.18,-0.0352,2e-05,5.06369]
[1779209139642,51.34,76756.84,0.18,-0.03522,2e-05,5.06551]
[1779209144679,51.34,76751.18,0.18,-0.03535,2e-05,5.07953]
[1779209149713,51.34,76749.17,0.18,-0.0354,2e-05,5.0857]
[1779209154750,51.34,76752.01,0.18,-0.03533,2e-05,5.07786]
[1779209159784,51.34,76757.61,0.18,-0.03519,2e-05,5.06172]
[1779209164819,51.34,76765.99,0.18,-0.03499,2e-05,5.0383]
[1779209169858,51.33,76770.29,0.18,-0.03488,2e-05,5.02596]
[1779209173187,51.33,76770.9,0.18,-0.03486,2e-05,5.02387]
[1779209173315,51.33,76770.9,0.18,-0.03486,2e-05,5.02387]
[1779209173885,51.33,76774.53,0.18,-0.03478,2e-05,5.01408]
[1779209174866,51.33,76774.53,0.18,-0.03478,2e-05,5.01408]
[1779209174947,51.33,76773.69,0.18,-0.0348,2e-05,5.01616]
[1779209180940,51.33,76768.68,0.18,-0.03491,2e-05,5.02861]
[1779209185976,51.32,76775.18,0.18,-0.03475,2e-05,5.01055]
[1779209191012,51.32,76768.99,0.18,-0.03487,2e-05,5.02349]
[1779209196045,51.32,76751.62,0.18,-0.03526,2e-05,5.06902]
[1779209201080,51.32,76743.21,0.18,-0.03545,2e-05,5.09044]
[1779209206116,51.31,76744.31,0.18,-0.03541,2e-05,5.08617]
[1779209211153,51.31,76747.5,0.18,-0.03533,2e-05,5.07639]
[1779209216188,51.3,76746.51,0.18,-0.03534,2e-05,5.07787]
[1779209221229,51.3,76743.63,0.18,-0.0354,2e-05,5.08441]
[1779209226257,51.3,76745.07,0.18,-0.03535,2e-05,5.07923]
[1779209231294,51.29,76743.93,0.18,-0.03537,2e-05,5.08103]
[1779209236328,51.29,76728.59,0.18,-0.03572,2e-05,5.12098]
[1779209241363,51.29,76718.92,0.18,-0.03594,2e-05,5.14655]
[1779209246398,51.28,76712.66,0.18,-0.03607,2e-05,5.16172]
[1779209251433,51.28,76712.69,0.18,-0.03604,2e-05,5.15692]
[1779209256469,51.27,76717.03,0.18,-0.03592,2e-05,5.14333]
[1779209261504,51.26,76725.39,0.18,-0.03571,2e-05,5.1191]
[1779209266539,51.26,76737.36,0.18,-0.03542,2e-05,5.08543]
[1779209271574,51.26,76740.55,0.18,-0.03533,2e-05,5.07563]
[1779209276613,51.25,76739.83,0.18,-0.03534,2e-05,5.0764]
[1779209281645,51.25,76741.55,0.18,-0.03529,2e-05,5.07063]
[1779209286679,51.24,76742.22,0.18,-0.03526,2e-05,5.06772]
[1779209291715,51.24,76741.83,0.18,-0.03526,2e-05,5.06767]
[1779209296749,51.24,76738.67,0.18,-0.03533,2e-05,5.07505]
[1779209301787,51.23,76740.02,0.18,-0.03529,2e-05,5.07029]
[1779209306820,51.23,76727.18,0.18,-0.03558,2e-05,5.1039]
[1779209309841,51.23,76709.37,0.18,-0.036,2e-05,5.15268]
[1779209314877,51.24,76703.13,0.18,-0.03614,2e-05,5.16751]
[1779209319913,51.24,76715.17,0.18,-0.03586,2e-05,5.13553]
[1779209324947,51.23,76717.4,0.18,-0.0358,2e-05,5.12835]
[1779209329982,51.23,76720.62,0.18,-0.03571,2e-05,5.11807]
[1779209335017,51.22,76722.74,0.18,-0.03565,2e-05,5.11089]
[1779209340051,51.22,76722.05,0.18,-0.03565,2e-05,5.11131]
[1779209345086,51.22,76721.92,0.18,-0.03564,2e-05,5.11021]
[1779209350123,51.21,76723.13,0.18,-0.0356,2e-05,5.10552]
[1779209355160,51.21,76729.84,0.18,-0.03543,2e-05,5.08614]
[1779209360195,51.2,76741.49,0.18,-0.03515,2e-05,5.0538]
[1779209365228,51.2,76742.43,0.18,-0.03512,2e-05,5.05033]
[1779209370264,51.2,76744.26,0.18,-0.03507,2e-05,5.04451]
[1779209375299,51.19,76746.76,0.18,-0.03499,2e-05,5.03416]
[1779209381106,51.19,76763.39,0.18,-0.0346,2e-05,4.98897]
[1779209386680,51.19,76750.74,0.18,-0.03488,2e-05,5.02218]
[1779209392418,51.19,76742.16,0.18,-0.03507,2e-05,5.04416]
[1779209397453,51.18,76739.44,0.18,-0.03513,2e-05,5.05059]
[1779209402488,51.18,76740.35,0.18,-0.0351,2e-05,5.04723]
[1779209407522,51.18,76726.04,0.18,-0.03543,2e-05,5.0847]
[1779209411322,51.18,76740.41,0.18,-0.03508,2e-05,5.0453]
[1779209416586,51.17,76740.03,0.18,-0.03509,2e-05,5.04534]
[1779209420844,51.17,76746.73,0.18,-0.03492,2e-05,5.02675]
[1779209421066,51.17,76746.73,0.18,-0.03492,2e-05,5.02675]
[1779209421069,51.17,76746.73,0.18,-0.03492,2e-05,5.02675]
[1779209421088,51.17,76746.73,0.18,-0.03492,2e-05,5.02675]
[1779209421094,51.17,76746.73,0.18,-0.03492,2e-05,5.02675]
[1779209421100,51.17,76746.73,0.18,-0.03492,2e-05,5.02675]
[1779209421105,51.17,76746.73,0.18,-0.03492,2e-05,5.02675]
[1779209421109,51.17,76746.73,0.18,-0.03492,2e-05,5.02675]
[1779209421119,51.17,76746.73,0.18,-0.03492,2e-05,5.02675]
[1779209421210,51.17,76758.28,0.18,-0.03466,2e-05,4.99601]
[1779209422089,51.17,76758.28,0.18,-0.03466,2e-05,4.99601]
[1779209422185,51.17,76763.27,0.18,-0.03454,2e-05,4.98243]
[1779209427666,51.17,76764.87,0.18,-0.0345,2e-05,4.97777]
[1779209433699,51.17,76765.16,0.18,-0.03447,2e-05,4.97395]
[1779209438743,51.17,76758.43,0.18,-0.03462,2e-05,4.99134]
[1779209443777,51.16,76754.98,0.18,-0.0347,2e-05,5.00008]
[1779209448812,51.16,76753.45,0.18,-0.03473,2e-05,5.00367]
[1779209453848,51.16,76751.68,0.18,-0.03477,2e-05,5.00784]
[1779209458885,51.16,76734.99,0.18,-0.03515,2e-05,5.05183]
[1779209460936,51.16,76733.6,0.18,-0.03518,2e-05,5.05544]
[1779209466955,51.16,76752.51,0.18,-0.03473,2e-05,5.0038]
[1779209471979,51.15,76756.85,0.18,-0.03463,2e-05,4.99165]
[1779209477017,51.15,76763.57,0.18,-0.03447,2e-05,4.97348]
[1779209480057,51.15,76763.46,0.18,-0.03447,2e-05,4.97366]
[1779209481327,51.15,76763.8,0.18,-0.03446,2e-05,4.97271]
[1779209487087,51.15,76764.31,0.18,-0.03445,2e-05,4.97103]
[1779209490011,51.15,76765.07,0.18,-0.03443,2e-05,4.96892]
[1779209495144,51.15,76773.27,0.18,-0.03422,2e-05,4.94427]
[1779209500180,51.15,76786.31,0.18,-0.03393,2e-05,4.91002]
[1779209506223,51.16,76789.24,0.18,-0.03388,2e-05,4.90444]
[1779209509243,51.16,76773.79,0.18,-0.03424,2e-05,4.94583]
[1779209514277,51.16,76773.18,0.18,-0.03425,2e-05,4.94727]
[1779209519313,51.16,76783.08,0.18,-0.03402,2e-05,4.92115]
[1779209523402,51.16,76801.24,0.18,-0.03362,2e-05,4.87372]
[1779209523776,51.16,76801.24,0.18,-0.03362,2e-05,4.87372]
[1779209523849,51.16,76801.24,0.18,-0.03362,2e-05,4.87372]
[1779209524348,51.16,76801.24,0.18,-0.03362,2e-05,4.87378]
[1779209526361,51.16,76815.71,0.18,-0.0333,2e-05,4.8363]
[1779209527326,51.16,76815.71,0.18,-0.0333,2e-05,4.8363]
[1779209527424,51.16,76817.56,0.18,-0.03326,2e-05,4.83164]
[1779209533412,51.16,76816.75,0.18,-0.03328,2e-05,4.83479]
[1779209538447,51.17,76815.82,0.18,-0.03331,2e-05,4.83806]
[1779209543483,51.18,76809.12,0.18,-0.03349,2e-05,4.85919]
[1779209548521,51.2,76809.85,0.18,-0.03353,2e-05,4.86359]
[1779209553562,51.21,76811.6,0.18,-0.03349,2e-05,4.85905]
[1779209558595,51.21,76813.7,0.18,-0.03346,2e-05,4.85556]
[1779209563630,51.22,76814.39,0.18,-0.03345,2e-05,4.85462]
[1779209568665,51.22,76815.75,0.18,-0.03343,2e-05,4.85177]
[1779209571148,51.22,76816.23,0.18,-0.03342,2e-05,4.85065]
[1779209571220,51.22,76816.23,0.18,-0.03342,2e-05,4.85065]
[1779209571227,51.22,76823.58,0.18,-0.03326,2e-05,4.83172]
[1779209572952,51.22,76830.17,0.18,-0.03311,2e-05,4.81481]
[1779209573276,51.22,76831.85,0.18,-0.03308,2e-05,4.81064]
[1779209578735,51.22,76833.05,0.18,-0.03306,2e-05,4.80877]
[1779209583770,51.25,76834.32,0.18,-0.0331,2e-05,4.81394]
[1779209588804,51.27,76839.17,0.18,-0.03304,2e-05,4.80596]
[1779209591870,51.27,76843.75,0.18,-0.03294,2e-05,4.79457]
[1779209597868,51.27,76848.28,0.18,-0.03285,2e-05,4.78467]
[1779209602902,51.28,76838.03,0.18,-0.03309,2e-05,4.81233]
[1779209606836,51.28,76836.81,0.18,-0.03312,2e-05,4.8161]
[1779209612240,51.29,76813.14,0.18,-0.03368,2e-05,4.88136]
[1779209618010,51.29,76810.12,0.18,-0.03373,2e-05,4.88706]
[1779209623047,51.3,76816.67,0.18,-0.03359,2e-05,4.87039]
[1779209628085,51.3,76818.72,0.18,-0.03355,2e-05,4.86556]
[1779209633117,51.3,76826.33,0.18,-0.03338,2e-05,4.84638]
[1779209638151,51.3,76812.89,0.18,-0.03369,2e-05,4.88197]
[1779209643189,51.3,76809.72,0.18,-0.03376,2e-05,4.89067]
[1779209648222,51.3,76816.03,0.18,-0.03363,2e-05,4.87457]
[1779209652257,51.3,76832.42,0.18,-0.03327,2e-05,4.83244]
[1779209657292,51.31,76833.68,0.18,-0.03324,2e-05,4.83002]
[1779209662329,51.31,76836.16,0.18,-0.0332,2e-05,4.82449]
[1779209667363,51.31,76834.3,0.18,-0.03325,2e-05,4.83017]
[1779209672398,51.33,76823.96,0.18,-0.0335,2e-05,4.85909]
[1779209677433,51.33,76822.68,0.18,-0.03354,2e-05,4.86403]
[1779209682468,51.34,76824.53,0.18,-0.0335,2e-05,4.85977]
[1779209687503,51.34,76823.56,0.18,-0.03355,2e-05,4.86496]
[1779209692539,51.35,76820.78,0.18,-0.03361,2e-05,4.87269]
[1779209697573,51.35,76819.41,0.18,-0.03365,2e-05,4.87671]
[1779209702612,51.35,76823.01,0.18,-0.03357,2e-05,4.8678]
[1779209708653,51.35,76823.79,0.18,-0.03356,2e-05,4.86637]
[1779209713688,51.35,76825.89,0.18,-0.03352,2e-05,4.86143]
[1779209718725,51.35,76830.72,0.18,-0.03341,2e-05,4.84946]
[1779209724135,51.36,76829.6,0.18,-0.03344,2e-05,4.85311]
[1779209729811,51.36,76827.92,0.18,-0.03349,2e-05,4.85836]
[1779209734847,51.36,76827.06,0.18,-0.0335,2e-05,4.85844]
[1779209739879,51.36,76826.77,0.18,-0.03351,2e-05,4.85975]
[1779209744914,51.37,76833.86,0.18,-0.03336,2e-05,4.84201]
[1779209749950,51.37,76831.6,0.18,-0.03341,2e-05,4.84859]
[1779209754986,51.37,76830.48,0.18,-0.03344,2e-05,4.85216]
[1779209760023,51.37,76831.47,0.18,-0.03342,2e-05,4.85013]
[1779209765056,51.37,76837.33,0.18,-0.0333,2e-05,4.83563]
[1779209770091,51.38,76828.14,0.18,-0.03351,2e-05,4.86018]
[1779209775127,51.38,76834.64,0.18,-0.03337,2e-05,4.84393]
[1779209780163,51.38,76828.05,0.18,-0.03352,2e-05,4.86168]
[1779209785196,51.38,76827.48,0.18,-0.03354,2e-05,4.86369]
[1779209787356,51.38,76827.07,0.18,-0.03355,2e-05,4.86486]
[1779209787364,51.38,76827.07,0.18,-0.03355,2e-05,4.86486]
[1779209787366,51.38,76827.07,0.18,-0.03355,2e-05,4.86486]
[1779209787372,51.38,76827.07,0.18,-0.03355,2e-05,4.86486]
[1779209787379,51.38,76827.07,0.18,-0.03355,2e-05,4.86486]
[1779209787389,51.38,76827.07,0.18,-0.03355,2e-05,4.86486]
[1779209787395,51.38,76827.07,0.18,-0.03355,2e-05,4.86486]
[1779209787399,51.38,76827.07,0.18,-0.03355,2e-05,4.86486]
[1779209787439,51.38,76814.2,0.18,-0.03384,2e-05,4.89846]
[1779209791726,51.38,76814.89,0.18,-0.03383,2e-05,4.89689]
[1779209792247,51.38,76814.86,0.18,-0.03381,2e-05,4.89431]
[1779209797281,51.38,76816.01,0.18,-0.03379,2e-05,4.89158]
[1779209802316,51.39,76815.1,0.18,-0.03381,2e-05,4.89425]
[1779209807351,51.39,76820.31,0.18,-0.03369,2e-05,4.881]
[1779209812386,51.39,76835.17,0.18,-0.03337,2e-05,4.84286]
[1779209817422,51.39,76837.95,0.18,-0.03331,2e-05,4.83635]
[1779209822456,51.39,76844.85,0.18,-0.03316,2e-05,4.81928]
[1779209827490,51.4,76848.8,0.18,-0.03309,2e-05,4.81]
[1779209832527,51.4,76850.73,0.18,-0.03305,2e-05,4.80598]
[1779209837563,51.4,76850.97,0.18,-0.03305,2e-05,4.80636]
[1779209842598,51.41,76851.52,0.18,-0.03305,2e-05,4.80589]
[1779209847634,51.41,76855.68,0.18,-0.03297,2e-05,4.79622]
[1779209852669,51.41,76859.92,0.18,-0.03287,2e-05,4.78371]
[1779209857703,51.42,76854.88,0.18,-0.03299,2e-05,4.79781]
[1779209862746,51.42,76848.95,0.18,-0.03312,2e-05,4.8141]
[1779209867779,51.42,76853.6,0.18,-0.03303,2e-05,4.80308]
[1779209872818,51.43,76853.17,0.18,-0.03305,2e-05,4.8052]
[1779209878863,51.43,76855.46,0.18,-0.03301,2e-05,4.80051]
[1779209883897,51.43,76854.99,0.18,-0.03303,2e-05,4.80273]
[1779209888933,51.44,76854.66,0.18,-0.03304,2e-05,4.80459]
[1779209890050,51.44,76854.66,0.18,-0.03304,2e-05,4.80459]
[1779209895980,51.44,76860.26,0.18,-0.03293,2e-05,4.79186]
[1779209901764,51.45,76864.22,0.18,-0.03286,2e-05,4.78286]
[1779209907060,51.45,76860.55,0.18,-0.03295,2e-05,4.79366]
[1779209912094,51.45,76858.23,0.18,-0.03299,2e-05,4.79795]
[1779209917131,51.46,76855.43,0.18,-0.03306,2e-05,4.80616]
[1779209920026,51.46,76847.66,0.18,-0.03323,2e-05,4.82655]
[1779209925186,51.46,76843.25,0.18,-0.03334,2e-05,4.83886]
[1779209930221,51.46,76839.74,0.18,-0.03342,2e-05,4.84862]
[1779209935256,51.46,76837.16,0.18,-0.03349,2e-05,4.85589]
[1779209940291,51.47,76840.46,0.18,-0.03342,2e-05,4.84792]
[1779209944318,51.47,76855.4,0.18,-0.03309,2e-05,4.80992]
[1779209949353,51.47,76849.22,0.18,-0.03324,2e-05,4.82675]
[1779209954389,51.47,76844.39,0.18,-0.03335,2e-05,4.83995]
[1779209959424,51.48,76842.09,0.18,-0.0334,2e-05,4.84654]
[1779209964459,51.48,76841.01,0.18,-0.03343,2e-05,4.84994]
[1779209969501,51.48,76842.17,0.18,-0.03341,2e-05,4.84752]
[1779209974533,51.48,76840.8,0.18,-0.03343,2e-05,4.84893]
[1779209979568,51.48,76840.79,0.18,-0.03344,2e-05,4.84954]
[1779209984603,51.49,76844.46,0.18,-0.03336,2e-05,4.84064]
[1779209989637,51.49,76845.48,0.18,-0.03334,2e-05,4.83867]
[1779209994673,51.49,76838.3,0.18,-0.03351,2e-05,4.85786]
[1779209999707,51.49,76838.82,0.18,-0.0335,2e-05,4.85704]
[1779210003739,51.49,76855.76,0.18,-0.03313,2e-05,4.81376]
[1779210008775,51.5,76843.61,0.18,-0.0334,2e-05,4.84587]
[1779210013811,51.5,76841.37,0.18,-0.03346,2e-05,4.85224]
[1779210018844,51.5,76838.22,0.18,-0.03353,2e-05,4.86091]
[1779210023882,51.5,76835.61,0.18,-0.03359,2e-05,4.86812]
[1779210028921,51.5,76832.48,0.18,-0.03367,2e-05,4.87665]
[1779210033952,51.5,76829.84,0.18,-0.03371,2e-05,4.88111]
[1779210038987,51.5,76829.47,0.18,-0.03372,2e-05,4.88239]
[1779210040437,51.5,76828.92,0.18,-0.03374,2e-05,4.88388]
[1779210040554,51.5,76828.92,0.18,-0.03374,2e-05,4.88388]
[1779210040575,51.5,76828.92,0.18,-0.03374,2e-05,4.88388]
[1779210040584,51.5,76828.92,0.18,-0.03374,2e-05,4.88388]
[1779210040587,51.5,76828.92,0.18,-0.03374,2e-05,4.88388]
[1779210040591,51.5,76828.92,0.18,-0.03374,2e-05,4.88388]
[1779210040595,51.5,76828.92,0.18,-0.03374,2e-05,4.88388]
[1779210040601,51.5,76828.92,0.18,-0.03374,2e-05,4.88388]
[1779210040604,51.5,76828.92,0.18,-0.03374,2e-05,4.88388]
[1779210040609,51.5,76828.92,0.18,-0.03374,2e-05,4.88388]
[1779210041000,51.5,76821.99,0.18,-0.03389,2e-05,4.90197]
[1779210041916,51.5,76821.99,0.18,-0.03389,2e-05,4.90197]
[1779210042007,51.5,76823.29,0.18,-0.03386,2e-05,4.89864]
[1779210047074,51.5,76839.24,0.18,-0.03351,2e-05,4.85743]
[1779210052108,51.51,76830.48,0.18,-0.03371,2e-05,4.88058]
[1779210057143,51.51,76830.43,0.18,-0.03371,2e-05,4.88106]
[1779210062896,51.51,76822.25,0.18,-0.0339,2e-05,4.90268]
[1779210068222,51.51,76820.39,0.18,-0.03394,2e-05,4.9077]
[1779210073257,51.51,76820.25,0.18,-0.03394,2e-05,4.90814]
[1779210078290,51.51,76821.34,0.18,-0.03392,2e-05,4.9054]
[1779210083364,51.51,76816.13,0.18,-0.03404,2e-05,4.91909]
[1779210089367,51.51,76816.61,0.18,-0.03403,2e-05,4.91783]
[1779210094402,51.51,76825.81,0.18,-0.0338,2e-05,4.89116]
[1779210099437,51.51,76835.25,0.18,-0.0336,2e-05,4.8669]
[1779210104472,51.51,76836.09,0.18,-0.03358,2e-05,4.86514]
[1779210109507,51.51,76832.83,0.18,-0.03366,2e-05,4.874]
[1779210115548,51.52,76837.96,0.18,-0.03355,2e-05,4.86122]
[1779210120584,51.52,76838.99,0.18,-0.03353,2e-05,4.85903]
[1779210125619,51.52,76837.9,0.18,-0.03356,2e-05,4.86234]
[1779210130654,51.52,76839.42,0.18,-0.03353,2e-05,4.85886]
[1779210135689,51.52,76850.39,0.18,-0.03329,2e-05,4.83103]
[1779210140725,51.52,76856.56,0.18,-0.03316,2e-05,4.81589]
[1779210145759,51.53,76855.27,0.18,-0.03319,2e-05,4.82002]
[1779210150794,51.53,76853.59,0.18,-0.03324,2e-05,4.82515]
[1779210155829,51.53,76845.64,0.18,-0.0334,2e-05,4.84364]
[1779210160863,51.53,76852.82,0.18,-0.03325,2e-05,4.82578]
[1779210165899,51.54,76857.39,0.18,-0.03315,2e-05,4.8148]
[1779210169928,51.54,76842.73,0.18,-0.03348,2e-05,4.85322]
[1779210174963,51.54,76839.87,0.18,-0.03355,2e-05,4.86115]
[1779210179999,51.54,76840.46,0.18,-0.03354,2e-05,4.8601]
[1779210185034,51.54,76840.59,0.18,-0.03354,2e-05,4.86024]
[1779210190072,51.54,76838.74,0.18,-0.03359,2e-05,4.86546]
[1779210195103,51.55,76838.55,0.18,-0.03359,2e-05,4.86643]
[1779210200138,51.55,76837.91,0.18,-0.03361,2e-05,4.86852]
[1779210205173,51.55,76848.97,0.18,-0.03337,2e-05,4.84033]
[1779210210208,51.55,76853.05,0.18,-0.03329,2e-05,4.83042]
[1779210215259,51.55,76856.48,0.18,-0.0332,2e-05,4.81955]
[1779210220282,51.56,76859.29,0.18,-0.03314,2e-05,4.81311]
[1779210225316,51.56,76857.02,0.18,-0.0332,2e-05,4.81978]
[1779210230351,51.56,76856.76,0.18,-0.03321,2e-05,4.8214]
[1779210235804,51.56,76857.12,0.18,-0.03321,2e-05,4.82108]
[1779210236525,51.56,76861.51,0.18,-0.03312,2e-05,4.80995]
[1779210236538,51.56,76861.51,0.18,-0.03312,2e-05,4.80995]
[1779210236548,51.56,76861.51,0.18,-0.03312,2e-05,4.80995]
[1779210236581,51.56,76861.51,0.18,-0.03312,2e-05,4.80995]
[1779210236591,51.56,76861.51,0.18,-0.03312,2e-05,4.80995]
[1779210236611,51.56,76861.51,0.18,-0.03312,2e-05,4.80995]
[1779210236655,51.56,76879.47,0.18,-0.03272,2e-05,4.76415]
[1779210240165,51.57,76884.18,0.18,-0.03262,2e-05,4.75255]
[1779210240200,51.57,76886.37,0.18,-0.03258,2e-05,4.74723]
[1779210243796,51.57,76887.48,0.18,-0.03256,2e-05,4.74522]
[1779210249495,51.58,76896.83,0.18,-0.03238,2e-05,4.72361]
[1779210251590,51.58,76896.55,0.18,-0.03239,2e-05,4.72464]
[1779210257215,51.58,76898.83,0.18,-0.03235,2e-05,4.72043]
[1779210257317,51.58,76898.83,0.18,-0.03235,2e-05,4.72043]
[1779210259147,51.58,76898.41,0.18,-0.03236,2e-05,4.72214]
[1779210259534,51.59,76897.26,0.18,-0.03239,2e-05,4.72537]
[1779210265608,51.59,76887.19,0.18,-0.03263,2e-05,4.75309]
[1779210270642,51.6,76895.42,0.18,-0.03246,2e-05,4.73355]
[1779210275677,51.6,76892.36,0.18,-0.03252,2e-05,4.74013]
[1779210280714,51.61,76903.65,0.18,-0.03229,2e-05,4.71303]
[1779210285749,51.61,76902.11,0.18,-0.03234,2e-05,4.71859]
[1779210290785,51.62,76906.86,0.18,-0.03225,2e-05,4.70821]
[1779210295819,51.62,76912.05,0.18,-0.03215,2e-05,4.69681]
[1779210300855,51.63,76923.44,0.18,-0.03192,2e-05,4.66996]
[1779210305888,51.64,76917.48,0.18,-0.03207,2e-05,4.68689]
[1779210310925,51.64,76918.97,0.18,-0.03205,2e-05,4.68501]
[1779210315959,51.65,76911.66,0.18,-0.03222,2e-05,4.70522]
[1779210320995,51.65,76900.76,0.18,-0.03247,2e-05,4.73446]
[1779210326031,51.66,76908.98,0.18,-0.03231,2e-05,4.71515]
[1779210331065,51.66,76907.61,0.18,-0.03233,2e-05,4.71749]
[1779210336100,51.67,76907.96,0.18,-0.03234,2e-05,4.71818]
[1779210341138,51.67,76906.89,0.18,-0.03237,2e-05,4.72243]
[1779210347181,51.68,76907.43,0.18,-0.03238,2e-05,4.72291]
[1779210352218,51.68,76906.38,0.18,-0.03241,2e-05,4.72708]
[1779210357252,51.69,76905.89,0.18,-0.03243,2e-05,4.72979]
[1779210362287,51.69,76903.41,0.18,-0.0325,2e-05,4.73753]
[1779210367331,51.7,76907.57,0.18,-0.03242,2e-05,4.72834]
[1779210372367,51.7,76907.0,0.18,-0.03245,2e-05,4.73124]
[1779210377400,51.71,76897.97,0.18,-0.03265,2e-05,4.75552]
[1779210380106,51.71,76895.86,0.18,-0.0327,2e-05,4.76139]
[1779210383875,51.71,76891.98,0.18,-0.0328,2e-05,4.77221]
[1779210389485,51.72,76885.7,0.18,-0.03294,2e-05,4.78946]
[1779210394520,51.72,76885.85,0.18,-0.03293,2e-05,4.7873]
[1779210400162,51.72,76886.26,0.18,-0.03293,2e-05,4.78723]
[1779210400269,51.72,76886.26,0.18,-0.03293,2e-05,4.78723]
[1779210400287,51.72,76887.43,0.18,-0.0329,2e-05,4.78444]
[1779210404039,51.73,76886.29,0.18,-0.03293,2e-05,4.78773]
[1779210404154,51.73,76884.06,0.18,-0.03298,2e-05,4.79382]
[1779210411351,51.73,76869.96,0.18,-0.0333,2e-05,4.83106]
[1779210416674,51.73,76861.92,0.18,-0.03349,2e-05,4.85238]
[1779210421709,51.73,76856.12,0.18,-0.03362,2e-05,4.86771]
[1779210426743,51.73,76862.25,0.18,-0.03348,2e-05,4.85221]
[1779210431779,51.74,76874.52,0.18,-0.03322,2e-05,4.8212]
[1779210436814,51.74,76876.67,0.18,-0.03318,2e-05,4.81639]
[1779210439294,51.74,76875.71,0.18,-0.0332,2e-05,4.819]
[1779210439303,51.74,76875.71,0.18,-0.0332,2e-05,4.819]
[1779210439306,51.74,76875.71,0.18,-0.0332,2e-05,4.819]
[1779210439314,51.74,76875.71,0.18,-0.0332,2e-05,4.819]
[1779210439318,51.74,76875.71,0.18,-0.0332,2e-05,4.819]
[1779210439324,51.74,76875.71,0.18,-0.0332,2e-05,4.819]
[1779210439334,51.74,76875.71,0.18,-0.0332,2e-05,4.819]
[1779210439339,51.74,76875.71,0.18,-0.0332,2e-05,4.819]
[1779210439343,51.74,76875.71,0.18,-0.0332,2e-05,4.819]
[1779210439350,51.74,76875.71,0.18,-0.0332,2e-05,4.819]
[1779210439359,51.74,76875.71,0.18,-0.0332,2e-05,4.819]
[1779210439365,51.74,76875.71,0.18,-0.0332,2e-05,4.819]
[1779210439369,51.74,76875.71,0.18,-0.0332,2e-05,4.819]
[1779210439374,51.74,76875.71,0.18,-0.0332,2e-05,4.819]
[1779210439380,51.74,76875.71,0.18,-0.0332,2e-05,4.819]
[1779210439384,51.74,76875.71,0.18,-0.0332,2e-05,4.819]
[1779210439395,51.74,76875.71,0.18,-0.0332,2e-05,4.819]
[1779210439405,51.74,76875.71,0.18,-0.0332,2e-05,4.819]
[1779210439415,51.74,76875.71,0.18,-0.0332,2e-05,4.819]
[1779210439419,51.74,76875.71,0.18,-0.0332,2e-05,4.819]
[1779210439429,51.74,76875.71,0.18,-0.0332,2e-05,4.819]
[1779210439516,51.74,76884.24,0.18,-0.03301,2e-05,4.79732]
[1779210440407,51.74,76884.24,0.18,-0.03301,2e-05,4.79732]
[1779210440428,51.74,76892.12,0.18,-0.03284,2e-05,4.77736]
[1779210445878,51.74,76895.8,0.18,-0.03277,2e-05,4.76919]
[1779210450913,51.75,76885.75,0.18,-0.033,2e-05,4.79584]
[1779210455947,51.75,76884.29,0.18,-0.03302,2e-05,4.79769]
[1779210460982,51.75,76887.21,0.18,-0.03297,2e-05,4.79107]
[1779210466018,51.76,76884.1,0.18,-0.03304,2e-05,4.79993]
[1779210470069,51.76,76880.3,0.18,-0.03313,2e-05,4.81016]
[1779210473603,51.76,76877.15,0.18,-0.0332,2e-05,4.81882]
[1779210479110,51.76,76877.72,0.18,-0.0332,2e-05,4.81819]
[1779210484145,51.76,76876.64,0.18,-0.03323,2e-05,4.82163]
[1779210489180,51.77,76864.02,0.18,-0.03351,2e-05,4.85458]
[1779210493631,51.77,76864.37,0.18,-0.0335,2e-05,4.85398]
[1779210495426,51.77,76863.59,0.18,-0.03352,2e-05,4.85606]
[1779210501265,51.77,76869.0,0.18,-0.03341,2e-05,4.84275]
[1779210506298,51.77,76864.45,0.18,-0.03351,2e-05,4.85488]
[1779210509654,51.77,76863.94,0.18,-0.03352,2e-05,4.85642]
[1779210515362,51.77,76875.28,0.18,-0.03326,2e-05,4.8251]
[1779210520397,51.77,76872.97,0.18,-0.03332,2e-05,4.83162]
[1779210527446,51.78,76875.1,0.18,-0.03328,2e-05,4.82699]
[1779210529997,51.78,76875.39,0.18,-0.03327,2e-05,4.82649]
[1779210535503,51.78,76871.63,0.18,-0.03336,2e-05,4.83682]
[1779210540021,51.78,76871.2,0.18,-0.03337,2e-05,4.83835]
[1779210546583,51.78,76872.51,0.18,-0.03335,2e-05,4.8357]
[1779210551621,51.79,76869.34,0.18,-0.03343,2e-05,4.84436]
[1779210556653,51.79,76875.06,0.18,-0.0333,2e-05,4.83016]
[1779210562413,51.79,76870.65,0.18,-0.03341,2e-05,4.84209]
[1779210567735,51.79,76864.44,0.18,-0.03355,2e-05,4.85858]
[1779210572482,51.79,76877.45,0.18,-0.03325,2e-05,4.82274]
[1779210577801,51.79,76868.11,0.18,-0.03346,2e-05,4.84736]
[1779210582837,51.8,76864.83,0.18,-0.03353,2e-05,4.85621]
[1779210587437,51.8,76859.7,0.18,-0.03365,2e-05,4.86964]
[1779210588881,51.8,76843.91,0.18,-0.034,2e-05,4.9106]
[1779210594921,51.8,76845.03,0.18,-0.03398,2e-05,4.90767]
[1779210599959,51.8,76846.6,0.18,-0.03394,2e-05,4.90352]
[1779210604993,51.8,76853.94,0.18,-0.03378,2e-05,4.88452]
[1779210609992,51.8,76854.07,0.18,-0.03377,2e-05,4.88427]
[1779210615063,51.8,76862.4,0.18,-0.03359,2e-05,4.86302]
[1779210620133,51.8,76871.93,0.18,-0.03338,2e-05,4.83875]
[1779210621542,51.8,76875.31,0.18,-0.03331,2e-05,4.83015]
[1779210627147,51.8,76877.24,0.18,-0.03327,2e-05,4.826]
[1779210632183,51.8,76878.36,0.18,-0.03324,2e-05,4.821]
[1779210637217,51.81,76878.64,0.18,-0.03324,2e-05,4.82092]
[1779210642253,51.81,76871.88,0.18,-0.03339,2e-05,4.83888]
[1779210647288,51.81,76874.46,0.18,-0.03334,2e-05,4.83279]
[1779210652323,51.81,76873.09,0.18,-0.03337,2e-05,4.83683]
[1779210655348,51.81,76868.82,0.18,-0.03347,2e-05,4.8481]
[1779210657360,51.81,76868.8,0.18,-0.03347,2e-05,4.84832]
[1779210662396,51.81,76871.85,0.18,-0.03341,2e-05,4.84092]
[1779210667432,51.82,76870.73,0.18,-0.03343,2e-05,4.84425]
[1779210669966,51.82,76873.65,0.18,-0.03337,2e-05,4.83692]
[1779210675491,51.82,76874.35,0.18,-0.03336,2e-05,4.8357]
[1779210680524,51.82,76879.85,0.18,-0.03324,2e-05,4.82214]
[1779210684553,51.82,76862.54,0.18,-0.03363,2e-05,4.86709]
[1779210690595,51.82,76856.8,0.18,-0.03376,2e-05,4.88215]
[1779210698650,51.82,76847.34,0.18,-0.03395,2e-05,4.9039]
[1779210700040,51.82,76847.35,0.18,-0.03395,2e-05,4.90386]
[1779210706709,51.82,76847.15,0.18,-0.03396,2e-05,4.90429]
[1779210711743,51.82,76848.27,0.18,-0.03393,2e-05,4.90132]
[1779210716780,51.82,76846.57,0.18,-0.03397,2e-05,4.90569]
[1779210721816,51.82,76848.28,0.18,-0.03393,2e-05,4.90119]
[1779210726851,51.82,76847.4,0.18,-0.03395,2e-05,4.90342]
[1779210731889,51.82,76848.39,0.18,-0.03393,2e-05,4.90074]
[1779210735914,51.82,76866.83,0.18,-0.03352,2e-05,4.85314]
[1779210740950,51.82,76874.91,0.18,-0.03334,2e-05,4.83276]
[1779210742312,51.82,76874.91,0.18,-0.03334,2e-05,4.83276]
[1779210742471,51.82,76874.91,0.18,-0.03334,2e-05,4.83276]
[1779210742513,51.82,76875.14,0.18,-0.03334,2e-05,4.83227]
[1779210744160,51.82,76875.23,0.18,-0.03334,2e-05,4.83214]
[1779210744280,51.82,76875.23,0.18,-0.03334,2e-05,4.83214]
[1779210744376,51.82,76875.73,0.18,-0.03333,2e-05,4.83097]
[1779210745350,51.82,76875.73,0.18,-0.03333,2e-05,4.83097]
[1779210745386,51.82,76875.73,0.18,-0.03333,2e-05,4.83097]
[1779210745388,51.82,76876.97,0.18,-0.0333,2e-05,4.8279]
[1779210747243,51.82,76876.97,0.18,-0.0333,2e-05,4.828]
[1779210747298,51.82,76876.97,0.18,-0.0333,2e-05,4.828]
[1779210747360,51.82,76876.97,0.18,-0.0333,2e-05,4.828]
[1779210747406,51.82,76876.97,0.18,-0.0333,2e-05,4.828]
[1779210754678,51.83,76881.89,0.18,-0.03318,2e-05,4.81348]
[1779210754850,51.83,76881.89,0.18,-0.03318,2e-05,4.81348]
[1779210755048,51.83,76878.24,0.18,-0.03326,2e-05,4.82309]
[1779210760083,51.83,76885.1,0.18,-0.03312,2e-05,4.80617]
[1779210761527,51.83,76885.1,0.18,-0.03312,2e-05,4.80617]
[1779210761592,51.83,76885.1,0.18,-0.03312,2e-05,4.80617]
[1779210761692,51.83,76889.49,0.18,-0.03302,2e-05,4.79511]
[1779210767133,51.83,76896.33,0.18,-0.03288,2e-05,4.77875]
[1779210772168,51.84,76899.32,0.18,-0.03283,2e-05,4.77215]
[1779210776917,51.84,76900.32,0.18,-0.03281,2e-05,4.77022]
[1779210777221,51.84,76897.3,0.18,-0.03288,2e-05,4.77811]
[1779210778225,51.84,76883.75,0.18,-0.03318,2e-05,4.81307]
[1779210783271,51.84,76874.88,0.18,-0.03338,2e-05,4.83635]
[1779210788295,51.84,76876.42,0.18,-0.03335,2e-05,4.83292]
[1779210794341,51.85,76876.23,0.18,-0.03336,2e-05,4.83402]
[1779210799376,51.85,76884.06,0.18,-0.03319,2e-05,4.81448]
[1779210804411,51.85,76887.46,0.18,-0.03312,2e-05,4.80644]
[1779210809446,51.85,76888.08,0.18,-0.03311,2e-05,4.80557]
[1779210814481,51.85,76879.76,0.18,-0.03328,2e-05,4.82482]
[1779210817421,51.86,76880.43,0.18,-0.03327,2e-05,4.82351]
[1779210817521,51.86,76870.88,0.18,-0.03348,2e-05,4.848]
[1779210824551,51.86,76866.82,0.18,-0.03358,2e-05,4.85909]
[1779210829586,51.86,76869.88,0.18,-0.03351,2e-05,4.85151]
[1779210834621,51.86,76871.99,0.18,-0.03347,2e-05,4.84646]
[1779210835181,51.86,76871.99,0.18,-0.03347,2e-05,4.84646]
[1779210835301,51.86,76871.99,0.18,-0.03347,2e-05,4.84646]
[1779210835627,51.86,76873.17,0.18,-0.03344,2e-05,4.8435]
[1779210840664,51.86,76879.68,0.18,-0.0333,2e-05,4.8273]
[1779210841392,51.86,76879.68,0.18,-0.0333,2e-05,4.8273]
[1779210841434,51.86,76879.68,0.18,-0.0333,2e-05,4.8273]
[1779210841670,51.86,76880.28,0.18,-0.03329,2e-05,4.82588]
[1779210846709,51.86,76887.93,0.18,-0.03313,2e-05,4.80696]
[1779210849663,51.87,76880.18,0.18,-0.0333,2e-05,4.82707]
[1779210849728,51.87,76876.4,0.18,-0.03339,2e-05,4.83689]
[1779210854764,51.87,76873.79,0.18,-0.03345,2e-05,4.84405]
[1779210859798,51.87,76873.82,0.18,-0.03345,2e-05,4.84438]
[1779210864832,51.87,76876.81,0.18,-0.03339,2e-05,4.83709]
[1779210869869,51.87,76879.89,0.18,-0.03332,2e-05,4.82967]
[1779210870477,51.87,76879.89,0.18,-0.03332,2e-05,4.82967]
[1779210870563,51.87,76879.89,0.18,-0.03332,2e-05,4.82967]
[1779210870876,51.87,76881.23,0.18,-0.0333,2e-05,4.82634]
[1779210875910,51.87,76892.06,0.18,-0.03305,2e-05,4.79653]
[1779210880946,51.88,76894.09,0.18,-0.03301,2e-05,4.79217]
[1779210885980,51.88,76894.04,0.18,-0.03302,2e-05,4.79313]
[1779210891016,51.88,76895.06,0.18,-0.033,2e-05,4.79135]
[1779210896053,51.88,76899.26,0.18,-0.03292,2e-05,4.78152]
[1779210901087,51.88,76906.62,0.18,-0.03275,2e-05,4.76198]
[1779210906124,51.88,76907.05,0.18,-0.03273,2e-05,4.75969]
[1779210911160,51.87,76915.92,0.18,-0.03253,2e-05,4.73608]
[1779210916194,51.87,76914.34,0.18,-0.03255,2e-05,4.73906]
[1779210921228,51.87,76905.15,0.18,-0.03274,2e-05,4.76127]
[1779210926263,51.86,76910.13,0.18,-0.03263,2e-05,4.7475]
[1779210931298,51.86,76911.56,0.18,-0.03257,2e-05,4.74011]
[1779210936334,51.86,76912.07,0.18,-0.03255,2e-05,4.73782]
[1779210941368,51.85,76911.82,0.18,-0.03255,2e-05,4.73748]
[1779210946403,51.85,76909.21,0.18,-0.0326,2e-05,4.7431]
[1779210951438,51.85,76910.68,0.18,-0.03256,2e-05,4.73838]
[1779210956474,51.84,76909.68,0.18,-0.03257,2e-05,4.73992]
[1779210961508,51.84,76908.53,0.18,-0.03259,2e-05,4.74184]
[1779210966553,51.84,76908.41,0.18,-0.03258,2e-05,4.74115]
[1779210971587,51.83,76908.02,0.18,-0.03258,2e-05,4.74114]
[1779210977629,51.83,76907.8,0.18,-0.03258,2e-05,4.7405]
[1779210982664,51.83,76913.31,0.18,-0.03245,2e-05,4.7256]
[1779210987702,51.82,76919.77,0.18,-0.0323,2e-05,4.70832]
[1779210991735,51.82,76931.32,0.18,-0.03203,2e-05,4.67605]
[1779210995491,51.82,76927.91,0.18,-0.0321,2e-05,4.68432]
[1779210995848,51.82,76927.91,0.18,-0.0321,2e-05,4.68432]
[1779210995868,51.82,76918.15,0.18,-0.03231,2e-05,4.70876]
[1779210999984,51.82,76916.26,0.18,-0.03235,2e-05,4.71315]
[1779211000037,51.82,76916.13,0.18,-0.03235,2e-05,4.71333]
[1779211002334,51.82,76916.05,0.18,-0.03235,2e-05,4.71323]
[1779211002398,51.82,76916.05,0.18,-0.03235,2e-05,4.71323]
[1779211002806,51.82,76916.12,0.18,-0.03235,2e-05,4.7129]
[1779211007841,51.81,76905.39,0.18,-0.03257,2e-05,4.73919]
[1779211012877,51.81,76911.73,0.18,-0.03243,2e-05,4.72222]
[1779211017913,51.81,76912.5,0.18,-0.0324,2e-05,4.71948]
[1779211021939,51.81,76893.74,0.18,-0.03281,2e-05,4.76678]
[1779211026973,51.81,76890.09,0.18,-0.0329,2e-05,4.77714]
[1779211032016,51.81,76898.92,0.18,-0.03271,2e-05,4.75572]
[1779211037046,51.82,76911.45,0.18,-0.03245,2e-05,4.72491]
[1779211042078,51.82,76916.36,0.18,-0.03235,2e-05,4.71281]
[1779211047114,51.82,76918.18,0.18,-0.03232,2e-05,4.70974]
[1779211052149,51.83,76917.84,0.18,-0.03232,2e-05,4.70942]
[1779211057184,51.83,76912.05,0.18,-0.03246,2e-05,4.72556]
[1779211062219,51.84,76918.66,0.18,-0.03233,2e-05,4.71027]
[1779211067254,51.84,76914.9,0.18,-0.03242,2e-05,4.72121]
[1779211072289,51.85,76913.5,0.18,-0.03246,2e-05,4.72622]
[1779211077323,51.85,76912.78,0.18,-0.03249,2e-05,4.72945]
[1779211082359,51.86,76916.77,0.18,-0.03242,2e-05,4.72074]
[1779211087394,51.86,76926.66,0.18,-0.03222,2e-05,4.6973]
[1779211092429,51.87,76932.27,0.18,-0.03211,2e-05,4.68485]
[1779211096432,51.87,76930.44,0.18,-0.03216,2e-05,4.69047]
[1779211096447,51.87,76930.44,0.18,-0.03216,2e-05,4.69047]
[1779211096449,51.87,76930.44,0.18,-0.03216,2e-05,4.69047]
[1779211096455,51.87,76930.44,0.18,-0.03216,2e-05,4.69047]
[1779211096468,51.87,76930.44,0.18,-0.03216,2e-05,4.69047]
[1779211096478,51.87,76930.44,0.18,-0.03216,2e-05,4.69047]
[1779211096534,51.87,76918.07,0.18,-0.03243,2e-05,4.72193]
[1779211102235,51.88,76919.92,0.18,-0.0324,2e-05,4.71852]
[1779211102245,51.88,76919.92,0.18,-0.0324,2e-05,4.71852]
[1779211102256,51.88,76919.92,0.18,-0.0324,2e-05,4.71852]
[1779211102247,51.88,76919.1,0.18,-0.03242,2e-05,4.72117]
[1779211102501,51.88,76919.1,0.18,-0.03242,2e-05,4.72117]
[1779211107535,51.88,76917.41,0.18,-0.03247,2e-05,4.72684]
[1779211112570,51.89,76918.83,0.18,-0.03243,2e-05,4.72186]
[1779211117605,51.89,76922.97,0.18,-0.03235,2e-05,4.71284]
[1779211122641,51.9,76922.62,0.18,-0.03237,2e-05,4.7152]
[1779211127676,51.9,76922.45,0.18,-0.03239,2e-05,4.71708]
[1779211132711,51.91,76926.09,0.18,-0.03232,2e-05,4.70937]
[1779211137746,51.91,76926.31,0.18,-0.03233,2e-05,4.71031]
[1779211142781,51.92,76923.88,0.18,-0.03239,2e-05,4.7179]
[1779211147815,51.92,76923.72,0.18,-0.03241,2e-05,4.71972]
[1779211152854,51.93,76926.72,0.18,-0.03236,2e-05,4.71357]
[1779211157897,51.93,76927.81,0.18,-0.03235,2e-05,4.71257]
[1779211162932,51.93,76936.66,0.18,-0.03216,2e-05,4.69091]
[1779211167966,51.93,76946.57,0.18,-0.03195,2e-05,4.66553]
[1779211173003,51.93,76947.13,0.18,-0.03192,2e-05,4.66102]
[1779211178041,51.93,76948.03,0.18,-0.03189,2e-05,4.65839]
[1779211183076,51.93,76956.47,0.18,-0.03171,2e-05,4.63709]
[1779211188109,51.93,76951.69,0.18,-0.03181,2e-05,4.64881]
[1779211193144,51.93,76955.26,0.18,-0.03173,2e-05,4.63966]
[1779211198179,51.93,76961.2,0.18,-0.03161,2e-05,4.62472]
[1779211204220,51.93,76961.84,0.18,-0.03159,2e-05,4.62302]
[1779211209256,51.92,76966.82,0.18,-0.03149,2e-05,4.61063]
[1779211214291,51.92,76962.19,0.18,-0.03159,2e-05,4.62211]
[1779211219328,51.92,76960.11,0.18,-0.03163,2e-05,4.62724]
[1779211224363,51.92,76959.19,0.18,-0.03165,2e-05,4.62945]
[1779211229398,51.92,76958.72,0.18,-0.03166,2e-05,4.6305]
[1779211234435,51.92,76955.22,0.18,-0.03171,2e-05,4.63639]
[1779211239469,51.92,76952.52,0.18,-0.03177,2e-05,4.64295]
[1779211244505,51.92,76952.95,0.18,-0.03176,2e-05,4.64166]
[1779211249539,51.92,76950.38,0.18,-0.03181,2e-05,4.64784]
[1779211254574,51.92,76947.69,0.18,-0.03186,2e-05,4.65427]
[1779211259610,51.92,76945.35,0.18,-0.03191,2e-05,4.65978]
[1779211264646,51.92,76945.04,0.18,-0.03191,2e-05,4.66017]
[1779211269681,51.92,76950.87,0.18,-0.03179,2e-05,4.64523]
[1779211274715,51.92,76951.46,0.18,-0.03177,2e-05,4.6435]
[1779211279750,51.92,76950.31,0.18,-0.0318,2e-05,4.64616]
[1779211284789,51.91,76946.01,0.18,-0.03188,2e-05,4.65661]
[1779211289824,51.91,76944.8,0.18,-0.03191,2e-05,4.65932]
[1779211294859,51.91,76947.66,0.18,-0.03183,2e-05,4.64915]
[1779211299896,51.91,76946.8,0.18,-0.03184,2e-05,4.65102]
[1779211304930,51.91,76947.28,0.18,-0.03183,2e-05,4.64955]
[1779211309966,51.91,76947.66,0.18,-0.03182,2e-05,4.64832]
[1779211315007,51.91,76946.52,0.18,-0.03184,2e-05,4.65089]
[1779211320044,51.91,76945.18,0.18,-0.03187,2e-05,4.65392]
[1779211325079,51.91,76945.62,0.18,-0.03186,2e-05,4.65245]
[1779211330114,51.91,76938.92,0.18,-0.03199,2e-05,4.66883]
[1779211336151,51.9,76936.98,0.18,-0.03203,2e-05,4.67312]
[1779211340992,51.9,76938.63,0.18,-0.03199,2e-05,4.66872]
[1779211341185,51.9,76939.74,0.18,-0.03197,2e-05,4.66586]
[1779211346222,51.9,76937.17,0.18,-0.03202,2e-05,4.6718]
[1779211351258,51.9,76939.63,0.18,-0.03195,2e-05,4.6625]
[1779211351603,51.9,76939.63,0.18,-0.03195,2e-05,4.6625]
[1779211351644,51.9,76939.63,0.18,-0.03195,2e-05,4.6625]
[1779211352266,51.9,76939.78,0.18,-0.03194,2e-05,4.66204]
[1779211357299,51.9,76939.16,0.18,-0.03195,2e-05,4.66322]
[1779211362334,51.9,76940.25,0.18,-0.03193,2e-05,4.66011]
[1779211367368,51.9,76946.94,0.18,-0.03178,2e-05,4.64307]
[1779211372403,51.89,76947.21,0.18,-0.03177,2e-05,4.64215]
[1779211377438,51.89,76945.51,0.18,-0.03181,2e-05,4.64618]
[1779211382474,51.89,76947.61,0.18,-0.03176,2e-05,4.64072]
[1779211387509,51.89,76947.88,0.18,-0.03176,2e-05,4.63986]
[1779211392544,51.89,76948.27,0.18,-0.03175,2e-05,4.63869]
[1779211397581,51.89,76950.28,0.18,-0.0317,2e-05,4.63352]
[1779211403623,51.89,76949.39,0.18,-0.03172,2e-05,4.63557]
[1779211408658,51.89,76946.66,0.18,-0.03178,2e-05,4.64221]
[1779211410094,51.89,76946.66,0.18,-0.03178,2e-05,4.64221]
[1779211410110,51.89,76946.66,0.18,-0.03178,2e-05,4.64221]
[1779211410113,51.89,76946.66,0.18,-0.03178,2e-05,4.64221]
[1779211410186,51.89,76933.08,0.18,-0.03206,2e-05,4.67609]
[1779211416057,51.89,76923.11,0.18,-0.03226,2e-05,4.69804]
[1779211416061,51.89,76923.11,0.18,-0.03226,2e-05,4.69804]
[1779211416070,51.89,76923.11,0.18,-0.03226,2e-05,4.69804]
[1779211416179,51.89,76923.11,0.18,-0.03226,2e-05,4.69804]
[1779211416280,51.89,76920.85,0.18,-0.0323,2e-05,4.70346]
[1779211421748,51.89,76919.98,0.18,-0.03231,2e-05,4.70494]
[1779211427529,51.88,76920.23,0.18,-0.0323,2e-05,4.70344]
[1779211432826,51.88,76919.69,0.18,-0.03231,2e-05,4.70409]
[1779211437860,51.88,76917.88,0.18,-0.03234,2e-05,4.70793]
[1779211442896,51.88,76917.83,0.18,-0.03234,2e-05,4.7073]
[1779211447931,51.87,76920.44,0.18,-0.03227,2e-05,4.69998]
[1779211452966,51.87,76919.89,0.18,-0.03228,2e-05,4.70066]
[1779211458001,51.87,76920.73,0.18,-0.03226,2e-05,4.69787]
[1779211463039,51.87,76924.11,0.18,-0.03218,2e-05,4.68873]
[1779211468073,51.86,76921.08,0.18,-0.03224,2e-05,4.69573]
[1779211473109,51.86,76913.95,0.18,-0.03237,2e-05,4.71031]
[1779211475707,51.86,76914.03,0.18,-0.03236,2e-05,4.70985]
[1779211476017,51.86,76914.03,0.18,-0.03236,2e-05,4.70985]
[1779211476020,51.86,76914.03,0.18,-0.03236,2e-05,4.70985]
[1779211476092,51.86,76914.03,0.18,-0.03236,2e-05,4.70985]
[1779211476095,51.86,76914.03,0.18,-0.03236,2e-05,4.70985]
[1779211476106,51.86,76914.03,0.18,-0.03236,2e-05,4.70985]
[1779211476110,51.86,76914.03,0.18,-0.03236,2e-05,4.70985]
[1779211476113,51.86,76914.03,0.18,-0.03236,2e-05,4.70985]
[1779211476118,51.86,76914.03,0.18,-0.03236,2e-05,4.70985]
[1779211476123,51.86,76914.03,0.18,-0.03236,2e-05,4.70985]
[1779211476129,51.86,76914.03,0.18,-0.03236,2e-05,4.70985]
[1779211476134,51.86,76914.03,0.18,-0.03236,2e-05,4.70985]
[1779211476143,51.86,76914.03,0.18,-0.03236,2e-05,4.70985]
[1779211476149,51.86,76914.03,0.18,-0.03236,2e-05,4.70985]
[1779211476159,51.86,76914.03,0.18,-0.03236,2e-05,4.70985]
[1779211476168,51.86,76914.03,0.18,-0.03236,2e-05,4.70985]
[1779211476176,51.86,76914.03,0.18,-0.03236,2e-05,4.70985]
[1779211476184,51.86,76914.03,0.18,-0.03236,2e-05,4.70985]
[1779211476244,51.86,76911.26,0.18,-0.03242,2e-05,4.71668]
[1779211481956,51.86,76904.01,0.18,-0.03257,2e-05,4.73417]
[1779211481965,51.86,76904.01,0.18,-0.03257,2e-05,4.73417]
[1779211482004,51.86,76904.01,0.18,-0.03257,2e-05,4.73417]
[1779211482171,51.86,76904.12,0.18,-0.03257,2e-05,4.73371]
[1779211486201,51.86,76887.58,0.18,-0.03292,2e-05,4.77489]
[1779211491236,51.85,76884.51,0.18,-0.03297,2e-05,4.78118]
[1779211494259,51.85,76898.02,0.18,-0.03267,2e-05,4.74604]
[1779211499292,51.84,76903.16,0.18,-0.03255,2e-05,4.73202]
[1779211504327,51.84,76901.26,0.18,-0.03259,2e-05,4.73589]
[1779211509362,51.84,76896.74,0.18,-0.03268,2e-05,4.74636]
[1779211509963,51.84,76896.74,0.18,-0.03268,2e-05,4.74636]
[1779211510371,51.84,76902.27,0.18,-0.03256,2e-05,4.73217]
[1779211515404,51.83,76892.18,0.18,-0.03277,2e-05,4.75669]
[1779211521445,51.83,76888.1,0.18,-0.03284,2e-05,4.76566]
[1779211526482,51.83,76893.27,0.18,-0.03272,2e-05,4.75133]
[1779211531518,51.82,76895.89,0.18,-0.03264,2e-05,4.74087]
[1779211534539,51.82,76876.55,0.18,-0.03306,2e-05,4.78995]
[1779211539577,51.82,76870.64,0.18,-0.03319,2e-05,4.80597]
[1779211539965,51.82,76870.64,0.18,-0.03319,2e-05,4.80597]
[1779211540581,51.82,76872.48,0.18,-0.03316,2e-05,4.8014]
[1779211541796,51.83,76869.68,0.18,-0.03322,2e-05,4.8087]
[1779211542595,51.83,76866.17,0.18,-0.0333,2e-05,4.81783]
[1779211547631,51.83,76860.77,0.18,-0.03342,2e-05,4.83231]
[1779211552665,51.83,76864.39,0.18,-0.03335,2e-05,4.82354]
[1779211553482,51.83,76864.39,0.18,-0.03335,2e-05,4.82354]
[1779211553543,51.83,76864.39,0.18,-0.03335,2e-05,4.82354]
[1779211553671,51.83,76864.23,0.18,-0.03335,2e-05,4.82406]
[1779211556693,51.83,76878.09,0.18,-0.03305,2e-05,4.78895]
[1779211561728,51.83,76884.01,0.18,-0.03293,2e-05,4.77467]
[1779211566762,51.84,76884.98,0.18,-0.03291,2e-05,4.77317]
[1779211571798,51.84,76886.23,0.18,-0.03289,2e-05,4.77098]
[1779211576834,51.84,76890.65,0.18,-0.03281,2e-05,4.76074]
[1779211581869,51.85,76893.07,0.18,-0.03276,2e-05,4.75566]
[1779211588665,51.85,76892.51,0.18,-0.03279,2e-05,4.75865]
[1779211590007,51.85,76892.51,0.18,-0.03279,2e-05,4.75865]
[1779211590049,51.85,76892.59,0.18,-0.03279,2e-05,4.75867]
[1779211595967,51.86,76893.11,0.18,-0.03277,2e-05,4.75595]
[1779211601002,51.86,76893.37,0.18,-0.03277,2e-05,4.7564]
[1779211604023,51.86,76879.96,0.18,-0.03307,2e-05,4.79119]
[1779211609057,51.87,76874.34,0.18,-0.0332,2e-05,4.80644]
[1779211614093,51.87,76880.87,0.18,-0.03306,2e-05,4.79047]
[1779211619129,51.87,76871.2,0.18,-0.03328,2e-05,4.81597]
[1779211624164,51.87,76867.64,0.18,-0.03337,2e-05,4.82573]
[1779211626741,51.87,76867.31,0.18,-0.03338,2e-05,4.82669]
[1779211627185,51.87,76863.51,0.18,-0.03346,2e-05,4.83666]
[1779211632220,51.88,76858.61,0.18,-0.03357,2e-05,4.84967]
[1779211634708,51.88,76854.41,0.18,-0.03367,2e-05,4.86055]
[1779211634712,51.88,76847.87,0.18,-0.03381,2e-05,4.87755]
[1779211640276,51.88,76833.49,0.18,-0.03414,2e-05,4.91486]
[1779211645311,51.88,76839.59,0.18,-0.034,2e-05,4.8989]
[1779211650347,51.88,76840.58,0.18,-0.03398,2e-05,4.89626]
[1779211655381,51.88,76841.25,0.18,-0.03394,2e-05,4.89172]
[1779211660416,51.88,76844.25,0.18,-0.03388,2e-05,4.88396]
[1779211665451,51.88,76855.4,0.18,-0.03363,2e-05,4.8553]
[1779211670486,51.88,76857.93,0.18,-0.03357,2e-05,4.84908]
[1779211675521,51.88,76859.13,0.18,-0.03355,2e-05,4.84633]
[1779211679549,51.88,76836.88,0.18,-0.03405,2e-05,4.90404]
[1779211684583,51.88,76828.94,0.18,-0.03423,2e-05,4.92448]
[1779211689619,51.88,76833.73,0.18,-0.03412,2e-05,4.91175]
[1779211695667,51.88,76833.6,0.18,-0.03412,2e-05,4.91186]
[1779211700702,51.88,76829.2,0.18,-0.03421,2e-05,4.9231]
[1779211705744,51.87,76833.8,0.18,-0.03411,2e-05,4.9109]
[1779211711779,51.87,76836.39,0.18,-0.03403,2e-05,4.90119]
[1779211716813,51.87,76837.51,0.18,-0.034,2e-05,4.89816]
[1779211721849,51.87,76843.36,0.18,-0.03387,2e-05,4.88294]
[1779211726885,51.87,76845.86,0.18,-0.03382,2e-05,4.87649]
[1779211731920,51.87,76839.29,0.18,-0.03396,2e-05,4.89359]
[1779211734941,51.87,76826.03,0.18,-0.03426,2e-05,4.92803]
[1779211740986,51.87,76819.05,0.18,-0.03442,2e-05,4.94581]
[1779211746025,51.87,76832.41,0.18,-0.03411,2e-05,4.91064]
[1779211751064,51.87,76831.89,0.18,-0.03412,2e-05,4.91181]
[1779211756100,51.87,76835.87,0.18,-0.03403,2e-05,4.90133]
[1779211761134,51.87,76835.97,0.18,-0.03403,2e-05,4.90097]
[1779211766169,51.87,76833.87,0.18,-0.03408,2e-05,4.90631]
[1779211771204,51.87,76830.08,0.18,-0.03414,2e-05,4.91321]
[1779211776239,51.87,76829.64,0.18,-0.03415,2e-05,4.91415]
[1779211782281,51.87,76829.09,0.18,-0.03416,2e-05,4.91532]
[1779211787316,51.87,76829.16,0.18,-0.03416,2e-05,4.91492]
[1779211792352,51.87,76829.07,0.18,-0.03416,2e-05,4.91494]
[1779211797386,51.87,76828.93,0.18,-0.03416,2e-05,4.91509]
[1779211802422,51.86,76824.55,0.18,-0.03425,2e-05,4.92626]
[1779211807456,51.86,76823.35,0.18,-0.03428,2e-05,4.92906]
[1779211812491,51.86,76829.12,0.18,-0.03415,2e-05,4.91375]
[1779211817525,51.86,76819.77,0.18,-0.03435,2e-05,4.93784]
[1779211823568,51.86,76818.66,0.18,-0.03438,2e-05,4.94025]
[1779211828603,51.86,76817.23,0.18,-0.0344,2e-05,4.94356]
[1779211834646,51.86,76821.02,0.18,-0.0343,2e-05,4.93034]
[1779211839681,51.86,76824.86,0.18,-0.03421,2e-05,4.92003]
[1779211844717,51.86,76810.92,0.18,-0.03452,2e-05,4.95606]
[1779211849752,51.85,76812.37,0.18,-0.03448,2e-05,4.95174]
[1779211854787,51.85,76812.85,0.18,-0.03447,2e-05,4.94996]
[1779211857168,51.85,76811.37,0.18,-0.0345,2e-05,4.95363]
[1779211857737,51.85,76811.37,0.18,-0.0345,2e-05,4.95363]
[1779211857739,51.85,76811.37,0.18,-0.0345,2e-05,4.95363]
[1779211857766,51.85,76811.37,0.18,-0.0345,2e-05,4.95363]
[1779211857782,51.85,76811.37,0.18,-0.0345,2e-05,4.95363]
[1779211857853,51.85,76787.3,0.18,-0.03505,2e-05,5.01682]
[1779211863851,51.85,76786.15,0.18,-0.03507,2e-05,5.01867]
[1779211868895,51.84,76783.99,0.18,-0.03511,2e-05,5.02331]
[1779211873835,51.84,76774.01,0.18,-0.03533,2e-05,5.04877]
[1779211873840,51.84,76774.01,0.18,-0.03533,2e-05,5.04877]
[1779211873848,51.84,76774.01,0.18,-0.03533,2e-05,5.04877]
[1779211874016,51.84,76774.01,0.18,-0.03533,2e-05,5.04877]
[1779211873937,51.84,76779.71,0.18,-0.03519,2e-05,5.03343]
[1779211874927,51.84,76779.71,0.18,-0.03519,2e-05,5.03316]
[1779211879963,51.84,76785.1,0.18,-0.03506,2e-05,5.01775]
[1779211884998,51.83,76792.06,0.18,-0.03489,2e-05,4.99834]
[1779211890037,51.83,76807.75,0.18,-0.03452,2e-05,4.95629]
[1779211895073,51.83,76807.06,0.18,-0.03452,2e-05,4.95469]
[1779211900460,51.83,76815.92,0.18,-0.03431,2e-05,4.93103]
[1779211906153,51.82,76818.91,0.18,-0.03424,2e-05,4.92287]
[1779211911188,51.82,76816.06,0.18,-0.0343,2e-05,4.93]
[1779211916223,51.82,76815.71,0.18,-0.03431,2e-05,4.93058]
[1779211921258,51.82,76814.78,0.18,-0.03432,2e-05,4.93267]
[1779211924279,51.82,76799.21,0.18,-0.03468,2e-05,4.97318]
[1779211930075,51.82,76797.62,0.18,-0.03471,2e-05,4.97656]
[1779211935356,51.82,76786.58,0.18,-0.03495,2e-05,5.00488]
[1779211940384,51.81,76782.68,0.18,-0.03504,2e-05,5.01444]
[1779211940447,51.81,76782.68,0.18,-0.03504,2e-05,5.01444]
[1779211940487,51.81,76782.68,0.18,-0.03504,2e-05,5.01444]
[1779211940489,51.81,76782.68,0.18,-0.03504,2e-05,5.01444]
[1779211940496,51.81,76782.68,0.18,-0.03504,2e-05,5.01444]
[1779211940498,51.81,76782.68,0.18,-0.03504,2e-05,5.01444]
[1779211940511,51.81,76782.68,0.18,-0.03504,2e-05,5.01444]
[1779211940518,51.81,76782.68,0.18,-0.03504,2e-05,5.01444]
[1779211940528,51.81,76782.68,0.18,-0.03504,2e-05,5.01444]
[1779211940533,51.81,76782.68,0.18,-0.03504,2e-05,5.01444]
[1779211940538,51.81,76782.68,0.18,-0.03504,2e-05,5.01444]
[1779211940550,51.81,76782.68,0.18,-0.03504,2e-05,5.01444]
[1779211940556,51.81,76782.68,0.18,-0.03504,2e-05,5.01444]
[1779211940565,51.81,76782.68,0.18,-0.03504,2e-05,5.01444]
[1779211940613,51.81,76768.0,0.18,-0.03537,2e-05,5.05309]
[1779211946437,51.81,76763.55,0.18,-0.03547,2e-05,5.06345]
[1779211948451,51.81,76779.0,0.18,-0.0351,2e-05,5.02194]
[1779211950968,51.81,76780.43,0.18,-0.03507,2e-05,5.01788]
[1779211950973,51.81,76780.43,0.18,-0.03507,2e-05,5.01788]
[1779211951010,51.81,76780.43,0.18,-0.03507,2e-05,5.01788]
[1779211951016,51.8,76781.83,0.18,-0.03501,2e-05,5.0109]
[1779211953142,51.8,76782.01,0.18,-0.03501,2e-05,5.01042]
[1779211953790,51.8,76779.81,0.18,-0.03506,2e-05,5.01602]
[1779211953800,51.8,76756.05,0.18,-0.03561,2e-05,5.07881]
[1779211959530,51.8,76742.9,0.18,-0.0359,2e-05,5.11232]
[1779211964565,51.79,76741.37,0.18,-0.03592,2e-05,5.11462]
[1779211969742,51.79,76751.97,0.18,-0.03566,2e-05,5.08483]
[1779211969749,51.79,76751.97,0.18,-0.03566,2e-05,5.08483]
[1779211969805,51.79,76751.97,0.18,-0.03566,2e-05,5.08483]
[1779211969906,51.78,76750.17,0.18,-0.0357,2e-05,5.08893]
[1779211975644,51.78,76750.94,0.18,-0.03566,2e-05,5.08525]
[1779211980679,51.77,76751.54,0.18,-0.03564,2e-05,5.08206]
[1779211985715,51.77,76750.96,0.18,-0.03564,2e-05,5.08203]
[1779211990750,51.76,76748.46,0.18,-0.03568,2e-05,5.08712]
[1779211995792,51.76,76746.45,0.18,-0.03571,2e-05,5.09055]
[1779212000835,51.75,76738.96,0.18,-0.03587,2e-05,5.10887]
[1779212005869,51.75,76739.56,0.18,-0.03584,2e-05,5.10549]
[1779212010907,51.74,76738.04,0.18,-0.03587,2e-05,5.10783]
[1779212015942,51.74,76738.81,0.18,-0.03581,2e-05,5.10121]
[1779212023998,51.73,76738.56,0.18,-0.0358,2e-05,5.09915]
[1779212029034,51.72,76737.5,0.18,-0.03581,2e-05,5.1003]
[1779212035077,51.71,76738.58,0.18,-0.03576,2e-05,5.09539]
[1779212040111,51.71,76737.47,0.18,-0.03578,2e-05,5.09673]
[1779212045147,51.7,76735.11,0.18,-0.03582,2e-05,5.10139]
[1779212050180,51.7,76742.13,0.18,-0.03564,2e-05,5.08097]
[1779212055216,51.69,76734.15,0.18,-0.03581,2e-05,5.10076]
[1779212057229,51.69,76732.59,0.18,-0.03584,2e-05,5.10431]
[1779212058896,51.69,76732.56,0.18,-0.03584,2e-05,5.10405]
[1779212059245,51.69,76732.03,0.18,-0.03585,2e-05,5.10513]
[1779212064280,51.68,76722.44,0.18,-0.03606,2e-05,5.12913]
[1779212069314,51.68,76717.71,0.18,-0.03616,2e-05,5.13993]
[1779212074350,51.67,76723.72,0.18,-0.03598,2e-05,5.11892]
[1779212079384,51.67,76724.47,0.18,-0.03595,2e-05,5.11504]
[1779212084419,51.66,76716.61,0.18,-0.03612,2e-05,5.13433]
[1779212089459,51.65,76710.78,0.18,-0.03624,2e-05,5.14809]
[1779212094489,51.65,76708.79,0.18,-0.03627,2e-05,5.15144]
[1779212099524,51.64,76707.96,0.18,-0.03627,2e-05,5.15161]
[1779212104560,51.63,76707.52,0.18,-0.03626,2e-05,5.15071]
[1779212109595,51.63,76707.89,0.18,-0.03624,2e-05,5.14764]
[1779212115636,51.62,76707.07,0.18,-0.03623,2e-05,5.14739]
[1779212120672,51.61,76709.7,0.18,-0.03615,2e-05,5.13825]
[1779212125709,51.61,76705.76,0.18,-0.03623,2e-05,5.14691]
[1779212130743,51.6,76713.1,0.18,-0.03604,2e-05,5.12513]
[1779212135778,51.59,76714.2,0.18,-0.03598,2e-05,5.11749]
[1779212140813,51.59,76703.62,0.18,-0.03622,2e-05,5.14421]
[1779212145849,51.58,76703.39,0.18,-0.0362,2e-05,5.14283]
[1779212150883,51.58,76701.94,0.18,-0.03622,2e-05,5.14477]
[1779212155917,51.57,76704.58,0.18,-0.03614,2e-05,5.13564]
[1779212160952,51.56,76702.81,0.18,-0.03617,2e-05,5.13851]
[1779212165993,51.56,76700.87,0.18,-0.03619,2e-05,5.14139]
[1779212171022,51.55,76700.43,0.18,-0.03619,2e-05,5.14067]
[1779212176058,51.54,76701.38,0.18,-0.03615,2e-05,5.13617]
[1779212181092,51.54,76704.27,0.18,-0.03606,2e-05,5.12648]
[1779212186129,51.53,76706.21,0.18,-0.036,2e-05,5.11949]
[1779212191163,51.53,76705.6,0.18,-0.03598,2e-05,5.11653]
[1779212196197,51.52,76701.73,0.18,-0.03606,2e-05,5.12518]
[1779212199809,51.52,76706.28,0.18,-0.03594,2e-05,5.11183]
[1779212200024,51.52,76706.28,0.18,-0.03594,2e-05,5.11183]
[1779212200056,51.52,76706.28,0.18,-0.03594,2e-05,5.11183]
[1779212200231,51.52,76722.22,0.18,-0.03556,2e-05,5.06868]
[1779212200678,51.52,76722.22,0.18,-0.03556,2e-05,5.06868]
[1779212201236,51.52,76736.15,0.18,-0.03523,2e-05,5.03114]
[1779212203243,51.51,76727.14,0.18,-0.03544,2e-05,5.05483]
[1779212203305,51.51,76726.78,0.18,-0.03545,2e-05,5.05553]
[1779212207001,51.51,76731.0,0.18,-0.03534,2e-05,5.04357]
[1779212207008,51.51,76731.0,0.18,-0.03534,2e-05,5.04357]
[1779212207085,51.51,76731.0,0.18,-0.03534,2e-05,5.04357]
[1779212207278,51.51,76731.45,0.18,-0.03533,2e-05,5.04212]
[1779212212131,51.51,76732.14,0.18,-0.03531,2e-05,5.03938]
[1779212212313,51.51,76730.94,0.18,-0.03533,2e-05,5.04236]
[1779212216378,51.5,76728.43,0.18,-0.03539,2e-05,5.0484]
[1779212216473,51.5,76728.33,0.18,-0.03539,2e-05,5.04844]
[1779212216851,51.5,76728.33,0.18,-0.03539,2e-05,5.04844]
[1779212218604,51.5,76728.93,0.18,-0.03537,2e-05,5.04637]
[1779212218677,51.5,76728.93,0.18,-0.03537,2e-05,5.04637]
[1779212219363,51.5,76729.52,0.18,-0.03535,2e-05,5.04457]
[1779212220293,51.5,76729.52,0.18,-0.03535,2e-05,5.04457]
[1779212220405,51.5,76729.52,0.18,-0.03535,2e-05,5.04457]
[1779212220425,51.5,76748.44,0.18,-0.03491,2e-05,4.99403]
[1779212226414,51.5,76761.63,0.18,-0.0346,2e-05,4.95807]
[1779212227419,51.5,76779.3,0.18,-0.03419,2e-05,4.91165]
[1779212227665,51.5,76779.3,0.18,-0.03419,2e-05,4.91165]
[1779212227675,51.5,76779.3,0.18,-0.03419,2e-05,4.91165]
[1779212227682,51.5,76779.3,0.18,-0.03419,2e-05,4.91165]
[1779212227688,51.5,76779.3,0.18,-0.03419,2e-05,4.91165]
[1779212228023,51.5,76779.3,0.18,-0.03419,2e-05,4.91165]
[1779212228425,51.5,76784.89,0.18,-0.03407,2e-05,4.89693]
[1779212233460,51.5,76782.57,0.18,-0.03412,2e-05,4.90298]
[1779212238496,51.5,76781.23,0.18,-0.03415,2e-05,4.90657]
[1779212242299,51.5,76800.05,0.18,-0.03373,2e-05,4.85754]
[1779212246551,51.5,76814.54,0.18,-0.0334,2e-05,4.82022]
[1779212252369,51.5,76814.79,0.18,-0.03339,2e-05,4.81763]
[1779212257628,51.5,76817.29,0.18,-0.03334,2e-05,4.8119]
[1779212262664,51.51,76822.8,0.18,-0.03322,2e-05,4.79855]
[1779212267698,51.51,76822.49,0.18,-0.03324,2e-05,4.80027]
[1779212272734,51.51,76821.74,0.18,-0.03326,2e-05,4.8031]
[1779212277772,51.52,76827.1,0.18,-0.03315,2e-05,4.79038]
[1779212282806,51.52,76827.71,0.18,-0.03314,2e-05,4.7896]
[1779212287842,51.52,76826.71,0.18,-0.03317,2e-05,4.79314]
[1779212292880,51.52,76825.58,0.18,-0.03321,2e-05,4.79705]
[1779212297912,51.52,76823.79,0.18,-0.03324,2e-05,4.80116]
[1779212302946,51.52,76836.16,0.18,-0.03296,2e-05,4.76796]
[1779212307412,51.52,76837.74,0.18,-0.03292,2e-05,4.76301]
[1779212307501,51.51,76843.11,0.18,-0.0328,2e-05,4.74905]
[1779212307812,51.51,76843.11,0.18,-0.0328,2e-05,4.74905]
[1779212308047,51.51,76843.11,0.18,-0.0328,2e-05,4.74905]
[1779212308128,51.51,76843.11,0.18,-0.0328,2e-05,4.74905]
[1779212308136,51.51,76843.11,0.18,-0.0328,2e-05,4.74905]
[1779212308229,51.51,76858.62,0.18,-0.03246,2e-05,4.70953]
[1779212314023,51.52,76877.18,0.18,-0.03204,2e-05,4.66025]
[1779212318055,51.52,76899.84,0.18,-0.03156,2e-05,4.60384]
[1779212323094,51.52,76909.23,0.18,-0.03138,2e-05,4.58203]
[1779212325319,51.53,76902.39,0.18,-0.03153,2e-05,4.59973]
[1779212325330,51.53,76902.39,0.18,-0.03153,2e-05,4.59973]
[1779212325419,51.53,76902.39,0.18,-0.03153,2e-05,4.59973]
[1779212325517,51.53,76903.7,0.18,-0.0315,2e-05,4.59661]
[1779212331148,51.53,76904.54,0.18,-0.03149,2e-05,4.59482]
[1779212337200,51.53,76909.08,0.18,-0.03139,2e-05,4.58388]
[1779212342227,51.53,76908.33,0.18,-0.03141,2e-05,4.58616]
[1779212346626,51.53,76909.87,0.18,-0.03138,2e-05,4.58266]
[1779212346648,51.53,76909.87,0.18,-0.03138,2e-05,4.58266]
[1779212346657,51.53,76909.87,0.18,-0.03138,2e-05,4.58266]
[1779212346678,51.53,76909.87,0.18,-0.03138,2e-05,4.58266]
[1779212346694,51.53,76909.87,0.18,-0.03138,2e-05,4.58266]
[1779212346700,51.53,76909.87,0.18,-0.03138,2e-05,4.58266]
[1779212346709,51.53,76909.87,0.18,-0.03138,2e-05,4.58266]
[1779212346715,51.53,76909.87,0.18,-0.03138,2e-05,4.58266]
[1779212346734,51.53,76909.87,0.18,-0.03138,2e-05,4.58266]
[1779212346740,51.53,76909.87,0.18,-0.03138,2e-05,4.58266]
[1779212346749,51.53,76909.87,0.18,-0.03138,2e-05,4.58266]
[1779212346753,51.53,76909.87,0.18,-0.03138,2e-05,4.58266]
[1779212346763,51.53,76909.87,0.18,-0.03138,2e-05,4.58266]
[1779212346773,51.53,76909.87,0.18,-0.03138,2e-05,4.58266]
[1779212347261,51.53,76919.96,0.18,-0.03117,2e-05,4.55775]
[1779212352297,51.53,76911.29,0.18,-0.03136,2e-05,4.57983]
[1779212353622,51.53,76911.42,0.18,-0.03136,2e-05,4.57972]
[1779212353633,51.53,76911.42,0.18,-0.03136,2e-05,4.57972]
[1779212353728,51.53,76911.42,0.18,-0.03136,2e-05,4.57972]
[1779212354312,51.53,76910.87,0.18,-0.03137,2e-05,4.58118]
[1779212359347,51.54,76910.68,0.18,-0.03138,2e-05,4.58203]
[1779212363375,51.54,76896.74,0.18,-0.03168,2e-05,4.61729]
[1779212368410,51.54,76890.45,0.18,-0.03181,2e-05,4.63309]
[1779212373456,51.54,76892.58,0.18,-0.03175,2e-05,4.62507]
[1779212378489,51.54,76888.51,0.18,-0.03183,2e-05,4.63533]
[1779212382601,51.54,76899.98,0.18,-0.03159,2e-05,4.60658]
[1779212383224,51.54,76900.23,0.18,-0.03158,2e-05,4.60597]
[1779212383447,51.54,76900.23,0.18,-0.03158,2e-05,4.60597]
[1779212383503,51.54,76900.23,0.18,-0.03158,2e-05,4.60597]
[1779212383512,51.54,76900.23,0.18,-0.03158,2e-05,4.60597]
[1779212383543,51.54,76900.23,0.18,-0.03158,2e-05,4.60597]
[1779212383550,51.54,76900.23,0.18,-0.03158,2e-05,4.60597]
[1779212383558,51.54,76900.23,0.18,-0.03158,2e-05,4.60597]
[1779212383570,51.54,76900.23,0.18,-0.03158,2e-05,4.60597]
[1779212383573,51.54,76900.23,0.18,-0.03158,2e-05,4.60597]
[1779212383580,51.54,76900.23,0.18,-0.03158,2e-05,4.60597]
[1779212383584,51.54,76900.23,0.18,-0.03158,2e-05,4.60597]
[1779212383595,51.54,76900.23,0.18,-0.03158,2e-05,4.60597]
[1779212383540,51.54,76931.39,0.18,-0.03093,2e-05,4.52859]
[1779212384534,51.54,76931.39,0.18,-0.03093,2e-05,4.52859]
[1779212388776,51.54,76926.19,0.18,-0.03104,2e-05,4.54194]
[1779212388783,51.54,76926.19,0.18,-0.03104,2e-05,4.54194]
[1779212388860,51.54,76926.19,0.18,-0.03104,2e-05,4.54194]
[1779212389569,51.54,76925.3,0.18,-0.03106,2e-05,4.54429]
[1779212394604,51.54,76924.12,0.18,-0.03109,2e-05,4.54796]
[1779212399639,51.54,76924.58,0.18,-0.03109,2e-05,4.54752]
[1779212402660,51.55,76938.56,0.18,-0.0308,2e-05,4.51356]
[1779212406688,51.55,76952.33,0.18,-0.03052,2e-05,4.48033]
[1779212411723,51.55,76954.63,0.18,-0.03049,2e-05,4.4762]
[1779212416758,51.56,76962.25,0.18,-0.03034,2e-05,4.45896]
[1779212418729,51.56,76962.25,0.18,-0.03034,2e-05,4.45896]
[1779212418866,51.56,76958.07,0.18,-0.03043,2e-05,4.46976]
[1779212420228,51.56,76958.07,0.18,-0.03043,2e-05,4.46976]
[1779212420270,51.56,76906.19,0.18,-0.03152,2e-05,4.5982]
[1779212420808,51.56,76906.19,0.18,-0.03152,2e-05,4.5982]
[1779212420825,51.56,76906.19,0.18,-0.03152,2e-05,4.5982]
[1779212420851,51.56,76906.19,0.18,-0.03152,2e-05,4.5982]
[1779212420872,51.56,76906.19,0.18,-0.03152,2e-05,4.5982]
[1779212425232,51.56,76902.6,0.18,-0.0316,2e-05,4.60768]
[1779212425243,51.56,76902.6,0.18,-0.0316,2e-05,4.60768]
[1779212425421,51.56,76902.6,0.18,-0.0316,2e-05,4.60768]
[1779212425448,51.56,76901.34,0.18,-0.03163,2e-05,4.6109]
[1779212430881,51.56,76908.1,0.18,-0.03148,2e-05,4.59423]
[1779212434904,51.56,76919.85,0.18,-0.03122,2e-05,4.56256]
[1779212437926,51.56,76935.35,0.18,-0.0309,2e-05,4.52449]
[1779212442965,51.57,76937.57,0.18,-0.03086,2e-05,4.52003]
[1779212447996,51.57,76940.89,0.18,-0.0308,2e-05,4.5126]
[1779212453030,51.57,76938.5,0.18,-0.03085,2e-05,4.51941]
[1779212457059,51.58,76913.76,0.18,-0.03138,2e-05,4.58155]
[1779212462094,51.58,76909.27,0.18,-0.03148,2e-05,4.59319]
[1779212467134,51.58,76906.74,0.18,-0.03153,2e-05,4.59974]
[1779212472171,51.58,76894.97,0.18,-0.03179,2e-05,4.62936]
[1779212477205,51.58,76893.37,0.18,-0.03182,2e-05,4.6334]
[1779212482241,51.58,76899.34,0.18,-0.03169,2e-05,4.61845]
[1779212487276,51.58,76895.79,0.18,-0.03177,2e-05,4.62741]
[1779212492311,51.58,76892.07,0.18,-0.03183,2e-05,4.63411]
[1779212497345,51.58,76891.4,0.18,-0.03185,2e-05,4.63577]
[1779212502381,51.58,76889.71,0.18,-0.03188,2e-05,4.63997]
[1779212507416,51.58,76894.8,0.18,-0.03177,2e-05,4.62712]
[1779212512453,51.58,76891.84,0.18,-0.03184,2e-05,4.63461]
[1779212517486,51.58,76878.77,0.18,-0.03212,2e-05,4.66748]
[1779212522523,51.58,76880.0,0.18,-0.03209,2e-05,4.66407]
[1779212527558,51.58,76877.07,0.18,-0.03215,2e-05,4.67117]
[1779212532592,51.58,76870.81,0.18,-0.03228,2e-05,4.68665]
[1779212537627,51.58,76870.74,0.18,-0.03228,2e-05,4.68639]
[1779212542663,51.57,76870.64,0.18,-0.03228,2e-05,4.68619]
[1779212547703,51.57,76858.98,0.18,-0.03253,2e-05,4.7153]
[1779212549258,51.57,76854.29,0.18,-0.03263,2e-05,4.72712]
[1779212549712,51.57,76850.82,0.18,-0.0327,2e-05,4.73583]
[1779212554749,51.57,76853.01,0.18,-0.03263,2e-05,4.72668]
[1779212559786,51.57,76858.81,0.18,-0.0325,2e-05,4.71113]
[1779212560438,51.57,76858.81,0.18,-0.0325,2e-05,4.71113]
[1779212560536,51.57,76858.81,0.18,-0.0325,2e-05,4.71113]
[1779212560792,51.57,76859.78,0.18,-0.03247,2e-05,4.70852]
[1779212565829,51.56,76867.19,0.18,-0.03231,2e-05,4.68909]
[1779212570863,51.56,76881.61,0.18,-0.03199,2e-05,4.65222]
[1779212575898,51.56,76884.36,0.18,-0.03193,2e-05,4.64509]
[1779212580933,51.56,76887.65,0.18,-0.03186,2e-05,4.63671]
[1779212585971,51.56,76886.0,0.18,-0.0319,2e-05,4.64083]
[1779212591006,51.56,76871.63,0.18,-0.0322,2e-05,4.67691]
[1779212596041,51.56,76856.33,0.18,-0.03253,2e-05,4.7153]
[1779212601075,51.56,76856.59,0.18,-0.03252,2e-05,4.714]
[1779212607122,51.55,76856.36,0.18,-0.03252,2e-05,4.71376]
[1779212612158,51.55,76848.3,0.18,-0.03267,2e-05,4.73086]
[1779212618202,51.55,76841.24,0.18,-0.03282,2e-05,4.74789]
[1779212623238,51.55,76839.4,0.18,-0.03285,2e-05,4.75162]
[1779212628270,51.54,76840.21,0.18,-0.03283,2e-05,4.74856]
[1779212633305,51.54,76839.97,0.18,-0.03282,2e-05,4.7482]
[1779212638340,51.54,76842.04,0.18,-0.03277,2e-05,4.74194]
[1779212643375,51.53,76841.07,0.18,-0.03278,2e-05,4.74333]
[1779212648410,51.53,76842.59,0.18,-0.03274,2e-05,4.73855]
[1779212653453,51.53,76847.22,0.18,-0.03263,2e-05,4.72604]
[1779212658481,51.52,76857.0,0.18,-0.03241,2e-05,4.70028]
[1779212664524,51.52,76855.33,0.18,-0.03244,2e-05,4.70383]
[1779212669560,51.52,76855.11,0.18,-0.03244,2e-05,4.70381]
[1779212674597,51.52,76850.53,0.18,-0.03252,2e-05,4.71214]
[1779212679632,51.52,76844.48,0.18,-0.03265,2e-05,4.72689]
[1779212684673,51.51,76847.18,0.18,-0.03258,2e-05,4.71924]
[1779212689704,51.51,76856.71,0.18,-0.03237,2e-05,4.69436]
[1779212694739,51.51,76854.51,0.18,-0.03241,2e-05,4.69945]
[1779212699779,51.51,76853.93,0.18,-0.03242,2e-05,4.70038]
[1779212704813,51.51,76852.0,0.18,-0.03246,2e-05,4.70473]
[1779212709847,51.5,76841.23,0.18,-0.03269,2e-05,4.73153]
[1779212714882,51.5,76837.8,0.18,-0.03276,2e-05,4.73946]
[1779212718438,51.5,76838.1,0.18,-0.03274,2e-05,4.73817]
[1779212718910,51.5,76838.07,0.18,-0.03274,2e-05,4.73807]
[1779212723945,51.5,76837.92,0.18,-0.03275,2e-05,4.73895]
[1779212727972,51.5,76815.09,0.18,-0.03326,2e-05,4.7982]
[1779212733007,51.51,76808.91,0.18,-0.03339,2e-05,4.8124]
[1779212738042,51.51,76808.18,0.18,-0.03341,2e-05,4.81507]
[1779212743079,51.51,76799.83,0.18,-0.0336,2e-05,4.83739]
[1779212748113,51.51,76797.95,0.18,-0.03365,2e-05,4.84283]
[1779212753148,51.51,76798.51,0.18,-0.03364,2e-05,4.84191]
[1779212758190,51.52,76797.9,0.18,-0.03366,2e-05,4.84403]
[1779212763224,51.52,76799.51,0.18,-0.03363,2e-05,4.84042]
[1779212768258,51.52,76803.07,0.18,-0.03356,2e-05,4.83178]
[1779212773292,51.52,76802.65,0.18,-0.03357,2e-05,4.83345]
[1779212778327,51.52,76803.52,0.18,-0.03356,2e-05,4.8318]
[1779212783363,51.53,76804.93,0.18,-0.03353,2e-05,4.82876]
[1779212788399,51.53,76795.22,0.18,-0.03375,2e-05,4.85457]
[1779212793438,51.53,76798.75,0.18,-0.03366,2e-05,4.84309]
[1779212798468,51.53,76789.84,0.18,-0.03386,2e-05,4.86668]
[1779212803505,51.53,76788.06,0.18,-0.03391,2e-05,4.87164]
[1779212808540,51.53,76786.84,0.18,-0.03394,2e-05,4.8751]
[1779212810150,51.53,76786.64,0.18,-0.03394,2e-05,4.87567]
[1779212810473,51.53,76786.64,0.18,-0.03394,2e-05,4.87567]
[1779212810542,51.53,76786.64,0.18,-0.03394,2e-05,4.87567]
[1779212810614,51.53,76786.64,0.18,-0.03394,2e-05,4.87567]
[1779212810630,51.53,76786.64,0.18,-0.03394,2e-05,4.87567]
[1779212810667,51.53,76786.64,0.18,-0.03394,2e-05,4.87567]
[1779212810738,51.53,76761.91,0.18,-0.0345,2e-05,4.94047]
[1779212816610,51.53,76756.48,0.18,-0.03463,2e-05,4.95477]
[1779212816619,51.53,76756.54,0.18,-0.03463,2e-05,4.95453]
[1779212817514,51.53,76756.54,0.18,-0.03463,2e-05,4.95453]
[1779212817834,51.53,76756.54,0.18,-0.03463,2e-05,4.95453]
[1779212817873,51.53,76745.1,0.18,-0.03489,2e-05,4.98459]
[1779212819617,51.53,76726.2,0.18,-0.03533,2e-05,5.03471]
[1779212823372,51.53,76718.3,0.18,-0.03551,2e-05,5.05536]
[1779212823646,51.53,76717.58,0.18,-0.03552,2e-05,5.05707]
[1779212828680,51.53,76720.66,0.18,-0.03544,2e-05,5.04757]
[1779212833716,51.52,76713.96,0.18,-0.03559,2e-05,5.06428]
[1779212838752,51.52,76706.02,0.18,-0.03576,2e-05,5.08424]
[1779212843787,51.51,76706.66,0.18,-0.03573,2e-05,5.08081]
[1779212848822,51.51,76705.91,0.18,-0.03574,2e-05,5.08136]
[1779212853857,51.5,76717.95,0.18,-0.03542,2e-05,5.04488]
[1779212859899,51.5,76722.82,0.18,-0.0353,2e-05,5.03053]
[1779212864935,51.5,76727.08,0.18,-0.03519,2e-05,5.01821]
[1779212865975,51.5,76727.08,0.18,-0.03519,2e-05,5.01821]
[1779212866018,51.5,76727.08,0.18,-0.03519,2e-05,5.01821]
[1779212866061,51.5,76741.94,0.18,-0.03485,2e-05,4.97858]
[1779212871587,51.49,76746.59,0.18,-0.03473,2e-05,4.96551]
[1779212871991,51.49,76747.46,0.18,-0.03471,2e-05,4.96311]
[1779212877033,51.49,76757.84,0.18,-0.03447,2e-05,4.93528]
[1779212882069,51.49,76757.67,0.18,-0.03447,2e-05,4.93545]
[1779212887103,51.49,76762.02,0.18,-0.03437,2e-05,4.9238]
[1779212892138,51.49,76756.99,0.18,-0.03448,2e-05,4.93689]
[1779212897172,51.49,76762.26,0.18,-0.03436,2e-05,4.92275]
[1779212902209,51.49,76770.98,0.18,-0.03416,2e-05,4.89974]
[1779212907242,51.49,76778.15,0.18,-0.034,2e-05,4.88105]
[1779212912280,51.49,76786.38,0.18,-0.03379,2e-05,4.85704]
[1779212917322,51.49,76788.09,0.18,-0.03376,2e-05,4.85255]
[1779212923364,51.48,76788.74,0.18,-0.03372,2e-05,4.84867]
[1779212928398,51.48,76789.86,0.18,-0.03369,2e-05,4.84535]
[1779212933434,51.48,76796.64,0.18,-0.03354,2e-05,4.82738]
[1779212938469,51.48,76794.82,0.18,-0.03358,2e-05,4.83184]
[1779212943505,51.47,76790.92,0.18,-0.03365,2e-05,4.84078]
[1779212945518,51.47,76777.72,0.18,-0.03395,2e-05,4.87518]
[1779212950561,51.48,76772.9,0.18,-0.03406,2e-05,4.88808]
[1779212955589,51.48,76773.06,0.18,-0.03406,2e-05,4.88783]
[1779212960626,51.48,76764.88,0.18,-0.03425,2e-05,4.90942]
[1779212965660,51.48,76765.25,0.18,-0.03424,2e-05,4.90845]
[1779212970696,51.48,76777.22,0.18,-0.03397,2e-05,4.87715]
[1779212975734,51.48,76764.68,0.18,-0.03424,2e-05,4.90742]
[1779212980768,51.48,76759.82,0.18,-0.03435,2e-05,4.92024]
[1779212985804,51.48,76757.73,0.18,-0.0344,2e-05,4.92563]
[1779212990843,51.48,76757.73,0.18,-0.0344,2e-05,4.92546]
[1779212997887,51.48,76761.14,0.18,-0.03432,2e-05,4.91635]
[1779213002925,51.48,76757.69,0.18,-0.03439,2e-05,4.92534]
[1779213007961,51.48,76754.33,0.18,-0.03447,2e-05,4.93402]
[1779213011989,51.47,76768.68,0.18,-0.03414,2e-05,4.8962]
[1779213017026,51.47,76777.6,0.18,-0.03394,2e-05,4.87254]
[1779213022062,51.47,76782.58,0.18,-0.03381,2e-05,4.8576]
[1779213027096,51.46,76786.66,0.18,-0.0337,2e-05,4.84512]
[1779213032136,51.46,76793.25,0.18,-0.03352,2e-05,4.8235]
[1779213037170,51.45,76789.67,0.18,-0.03359,2e-05,4.83117]
[1779213042205,51.44,76789.49,0.18,-0.03358,2e-05,4.83001]
[1779213047241,51.44,76788.23,0.18,-0.03359,2e-05,4.83166]
[1779213052276,51.43,76787.77,0.18,-0.03359,2e-05,4.83123]
[1779213057310,51.43,76788.97,0.18,-0.03355,2e-05,4.8265]
[1779213063355,51.42,76788.35,0.18,-0.03354,2e-05,4.82621]
[1779213068391,51.42,76783.07,0.18,-0.03366,2e-05,4.83926]
[1779213073426,51.42,76781.45,0.18,-0.0337,2e-05,4.84407]
[1779213078461,51.42,76780.78,0.18,-0.03372,2e-05,4.8464]
[1779213083495,51.43,76781.4,0.18,-0.03371,2e-05,4.84534]
[1779213088530,51.43,76784.01,0.18,-0.03366,2e-05,4.8391]
[1779213093566,51.43,76778.68,0.18,-0.03376,2e-05,4.85076]
[1779213098602,51.43,76772.14,0.18,-0.03391,2e-05,4.8683]
[1779213103637,51.43,76776.99,0.18,-0.03381,2e-05,4.85601]
[1779213108671,51.43,76780.35,0.18,-0.03374,2e-05,4.84771]
[1779213113706,51.44,76780.06,0.18,-0.03375,2e-05,4.84899]
[1779213118743,51.44,76786.81,0.18,-0.0336,2e-05,4.83201]
[1779213123778,51.44,76781.85,0.18,-0.03372,2e-05,4.84552]
[1779213128811,51.44,76779.0,0.18,-0.03378,2e-05,4.85346]
[1779213133848,51.44,76778.83,0.18,-0.03379,2e-05,4.85438]
[1779213138883,51.44,76762.34,0.18,-0.03417,2e-05,4.89791]
[1779213143917,51.45,76756.76,0.18,-0.0343,2e-05,4.9127]
[1779213148952,51.44,76765.98,0.18,-0.03409,2e-05,4.88849]
[1779213153993,51.45,76779.18,0.18,-0.03377,2e-05,4.85137]
[1779213159023,51.45,76783.02,0.18,-0.03369,2e-05,4.84181]
[1779213164058,51.45,76783.87,0.18,-0.03368,2e-05,4.84027]
[1779213169093,51.45,76776.53,0.18,-0.03385,2e-05,4.85994]
[1779213174128,51.45,76774.0,0.18,-0.03391,2e-05,4.86694]
[1779213179163,51.45,76771.75,0.18,-0.03396,2e-05,4.87315]
[1779213184198,51.45,76774.08,0.18,-0.03391,2e-05,4.86735]
[1779213189232,51.45,76765.22,0.18,-0.03411,2e-05,4.89079]
[1779213194268,51.46,76763.89,0.18,-0.03415,2e-05,4.89442]
[1779213199303,51.46,76767.51,0.18,-0.03406,2e-05,4.88508]
[1779213204337,51.46,76766.65,0.18,-0.03409,2e-05,4.88751]
[1779213210379,51.46,76765.47,0.18,-0.03411,2e-05,4.89081]
[1779213215416,51.46,76768.64,0.18,-0.03403,2e-05,4.87989]
[1779213220453,51.46,76764.85,0.18,-0.03411,2e-05,4.89002]
[1779213225487,51.46,76765.79,0.18,-0.03409,2e-05,4.88772]
[1779213230522,51.46,76764.1,0.18,-0.03413,2e-05,4.89231]
[1779213235559,51.46,76764.41,0.18,-0.03413,2e-05,4.89163]
[1779213240593,51.46,76764.02,0.18,-0.03414,2e-05,4.89279]
[1779213245629,51.46,76764.65,0.18,-0.03412,2e-05,4.89128]
[1779213250665,51.46,76753.24,0.18,-0.03439,2e-05,4.92132]
[1779213255700,51.46,76745.87,0.18,-0.03455,2e-05,4.94061]
[1779213260743,51.46,76744.11,0.18,-0.03459,2e-05,4.94501]
[1779213265776,51.46,76731.95,0.18,-0.03487,2e-05,4.97679]
[1779213270811,51.46,76734.83,0.18,-0.0348,2e-05,4.96859]
[1779213275845,51.46,76738.03,0.18,-0.0347,2e-05,4.95681]
[1779213280884,51.45,76737.78,0.18,-0.0347,2e-05,4.95704]
[1779213285919,51.45,76749.47,0.18,-0.03443,2e-05,4.92588]
[1779213290955,51.45,76750.79,0.18,-0.0344,2e-05,4.92225]
[1779213295990,51.45,76753.27,0.18,-0.03434,2e-05,4.91561]
[1779213301027,51.45,76762.27,0.18,-0.03414,2e-05,4.89195]
[1779213306062,51.45,76779.0,0.18,-0.03376,2e-05,4.84837]
[1779213311097,51.45,76778.15,0.18,-0.03378,2e-05,4.85106]
[1779213316132,51.46,76778.92,0.18,-0.03377,2e-05,4.84956]
[1779213321166,51.46,76780.24,0.18,-0.03374,2e-05,4.84661]
[1779213326202,51.46,76778.98,0.18,-0.03378,2e-05,4.85047]
[1779213331237,51.46,76782.09,0.18,-0.03369,2e-05,4.84011]
[1779213336275,51.46,76782.55,0.18,-0.03369,2e-05,4.83948]
[1779213341309,51.46,76782.83,0.18,-0.03368,2e-05,4.83931]
[1779213346346,51.47,76786.39,0.18,-0.03361,2e-05,4.83067]
[1779213351380,51.47,76788.75,0.18,-0.03356,2e-05,4.8252]
[1779213356414,51.47,76788.44,0.18,-0.03358,2e-05,4.82668]
[1779213361450,51.47,76790.77,0.18,-0.03353,2e-05,4.82129]
[1779213366485,51.47,76788.37,0.18,-0.03359,2e-05,4.82821]
[1779213371519,51.48,76788.85,0.18,-0.03358,2e-05,4.82762]
[1779213376554,51.48,76787.22,0.18,-0.03362,2e-05,4.83249]
[1779213381590,51.48,76786.45,0.18,-0.03365,2e-05,4.83513]
[1779213386625,51.48,76786.61,0.18,-0.03365,2e-05,4.8353]
[1779213391661,51.48,76785.91,0.18,-0.03365,2e-05,4.83494]
[1779213393676,51.49,76772.5,0.18,-0.03396,2e-05,4.87007]
[1779213398710,51.49,76760.67,0.18,-0.03423,2e-05,4.90134]
[1779213403747,51.49,76760.78,0.18,-0.03423,2e-05,4.90111]
[1779213408779,51.49,76752.96,0.18,-0.03441,2e-05,4.92166]
[1779213413813,51.49,76753.41,0.18,-0.03439,2e-05,4.92033]
[1779213418849,51.49,76756.42,0.18,-0.03432,2e-05,4.91232]
[1779213423890,51.49,76758.77,0.18,-0.03427,2e-05,4.9061]
[1779213428926,51.49,76762.18,0.18,-0.03419,2e-05,4.89716]
[1779213433960,51.49,76765.84,0.18,-0.03411,2e-05,4.88766]
[1779213438995,51.49,76764.98,0.18,-0.03413,2e-05,4.89007]
[1779213444030,51.49,76757.08,0.18,-0.03431,2e-05,4.91086]
[1779213449064,51.49,76758.97,0.18,-0.03427,2e-05,4.90588]
[1779213454099,51.49,76759.42,0.18,-0.03424,2e-05,4.90191]
[1779213459134,51.49,76757.81,0.18,-0.03428,2e-05,4.90615]
[1779213464169,51.49,76757.19,0.18,-0.03429,2e-05,4.90778]
[1779213470213,51.49,76758.49,0.18,-0.03426,2e-05,4.90437]
[1779213475247,51.49,76756.87,0.18,-0.0343,2e-05,4.90861]
[1779213480282,51.49,76757.88,0.18,-0.03427,2e-05,4.90593]
[1779213485316,51.49,76757.58,0.18,-0.03428,2e-05,4.90671]
[1779213490351,51.49,76757.9,0.18,-0.03427,2e-05,4.90585]
[1779213495387,51.49,76763.71,0.18,-0.03414,2e-05,4.89062]
[1779213500423,51.49,76763.71,0.18,-0.03414,2e-05,4.89073]
[1779213505458,51.49,76767.11,0.18,-0.03407,2e-05,4.88196]
[1779213510493,51.49,76768.46,0.18,-0.03404,2e-05,4.87862]
[1779213517546,51.49,76770.71,0.18,-0.03397,2e-05,4.87033]
[1779213522577,51.49,76770.9,0.18,-0.03397,2e-05,4.87012]
[1779213527613,51.49,76771.84,0.18,-0.03395,2e-05,4.86796]
[1779213532650,51.49,76774.38,0.18,-0.0339,2e-05,4.86167]
[1779213538691,51.49,76774.62,0.18,-0.03389,2e-05,4.86147]
[1779213543727,51.49,76784.06,0.18,-0.03368,2e-05,4.83729]
[1779213548763,51.5,76788.84,0.18,-0.03358,2e-05,4.82542]
[1779213552791,51.5,76803.31,0.18,-0.03326,2e-05,4.78851]
[1779213557825,51.5,76818.2,0.18,-0.03294,2e-05,4.75116]
[1779213562862,51.51,76820.91,0.18,-0.03289,2e-05,4.74548]
[1779213567898,51.51,76822.2,0.18,-0.03287,2e-05,4.7435]
[1779213572933,51.51,76818.33,0.18,-0.03295,2e-05,4.75197]
[1779213577969,51.52,76808.26,0.18,-0.03318,2e-05,4.77905]
[1779213583003,51.52,76807.21,0.18,-0.03322,2e-05,4.78279]
[1779213588038,51.52,76806.32,0.18,-0.03324,2e-05,4.78609]
[1779213590201,51.53,76805.78,0.18,-0.03326,2e-05,4.78767]
[1779213590227,51.53,76805.78,0.18,-0.03326,2e-05,4.78767]
[1779213590235,51.53,76805.78,0.18,-0.03326,2e-05,4.78767]
[1779213590247,51.53,76805.78,0.18,-0.03326,2e-05,4.78767]
[1779213590252,51.53,76805.78,0.18,-0.03326,2e-05,4.78767]
[1779213590257,51.53,76805.78,0.18,-0.03326,2e-05,4.78767]
[1779213590264,51.53,76805.78,0.18,-0.03326,2e-05,4.78767]
[1779213590267,51.53,76805.78,0.18,-0.03326,2e-05,4.78767]
[1779213590282,51.53,76805.78,0.18,-0.03326,2e-05,4.78767]
[1779213590287,51.53,76805.78,0.18,-0.03326,2e-05,4.78767]
[1779213590292,51.53,76805.78,0.18,-0.03326,2e-05,4.78767]
[1779213590302,51.53,76805.78,0.18,-0.03326,2e-05,4.78767]
[1779213590331,51.53,76798.64,0.18,-0.03342,2e-05,4.80648]
[1779213595962,51.53,76796.2,0.18,-0.03348,2e-05,4.81333]
[1779213596094,51.53,76795.91,0.18,-0.03349,2e-05,4.81438]
[1779213601885,51.53,76797.21,0.18,-0.03347,2e-05,4.81188]
[1779213608178,51.54,76785.43,0.18,-0.03374,2e-05,4.84327]
[1779213613213,51.54,76772.83,0.18,-0.03403,2e-05,4.87654]
[1779213616235,51.54,76787.96,0.18,-0.03369,2e-05,4.83733]
[1779213621270,51.54,76791.09,0.18,-0.03362,2e-05,4.82967]
[1779213626305,51.54,76790.35,0.18,-0.03364,2e-05,4.83217]
[1779213631340,51.54,76796.32,0.18,-0.0335,2e-05,4.81451]
[1779213636374,51.54,76801.29,0.18,-0.03339,2e-05,4.80236]
[1779213641410,51.55,76806.43,0.18,-0.03328,2e-05,4.78993]
[1779213646178,51.55,76807.01,0.18,-0.03328,2e-05,4.78916]
[1779213646203,51.55,76807.01,0.18,-0.03328,2e-05,4.78916]
[1779213646217,51.55,76807.01,0.18,-0.03328,2e-05,4.78916]
[1779213646445,51.55,76802.07,0.18,-0.03339,2e-05,4.80209]
[1779213651480,51.55,76789.37,0.18,-0.03368,2e-05,4.83576]
[1779213653019,51.55,76789.37,0.18,-0.03368,2e-05,4.83576]
[1779213653495,51.55,76785.99,0.18,-0.03376,2e-05,4.84479]
[1779213658531,51.56,76781.22,0.18,-0.03387,2e-05,4.85764]
[1779213663564,51.56,76781.15,0.18,-0.03387,2e-05,4.85826]
[1779213668601,51.56,76787.99,0.18,-0.03372,2e-05,4.84083]
[1779213673640,51.56,76795.31,0.18,-0.03356,2e-05,4.82236]
[1779213678670,51.56,76794.9,0.18,-0.03358,2e-05,4.82407]
[1779213683705,51.56,76794.06,0.18,-0.0336,2e-05,4.82688]
[1779213688741,51.57,76797.68,0.18,-0.03353,2e-05,4.81813]
[1779213693775,51.57,76795.96,0.18,-0.03355,2e-05,4.82047]
[1779213697806,51.57,76780.81,0.18,-0.0339,2e-05,4.86027]
[1779213702843,51.57,76782.69,0.18,-0.03386,2e-05,4.85575]
[1779213707875,51.57,76781.99,0.18,-0.03388,2e-05,4.85793]
[1779213712911,51.57,76781.05,0.18,-0.0339,2e-05,4.86071]
[1779213717947,51.57,76787.81,0.18,-0.03375,2e-05,4.84351]
[1779213721541,51.57,76788.06,0.18,-0.03375,2e-05,4.84314]
[1779213721973,51.58,76789.03,0.18,-0.03373,2e-05,4.84072]
[1779213727010,51.58,76786.61,0.18,-0.03378,2e-05,4.84747]
[1779213732045,51.58,76790.7,0.18,-0.0337,2e-05,4.8373]
[1779213737080,51.58,76789.51,0.18,-0.03373,2e-05,4.84089]
[1779213742115,51.58,76792.28,0.18,-0.03367,2e-05,4.8342]
[1779213747149,51.58,76797.18,0.18,-0.03356,2e-05,4.82207]
[1779213752946,51.59,76798.75,0.18,-0.03352,2e-05,4.816]
[1779213758052,51.59,76798.67,0.18,-0.03352,2e-05,4.81662]
[1779213759551,51.59,76796.91,0.18,-0.03356,2e-05,4.82144]
[1779213759620,51.59,76789.82,0.18,-0.03373,2e-05,4.83994]
[1779213764339,51.59,76788.99,0.18,-0.03375,2e-05,4.84256]
[1779213764366,51.59,76768.09,0.18,-0.03422,2e-05,4.89709]
[1779213768517,51.59,76763.56,0.18,-0.03433,2e-05,4.90921]
[1779213768536,51.59,76763.18,0.18,-0.03434,2e-05,4.91021]
[1779213771837,51.59,76763.18,0.18,-0.03434,2e-05,4.91017]
[1779213771871,51.59,76763.15,0.18,-0.03434,2e-05,4.91021]
[1779213777363,51.59,76767.4,0.18,-0.03424,2e-05,4.899]
[1779213782399,51.59,76767.63,0.18,-0.03423,2e-05,4.89839]
[1779213787433,51.59,76765.95,0.18,-0.03427,2e-05,4.90278]
[1779213792468,51.59,76766.1,0.18,-0.03427,2e-05,4.90237]
[1779213797502,51.59,76766.31,0.18,-0.03426,2e-05,4.90178]
[1779213802540,51.59,76768.12,0.18,-0.03422,2e-05,4.89703]
[1779213807573,51.59,76767.3,0.18,-0.03424,2e-05,4.89919]
[1779213810730,51.59,76768.5,0.18,-0.03421,2e-05,4.89605]
[1779213810809,51.59,76768.5,0.18,-0.03421,2e-05,4.89605]
[1779213810846,51.59,76768.48,0.18,-0.03421,2e-05,4.89609]
[1779213816636,51.59,76761.59,0.18,-0.03435,2e-05,4.91135]
[1779213821672,51.59,76760.67,0.18,-0.03437,2e-05,4.91366]
[1779213826710,51.59,76746.4,0.18,-0.0347,2e-05,4.95092]
[1779213831742,51.59,76748.49,0.18,-0.03465,2e-05,4.945]
[1779213836777,51.59,76750.2,0.18,-0.0346,2e-05,4.94011]
[1779213841813,51.59,76756.76,0.18,-0.03445,2e-05,4.92252]
[1779213846848,51.59,76765.43,0.18,-0.03425,2e-05,4.89967]
[1779213851882,51.58,76761.32,0.18,-0.03434,2e-05,4.91038]
[1779213856918,51.58,76766.91,0.18,-0.03422,2e-05,4.89569]
[1779213861954,51.58,76770.36,0.18,-0.03414,2e-05,4.88669]
[1779213866987,51.58,76778.99,0.18,-0.03394,2e-05,4.86382]
[1779213872024,51.58,76773.76,0.18,-0.03402,2e-05,4.8726]
[1779213873035,51.58,76773.76,0.18,-0.03402,2e-05,4.8726]
[1779213873100,51.58,76773.76,0.18,-0.03402,2e-05,4.8726]
[1779213873125,51.58,76773.16,0.18,-0.03403,2e-05,4.87375]
[1779213877434,51.57,76771.23,0.18,-0.03406,2e-05,4.87713]
[1779213877523,51.57,76771.23,0.18,-0.03406,2e-05,4.87713]
[1779213878064,51.57,76771.01,0.18,-0.03406,2e-05,4.87729]
[1779213883100,51.56,76770.66,0.18,-0.03405,2e-05,4.8761]
[1779213888134,51.56,76770.21,0.18,-0.03405,2e-05,4.87518]
[1779213893170,51.55,76766.64,0.18,-0.03411,2e-05,4.88241]
[1779213893615,51.55,76766.64,0.18,-0.03411,2e-05,4.88241]
[1779213894859,51.55,76766.25,0.18,-0.03411,2e-05,4.88301]
[1779213895186,51.55,76755.27,0.18,-0.03436,2e-05,4.91179]
[1779213897200,51.54,76768.92,0.18,-0.03405,2e-05,4.87521]
[1779213898425,51.54,76768.79,0.18,-0.03405,2e-05,4.87507]
[1779213899214,51.54,76768.69,0.18,-0.03404,2e-05,4.8749]
[1779213903242,51.54,76783.18,0.18,-0.0337,2e-05,4.83554]
[1779213908278,51.53,76797.12,0.18,-0.03338,2e-05,4.79773]
[1779213908841,51.53,76797.12,0.18,-0.03338,2e-05,4.79773]
[1779213912306,51.53,76814.25,0.18,-0.03298,2e-05,4.7525]
[1779213917341,51.52,76822.67,0.18,-0.03279,2e-05,4.7299]
[1779213922376,51.52,76827.21,0.18,-0.03268,2e-05,4.71746]
[1779213927410,51.52,76823.27,0.18,-0.03276,2e-05,4.72677]
[1779213930088,51.52,76823.54,0.18,-0.03276,2e-05,4.72591]
[1779213930170,51.52,76823.54,0.18,-0.03276,2e-05,4.72591]
[1779213930241,51.52,76818.66,0.18,-0.03286,2e-05,4.73806]
[1779213931157,51.52,76818.66,0.18,-0.03286,2e-05,4.73806]
[1779213931211,51.52,76818.25,0.18,-0.03285,2e-05,4.7362]
[1779213931937,51.52,76818.25,0.18,-0.03285,2e-05,4.7362]
[1779213931961,51.52,76818.25,0.18,-0.03285,2e-05,4.7362]
[1779213932018,51.52,76814.85,0.18,-0.03292,2e-05,4.74472]
[1779213937481,51.51,76819.0,0.18,-0.03282,2e-05,4.73317]
[1779213942516,51.51,76831.49,0.18,-0.03254,2e-05,4.70044]
[1779213946368,51.51,76833.38,0.18,-0.0325,2e-05,4.69525]
[1779213946376,51.51,76835.17,0.18,-0.03246,2e-05,4.69059]
[1779213946393,51.51,76835.17,0.18,-0.03246,2e-05,4.69059]
[1779213946544,51.51,76835.17,0.18,-0.03246,2e-05,4.69059]
[1779213948231,51.51,76835.17,0.18,-0.03246,2e-05,4.69059]
[1779213948263,51.51,76835.17,0.18,-0.03246,2e-05,4.69059]
[1779213948338,51.51,76837.6,0.18,-0.0324,2e-05,4.68419]
[1779213954376,51.51,76843.2,0.18,-0.03228,2e-05,4.66948]
[1779213959635,51.5,76849.44,0.18,-0.03214,2e-05,4.65336]
[1779213964674,51.5,76849.94,0.18,-0.03213,2e-05,4.65187]
[1779213969707,51.5,76848.07,0.18,-0.03217,2e-05,4.65641]
[1779213973458,51.5,76849.67,0.18,-0.03213,2e-05,4.65224]
[1779213973734,51.5,76848.36,0.18,-0.03216,2e-05,4.65551]
[1779213978772,51.5,76839.09,0.18,-0.03236,2e-05,4.67876]
[1779213983807,51.5,76831.56,0.18,-0.03252,2e-05,4.6975]
[1779213988841,51.5,76828.29,0.18,-0.03259,2e-05,4.70526]
[1779213993876,51.5,76827.1,0.18,-0.03259,2e-05,4.70493]
[1779214001941,51.49,76826.42,0.18,-0.03259,2e-05,4.70555]
[1779214006974,51.49,76834.76,0.18,-0.03241,2e-05,4.68376]
[1779214012011,51.49,76833.8,0.18,-0.03242,2e-05,4.68575]
[1779214017047,51.49,76834.16,0.18,-0.03241,2e-05,4.68438]
[1779214022080,51.49,76828.39,0.18,-0.03253,2e-05,4.69861]
[1779214024357,51.49,76828.48,0.18,-0.03253,2e-05,4.69829]
[1779214024458,51.49,76833.35,0.18,-0.03242,2e-05,4.68579]
[1779214029339,51.48,76841.71,0.18,-0.03224,2e-05,4.6642]
[1779214029440,51.48,76845.81,0.18,-0.03215,2e-05,4.65377]
[1779214035171,51.48,76848.11,0.18,-0.0321,2e-05,4.64768]
[1779214042220,51.48,76844.04,0.18,-0.03218,2e-05,4.65775]
[1779214042568,51.48,76844.04,0.18,-0.03218,2e-05,4.65775]
[1779214042589,51.48,76844.04,0.18,-0.03218,2e-05,4.65775]
[1779214043227,51.48,76843.83,0.18,-0.03219,2e-05,4.65824]
[1779214046473,51.48,76843.72,0.18,-0.03219,2e-05,4.65843]
[1779214046479,51.48,76843.72,0.18,-0.03219,2e-05,4.65843]
[1779214047255,51.48,76843.72,0.18,-0.03219,2e-05,4.65834]
[1779214052290,51.48,76842.94,0.18,-0.03219,2e-05,4.65737]
[1779214058332,51.48,76847.78,0.18,-0.03208,2e-05,4.6449]
[1779214065381,51.48,76846.87,0.18,-0.0321,2e-05,4.64702]
[1779214070416,51.48,76848.5,0.18,-0.03206,2e-05,4.64279]
[1779214075452,51.48,76851.94,0.18,-0.03199,2e-05,4.63403]
[1779214080486,51.48,76860.95,0.18,-0.03179,2e-05,4.61132]
[1779214085527,51.48,76864.05,0.18,-0.03173,2e-05,4.60369]
[1779214090563,51.48,76863.01,0.18,-0.03175,2e-05,4.60652]
[1779214095598,51.48,76866.82,0.18,-0.03167,2e-05,4.59717]
[1779214100633,51.48,76868.09,0.18,-0.03165,2e-05,4.59425]
[1779214103560,51.48,76868.36,0.18,-0.03164,2e-05,4.5937]
[1779214103611,51.48,76868.36,0.18,-0.03164,2e-05,4.5937]
[1779214103704,51.48,76874.7,0.18,-0.03151,2e-05,4.57789]
[1779214107313,51.48,76874.59,0.18,-0.03151,2e-05,4.57829]
[1779214107319,51.48,76874.59,0.18,-0.03151,2e-05,4.57829]
[1779214107326,51.48,76874.91,0.18,-0.03151,2e-05,4.57765]
[1779214112717,51.48,76874.2,0.18,-0.03151,2e-05,4.57717]
[1779214117751,51.49,76874.22,0.18,-0.03151,2e-05,4.57756]
[1779214122786,51.49,76874.48,0.18,-0.03151,2e-05,4.57736]
[1779214127822,51.49,76874.67,0.18,-0.03151,2e-05,4.57733]
[1779214132860,51.49,76875.04,0.18,-0.0315,2e-05,4.57684]
[1779214137891,51.49,76885.18,0.18,-0.03129,2e-05,4.55205]
[1779214142926,51.49,76885.43,0.18,-0.03129,2e-05,4.55208]
[1779214148968,51.5,76884.77,0.18,-0.03131,2e-05,4.55449]
[1779214154004,51.5,76883.64,0.18,-0.03134,2e-05,4.55794]
[1779214159041,51.5,76877.94,0.18,-0.03147,2e-05,4.57282]
[1779214164536,51.5,76865.35,0.18,-0.03174,2e-05,4.60464]
[1779214164643,51.5,76863.62,0.18,-0.03178,2e-05,4.60903]
[1779214165081,51.5,76863.76,0.18,-0.03178,2e-05,4.60872]
[1779214168279,51.5,76864.76,0.18,-0.03175,2e-05,4.60628]
[1779214168364,51.5,76864.76,0.18,-0.03175,2e-05,4.60628]
[1779214168411,51.5,76865.74,0.18,-0.03173,2e-05,4.60386]
[1779214174144,51.5,76865.2,0.18,-0.03173,2e-05,4.60276]
[1779214179179,51.5,76865.73,0.18,-0.03172,2e-05,4.60166]
[1779214184214,51.51,76866.42,0.18,-0.03171,2e-05,4.60016]
[1779214189251,51.51,76868.96,0.18,-0.03166,2e-05,4.59404]
[1779214194285,51.51,76865.87,0.18,-0.03172,2e-05,4.60206]
[1779214199320,51.51,76857.43,0.18,-0.03191,2e-05,4.62347]
[1779214204356,51.51,76854.35,0.18,-0.03197,2e-05,4.63126]
[1779214209391,51.51,76854.64,0.18,-0.03197,2e-05,4.6305]
[1779214214426,51.51,76861.88,0.18,-0.03181,2e-05,4.61228]
[1779214219461,51.51,76862.38,0.18,-0.0318,2e-05,4.61113]
[1779214225533,51.51,76863.59,0.18,-0.03178,2e-05,4.60818]
[1779214225563,51.51,76863.58,0.18,-0.03178,2e-05,4.60831]
[1779214225724,51.51,76863.58,0.18,-0.03178,2e-05,4.60831]
[1779214226512,51.51,76863.58,0.18,-0.03178,2e-05,4.60834]
[1779214229407,51.51,76861.37,0.18,-0.03183,2e-05,4.61396]
[1779214229443,51.51,76861.37,0.18,-0.03183,2e-05,4.61396]
[1779214229456,51.51,76859.34,0.18,-0.03187,2e-05,4.6191]
[1779214234566,51.51,76856.58,0.18,-0.03191,2e-05,4.62344]
[1779214239601,51.51,76851.58,0.18,-0.03202,2e-05,4.63608]
[1779214245643,51.51,76850.28,0.18,-0.03205,2e-05,4.63931]
[1779214251685,51.51,76850.55,0.18,-0.03204,2e-05,4.63852]
[1779214256720,51.51,76850.97,0.18,-0.03203,2e-05,4.63736]
[1779214261760,51.51,76850.67,0.18,-0.03204,2e-05,4.63805]
[1779214266796,51.51,76855.32,0.18,-0.03194,2e-05,4.62627]
[1779214271833,51.51,76858.78,0.18,-0.03186,2e-05,4.61759]
[1779214276867,51.51,76853.98,0.18,-0.03197,2e-05,4.62977]
[1779214282908,51.51,76854.94,0.18,-0.03195,2e-05,4.6274]
[1779214287192,51.51,76854.43,0.18,-0.03196,2e-05,4.62869]
[1779214287297,51.51,76854.43,0.18,-0.03196,2e-05,4.62869]
[1779214287369,51.51,76854.69,0.18,-0.03195,2e-05,4.62804]
[1779214291055,51.51,76854.48,0.18,-0.03196,2e-05,4.62857]
[1779214291114,51.51,76854.48,0.18,-0.03196,2e-05,4.62857]
[1779214291126,51.51,76856.97,0.18,-0.03188,2e-05,4.61959]
[1779214296783,51.51,76862.89,0.18,-0.03176,2e-05,4.60478]
[1779214303048,51.51,76862.17,0.18,-0.03178,2e-05,4.60684]
[1779214308083,51.51,76859.12,0.18,-0.03184,2e-05,4.61468]
[1779214314125,51.51,76857.89,0.18,-0.03187,2e-05,4.61791]
[1779214320168,51.51,76857.38,0.18,-0.03188,2e-05,4.6193]
[1779214325202,51.51,76862.41,0.18,-0.03177,2e-05,4.60673]
[1779214330237,51.51,76862.67,0.18,-0.03177,2e-05,4.60622]
[1779214335271,51.51,76863.24,0.18,-0.03176,2e-05,4.60502]
[1779214340306,51.51,76870.15,0.18,-0.03161,2e-05,4.58786]
[1779214346350,51.52,76871.43,0.18,-0.03159,2e-05,4.58513]
[1779214347564,51.52,76871.43,0.18,-0.03159,2e-05,4.58513]
[1779214347621,51.52,76871.43,0.18,-0.03159,2e-05,4.58513]
[1779214347622,51.52,76871.52,0.18,-0.03159,2e-05,4.58498]
[1779214351431,51.52,76871.36,0.18,-0.03159,2e-05,4.58559]
[1779214351632,51.52,76871.36,0.18,-0.03159,2e-05,4.58559]
[1779214351671,51.52,76871.32,0.18,-0.03158,2e-05,4.58306]
[1779214357426,51.52,76871.55,0.18,-0.03158,2e-05,4.58294]
[1779214362469,51.52,76883.73,0.18,-0.03132,2e-05,4.55298]
[1779214367505,51.52,76887.42,0.18,-0.03125,2e-05,4.54447]
[1779214372539,51.52,76886.59,0.18,-0.03127,2e-05,4.54723]
[1779214377575,51.53,76886.78,0.18,-0.03127,2e-05,4.54743]
[1779214382610,51.53,76887.54,0.18,-0.03126,2e-05,4.54621]
[1779214388653,51.53,76886.34,0.18,-0.0313,2e-05,4.54999]
[1779214393689,51.53,76888.56,0.18,-0.03125,2e-05,4.54511]
[1779214398725,51.54,76888.58,0.18,-0.03126,2e-05,4.54574]
[1779214405771,51.54,76882.18,0.18,-0.0314,2e-05,4.56255]
[1779214408466,51.54,76879.05,0.18,-0.03147,2e-05,4.57057]
[1779214408546,51.54,76879.05,0.18,-0.03147,2e-05,4.57057]
[1779214408793,51.54,76879.05,0.18,-0.03147,2e-05,4.57067]
[1779214412498,51.54,76880.73,0.18,-0.03142,2e-05,4.56407]
[1779214412551,51.54,76880.73,0.18,-0.03142,2e-05,4.56407]
[1779214412821,51.54,76878.14,0.18,-0.03148,2e-05,4.57062]
[1779214417857,51.54,76870.75,0.18,-0.03164,2e-05,4.58952]
[1779214422890,51.54,76876.04,0.18,-0.03153,2e-05,4.57658]
[1779214427926,51.54,76880.25,0.18,-0.03144,2e-05,4.56648]
[1779214432960,51.55,76875.75,0.18,-0.03154,2e-05,4.57818]
[1779214437997,51.55,76873.85,0.18,-0.03158,2e-05,4.58333]
[1779214443036,51.55,76874.2,0.18,-0.03158,2e-05,4.58281]
[1779214448071,51.55,76875.53,0.18,-0.03155,2e-05,4.57986]
[1779214453109,51.55,76875.7,0.18,-0.03155,2e-05,4.57983]
[1779214458143,51.55,76876.07,0.18,-0.03155,2e-05,4.57929]
[1779214463178,51.55,76875.14,0.18,-0.03157,2e-05,4.582]
[1779214468218,51.55,76873.15,0.18,-0.03162,2e-05,4.58734]
[1779214470057,51.56,76872.1,0.18,-0.03164,2e-05,4.59004]
[1779214470083,51.56,76872.1,0.18,-0.03164,2e-05,4.59004]
[1779214470232,51.56,76868.56,0.18,-0.03172,2e-05,4.59897]
[1779214472618,51.56,76868.56,0.18,-0.03172,2e-05,4.59897]
[1779214472695,51.56,76868.56,0.18,-0.03172,2e-05,4.59897]
[1779214472750,51.56,76866.49,0.18,-0.03175,2e-05,4.60161]
[1779214478287,51.56,76857.3,0.18,-0.03194,2e-05,4.62486]
[1779214483322,51.56,76858.88,0.18,-0.03191,2e-05,4.62089]
[1779214488358,51.56,76862.35,0.18,-0.03184,2e-05,4.61221]
[1779214493393,51.56,76859.49,0.18,-0.0319,2e-05,4.61949]
[1779214498428,51.56,76858.53,0.18,-0.03192,2e-05,4.62197]
[1779214503465,51.56,76854.26,0.18,-0.03201,2e-05,4.63272]
[1779214508499,51.56,76856.6,0.18,-0.03196,2e-05,4.62678]
[1779214513535,51.56,76859.04,0.18,-0.03191,2e-05,4.62066]
[1779214518571,51.56,76858.56,0.18,-0.03192,2e-05,4.62191]
[1779214523605,51.56,76857.36,0.18,-0.03195,2e-05,4.62494]
[1779214528639,51.56,76857.25,0.18,-0.03195,2e-05,4.62523]
[1779214533684,51.56,76852.07,0.18,-0.03204,2e-05,4.63552]
[1779214536196,51.56,76845.44,0.18,-0.03218,2e-05,4.65223]
[1779214536229,51.56,76845.44,0.18,-0.03218,2e-05,4.65223]
[1779214536706,51.56,76843.78,0.18,-0.03222,2e-05,4.65641]
[1779214540155,51.56,76841.67,0.18,-0.03227,2e-05,4.6616]
[1779214540204,51.56,76841.67,0.18,-0.03227,2e-05,4.6616]
[1779214540734,51.56,76840.03,0.18,-0.0323,2e-05,4.66569]
[1779214545768,51.56,76841.68,0.18,-0.03226,2e-05,4.66119]
[1779214550804,51.55,76840.67,0.18,-0.03228,2e-05,4.66344]
[1779214555838,51.55,76838.81,0.18,-0.03232,2e-05,4.66783]
[1779214560875,51.55,76839.7,0.18,-0.0323,2e-05,4.66524]
[1779214565908,51.55,76839.34,0.18,-0.0323,2e-05,4.66582]
[1779214570944,51.55,76832.51,0.18,-0.03245,2e-05,4.68277]
[1779214575965,51.55,76834.51,0.18,-0.0324,2e-05,4.67732]
[1779214577181,51.55,76824.86,0.18,-0.03261,2e-05,4.70167]
[1779214577277,51.55,76824.86,0.18,-0.03261,2e-05,4.70167]
[1779214577996,51.55,76821.45,0.18,-0.03268,2e-05,4.71027]
[1779214580275,51.55,76821.33,0.18,-0.03269,2e-05,4.71036]
[1779214580377,51.55,76821.33,0.18,-0.03269,2e-05,4.71036]
[1779214581022,51.55,76821.04,0.18,-0.03269,2e-05,4.71095]
[1779214586058,51.54,76831.85,0.18,-0.03245,2e-05,4.68276]
[1779214591091,51.54,76831.96,0.18,-0.03242,2e-05,4.67923]
[1779214596127,51.54,76842.51,0.18,-0.03219,2e-05,4.65207]
[1779214601162,51.54,76843.32,0.18,-0.03217,2e-05,4.64981]
[1779214606197,51.54,76852.06,0.18,-0.03198,2e-05,4.62759]
[1779214611232,51.54,76852.63,0.18,-0.03197,2e-05,4.62612]
[1779214616269,51.54,76852.31,0.18,-0.03197,2e-05,4.62693]
[1779214621304,51.54,76848.57,0.18,-0.03206,2e-05,4.63634]
[1779214626338,51.54,76841.8,0.18,-0.0322,2e-05,4.6533]
[1779214631375,51.54,76840.7,0.18,-0.03222,2e-05,4.65583]
[1779214636411,51.54,76841.39,0.18,-0.03221,2e-05,4.65383]
[1779214638062,51.54,76841.39,0.18,-0.03221,2e-05,4.65383]
[1779214638075,51.54,76841.46,0.18,-0.0322,2e-05,4.65356]
[1779214638184,51.54,76841.46,0.18,-0.0322,2e-05,4.65356]
[1779214638425,51.54,76841.46,0.18,-0.0322,2e-05,4.65356]
[1779214642313,51.54,76844.48,0.18,-0.03214,2e-05,4.64579]
[1779214642380,51.54,76844.48,0.18,-0.03214,2e-05,4.64579]
[1779214642453,51.54,76848.12,0.18,-0.03206,2e-05,4.63656]
[1779214647488,51.54,76857.36,0.18,-0.03186,2e-05,4.61324]
[1779214652523,51.54,76859.32,0.18,-0.0318,2e-05,4.60572]
[1779214657558,51.54,76859.01,0.18,-0.03181,2e-05,4.60669]
[1779214662592,51.54,76857.9,0.18,-0.03183,2e-05,4.60963]
[1779214667628,51.54,76863.85,0.18,-0.03171,2e-05,4.59485]
[1779214672663,51.54,76874.14,0.18,-0.03149,2e-05,4.56941]
[1779214678705,51.54,76877.34,0.18,-0.03143,2e-05,4.56202]
[1779214683943,51.54,76877.14,0.18,-0.03143,2e-05,4.56295]
[1779214684021,51.54,76877.14,0.18,-0.03143,2e-05,4.56295]
[1779214684104,51.54,76878.89,0.18,-0.0314,2e-05,4.55869]
[1779214687121,51.54,76880.62,0.18,-0.03136,2e-05,4.55459]
[1779214687180,51.54,76881.03,0.18,-0.03135,2e-05,4.55368]
[1779214687222,51.54,76881.03,0.18,-0.03135,2e-05,4.55368]
[1779214687768,51.54,76881.03,0.18,-0.03136,2e-05,4.5538]
[1779214692803,51.55,76881.62,0.18,-0.03135,2e-05,4.55292]
[1779214697838,51.55,76884.47,0.18,-0.03129,2e-05,4.54646]
[1779214702873,51.55,76885.01,0.18,-0.03129,2e-05,4.54577]
[1779214707911,51.55,76877.0,0.18,-0.03146,2e-05,4.56634]
[1779214712944,51.55,76868.37,0.18,-0.03163,2e-05,4.58562]
[1779214717980,51.56,76866.22,0.18,-0.03168,2e-05,4.59129]
[1779214723019,51.56,76865.96,0.18,-0.03169,2e-05,4.59222]
[1779214728049,51.56,76866.73,0.18,-0.03167,2e-05,4.59055]
[1779214733085,51.56,76865.97,0.18,-0.03169,2e-05,4.59272]
[1779214738120,51.56,76865.65,0.18,-0.0317,2e-05,4.59379]
[1779214743155,51.56,76865.62,0.18,-0.0317,2e-05,4.59411]
[1779214748189,51.56,76869.55,0.18,-0.03162,2e-05,4.58453]
[1779214753226,51.56,76873.56,0.18,-0.03154,2e-05,4.57483]
[1779214758262,51.56,76877.59,0.18,-0.03146,2e-05,4.56519]
[1779214763297,51.56,76888.95,0.18,-0.03122,2e-05,4.53747]
[1779214768331,51.57,76888.28,0.18,-0.03124,2e-05,4.53985]
[1779214773366,51.57,76887.01,0.18,-0.03126,2e-05,4.54101]
[1779214778401,51.57,76887.58,0.18,-0.03125,2e-05,4.54029]
[1779214780759,51.57,76887.87,0.18,-0.03125,2e-05,4.53985]
[1779214780856,51.57,76889.35,0.18,-0.03122,2e-05,4.53632]
[1779214785486,51.57,76894.4,0.18,-0.03111,2e-05,4.52422]
[1779214785583,51.58,76894.69,0.18,-0.03111,2e-05,4.52366]
[1779214792500,51.58,76894.5,0.18,-0.03112,2e-05,4.52529]
[1779214797533,51.58,76896.22,0.18,-0.03109,2e-05,4.52184]
[1779214802573,51.58,76897.41,0.18,-0.03107,2e-05,4.51973]
[1779214807604,51.59,76898.44,0.18,-0.03106,2e-05,4.51804]
[1779214812640,51.59,76896.47,0.18,-0.03111,2e-05,4.52378]
[1779214817675,51.59,76891.34,0.18,-0.03122,2e-05,4.53731]
[1779214822710,51.6,76891.8,0.18,-0.03122,2e-05,4.5369]
[1779214827747,51.6,76891.31,0.18,-0.03124,2e-05,4.53882]
[1779214832780,51.6,76880.04,0.18,-0.03146,2e-05,4.56497]
[1779214837816,51.6,76871.59,0.18,-0.03165,2e-05,4.58646]
[1779214842851,51.6,76876.14,0.18,-0.03155,2e-05,4.57541]
[1779214847885,51.6,76884.01,0.18,-0.03139,2e-05,4.5562]
[1779214852920,51.61,76880.53,0.18,-0.03147,2e-05,4.5654]
[1779214857957,51.61,76882.23,0.18,-0.03144,2e-05,4.56164]
[1779214862993,51.61,76881.67,0.18,-0.03145,2e-05,4.56353]
[1779214868028,51.61,76882.17,0.18,-0.03144,2e-05,4.56276]
[1779214873064,51.61,76881.99,0.18,-0.03145,2e-05,4.5637]
[1779214878099,51.61,76876.47,0.18,-0.03157,2e-05,4.57793]
[1779214883135,51.62,76864.03,0.18,-0.03184,2e-05,4.60945]
[1779214888170,51.62,76865.78,0.18,-0.03181,2e-05,4.60519]
[1779214894214,51.62,76865.6,0.18,-0.03179,2e-05,4.6031]
[1779214899248,51.62,76861.23,0.18,-0.03189,2e-05,4.61415]
[1779214904289,51.62,76862.59,0.18,-0.03186,2e-05,4.61078]
[1779214909328,51.62,76872.72,0.18,-0.03164,2e-05,4.58548]
[1779214914363,51.62,76874.02,0.18,-0.03162,2e-05,4.58248]
[1779214919398,51.62,76877.81,0.18,-0.03154,2e-05,4.57334]
[1779214924434,51.62,76872.11,0.18,-0.03167,2e-05,4.58797]
[1779214929468,51.62,76871.69,0.18,-0.03168,2e-05,4.5893]
[1779214934504,51.62,76875.83,0.18,-0.03159,2e-05,4.57922]
[1779214939539,51.62,76865.12,0.18,-0.03182,2e-05,4.60632]
[1779214946587,51.62,76863.26,0.18,-0.03186,2e-05,4.61117]
[1779214951623,51.62,76861.83,0.18,-0.03188,2e-05,4.61211]
[1779214956658,51.62,76859.45,0.18,-0.03193,2e-05,4.61814]
[1779214959320,51.62,76859.75,0.18,-0.03192,2e-05,4.61739]
[1779214959376,51.62,76859.23,0.18,-0.03193,2e-05,4.6187]
[1779214960739,51.62,76816.59,0.18,-0.03286,2e-05,4.72672]
[1779214961495,51.62,76816.59,0.18,-0.03286,2e-05,4.72672]
[1779214961710,51.62,76787.53,0.18,-0.03351,2e-05,4.80117]
[1779214962716,51.62,76768.07,0.18,-0.03395,2e-05,4.85143]
[1779214966356,51.62,76765.76,0.18,-0.03399,2e-05,4.85673]
[1779214966449,51.62,76768.71,0.18,-0.03392,2e-05,4.84826]
[1779214971780,51.61,76771.92,0.18,-0.03383,2e-05,4.83801]
[1779214974234,51.61,76772.44,0.18,-0.03382,2e-05,4.83665]
[1779214974316,51.61,76787.48,0.18,-0.03347,2e-05,4.79662]
[1779214980515,51.6,76794.08,0.18,-0.03331,2e-05,4.77847]
[1779214980844,51.6,76790.36,0.18,-0.03339,2e-05,4.78755]
[1779214983875,51.6,76772.48,0.18,-0.03379,2e-05,4.83291]
[1779214985056,51.6,76772.48,0.18,-0.03379,2e-05,4.83291]
[1779214985144,51.6,76769.13,0.18,-0.03386,2e-05,4.84127]
[1779214985532,51.6,76769.13,0.18,-0.03386,2e-05,4.84127]
[1779214985890,51.6,76769.1,0.18,-0.03386,2e-05,4.84099]
[1779214990924,51.59,76773.74,0.18,-0.03374,2e-05,4.82715]
[1779214995960,51.59,76761.0,0.18,-0.03401,2e-05,4.85849]
[1779215000994,51.58,76755.44,0.18,-0.03412,2e-05,4.871]
[1779215006030,51.57,76760.13,0.18,-0.03399,2e-05,4.85674]
[1779215011066,51.57,76752.7,0.18,-0.03413,2e-05,4.87132]
[1779215016104,51.56,76743.84,0.18,-0.03431,2e-05,4.89235]
[1779215021139,51.55,76735.88,0.18,-0.03448,2e-05,4.911]
[1779215026173,51.54,76737.32,0.18,-0.03442,2e-05,4.90486]
[1779215031211,51.54,76744.55,0.18,-0.03423,2e-05,4.88313]
[1779215036243,51.53,76749.33,0.18,-0.03411,2e-05,4.86848]
[1779215041279,51.52,76755.28,0.18,-0.03395,2e-05,4.85092]
[1779215046314,51.52,76756.79,0.18,-0.0339,2e-05,4.84509]
[1779215051348,51.51,76760.74,0.18,-0.0338,2e-05,4.833]
[1779215056384,51.5,76756.62,0.18,-0.03388,2e-05,4.84198]
[1779215061418,51.5,76755.19,0.18,-0.03389,2e-05,4.84388]
[1779215066453,51.49,76759.58,0.18,-0.03378,2e-05,4.83064]
[1779215071489,51.49,76762.8,0.18,-0.03367,2e-05,4.81781]
[1779215076524,51.48,76758.89,0.18,-0.03375,2e-05,4.82634]
[1779215081560,51.48,76747.36,0.18,-0.03399,2e-05,4.85463]
[1779215086593,51.47,76744.48,0.18,-0.03404,2e-05,4.86022]
[1779215088272,51.47,76744.44,0.18,-0.03404,2e-05,4.85993]
[1779215088442,51.47,76744.44,0.18,-0.03404,2e-05,4.85993]
[1779215088607,51.47,76743.7,0.18,-0.03406,2e-05,4.86148]
[1779215090066,51.47,76743.92,0.18,-0.03405,2e-05,4.86051]
[1779215090153,51.47,76743.92,0.18,-0.03405,2e-05,4.86051]
[1779215090623,51.46,76743.32,0.18,-0.03406,2e-05,4.86169]
[1779215095656,51.46,76752.12,0.18,-0.03384,2e-05,4.83715]
[1779215100692,51.45,76757.82,0.18,-0.0337,2e-05,4.82017]
[1779215106024,51.45,76762.23,0.18,-0.03359,2e-05,4.80747]
[1779215106148,51.45,76762.23,0.18,-0.03359,2e-05,4.80747]
[1779215106249,51.45,76760.06,0.18,-0.03363,2e-05,4.81282]
[1779215107854,51.45,76760.06,0.18,-0.03363,2e-05,4.81252]
[1779215107935,51.45,76760.06,0.18,-0.03363,2e-05,4.81252]
[1779215108036,51.45,76755.29,0.18,-0.03374,2e-05,4.82461]
[1779215113784,51.44,76751.96,0.18,-0.03379,2e-05,4.83133]
[1779215118819,51.43,76746.75,0.18,-0.0339,2e-05,4.8432]
[1779215124862,51.43,76749.1,0.18,-0.03383,2e-05,4.83494]
[1779215129896,51.42,76751.33,0.18,-0.03376,2e-05,4.82745]
[1779215135937,51.41,76753.89,0.18,-0.03367,2e-05,4.81607]
[1779215140973,51.41,76757.79,0.18,-0.03357,2e-05,4.80441]
[1779215146008,51.4,76765.82,0.18,-0.03337,2e-05,4.78215]
[1779215151046,51.4,76772.23,0.18,-0.03322,2e-05,4.76433]
[1779215156081,51.4,76778.01,0.18,-0.03308,2e-05,4.74836]
[1779215160523,51.4,76779.26,0.18,-0.03305,2e-05,4.74456]
[1779215160550,51.39,76780.51,0.18,-0.03302,2e-05,4.74096]
[1779215165231,51.39,76785.75,0.18,-0.0329,2e-05,4.72697]
[1779215165269,51.39,76780.41,0.18,-0.03301,2e-05,4.74054]
[1779215171185,51.39,76780.15,0.18,-0.03301,2e-05,4.74012]
[1779215176220,51.39,76780.99,0.18,-0.03299,2e-05,4.73706]
[1779215181254,51.38,76779.53,0.18,-0.03301,2e-05,4.73994]
[1779215186290,51.38,76780.09,0.18,-0.03299,2e-05,4.73761]
[1779215191324,51.38,76789.18,0.18,-0.03276,2e-05,4.71066]
[1779215196360,51.37,76794.81,0.18,-0.03263,2e-05,4.6956]
[1779215201395,51.37,76797.66,0.18,-0.03257,2e-05,4.6878]
[1779215206429,51.37,76798.25,0.18,-0.03255,2e-05,4.68583]
[1779215211465,51.37,76799.11,0.18,-0.03253,2e-05,4.6832]
[1779215216500,51.37,76793.33,0.18,-0.03265,2e-05,4.69753]
[1779215221536,51.37,76792.85,0.18,-0.03266,2e-05,4.69824]
[1779215227577,51.36,76782.68,0.18,-0.03287,2e-05,4.72338]
[1779215231711,51.36,76781.23,0.18,-0.0329,2e-05,4.72666]
[1779215231737,51.36,76760.86,0.18,-0.03336,2e-05,4.7792]
[1779215236398,51.36,76761.49,0.18,-0.03333,2e-05,4.77653]
[1779215236640,51.36,76761.04,0.18,-0.03334,2e-05,4.77745]
[1779215241676,51.35,76760.43,0.18,-0.03335,2e-05,4.77782]
[1779215246710,51.35,76759.54,0.18,-0.03336,2e-05,4.7789]
[1779215251745,51.35,76756.23,0.18,-0.0334,2e-05,4.78349]
[1779215256782,51.34,76741.92,0.18,-0.03371,2e-05,4.81938]
[1779215261816,51.34,76738.36,0.18,-0.03378,2e-05,4.82713]
[1779215266853,51.33,76738.58,0.18,-0.03376,2e-05,4.82495]
[1779215271887,51.33,76738.2,0.18,-0.03376,2e-05,4.82435]
[1779215276921,51.32,76739.74,0.18,-0.03371,2e-05,4.81877]
[1779215281964,51.32,76734.42,0.18,-0.03382,2e-05,4.83143]
[1779215287643,51.31,76722.93,0.18,-0.03407,2e-05,4.85985]
[1779215287723,51.31,76722.93,0.18,-0.03407,2e-05,4.85985]
[1779215287803,51.31,76727.71,0.18,-0.03395,2e-05,4.84655]
[1779215291078,51.31,76726.95,0.18,-0.03396,2e-05,4.84784]
[1779215291146,51.31,76726.95,0.18,-0.03396,2e-05,4.84784]
[1779215291163,51.31,76722.95,0.18,-0.03405,2e-05,4.85797]
[1779215297067,51.3,76723.18,0.18,-0.03403,2e-05,4.85516]
[1779215302101,51.29,76724.8,0.18,-0.03398,2e-05,4.84908]
[1779215307138,51.29,76724.02,0.18,-0.03398,2e-05,4.84935]
[1779215312171,51.28,76718.19,0.18,-0.03408,2e-05,4.86]
[1779215317207,51.28,76721.58,0.18,-0.03399,2e-05,4.84924]
[1779215322245,51.27,76731.72,0.18,-0.03374,2e-05,4.821]
[1779215327278,51.26,76741.37,0.18,-0.03351,2e-05,4.79443]
[1779215332314,51.26,76736.99,0.18,-0.0336,2e-05,4.80451]
[1779215337347,51.26,76734.4,0.18,-0.03364,2e-05,4.80987]
[1779215342384,51.25,76736.69,0.18,-0.03358,2e-05,4.80248]
[1779215347419,51.25,76746.85,0.18,-0.03334,2e-05,4.77476]
[1779215352454,51.24,76748.05,0.18,-0.0333,2e-05,4.77053]
[1779215357490,51.24,76748.38,0.18,-0.03329,2e-05,4.76859]
[1779215362527,51.24,76744.87,0.18,-0.03336,2e-05,4.77661]
[1779215367569,51.23,76745.39,0.18,-0.03333,2e-05,4.77413]
[1779215372604,51.23,76744.45,0.18,-0.03333,2e-05,4.77269]
[1779215377639,51.23,76743.78,0.18,-0.03333,2e-05,4.77332]
[1779215382673,51.22,76739.21,0.18,-0.03343,2e-05,4.78405]
[1779215387709,51.22,76739.63,0.18,-0.03341,2e-05,4.78176]
[1779215391164,51.22,76725.55,0.18,-0.03372,2e-05,4.81775]
[1779215391737,51.21,76716.18,0.18,-0.03393,2e-05,4.84203]
[1779215396103,51.21,76711.74,0.18,-0.03402,2e-05,4.85207]
[1779215396773,51.21,76712.53,0.18,-0.034,2e-05,4.84963]
[1779215401809,51.2,76721.5,0.18,-0.03378,2e-05,4.82443]
[1779215404828,51.2,76703.93,0.18,-0.03417,2e-05,4.86962]
[1779215409863,51.19,76694.51,0.18,-0.03437,2e-05,4.89251]
[1779215414902,51.19,76707.27,0.18,-0.03406,2e-05,4.85685]
[1779215419933,51.18,76700.74,0.18,-0.0342,2e-05,4.87221]
[1779215424968,51.17,76700.13,0.18,-0.0342,2e-05,4.87188]
[1779215430005,51.17,76703.82,0.18,-0.03409,2e-05,4.86028]
[1779215435037,51.16,76703.26,0.18,-0.03407,2e-05,4.85715]
[1779215440074,51.16,76694.76,0.18,-0.03425,2e-05,4.8777]
[1779215445108,51.15,76703.09,0.18,-0.03405,2e-05,4.85385]
[1779215450143,51.14,76698.62,0.18,-0.03413,2e-05,4.86386]
[1779215455178,51.14,76697.69,0.18,-0.03414,2e-05,4.86447]
[1779215460214,51.13,76692.11,0.18,-0.03425,2e-05,4.87734]
[1779215465250,51.13,76686.78,0.18,-0.03436,2e-05,4.88945]
[1779215470291,51.12,76686.99,0.18,-0.03434,2e-05,4.88685]
[1779215475324,51.11,76699.92,0.18,-0.03402,2e-05,4.85076]
[1779215480359,51.11,76703.06,0.18,-0.03393,2e-05,4.84083]
[1779215485394,51.1,76704.11,0.18,-0.0339,2e-05,4.83647]
[1779215490431,51.1,76699.62,0.18,-0.03399,2e-05,4.84664]
[1779215493452,51.09,76710.69,0.18,-0.03371,2e-05,4.81381]
[1779215496473,51.09,76711.22,0.18,-0.03369,2e-05,4.81158]
[1779215498487,51.09,76711.89,0.18,-0.03367,2e-05,4.80928]
[1779215501547,51.09,76732.08,0.18,-0.0332,2e-05,4.75588]
[1779215507552,51.08,76733.53,0.18,-0.03316,2e-05,4.75102]
[1779215512585,51.08,76741.82,0.18,-0.03297,2e-05,4.72874]
[1779215517620,51.08,76743.92,0.18,-0.03292,2e-05,4.72263]
[1779215522656,51.08,76746.5,0.18,-0.03285,2e-05,4.71535]
[1779215527691,51.08,76758.45,0.18,-0.03258,2e-05,4.68404]
[1779215532728,51.07,76760.43,0.18,-0.03254,2e-05,4.67866]
[1779215537761,51.07,76762.32,0.18,-0.03249,2e-05,4.67359]
[1779215542796,51.07,76765.04,0.18,-0.03243,2e-05,4.66642]
[1779215547833,51.07,76753.17,0.18,-0.03269,2e-05,4.69674]
[1779215552867,51.07,76761.44,0.18,-0.03249,2e-05,4.67245]
[1779215557903,51.07,76762.41,0.18,-0.03246,2e-05,4.66976]
[1779215562938,51.07,76775.13,0.18,-0.03218,2e-05,4.63712]
[1779215567973,51.07,76771.41,0.18,-0.03227,2e-05,4.64666]
[1779215572006,51.07,76789.21,0.18,-0.03188,2e-05,4.60134]
[1779215577039,51.07,76784.96,0.18,-0.03197,2e-05,4.61245]
[1779215581064,51.07,76769.33,0.18,-0.03232,2e-05,4.65253]
[1779215585099,51.07,76753.68,0.18,-0.03266,2e-05,4.69263]
[1779215590128,51.07,76754.13,0.18,-0.03265,2e-05,4.6911]
[1779215596014,51.07,76753.99,0.18,-0.03265,2e-05,4.69103]
[1779215601206,51.07,76758.83,0.18,-0.03254,2e-05,4.67824]
[1779215606241,51.07,76759.41,0.18,-0.03252,2e-05,4.67651]
[1779215611275,51.07,76758.53,0.18,-0.03252,2e-05,4.67583]
[1779215616311,51.07,76757.81,0.18,-0.03254,2e-05,4.67746]
[1779215621347,51.07,76763.56,0.18,-0.03241,2e-05,4.66251]
[1779215626383,51.07,76772.33,0.18,-0.03221,2e-05,4.63999]
[1779215631418,51.07,76784.72,0.18,-0.03194,2e-05,4.60859]
[1779215636453,51.07,76787.26,0.18,-0.03189,2e-05,4.6025]
[1779215641488,51.07,76788.36,0.18,-0.03187,2e-05,4.60014]
[1779215646523,51.07,76782.61,0.18,-0.032,2e-05,4.61512]
[1779215650552,51.07,76768.19,0.18,-0.03232,2e-05,4.65207]
[1779215655588,51.07,76757.33,0.18,-0.03256,2e-05,4.67978]
[1779215660621,51.07,76754.18,0.18,-0.03262,2e-05,4.68761]
[1779215665657,51.07,76754.29,0.18,-0.03262,2e-05,4.68701]
[1779215670691,51.07,76752.67,0.18,-0.03265,2e-05,4.69083]
[1779215675728,51.07,76753.03,0.18,-0.03262,2e-05,4.68683]
[1779215680762,51.06,76756.75,0.18,-0.03254,2e-05,4.677]
[1779215685796,51.06,76758.06,0.18,-0.03251,2e-05,4.67341]
[1779215690831,51.06,76759.56,0.18,-0.03247,2e-05,4.66936]
[1779215695865,51.06,76762.58,0.18,-0.03241,2e-05,4.66147]
[1779215700901,51.06,76770.66,0.18,-0.03223,2e-05,4.6407]
[1779215705936,51.06,76773.07,0.18,-0.03217,2e-05,4.63461]
[1779215710972,51.06,76773.69,0.18,-0.03216,2e-05,4.63316]
[1779215716007,51.06,76774.19,0.18,-0.03215,2e-05,4.63202]
[1779215721044,51.06,76773.53,0.18,-0.03217,2e-05,4.63384]
[1779215727097,51.06,76772.94,0.18,-0.03218,2e-05,4.63552]
[1779215733139,51.07,76773.64,0.18,-0.03215,2e-05,4.63116]
[1779215738173,51.07,76773.28,0.18,-0.03216,2e-05,4.63221]
[1779215743209,51.07,76777.73,0.18,-0.03206,2e-05,4.62102]
[1779215748245,51.07,76777.67,0.18,-0.03207,2e-05,4.62138]
[1779215753280,51.07,76780.5,0.18,-0.03201,2e-05,4.61443]
[1779215758315,51.07,76779.06,0.18,-0.03204,2e-05,4.61848]
[1779215763349,51.07,76783.35,0.18,-0.03195,2e-05,4.60784]
[1779215768385,51.07,76777.34,0.18,-0.03208,2e-05,4.62347]
[1779215773420,51.07,76772.9,0.18,-0.03218,2e-05,4.63495]
[1779215778456,51.07,76775.52,0.18,-0.03213,2e-05,4.6284]
[1779215783490,51.07,76777.07,0.18,-0.03209,2e-05,4.62463]
[1779215788525,51.07,76783.66,0.18,-0.03195,2e-05,4.60807]
[1779215793561,51.07,76787.45,0.18,-0.03185,2e-05,4.59607]
[1779215799602,51.08,76800.63,0.18,-0.03157,2e-05,4.5634]
[1779215804637,51.08,76804.06,0.18,-0.0315,2e-05,4.55545]
[1779215809672,51.08,76804.91,0.18,-0.03149,2e-05,4.55407]
[1779215814707,51.08,76807.8,0.18,-0.03144,2e-05,4.54758]
[1779215816111,51.08,76807.8,0.18,-0.03144,2e-05,4.54758]
[1779215816143,51.08,76807.8,0.18,-0.03144,2e-05,4.54758]
[1779215816236,51.08,76808.07,0.18,-0.03143,2e-05,4.54723]
[1779215821397,51.09,76804.72,0.18,-0.03151,2e-05,4.55637]
[1779215821437,51.09,76804.72,0.18,-0.03151,2e-05,4.55637]
[1779215821759,51.09,76798.11,0.18,-0.03166,2e-05,4.57322]
[1779215826792,51.09,76787.57,0.18,-0.03189,2e-05,4.60044]
[1779215831827,51.09,76777.47,0.18,-0.03211,2e-05,4.62644]
[1779215836863,51.09,76778.69,0.18,-0.03209,2e-05,4.62351]
[1779215841902,51.09,76776.03,0.18,-0.03215,2e-05,4.63046]
[1779215846933,51.09,76776.59,0.18,-0.03214,2e-05,4.62917]
[1779215851970,51.09,76774.05,0.18,-0.03218,2e-05,4.63305]
[1779215857004,51.09,76777.32,0.18,-0.03211,2e-05,4.62485]
[1779215862039,51.09,76775.59,0.18,-0.03214,2e-05,4.62942]
[1779215867075,51.09,76776.29,0.18,-0.03213,2e-05,4.62779]
[1779215872111,51.09,76776.54,0.18,-0.03213,2e-05,4.62732]
[1779215878152,51.1,76777.07,0.18,-0.03212,2e-05,4.62617]
[1779215883188,51.1,76776.99,0.18,-0.03212,2e-05,4.62654]
[1779215888223,51.1,76786.54,0.18,-0.03191,2e-05,4.60258]
[1779215893257,51.1,76785.2,0.18,-0.03195,2e-05,4.60633]
[1779215898294,51.1,76774.8,0.18,-0.03218,2e-05,4.63308]
[1779215902321,51.1,76758.32,0.18,-0.03254,2e-05,4.67526]
[1779215907356,51.1,76755.94,0.18,-0.03259,2e-05,4.68113]
[1779215912391,51.1,76757.06,0.18,-0.03255,2e-05,4.67525]
[1779215917426,51.1,76758.84,0.18,-0.0325,2e-05,4.67046]
[1779215922463,51.1,76769.42,0.18,-0.03227,2e-05,4.64324]
[1779215925481,51.1,76784.46,0.18,-0.03194,2e-05,4.60496]
[1779215930517,51.1,76779.99,0.18,-0.03204,2e-05,4.61663]
[1779215935552,51.1,76775.91,0.18,-0.03213,2e-05,4.62726]
[1779215940587,51.1,76773.73,0.18,-0.03218,2e-05,4.63295]
[1779215945623,51.1,76770.81,0.18,-0.03225,2e-05,4.6405]
[1779215951664,51.1,76772.27,0.18,-0.03221,2e-05,4.63684]
[1779215956699,51.1,76784.19,0.18,-0.03195,2e-05,4.60658]
[1779215961734,51.1,76785.84,0.18,-0.03192,2e-05,4.60272]
[1779215966771,51.1,76793.86,0.18,-0.03175,2e-05,4.58281]
[1779215971805,51.1,76801.4,0.18,-0.03157,2e-05,4.56159]
[1779215976840,51.11,76800.58,0.18,-0.0316,2e-05,4.56435]
[1779215981875,51.11,76807.97,0.18,-0.03144,2e-05,4.54643]
[1779215986918,51.11,76808.13,0.18,-0.03145,2e-05,4.54684]
[1779215991952,51.11,76801.92,0.18,-0.03159,2e-05,4.56324]
[1779215996987,51.12,76801.43,0.18,-0.0316,2e-05,4.56516]
[1779216002024,51.12,76797.18,0.18,-0.0317,2e-05,4.57655]
[1779216007099,51.12,76791.22,0.18,-0.03183,2e-05,4.59208]
[1779216007114,51.12,76786.89,0.18,-0.03193,2e-05,4.60315]
[1779216010081,51.12,76769.89,0.18,-0.0323,2e-05,4.64667]
[1779216012201,51.12,76767.63,0.18,-0.03235,2e-05,4.65249]
[1779216012225,51.12,76768.99,0.18,-0.03232,2e-05,4.64901]
[1779216018137,51.12,76765.08,0.18,-0.03241,2e-05,4.65894]
[1779216023173,51.12,76766.1,0.18,-0.03239,2e-05,4.65622]
[1779216028210,51.12,76764.47,0.18,-0.03242,2e-05,4.66025]
[1779216033253,51.12,76766.38,0.18,-0.03236,2e-05,4.6525]
[1779216038280,51.12,76765.91,0.18,-0.03237,2e-05,4.65363]
[1779216043316,51.12,76768.56,0.18,-0.03231,2e-05,4.64678]
[1779216048351,51.12,76768.81,0.18,-0.0323,2e-05,4.64611]
[1779216053387,51.12,76770.05,0.18,-0.03228,2e-05,4.64294]
[1779216058422,51.12,76769.57,0.18,-0.03229,2e-05,4.64417]
[1779216063458,51.12,76769.96,0.18,-0.03228,2e-05,4.64317]
[1779216068492,51.12,76768.41,0.18,-0.03231,2e-05,4.64713]
[1779216073527,51.12,76761.61,0.18,-0.03246,2e-05,4.6645]
[1779216078562,51.12,76756.52,0.18,-0.03257,2e-05,4.67732]
[1779216083597,51.12,76756.98,0.18,-0.03256,2e-05,4.67587]
[1779216088633,51.12,76756.91,0.18,-0.03256,2e-05,4.67579]
[1779216089922,51.12,76757.23,0.18,-0.03255,2e-05,4.67492]
[1779216090117,51.12,76757.23,0.18,-0.03255,2e-05,4.67492]
[1779216090647,51.12,76762.72,0.18,-0.03243,2e-05,4.66079]
[1779216091464,51.12,76762.72,0.18,-0.03243,2e-05,4.66079]
[1779216091525,51.12,76762.72,0.18,-0.03243,2e-05,4.66079]
[1779216091653,51.12,76765.62,0.18,-0.03235,2e-05,4.6506]
[1779216096689,51.12,76769.86,0.18,-0.03226,2e-05,4.63977]
[1779216102731,51.12,76772.96,0.18,-0.03219,2e-05,4.63195]
[1779216107766,51.12,76771.61,0.18,-0.03222,2e-05,4.63549]
[1779216112802,51.12,76772.15,0.18,-0.03221,2e-05,4.6342]
[1779216117838,51.12,76772.88,0.18,-0.03219,2e-05,4.63243]
[1779216122873,51.12,76772.39,0.18,-0.0322,2e-05,4.63377]
[1779216128915,51.12,76771.88,0.18,-0.03222,2e-05,4.63518]
[1779216133950,51.12,76770.8,0.18,-0.03224,2e-05,4.63798]
[1779216138984,51.12,76766.74,0.18,-0.03233,2e-05,4.64841]
[1779216144021,51.12,76766.77,0.18,-0.03233,2e-05,4.64836]
[1779216149058,51.12,76764.78,0.18,-0.03237,2e-05,4.65341]
[1779216154090,51.12,76757.28,0.18,-0.03252,2e-05,4.66975]
[1779216159127,51.12,76759.56,0.18,-0.03247,2e-05,4.66374]
[1779216164161,51.12,76759.69,0.18,-0.03246,2e-05,4.66324]
[1779216169196,51.12,76758.7,0.18,-0.03248,2e-05,4.66562]
[1779216174231,51.12,76760.31,0.18,-0.03245,2e-05,4.66128]
[1779216179267,51.11,76762.05,0.18,-0.03241,2e-05,4.65668]
[1779216184304,51.11,76760.03,0.18,-0.03245,2e-05,4.66173]
[1779216189338,51.11,76758.42,0.18,-0.03249,2e-05,4.66569]
[1779216195380,51.11,76770.01,0.18,-0.03223,2e-05,4.63592]
[1779216200414,51.11,76774.19,0.18,-0.03214,2e-05,4.62534]
[1779216206275,51.11,76777.23,0.18,-0.03207,2e-05,4.61765]
[1779216211492,51.12,76787.34,0.18,-0.03184,2e-05,4.58974]
[1779216216528,51.12,76792.52,0.18,-0.03173,2e-05,4.5771]
[1779216222569,51.12,76793.03,0.18,-0.03172,2e-05,4.57659]
[1779216227604,51.12,76790.64,0.18,-0.03178,2e-05,4.58319]
[1779216232639,51.12,76790.76,0.18,-0.03178,2e-05,4.5834]
[1779216237674,51.12,76787.14,0.18,-0.03186,2e-05,4.59305]
[1779216242709,51.13,76792.96,0.18,-0.03174,2e-05,4.57874]
[1779216247746,51.13,76798.79,0.18,-0.03162,2e-05,4.56459]
[1779216253787,51.13,76797.64,0.18,-0.03165,2e-05,4.56828]
[1779216258822,51.13,76797.83,0.18,-0.03165,2e-05,4.56842]
[1779216263857,51.13,76797.01,0.18,-0.03168,2e-05,4.57111]
[1779216268891,51.14,76796.94,0.18,-0.03168,2e-05,4.57189]
[1779216273929,51.14,76799.5,0.18,-0.03161,2e-05,4.56333]
[1779216278961,51.14,76803.71,0.18,-0.03153,2e-05,4.55344]
[1779216283997,51.14,76796.09,0.18,-0.0317,2e-05,4.57336]
[1779216289031,51.15,76793.42,0.18,-0.03176,2e-05,4.58066]
[1779216294070,51.14,76792.99,0.18,-0.03176,2e-05,4.58002]
[1779216299103,51.13,76790.41,0.18,-0.03179,2e-05,4.58424]
[1779216304137,51.12,76794.45,0.18,-0.03169,2e-05,4.57171]
[1779216309172,51.12,76799.3,0.18,-0.03156,2e-05,4.55731]
[1779216313664,51.11,76793.41,0.18,-0.03168,2e-05,4.57092]
[1779216313760,51.11,76787.08,0.18,-0.03182,2e-05,4.5865]
[1779216316221,51.11,76770.03,0.18,-0.03218,2e-05,4.62847]
[1779216317961,51.11,76770.03,0.18,-0.03218,2e-05,4.62847]
[1779216318235,51.1,76770.27,0.18,-0.03216,2e-05,4.6268]
[1779216323271,51.09,76770.67,0.18,-0.03213,2e-05,4.62312]
[1779216328304,51.09,76772.27,0.18,-0.03207,2e-05,4.61641]
[1779216333341,51.08,76773.26,0.18,-0.03201,2e-05,4.60861]
[1779216338376,51.07,76773.41,0.18,-0.03199,2e-05,4.60573]
[1779216343410,51.06,76773.28,0.18,-0.03197,2e-05,4.60358]
[1779216348449,51.05,76773.73,0.18,-0.03194,2e-05,4.6]
[1779216353483,51.05,76778.5,0.18,-0.03182,2e-05,4.58552]
[1779216358524,51.04,76785.53,0.18,-0.03164,2e-05,4.56544]
[1779216363560,51.03,76794.28,0.18,-0.03144,2e-05,4.54129]
[1779216368595,51.02,76797.32,0.18,-0.03136,2e-05,4.53175]
[1779216373631,51.02,76802.18,0.18,-0.03124,2e-05,4.51777]
[1779216378665,51.01,76803.84,0.18,-0.03119,2e-05,4.51191]
[1779216383700,51.01,76807.55,0.18,-0.03109,2e-05,4.50098]
[1779216388735,51.0,76794.63,0.18,-0.03136,2e-05,4.53186]
[1779216393770,51.0,76782.73,0.18,-0.03158,2e-05,4.55732]
[1779216398805,50.99,76779.42,0.18,-0.03163,2e-05,4.56323]
[1779216402834,50.98,76795.18,0.18,-0.03128,2e-05,4.52182]
[1779216407885,50.98,76790.48,0.18,-0.03137,2e-05,4.53225]
[1779216412916,50.97,76784.81,0.18,-0.03147,2e-05,4.54437]
[1779216417954,50.96,76786.33,0.18,-0.03142,2e-05,4.53864]
[1779216422990,50.96,76786.62,0.18,-0.0314,2e-05,4.53606]
[1779216428881,50.95,76786.26,0.18,-0.03139,2e-05,4.53477]
[1779216434068,50.95,76791.4,0.18,-0.03127,2e-05,4.52007]
[1779216439103,50.94,76782.01,0.18,-0.03145,2e-05,4.54201]
[1779216444138,50.93,76779.36,0.18,-0.0315,2e-05,4.54684]
[1779216449173,50.93,76778.17,0.18,-0.03151,2e-05,4.54795]
[1779216454208,50.92,76781.2,0.18,-0.03141,2e-05,4.53569]
[1779216459243,50.91,76782.34,0.18,-0.03137,2e-05,4.53101]
[1779216464279,50.91,76791.89,0.18,-0.03115,2e-05,4.50521]
[1779216469314,50.9,76795.34,0.18,-0.03106,2e-05,4.49501]
[1779216474349,50.9,76795.33,0.18,-0.03105,2e-05,4.49357]
[1779216479384,50.89,76791.9,0.18,-0.03111,2e-05,4.50068]
[1779216484420,50.89,76794.41,0.18,-0.03104,2e-05,4.4929]
[1779216489454,50.88,76791.65,0.18,-0.03109,2e-05,4.49837]
[1779216494488,50.88,76789.89,0.18,-0.03112,2e-05,4.5013]
[1779216499523,50.87,76791.24,0.18,-0.03107,2e-05,4.49642]
[1779216504560,50.87,76791.36,0.18,-0.03106,2e-05,4.49466]
[1779216509594,50.86,76790.94,0.18,-0.03106,2e-05,4.49426]
[1779216513624,50.86,76805.77,0.18,-0.03071,2e-05,4.45337]
[1779216518659,50.86,76807.44,0.18,-0.03067,2e-05,4.44812]
[1779216523694,50.85,76813.6,0.18,-0.03053,2e-05,4.43176]
[1779216528729,50.85,76818.74,0.18,-0.03041,2e-05,4.41811]
[1779216533765,50.85,76823.83,0.18,-0.0303,2e-05,4.40472]
[1779216538799,50.85,76832.11,0.18,-0.03012,2e-05,4.38366]
[1779216543835,50.84,76836.41,0.18,-0.03003,2e-05,4.37259]
[1779216548869,50.84,76812.58,0.18,-0.03052,2e-05,4.43112]
[1779216551634,50.84,76804.83,0.18,-0.03069,2e-05,4.45024]
[1779216551894,50.84,76801.1,0.18,-0.03077,2e-05,4.45937]
[1779216552899,50.84,76784.79,0.18,-0.03111,2e-05,4.50002]
[1779216555920,50.84,76802.37,0.18,-0.03073,2e-05,4.45498]
[1779216556542,50.84,76802.37,0.18,-0.03073,2e-05,4.45498]
[1779216556926,50.84,76799.86,0.18,-0.03078,2e-05,4.46124]
[1779216561961,50.83,76794.4,0.18,-0.03089,2e-05,4.47347]
[1779216566995,50.83,76792.79,0.18,-0.03091,2e-05,4.47623]
[1779216572030,50.82,76798.39,0.18,-0.03076,2e-05,4.45827]
[1779216577066,50.82,76793.37,0.18,-0.03086,2e-05,4.46968]
[1779216582101,50.82,76797.54,0.18,-0.03076,2e-05,4.45807]
[1779216587136,50.81,76795.43,0.18,-0.0308,2e-05,4.46221]
[1779216592173,50.81,76798.89,0.18,-0.03071,2e-05,4.45245]
[1779216597212,50.81,76809.51,0.18,-0.03048,2e-05,4.425]
[1779216600229,50.8,76809.89,0.18,-0.03047,2e-05,4.42355]
[1779216602243,50.8,76813.16,0.18,-0.0304,2e-05,4.41511]
[1779216607279,50.8,76810.98,0.18,-0.03044,2e-05,4.41976]
[1779216612313,50.8,76810.43,0.18,-0.03044,2e-05,4.42034]
[1779216620221,50.79,76811.91,0.18,-0.0304,2e-05,4.41545]
[1779216625405,50.79,76811.44,0.18,-0.0304,2e-05,4.41587]
[1779216630440,50.79,76811.84,0.18,-0.03039,2e-05,4.41414]
[1779216635475,50.79,76799.87,0.18,-0.03062,2e-05,4.44047]
[1779216640511,50.78,76799.27,0.18,-0.03062,2e-05,4.44101]
[1779216645545,50.78,76798.18,0.18,-0.03064,2e-05,4.44277]
[1779216650580,50.78,76789.34,0.18,-0.03082,2e-05,4.46381]
[1779216655616,50.77,76788.9,0.18,-0.03082,2e-05,4.46377]
[1779216660650,50.77,76789.2,0.18,-0.0308,2e-05,4.46189]
[1779216665687,50.77,76792.85,0.18,-0.03072,2e-05,4.45167]
[1779216670721,50.76,76792.81,0.18,-0.03071,2e-05,4.45072]
[1779216675757,50.76,76791.95,0.18,-0.03072,2e-05,4.45184]
[1779216680791,50.75,76807.26,0.18,-0.03038,2e-05,4.4127]
[1779216685825,50.75,76808.25,0.18,-0.03036,2e-05,4.40954]
[1779216692875,50.75,76809.55,0.18,-0.0303,2e-05,4.40271]
[1779216697910,50.75,76815.17,0.18,-0.03018,2e-05,4.38818]
[1779216702948,50.75,76828.37,0.18,-0.0299,2e-05,4.35516]
[1779216707981,50.75,76832.56,0.18,-0.02981,2e-05,4.3447]
[1779216713016,50.74,76821.22,0.18,-0.03005,2e-05,4.37238]
[1779216718050,50.74,76823.17,0.18,-0.03,2e-05,4.36721]
[1779216723086,50.74,76824.85,0.18,-0.02997,2e-05,4.36269]
[1779216728119,50.74,76829.0,0.18,-0.02988,2e-05,4.35219]
[1779216733154,50.74,76838.02,0.18,-0.02969,2e-05,4.32995]
[1779216733730,50.74,76838.02,0.18,-0.02969,2e-05,4.32995]
[1779216733803,50.74,76838.02,0.18,-0.02969,2e-05,4.32995]
[1779216734162,50.74,76837.58,0.18,-0.0297,2e-05,4.33103]
[1779216736571,50.74,76833.34,0.18,-0.02979,2e-05,4.34143]
[1779216736768,50.74,76833.34,0.18,-0.02979,2e-05,4.34143]
[1779216737184,50.74,76833.17,0.18,-0.02979,2e-05,4.34183]
[1779216742218,50.74,76829.07,0.18,-0.02987,2e-05,4.35176]
[1779216747254,50.74,76834.86,0.18,-0.02975,2e-05,4.33733]
[1779216752293,50.74,76833.42,0.18,-0.02976,2e-05,4.33816]
[1779216757325,50.74,76827.09,0.18,-0.02989,2e-05,4.3536]
[1779216762360,50.74,76828.77,0.18,-0.02986,2e-05,4.34928]
[1779216767395,50.74,76828.19,0.18,-0.02987,2e-05,4.35054]
[1779216772430,50.74,76835.57,0.18,-0.02971,2e-05,4.33225]
[1779216777465,50.74,76838.3,0.18,-0.02966,2e-05,4.32555]
[1779216782505,50.74,76841.64,0.18,-0.02959,2e-05,4.31741]
[1779216787542,50.74,76842.39,0.18,-0.02957,2e-05,4.31567]
[1779216792577,50.74,76832.74,0.18,-0.02977,2e-05,4.33942]
[1779216797611,50.74,76821.87,0.18,-0.03,2e-05,4.36605]
[1779216802648,50.74,76819.63,0.18,-0.03004,2e-05,4.37122]
[1779216807682,50.74,76815.04,0.18,-0.03014,2e-05,4.38219]
[1779216812718,50.73,76810.68,0.18,-0.03021,2e-05,4.38991]
[1779216817751,50.73,76802.53,0.18,-0.03038,2e-05,4.40958]
[1779216822786,50.73,76808.28,0.18,-0.03025,2e-05,4.39475]
[1779216827822,50.73,76807.6,0.18,-0.03026,2e-05,4.3959]
[1779216832857,50.73,76807.64,0.18,-0.03025,2e-05,4.39524]
[1779216837893,50.72,76809.91,0.18,-0.0302,2e-05,4.38909]
[1779216842931,50.72,76810.13,0.18,-0.03019,2e-05,4.38806]
[1779216847974,50.72,76810.19,0.18,-0.03019,2e-05,4.38742]
[1779216853011,50.72,76804.24,0.18,-0.03031,2e-05,4.40168]
[1779216858045,50.72,76806.46,0.18,-0.03026,2e-05,4.39561]
[1779216863080,50.72,76805.51,0.18,-0.03027,2e-05,4.39742]
[1779216868115,50.71,76804.95,0.18,-0.03028,2e-05,4.39825]
[1779216873382,50.71,76798.72,0.18,-0.03039,2e-05,4.41059]
[1779216879191,50.71,76790.63,0.18,-0.03055,2e-05,4.42968]
[1779216884227,50.71,76799.84,0.18,-0.03035,2e-05,4.40597]
[1779216889261,50.7,76797.36,0.18,-0.0304,2e-05,4.4115]
[1779216894297,50.7,76798.43,0.18,-0.03037,2e-05,4.40804]
[1779216900344,50.7,76798.89,0.18,-0.03035,2e-05,4.40625]
[1779216903024,50.7,76785.46,0.18,-0.03064,2e-05,4.43945]
[1779216903391,50.7,76775.1,0.18,-0.03086,2e-05,4.46525]
[1779216904355,50.7,76775.1,0.18,-0.03086,2e-05,4.46525]
[1779216904413,50.7,76738.77,0.18,-0.03164,2e-05,4.55693]
[1779216905678,50.7,76738.26,0.18,-0.03165,2e-05,4.55804]
[1779216906396,50.7,76732.34,0.18,-0.03178,2e-05,4.5729]
[1779216909342,50.68,76725.97,0.18,-0.03188,2e-05,4.58421]
[1779216909418,50.68,76724.95,0.18,-0.0319,2e-05,4.58682]
[1779216913448,50.64,76739.55,0.18,-0.03147,2e-05,4.53644]
[1779216918480,50.63,76742.44,0.18,-0.03139,2e-05,4.52743]
[1779216923515,50.63,76736.07,0.18,-0.03152,2e-05,4.54196]
[1779216928550,50.62,76741.5,0.18,-0.03139,2e-05,4.52644]
[1779216933586,50.61,76742.04,0.18,-0.03134,2e-05,4.52077]
[1779216938744,50.61,76732.33,0.18,-0.03154,2e-05,4.5442]
[1779216939033,50.61,76732.33,0.18,-0.03154,2e-05,4.5442]
[1779216939111,50.61,76714.56,0.18,-0.03193,2e-05,4.58927]
[1779216943232,50.58,76708.84,0.18,-0.03198,2e-05,4.59467]
[1779216943279,50.58,76711.3,0.18,-0.03193,2e-05,4.58836]
[1779216945693,50.55,76724.2,0.18,-0.03157,2e-05,4.54681]
[1779216945803,50.55,76724.2,0.18,-0.03157,2e-05,4.54681]
[1779216945807,50.54,76727.31,0.18,-0.03147,2e-05,4.5349]
[1779216952568,50.53,76735.59,0.18,-0.03127,2e-05,4.51168]
[1779216957753,50.53,76734.54,0.18,-0.03128,2e-05,4.51289]
[1779216962790,50.52,76735.33,0.18,-0.03125,2e-05,4.50944]
[1779216967825,50.52,76734.69,0.18,-0.03125,2e-05,4.50962]
[1779216972860,50.51,76747.63,0.18,-0.03096,2e-05,4.47547]
[1779216977896,50.51,76746.33,0.18,-0.03098,2e-05,4.47757]
[1779216982930,50.5,76748.41,0.18,-0.03093,2e-05,4.47122]
[1779216987966,50.5,76745.7,0.18,-0.03097,2e-05,4.47698]
[1779216993001,50.5,76744.11,0.18,-0.03098,2e-05,4.47716]
[1779216998040,50.49,76752.69,0.18,-0.03079,2e-05,4.45449]
[1779217003076,50.49,76762.44,0.18,-0.03057,2e-05,4.42907]
[1779217008110,50.49,76758.71,0.18,-0.03065,2e-05,4.43768]
[1779217013144,50.48,76757.62,0.18,-0.03066,2e-05,4.43961]
[1779217018181,50.48,76759.5,0.18,-0.03061,2e-05,4.43407]
[1779217023217,50.48,76759.72,0.18,-0.0306,2e-05,4.43275]
[1779217028252,50.48,76759.28,0.18,-0.03061,2e-05,4.4331]
[1779217033290,50.47,76749.56,0.18,-0.03081,2e-05,4.4567]
[1779217038323,50.47,76750.36,0.18,-0.03078,2e-05,4.45373]
[1779217043356,50.47,76750.54,0.18,-0.03077,2e-05,4.45234]
[1779217048392,50.47,76750.5,0.18,-0.03076,2e-05,4.45152]
[1779217053427,50.46,76753.28,0.18,-0.03068,2e-05,4.44094]
[1779217058461,50.46,76753.43,0.18,-0.03067,2e-05,4.43972]
[1779217063498,50.46,76759.22,0.18,-0.03054,2e-05,4.4244]
[1779217068531,50.45,76767.11,0.18,-0.03037,2e-05,4.40399]
[1779217073567,50.45,76779.09,0.18,-0.03011,2e-05,4.37361]
[1779217078602,50.45,76779.34,0.18,-0.0301,2e-05,4.37273]
[1779217083637,50.45,76778.9,0.18,-0.03011,2e-05,4.37358]
[1779217088673,50.45,76777.77,0.18,-0.03013,2e-05,4.37613]
[1779217093708,50.45,76778.77,0.18,-0.03011,2e-05,4.37339]
[1779217098740,50.45,76777.34,0.18,-0.03013,2e-05,4.37669]
[1779217103777,50.45,76777.94,0.18,-0.03012,2e-05,4.37493]
[1779217108812,50.45,76778.59,0.18,-0.0301,2e-05,4.37306]
[1779217113847,50.45,76777.29,0.18,-0.03011,2e-05,4.37339]
[1779217118884,50.45,76775.23,0.18,-0.03015,2e-05,4.37827]
[1779217123918,50.44,76773.76,0.18,-0.03018,2e-05,4.38163]
[1779217128953,50.44,76759.29,0.18,-0.03049,2e-05,4.41744]
[1779217133989,50.44,76755.27,0.18,-0.03057,2e-05,4.42691]
[1779217139025,50.44,76755.07,0.18,-0.03057,2e-05,4.42673]
[1779217144065,50.44,76735.59,0.18,-0.03098,2e-05,4.47499]
[1779217149098,50.43,76738.79,0.18,-0.0309,2e-05,4.46588]
[1779217154134,50.43,76739.28,0.18,-0.03088,2e-05,4.46363]
[1779217159191,50.43,76747.2,0.18,-0.0307,2e-05,4.44272]
[1779217164225,50.42,76747.55,0.18,-0.03069,2e-05,4.44102]
[1779217169259,50.42,76747.4,0.18,-0.03069,2e-05,4.44061]
[1779217174296,50.42,76743.75,0.18,-0.03074,2e-05,4.44629]
[1779217179331,50.42,76742.82,0.18,-0.03075,2e-05,4.44778]
[1779217184366,50.41,76742.85,0.18,-0.03074,2e-05,4.44685]
[1779217189400,50.41,76744.27,0.18,-0.03071,2e-05,4.44244]
[1779217194436,50.41,76745.35,0.18,-0.03068,2e-05,4.43894]
[1779217199471,50.4,76745.19,0.18,-0.03067,2e-05,4.43856]
[1779217204508,50.4,76762.97,0.18,-0.03029,2e-05,4.39326]
[1779217209543,50.4,76759.33,0.18,-0.03036,2e-05,4.40194]
[1779217214579,50.4,76757.15,0.18,-0.0304,2e-05,4.40692]
[1779217219616,50.4,76757.42,0.18,-0.0304,2e-05,4.40574]
[1779217224649,50.4,76758.07,0.18,-0.03038,2e-05,4.40363]
[1779217229684,50.39,76775.18,0.18,-0.03001,2e-05,4.36057]
[1779217234719,50.39,76779.02,0.18,-0.02991,2e-05,4.34824]
[1779217239755,50.39,76785.4,0.18,-0.02978,2e-05,4.33243]
[1779217244789,50.39,76786.72,0.18,-0.02975,2e-05,4.32928]
[1779217247812,50.39,76801.03,0.18,-0.02945,2e-05,4.29418]
[1779217252845,50.4,76803.14,0.18,-0.02941,2e-05,4.28943]
[1779217257881,50.4,76806.08,0.18,-0.02936,2e-05,4.28271]
[1779217260650,50.4,76807.31,0.18,-0.02933,2e-05,4.27992]
[1779217260902,50.4,76807.65,0.18,-0.02933,2e-05,4.27908]
[1779217264809,50.4,76820.31,0.18,-0.02907,2e-05,4.24863]
[1779217264929,50.4,76821.22,0.18,-0.02905,2e-05,4.24657]
[1779217270823,50.4,76821.1,0.18,-0.02906,2e-05,4.24787]
[1779217276013,50.41,76808.12,0.18,-0.02934,2e-05,4.28038]
[1779217281045,50.41,76795.68,0.18,-0.0296,2e-05,4.31139]
[1779217286080,50.41,76786.52,0.18,-0.02979,2e-05,4.33423]
[1779217291116,50.41,76797.58,0.18,-0.02955,2e-05,4.30443]
[1779217296150,50.41,76804.73,0.18,-0.0294,2e-05,4.28727]
[1779217301188,50.41,76806.86,0.18,-0.02936,2e-05,4.28255]
[1779217306223,50.41,76809.27,0.18,-0.02931,2e-05,4.27719]
[1779217311258,50.42,76808.19,0.18,-0.02934,2e-05,4.28041]
[1779217317299,50.42,76808.94,0.18,-0.02933,2e-05,4.27924]
[1779217322337,50.42,76808.42,0.18,-0.02935,2e-05,4.28106]
[1779217325428,50.42,76786.34,0.18,-0.02981,2e-05,4.33569]
[1779217331399,50.42,76779.77,0.18,-0.02995,2e-05,4.35202]
[1779217336434,50.42,76780.11,0.18,-0.02994,2e-05,4.35112]
[1779217341469,50.42,76779.31,0.18,-0.02996,2e-05,4.35304]
[1779217346505,50.42,76778.47,0.18,-0.02997,2e-05,4.35505]
[1779217351544,50.42,76777.64,0.18,-0.02997,2e-05,4.35436]
[1779217356576,50.42,76780.5,0.18,-0.02991,2e-05,4.34721]
[1779217361612,50.42,76789.84,0.18,-0.02972,2e-05,4.32417]
[1779217366649,50.42,76788.7,0.18,-0.02974,2e-05,4.32716]
[1779217371686,50.42,76799.24,0.18,-0.02952,2e-05,4.3014]
[1779217376721,50.42,76798.92,0.18,-0.02953,2e-05,4.30255]
[1779217381756,50.42,76799.04,0.18,-0.02953,2e-05,4.30261]
[1779217386790,50.43,76804.88,0.18,-0.02942,2e-05,4.28863]
[1779217391825,50.43,76813.22,0.18,-0.02925,2e-05,4.26871]
[1779217396861,50.43,76815.32,0.18,-0.02921,2e-05,4.26419]
[1779217401896,50.43,76817.88,0.18,-0.02916,2e-05,4.25862]
[1779217406931,50.43,76821.31,0.18,-0.0291,2e-05,4.25099]
[1779217411969,50.44,76820.74,0.18,-0.0291,2e-05,4.25073]
[1779217417005,50.44,76814.36,0.18,-0.02924,2e-05,4.26707]
[1779217422040,50.44,76810.38,0.18,-0.02933,2e-05,4.27744]
[1779217427075,50.44,76809.07,0.18,-0.02936,2e-05,4.2812]
[1779217432112,50.45,76802.02,0.18,-0.02951,2e-05,4.29893]
[1779217437145,50.45,76800.59,0.18,-0.02954,2e-05,4.3028]
[1779217442179,50.45,76801.42,0.18,-0.02953,2e-05,4.3011]
[1779217447215,50.45,76799.4,0.18,-0.02957,2e-05,4.30641]
[1779217452250,50.45,76801.47,0.18,-0.02953,2e-05,4.30165]
[1779217457285,50.45,76801.0,0.18,-0.02954,2e-05,4.30315]
[1779217462320,50.45,76799.78,0.18,-0.02957,2e-05,4.30648]
[1779217467354,50.45,76797.65,0.18,-0.02962,2e-05,4.312]
[1779217472391,50.45,76797.83,0.18,-0.0296,2e-05,4.30917]
[1779217477426,50.46,76806.29,0.18,-0.02943,2e-05,4.28873]
[1779217482461,50.46,76807.95,0.18,-0.0294,2e-05,4.28513]
[1779217487497,50.46,76811.38,0.18,-0.02933,2e-05,4.27721]
[1779217492532,50.46,76819.17,0.18,-0.02917,2e-05,4.25878]
[1779217497567,50.46,76822.14,0.18,-0.02912,2e-05,4.25225]
[1779217502602,50.47,76822.07,0.18,-0.02913,2e-05,4.25318]
[1779217507639,50.47,76822.78,0.18,-0.02912,2e-05,4.25219]
[1779217512672,50.47,76828.39,0.18,-0.02901,2e-05,4.23931]
[1779217517707,50.47,76830.45,0.18,-0.02897,2e-05,4.23517]
[1779217523748,50.48,76830.77,0.18,-0.02898,2e-05,4.23546]
[1779217528784,50.48,76830.24,0.18,-0.02899,2e-05,4.23763]
[1779217530029,50.48,76830.24,0.18,-0.02899,2e-05,4.23763]
[1779217530092,50.48,76835.52,0.18,-0.02889,2e-05,4.225]
[1779217532260,50.48,76837.79,0.18,-0.02883,2e-05,4.21724]
[1779217532310,50.48,76837.79,0.18,-0.02883,2e-05,4.21724]
[1779217532313,50.48,76837.79,0.18,-0.02883,2e-05,4.21724]
[1779217532317,50.48,76837.79,0.18,-0.02883,2e-05,4.21724]
[1779217532816,50.48,76842.63,0.18,-0.02873,2e-05,4.20553]
[1779217533718,50.48,76842.63,0.18,-0.02873,2e-05,4.20553]
[1779217533822,50.48,76848.86,0.18,-0.02861,2e-05,4.19093]
[1779217536024,50.48,76850.31,0.18,-0.02858,2e-05,4.18766]
[1779217536108,50.48,76851.09,0.18,-0.02856,2e-05,4.18603]
[1779217541881,50.49,76852.59,0.18,-0.02855,2e-05,4.18397]
[1779217546915,50.49,76852.8,0.18,-0.02855,2e-05,4.18478]
[1779217551952,50.5,76834.57,0.18,-0.02893,2e-05,4.23009]
[1779217556986,50.5,76841.64,0.18,-0.0288,2e-05,4.21398]
[1779217562023,50.51,76846.58,0.18,-0.02871,2e-05,4.20312]
[1779217567058,50.51,76848.6,0.18,-0.02868,2e-05,4.19942]
[1779217572093,50.51,76846.24,0.18,-0.02873,2e-05,4.20629]
[1779217576121,50.52,76831.2,0.18,-0.02905,2e-05,4.2436]
[1779217581156,50.52,76829.59,0.18,-0.02909,2e-05,4.24835]
[1779217586191,50.52,76833.71,0.18,-0.02901,2e-05,4.23911]
[1779217591226,50.53,76846.82,0.18,-0.02873,2e-05,4.20569]
[1779217596261,50.53,76847.79,0.18,-0.02872,2e-05,4.20446]
[1779217601296,50.53,76836.84,0.18,-0.02895,2e-05,4.23206]
[1779217606333,50.54,76834.3,0.18,-0.02901,2e-05,4.23914]
[1779217611367,50.54,76831.95,0.18,-0.02907,2e-05,4.24567]
[1779217616402,50.54,76831.17,0.18,-0.02909,2e-05,4.24834]
[1779217621437,50.54,76831.89,0.18,-0.02908,2e-05,4.24734]
[1779217626472,50.55,76833.22,0.18,-0.02906,2e-05,4.24486]
[1779217631508,50.55,76822.66,0.18,-0.02928,2e-05,4.27134]
[1779217636543,50.55,76813.79,0.18,-0.02947,2e-05,4.29363]
[1779217641579,50.55,76814.49,0.18,-0.02946,2e-05,4.29232]
[1779217644601,50.55,76828.96,0.18,-0.02917,2e-05,4.25722]
[1779217648627,50.56,76844.26,0.18,-0.02886,2e-05,4.22059]
[1779217654675,50.56,76846.12,0.18,-0.02881,2e-05,4.21463]
[1779217659710,50.56,76849.47,0.18,-0.02875,2e-05,4.20756]
[1779217664738,50.57,76854.21,0.18,-0.02866,2e-05,4.1972]
[1779217669774,50.57,76856.87,0.18,-0.02862,2e-05,4.19195]
[1779217674808,50.57,76857.09,0.18,-0.02863,2e-05,4.19262]
[1779217679843,50.58,76856.25,0.18,-0.02865,2e-05,4.19585]
[1779217684878,50.58,76857.06,0.18,-0.02865,2e-05,4.19506]
[1779217689914,50.59,76856.66,0.18,-0.02866,2e-05,4.19719]
[1779217694951,50.59,76852.9,0.18,-0.02875,2e-05,4.20762]
[1779217700994,50.6,76856.12,0.18,-0.0287,2e-05,4.20118]
[1779217706031,50.6,76855.91,0.18,-0.02871,2e-05,4.2028]
[1779217710057,50.6,76855.96,0.18,-0.02872,2e-05,4.20356]
[1779217711065,50.6,76856.33,0.18,-0.02869,2e-05,4.20029]
[1779217716103,50.61,76863.03,0.18,-0.02857,2e-05,4.18531]
[1779217721146,50.61,76867.38,0.18,-0.02849,2e-05,4.17612]
[1779217726175,50.62,76876.81,0.18,-0.02831,2e-05,4.15487]
[1779217731209,50.62,76881.24,0.18,-0.02824,2e-05,4.14577]
[1779217736246,50.63,76889.07,0.18,-0.02809,2e-05,4.12873]
[1779217741281,50.63,76887.63,0.18,-0.02814,2e-05,4.13385]
[1779217745963,50.64,76885.84,0.18,-0.02818,2e-05,4.13941]
[1779217746059,50.64,76885.84,0.18,-0.02818,2e-05,4.13941]
[1779217746315,50.64,76894.69,0.18,-0.02801,2e-05,4.11869]
[1779217749343,50.64,76901.42,0.18,-0.02788,2e-05,4.10339]
[1779217749451,50.64,76903.51,0.18,-0.02784,2e-05,4.09881]
[1779217750248,50.64,76903.51,0.18,-0.02784,2e-05,4.09881]
[1779217750344,50.64,76904.04,0.18,-0.02783,2e-05,4.09792]
[1779217754109,50.65,76904.21,0.18,-0.02784,2e-05,4.09867]
[1779217754372,50.65,76905.43,0.18,-0.02782,2e-05,4.09569]
[1779217759406,50.65,76911.45,0.18,-0.02771,2e-05,4.08251]
[1779217764442,50.66,76896.56,0.18,-0.02802,2e-05,4.11979]
[1779217769477,50.66,76903.07,0.18,-0.0279,2e-05,4.10618]
[1779217774512,50.67,76903.24,0.18,-0.0279,2e-05,4.10506]
[1779217779551,50.68,76909.81,0.18,-0.02778,2e-05,4.09141]
[1779217784585,50.68,76909.76,0.18,-0.0278,2e-05,4.09349]
[1779217789622,50.69,76902.82,0.18,-0.02795,2e-05,4.11185]
[1779217794656,50.7,76903.19,0.18,-0.02796,2e-05,4.11283]
[1779217799690,50.7,76899.48,0.18,-0.02805,2e-05,4.12342]
[1779217804725,50.71,76899.52,0.18,-0.02806,2e-05,4.12503]
[1779217809762,50.71,76899.41,0.18,-0.02808,2e-05,4.12699]
[1779217814795,50.72,76900.4,0.18,-0.02807,2e-05,4.12632]
[1779217819829,50.73,76897.34,0.18,-0.02815,2e-05,4.13525]
[1779217824864,50.73,76897.69,0.18,-0.02815,2e-05,4.13602]
[1779217829900,50.74,76903.44,0.18,-0.02805,2e-05,4.12397]
[1779217834936,50.74,76902.31,0.18,-0.02807,2e-05,4.1261]
[1779217839971,50.75,76911.73,0.18,-0.0279,2e-05,4.10515]
[1779217845015,50.74,76913.19,0.18,-0.02786,2e-05,4.1007]
[1779217850044,50.74,76913.24,0.18,-0.02784,2e-05,4.09809]
[1779217855079,50.73,76912.0,0.18,-0.02786,2e-05,4.09971]
[1779217860121,50.72,76912.67,0.18,-0.02782,2e-05,4.09588]
[1779217865149,50.71,76925.87,0.18,-0.02754,2e-05,4.06171]
[1779217869524,50.71,76929.45,0.18,-0.02745,2e-05,4.05126]
[1779217869546,50.7,76928.7,0.18,-0.02746,2e-05,4.05235]
[1779217870394,50.7,76928.7,0.18,-0.02746,2e-05,4.05235]
[1779217870399,50.7,76941.45,0.18,-0.02722,2e-05,4.02259]
[1779217870838,50.7,76941.45,0.18,-0.02722,2e-05,4.02259]
[1779217870848,50.7,76941.45,0.18,-0.02722,2e-05,4.02259]
[1779217870851,50.7,76941.45,0.18,-0.02722,2e-05,4.02259]
[1779217871191,50.7,76941.45,0.18,-0.0272,2e-05,4.02127]
[1779217873246,50.7,76946.54,0.18,-0.0271,2e-05,4.00879]
[1779217873420,50.69,76942.27,0.18,-0.02718,2e-05,4.0181]
[1779217875721,50.69,76936.73,0.18,-0.02728,2e-05,4.02982]
[1779217881268,50.68,76934.78,0.18,-0.02728,2e-05,4.03064]
[1779217886297,50.67,76928.59,0.18,-0.02738,2e-05,4.04193]
[1779217891334,50.65,76914.25,0.18,-0.02761,2e-05,4.06975]
[1779217896370,50.64,76910.72,0.18,-0.02766,2e-05,4.07464]
[1779217901404,50.63,76926.32,0.18,-0.02732,2e-05,4.03459]
[1779217906445,50.62,76931.03,0.18,-0.02721,2e-05,4.02049]
[1779217911475,50.61,76931.69,0.18,-0.02717,2e-05,4.01599]
[1779217916510,50.6,76930.68,0.18,-0.02717,2e-05,4.01539]
[1779217921545,50.59,76925.98,0.18,-0.02723,2e-05,4.02339]
[1779217926579,50.58,76923.18,0.18,-0.02726,2e-05,4.0269]
[1779217931620,50.57,76922.3,0.18,-0.02725,2e-05,4.02591]
[1779217934637,50.56,76904.88,0.18,-0.02758,2e-05,4.06493]
[1779217940581,50.57,76897.35,0.18,-0.02774,2e-05,4.08411]
[1779217945713,50.57,76898.31,0.18,-0.02772,2e-05,4.082]
[1779217950041,50.57,76898.68,0.18,-0.02771,2e-05,4.08094]
[1779217955783,50.55,76899.91,0.18,-0.02764,2e-05,4.07123]
[1779217960098,50.54,76899.87,0.18,-0.02762,2e-05,4.06927]
[1779217965853,50.53,76899.9,0.18,-0.02758,2e-05,4.06447]
[1779217970889,50.52,76899.46,0.18,-0.02756,2e-05,4.06216]
[1779217975923,50.51,76897.37,0.18,-0.02758,2e-05,4.06374]
[1779217980958,50.49,76899.55,0.18,-0.02751,2e-05,4.05529]
[1779217985993,50.48,76900.22,0.18,-0.02747,2e-05,4.05045]
[1779217991030,50.47,76899.08,0.18,-0.02746,2e-05,4.04992]
[1779217995060,50.46,76917.83,0.18,-0.02708,2e-05,4.00345]
[1779218000095,50.45,76931.51,0.18,-0.02679,2e-05,3.96884]
[1779218005130,50.44,76936.14,0.18,-0.02668,2e-05,3.95561]
[1779218010165,50.44,76937.55,0.18,-0.02664,2e-05,3.94997]
[1779218015200,50.43,76936.82,0.18,-0.02662,2e-05,3.94682]
[1779218020234,50.42,76938.06,0.18,-0.02658,2e-05,3.94166]
[1779218025270,50.41,76937.85,0.18,-0.02656,2e-05,3.93991]
[1779218030305,50.4,76937.85,0.18,-0.02654,2e-05,3.93768]
[1779218036349,50.39,76939.04,0.18,-0.0265,2e-05,3.93231]
[1779218041385,50.39,76939.98,0.18,-0.02646,2e-05,3.92799]
[1779218046420,50.38,76945.99,0.18,-0.02633,2e-05,3.9117]
[1779218051455,50.37,76946.04,0.18,-0.02631,2e-05,3.90962]
[1779218056727,50.37,76947.38,0.18,-0.02628,2e-05,3.90499]
[1779218066559,50.35,76957.18,0.18,-0.02606,2e-05,3.87858]
[1779218071595,50.35,76963.78,0.18,-0.02591,2e-05,3.85939]
[1779218075637,50.34,76980.71,0.18,-0.02558,2e-05,3.8198]
[1779218075855,50.34,76980.71,0.18,-0.02558,2e-05,3.8198]
[1779218076470,50.34,76980.71,0.18,-0.02558,2e-05,3.8198]
[1779218076486,50.34,76980.71,0.18,-0.02558,2e-05,3.8198]
[1779218076491,50.34,76980.71,0.18,-0.02558,2e-05,3.8198]
[1779218076498,50.34,76980.71,0.18,-0.02558,2e-05,3.8198]
[1779218076504,50.34,76980.71,0.18,-0.02558,2e-05,3.8198]
[1779218076516,50.34,76980.71,0.18,-0.02558,2e-05,3.8198]
[1779218076638,50.34,76980.9,0.18,-0.02558,2e-05,3.81882]
[1779218081606,50.34,76988.05,0.18,-0.02544,2e-05,3.802]
[1779218081613,50.34,76988.05,0.18,-0.02544,2e-05,3.802]
[1779218081670,50.34,76988.33,0.18,-0.02543,2e-05,3.80116]
[1779218085997,50.33,76999.88,0.18,-0.02521,2e-05,3.77443]
[1779218089250,50.33,77002.2,0.18,-0.02517,2e-05,3.76871]
[1779218090542,50.33,77000.74,0.18,-0.02519,2e-05,3.77183]
[1779218090733,50.33,77000.69,0.18,-0.02519,2e-05,3.7718]
[1779218095789,50.33,76999.17,0.18,-0.02521,2e-05,3.77445]
[1779218100822,50.33,76998.1,0.18,-0.02523,2e-05,3.77591]
[1779218105857,50.32,76998.66,0.18,-0.02521,2e-05,3.77404]
[1779218110169,50.32,76997.42,0.18,-0.02523,2e-05,3.77635]
[1779218110187,50.32,76997.42,0.18,-0.02523,2e-05,3.77635]
[1779218110316,50.32,76997.42,0.18,-0.02523,2e-05,3.77635]
[1779218110345,50.32,76997.42,0.18,-0.02523,2e-05,3.77635]
[1779218110350,50.32,76997.42,0.18,-0.02523,2e-05,3.77635]
[1779218110361,50.32,76997.42,0.18,-0.02523,2e-05,3.77635]
[1779218110385,50.32,77016.83,0.18,-0.02488,2e-05,3.7329]
[1779218111559,50.32,77016.83,0.18,-0.02488,2e-05,3.7329]
[1779218111600,50.32,77017.82,0.18,-0.02485,2e-05,3.73027]
[1779218115204,50.32,77007.77,0.18,-0.02504,2e-05,3.75255]
[1779218115275,50.32,77001.76,0.18,-0.02514,2e-05,3.76589]
[1779218120961,50.32,77001.02,0.18,-0.02515,2e-05,3.76678]
[1779218125998,50.31,76993.86,0.18,-0.02528,2e-05,3.7821]
[1779218131034,50.31,76993.11,0.18,-0.02527,2e-05,3.78053]
[1779218136068,50.31,76990.46,0.18,-0.02531,2e-05,3.78564]
[1779218141103,50.3,76988.05,0.18,-0.02535,2e-05,3.79018]
[1779218146138,50.3,76979.45,0.18,-0.0255,2e-05,3.80862]
[1779218151172,50.3,76984.18,0.18,-0.0254,2e-05,3.79693]
[1779218156209,50.29,76985.59,0.18,-0.02537,2e-05,3.7928]
[1779218160236,50.29,76969.33,0.18,-0.02566,2e-05,3.82875]
[1779218161951,50.29,76968.53,0.18,-0.02568,2e-05,3.83036]
[1779218162055,50.29,76968.53,0.18,-0.02568,2e-05,3.83036]
[1779218162249,50.29,76968.45,0.18,-0.02568,2e-05,3.83031]
[1779218167285,50.29,76959.74,0.18,-0.02583,2e-05,3.84884]
[1779218172320,50.28,76947.08,0.18,-0.02605,2e-05,3.87633]
[1779218177354,50.28,76948.6,0.18,-0.02601,2e-05,3.87128]
[1779218182732,50.27,76947.86,0.18,-0.02602,2e-05,3.8717]
[1779218186419,50.27,76932.5,0.18,-0.02629,2e-05,3.90533]
[1779218191456,50.26,76931.59,0.18,-0.02628,2e-05,3.90307]
[1779218196487,50.25,76931.38,0.18,-0.02627,2e-05,3.90173]
[1779218201524,50.25,76928.99,0.18,-0.0263,2e-05,3.90539]
[1779218206558,50.24,76931.22,0.18,-0.02624,2e-05,3.89804]
[1779218211593,50.23,76932.57,0.18,-0.0262,2e-05,3.89314]
[1779218216629,50.23,76937.1,0.18,-0.0261,2e-05,3.88101]
[1779218221665,50.22,76936.52,0.18,-0.0261,2e-05,3.8807]
[1779218226700,50.21,76943.56,0.18,-0.02595,2e-05,3.86298]
[1779218231735,50.21,76934.52,0.18,-0.02611,2e-05,3.88213]
[1779218236769,50.2,76933.94,0.18,-0.02611,2e-05,3.88181]
[1779218241809,50.2,76930.6,0.18,-0.02616,2e-05,3.88784]
[1779218246844,50.19,76916.57,0.18,-0.02641,2e-05,3.91843]
[1779218251879,50.18,76921.13,0.18,-0.02629,2e-05,3.90347]
[1779218256914,50.18,76921.26,0.18,-0.02627,2e-05,3.90133]
[1779218261949,50.17,76919.16,0.18,-0.0263,2e-05,3.90436]
[1779218266984,50.17,76921.27,0.18,-0.02624,2e-05,3.89765]
[1779218272020,50.16,76925.57,0.18,-0.02615,2e-05,3.886]
[1779218277055,50.15,76925.84,0.18,-0.02613,2e-05,3.88372]
[1779218282091,50.15,76926.4,0.18,-0.02611,2e-05,3.88079]
[1779218287656,50.14,76926.73,0.18,-0.02609,2e-05,3.87875]
[1779218293169,50.14,76921.08,0.18,-0.02618,2e-05,3.88948]
[1779218298203,50.13,76925.65,0.18,-0.02608,2e-05,3.87732]
[1779218304245,50.12,76930.97,0.18,-0.02596,2e-05,3.86325]
[1779218309285,50.12,76915.86,0.18,-0.02624,2e-05,3.89649]
[1779218314318,50.11,76915.61,0.18,-0.02621,2e-05,3.8929]
[1779218319356,50.11,76916.23,0.18,-0.02619,2e-05,3.88978]
[1779218324390,50.1,76915.92,0.18,-0.02618,2e-05,3.88883]
[1779218329429,50.09,76916.53,0.18,-0.02616,2e-05,3.88577]
[1779218333686,50.09,76901.58,0.18,-0.02643,2e-05,3.91862]
[1779218339985,50.08,76901.8,0.18,-0.02641,2e-05,3.91667]
[1779218345541,50.07,76903.44,0.18,-0.02636,2e-05,3.91023]
[1779218350577,50.07,76916.68,0.18,-0.02609,2e-05,3.87787]
[1779218355612,50.06,76923.57,0.18,-0.02595,2e-05,3.86048]
[1779218360646,50.06,76926.35,0.18,-0.02589,2e-05,3.85271]
[1779218365683,50.05,76929.4,0.18,-0.02582,2e-05,3.84417]
[1779218370717,50.05,76936.89,0.18,-0.02567,2e-05,3.82608]
[1779218375753,50.04,76932.53,0.18,-0.02572,2e-05,3.83224]
[1779218380788,50.04,76929.15,0.18,-0.02578,2e-05,3.83879]
[1779218385824,50.04,76928.25,0.18,-0.02578,2e-05,3.83963]
[1779218390857,50.03,76929.57,0.18,-0.02575,2e-05,3.83541]
[1779218395894,50.03,76931.04,0.18,-0.02571,2e-05,3.83087]
[1779218400928,50.02,76922.91,0.18,-0.02586,2e-05,3.8483]
[1779218405963,50.02,76919.34,0.18,-0.02591,2e-05,3.85516]
[1779218410149,50.01,76911.84,0.18,-0.02605,2e-05,3.8713]
[1779218416051,50.01,76903.36,0.18,-0.02619,2e-05,3.88903]
[1779218421088,50.0,76898.75,0.18,-0.02627,2e-05,3.89803]
[1779218426123,50.0,76900.22,0.18,-0.02622,2e-05,3.89295]
[1779218431156,50.0,76899.5,0.18,-0.02622,2e-05,3.89168]
[1779218436191,49.99,76901.08,0.18,-0.02618,2e-05,3.88761]
[1779218439463,49.99,76900.61,0.18,-0.02619,2e-05,3.88853]
[1779218445255,49.99,76903.06,0.18,-0.02613,2e-05,3.88114]
[1779218450837,49.98,76900.75,0.18,-0.02617,2e-05,3.88522]
[1779218450847,49.98,76900.75,0.18,-0.02617,2e-05,3.88522]
[1779218450902,49.98,76900.75,0.18,-0.02617,2e-05,3.88522]
[1779218450914,49.98,76900.9,0.18,-0.02616,2e-05,3.88424]
[1779218453688,49.98,76900.68,0.18,-0.02616,2e-05,3.88443]
[1779218453698,49.98,76900.68,0.18,-0.02616,2e-05,3.88443]
[1779218453718,49.98,76900.68,0.18,-0.02616,2e-05,3.88443]
[1779218453774,49.98,76900.68,0.18,-0.02616,2e-05,3.88412]
[1779218459354,49.97,76907.96,0.18,-0.026,2e-05,3.86548]
[1779218460607,49.97,76907.96,0.18,-0.026,2e-05,3.86548]
[1779218460638,49.97,76907.99,0.18,-0.026,2e-05,3.86513]
[1779218467412,49.96,76912.82,0.18,-0.02589,2e-05,3.85211]
[1779218472482,49.96,76905.99,0.18,-0.02601,2e-05,3.86649]
[1779218480539,49.95,76910.75,0.18,-0.0259,2e-05,3.85311]
[1779218485573,49.95,76923.61,0.18,-0.02565,2e-05,3.82245]
[1779218490608,49.94,76923.6,0.18,-0.02564,2e-05,3.82144]
[1779218495643,49.94,76926.04,0.18,-0.02558,2e-05,3.81242]
[1779218500678,49.94,76925.23,0.18,-0.02558,2e-05,3.81331]
[1779218505712,49.93,76924.66,0.18,-0.02559,2e-05,3.81362]
[1779218510747,49.93,76927.74,0.18,-0.02552,2e-05,3.80568]
[1779218515782,49.93,76924.75,0.18,-0.02557,2e-05,3.81159]
[1779218520817,49.92,76925.01,0.18,-0.02556,2e-05,3.81006]
[1779218525853,49.92,76928.64,0.18,-0.02548,2e-05,3.80089]
[1779218529880,49.92,76911.08,0.18,-0.0258,2e-05,3.84026]
[1779218533909,49.92,76896.5,0.18,-0.02608,2e-05,3.87344]
[1779218538945,49.92,76895.75,0.18,-0.0261,2e-05,3.87684]
[1779218543979,49.93,76899.47,0.18,-0.02605,2e-05,3.86997]
[1779218545979,49.93,76900.87,0.18,-0.02602,2e-05,3.86709]
[1779218545993,49.93,76900.87,0.18,-0.02602,2e-05,3.86709]
[1779218546019,49.93,76905.54,0.18,-0.02594,2e-05,3.8567]
[1779218551031,49.93,76902.96,0.18,-0.02597,2e-05,3.8594]
[1779218556065,49.92,76896.88,0.18,-0.02607,2e-05,3.87202]
[1779218559159,49.92,76896.24,0.18,-0.02608,2e-05,3.87292]
[1779218559186,49.92,76896.24,0.18,-0.02608,2e-05,3.87292]
[1779218559190,49.92,76892.42,0.18,-0.02615,2e-05,3.88144]
[1779218565128,49.92,76881.03,0.18,-0.02637,2e-05,3.90858]
[1779218565865,49.92,76881.03,0.18,-0.02637,2e-05,3.90858]
[1779218566940,49.92,76881.3,0.18,-0.02637,2e-05,3.90848]
[1779218567041,49.92,76881.3,0.18,-0.02637,2e-05,3.90848]
[1779218567145,49.93,76885.13,0.18,-0.0263,2e-05,3.90013]
[1779218572178,49.93,76885.56,0.18,-0.02629,2e-05,3.89927]
[1779218577212,49.93,76882.22,0.18,-0.02635,2e-05,3.90655]
[1779218580933,49.92,76881.88,0.18,-0.02636,2e-05,3.90703]
[1779218581244,49.92,76880.46,0.18,-0.02638,2e-05,3.91023]
[1779218586027,49.92,76879.53,0.18,-0.0264,2e-05,3.91258]
[1779218586274,49.93,76879.13,0.18,-0.02642,2e-05,3.91401]
[1779218592169,49.93,76880.71,0.18,-0.0264,2e-05,3.91242]
[1779218597352,49.95,76876.09,0.18,-0.02652,2e-05,3.92676]
[1779218602379,49.95,76874.87,0.18,-0.02656,2e-05,3.93209]
[1779218608430,49.97,76870.75,0.18,-0.02667,2e-05,3.94531]
[1779218613464,49.98,76870.13,0.18,-0.0267,2e-05,3.94773]
[1779218618500,49.99,76860.58,0.18,-0.02691,2e-05,3.97355]
[1779218623535,50.0,76860.57,0.18,-0.02694,2e-05,3.9769]
[1779218628569,50.01,76835.33,0.18,-0.02746,2e-05,4.03967]
[1779218633608,50.02,76825.34,0.18,-0.02768,2e-05,4.06624]
[1779218638642,50.03,76823.62,0.18,-0.02773,2e-05,4.07286]
[1779218643676,50.04,76829.92,0.18,-0.02763,2e-05,4.06079]
[1779218648712,50.05,76832.37,0.18,-0.0276,2e-05,4.05747]
[1779218653747,50.06,76835.22,0.18,-0.02757,2e-05,4.05323]
[1779218658804,50.07,76836.74,0.18,-0.02756,2e-05,4.05218]
[1779218664165,50.08,76837.13,0.18,-0.02757,2e-05,4.0533]
[1779218669880,50.09,76817.01,0.18,-0.028,2e-05,4.10463]
[1779218674915,50.09,76817.22,0.18,-0.02799,2e-05,4.10366]
[1779218679949,50.1,76808.05,0.18,-0.0282,2e-05,4.1278]
[1779218684986,50.11,76808.6,0.18,-0.0282,2e-05,4.12841]
[1779218691029,50.12,76807.58,0.18,-0.02824,2e-05,4.13314]
[1779218696068,50.12,76810.14,0.18,-0.0282,2e-05,4.12884]
[1779218701107,50.13,76810.17,0.18,-0.02822,2e-05,4.13066]
[1779218706141,50.13,76802.16,0.18,-0.02839,2e-05,4.15181]
[1779218711178,50.14,76806.7,0.18,-0.02832,2e-05,4.14258]
[1779218716212,50.15,76811.08,0.18,-0.02824,2e-05,4.13385]
[1779218721246,50.15,76811.77,0.18,-0.02824,2e-05,4.13404]
[1779218726281,50.16,76810.47,0.18,-0.02829,2e-05,4.13901]
[1779218730377,50.16,76804.77,0.18,-0.02841,2e-05,4.15383]
[1779218730438,50.16,76797.14,0.18,-0.02857,2e-05,4.17266]
[1779218735292,50.17,76791.74,0.18,-0.02867,2e-05,4.18449]
[1779218735387,50.17,76790.87,0.18,-0.02869,2e-05,4.18688]
[1779218741388,50.18,76785.69,0.18,-0.02881,2e-05,4.20116]
[1779218746423,50.18,76786.4,0.18,-0.02881,2e-05,4.20073]
[1779218751458,50.18,76779.25,0.18,-0.02897,2e-05,4.21944]
[1779218756492,50.19,76782.35,0.18,-0.02891,2e-05,4.213]
[1779218761528,50.19,76789.55,0.18,-0.02877,2e-05,4.19663]
[1779218766563,50.2,76776.04,0.18,-0.02906,2e-05,4.2308]
[1779218771598,50.2,76771.1,0.18,-0.02917,2e-05,4.24391]
[1779218776633,50.2,76771.63,0.18,-0.02917,2e-05,4.24352]
[1779218781667,50.21,76774.34,0.18,-0.02912,2e-05,4.23781]
[1779218788717,50.21,76772.91,0.18,-0.02916,2e-05,4.24265]
[1779218793762,50.21,76771.45,0.18,-0.02918,2e-05,4.2445]
[1779218798787,50.22,76771.05,0.18,-0.0292,2e-05,4.24656]
[1779218803821,50.22,76773.08,0.18,-0.02917,2e-05,4.24246]
[1779218808857,50.22,76775.67,0.18,-0.02912,2e-05,4.23705]
[1779218813893,50.23,76770.34,0.18,-0.02924,2e-05,4.25102]
[1779218818929,50.23,76766.12,0.18,-0.02933,2e-05,4.26222]
[1779218823963,50.23,76761.17,0.18,-0.02944,2e-05,4.27514]
[1779218828998,50.23,76760.82,0.18,-0.02945,2e-05,4.27664]
[1779218834035,50.24,76761.12,0.18,-0.02945,2e-05,4.27655]
[1779218839070,50.24,76754.4,0.18,-0.0296,2e-05,4.29371]
[1779218844105,50.24,76750.19,0.18,-0.02969,2e-05,4.30457]
[1779218849141,50.24,76749.68,0.18,-0.0297,2e-05,4.30622]
[1779218854177,50.24,76750.78,0.18,-0.02967,2e-05,4.30123]
[1779218859216,50.24,76747.81,0.18,-0.02973,2e-05,4.30899]
[1779218864252,50.24,76749.11,0.18,-0.02971,2e-05,4.30612]
[1779218869287,50.25,76750.86,0.18,-0.02968,2e-05,4.30215]
[1779218874322,50.25,76760.28,0.18,-0.02948,2e-05,4.27933]
[1779218879357,50.25,76762.97,0.18,-0.02943,2e-05,4.27329]
[1779218884392,50.25,76768.14,0.18,-0.02933,2e-05,4.26123]
[1779218889427,50.25,76766.57,0.18,-0.02937,2e-05,4.26582]
[1779218894461,50.26,76768.44,0.18,-0.02933,2e-05,4.26193]
[1779218899497,50.26,76757.27,0.18,-0.02957,2e-05,4.29015]
[1779218904532,50.26,76757.84,0.18,-0.02957,2e-05,4.28928]
[1779218909566,50.26,76760.11,0.18,-0.02952,2e-05,4.28418]
[1779218914602,50.26,76766.07,0.18,-0.02938,2e-05,4.26742]
[1779218919638,50.27,76767.49,0.18,-0.02936,2e-05,4.26461]
[1779218925180,50.27,76768.58,0.18,-0.02934,2e-05,4.26263]
[1779218925368,50.27,76768.58,0.18,-0.02934,2e-05,4.26263]
[1779218925469,50.27,76769.47,0.18,-0.02933,2e-05,4.26059]
[1779218926966,50.27,76769.47,0.18,-0.02933,2e-05,4.26059]
[1779218927083,50.27,76769.47,0.18,-0.02933,2e-05,4.26059]
[1779218927167,50.27,76783.66,0.18,-0.02903,2e-05,4.22612]
[1779218932729,50.27,76789.65,0.18,-0.02892,2e-05,4.21257]
[1779218937765,50.28,76789.43,0.18,-0.02893,2e-05,4.21425]
[1779218942799,50.28,76784.0,0.18,-0.02906,2e-05,4.22861]
[1779218948040,50.28,76785.79,0.18,-0.02903,2e-05,4.22526]
[1779218948422,50.28,76785.79,0.18,-0.02903,2e-05,4.22526]
[1779218948474,50.29,76773.32,0.18,-0.02929,2e-05,4.25597]
[1779218949862,50.29,76758.5,0.18,-0.0296,2e-05,4.29264]
[1779218952127,50.29,76749.06,0.18,-0.0298,2e-05,4.31615]
[1779218952131,50.29,76749.06,0.18,-0.0298,2e-05,4.31615]
[1779218952135,50.29,76749.06,0.18,-0.0298,2e-05,4.31615]
[1779218952187,50.29,76749.06,0.18,-0.0298,2e-05,4.31615]
[1779218952216,50.29,76737.91,0.18,-0.03004,2e-05,4.34403]
[1779218954406,50.29,76737.32,0.18,-0.03005,2e-05,4.3455]
[1779218954507,50.29,76737.2,0.18,-0.03005,2e-05,4.34585]
[1779218957905,50.29,76719.5,0.18,-0.03043,2e-05,4.39011]
[1779218962940,50.29,76715.05,0.18,-0.03052,2e-05,4.40093]
[1779218967974,50.28,76704.67,0.18,-0.03074,2e-05,4.42638]
[1779218972003,50.28,76718.89,0.18,-0.03041,2e-05,4.38751]
[1779218977041,50.28,76727.85,0.18,-0.03022,2e-05,4.36467]
[1779218982074,50.28,76738.54,0.18,-0.02999,2e-05,4.338]
[1779218987109,50.28,76738.43,0.18,-0.02999,2e-05,4.33833]
[1779218992144,50.28,76743.77,0.18,-0.02988,2e-05,4.32518]
[1779218997179,50.28,76747.82,0.18,-0.0298,2e-05,4.31534]
[1779219002214,50.28,76759.68,0.18,-0.02955,2e-05,4.28634]
[1779219002935,50.28,76759.68,0.18,-0.02955,2e-05,4.28634]
[1779219003222,50.28,76761.73,0.18,-0.02951,2e-05,4.28136]
[1779219007249,50.29,76775.78,0.18,-0.02922,2e-05,4.24743]
[1779219008586,50.29,76775.78,0.18,-0.02922,2e-05,4.24743]
[1779219008632,50.29,76775.45,0.18,-0.02923,2e-05,4.2484]
[1779219014301,50.29,76763.81,0.18,-0.02948,2e-05,4.27789]
[1779219019337,50.29,76756.44,0.18,-0.02964,2e-05,4.29663]
[1779219024372,50.29,76755.45,0.18,-0.02966,2e-05,4.2995]
[1779219029407,50.29,76756.1,0.18,-0.02965,2e-05,4.2983]
[1779219034444,50.3,76750.77,0.18,-0.02975,2e-05,4.30915]
[1779219039478,50.3,76750.4,0.18,-0.02976,2e-05,4.31045]
[1779219045520,50.3,76750.7,0.18,-0.02976,2e-05,4.31006]
[1779219050563,50.3,76745.44,0.18,-0.02987,2e-05,4.32339]
[1779219055607,50.3,76735.77,0.18,-0.03008,2e-05,4.34759]
[1779219060643,50.3,76725.11,0.18,-0.0303,2e-05,4.37408]
[1779219065677,50.3,76733.35,0.18,-0.03012,2e-05,4.35329]
[1779219070712,50.3,76733.65,0.18,-0.03012,2e-05,4.35248]
[1779219075747,50.3,76735.57,0.18,-0.03008,2e-05,4.34766]
[1779219080782,50.3,76735.51,0.18,-0.03008,2e-05,4.34779]
[1779219085817,50.3,76735.6,0.18,-0.03008,2e-05,4.34755]
[1779219090853,50.3,76736.76,0.18,-0.03005,2e-05,4.34465]
[1779219095725,50.3,76747.57,0.18,-0.0298,2e-05,4.31516]
[1779219100923,50.3,76752.32,0.18,-0.02971,2e-05,4.30364]
[1779219105958,50.3,76750.67,0.18,-0.02974,2e-05,4.30807]
[1779219110993,50.3,76752.43,0.18,-0.02971,2e-05,4.30402]
[1779219116028,50.3,76758.13,0.18,-0.02959,2e-05,4.29029]
[1779219121067,50.3,76772.83,0.18,-0.02929,2e-05,4.25458]
[1779219126102,50.31,76784.32,0.18,-0.02906,2e-05,4.22724]
[1779219131137,50.31,76771.44,0.18,-0.02933,2e-05,4.25972]
[1779219136172,50.31,76776.56,0.18,-0.02923,2e-05,4.24793]
[1779219141206,50.31,76777.37,0.18,-0.02922,2e-05,4.24674]
[1779219146241,50.32,76787.95,0.18,-0.02901,2e-05,4.22171]
[1779219151277,50.32,76794.97,0.18,-0.02886,2e-05,4.20299]
[1779219156316,50.32,76796.13,0.18,-0.02884,2e-05,4.20133]
[1779219161196,50.33,76796.77,0.18,-0.02884,2e-05,4.20072]
[1779219161259,50.33,76796.77,0.18,-0.02884,2e-05,4.20072]
[1779219161285,50.33,76796.77,0.18,-0.02884,2e-05,4.20072]
[1779219161297,50.33,76796.77,0.18,-0.02884,2e-05,4.20072]
[1779219161301,50.33,76796.77,0.18,-0.02884,2e-05,4.20072]
[1779219161314,50.33,76796.77,0.18,-0.02884,2e-05,4.20072]
[1779219161319,50.33,76796.77,0.18,-0.02884,2e-05,4.20072]
[1779219161393,50.33,76801.33,0.18,-0.02875,2e-05,4.18989]
[1779219162857,50.33,76801.33,0.18,-0.02875,2e-05,4.18989]
[1779219163361,50.33,76806.5,0.18,-0.02865,2e-05,4.17785]
[1779219166445,50.33,76817.07,0.18,-0.02843,2e-05,4.15284]
[1779219166486,50.33,76816.18,0.18,-0.02846,2e-05,4.15559]
[1779219172425,50.34,76822.38,0.18,-0.02834,2e-05,4.14226]
[1779219177459,50.35,76825.89,0.18,-0.02829,2e-05,4.13585]
[1779219182495,50.35,76827.35,0.18,-0.02828,2e-05,4.13409]
[1779219187530,50.36,76834.6,0.18,-0.02814,2e-05,4.11848]
[1779219192568,50.36,76843.35,0.18,-0.02798,2e-05,4.09948]
[1779219197603,50.37,76844.4,0.18,-0.02798,2e-05,4.09897]
[1779219202638,50.38,76849.29,0.18,-0.0279,2e-05,4.08938]
[1779219207673,50.39,76837.21,0.18,-0.02816,2e-05,4.12028]
[1779219212708,50.39,76833.1,0.18,-0.02824,2e-05,4.12936]
[1779219217743,50.4,76832.34,0.18,-0.02827,2e-05,4.13294]
[1779219222780,50.4,76831.67,0.18,-0.0283,2e-05,4.13626]
[1779219227815,50.41,76825.91,0.18,-0.02843,2e-05,4.15175]
[1779219232850,50.42,76819.39,0.18,-0.02857,2e-05,4.169]
[1779219237887,50.42,76806.98,0.18,-0.02884,2e-05,4.20042]
[1779219242921,50.42,76804.69,0.18,-0.02889,2e-05,4.2072]
[1779219247957,50.43,76802.14,0.18,-0.02895,2e-05,4.21448]
[1779219254003,50.43,76812.34,0.18,-0.02876,2e-05,4.19108]
[1779219259035,50.44,76818.38,0.18,-0.02864,2e-05,4.17771]
[1779219264070,50.44,76818.95,0.18,-0.02864,2e-05,4.17766]
[1779219269104,50.45,76819.16,0.18,-0.02865,2e-05,4.17849]
[1779219274140,50.45,76820.35,0.18,-0.02862,2e-05,4.17433]
[1779219279174,50.45,76820.41,0.18,-0.02863,2e-05,4.17554]
[1779219284210,50.46,76822.0,0.18,-0.02861,2e-05,4.17305]
[1779219289245,50.46,76820.89,0.18,-0.02864,2e-05,4.17708]
[1779219294279,50.47,76819.4,0.18,-0.02868,2e-05,4.182]
[1779219299322,50.47,76819.64,0.18,-0.02869,2e-05,4.18271]
[1779219304354,50.48,76825.52,0.18,-0.02858,2e-05,4.16981]
[1779219309388,50.48,76825.23,0.18,-0.0286,2e-05,4.17186]
[1779219314424,50.49,76831.64,0.18,-0.02848,2e-05,4.15781]
[1779219319463,50.49,76831.55,0.18,-0.02849,2e-05,4.1595]
[1779219324497,50.5,76835.16,0.18,-0.02843,2e-05,4.15228]
[1779219329534,50.5,76834.02,0.18,-0.02847,2e-05,4.15652]
[1779219334569,50.51,76844.53,0.18,-0.02825,2e-05,4.13054]
[1779219339604,50.51,76848.12,0.18,-0.02819,2e-05,4.12367]
[1779219344639,50.52,76849.36,0.18,-0.02818,2e-05,4.12247]
[1779219349674,50.53,76850.62,0.18,-0.02817,2e-05,4.12123]
[1779219354709,50.53,76848.69,0.18,-0.02823,2e-05,4.12759]
[1779219358740,50.54,76834.3,0.18,-0.02853,2e-05,4.16333]
[1779219363774,50.54,76831.56,0.18,-0.02859,2e-05,4.1713]
[1779219368809,50.55,76836.25,0.18,-0.02851,2e-05,4.16137]
[1779219373846,50.55,76841.54,0.18,-0.02842,2e-05,4.15012]
[1779219378879,50.56,76840.58,0.18,-0.02845,2e-05,4.15392]
[1779219384017,50.56,76830.58,0.18,-0.02866,2e-05,4.17913]
[1779219389960,50.57,76826.02,0.18,-0.02877,2e-05,4.19184]
[1779219396003,50.57,76825.9,0.18,-0.02876,2e-05,4.1909]
[1779219402045,50.58,76821.7,0.18,-0.02886,2e-05,4.2024]
[1779219407085,50.58,76813.69,0.18,-0.02903,2e-05,4.2228]
[1779219412116,50.58,76814.66,0.18,-0.02902,2e-05,4.22132]
[1779219417150,50.58,76811.68,0.18,-0.02909,2e-05,4.22945]
[1779219419666,50.59,76811.61,0.18,-0.02909,2e-05,4.22998]
[1779219419694,50.59,76811.61,0.18,-0.02909,2e-05,4.22998]
[1779219420171,50.59,76811.28,0.18,-0.0291,2e-05,4.23095]
[1779219421501,50.59,76807.54,0.18,-0.02918,2e-05,4.2402]
[1779219421542,50.59,76807.54,0.18,-0.02918,2e-05,4.2402]
[1779219422185,50.59,76806.51,0.18,-0.0292,2e-05,4.24288]
[1779219428074,50.59,76809.86,0.18,-0.02914,2e-05,4.23561]
[1779219433262,50.59,76815.46,0.18,-0.02903,2e-05,4.22281]
[1779219438297,50.6,76818.84,0.18,-0.02897,2e-05,4.21549]
[1779219443309,50.6,76808.32,0.18,-0.02919,2e-05,4.24176]
[1779219443334,50.6,76808.32,0.18,-0.02919,2e-05,4.24176]
[1779219443410,50.6,76805.51,0.18,-0.02925,2e-05,4.24877]
[1779219445149,50.6,76805.51,0.18,-0.02925,2e-05,4.24877]
[1779219445215,50.6,76804.6,0.18,-0.02927,2e-05,4.25128]
[1779219445347,50.6,76804.6,0.18,-0.02927,2e-05,4.25128]
[1779219450381,50.6,76805.38,0.18,-0.02926,2e-05,4.25002]
[1779219455416,50.6,76806.5,0.18,-0.02923,2e-05,4.24532]
[1779219460451,50.61,76812.4,0.18,-0.02911,2e-05,4.23167]
[1779219465485,50.61,76813.4,0.18,-0.0291,2e-05,4.23004]
[1779219470521,50.61,76817.15,0.18,-0.02903,2e-05,4.22176]
[1779219475556,50.62,76824.97,0.18,-0.02887,2e-05,4.20373]
[1779219480591,50.62,76826.13,0.18,-0.02886,2e-05,4.20195]
[1779219485626,50.62,76827.31,0.18,-0.02884,2e-05,4.20015]
[1779219490660,50.63,76818.67,0.18,-0.02903,2e-05,4.22208]
[1779219495695,50.63,76819.69,0.18,-0.02902,2e-05,4.2205]
[1779219500730,50.63,76819.72,0.18,-0.02902,2e-05,4.2213]
[1779219505765,50.64,76820.03,0.18,-0.02902,2e-05,4.2216]
[1779219510802,50.64,76817.6,0.18,-0.02908,2e-05,4.22837]
[1779219515837,50.64,76809.6,0.18,-0.02924,2e-05,4.24592]
[1779219520871,50.64,76811.28,0.18,-0.02921,2e-05,4.24252]
[1779219525907,50.65,76810.96,0.18,-0.02922,2e-05,4.24398]
[1779219530945,50.65,76814.57,0.18,-0.02915,2e-05,4.23589]
[1779219535976,50.65,76816.15,0.18,-0.02912,2e-05,4.23279]
[1779219541011,50.65,76818.86,0.18,-0.02907,2e-05,4.22701]
[1779219546059,50.66,76834.29,0.18,-0.02877,2e-05,4.19059]
[1779219552105,50.66,76839.38,0.18,-0.02867,2e-05,4.17973]
[1779219557137,50.67,76841.38,0.18,-0.02864,2e-05,4.17613]
[1779219562171,50.67,76841.81,0.18,-0.02865,2e-05,4.17633]
[1779219567206,50.67,76842.68,0.18,-0.02864,2e-05,4.17548]
[1779219572242,50.68,76843.51,0.18,-0.02861,2e-05,4.17211]
[1779219577276,50.68,76848.74,0.18,-0.02852,2e-05,4.16083]
[1779219582310,50.69,76855.67,0.18,-0.02839,2e-05,4.14566]
[1779219587345,50.69,76847.2,0.18,-0.02857,2e-05,4.16738]
[1779219592381,50.7,76839.56,0.18,-0.02874,2e-05,4.187]
[1779219597417,50.7,76841.87,0.18,-0.0287,2e-05,4.18259]
[1779219602452,50.7,76841.82,0.18,-0.02871,2e-05,4.18387]
[1779219607488,50.71,76833.85,0.18,-0.02888,2e-05,4.20421]
[1779219612523,50.71,76827.58,0.18,-0.02902,2e-05,4.22032]
[1779219615612,50.71,76807.49,0.18,-0.02944,2e-05,4.26963]
[1779219621587,50.72,76806.74,0.18,-0.02946,2e-05,4.27215]
[1779219626620,50.72,76809.98,0.18,-0.0294,2e-05,4.26467]
[1779219631655,50.72,76805.8,0.18,-0.02947,2e-05,4.27267]
[1779219637698,50.72,76807.07,0.18,-0.02945,2e-05,4.27005]
[1779219642733,50.72,76817.57,0.18,-0.02923,2e-05,4.24491]
[1779219647769,50.72,76818.58,0.18,-0.02922,2e-05,4.24306]
[1779219652804,50.73,76819.09,0.18,-0.02921,2e-05,4.24247]
[1779219657846,50.73,76831.54,0.18,-0.02896,2e-05,4.21297]
[1779219662880,50.73,76825.44,0.18,-0.02909,2e-05,4.22852]
[1779219667914,50.73,76824.53,0.18,-0.02912,2e-05,4.23148]
[1779219673957,50.74,76826.34,0.18,-0.02909,2e-05,4.22815]
[1779219679999,50.74,76826.3,0.18,-0.0291,2e-05,4.22916]
[1779219685034,50.74,76827.68,0.18,-0.02908,2e-05,4.22658]
[1779219690070,50.75,76823.42,0.18,-0.02917,2e-05,4.23768]
[1779219690892,50.75,76823.42,0.18,-0.02917,2e-05,4.23768]
[1779219690951,50.75,76823.42,0.18,-0.02917,2e-05,4.23768]
[1779219691079,50.75,76823.09,0.18,-0.02916,2e-05,4.23598]
[1779219696114,50.75,76826.14,0.18,-0.0291,2e-05,4.22928]
[1779219701149,50.75,76837.97,0.18,-0.02887,2e-05,4.20151]
[1779219706184,50.75,76838.42,0.18,-0.02887,2e-05,4.2014]
[1779219711219,50.76,76840.69,0.18,-0.02883,2e-05,4.19692]
[1779219716254,50.76,76831.88,0.18,-0.02902,2e-05,4.21918]
[1779219721289,50.76,76831.18,0.18,-0.02904,2e-05,4.2217]
[1779219726324,50.77,76832.1,0.18,-0.02903,2e-05,4.22029]
[1779219731359,50.77,76829.21,0.18,-0.02909,2e-05,4.2281]
[1779219736394,50.77,76826.73,0.18,-0.02915,2e-05,4.23482]
[1779219741429,50.77,76823.4,0.18,-0.02922,2e-05,4.24357]
[1779219746464,50.78,76824.97,0.18,-0.0292,2e-05,4.24038]
[1779219751499,50.78,76823.31,0.18,-0.02922,2e-05,4.24242]
[1779219756534,50.78,76824.93,0.18,-0.02919,2e-05,4.23912]
[1779219761569,50.78,76822.31,0.18,-0.02925,2e-05,4.24612]
[1779219766604,50.79,76814.58,0.18,-0.02942,2e-05,4.26551]
[1779219771641,50.79,76805.81,0.18,-0.0296,2e-05,4.28734]
[1779219776676,50.79,76810.64,0.18,-0.0295,2e-05,4.2758]
[1779219781712,50.79,76813.51,0.18,-0.02945,2e-05,4.26913]
[1779219786747,50.79,76814.94,0.18,-0.02942,2e-05,4.26603]
[1779219791780,50.79,76817.46,0.18,-0.02937,2e-05,4.26032]
[1779219796815,50.79,76822.85,0.18,-0.02926,2e-05,4.24769]
[1779219799971,50.79,76822.66,0.18,-0.02927,2e-05,4.24834]
[1779219800106,50.79,76822.66,0.18,-0.02927,2e-05,4.24834]
[1779219800178,50.79,76822.85,0.18,-0.02927,2e-05,4.24811]
[1779219805878,50.8,76816.81,0.18,-0.0294,2e-05,4.26333]
[1779219810914,50.8,76818.53,0.18,-0.02936,2e-05,4.2596]
[1779219815950,50.8,76818.92,0.18,-0.02934,2e-05,4.25649]
[1779219821993,50.8,76819.02,0.18,-0.02935,2e-05,4.25683]
[1779219827027,50.8,76825.69,0.18,-0.02921,2e-05,4.24116]
[1779219832063,50.81,76832.58,0.18,-0.02908,2e-05,4.22509]
[1779219837101,50.81,76832.62,0.18,-0.02908,2e-05,4.22587]
[1779219843138,50.81,76839.96,0.18,-0.02894,2e-05,4.20914]
[1779219848174,50.81,76846.77,0.18,-0.02881,2e-05,4.19347]
[1779219853209,50.82,76853.84,0.18,-0.02868,2e-05,4.17776]
[1779219857236,50.82,76837.23,0.18,-0.02901,2e-05,4.21761]
[1779219862272,50.82,76835.45,0.18,-0.02905,2e-05,4.22172]
[1779219867307,50.82,76820.72,0.18,-0.02934,2e-05,4.25666]
[1779219872344,50.81,76818.74,0.18,-0.02936,2e-05,4.25831]
[1779219877380,50.81,76819.92,0.18,-0.02932,2e-05,4.25348]
[1779219882414,50.8,76820.09,0.18,-0.02931,2e-05,4.25213]
[1779219887450,50.81,76820.39,0.18,-0.02931,2e-05,4.25193]
[1779219892484,50.81,76816.69,0.18,-0.02939,2e-05,4.26147]
[1779219897519,50.81,76817.46,0.18,-0.02938,2e-05,4.26006]
[1779219902572,50.81,76813.39,0.18,-0.02947,2e-05,4.27042]
[1779219907591,50.81,76824.46,0.18,-0.02924,2e-05,4.24395]
[1779219912627,50.81,76824.78,0.18,-0.02924,2e-05,4.24377]
[1779219916653,50.82,76810.15,0.18,-0.02955,2e-05,4.27983]
[1779219921691,50.82,76798.65,0.18,-0.02979,2e-05,4.30828]
[1779219926723,50.82,76790.27,0.18,-0.02996,2e-05,4.32892]
[1779219931763,50.82,76785.65,0.18,-0.03004,2e-05,4.3375]
[1779219936800,50.82,76767.42,0.18,-0.03043,2e-05,4.38236]
[1779219941835,50.81,76765.69,0.18,-0.03046,2e-05,4.38613]
[1779219946871,50.81,76758.92,0.18,-0.0306,2e-05,4.40235]
[1779219951908,50.81,76757.8,0.18,-0.03062,2e-05,4.40444]
[1779219956939,50.81,76754.31,0.18,-0.03069,2e-05,4.41237]
[1779219962177,50.8,76756.17,0.18,-0.03064,2e-05,4.40707]
[1779219968019,50.8,76763.59,0.18,-0.03047,2e-05,4.38762]
[1779219973054,50.8,76762.01,0.18,-0.0305,2e-05,4.39093]
[1779219978088,50.8,76763.87,0.18,-0.03046,2e-05,4.38567]
[1779219983124,50.8,76757.82,0.18,-0.03058,2e-05,4.4001]
[1779219985138,50.79,76758.45,0.18,-0.03056,2e-05,4.39824]
[1779219988165,50.79,76762.78,0.18,-0.03047,2e-05,4.38704]
[1779219993203,50.79,76764.66,0.18,-0.03041,2e-05,4.37907]
[1779219998244,50.79,76765.26,0.18,-0.03039,2e-05,4.37705]
[1779220003274,50.79,76767.87,0.18,-0.03033,2e-05,4.37005]
[1779220008309,50.79,76772.35,0.18,-0.03023,2e-05,4.35841]
[1779220013346,50.78,76773.34,0.18,-0.03021,2e-05,4.3556]
[1779220018381,50.78,76775.39,0.18,-0.03016,2e-05,4.3502]
[1779220023417,50.78,76774.13,0.18,-0.03018,2e-05,4.35302]
[1779220028451,50.78,76766.16,0.18,-0.03035,2e-05,4.37242]
[1779220033486,50.78,76769.85,0.18,-0.03027,2e-05,4.36281]
[1779220038520,50.78,76768.99,0.18,-0.03028,2e-05,4.36453]
[1779220043555,50.78,76764.36,0.18,-0.03038,2e-05,4.37559]
[1779220048590,50.77,76764.68,0.18,-0.03037,2e-05,4.3743]
[1779220053626,50.77,76765.45,0.18,-0.03033,2e-05,4.36922]
[1779220058670,50.77,76769.21,0.18,-0.03024,2e-05,4.35946]
[1779220063696,50.77,76782.35,0.18,-0.02996,2e-05,4.32665]
[1779220068730,50.77,76782.96,0.18,-0.02995,2e-05,4.32502]
[1779220073765,50.77,76783.54,0.18,-0.02994,2e-05,4.32352]
[1779220078801,50.77,76782.62,0.18,-0.02996,2e-05,4.32571]
[1779220082830,50.77,76769.09,0.18,-0.03024,2e-05,4.35905]
[1779220087864,50.77,76765.61,0.18,-0.03031,2e-05,4.36736]
[1779220093579,50.77,76777.37,0.18,-0.03006,2e-05,4.33792]
[1779220098940,50.77,76783.85,0.18,-0.02992,2e-05,4.32178]
[1779220103975,50.77,76788.68,0.18,-0.02982,2e-05,4.30988]
[1779220109016,50.77,76787.23,0.18,-0.02985,2e-05,4.31347]
[1779220114090,50.77,76778.36,0.18,-0.03002,2e-05,4.33265]
[1779220119129,50.77,76772.51,0.18,-0.03014,2e-05,4.34697]
[1779220124169,50.76,76767.38,0.18,-0.03025,2e-05,4.35937]
[1779220129746,50.76,76769.15,0.18,-0.03021,2e-05,4.3547]
[1779220135248,50.76,76779.14,0.18,-0.03,2e-05,4.32959]
[1779220140283,50.76,76781.38,0.18,-0.02995,2e-05,4.32394]
[1779220143914,50.76,76785.23,0.18,-0.02987,2e-05,4.31443]
[1779220144032,50.76,76791.57,0.18,-0.02973,2e-05,4.29886]
[1779220144036,50.76,76791.57,0.18,-0.02973,2e-05,4.29886]
[1779220144046,50.76,76791.57,0.18,-0.02973,2e-05,4.29886]
[1779220144050,50.76,76791.57,0.18,-0.02973,2e-05,4.29886]
[1779220144066,50.76,76791.57,0.18,-0.02973,2e-05,4.29886]
[1779220144071,50.76,76791.57,0.18,-0.02973,2e-05,4.29886]
[1779220144075,50.76,76791.57,0.18,-0.02973,2e-05,4.29886]
[1779220144080,50.76,76791.57,0.18,-0.02973,2e-05,4.29886]
[1779220144091,50.76,76791.57,0.18,-0.02973,2e-05,4.29886]
[1779220144310,50.76,76792.15,0.18,-0.02972,2e-05,4.29743]
[1779220149936,50.76,76796.15,0.18,-0.02963,2e-05,4.28644]
[1779220150352,50.75,76800.29,0.18,-0.02953,2e-05,4.27513]
[1779220155388,50.74,76804.44,0.18,-0.02942,2e-05,4.26214]
[1779220160459,50.73,76796.6,0.18,-0.02956,2e-05,4.27793]
[1779220166467,50.73,76796.2,0.18,-0.02956,2e-05,4.27802]
[1779220171504,50.73,76795.6,0.18,-0.02956,2e-05,4.27716]
[1779220176540,50.73,76793.99,0.18,-0.02959,2e-05,4.28144]
[1779220181580,50.73,76789.45,0.18,-0.02969,2e-05,4.29283]
[1779220186615,50.73,76795.63,0.18,-0.02956,2e-05,4.27792]
[1779220191649,50.73,76795.58,0.18,-0.02957,2e-05,4.27839]
[1779220196685,50.74,76793.45,0.18,-0.02961,2e-05,4.28391]
[1779220201719,50.74,76783.3,0.18,-0.02983,2e-05,4.30908]
[1779220206758,50.74,76779.34,0.18,-0.02991,2e-05,4.31894]
[1779220210857,50.74,76762.02,0.18,-0.03028,2e-05,4.36171]
[1779220216828,50.74,76758.69,0.18,-0.03034,2e-05,4.36952]
[1779220221864,50.73,76758.09,0.18,-0.03035,2e-05,4.37051]
[1779220223049,50.73,76760.97,0.18,-0.03029,2e-05,4.36327]
[1779220223067,50.73,76760.97,0.18,-0.03029,2e-05,4.36327]
[1779220223076,50.73,76760.97,0.18,-0.03029,2e-05,4.36327]
[1779220223084,50.73,76760.97,0.18,-0.03029,2e-05,4.36327]
[1779220223090,50.73,76760.97,0.18,-0.03029,2e-05,4.36327]
[1779220223883,50.73,76766.83,0.18,-0.03017,2e-05,4.34865]
[1779220228035,50.73,76772.81,0.18,-0.03004,2e-05,4.3337]
[1779220228914,50.73,76774.86,0.18,-0.02999,2e-05,4.32858]
[1779220233949,50.73,76775.26,0.18,-0.02997,2e-05,4.32482]
[1779220238982,50.73,76778.38,0.18,-0.0299,2e-05,4.31709]
[1779220244044,50.73,76780.61,0.18,-0.02985,2e-05,4.31161]
[1779220249072,50.73,76786.93,0.18,-0.02972,2e-05,4.29619]
[1779220254108,50.73,76790.88,0.18,-0.02964,2e-05,4.28671]
[1779220259141,50.73,76791.1,0.18,-0.02964,2e-05,4.28643]
[1779220264176,50.73,76793.0,0.18,-0.0296,2e-05,4.28208]
[1779220269213,50.74,76787.3,0.18,-0.02972,2e-05,4.29634]
[1779220274022,50.74,76769.91,0.18,-0.03009,2e-05,4.33929]
[1779220279283,50.74,76771.11,0.18,-0.03006,2e-05,4.33612]
[1779220284318,50.74,76773.77,0.18,-0.03001,2e-05,4.32942]
[1779220289353,50.74,76788.97,0.18,-0.02969,2e-05,4.29204]
[1779220294388,50.74,76786.9,0.18,-0.02971,2e-05,4.29465]
[1779220299423,50.74,76790.55,0.18,-0.02964,2e-05,4.28591]
[1779220304458,50.74,76790.3,0.18,-0.02965,2e-05,4.28678]
[1779220309493,50.74,76788.2,0.18,-0.02969,2e-05,4.29215]
[1779220314528,50.74,76788.77,0.18,-0.02968,2e-05,4.29096]
[1779220319563,50.74,76785.71,0.18,-0.02975,2e-05,4.29868]
[1779220324597,50.74,76785.58,0.18,-0.02975,2e-05,4.29914]
[1779220329633,50.74,76797.08,0.18,-0.02951,2e-05,4.27116]
[1779220334668,50.74,76797.02,0.18,-0.02952,2e-05,4.27168]
[1779220339704,50.74,76797.96,0.18,-0.0295,2e-05,4.26978]
[1779220344738,50.74,76805.41,0.18,-0.02934,2e-05,4.25077]
[1779220349773,50.73,76804.52,0.18,-0.02934,2e-05,4.25028]
[1779220354817,50.73,76795.09,0.18,-0.02952,2e-05,4.27116]
[1779220359852,50.73,76788.08,0.18,-0.02967,2e-05,4.28865]
[1779220364888,50.74,76789.42,0.18,-0.02964,2e-05,4.28561]
[1779220369925,50.74,76803.89,0.18,-0.02934,2e-05,4.25057]
[1779220374965,50.73,76815.98,0.18,-0.02908,2e-05,4.21991]
[1779220380001,50.72,76818.9,0.18,-0.029,2e-05,4.21046]
[1779220385036,50.72,76822.28,0.18,-0.02893,2e-05,4.20191]
[1779220390070,50.71,76826.36,0.18,-0.02883,2e-05,4.18986]
[1779220395106,50.72,76824.56,0.18,-0.02887,2e-05,4.19464]
[1779220400140,50.72,76822.49,0.18,-0.02892,2e-05,4.20068]
[1779220405174,50.72,76822.29,0.18,-0.02892,2e-05,4.2002]
[1779220410210,50.71,76831.26,0.18,-0.02872,2e-05,4.17717]
[1779220415246,50.71,76831.67,0.18,-0.02869,2e-05,4.17209]
[1779220416309,50.71,76830.28,0.18,-0.02871,2e-05,4.17543]
[1779220416336,50.71,76830.28,0.18,-0.02871,2e-05,4.17543]
[1779220417259,50.7,76825.32,0.18,-0.02881,2e-05,4.18624]
[1779220422295,50.69,76818.36,0.18,-0.02891,2e-05,4.19844]
[1779220427329,50.68,76812.6,0.18,-0.029,2e-05,4.20899]
[1779220432364,50.67,76810.9,0.18,-0.02903,2e-05,4.21256]
[1779220437398,50.68,76812.31,0.18,-0.02901,2e-05,4.21004]
[1779220442435,50.68,76806.76,0.18,-0.02913,2e-05,4.22441]
[1779220447469,50.68,76800.65,0.18,-0.02926,2e-05,4.24003]
[1779220452504,50.68,76792.08,0.18,-0.02945,2e-05,4.26157]
[1779220457539,50.69,76789.41,0.18,-0.02951,2e-05,4.26856]
[1779220462573,50.69,76787.47,0.18,-0.02955,2e-05,4.27372]
[1779220467612,50.69,76787.59,0.18,-0.02955,2e-05,4.27381]
[1779220472649,50.69,76790.24,0.18,-0.02948,2e-05,4.2651]
[1779220477684,50.69,76786.86,0.18,-0.02956,2e-05,4.27379]
[1779220480908,50.69,76777.55,0.18,-0.02975,2e-05,4.29677]
[1779220481336,50.69,76777.55,0.18,-0.02975,2e-05,4.29677]
[1779220481347,50.69,76767.37,0.18,-0.02997,2e-05,4.3219]
[1779220482684,50.69,76767.37,0.18,-0.02997,2e-05,4.32194]
[1779220482723,50.69,76759.44,0.18,-0.03013,2e-05,4.34155]
[1779220486024,50.69,76758.27,0.18,-0.03016,2e-05,4.3444]
[1779220486078,50.69,76761.11,0.18,-0.0301,2e-05,4.33732]
[1779220491785,50.69,76756.88,0.18,-0.03019,2e-05,4.34759]
[1779220496820,50.69,76750.9,0.18,-0.03031,2e-05,4.36214]
[1779220500669,50.69,76749.27,0.18,-0.03034,2e-05,4.36597]
[1779220501236,50.69,76749.27,0.18,-0.03034,2e-05,4.36597]
[1779220501277,50.69,76730.37,0.18,-0.03075,2e-05,4.41304]
[1779220502578,50.69,76730.37,0.18,-0.03075,2e-05,4.41295]
[1779220502862,50.69,76723.21,0.18,-0.0309,2e-05,4.43083]
[1779220506747,50.69,76718.81,0.18,-0.03099,2e-05,4.44134]
[1779220506890,50.69,76718.23,0.18,-0.031,2e-05,4.44261]
[1779220509354,50.69,76719.8,0.18,-0.03097,2e-05,4.43845]
[1779220509423,50.68,76721.98,0.18,-0.03092,2e-05,4.43256]
[1779220509482,50.68,76721.98,0.18,-0.03092,2e-05,4.43256]
[1779220509911,50.68,76721.98,0.18,-0.03092,2e-05,4.43256]
[1779220515132,50.68,76720.27,0.18,-0.03095,2e-05,4.43611]
[1779220515207,50.68,76720.27,0.18,-0.03095,2e-05,4.43611]
[1779220515241,50.68,76717.62,0.18,-0.031,2e-05,4.44259]
[1779220520993,50.68,76713.56,0.18,-0.03108,2e-05,4.45158]
[1779220526025,50.67,76713.38,0.18,-0.03108,2e-05,4.45092]
[1779220531060,50.67,76719.67,0.18,-0.03091,2e-05,4.43128]
[1779220536096,50.67,76723.07,0.18,-0.03083,2e-05,4.42181]
[1779220541133,50.66,76733.86,0.18,-0.03059,2e-05,4.39402]
[1779220546170,50.66,76737.52,0.18,-0.03051,2e-05,4.38429]
[1779220551205,50.66,76741.36,0.18,-0.03042,2e-05,4.37419]
[1779220556240,50.66,76750.54,0.18,-0.03022,2e-05,4.35093]
[1779220561275,50.66,76755.47,0.18,-0.03012,2e-05,4.33843]
[1779220566310,50.66,76769.62,0.18,-0.02982,2e-05,4.30336]
[1779220571345,50.66,76766.28,0.18,-0.02989,2e-05,4.31173]
[1779220576381,50.66,76766.05,0.18,-0.02989,2e-05,4.3124]
[1779220581416,50.66,76759.68,0.18,-0.03003,2e-05,4.32819]
[1779220586451,50.66,76758.11,0.18,-0.03006,2e-05,4.332]
[1779220591486,50.66,76757.04,0.18,-0.03006,2e-05,4.33187]
[1779220596521,50.66,76753.57,0.18,-0.03014,2e-05,4.34035]
[1779220601555,50.66,76751.95,0.18,-0.03017,2e-05,4.34418]
[1779220606591,50.66,76754.5,0.18,-0.03011,2e-05,4.33768]
[1779220611632,50.66,76755.52,0.18,-0.03009,2e-05,4.33501]
[1779220616663,50.66,76755.51,0.18,-0.03009,2e-05,4.33491]
[1779220621698,50.65,76752.12,0.18,-0.03016,2e-05,4.34319]
[1779220626734,50.65,76753.53,0.18,-0.03013,2e-05,4.33951]
[1779220631768,50.65,76753.12,0.18,-0.03014,2e-05,4.34037]
[1779220636805,50.65,76752.19,0.18,-0.03016,2e-05,4.34251]
[1779220641839,50.65,76752.76,0.18,-0.03014,2e-05,4.34092]
[1779220646874,50.65,76754.3,0.18,-0.03011,2e-05,4.33695]
[1779220651908,50.65,76753.96,0.18,-0.0301,2e-05,4.33496]
[1779220656944,50.65,76755.81,0.18,-0.03006,2e-05,4.33026]
[1779220661978,50.65,76758.26,0.18,-0.03,2e-05,4.32414]
[1779220667019,50.65,76756.6,0.18,-0.03004,2e-05,4.32819]
[1779220672050,50.65,76762.08,0.18,-0.02991,2e-05,4.31316]
[1779220678093,50.64,76765.55,0.18,-0.02981,2e-05,4.3018]
[1779220683129,50.63,76755.65,0.18,-0.03001,2e-05,4.32492]
[1779220688163,50.63,76756.63,0.18,-0.02999,2e-05,4.32248]
[1779220693200,50.63,76757.29,0.18,-0.02998,2e-05,4.32085]
[1779220698234,50.63,76757.14,0.18,-0.02998,2e-05,4.32122]
[1779220703339,50.63,76757.86,0.18,-0.02997,2e-05,4.31945]
[1779220709313,50.63,76759.29,0.18,-0.02994,2e-05,4.31596]
[1779220714347,50.63,76758.59,0.18,-0.02993,2e-05,4.31507]
[1779220719382,50.63,76758.24,0.18,-0.02994,2e-05,4.31598]
[1779220724418,50.63,76753.41,0.18,-0.03004,2e-05,4.32796]
[1779220729455,50.63,76756.06,0.18,-0.02999,2e-05,4.32137]
[1779220734492,50.63,76755.3,0.18,-0.03,2e-05,4.32325]
[1779220739528,50.63,76754.41,0.18,-0.03002,2e-05,4.32544]
[1779220744563,50.63,76756.59,0.18,-0.02998,2e-05,4.32003]
[1779220749598,50.63,76759.19,0.18,-0.02992,2e-05,4.31364]
[1779220754637,50.63,76749.65,0.18,-0.03012,2e-05,4.33728]
[1779220759668,50.63,76746.0,0.18,-0.0302,2e-05,4.34621]
[1779220764702,50.63,76750.95,0.18,-0.03009,2e-05,4.33374]
[1779220769738,50.63,76750.79,0.18,-0.0301,2e-05,4.33406]
[1779220774773,50.63,76753.77,0.18,-0.03001,2e-05,4.32393]
[1779220779808,50.63,76752.78,0.18,-0.03004,2e-05,4.32634]
[1779220784845,50.63,76755.18,0.18,-0.02998,2e-05,4.32038]
[1779220789878,50.63,76761.58,0.18,-0.02985,2e-05,4.30466]
[1779220794913,50.63,76763.83,0.18,-0.0298,2e-05,4.29925]
[1779220799948,50.63,76763.79,0.18,-0.02981,2e-05,4.29953]
[1779220802536,50.63,76764.03,0.18,-0.0298,2e-05,4.29897]
[1779220802639,50.63,76764.03,0.18,-0.0298,2e-05,4.29897]
[1779220802655,50.63,76771.42,0.18,-0.02965,2e-05,4.28085]
[1779220804407,50.63,76771.42,0.18,-0.02965,2e-05,4.28088]
[1779220804487,50.63,76771.42,0.18,-0.02965,2e-05,4.28088]
[1779220804500,50.63,76780.16,0.18,-0.02946,2e-05,4.25904]
[1779220810022,50.62,76793.92,0.18,-0.02916,2e-05,4.22326]
[1779220815062,50.62,76790.78,0.18,-0.02921,2e-05,4.22926]
[1779220820095,50.61,76787.84,0.18,-0.02925,2e-05,4.23476]
[1779220825130,50.61,76791.83,0.18,-0.02916,2e-05,4.22337]
[1779220830166,50.6,76792.44,0.18,-0.02913,2e-05,4.22028]
[1779220835201,50.6,76793.36,0.18,-0.02908,2e-05,4.21384]
[1779220840236,50.59,76806.59,0.18,-0.0288,2e-05,4.18037]
[1779220845271,50.59,76804.76,0.18,-0.02883,2e-05,4.18354]
[1779220850306,50.58,76803.44,0.18,-0.02884,2e-05,4.18548]
[1779220855342,50.58,76803.49,0.18,-0.02883,2e-05,4.18408]
[1779220860379,50.57,76802.22,0.18,-0.02885,2e-05,4.18588]
[1779220865414,50.57,76804.51,0.18,-0.02879,2e-05,4.17908]
[1779220872463,50.56,76803.28,0.18,-0.0288,2e-05,4.18034]
[1779220877497,50.56,76803.49,0.18,-0.02879,2e-05,4.17861]
[1779220882532,50.55,76803.79,0.18,-0.02877,2e-05,4.17667]
[1779220887568,50.55,76804.69,0.18,-0.02874,2e-05,4.17331]
[1779220892603,50.55,76804.55,0.18,-0.02872,2e-05,4.16986]
[1779220897638,50.54,76802.72,0.18,-0.02875,2e-05,4.17314]
[1779220902673,50.54,76802.64,0.18,-0.02874,2e-05,4.17218]
[1779220907708,50.53,76809.09,0.18,-0.0286,2e-05,4.15549]
[1779220912745,50.53,76809.1,0.18,-0.02859,2e-05,4.15423]
[1779220917780,50.52,76812.22,0.18,-0.0285,2e-05,4.14383]
[1779220922816,50.51,76811.06,0.18,-0.02849,2e-05,4.1425]
[1779220928857,50.49,76812.51,0.18,-0.02842,2e-05,4.13414]
[1779220932885,50.48,76830.88,0.18,-0.02802,2e-05,4.08705]
[1779220938730,50.47,76835.99,0.18,-0.02789,2e-05,4.07134]
[1779220943962,50.45,76841.88,0.18,-0.02774,2e-05,4.05326]
[1779220948996,50.44,76843.11,0.18,-0.02769,2e-05,4.04707]
[1779220951763,50.44,76842.19,0.18,-0.0277,2e-05,4.0486]
[1779220951864,50.44,76842.19,0.18,-0.0277,2e-05,4.0486]
[1779220951853,50.43,76846.56,0.18,-0.02759,2e-05,4.03439]
[1779220957053,50.42,76846.13,0.18,-0.02757,2e-05,4.03229]
[1779220962087,50.41,76846.23,0.18,-0.02754,2e-05,4.02896]
[1779220967123,50.4,76848.6,0.18,-0.02747,2e-05,4.02031]
[1779220972158,50.39,76848.53,0.18,-0.02745,2e-05,4.0175]
[1779220977192,50.38,76849.25,0.18,-0.02741,2e-05,4.01285]
[1779220983234,50.37,76844.31,0.18,-0.02748,2e-05,4.02098]
[1779220988270,50.36,76837.1,0.18,-0.0276,2e-05,4.03501]
[1779220993304,50.35,76832.97,0.18,-0.02766,2e-05,4.04296]
[1779220998340,50.35,76831.6,0.18,-0.02769,2e-05,4.04623]
[1779221004382,50.35,76830.02,0.18,-0.02772,2e-05,4.04996]
[1779221009417,50.35,76823.41,0.18,-0.02785,2e-05,4.06563]
[1779221012438,50.35,76807.97,0.18,-0.02815,2e-05,4.09978]
[1779221017476,50.35,76804.08,0.18,-0.02822,2e-05,4.10863]
[1779221022509,50.35,76791.46,0.18,-0.02847,2e-05,4.13835]
[1779221027543,50.35,76790.18,0.18,-0.02849,2e-05,4.14065]
[1779221032577,50.34,76788.55,0.18,-0.02852,2e-05,4.14378]
[1779221037613,50.34,76785.27,0.18,-0.02858,2e-05,4.15088]
[1779221042650,50.34,76784.0,0.18,-0.0286,2e-05,4.15305]
[1779221047683,50.33,76789.78,0.18,-0.02847,2e-05,4.13823]
[1779221052718,50.33,76789.17,0.18,-0.02848,2e-05,4.13892]
[1779221057753,50.33,76789.05,0.18,-0.02847,2e-05,4.13844]
[1779221062788,50.33,76787.67,0.18,-0.0285,2e-05,4.14099]
[1779221067823,50.32,76781.17,0.18,-0.02862,2e-05,4.1559]
[1779221072864,50.32,76779.8,0.18,-0.02863,2e-05,4.15553]
[1779221077896,50.32,76774.75,0.18,-0.02872,2e-05,4.16685]
[1779221082929,50.31,76766.94,0.18,-0.02887,2e-05,4.18478]
[1779221087963,50.31,76769.11,0.18,-0.02882,2e-05,4.17836]
[1779221092998,50.3,76768.11,0.18,-0.02883,2e-05,4.17968]
[1779221098058,50.3,76760.84,0.18,-0.02898,2e-05,4.19671]
[1779221103093,50.3,76768.49,0.18,-0.02882,2e-05,4.17783]
[1779221106354,50.3,76771.33,0.18,-0.02875,2e-05,4.17069]
[1779221111274,50.3,76783.11,0.18,-0.02851,2e-05,4.14199]
[1779221117191,50.3,76787.74,0.18,-0.02841,2e-05,4.13027]
[1779221122227,50.3,76787.72,0.18,-0.02841,2e-05,4.12963]
[1779221127262,50.29,76788.69,0.18,-0.02838,2e-05,4.12662]
[1779221133304,50.29,76789.94,0.18,-0.02833,2e-05,4.12023]
[1779221138338,50.29,76790.26,0.18,-0.02832,2e-05,4.11886]
[1779221143374,50.29,76797.4,0.18,-0.02817,2e-05,4.10115]
[1779221148408,50.29,76808.1,0.18,-0.02795,2e-05,4.0752]
[1779221153444,50.29,76805.09,0.18,-0.02801,2e-05,4.08216]
[1779221159488,50.28,76802.21,0.18,-0.02807,2e-05,4.08868]
[1779221164521,50.28,76800.01,0.18,-0.02811,2e-05,4.09361]
[1779221169557,50.28,76800.89,0.18,-0.02809,2e-05,4.09115]
[1779221174593,50.28,76802.02,0.18,-0.02806,2e-05,4.0881]
[1779221179627,50.28,76807.22,0.18,-0.02796,2e-05,4.07539]
[1779221184664,50.28,76810.03,0.18,-0.0279,2e-05,4.06848]
[1779221189698,50.28,76821.77,0.18,-0.02766,2e-05,4.04046]
[1779221194733,50.28,76821.6,0.18,-0.02765,2e-05,4.03835]
[1779221199768,50.28,76824.86,0.18,-0.02759,2e-05,4.03073]
[1779221204802,50.28,76825.81,0.18,-0.02757,2e-05,4.02865]
[1779221210846,50.28,76825.19,0.18,-0.02758,2e-05,4.03032]
[1779221215880,50.28,76825.15,0.18,-0.02758,2e-05,4.03058]
[1779221220915,50.28,76824.64,0.18,-0.0276,2e-05,4.03194]
[1779221225950,50.28,76827.72,0.18,-0.02754,2e-05,4.0248]
[1779221230985,50.28,76827.11,0.18,-0.02755,2e-05,4.02643]
[1779221236020,50.28,76828.23,0.18,-0.02753,2e-05,4.02397]
[1779221241055,50.28,76829.61,0.18,-0.0275,2e-05,4.02097]
[1779221246089,50.28,76827.6,0.18,-0.02755,2e-05,4.02597]
[1779221251126,50.29,76825.86,0.18,-0.02756,2e-05,4.02769]
[1779221257168,50.29,76818.05,0.18,-0.02772,2e-05,4.04631]
[1779221262204,50.29,76823.77,0.18,-0.02761,2e-05,4.03277]
[1779221267237,50.29,76826.33,0.18,-0.02756,2e-05,4.02685]
[1779221272273,50.29,76830.3,0.18,-0.02748,2e-05,4.01768]
[1779221277307,50.29,76830.57,0.18,-0.02748,2e-05,4.0173]
[1779221282343,50.29,76828.51,0.18,-0.02752,2e-05,4.02241]
[1779221288385,50.29,76829.14,0.18,-0.02751,2e-05,4.02119]
[1779221293420,50.29,76829.37,0.18,-0.02751,2e-05,4.02088]
[1779221299461,50.29,76828.88,0.18,-0.02752,2e-05,4.02231]
[1779221304497,50.29,76829.68,0.18,-0.02751,2e-05,4.02064]
[1779221309535,50.29,76837.21,0.18,-0.02736,2e-05,4.00311]
[1779221314570,50.29,76838.82,0.18,-0.02731,2e-05,3.99717]
[1779221319605,50.3,76838.41,0.18,-0.02733,2e-05,3.99856]
[1779221324640,50.3,76838.31,0.18,-0.02733,2e-05,3.99921]
[1779221329675,50.3,76839.83,0.18,-0.0273,2e-05,3.99604]
[1779221334710,50.3,76842.14,0.18,-0.02726,2e-05,3.99106]
[1779221339749,50.3,76847.02,0.18,-0.02717,2e-05,3.98011]
[1779221344786,50.3,76848.16,0.18,-0.02715,2e-05,3.97802]
[1779221349819,50.31,76853.31,0.18,-0.02706,2e-05,3.96658]
[1779221354866,50.31,76853.75,0.18,-0.02705,2e-05,3.96622]
[1779221359900,50.31,76852.06,0.18,-0.02709,2e-05,3.97085]
[1779221364934,50.31,76853.46,0.18,-0.02707,2e-05,3.96822]
[1779221369971,50.32,76854.37,0.18,-0.02706,2e-05,3.96676]
[1779221376014,50.32,76855.16,0.18,-0.02703,2e-05,3.96318]
[1779221381051,50.32,76856.55,0.18,-0.02701,2e-05,3.96064]
[1779221386086,50.32,76856.37,0.18,-0.02702,2e-05,3.96178]
[1779221392126,50.33,76855.82,0.18,-0.02704,2e-05,3.96391]
[1779221397161,50.33,76854.72,0.18,-0.02707,2e-05,3.96717]
[1779221402198,50.33,76853.22,0.18,-0.0271,2e-05,3.97134]
[1779221407235,50.33,76855.69,0.18,-0.02706,2e-05,3.96621]
[1779221412268,50.34,76864.75,0.18,-0.02689,2e-05,3.94599]
[1779221417315,50.33,76865.8,0.18,-0.02685,2e-05,3.94075]
[1779221422338,50.33,76865.01,0.18,-0.02688,2e-05,3.94446]
[1779221427372,50.34,76864.2,0.18,-0.02691,2e-05,3.94843]
[1779221432408,50.35,76867.06,0.18,-0.02685,2e-05,3.94078]
[1779221437442,50.35,76874.67,0.18,-0.02671,2e-05,3.92397]
[1779221442476,50.35,76882.17,0.18,-0.02657,2e-05,3.9077]
[1779221447511,50.36,76884.25,0.18,-0.02654,2e-05,3.90407]
[1779221453554,50.36,76885.15,0.18,-0.02654,2e-05,3.90341]
[1779221458589,50.37,76884.8,0.18,-0.02655,2e-05,3.9054]
[1779221463623,50.37,76883.51,0.18,-0.02659,2e-05,3.90953]
[1779221468658,50.37,76882.9,0.18,-0.02661,2e-05,3.91206]
[1779221473696,50.38,76886.09,0.18,-0.02656,2e-05,3.9058]
[1779221478737,50.37,76891.13,0.18,-0.02645,2e-05,3.89282]
[1779221483773,50.37,76892.53,0.18,-0.02641,2e-05,3.8877]
[1779221488808,50.36,76885.69,0.18,-0.02652,2e-05,3.90162]
[1779221493842,50.35,76888.67,0.18,-0.02643,2e-05,3.89024]
[1779221498883,50.35,76888.91,0.18,-0.02641,2e-05,3.88782]
[1779221503918,50.34,76887.15,0.18,-0.02643,2e-05,3.89004]
[1779221508953,50.33,76888.19,0.18,-0.0264,2e-05,3.88579]
[1779221513988,50.33,76887.52,0.18,-0.0264,2e-05,3.88552]
[1779221519029,50.32,76887.05,0.18,-0.02639,2e-05,3.88478]
[1779221526074,50.31,76886.5,0.18,-0.02638,2e-05,3.88353]
[1779221531109,50.31,76881.68,0.18,-0.02646,2e-05,3.89282]
[1779221540172,50.29,76881.7,0.18,-0.02643,2e-05,3.88945]
[1779221547221,50.28,76879.35,0.18,-0.02645,2e-05,3.89229]
[1779221553264,50.28,76879.41,0.18,-0.02642,2e-05,3.88741]
[1779221555840,50.27,76879.22,0.18,-0.02642,2e-05,3.88711]
[1779221561073,50.27,76863.97,0.18,-0.0267,2e-05,3.92179]
[1779221566356,50.28,76857.35,0.18,-0.02685,2e-05,3.9389]
[1779221572400,50.28,76858.05,0.18,-0.02684,2e-05,3.93858]
[1779221577433,50.29,76857.42,0.18,-0.02686,2e-05,3.94096]
[1779221582468,50.29,76857.38,0.18,-0.02687,2e-05,3.94197]
[1779221587503,50.29,76878.46,0.18,-0.02647,2e-05,3.894]
[1779221592539,50.29,76880.24,0.18,-0.02642,2e-05,3.88802]
[1779221597577,50.29,76876.6,0.18,-0.0265,2e-05,3.89713]
[1779221602611,50.29,76876.69,0.18,-0.0265,2e-05,3.89692]
[1779221607646,50.29,76878.83,0.18,-0.02647,2e-05,3.89324]
[1779221613458,50.3,76881.18,0.18,-0.02642,2e-05,3.8869]
[1779221620737,50.3,76879.16,0.18,-0.02647,2e-05,3.8934]
[1779221625771,50.31,76882.42,0.18,-0.02642,2e-05,3.88719]
[1779221630806,50.31,76882.22,0.18,-0.02643,2e-05,3.88898]
[1779221635842,50.32,76886.65,0.18,-0.02636,2e-05,3.88011]
[1779221640877,50.32,76886.82,0.18,-0.02637,2e-05,3.88111]
[1779221646919,50.33,76887.54,0.18,-0.02637,2e-05,3.8811]
[1779221651954,50.34,76886.7,0.18,-0.0264,2e-05,3.88489]
[1779221656990,50.35,76896.32,0.18,-0.02624,2e-05,3.86562]
[1779221662030,50.35,76897.15,0.18,-0.02623,2e-05,3.86442]
[1779221667067,50.35,76895.46,0.18,-0.02627,2e-05,3.86904]
[1779221672100,50.36,76894.22,0.18,-0.0263,2e-05,3.87259]
[1779221677136,50.38,76895.8,0.18,-0.0263,2e-05,3.87277]
[1779221683182,50.39,76895.01,0.18,-0.02635,2e-05,3.87914]
[1779221688218,50.41,76895.14,0.18,-0.02638,2e-05,3.88259]
[1779221693252,50.42,76893.93,0.18,-0.02644,2e-05,3.88908]
[1779221698287,50.42,76892.47,0.18,-0.02646,2e-05,3.89201]
[1779221704333,50.41,76885.94,0.18,-0.02657,2e-05,3.90524]
[1779221709366,50.4,76889.7,0.18,-0.02648,2e-05,3.89456]
[1779221714400,50.4,76890.32,0.18,-0.02645,2e-05,3.8912]
[1779221719436,50.4,76887.31,0.18,-0.02652,2e-05,3.89875]
[1779221724473,50.4,76887.69,0.18,-0.02652,2e-05,3.89908]
[1779221729512,50.41,76886.65,0.18,-0.02655,2e-05,3.90266]
[1779221734545,50.41,76896.05,0.18,-0.02636,2e-05,3.87969]
[1779221740587,50.42,76896.53,0.18,-0.02637,2e-05,3.88048]
[1779221745622,50.42,76896.2,0.18,-0.02639,2e-05,3.88258]
[1779221750657,50.42,76893.68,0.18,-0.02643,2e-05,3.88779]
[1779221755693,50.41,76886.47,0.18,-0.02655,2e-05,3.90248]
[1779221762742,50.4,76884.95,0.18,-0.02656,2e-05,3.9032]
[1779221767776,50.4,76882.75,0.18,-0.02658,2e-05,3.90626]
[1779221772811,50.4,76876.86,0.18,-0.0267,2e-05,3.92036]
[1779221778853,50.4,76877.83,0.18,-0.02669,2e-05,3.91933]
[1779221784655,50.41,76876.88,0.18,-0.02672,2e-05,3.92275]
[1779221789931,50.41,76876.64,0.18,-0.02673,2e-05,3.92367]
[1779221794964,50.4,76877.27,0.18,-0.02668,2e-05,3.9175]
[1779221800000,50.39,76879.79,0.18,-0.02662,2e-05,3.90956]
[1779221805036,50.39,76881.52,0.18,-0.02657,2e-05,3.90354]
[1779221810072,50.38,76876.87,0.18,-0.02664,2e-05,3.91229]
[1779221815105,50.37,76878.37,0.18,-0.02659,2e-05,3.90677]
[1779221820140,50.37,76882.5,0.18,-0.0265,2e-05,3.89524]
[1779221826182,50.36,76881.5,0.18,-0.0265,2e-05,3.89525]
[1779221831216,50.35,76879.06,0.18,-0.02653,2e-05,3.89897]
[1779221836251,50.34,76879.0,0.18,-0.02652,2e-05,3.89716]
[1779221841286,50.34,76880.36,0.18,-0.02648,2e-05,3.89236]
[1779221846327,50.33,76880.21,0.18,-0.02647,2e-05,3.89132]
[1779221851529,50.33,76882.26,0.18,-0.02642,2e-05,3.8851]
[1779221857564,50.33,76882.84,0.18,-0.0264,2e-05,3.88223]
[1779221863445,50.33,76881.52,0.18,-0.02643,2e-05,3.8859]
[1779221868479,50.33,76881.83,0.18,-0.02641,2e-05,3.88399]
[1779221873516,50.33,76881.27,0.18,-0.02643,2e-05,3.88662]
[1779221883584,50.34,76881.72,0.18,-0.02645,2e-05,3.88822]
[1779221888618,50.35,76880.63,0.18,-0.02648,2e-05,3.89204]
[1779221894660,50.35,76880.94,0.18,-0.02648,2e-05,3.89286]
[1779221899696,50.36,76884.71,0.18,-0.02642,2e-05,3.88543]
[1779221904731,50.36,76887.79,0.18,-0.02638,2e-05,3.87995]
[1779221909766,50.37,76888.6,0.18,-0.02637,2e-05,3.87943]
[1779221914801,50.37,76883.11,0.18,-0.02646,2e-05,3.88901]
[1779221919837,50.36,76880.38,0.18,-0.0265,2e-05,3.8947]
[1779221924872,50.36,76879.71,0.18,-0.02651,2e-05,3.8956]
[1779221929907,50.37,76882.61,0.18,-0.02647,2e-05,3.89015]
[1779221935713,50.37,76885.33,0.18,-0.02642,2e-05,3.88516]
[1779221940984,50.38,76886.47,0.18,-0.02642,2e-05,3.88411]
[1779221946018,50.38,76886.9,0.18,-0.02642,2e-05,3.88444]
[1779221951055,50.39,76891.82,0.18,-0.02633,2e-05,3.87445]
[1779221956089,50.39,76892.41,0.18,-0.02633,2e-05,3.87448]
[1779221961125,50.4,76886.86,0.18,-0.02645,2e-05,3.88863]
[1779221966161,50.4,76878.17,0.18,-0.02663,2e-05,3.9099]
[1779221971196,50.4,76879.54,0.18,-0.02659,2e-05,3.90465]
[1779221976230,50.39,76880.43,0.18,-0.02656,2e-05,3.90058]
[1779221981266,50.39,76877.37,0.18,-0.02661,2e-05,3.90756]
[1779221986300,50.4,76876.27,0.18,-0.02664,2e-05,3.91121]
[1779221991337,50.4,76876.3,0.18,-0.02665,2e-05,3.91223]
[1779221996371,50.41,76877.69,0.18,-0.02664,2e-05,3.9101]
[1779222001405,50.41,76879.62,0.18,-0.02661,2e-05,3.90674]
[1779222006440,50.41,76883.51,0.18,-0.02654,2e-05,3.89889]
[1779222011478,50.42,76883.86,0.18,-0.02654,2e-05,3.89927]
[1779222016512,50.42,76884.52,0.18,-0.02654,2e-05,3.89892]
[1779222025578,50.43,76884.83,0.18,-0.02655,2e-05,3.90033]
[1779222030614,50.43,76881.68,0.18,-0.02662,2e-05,3.90875]
[1779222034646,50.44,76857.66,0.18,-0.02708,2e-05,3.96263]
[1779222039675,50.44,76849.55,0.18,-0.02725,2e-05,3.98389]
[1779222044714,50.45,76849.03,0.18,-0.02727,2e-05,3.9858]
[1779222049748,50.45,76839.2,0.18,-0.02747,2e-05,4.00957]
[1779222054783,50.45,76837.17,0.18,-0.02751,2e-05,4.01487]
[1779222060826,50.45,76841.39,0.18,-0.02743,2e-05,4.00521]
[1779222065860,50.45,76844.27,0.18,-0.02738,2e-05,3.99872]
[1779222070895,50.45,76844.53,0.18,-0.02738,2e-05,3.99842]
[1779222075929,50.45,76845.44,0.18,-0.02736,2e-05,3.99661]
[1779222080966,50.46,76846.92,0.18,-0.02733,2e-05,3.99347]
[1779222086002,50.46,76847.08,0.18,-0.02733,2e-05,3.99346]
[1779222092044,50.46,76847.92,0.18,-0.0273,2e-05,3.98935]
[1779222097082,50.46,76857.25,0.18,-0.02713,2e-05,3.96795]
[1779222103121,50.46,76859.62,0.18,-0.02708,2e-05,3.96312]
[1779222109163,50.47,76862.1,0.18,-0.02704,2e-05,3.95809]
[1779222114200,50.47,76859.77,0.18,-0.02709,2e-05,3.96418]
[1779222119234,50.47,76860.67,0.18,-0.02708,2e-05,3.96272]
[1779222124269,50.47,76858.6,0.18,-0.02713,2e-05,3.96816]
[1779222129305,50.47,76858.18,0.18,-0.02714,2e-05,3.9697]
[1779222134340,50.48,76858.25,0.18,-0.02714,2e-05,3.9701]
[1779222139375,50.48,76860.02,0.18,-0.02711,2e-05,3.96653]
[1779222147214,50.48,76860.43,0.18,-0.02711,2e-05,3.96651]
[1779222153473,50.48,76861.54,0.18,-0.02708,2e-05,3.96215]
[1779222158507,50.49,76866.42,0.18,-0.02699,2e-05,3.95138]
[1779222165558,50.49,76864.22,0.18,-0.02704,2e-05,3.95746]
[1779222170591,50.49,76863.92,0.18,-0.02705,2e-05,3.95881]
[1779222175626,50.49,76865.06,0.18,-0.02704,2e-05,3.9568]
[1779222180663,50.5,76866.3,0.18,-0.02702,2e-05,3.95457]
[1779222185696,50.49,76866.12,0.18,-0.02702,2e-05,3.95436]
[1779222190734,50.49,76866.27,0.18,-0.027,2e-05,3.95275]
[1779222197782,50.48,76870.04,0.18,-0.02691,2e-05,3.9423]
[1779222202816,50.48,76869.98,0.18,-0.02691,2e-05,3.9413]
[1779222207854,50.48,76871.2,0.18,-0.02687,2e-05,3.93734]
[1779222212887,50.47,76872.56,0.18,-0.02682,2e-05,3.93004]
[1779222217923,50.46,76872.34,0.18,-0.0268,2e-05,3.92828]
[1779222222958,50.45,76871.39,0.18,-0.0268,2e-05,3.92824]
[1779222228008,50.45,76871.86,0.18,-0.02678,2e-05,3.9249]
[1779222233041,50.44,76871.81,0.18,-0.02676,2e-05,3.9228]
[1779222239084,50.43,76871.91,0.18,-0.02674,2e-05,3.91994]
[1779222244119,50.42,76872.87,0.18,-0.0267,2e-05,3.91555]
[1779222249156,50.41,76872.71,0.18,-0.02669,2e-05,3.9138]
[1779222254191,50.41,76871.43,0.18,-0.02669,2e-05,3.91466]
[1779222259226,50.4,76871.77,0.18,-0.02667,2e-05,3.91177]
[1779222264261,50.39,76874.46,0.18,-0.0266,2e-05,3.90347]
[1779222269296,50.38,76875.57,0.18,-0.02656,2e-05,3.89891]
[1779222274331,50.38,76873.1,0.18,-0.02658,2e-05,3.90008]
[1779222280372,50.37,76874.78,0.18,-0.02653,2e-05,3.89385]
[1779222285408,50.36,76874.22,0.18,-0.02652,2e-05,3.89323]
[1779222291450,50.35,76874.38,0.18,-0.0265,2e-05,3.89057]
[1779222296486,50.35,76879.17,0.18,-0.02639,2e-05,3.87768]
[1779222301520,50.34,76862.29,0.18,-0.0267,2e-05,3.91485]
[1779222306557,50.33,76860.63,0.18,-0.02672,2e-05,3.91665]
[1779222311595,50.33,76860.94,0.18,-0.02669,2e-05,3.91343]
[1779222316626,50.32,76858.78,0.18,-0.02672,2e-05,3.91636]
[1779222321662,50.31,76857.97,0.18,-0.02672,2e-05,3.91615]
[1779222326701,50.3,76859.09,0.18,-0.02668,2e-05,3.91147]
[1779222331736,50.3,76862.34,0.18,-0.02658,2e-05,3.89939]
[1779222336771,50.29,76863.43,0.18,-0.02654,2e-05,3.89493]
[1779222341806,50.28,76866.05,0.18,-0.02648,2e-05,3.887]
[1779222346843,50.28,76869.31,0.18,-0.0264,2e-05,3.87766]
[1779222351878,50.27,76874.19,0.18,-0.02629,2e-05,3.86472]
[1779222356912,50.26,76873.32,0.18,-0.0263,2e-05,3.8651]
[1779222361947,50.26,76873.79,0.18,-0.02627,2e-05,3.86239]
[1779222366985,50.25,76875.36,0.18,-0.02623,2e-05,3.85718]
[1779222372018,50.25,76881.14,0.18,-0.02611,2e-05,3.84239]
[1779222377053,50.24,76883.72,0.18,-0.02605,2e-05,3.83506]
[1779222383095,50.24,76883.74,0.18,-0.02603,2e-05,3.83338]
[1779222388130,50.23,76884.56,0.18,-0.02601,2e-05,3.83016]
[1779222394172,50.23,76882.71,0.18,-0.02601,2e-05,3.8303]
[1779222400215,50.22,76882.63,0.18,-0.026,2e-05,3.8289]
[1779222405253,50.22,76883.41,0.18,-0.02598,2e-05,3.82582]
[1779222412307,50.21,76883.69,0.18,-0.02596,2e-05,3.82341]
[1779222417345,50.21,76883.89,0.18,-0.02594,2e-05,3.8217]
[1779222422381,50.2,76884.43,0.18,-0.02592,2e-05,3.81924]
[1779222427416,50.2,76884.63,0.18,-0.02591,2e-05,3.81757]
[1779222433458,50.19,76884.91,0.18,-0.02589,2e-05,3.8155]
[1779222439254,50.19,76883.72,0.18,-0.0259,2e-05,3.8168]
[1779222444540,50.18,76870.66,0.18,-0.02614,2e-05,3.84552]
[1779222449968,50.18,76869.73,0.18,-0.02615,2e-05,3.84628]
[1779222455618,50.17,76867.74,0.18,-0.02616,2e-05,3.84661]
[1779222461665,50.17,76867.49,0.18,-0.02615,2e-05,3.84547]
[1779222466700,50.16,76867.16,0.18,-0.02614,2e-05,3.84481]
[1779222472744,50.15,76866.85,0.18,-0.02613,2e-05,3.84354]
[1779222478784,50.15,76865.47,0.18,-0.02615,2e-05,3.84503]
[1779222483818,50.14,76866.08,0.18,-0.02612,2e-05,3.84222]
[1779222489861,50.14,76865.81,0.18,-0.02611,2e-05,3.84118]
[1779222494895,50.13,76866.02,0.18,-0.0261,2e-05,3.83933]
[1779222499930,50.13,76862.43,0.18,-0.02616,2e-05,3.84622]
[1779222504965,50.12,76863.91,0.18,-0.02612,2e-05,3.8414]
[1779222510001,50.12,76863.64,0.18,-0.02611,2e-05,3.84065]
[1779222515037,50.11,76864.78,0.18,-0.02606,2e-05,3.83417]
[1779222520075,50.11,76866.32,0.18,-0.02602,2e-05,3.82933]
[1779222525110,50.1,76865.58,0.18,-0.02603,2e-05,3.82977]
[1779222533167,50.1,76865.89,0.18,-0.026,2e-05,3.82706]
[1779222538201,50.09,76866.41,0.18,-0.02598,2e-05,3.82464]
[1779222544243,50.09,76866.32,0.18,-0.02597,2e-05,3.82339]
[1779222549278,50.08,76857.99,0.18,-0.02612,2e-05,3.84132]
[1779222554312,50.08,76858.58,0.18,-0.0261,2e-05,3.83865]
[1779222560355,50.07,76859.41,0.18,-0.02607,2e-05,3.83516]
[1779222565391,50.07,76859.1,0.18,-0.02608,2e-05,3.83584]
[1779222570425,50.08,76858.92,0.18,-0.0261,2e-05,3.83809]
[1779222575460,50.09,76858.71,0.18,-0.0261,2e-05,3.83788]
[1779222580494,50.08,76859.11,0.18,-0.02608,2e-05,3.83564]
[1779222585534,50.08,76860.08,0.18,-0.02605,2e-05,3.83211]
[1779222592583,50.07,76860.74,0.18,-0.02602,2e-05,3.82881]
[1779222597619,50.07,76865.55,0.18,-0.02592,2e-05,3.81657]
[1779222602653,50.06,76872.5,0.18,-0.02578,2e-05,3.79954]
[1779222607688,50.06,76874.11,0.18,-0.02574,2e-05,3.79487]
[1779222612724,50.05,76874.23,0.18,-0.02573,2e-05,3.79366]
[1779222618766,50.05,76874.45,0.18,-0.02572,2e-05,3.79203]
[1779222623801,50.05,76874.27,0.18,-0.02572,2e-05,3.79153]
[1779222628836,50.04,76874.62,0.18,-0.0257,2e-05,3.78982]
[1779222633876,50.04,76876.11,0.18,-0.02565,2e-05,3.78303]
[1779222639913,50.04,76876.77,0.18,-0.02563,2e-05,3.78035]
[1779222645978,50.03,76877.9,0.18,-0.0256,2e-05,3.77729]
[1779222652143,50.03,76894.09,0.18,-0.02529,2e-05,3.7395]
[1779222656958,50.03,76904.71,0.18,-0.02509,2e-05,3.71517]
[1779222662067,50.03,76905.15,0.18,-0.02508,2e-05,3.71388]
[1779222667102,50.03,76905.56,0.18,-0.02507,2e-05,3.71271]
[1779222672137,50.03,76905.77,0.18,-0.02507,2e-05,3.71201]
[1779222677172,50.03,76903.95,0.18,-0.0251,2e-05,3.71586]
[1779222682209,50.02,76904.4,0.18,-0.02509,2e-05,3.71459]
[1779222687246,50.02,76905.21,0.18,-0.02507,2e-05,3.71252]
[1779222694304,50.02,76905.19,0.18,-0.02505,2e-05,3.70977]
[1779222699330,50.02,76896.79,0.18,-0.02521,2e-05,3.72838]
[1779222704365,50.03,76883.5,0.18,-0.02547,2e-05,3.76043]
[1779222709401,50.03,76883.42,0.18,-0.02547,2e-05,3.76059]
[1779222714436,50.03,76882.08,0.18,-0.02549,2e-05,3.76299]
[1779222715712,50.03,76882.08,0.18,-0.02549,2e-05,3.76299]
[1779222715719,50.03,76882.08,0.18,-0.02549,2e-05,3.76299]
[1779222715812,50.03,76880.9,0.18,-0.02551,2e-05,3.76554]
[1779222716450,50.03,76880.9,0.18,-0.02551,2e-05,3.7654]
[1779222717430,50.03,76880.9,0.18,-0.02551,2e-05,3.7654]
[1779222717439,50.03,76880.9,0.18,-0.02551,2e-05,3.7654]
[1779222717453,50.03,76880.9,0.18,-0.02551,2e-05,3.7654]
[1779222717529,50.03,76874.63,0.18,-0.02563,2e-05,3.77952]
[1779222723497,50.02,76874.06,0.18,-0.02563,2e-05,3.77991]
[1779222728533,50.02,76873.45,0.18,-0.02564,2e-05,3.78048]
[1779222734574,50.02,76869.8,0.18,-0.0257,2e-05,3.7878]
[1779222739610,50.01,76868.84,0.18,-0.02571,2e-05,3.78912]
[1779222744645,50.01,76869.03,0.18,-0.0257,2e-05,3.78781]
[1779222750686,50.01,76869.2,0.18,-0.02569,2e-05,3.78638]
[1779222755722,50.0,76869.34,0.18,-0.02566,2e-05,3.7827]
[1779222760760,50.0,76869.3,0.18,-0.02565,2e-05,3.78197]
[1779222765793,50.0,76869.51,0.18,-0.02564,2e-05,3.78067]
[1779222771604,49.99,76869.21,0.18,-0.02564,2e-05,3.78039]
[1779222777876,49.99,76868.86,0.18,-0.02564,2e-05,3.78023]
[1779222782912,49.99,76868.74,0.18,-0.02564,2e-05,3.7797]
[1779222791744,49.98,76868.19,0.18,-0.02563,2e-05,3.77953]
[1779222797009,49.98,76868.67,0.18,-0.02562,2e-05,3.77764]
[1779222804061,49.98,76869.12,0.18,-0.0256,2e-05,3.77554]
[1779222809099,49.97,76868.28,0.18,-0.02561,2e-05,3.77654]
[1779222814132,49.97,76870.14,0.18,-0.02555,2e-05,3.76906]
[1779222819165,49.97,76872.01,0.18,-0.02551,2e-05,3.76412]
[1779222824201,49.96,76876.8,0.18,-0.02542,2e-05,3.75261]
[1779222829235,49.96,76876.88,0.18,-0.02541,2e-05,3.75187]
[1779222835278,49.96,76876.72,0.18,-0.02541,2e-05,3.75157]
[1779222840021,49.96,76877.81,0.18,-0.02539,2e-05,3.74867]
[1779222845349,49.96,76876.79,0.18,-0.0254,2e-05,3.75037]
[1779222850385,49.95,76877.02,0.18,-0.02539,2e-05,3.74932]
[1779222855422,49.95,76876.96,0.18,-0.02539,2e-05,3.74893]
[1779222860456,49.95,76878.3,0.18,-0.02536,2e-05,3.74537]
[1779222865492,49.95,76879.31,0.18,-0.02534,2e-05,3.7426]
[1779222870527,49.95,76879.2,0.18,-0.02533,2e-05,3.74238]
[1779222875561,49.95,76878.99,0.18,-0.02532,2e-05,3.73992]
[1779222880597,49.94,76877.87,0.18,-0.02534,2e-05,3.74201]
[1779222885633,49.94,76881.76,0.18,-0.02526,2e-05,3.73276]
[1779222891674,49.94,76886.33,0.18,-0.02517,2e-05,3.722]
[1779222896708,49.94,76891.36,0.18,-0.02508,2e-05,3.71039]
[1779222901744,49.94,76890.24,0.18,-0.02509,2e-05,3.71272]
[1779222906779,49.94,76888.34,0.18,-0.02513,2e-05,3.71678]
[1779222911813,49.94,76888.28,0.18,-0.02513,2e-05,3.71668]
[1779222916849,49.94,76888.32,0.18,-0.02512,2e-05,3.71635]
[1779222921885,49.94,76888.28,0.18,-0.02512,2e-05,3.7162]
[1779222926918,49.94,76887.75,0.18,-0.02513,2e-05,3.71716]
[1779222929470,49.94,76890.28,0.18,-0.02508,2e-05,3.71137]
[1779222929496,49.94,76890.28,0.18,-0.02508,2e-05,3.71137]
[1779222929943,49.93,76896.15,0.18,-0.02497,2e-05,3.69812]
[1779222934982,49.93,76899.44,0.18,-0.0249,2e-05,3.68816]
[1779222940029,49.93,76897.54,0.18,-0.02493,2e-05,3.69241]
[1779222945058,49.93,76898.79,0.18,-0.02491,2e-05,3.6896]
[1779222950094,49.93,76899.26,0.18,-0.0249,2e-05,3.68853]
[1779222955129,49.93,76899.55,0.18,-0.02489,2e-05,3.68788]
[1779222960164,49.93,76900.21,0.18,-0.02488,2e-05,3.68641]
[1779222965199,49.93,76900.24,0.18,-0.02488,2e-05,3.68636]
[1779222972248,49.93,76900.31,0.18,-0.02488,2e-05,3.68622]
[1779222979317,49.93,76900.28,0.18,-0.02488,2e-05,3.68632]
[1779222985359,49.93,76900.31,0.18,-0.02488,2e-05,3.68627]
[1779222990393,49.93,76901.28,0.18,-0.02486,2e-05,3.68413]
[1779222995428,49.93,76899.42,0.18,-0.02488,2e-05,3.68587]
[1779223001470,49.94,76900.68,0.18,-0.02486,2e-05,3.68308]
[1779223007513,49.94,76900.53,0.18,-0.02486,2e-05,3.68346]
[1779223013555,49.94,76900.64,0.18,-0.02486,2e-05,3.68326]
[1779223018589,49.94,76900.36,0.18,-0.02487,2e-05,3.68394]
[1779223023625,49.94,76900.72,0.18,-0.02486,2e-05,3.68317]
[1779223028659,49.94,76903.09,0.18,-0.02482,2e-05,3.67793]
[1779223033695,49.94,76906.04,0.18,-0.02476,2e-05,3.67143]
[1779223038730,49.94,76906.23,0.18,-0.02476,2e-05,3.67115]
[1779223043765,49.94,76906.9,0.18,-0.02475,2e-05,3.6698]
[1779223048800,49.94,76907.45,0.18,-0.02474,2e-05,3.66873]
[1779223053835,49.94,76908.41,0.18,-0.02471,2e-05,3.66429]
[1779223058870,49.94,76908.25,0.18,-0.02471,2e-05,3.66485]
[1779223063905,49.94,76908.69,0.18,-0.02471,2e-05,3.66407]
[1779223070954,49.94,76908.54,0.18,-0.02471,2e-05,3.66467]
[1779223075989,49.94,76909.16,0.18,-0.0247,2e-05,3.66349]
[1779223081031,49.94,76909.84,0.18,-0.02469,2e-05,3.66218]
[1779223086070,49.94,76909.93,0.18,-0.02469,2e-05,3.66219]
[1779223091103,49.94,76911.13,0.18,-0.02467,2e-05,3.65973]
[1779223096137,49.94,76917.17,0.18,-0.02456,2e-05,3.64653]
[1779223101172,49.95,76921.91,0.18,-0.02448,2e-05,3.63633]
[1779223107214,49.95,76921.51,0.18,-0.02449,2e-05,3.63772]
[1779223114006,49.95,76921.85,0.18,-0.02447,2e-05,3.6351]
[1779223120305,49.95,76922.9,0.18,-0.02446,2e-05,3.63331]
[1779223125339,49.95,76923.32,0.18,-0.02446,2e-05,3.63283]
[1779223130375,49.95,76923.8,0.18,-0.02445,2e-05,3.63223]
[1779223135410,49.96,76927.8,0.18,-0.02438,2e-05,3.62384]
[1779223141451,49.96,76928.4,0.18,-0.02438,2e-05,3.62315]
[1779223146486,49.96,76927.79,0.18,-0.02439,2e-05,3.62515]
[1779223151523,49.96,76927.31,0.18,-0.02441,2e-05,3.62673]
[1779223156558,49.97,76927.19,0.18,-0.02441,2e-05,3.6275]
[1779223161593,49.97,76927.12,0.18,-0.02442,2e-05,3.62816]
[1779223167644,49.97,76927.83,0.18,-0.02441,2e-05,3.62718]
[1779223172676,49.97,76919.81,0.18,-0.02454,2e-05,3.64295]
[1779223177710,49.97,76916.91,0.18,-0.0246,2e-05,3.64975]
[1779223182749,49.97,76915.24,0.18,-0.02463,2e-05,3.65375]
[1779223187783,49.97,76915.13,0.18,-0.02464,2e-05,3.65427]
[1779223194572,49.98,76912.46,0.18,-0.02469,2e-05,3.66057]
[1779223199867,49.98,76912.12,0.18,-0.02469,2e-05,3.66156]
[1779223205909,49.98,76914.07,0.18,-0.02466,2e-05,3.65746]
[1779223210946,49.98,76914.21,0.18,-0.02466,2e-05,3.65738]
[1779223215980,49.98,76917.78,0.18,-0.0246,2e-05,3.64968]
[1779223221016,49.98,76917.59,0.18,-0.0246,2e-05,3.65041]
[1779223227059,49.98,76917.64,0.18,-0.02461,2e-05,3.65065]
[1779223234107,49.98,76916.63,0.18,-0.02461,2e-05,3.65085]
[1779223240162,49.98,76915.42,0.18,-0.02464,2e-05,3.65388]
[1779223240860,49.98,76915.42,0.18,-0.02464,2e-05,3.65388]
[1779223245462,49.98,76899.26,0.18,-0.02493,2e-05,3.69014]
[1779223251227,49.98,76898.05,0.18,-0.02496,2e-05,3.6928]
[1779223256262,49.98,76896.47,0.18,-0.02498,2e-05,3.69627]
[1779223261297,49.98,76896.75,0.18,-0.02498,2e-05,3.69555]
[1779223268346,49.98,76897.38,0.18,-0.02497,2e-05,3.69402]
[1779223273380,49.98,76890.42,0.18,-0.02509,2e-05,3.70957]
[1779223278415,49.98,76891.4,0.18,-0.02507,2e-05,3.70721]
[1779223283452,49.98,76891.02,0.18,-0.02508,2e-05,3.70789]
[1779223288489,49.98,76888.93,0.18,-0.02512,2e-05,3.7124]
[1779223293523,49.98,76889.12,0.18,-0.0251,2e-05,3.70927]
[1779223298558,49.98,76890.93,0.18,-0.02506,2e-05,3.705]
[1779223305354,49.98,76891.11,0.18,-0.02506,2e-05,3.70436]
[1779223310643,49.98,76890.96,0.18,-0.02506,2e-05,3.70452]
[1779223315677,49.98,76890.79,0.18,-0.02506,2e-05,3.70475]
[1779223320712,49.98,76891.2,0.18,-0.02505,2e-05,3.70367]
[1779223325750,49.98,76891.57,0.18,-0.02504,2e-05,3.70269]
[1779223331792,49.98,76887.58,0.18,-0.02511,2e-05,3.71142]
[1779223336828,49.97,76877.31,0.18,-0.0253,2e-05,3.73434]
[1779223338174,49.97,76877.31,0.18,-0.0253,2e-05,3.73434]
[1779223338276,49.97,76877.43,0.18,-0.0253,2e-05,3.73399]
[1779223343879,49.97,76874.63,0.18,-0.02535,2e-05,3.73982]
[1779223348913,49.97,76876.37,0.18,-0.02531,2e-05,3.73545]
[1779223353953,49.97,76873.34,0.18,-0.02535,2e-05,3.7394]
[1779223359990,49.97,76871.24,0.18,-0.02538,2e-05,3.74358]
[1779223365027,49.97,76872.03,0.18,-0.02537,2e-05,3.7413]
[1779223375096,49.96,76874.39,0.18,-0.02531,2e-05,3.73507]
[1779223381138,49.96,76871.68,0.18,-0.02536,2e-05,3.74069]
[1779223386173,49.96,76871.25,0.18,-0.02537,2e-05,3.74121]
[1779223391213,49.96,76871.96,0.18,-0.02535,2e-05,3.73914]
[1779223396247,49.96,76871.65,0.18,-0.02535,2e-05,3.73939]
[1779223401283,49.95,76871.67,0.18,-0.02535,2e-05,3.73889]
[1779223409339,49.95,76874.31,0.18,-0.02529,2e-05,3.73223]
[1779223414373,49.95,76874.51,0.18,-0.02527,2e-05,3.72891]
[1779223420423,49.95,76872.76,0.18,-0.0253,2e-05,3.73243]
[1779223425457,49.95,76873.28,0.18,-0.02529,2e-05,3.73087]
[1779223430491,49.95,76871.92,0.18,-0.02531,2e-05,3.73356]
[1779223436441,49.95,76871.43,0.18,-0.02531,2e-05,3.73436]
[1779223441569,49.94,76871.29,0.18,-0.02531,2e-05,3.73411]
[1779223446604,49.94,76870.7,0.18,-0.02532,2e-05,3.73504]
[1779223451638,49.94,76875.83,0.18,-0.02522,2e-05,3.72305]
[1779223456674,49.94,76875.59,0.18,-0.02522,2e-05,3.72327]
[1779223463722,49.94,76877.97,0.18,-0.02518,2e-05,3.71749]
[1779223468758,49.94,76877.33,0.18,-0.02519,2e-05,3.71867]
[1779223473843,49.94,76878.1,0.18,-0.02515,2e-05,3.71423]
[1779223473965,49.94,76878.1,0.18,-0.02515,2e-05,3.71423]
[1779223474027,49.94,76878.06,0.18,-0.02515,2e-05,3.71422]
[1779223479835,49.93,76876.03,0.18,-0.02519,2e-05,3.7185]
[1779223484869,49.93,76875.97,0.18,-0.02519,2e-05,3.71837]
[1779223489904,49.93,76876.1,0.18,-0.02518,2e-05,3.71781]
[1779223492840,49.93,76875.93,0.18,-0.02519,2e-05,3.71808]
[1779223492968,49.93,76875.93,0.18,-0.02519,2e-05,3.71808]
[1779223492971,49.93,76875.84,0.18,-0.02519,2e-05,3.71823]
[1779223498968,49.93,76875.61,0.18,-0.02519,2e-05,3.71843]
[1779223504002,49.93,76876.08,0.18,-0.02518,2e-05,3.71711]
[1779223513065,49.93,76875.86,0.18,-0.02518,2e-05,3.71714]
[1779223518101,49.93,76875.35,0.18,-0.02519,2e-05,3.71803]
[1779223523135,49.93,76875.63,0.18,-0.02518,2e-05,3.71714]
[1779223528171,49.93,76886.83,0.18,-0.02497,2e-05,3.69172]
[1779223534212,49.93,76888.95,0.18,-0.02491,2e-05,3.68446]
[1779223540254,49.93,76889.42,0.18,-0.0249,2e-05,3.68342]
[1779223545289,49.93,76888.92,0.18,-0.02491,2e-05,3.68457]
[1779223552338,49.93,76888.89,0.18,-0.02491,2e-05,3.68467]
[1779223557374,49.93,76887.44,0.18,-0.02494,2e-05,3.68793]
[1779223562411,49.93,76889.83,0.18,-0.0249,2e-05,3.68257]
[1779223567444,49.93,76896.23,0.18,-0.02478,2e-05,3.6683]
[1779223572480,49.93,76897.7,0.18,-0.02475,2e-05,3.66517]
[1779223577515,49.93,76902.59,0.18,-0.02467,2e-05,3.65444]
[1779223582549,49.93,76905.95,0.18,-0.02461,2e-05,3.64722]
[1779223589598,49.93,76905.47,0.18,-0.02462,2e-05,3.64875]
[1779223594634,49.93,76905.49,0.18,-0.02461,2e-05,3.64658]
[1779223598116,49.93,76905.45,0.18,-0.02461,2e-05,3.64687]
[1779223598124,49.93,76905.45,0.18,-0.02461,2e-05,3.64687]
[1779223598662,49.93,76905.26,0.18,-0.02461,2e-05,3.64736]
[1779223603697,49.93,76905.86,0.18,-0.0246,2e-05,3.64636]
[1779223608731,49.93,76904.18,0.18,-0.02464,2e-05,3.65043]
[1779223613767,49.94,76903.79,0.18,-0.02465,2e-05,3.65161]
[1779223617372,49.94,76904.0,0.18,-0.02464,2e-05,3.65126]
[1779223617402,49.94,76906.26,0.18,-0.0246,2e-05,3.64635]
[1779223622202,49.94,76915.13,0.18,-0.02444,2e-05,3.62685]
[1779223622280,49.94,76915.37,0.18,-0.02444,2e-05,3.62651]
[1779223627623,49.94,76916.85,0.18,-0.02442,2e-05,3.62373]
[1779223632901,49.94,76923.2,0.18,-0.02431,2e-05,3.61024]
[1779223637937,49.94,76927.06,0.18,-0.02424,2e-05,3.60238]
[1779223642974,49.95,76927.64,0.18,-0.02424,2e-05,3.60194]
[1779223648010,49.95,76931.78,0.18,-0.02417,2e-05,3.59355]
[1779223653044,49.95,76933.88,0.18,-0.02412,2e-05,3.5873]
[1779223658078,49.96,76934.37,0.18,-0.02412,2e-05,3.58705]
[1779223663113,49.97,76929.92,0.18,-0.02423,2e-05,3.60059]
[1779223668148,49.99,76929.26,0.18,-0.0243,2e-05,3.60881]
[1779223673184,50.02,76929.44,0.18,-0.02434,2e-05,3.61444]
[1779223678218,50.04,76929.46,0.18,-0.02439,2e-05,3.61988]
[1779223683262,50.04,76931.0,0.18,-0.02438,2e-05,3.61883]
[1779223688292,50.05,76937.79,0.18,-0.02426,2e-05,3.60444]
[1779223693328,50.05,76939.63,0.18,-0.02423,2e-05,3.60104]
[1779223698363,50.05,76940.46,0.18,-0.02422,2e-05,3.59989]
[1779223703398,50.05,76941.63,0.18,-0.02421,2e-05,3.59801]
[1779223708433,50.06,76941.62,0.18,-0.02421,2e-05,3.59872]
[1779223713468,50.06,76935.79,0.18,-0.02431,2e-05,3.60977]
[1779223718503,50.06,76935.86,0.18,-0.02431,2e-05,3.61023]
[1779223723545,50.06,76935.01,0.18,-0.02433,2e-05,3.61269]
[1779223728575,50.06,76925.17,0.18,-0.02451,2e-05,3.63496]
[1779223733608,50.07,76922.38,0.18,-0.02457,2e-05,3.64153]
[1779223738644,50.07,76921.31,0.18,-0.02459,2e-05,3.64422]
[1779223743679,50.07,76926.29,0.18,-0.0245,2e-05,3.6335]
[1779223748713,50.07,76926.65,0.18,-0.0245,2e-05,3.63308]
[1779223757777,50.07,76924.95,0.18,-0.02453,2e-05,3.63754]
[1779223762812,50.07,76929.35,0.18,-0.02446,2e-05,3.62817]
[1779223768608,50.08,76930.94,0.18,-0.02443,2e-05,3.62518]
[1779223773894,50.08,76931.94,0.18,-0.0244,2e-05,3.62098]
[1779223778928,50.08,76931.03,0.18,-0.02442,2e-05,3.62347]
[1779223783967,50.08,76929.74,0.18,-0.02445,2e-05,3.62679]
[1779223788999,50.08,76931.22,0.18,-0.02443,2e-05,3.62396]
[1779223796050,50.08,76931.36,0.18,-0.02443,2e-05,3.6243]
[1779223801084,50.09,76929.8,0.18,-0.02446,2e-05,3.62821]
[1779223806119,50.09,76932.43,0.18,-0.02442,2e-05,3.62284]
[1779223812163,50.09,76931.9,0.18,-0.02443,2e-05,3.62465]
[1779223817197,50.09,76931.94,0.18,-0.02443,2e-05,3.62501]
[1779223822232,50.09,76929.49,0.18,-0.02448,2e-05,3.63087]
[1779223827267,50.09,76928.48,0.18,-0.0245,2e-05,3.63351]
[1779223832302,50.1,76933.58,0.18,-0.0244,2e-05,3.62019]
[1779223837337,50.1,76933.67,0.18,-0.0244,2e-05,3.62047]
[1779223842372,50.1,76934.42,0.18,-0.02439,2e-05,3.6193]
[1779223847407,50.1,76932.34,0.18,-0.02443,2e-05,3.62438]
[1779223852443,50.1,76932.55,0.18,-0.02443,2e-05,3.62437]
[1779223857477,50.11,76933.59,0.18,-0.02442,2e-05,3.62254]
[1779223862514,50.11,76936.18,0.18,-0.02438,2e-05,3.61731]
[1779223867547,50.11,76935.63,0.18,-0.02439,2e-05,3.61903]
[1779223872581,50.11,76936.0,0.18,-0.02439,2e-05,3.61872]
[1779223877617,50.11,76936.07,0.18,-0.02439,2e-05,3.61906]
[1779223882654,50.11,76936.55,0.18,-0.02438,2e-05,3.61849]
[1779223887688,50.12,76936.59,0.18,-0.02439,2e-05,3.6189]
[1779223892723,50.12,76937.63,0.18,-0.02436,2e-05,3.61465]
[1779223897758,50.12,76937.76,0.18,-0.02436,2e-05,3.61488]
[1779223902792,50.12,76938.1,0.18,-0.02436,2e-05,3.61465]
[1779223908835,50.12,76938.06,0.18,-0.02436,2e-05,3.61536]
[1779223913870,50.13,76938.21,0.18,-0.02436,2e-05,3.61555]
[1779223918905,50.13,76940.81,0.18,-0.02432,2e-05,3.61034]
[1779223923940,50.13,76940.72,0.18,-0.02433,2e-05,3.61108]
[1779223928975,50.13,76940.92,0.18,-0.02433,2e-05,3.61119]
[1779223935027,50.13,76940.65,0.18,-0.02434,2e-05,3.61244]
[1779223940060,50.14,76941.42,0.18,-0.02433,2e-05,3.61128]
[1779223945091,50.14,76947.41,0.18,-0.02423,2e-05,3.59867]
[1779223950127,50.14,76950.08,0.18,-0.02418,2e-05,3.59345]
[1779223955162,50.14,76954.09,0.18,-0.0241,2e-05,3.58295]
[1779223960196,50.15,76954.57,0.18,-0.0241,2e-05,3.58268]
[1779223965231,50.15,76953.48,0.18,-0.02412,2e-05,3.58585]
[1779223970267,50.15,76953.73,0.18,-0.02413,2e-05,3.58606]
[1779223975302,50.15,76952.99,0.18,-0.02415,2e-05,3.58844]
[1779223980341,50.16,76954.78,0.18,-0.02412,2e-05,3.58541]
[1779223985371,50.16,76958.39,0.18,-0.02406,2e-05,3.57831]
[1779223990409,50.16,76958.67,0.18,-0.02406,2e-05,3.57851]
[1779223997460,50.17,76959.22,0.18,-0.02406,2e-05,3.57845]
[1779224003502,50.17,76960.82,0.18,-0.02404,2e-05,3.57595]
[1779224008540,50.17,76960.8,0.18,-0.02405,2e-05,3.57682]
[1779224013571,50.18,76961.1,0.18,-0.02404,2e-05,3.57455]
[1779224018608,50.18,76961.32,0.18,-0.02404,2e-05,3.57491]
[1779224023642,50.18,76960.76,0.18,-0.02406,2e-05,3.57696]
[1779224029684,50.19,76961.15,0.18,-0.02406,2e-05,3.57709]
[1779224034719,50.19,76963.78,0.18,-0.02402,2e-05,3.57218]
[1779224039754,50.19,76963.96,0.18,-0.02402,2e-05,3.57263]
[1779224044789,50.2,76966.85,0.18,-0.02397,2e-05,3.56718]
[1779224049824,50.2,76974.36,0.18,-0.02385,2e-05,3.55174]
[1779224054859,50.2,76975.16,0.18,-0.02384,2e-05,3.55101]
[1779224059894,50.21,76976.54,0.18,-0.02384,2e-05,3.55087]
[1779224064929,50.23,76976.43,0.18,-0.02388,2e-05,3.55571]
[1779224070719,50.23,76971.28,0.18,-0.02398,2e-05,3.56802]
[1779224076013,50.24,76972.55,0.18,-0.02395,2e-05,3.56372]
[1779224081046,50.24,76972.93,0.18,-0.02395,2e-05,3.56379]
[1779224086081,50.24,76972.72,0.18,-0.02396,2e-05,3.56515]
[1779224092122,50.25,76972.6,0.18,-0.02397,2e-05,3.56647]
[1779224097158,50.25,76970.65,0.18,-0.02401,2e-05,3.57158]
[1779224102192,50.25,76971.93,0.18,-0.024,2e-05,3.56962]
[1779224107229,50.26,76970.93,0.18,-0.02402,2e-05,3.57261]
[1779224112262,50.26,76971.08,0.18,-0.02402,2e-05,3.5731]
[1779224117297,50.26,76971.07,0.18,-0.02403,2e-05,3.57393]
[1779224122333,50.27,76972.98,0.18,-0.024,2e-05,3.57058]
[1779224127368,50.27,76975.15,0.18,-0.02397,2e-05,3.56669]
[1779224133410,50.27,76975.58,0.18,-0.02396,2e-05,3.56436]
[1779224138446,50.28,76976.42,0.18,-0.02395,2e-05,3.56341]
[1779224143479,50.28,76976.35,0.18,-0.02396,2e-05,3.56462]
[1779224151535,50.29,76976.55,0.18,-0.02397,2e-05,3.56558]
[1779224158584,50.29,76976.68,0.18,-0.02397,2e-05,3.56651]
[1779224163620,50.29,76981.44,0.18,-0.0239,2e-05,3.55703]
[1779224168655,50.3,76983.7,0.18,-0.02386,2e-05,3.55308]
[1779224173690,50.3,76982.6,0.18,-0.02389,2e-05,3.55642]
[1779224178725,50.3,76981.65,0.18,-0.02391,2e-05,3.55941]
[1779224184767,50.31,76980.91,0.18,-0.02394,2e-05,3.5621]
[1779224189802,50.31,76982.16,0.18,-0.02392,2e-05,3.56029]
[1779224194837,50.31,76983.56,0.18,-0.02389,2e-05,3.55574]
[1779224199871,50.32,76984.41,0.18,-0.02388,2e-05,3.55483]
[1779224204906,50.32,76984.84,0.18,-0.02388,2e-05,3.55484]
[1779224210949,50.33,76986.15,0.18,-0.02387,2e-05,3.55313]
[1779224215985,50.33,76986.43,0.18,-0.02387,2e-05,3.55348]
[1779224221771,50.33,76986.72,0.18,-0.02387,2e-05,3.55398]
[1779224228071,50.34,76986.98,0.18,-0.02388,2e-05,3.55454]
[1779224233105,50.34,76987.13,0.18,-0.02388,2e-05,3.55515]
[1779224238141,50.34,76987.89,0.18,-0.02388,2e-05,3.55443]
[1779224243176,50.35,76987.1,0.18,-0.0239,2e-05,3.55708]
[1779224248210,50.35,76983.84,0.18,-0.02396,2e-05,3.56504]
[1779224253246,50.35,76984.01,0.18,-0.02395,2e-05,3.56308]
[1779224258282,50.36,76984.12,0.18,-0.02396,2e-05,3.56368]
[1779224263317,50.36,76983.99,0.18,-0.02397,2e-05,3.56481]
[1779224268352,50.36,76973.83,0.18,-0.02415,2e-05,3.58772]
[1779224274397,50.37,76974.85,0.18,-0.02414,2e-05,3.58632]
[1779224279432,50.37,76974.11,0.18,-0.02416,2e-05,3.58859]
[1779224286480,50.37,76973.63,0.18,-0.02418,2e-05,3.59052]
[1779224292283,50.37,76973.45,0.18,-0.02418,2e-05,3.59165]
[1779224298565,50.38,76973.87,0.18,-0.02418,2e-05,3.59146]
[1779224307628,50.38,76973.9,0.18,-0.02419,2e-05,3.59261]
[1779224314678,50.38,76973.74,0.18,-0.02419,2e-05,3.59135]
[1779224319712,50.39,76973.46,0.18,-0.0242,2e-05,3.59256]
[1779224324746,50.39,76978.46,0.18,-0.02411,2e-05,3.58231]
[1779224329782,50.39,76980.08,0.18,-0.02409,2e-05,3.57947]
[1779224334817,50.39,76977.79,0.18,-0.02413,2e-05,3.58514]
[1779224342873,50.4,76977.88,0.18,-0.02414,2e-05,3.58598]
[1779224352703,50.4,76976.51,0.18,-0.02418,2e-05,3.5902]
[1779224362014,50.41,76976.71,0.18,-0.02418,2e-05,3.59084]
[1779224368056,50.41,76976.23,0.18,-0.02419,2e-05,3.59259]
[1779224373090,50.41,76975.45,0.18,-0.0242,2e-05,3.59243]
[1779224378126,50.41,76973.93,0.18,-0.02423,2e-05,3.59633]
[1779224383325,50.42,76971.83,0.18,-0.02427,2e-05,3.60135]
[1779224387540,50.42,76971.63,0.18,-0.02428,2e-05,3.60209]
[1779224387736,50.42,76971.63,0.18,-0.02428,2e-05,3.60209]
[1779224388196,50.42,76971.63,0.18,-0.02428,2e-05,3.60239]
[1779224394237,50.42,76970.98,0.18,-0.0243,2e-05,3.6044]
[1779224395859,50.42,76970.98,0.18,-0.0243,2e-05,3.6044]
[1779224396253,50.42,76971.15,0.18,-0.02429,2e-05,3.60423]
[1779224401288,50.42,76968.85,0.18,-0.02434,2e-05,3.60972]
[1779224406326,50.42,76969.0,0.18,-0.02434,2e-05,3.60983]
[1779224412367,50.43,76969.25,0.18,-0.02434,2e-05,3.6098]
[1779224420424,50.43,76969.82,0.18,-0.02433,2e-05,3.60925]
[1779224425459,50.43,76970.35,0.18,-0.02433,2e-05,3.60852]
[1779224430494,50.43,76970.9,0.18,-0.02432,2e-05,3.60776]
[1779224440563,50.43,76971.13,0.18,-0.02431,2e-05,3.60569]
[1779224445599,50.44,76971.15,0.18,-0.02431,2e-05,3.6061]
[1779224450634,50.44,76970.83,0.18,-0.02432,2e-05,3.60725]
[1779224457684,50.44,76970.34,0.18,-0.02434,2e-05,3.60893]
[1779224459698,50.44,76951.07,0.18,-0.02469,2e-05,3.65142]
[1779224464733,50.44,76944.44,0.18,-0.02481,2e-05,3.66621]
[1779224471782,50.44,76942.27,0.18,-0.02485,2e-05,3.67093]
[1779224479838,50.44,76941.21,0.18,-0.02486,2e-05,3.67311]
[1779224484873,50.44,76941.37,0.18,-0.02486,2e-05,3.67265]
[1779224490915,50.44,76934.3,0.18,-0.02499,2e-05,3.6881]
[1779224496956,50.44,76932.9,0.18,-0.025,2e-05,3.68843]
[1779224501992,50.44,76934.21,0.18,-0.02497,2e-05,3.68528]
[1779224507026,50.44,76937.12,0.18,-0.02491,2e-05,3.67859]
[1779224512063,50.44,76947.63,0.18,-0.02472,2e-05,3.65521]
[1779224517099,50.44,76957.29,0.18,-0.02455,2e-05,3.634]
[1779224522132,50.44,76959.44,0.18,-0.02451,2e-05,3.62949]
[1779224527170,50.44,76961.13,0.18,-0.02448,2e-05,3.62603]
[1779224532204,50.44,76964.12,0.18,-0.02443,2e-05,3.61976]
[1779224536226,50.44,76965.18,0.18,-0.02441,2e-05,3.61756]
[1779224536319,50.44,76967.28,0.18,-0.02438,2e-05,3.61311]
[1779224540125,50.44,76967.58,0.18,-0.02437,2e-05,3.61267]
[1779224540261,50.44,76968.17,0.18,-0.02436,2e-05,3.61146]
[1779224545298,50.44,76969.54,0.18,-0.02434,2e-05,3.60887]
[1779224550332,50.44,76969.74,0.18,-0.02434,2e-05,3.60886]
[1779224555368,50.45,76969.73,0.18,-0.02433,2e-05,3.60687]
[1779224561411,50.45,76969.01,0.18,-0.02435,2e-05,3.60897]
[1779224569466,50.45,76968.17,0.18,-0.02437,2e-05,3.61148]
[1779224574501,50.45,76968.37,0.18,-0.02437,2e-05,3.61144]
[1779224581551,50.45,76968.21,0.18,-0.02437,2e-05,3.61235]
[1779224586586,50.45,76965.27,0.18,-0.02443,2e-05,3.61918]
[1779224591620,50.46,76964.61,0.18,-0.02444,2e-05,3.62097]
[1779224596656,50.46,76962.93,0.18,-0.02448,2e-05,3.62497]
[1779224601691,50.46,76955.89,0.18,-0.02461,2e-05,3.64072]
[1779224606726,50.46,76954.09,0.18,-0.02464,2e-05,3.64484]
[1779224612768,50.46,76952.17,0.18,-0.02466,2e-05,3.64673]
[1779224617803,50.46,76951.27,0.18,-0.02468,2e-05,3.6488]
[1779224622837,50.46,76948.91,0.18,-0.02472,2e-05,3.6541]
[1779224629886,50.46,76947.71,0.18,-0.02474,2e-05,3.65679]
[1779224634923,50.46,76944.44,0.18,-0.0248,2e-05,3.664]
[1779224640964,50.46,76944.64,0.18,-0.0248,2e-05,3.6635]
[1779224645999,50.46,76944.08,0.18,-0.02481,2e-05,3.66468]
[1779224651035,50.46,76943.8,0.18,-0.02481,2e-05,3.66524]
[1779224657076,50.46,76943.7,0.18,-0.02481,2e-05,3.66539]
[1779224662116,50.46,76939.84,0.18,-0.02488,2e-05,3.67388]
[1779224667151,50.46,76935.18,0.18,-0.02497,2e-05,3.68405]
[1779224672187,50.46,76934.85,0.18,-0.02496,2e-05,3.68209]
[1779224677221,50.46,76937.17,0.18,-0.02491,2e-05,3.67676]
[1779224684271,50.46,76937.11,0.18,-0.02491,2e-05,3.67667]
[1779224690030,50.46,76937.3,0.18,-0.02491,2e-05,3.67613]
[1779224690315,50.46,76937.16,0.18,-0.02491,2e-05,3.67637]
[1779224696357,50.45,76936.6,0.18,-0.02492,2e-05,3.67743]
[1779224701392,50.45,76938.14,0.18,-0.02489,2e-05,3.67385]
[1779224706427,50.45,76939.56,0.18,-0.02486,2e-05,3.67058]
[1779224711462,50.45,76935.43,0.18,-0.02494,2e-05,3.67961]
[1779224717505,50.45,76935.26,0.18,-0.02494,2e-05,3.67978]
[1779224722538,50.45,76936.01,0.18,-0.02492,2e-05,3.67794]
[1779224727574,50.45,76935.56,0.18,-0.02493,2e-05,3.67876]
[1779224733616,50.45,76935.59,0.18,-0.02491,2e-05,3.67601]
[1779224738651,50.45,76935.9,0.18,-0.0249,2e-05,3.67517]
[1779224745463,50.45,76933.97,0.18,-0.02494,2e-05,3.67922]
[1779224752751,50.45,76933.83,0.18,-0.02494,2e-05,3.67928]
[1779224757785,50.45,76929.56,0.18,-0.02501,2e-05,3.68858]
[1779224762820,50.45,76927.55,0.18,-0.02505,2e-05,3.6928]
[1779224767856,50.45,76927.52,0.18,-0.02505,2e-05,3.69258]
[1779224772891,50.44,76926.32,0.18,-0.02507,2e-05,3.69496]
[1779224778933,50.44,76926.01,0.18,-0.02507,2e-05,3.69528]
[1779224783968,50.44,76925.05,0.18,-0.02509,2e-05,3.69711]
[1779224789002,50.44,76925.05,0.18,-0.02508,2e-05,3.69678]
[1779224794039,50.44,76924.57,0.18,-0.02507,2e-05,3.69504]
[1779224795809,50.44,76924.57,0.18,-0.02507,2e-05,3.69504]
[1779224795819,50.44,76924.57,0.18,-0.02507,2e-05,3.69504]
[1779224795889,50.44,76924.57,0.18,-0.02507,2e-05,3.69504]
[1779224795896,50.44,76925.5,0.18,-0.02505,2e-05,3.69285]
[1779224801093,50.44,76936.36,0.18,-0.02485,2e-05,3.66846]
[1779224806139,50.44,76938.08,0.18,-0.02482,2e-05,3.66453]
[1779224811174,50.44,76933.42,0.18,-0.02491,2e-05,3.67482]
[1779224817217,50.44,76927.34,0.18,-0.02502,2e-05,3.68807]
[1779224823259,50.44,76926.68,0.18,-0.02503,2e-05,3.68923]
[1779224828292,50.43,76926.09,0.18,-0.02503,2e-05,3.69028]
[1779224833328,50.43,76924.94,0.18,-0.02505,2e-05,3.69256]
[1779224838363,50.43,76921.46,0.18,-0.02511,2e-05,3.70002]
[1779224844407,50.43,76919.81,0.18,-0.02514,2e-05,3.70327]
[1779224850450,50.43,76919.3,0.18,-0.02515,2e-05,3.70395]
[1779224856493,50.43,76918.56,0.18,-0.02514,2e-05,3.70267]
[1779224862534,50.43,76915.13,0.18,-0.0252,2e-05,3.70985]
[1779224868576,50.42,76912.43,0.18,-0.02525,2e-05,3.71537]
[1779224873611,50.42,76912.16,0.18,-0.02525,2e-05,3.71552]
[1779224878645,50.42,76913.78,0.18,-0.02521,2e-05,3.71142]
[1779224883681,50.42,76912.24,0.18,-0.02524,2e-05,3.7144]
[1779224890730,50.42,76910.81,0.18,-0.02526,2e-05,3.71695]
[1779224895765,50.41,76909.78,0.18,-0.02528,2e-05,3.71877]
[1779224900799,50.41,76907.58,0.18,-0.02531,2e-05,3.72319]
[1779224905834,50.41,76905.98,0.18,-0.02534,2e-05,3.72623]
[1779224910870,50.41,76903.66,0.18,-0.02538,2e-05,3.73087]
[1779224916913,50.41,76903.95,0.18,-0.02535,2e-05,3.72703]
[1779224921947,50.4,76906.1,0.18,-0.0253,2e-05,3.72163]
[1779224930007,50.4,76904.01,0.18,-0.02534,2e-05,3.72544]
[1779224936797,50.4,76903.88,0.18,-0.02533,2e-05,3.72496]
[1779224943098,50.4,76904.15,0.18,-0.02532,2e-05,3.7237]
[1779224948132,50.39,76904.48,0.18,-0.02531,2e-05,3.72242]
[1779224953167,50.39,76904.25,0.18,-0.02531,2e-05,3.72241]
[1779224959209,50.39,76904.45,0.18,-0.0253,2e-05,3.72133]
[1779224964266,50.39,76904.82,0.18,-0.02529,2e-05,3.71998]
[1779224969287,50.39,76902.21,0.18,-0.02534,2e-05,3.72533]
[1779224974322,50.38,76905.02,0.18,-0.02526,2e-05,3.71598]
[1779224979357,50.38,76903.16,0.18,-0.02529,2e-05,3.71955]
[1779224984392,50.38,76908.53,0.18,-0.02519,2e-05,3.70704]
[1779224989428,50.38,76910.42,0.18,-0.02515,2e-05,3.70241]
[1779224994462,50.38,76914.09,0.18,-0.02508,2e-05,3.6939]
[1779225001511,50.38,76916.21,0.18,-0.02504,2e-05,3.68879]
[1779225006545,50.38,76919.06,0.18,-0.02498,2e-05,3.68221]
[1779225011584,50.37,76919.15,0.18,-0.02498,2e-05,3.68182]
[1779225016619,50.37,76917.51,0.18,-0.02501,2e-05,3.68528]
[1779225021654,50.37,76916.85,0.18,-0.02502,2e-05,3.68654]
[1779225026692,50.37,76917.06,0.18,-0.02501,2e-05,3.68586]
[1779225031726,50.37,76917.23,0.18,-0.02499,2e-05,3.68279]
[1779225036764,50.37,76918.14,0.18,-0.02498,2e-05,3.68058]
[1779225042803,50.37,76918.36,0.18,-0.02497,2e-05,3.67989]
[1779225047838,50.37,76923.46,0.18,-0.02487,2e-05,3.66841]
[1779225052873,50.37,76924.19,0.18,-0.02486,2e-05,3.66672]
[1779225058915,50.37,76924.56,0.18,-0.02485,2e-05,3.66585]
[1779225063950,50.37,76926.98,0.18,-0.02481,2e-05,3.66044]
[1779225068985,50.37,76927.7,0.18,-0.0248,2e-05,3.65885]
[1779225074021,50.37,76929.86,0.18,-0.02476,2e-05,3.65408]
[1779225079057,50.37,76929.86,0.18,-0.02476,2e-05,3.65413]
[1779225084090,50.37,76929.4,0.18,-0.02477,2e-05,3.65521]
[1779225089127,50.37,76932.47,0.18,-0.02471,2e-05,3.64845]
[1779225094161,50.37,76932.81,0.18,-0.02469,2e-05,3.64532]
[1779225099196,50.37,76932.89,0.18,-0.02469,2e-05,3.64528]
[1779225104231,50.37,76933.25,0.18,-0.02468,2e-05,3.64461]
[1779225109266,50.37,76934.85,0.18,-0.02466,2e-05,3.64122]
[1779225114300,50.37,76937.58,0.18,-0.02461,2e-05,3.63536]
[1779225119336,50.37,76936.88,0.18,-0.02462,2e-05,3.63712]
[1779225124371,50.37,76936.93,0.18,-0.02462,2e-05,3.63721]
[1779225130412,50.37,76936.69,0.18,-0.02463,2e-05,3.63797]
[1779225135447,50.38,76936.44,0.18,-0.02463,2e-05,3.63872]
[1779225141490,50.38,76936.22,0.18,-0.02464,2e-05,3.63943]
[1779225146523,50.38,76936.16,0.18,-0.02464,2e-05,3.63977]
[1779225151560,50.38,76940.23,0.18,-0.02455,2e-05,3.62853]
[1779225156595,50.38,76940.46,0.18,-0.02455,2e-05,3.62828]
[1779225161629,50.38,76940.87,0.18,-0.02455,2e-05,3.62765]
[1779225166664,50.38,76940.49,0.18,-0.02456,2e-05,3.62877]
[1779225171700,50.38,76940.72,0.18,-0.02455,2e-05,3.62853]
[1779225176735,50.38,76940.16,0.18,-0.02457,2e-05,3.63003]
[1779225181773,50.38,76940.8,0.18,-0.02456,2e-05,3.62888]
[1779225185418,50.38,76947.46,0.18,-0.02444,2e-05,3.61441]
[1779225185631,50.38,76947.46,0.18,-0.02444,2e-05,3.61441]
[1779225185797,50.38,76947.68,0.18,-0.02443,2e-05,3.61399]
[1779225190835,50.39,76952.79,0.18,-0.02435,2e-05,3.60322]
[1779225195869,50.39,76961.27,0.18,-0.0242,2e-05,3.58522]
[1779225200903,50.39,76965.38,0.18,-0.02413,2e-05,3.57692]
[1779225205939,50.39,76973.94,0.18,-0.02398,2e-05,3.55902]
[1779225210975,50.4,76975.44,0.18,-0.02396,2e-05,3.55659]
[1779225216011,50.4,76977.22,0.18,-0.02392,2e-05,3.5512]
[1779225220041,50.4,76957.06,0.18,-0.02429,2e-05,3.59578]
[1779225225076,50.4,76952.73,0.18,-0.02437,2e-05,3.60587]
[1779225230113,50.41,76946.75,0.18,-0.02448,2e-05,3.61944]
[1779225235147,50.41,76946.06,0.18,-0.0245,2e-05,3.62129]
[1779225242196,50.41,76945.82,0.18,-0.02451,2e-05,3.62227]
[1779225247231,50.41,76945.99,0.18,-0.02451,2e-05,3.6222]
[1779225252265,50.41,76947.31,0.18,-0.02448,2e-05,3.61961]
[1779225258308,50.41,76947.14,0.18,-0.02449,2e-05,3.62038]
[1779225263346,50.41,76946.45,0.18,-0.02451,2e-05,3.62222]
[1779225269133,50.42,76946.4,0.18,-0.02451,2e-05,3.6227]
[1779225276436,50.42,76946.26,0.18,-0.0245,2e-05,3.62098]
[1779225281470,50.42,76946.26,0.18,-0.0245,2e-05,3.6213]
[1779225286505,50.42,76947.83,0.18,-0.02448,2e-05,3.61817]
[1779225291541,50.42,76949.4,0.18,-0.02445,2e-05,3.61506]
[1779225299343,50.42,76953.27,0.18,-0.02439,2e-05,3.60717]
[1779225307653,50.43,76959.66,0.18,-0.02428,2e-05,3.59391]
[1779225312688,50.43,76959.04,0.18,-0.02429,2e-05,3.59579]
[1779225317723,50.43,76961.61,0.18,-0.02425,2e-05,3.59082]
[1779225323765,50.43,76965.04,0.18,-0.0242,2e-05,3.58405]
[1779225328800,50.43,76966.21,0.18,-0.02418,2e-05,3.58213]
[1779225333835,50.44,76966.94,0.18,-0.02416,2e-05,3.57873]
[1779225338870,50.44,76973.64,0.18,-0.02404,2e-05,3.56487]
[1779225343906,50.44,76974.04,0.18,-0.02404,2e-05,3.56478]
[1779225349695,50.45,76973.55,0.18,-0.02406,2e-05,3.56662]
[1779225355989,50.45,76972.9,0.18,-0.02408,2e-05,3.5691]
[1779225362034,50.45,76972.45,0.18,-0.02409,2e-05,3.57096]
[1779225367069,50.45,76972.66,0.18,-0.02409,2e-05,3.57122]
[1779225373111,50.46,76977.08,0.18,-0.02402,2e-05,3.56254]
[1779225378146,50.46,76977.3,0.18,-0.02402,2e-05,3.56285]
[1779225386202,50.47,76977.36,0.18,-0.02403,2e-05,3.56398]
[1779225392243,50.47,76977.99,0.18,-0.02401,2e-05,3.5611]
[1779225397279,50.47,76977.88,0.18,-0.02402,2e-05,3.56213]
[1779225402320,50.47,76971.59,0.18,-0.02414,2e-05,3.57654]
[1779225407356,50.48,76967.33,0.18,-0.02422,2e-05,3.58648]
[1779225412391,50.48,76970.74,0.18,-0.02417,2e-05,3.57967]
[1779225417425,50.48,76970.85,0.18,-0.02417,2e-05,3.58006]
[1779225422461,50.48,76972.04,0.18,-0.02415,2e-05,3.57811]
[1779225427496,50.49,76972.93,0.18,-0.02414,2e-05,3.57681]
[1779225432533,50.49,76970.54,0.18,-0.02419,2e-05,3.58266]
[1779225440331,50.49,76970.4,0.18,-0.0242,2e-05,3.58395]
[1779225445624,50.49,76970.2,0.18,-0.02421,2e-05,3.58498]
[1779225450658,50.5,76964.56,0.18,-0.02431,2e-05,3.59785]
[1779225455694,50.5,76963.32,0.18,-0.02433,2e-05,3.59859]
[1779225460728,50.5,76962.17,0.18,-0.02435,2e-05,3.60158]
[1779225465764,50.5,76959.43,0.18,-0.0244,2e-05,3.60801]
[1779225472813,50.5,76958.5,0.18,-0.02442,2e-05,3.61058]
[1779225480612,50.51,76959.63,0.18,-0.02441,2e-05,3.60869]
[1779225486913,50.51,76959.54,0.18,-0.02441,2e-05,3.60941]
[1779225491949,50.51,76957.84,0.18,-0.02445,2e-05,3.61348]
[1779225496983,50.51,76958.36,0.18,-0.02444,2e-05,3.61268]
[1779225502017,50.51,76958.17,0.18,-0.02445,2e-05,3.61344]
[1779225507053,50.51,76958.05,0.18,-0.02445,2e-05,3.61404]
[1779225512098,50.51,76957.64,0.18,-0.02445,2e-05,3.61281]
[1779225517136,50.52,76957.44,0.18,-0.02445,2e-05,3.61358]
[1779225523176,50.52,76957.78,0.18,-0.02445,2e-05,3.61323]
[1779225529218,50.52,76957.78,0.18,-0.02445,2e-05,3.61364]
[1779225534253,50.52,76957.88,0.18,-0.02445,2e-05,3.61375]
[1779225541032,50.52,76957.79,0.18,-0.02446,2e-05,3.6144]
[1779225546337,50.52,76955.08,0.18,-0.02451,2e-05,3.62066]
[1779225554393,50.52,76954.98,0.18,-0.02452,2e-05,3.62131]
[1779225561442,50.53,76956.44,0.18,-0.02449,2e-05,3.61849]
[1779225566477,50.53,76956.16,0.18,-0.0245,2e-05,3.61939]
[1779225571516,50.53,76953.4,0.18,-0.02454,2e-05,3.62325]
[1779225576548,50.53,76953.62,0.18,-0.02453,2e-05,3.62302]
[1779225581584,50.53,76954.02,0.18,-0.02453,2e-05,3.62238]
[1779225586619,50.53,76955.75,0.18,-0.0245,2e-05,3.61885]
[1779225592662,50.53,76956.18,0.18,-0.02449,2e-05,3.61824]
[1779225597710,50.53,76953.2,0.18,-0.02455,2e-05,3.62505]
[1779225602733,50.53,76948.99,0.18,-0.02463,2e-05,3.63453]
[1779225608774,50.53,76949.87,0.18,-0.02461,2e-05,3.63279]
[1779225613810,50.54,76949.81,0.18,-0.02462,2e-05,3.63308]
[1779225618695,50.54,76949.86,0.18,-0.02462,2e-05,3.63306]
[1779225618731,50.54,76949.88,0.18,-0.02462,2e-05,3.63308]
[1779225618802,50.54,76949.88,0.18,-0.02462,2e-05,3.63308]
[1779225628915,50.54,76949.82,0.18,-0.02462,2e-05,3.63353]
[1779225633950,50.54,76946.73,0.18,-0.02466,2e-05,3.63801]
[1779225638985,50.54,76944.86,0.18,-0.0247,2e-05,3.64225]
[1779225644022,50.54,76952.42,0.18,-0.02456,2e-05,3.6257]
[1779225651806,50.54,76954.29,0.18,-0.02453,2e-05,3.62194]
[1779225661882,50.54,76954.91,0.18,-0.02452,2e-05,3.62107]
[1779225667182,50.54,76955.55,0.18,-0.02451,2e-05,3.61997]
[1779225673224,50.54,76955.55,0.18,-0.02452,2e-05,3.62028]
[1779225678259,50.54,76956.77,0.18,-0.0245,2e-05,3.61787]
[1779225683294,50.55,76957.62,0.18,-0.02448,2e-05,3.6163]
[1779225688329,50.55,76957.96,0.18,-0.02448,2e-05,3.61586]
[1779225693366,50.55,76958.49,0.18,-0.02446,2e-05,3.61254]
[1779225698401,50.55,76960.55,0.18,-0.02442,2e-05,3.60838]
[1779225705450,50.55,76961.61,0.18,-0.02441,2e-05,3.60656]
[1779225711492,50.55,76961.59,0.18,-0.02441,2e-05,3.60705]
[1779225716527,50.55,76965.32,0.18,-0.02435,2e-05,3.59928]
[1779225721562,50.56,76968.47,0.18,-0.02429,2e-05,3.59284]
[1779225726597,50.56,76968.26,0.18,-0.0243,2e-05,3.59377]
[1779225731631,50.56,76968.41,0.18,-0.0243,2e-05,3.59392]
[1779225733542,50.56,76968.63,0.18,-0.0243,2e-05,3.59354]
[1779225733645,50.56,76968.53,0.18,-0.0243,2e-05,3.59385]
[1779225739688,50.56,76969.12,0.18,-0.0243,2e-05,3.59314]
[1779225744723,50.56,76969.4,0.18,-0.02429,2e-05,3.59301]
[1779225749758,50.57,76969.4,0.18,-0.0243,2e-05,3.5935]
[1779225754793,50.57,76969.71,0.18,-0.02428,2e-05,3.59085]
[1779225759829,50.57,76969.95,0.18,-0.02428,2e-05,3.59082]
[1779225764864,50.57,76970.62,0.18,-0.02427,2e-05,3.58986]
[1779225772920,50.57,76970.34,0.18,-0.02428,2e-05,3.59128]
[1779225777954,50.58,76971.28,0.18,-0.02427,2e-05,3.58973]
[1779225782990,50.58,76970.88,0.18,-0.02428,2e-05,3.5911]
[1779225789036,50.58,76971.73,0.18,-0.02427,2e-05,3.58985]
[1779225794070,50.58,76974.02,0.18,-0.02424,2e-05,3.58537]
[1779225799106,50.58,76974.9,0.18,-0.02422,2e-05,3.58399]
[1779225805148,50.59,76975.38,0.18,-0.02422,2e-05,3.58361]
[1779225810183,50.59,76975.36,0.18,-0.02423,2e-05,3.58431]
[1779225816224,50.59,76975.05,0.18,-0.02422,2e-05,3.58308]
[1779225821263,50.59,76975.79,0.18,-0.02421,2e-05,3.58214]
[1779225826297,50.59,76975.29,0.18,-0.02423,2e-05,3.58378]
[1779225831332,50.6,76974.87,0.18,-0.02424,2e-05,3.58524]
[1779225836367,50.6,76975.82,0.18,-0.02423,2e-05,3.58371]
[1779225841402,50.6,76975.62,0.18,-0.02423,2e-05,3.58469]
[1779225849457,50.6,76975.87,0.18,-0.02424,2e-05,3.585]
[1779225861542,50.61,76977.92,0.18,-0.02421,2e-05,3.58189]
[1779225867583,50.61,76977.06,0.18,-0.02423,2e-05,3.58442]
[1779225872621,50.61,76976.61,0.18,-0.02423,2e-05,3.58347]
[1779225877656,50.62,76976.21,0.18,-0.02424,2e-05,3.58488]
[1779225883699,50.62,76975.88,0.18,-0.02425,2e-05,3.58622]
[1779225888735,50.62,76975.46,0.18,-0.02426,2e-05,3.58765]
[1779225894778,50.62,76975.14,0.18,-0.02427,2e-05,3.58895]
[1779225900051,50.62,76975.14,0.18,-0.02427,2e-05,3.58895]
[1779225900793,50.62,76975.14,0.18,-0.02427,2e-05,3.58895]
[1779225906865,50.63,76975.66,0.18,-0.02427,2e-05,3.58898]
[1779225910008,50.63,76975.51,0.18,-0.02428,2e-05,3.5895]
[1779225910897,50.63,76974.29,0.18,-0.0243,2e-05,3.59235]
[1779225915929,50.63,76973.09,0.18,-0.02433,2e-05,3.59543]
[1779225920965,50.63,76967.74,0.18,-0.02442,2e-05,3.60752]
[1779225929021,50.63,76967.49,0.18,-0.02443,2e-05,3.6086]
[1779225934059,50.63,76966.93,0.18,-0.02443,2e-05,3.60768]
[1779225942114,50.64,76966.71,0.18,-0.02444,2e-05,3.60867]
[1779225947149,50.64,76963.86,0.18,-0.02449,2e-05,3.61521]
[1779225953927,50.64,76964.01,0.18,-0.02449,2e-05,3.61525]
[1779225959234,50.64,76963.47,0.18,-0.0245,2e-05,3.61669]
[1779225964268,50.64,76961.24,0.18,-0.02455,2e-05,3.62182]
[1779225969303,50.64,76959.28,0.18,-0.02458,2e-05,3.62632]
[1779225974339,50.64,76958.44,0.18,-0.0246,2e-05,3.62833]
[1779225979374,50.64,76957.65,0.18,-0.02462,2e-05,3.63023]
[1779225984412,50.64,76957.36,0.18,-0.02462,2e-05,3.631]
[1779225989445,50.64,76962.36,0.18,-0.02453,2e-05,3.62017]
[1779225994481,50.64,76969.61,0.18,-0.02439,2e-05,3.60209]
[1779225999514,50.65,76971.05,0.18,-0.02437,2e-05,3.59931]
[1779226004551,50.65,76972.49,0.18,-0.02434,2e-05,3.59656]
[1779226009586,50.65,76968.9,0.18,-0.02441,2e-05,3.60478]
[1779226014620,50.65,76963.57,0.18,-0.02451,2e-05,3.61673]
[1779226019655,50.65,76964.04,0.18,-0.0245,2e-05,3.61596]
[1779226024700,50.65,76958.96,0.18,-0.0246,2e-05,3.62732]
[1779226029735,50.65,76957.41,0.18,-0.02463,2e-05,3.63088]
[1779226035295,50.65,76956.8,0.18,-0.02464,2e-05,3.63234]
[1779226036178,50.65,76956.8,0.18,-0.02464,2e-05,3.63234]
[1779226036878,50.65,76956.52,0.18,-0.02464,2e-05,3.63295]
[1779226036967,50.65,76956.52,0.18,-0.02464,2e-05,3.63295]
[1779226037167,50.65,76956.52,0.18,-0.02464,2e-05,3.63295]
[1779226037173,50.65,76956.52,0.18,-0.02464,2e-05,3.63295]
[1779226037047,50.65,76918.22,0.18,-0.02535,2e-05,3.71776]
[1779226037303,50.65,76918.22,0.18,-0.02535,2e-05,3.71776]
[1779226037314,50.65,76918.22,0.18,-0.02535,2e-05,3.71776]
[1779226037387,50.65,76918.22,0.18,-0.02535,2e-05,3.71776]
[1779226037435,50.65,76918.22,0.18,-0.02535,2e-05,3.71776]
[1779226037791,50.65,76918.22,0.18,-0.02535,2e-05,3.71778]
[1779226041150,50.65,76921.87,0.18,-0.02528,2e-05,3.70944]
[1779226041819,50.65,76922.77,0.18,-0.02526,2e-05,3.7072]
[1779226046946,50.65,76923.94,0.18,-0.02523,2e-05,3.70417]
[1779226052896,50.65,76924.9,0.18,-0.02519,2e-05,3.69885]
[1779226057930,50.65,76925.32,0.18,-0.02518,2e-05,3.69745]
[1779226063972,50.64,76924.67,0.18,-0.02519,2e-05,3.69836]
[1779226069009,50.64,76924.25,0.18,-0.02519,2e-05,3.69884]
[1779226075055,50.64,76924.35,0.18,-0.02519,2e-05,3.69808]
[1779226080085,50.64,76924.29,0.18,-0.02518,2e-05,3.69776]
[1779226086127,50.64,76924.05,0.18,-0.02518,2e-05,3.69776]
[1779226091163,50.63,76932.18,0.18,-0.02503,2e-05,3.6793]
[1779226097208,50.63,76933.11,0.18,-0.02501,2e-05,3.67691]
[1779226103248,50.63,76935.07,0.18,-0.02497,2e-05,3.67225]
[1779226108284,50.63,76938.99,0.18,-0.0249,2e-05,3.66334]
[1779226113318,50.63,76942.08,0.18,-0.02483,2e-05,3.65388]
[1779226118354,50.63,76942.04,0.18,-0.02483,2e-05,3.65389]
[1779226123389,50.63,76942.23,0.18,-0.02482,2e-05,3.65339]
[1779226128426,50.63,76939.88,0.18,-0.02486,2e-05,3.65851]
[1779226133459,50.63,76940.5,0.18,-0.02485,2e-05,3.65704]
[1779226138493,50.63,76940.46,0.18,-0.02485,2e-05,3.65703]
[1779226143528,50.63,76937.95,0.18,-0.0249,2e-05,3.66248]
[1779226148566,50.63,76937.07,0.18,-0.02491,2e-05,3.66425]
[1779226153599,50.63,76935.02,0.18,-0.02495,2e-05,3.66862]
[1779226158634,50.63,76936.27,0.18,-0.02492,2e-05,3.66568]
[1779226165690,50.63,76936.8,0.18,-0.02491,2e-05,3.66428]
[1779226170725,50.63,76936.34,0.18,-0.02492,2e-05,3.66513]
[1779226175760,50.63,76937.2,0.18,-0.02489,2e-05,3.6606]
[1779226180795,50.62,76937.84,0.18,-0.02487,2e-05,3.65906]
[1779226185829,50.62,76940.8,0.18,-0.02482,2e-05,3.65244]
[1779226190867,50.62,76941.9,0.18,-0.0248,2e-05,3.64996]
[1779226195902,50.62,76942.59,0.18,-0.02479,2e-05,3.64841]
[1779226201944,50.62,76942.14,0.18,-0.02479,2e-05,3.64937]
[1779226207988,50.62,76942.63,0.18,-0.02478,2e-05,3.64826]
[1779226213024,50.62,76944.81,0.18,-0.02474,2e-05,3.64344]
[1779226213481,50.62,76944.81,0.18,-0.02474,2e-05,3.64344]
[1779226214030,50.62,76944.72,0.18,-0.02475,2e-05,3.64364]
[1779226223093,50.62,76944.81,0.18,-0.02474,2e-05,3.64347]
[1779226228128,50.62,76944.99,0.18,-0.02474,2e-05,3.6431]
[1779226233163,50.62,76945.15,0.18,-0.02472,2e-05,3.64029]
[1779226238199,50.62,76945.04,0.18,-0.02473,2e-05,3.64057]
[1779226243234,50.62,76944.98,0.18,-0.02473,2e-05,3.64075]
[1779226251293,50.62,76944.9,0.18,-0.02473,2e-05,3.64099]
[1779226256323,50.62,76945.08,0.18,-0.02473,2e-05,3.64063]
[1779226261360,50.62,76944.93,0.18,-0.02473,2e-05,3.641]
[1779226266395,50.62,76944.07,0.18,-0.02474,2e-05,3.64293]
[1779226271429,50.63,76943.45,0.18,-0.02476,2e-05,3.64432]
[1779226276467,50.63,76942.48,0.18,-0.02477,2e-05,3.64647]
[1779226281502,50.63,76941.97,0.18,-0.02478,2e-05,3.64759]
[1779226286538,50.62,76940.67,0.18,-0.02481,2e-05,3.65043]
[1779226291572,50.62,76941.12,0.18,-0.02478,2e-05,3.64692]
[1779226296606,50.62,76948.31,0.18,-0.02465,2e-05,3.63108]
[1779226302649,50.63,76950.45,0.18,-0.02461,2e-05,3.62651]
[1779226310708,50.63,76955.65,0.18,-0.02452,2e-05,3.6155]
[1779226316460,50.63,76956.53,0.18,-0.02451,2e-05,3.61383]
[1779226321783,50.63,76956.69,0.18,-0.02451,2e-05,3.6138]
[1779226326817,50.63,76957.01,0.18,-0.0245,2e-05,3.61337]
[1779226331852,50.63,76957.56,0.18,-0.0245,2e-05,3.61243]
[1779226336886,50.63,76962.09,0.18,-0.02442,2e-05,3.60283]
[1779226341922,50.63,76966.15,0.18,-0.02435,2e-05,3.59436]
[1779226346960,50.63,76964.83,0.18,-0.02438,2e-05,3.59765]
[1779226355021,50.64,76964.02,0.18,-0.02438,2e-05,3.59758]
[1779226360057,50.64,76965.27,0.18,-0.02436,2e-05,3.59526]
[1779226365092,50.64,76966.95,0.18,-0.02433,2e-05,3.59202]
[1779226371136,50.64,76966.76,0.18,-0.02434,2e-05,3.59296]
[1779226376168,50.64,76969.17,0.18,-0.0243,2e-05,3.58816]
[1779226381204,50.65,76967.02,0.18,-0.02434,2e-05,3.59331]
[1779226386239,50.65,76969.46,0.18,-0.0243,2e-05,3.58845]
[1779226391273,50.65,76969.38,0.18,-0.02431,2e-05,3.58909]
[1779226396309,50.65,76969.46,0.18,-0.02431,2e-05,3.58938]
[1779226401344,50.65,76969.5,0.18,-0.02431,2e-05,3.58976]
[1779226406379,50.65,76969.41,0.18,-0.02432,2e-05,3.59041]
[1779226411413,50.66,76969.81,0.18,-0.0243,2e-05,3.58754]
[1779226417457,50.66,76969.92,0.18,-0.0243,2e-05,3.58786]
[1779226423498,50.66,76969.64,0.18,-0.02431,2e-05,3.58903]
[1779226429541,50.66,76969.5,0.18,-0.02432,2e-05,3.58989]
[1779226434576,50.66,76969.77,0.18,-0.02432,2e-05,3.58975]
[1779226441626,50.67,76969.92,0.18,-0.02432,2e-05,3.59006]
[1779226447377,50.67,76970.22,0.18,-0.02432,2e-05,3.58992]
[1779226455727,50.67,76970.11,0.18,-0.02433,2e-05,3.59087]
[1779226463783,50.67,76970.4,0.18,-0.02433,2e-05,3.59095]
[1779226469827,50.68,76970.95,0.18,-0.02432,2e-05,3.59028]
[1779226474860,50.68,76970.74,0.18,-0.02431,2e-05,3.58873]
[1779226479894,50.68,76970.29,0.18,-0.02433,2e-05,3.59016]
[1779226484930,50.68,76970.95,0.18,-0.02432,2e-05,3.58926]
[1779226489965,50.68,76970.58,0.18,-0.02433,2e-05,3.59051]
[1779226495000,50.68,76971.09,0.18,-0.02432,2e-05,3.58983]
[1779226502051,50.69,76971.32,0.18,-0.02432,2e-05,3.58995]
[1779226507087,50.69,76971.85,0.18,-0.02432,2e-05,3.58924]
[1779226512122,50.69,76971.96,0.18,-0.02432,2e-05,3.58944]
[1779226517157,50.69,76972.08,0.18,-0.02432,2e-05,3.58963]
[1779226524208,50.69,76972.1,0.18,-0.02432,2e-05,3.5902]
[1779226532263,50.7,76971.86,0.18,-0.02432,2e-05,3.58895]
[1779226537300,50.7,76971.8,0.18,-0.02432,2e-05,3.58952]
[1779226545355,50.7,76971.12,0.18,-0.02434,2e-05,3.59169]
[1779226550390,50.7,76970.81,0.18,-0.02435,2e-05,3.59278]
[1779226558148,50.7,76970.7,0.18,-0.02436,2e-05,3.59367]
[1779226563484,50.71,76970.61,0.18,-0.02436,2e-05,3.59427]
[1779226568523,50.71,76970.48,0.18,-0.02437,2e-05,3.59494]
[1779226573556,50.71,76970.92,0.18,-0.02436,2e-05,3.59438]
[1779226580492,50.71,76970.87,0.18,-0.02437,2e-05,3.59488]
[1779226588361,50.71,76970.92,0.18,-0.02437,2e-05,3.59554]
[1779226598431,50.72,76970.82,0.18,-0.02436,2e-05,3.59407]
[1779226608501,50.72,76970.78,0.18,-0.02437,2e-05,3.59493]
[1779226616856,50.72,76970.65,0.18,-0.02438,2e-05,3.59582]
[1779226625920,50.72,76970.52,0.18,-0.02439,2e-05,3.59678]
[1779226630954,50.72,76970.1,0.18,-0.0244,2e-05,3.59805]
[1779226635989,50.73,76954.94,0.18,-0.02467,2e-05,3.63148]
[1779226640104,50.73,76951.71,0.18,-0.02473,2e-05,3.63863]
[1779226640114,50.73,76952.07,0.18,-0.02473,2e-05,3.63785]
[1779226647070,50.73,76951.12,0.18,-0.02474,2e-05,3.63996]
[1779226650074,50.73,76950.68,0.18,-0.02475,2e-05,3.64092]
[1779226650098,50.73,76950.58,0.18,-0.02475,2e-05,3.64114]
[1779226655123,50.73,76950.17,0.18,-0.02474,2e-05,3.63955]
[1779226661165,50.73,76949.84,0.18,-0.02475,2e-05,3.64028]
[1779226666199,50.73,76948.97,0.18,-0.02477,2e-05,3.64218]
[1779226671235,50.73,76956.05,0.18,-0.02464,2e-05,3.62666]
[1779226676271,50.73,76957.31,0.18,-0.02462,2e-05,3.62401]
[1779226681307,50.73,76957.06,0.18,-0.02462,2e-05,3.62468]
[1779226686344,50.73,76968.92,0.18,-0.02441,2e-05,3.599]
[1779226691377,50.73,76969.7,0.18,-0.0244,2e-05,3.59764]
[1779226697418,50.73,76971.69,0.18,-0.02437,2e-05,3.59374]
[1779226702454,50.73,76973.02,0.18,-0.02435,2e-05,3.59123]
[1779226708497,50.73,76973.13,0.18,-0.02435,2e-05,3.59148]
[1779226713532,50.74,76973.16,0.18,-0.02433,2e-05,3.58936]
[1779226718567,50.74,76965.28,0.18,-0.02448,2e-05,3.60692]
[1779226724610,50.74,76964.07,0.18,-0.0245,2e-05,3.60991]
[1779226729645,50.74,76963.5,0.18,-0.02452,2e-05,3.6114]
[1779226729978,50.74,76963.5,0.18,-0.02452,2e-05,3.6114]
[1779226730652,50.74,76963.32,0.18,-0.02452,2e-05,3.61184]
[1779226735687,50.74,76963.19,0.18,-0.02452,2e-05,3.61235]
[1779226740722,50.74,76963.0,0.18,-0.02453,2e-05,3.61298]
[1779226745756,50.74,76962.93,0.18,-0.02453,2e-05,3.61335]
[1779226750792,50.74,76963.88,0.18,-0.02452,2e-05,3.61149]
[1779226755827,50.74,76969.01,0.18,-0.02443,2e-05,3.60053]
[1779226760862,50.74,76970.34,0.18,-0.0244,2e-05,3.59794]
[1779226765897,50.75,76971.12,0.18,-0.02439,2e-05,3.59658]
[1779226770933,50.75,76971.82,0.18,-0.02438,2e-05,3.59541]
[1779226775969,50.75,76973.02,0.18,-0.02435,2e-05,3.59071]
[1779226782010,50.75,76972.84,0.18,-0.02436,2e-05,3.59158]
[1779226789764,50.75,76973.34,0.18,-0.02435,2e-05,3.59113]
[1779226795101,50.75,76973.12,0.18,-0.02436,2e-05,3.592]
[1779226800516,50.76,76973.55,0.18,-0.02435,2e-05,3.59146]
[1779226809908,50.76,76975.37,0.18,-0.02433,2e-05,3.58832]
[1779226818266,50.76,76975.63,0.18,-0.02433,2e-05,3.58842]
[1779226824308,50.76,76975.32,0.18,-0.02434,2e-05,3.58959]
[1779226830350,50.76,76975.44,0.18,-0.02434,2e-05,3.58989]
[1779226835385,50.77,76975.43,0.18,-0.02433,2e-05,3.58785]
[1779226845456,50.77,76975.6,0.18,-0.02433,2e-05,3.58831]
[1779226850490,50.77,76975.86,0.18,-0.02433,2e-05,3.58816]
[1779226858546,50.77,76975.87,0.18,-0.02434,2e-05,3.58879]
[1779226866602,50.78,76976.13,0.18,-0.02434,2e-05,3.58888]
[1779226871637,50.78,76976.64,0.18,-0.02433,2e-05,3.58818]
[1779226876672,50.78,76976.64,0.18,-0.02433,2e-05,3.58859]
[1779226881719,50.78,76976.65,0.18,-0.02434,2e-05,3.58897]
[1779226886753,50.78,76976.55,0.18,-0.02434,2e-05,3.58959]
[1779226893802,50.78,76976.25,0.18,-0.02434,2e-05,3.58833]
[1779226898837,50.79,76975.1,0.18,-0.02436,2e-05,3.59122]
[1779226903872,50.79,76974.82,0.18,-0.02437,2e-05,3.59221]
[1779226910613,50.79,76974.34,0.18,-0.02438,2e-05,3.59377]
[1779226916970,50.79,76974.27,0.18,-0.02439,2e-05,3.59435]
[1779226922006,50.79,76974.97,0.18,-0.02438,2e-05,3.59317]
[1779226928048,50.79,76974.55,0.18,-0.02439,2e-05,3.59451]
[1779226934091,50.79,76974.02,0.18,-0.0244,2e-05,3.59608]
[1779226939126,50.8,76972.99,0.18,-0.02442,2e-05,3.59864]
[1779226947182,50.8,76972.81,0.18,-0.02443,2e-05,3.59954]
[1779226952228,50.8,76966.84,0.18,-0.02452,2e-05,3.61036]
[1779226957251,50.8,76966.42,0.18,-0.02453,2e-05,3.61148]
[1779226962287,50.8,76966.01,0.18,-0.02454,2e-05,3.61258]
[1779226967322,50.8,76965.76,0.18,-0.02455,2e-05,3.61331]
[1779226972357,50.8,76965.37,0.18,-0.02456,2e-05,3.61435]
[1779226977392,50.8,76964.87,0.18,-0.02457,2e-05,3.61561]
[1779226982427,50.8,76963.9,0.18,-0.02459,2e-05,3.61792]
[1779226987462,50.8,76963.31,0.18,-0.0246,2e-05,3.61935]
[1779226992497,50.8,76963.09,0.18,-0.0246,2e-05,3.61996]
[1779227001249,50.8,76962.86,0.18,-0.02461,2e-05,3.62066]
[1779227006595,50.81,76960.17,0.18,-0.02466,2e-05,3.62668]
[1779227011629,50.81,76958.96,0.18,-0.02466,2e-05,3.62691]
[1779227016665,50.81,76960.28,0.18,-0.02464,2e-05,3.62409]
[1779227021700,50.81,76951.77,0.18,-0.0248,2e-05,3.64282]
[1779227026736,50.81,76949.57,0.18,-0.02484,2e-05,3.64757]
[1779227031771,50.81,76957.07,0.18,-0.0247,2e-05,3.63101]
[1779227036806,50.81,76968.19,0.18,-0.0245,2e-05,3.60678]
[1779227041841,50.81,76972.5,0.18,-0.02442,2e-05,3.59765]
[1779227046875,50.81,76972.53,0.18,-0.02442,2e-05,3.59789]
[1779227051911,50.81,76972.41,0.18,-0.02443,2e-05,3.59847]
[1779227056949,50.81,76971.99,0.18,-0.02444,2e-05,3.59969]
[1779227062990,50.81,76971.75,0.18,-0.02445,2e-05,3.60056]
[1779227068031,50.81,76964.07,0.18,-0.02459,2e-05,3.61755]
[1779227073060,50.81,76963.53,0.18,-0.02458,2e-05,3.61639]
[1779227078095,50.81,76961.28,0.18,-0.02462,2e-05,3.62145]
[1779227083130,50.81,76960.66,0.18,-0.02464,2e-05,3.62291]
[1779227088165,50.81,76959.66,0.18,-0.02465,2e-05,3.62519]
[1779227093200,50.81,76966.56,0.18,-0.02453,2e-05,3.61024]
[1779227098235,50.82,76963.22,0.18,-0.02459,2e-05,3.61772]
[1779227103274,50.82,76961.58,0.18,-0.02462,2e-05,3.62143]
[1779227108309,50.82,76960.69,0.18,-0.02464,2e-05,3.62348]
[1779227113344,50.82,76960.33,0.18,-0.02465,2e-05,3.62436]
[1779227115318,50.82,76960.33,0.18,-0.02465,2e-05,3.62436]
[1779227117372,50.82,76939.17,0.18,-0.02503,2e-05,3.67093]
[1779227120576,50.82,76936.98,0.18,-0.02507,2e-05,3.67577]
[1779227126435,50.81,76934.34,0.18,-0.02512,2e-05,3.68109]
[1779227132179,50.81,76944.21,0.18,-0.02492,2e-05,3.65637]
[1779227137515,50.81,76947.5,0.18,-0.02486,2e-05,3.64893]
[1779227143555,50.81,76952.45,0.18,-0.02476,2e-05,3.63792]
[1779227148590,50.81,76957.31,0.18,-0.02468,2e-05,3.62727]
[1779227153625,50.81,76961.63,0.18,-0.0246,2e-05,3.61788]
[1779227158661,50.81,76964.4,0.18,-0.02455,2e-05,3.61198]
[1779227163695,50.81,76969.58,0.18,-0.02446,2e-05,3.60088]
[1779227168729,50.81,76971.0,0.18,-0.02443,2e-05,3.59807]
[1779227173764,50.82,76971.5,0.18,-0.02443,2e-05,3.59728]
[1779227178799,50.82,76972.08,0.18,-0.02442,2e-05,3.59633]
[1779227183835,50.82,76971.72,0.18,-0.02443,2e-05,3.59743]
[1779227188871,50.82,76971.95,0.18,-0.02443,2e-05,3.59724]
[1779227193920,50.82,76971.61,0.18,-0.02442,2e-05,3.59582]
[1779227198952,50.82,76972.63,0.18,-0.0244,2e-05,3.59393]
[1779227203987,50.82,76972.28,0.18,-0.02441,2e-05,3.59502]
[1779227209024,50.82,76969.64,0.18,-0.02446,2e-05,3.60109]
[1779227214058,50.82,76966.28,0.18,-0.02453,2e-05,3.60868]
[1779227219093,50.83,76964.24,0.18,-0.02456,2e-05,3.61334]
[1779227224130,50.83,76961.39,0.18,-0.02462,2e-05,3.61971]
[1779227230170,50.83,76960.66,0.18,-0.02463,2e-05,3.62145]
[1779227235205,50.83,76960.28,0.18,-0.02464,2e-05,3.62238]
[1779227241247,50.83,76959.6,0.18,-0.02465,2e-05,3.62397]
[1779227246282,50.83,76951.1,0.18,-0.02481,2e-05,3.64265]
[1779227251316,50.83,76950.43,0.18,-0.0248,2e-05,3.64156]
[1779227256352,50.83,76950.5,0.18,-0.0248,2e-05,3.64133]
[1779227261387,50.83,76945.28,0.18,-0.0249,2e-05,3.65273]
[1779227266423,50.83,76944.95,0.18,-0.0249,2e-05,3.65332]
[1779227271457,50.83,76944.64,0.18,-0.0249,2e-05,3.65382]
[1779227276493,50.82,76947.09,0.18,-0.02486,2e-05,3.64826]
[1779227281527,50.82,76949.94,0.18,-0.02481,2e-05,3.64187]
[1779227286567,50.82,76952.02,0.18,-0.02477,2e-05,3.63722]
[1779227293313,50.82,76949.31,0.18,-0.02482,2e-05,3.64311]
[1779227298650,50.82,76952.25,0.18,-0.02476,2e-05,3.6366]
[1779227303688,50.82,76952.64,0.18,-0.02475,2e-05,3.6357]
[1779227308722,50.82,76952.28,0.18,-0.02476,2e-05,3.63647]
[1779227313761,50.82,76951.5,0.18,-0.02476,2e-05,3.63566]
[1779227318792,50.82,76951.46,0.18,-0.02476,2e-05,3.63572]
[1779227324834,50.82,76951.76,0.18,-0.02475,2e-05,3.63504]
[1779227329869,50.82,76951.38,0.18,-0.02476,2e-05,3.63586]
[1779227335911,50.82,76951.35,0.18,-0.02476,2e-05,3.63589]
[1779227340946,50.82,76951.31,0.18,-0.02476,2e-05,3.63595]
[1779227345980,50.82,76951.43,0.18,-0.02476,2e-05,3.63567]
[1779227351016,50.82,76951.51,0.18,-0.02476,2e-05,3.63547]
[1779227356054,50.82,76951.29,0.18,-0.02476,2e-05,3.63593]
[1779227361090,50.82,76948.63,0.18,-0.02481,2e-05,3.64173]
[1779227366123,50.82,76948.56,0.18,-0.02481,2e-05,3.64181]
[1779227371158,50.82,76946.76,0.18,-0.02483,2e-05,3.6432]
[1779227376193,50.82,76942.78,0.18,-0.0249,2e-05,3.65184]
[1779227381228,50.82,76942.58,0.18,-0.0249,2e-05,3.65211]
[1779227386262,50.82,76941.92,0.18,-0.02491,2e-05,3.6534]
[1779227391298,50.82,76941.66,0.18,-0.02491,2e-05,3.6538]
[1779227396332,50.82,76941.87,0.18,-0.02491,2e-05,3.65316]
[1779227401368,50.82,76941.61,0.18,-0.02491,2e-05,3.65356]
[1779227406403,50.82,76943.86,0.18,-0.02487,2e-05,3.64845]
[1779227413452,50.82,76944.61,0.18,-0.02485,2e-05,3.64661]
[1779227420501,50.82,76945.29,0.18,-0.02484,2e-05,3.64496]
[1779227425536,50.82,76945.55,0.18,-0.02484,2e-05,3.64428]
[1779227432585,50.82,76946.28,0.18,-0.02481,2e-05,3.64006]
[1779227438627,50.82,76945.25,0.18,-0.02482,2e-05,3.64223]
[1779227443662,50.82,76950.98,0.18,-0.02472,2e-05,3.62961]
[1779227448698,50.82,76952.69,0.18,-0.02469,2e-05,3.62589]
[1779227454442,50.82,76954.73,0.18,-0.02465,2e-05,3.6215]
[1779227464512,50.82,76955.64,0.18,-0.02464,2e-05,3.61972]
[1779227474586,50.82,76956.17,0.18,-0.02463,2e-05,3.61879]
[1779227480938,50.82,76956.24,0.18,-0.02463,2e-05,3.61881]
[1779227488995,50.82,76956.33,0.18,-0.02463,2e-05,3.6188]
[1779227494726,50.82,76956.39,0.18,-0.02461,2e-05,3.61631]
[1779227500074,50.82,76956.62,0.18,-0.02461,2e-05,3.61597]
[1779227505109,50.82,76957.78,0.18,-0.02459,2e-05,3.61358]
[1779227510144,50.82,76958.71,0.18,-0.02457,2e-05,3.61171]
[1779227515178,50.82,76959.74,0.18,-0.02456,2e-05,3.60964]
[1779227520217,50.82,76960.36,0.18,-0.02455,2e-05,3.60848]
[1779227525252,50.82,76960.67,0.18,-0.02454,2e-05,3.60801]
[1779227530287,50.82,76960.91,0.18,-0.02454,2e-05,3.60769]
[1779227535322,50.82,76960.75,0.18,-0.02455,2e-05,3.60825]
[1779227540356,50.83,76960.58,0.18,-0.02455,2e-05,3.60883]
[1779227545391,50.83,76960.87,0.18,-0.02455,2e-05,3.60839]
[1779227550427,50.83,76961.12,0.18,-0.02454,2e-05,3.60805]
[1779227555461,50.83,76961.09,0.18,-0.02453,2e-05,3.60585]
[1779227560499,50.83,76961.36,0.18,-0.02453,2e-05,3.60548]
[1779227565536,50.83,76962.9,0.18,-0.0245,2e-05,3.60235]
[1779227572587,50.83,76962.33,0.18,-0.02451,2e-05,3.60393]
[1779227577620,50.83,76962.43,0.18,-0.02451,2e-05,3.60395]
[1779227582659,50.83,76966.21,0.18,-0.02445,2e-05,3.59596]
[1779227587693,50.83,76976.1,0.18,-0.02427,2e-05,3.57483]
[1779227592727,50.84,76976.62,0.18,-0.02427,2e-05,3.57419]
[1779227597763,50.84,76976.12,0.18,-0.02428,2e-05,3.57576]
[1779227602798,50.84,76975.34,0.18,-0.0243,2e-05,3.57793]
[1779227607833,50.84,76974.33,0.18,-0.02432,2e-05,3.58057]
[1779227612866,50.84,76973.76,0.18,-0.02432,2e-05,3.57977]
[1779227617902,50.84,76969.82,0.18,-0.02439,2e-05,3.58874]
[1779227625638,50.85,76969.08,0.18,-0.02441,2e-05,3.59092]
[1779227630994,50.85,76969.29,0.18,-0.02441,2e-05,3.5908]
[1779227636028,50.85,76969.23,0.18,-0.02441,2e-05,3.59127]
[1779227641064,50.85,76969.13,0.18,-0.02442,2e-05,3.59183]
[1779227646102,50.85,76969.48,0.18,-0.02441,2e-05,3.59146]
[1779227651134,50.85,76969.82,0.18,-0.02441,2e-05,3.59106]
[1779227658183,50.85,76969.57,0.18,-0.02442,2e-05,3.59207]
[1779227663238,50.86,76969.08,0.18,-0.02443,2e-05,3.59346]
[1779227668273,50.86,76969.01,0.18,-0.02443,2e-05,3.59392]
[1779227673308,50.86,76969.07,0.18,-0.02442,2e-05,3.59164]
[1779227678343,50.86,76967.84,0.18,-0.02445,2e-05,3.59463]
[1779227684385,50.86,76966.79,0.18,-0.02447,2e-05,3.59727]
[1779227689420,50.86,76965.88,0.18,-0.02449,2e-05,3.59953]
[1779227694455,50.86,76965.59,0.18,-0.02449,2e-05,3.60042]
[1779227699489,50.86,76964.24,0.18,-0.02452,2e-05,3.60361]
[1779227704526,50.86,76961.06,0.18,-0.02458,2e-05,3.61076]
[1779227709559,50.86,76960.74,0.18,-0.02459,2e-05,3.61161]
[1779227714595,50.86,76960.31,0.18,-0.02459,2e-05,3.61271]
[1779227719631,50.87,76957.74,0.18,-0.02464,2e-05,3.61847]
[1779227724665,50.87,76957.55,0.18,-0.02465,2e-05,3.61899]
[1779227729699,50.87,76957.75,0.18,-0.02464,2e-05,3.61865]
[1779227735742,50.87,76957.73,0.18,-0.02463,2e-05,3.61634]
[1779227741784,50.87,76957.93,0.18,-0.02463,2e-05,3.61604]
[1779227746821,50.87,76957.45,0.18,-0.02464,2e-05,3.6172]
[1779227751855,50.87,76953.68,0.18,-0.02471,2e-05,3.62555]
[1779227756890,50.87,76952.53,0.18,-0.02473,2e-05,3.62811]
[1779227761924,50.87,76951.92,0.18,-0.02474,2e-05,3.62946]
[1779227766960,50.87,76951.89,0.18,-0.02474,2e-05,3.62953]
[1779227771995,50.87,76951.26,0.18,-0.02475,2e-05,3.63091]
[1779227777029,50.87,76951.06,0.18,-0.02475,2e-05,3.63133]
[1779227782067,50.87,76951.09,0.18,-0.02475,2e-05,3.63125]
[1779227787100,50.87,76956.97,0.18,-0.02465,2e-05,3.61842]
[1779227792139,50.87,76956.96,0.18,-0.02463,2e-05,3.61605]
[1779227804223,50.87,76958.34,0.18,-0.02461,2e-05,3.61331]
[1779227809258,50.87,76958.7,0.18,-0.0246,2e-05,3.61269]
[1779227814293,50.87,76958.7,0.18,-0.0246,2e-05,3.61283]
[1779227819328,50.87,76951.25,0.18,-0.02474,2e-05,3.62922]
[1779227827045,50.87,76950.55,0.18,-0.02475,2e-05,3.63075]
[1779227832419,50.87,76947.49,0.18,-0.02481,2e-05,3.63742]
[1779227837454,50.87,76947.06,0.18,-0.02482,2e-05,3.6383]
[1779227842490,50.87,76947.01,0.18,-0.02482,2e-05,3.63833]
[1779227851555,50.87,76945.58,0.18,-0.02482,2e-05,3.6388]
[1779227856590,50.87,76945.47,0.18,-0.02483,2e-05,3.63895]
[1779227861623,50.87,76939.64,0.18,-0.02493,2e-05,3.65166]
[1779227867665,50.87,76938.6,0.18,-0.02495,2e-05,3.65372]
[1779227874715,50.87,76938.6,0.18,-0.02495,2e-05,3.65343]
[1779227879750,50.87,76935.77,0.18,-0.025,2e-05,3.65947]
[1779227884784,50.87,76933.68,0.18,-0.02503,2e-05,3.66382]
[1779227889820,50.86,76933.41,0.18,-0.02504,2e-05,3.66413]
[1779227894854,50.86,76933.26,0.18,-0.02504,2e-05,3.66417]
[1779227899890,50.86,76932.63,0.18,-0.02505,2e-05,3.66526]
[1779227904924,50.86,76933.19,0.18,-0.02503,2e-05,3.66372]
[1779227909960,50.86,76934.25,0.18,-0.02501,2e-05,3.6611]
[1779227914995,50.86,76939.84,0.18,-0.02489,2e-05,3.64606]
[1779227920030,50.86,76940.6,0.18,-0.02488,2e-05,3.64425]
[1779227925065,50.86,76941.75,0.18,-0.02485,2e-05,3.6416]
[1779227930099,50.86,76953.02,0.18,-0.02465,2e-05,3.61685]
[1779227935135,50.86,76954.96,0.18,-0.02461,2e-05,3.61273]
[1779227940170,50.86,76956.58,0.18,-0.02459,2e-05,3.60934]
[1779227946214,50.86,76960.08,0.18,-0.02452,2e-05,3.60192]
[1779227952255,50.86,76960.71,0.18,-0.02451,2e-05,3.60083]
[1779227957962,50.86,76953.53,0.18,-0.02465,2e-05,3.61679]
[1779227963335,50.86,76941.42,0.18,-0.02487,2e-05,3.64344]
[1779227968370,50.86,76931.73,0.18,-0.02505,2e-05,3.66471]
[1779227973405,50.86,76923.66,0.18,-0.02518,2e-05,3.67978]
[1779227978440,50.86,76925.7,0.18,-0.02513,2e-05,3.67484]
[1779227984482,50.86,76924.54,0.18,-0.02515,2e-05,3.67684]
[1779227990524,50.86,76924.07,0.18,-0.02516,2e-05,3.67739]
[1779227995558,50.85,76923.56,0.18,-0.02516,2e-05,3.67812]
[1779228000594,50.85,76922.54,0.18,-0.02518,2e-05,3.68004]
[1779228005629,50.85,76909.97,0.18,-0.02541,2e-05,3.70735]
[1779228008319,50.85,76887.88,0.18,-0.02582,2e-05,3.75653]
[1779228013686,50.85,76889.14,0.18,-0.02578,2e-05,3.75246]
[1779228018721,50.84,76872.03,0.18,-0.0261,2e-05,3.78994]
[1779228023757,50.84,76863.98,0.18,-0.02624,2e-05,3.80684]
[1779228028535,50.83,76858.15,0.18,-0.02634,2e-05,3.8189]
[1779228029227,50.83,76858.15,0.18,-0.02634,2e-05,3.8189]
[1779228029316,50.83,76834.16,0.18,-0.0268,2e-05,3.87319]
[1779228029665,50.83,76834.16,0.18,-0.0268,2e-05,3.87319]
[1779228029667,50.83,76834.16,0.18,-0.0268,2e-05,3.87319]
[1779228029765,50.83,76834.16,0.18,-0.0268,2e-05,3.87319]
[1779228029768,50.83,76834.16,0.18,-0.0268,2e-05,3.87319]
[1779228029894,50.83,76834.16,0.18,-0.0268,2e-05,3.87319]
[1779228029899,50.83,76834.16,0.18,-0.0268,2e-05,3.87319]
[1779228030013,50.83,76834.16,0.18,-0.0268,2e-05,3.87319]
[1779228030022,50.83,76834.16,0.18,-0.0268,2e-05,3.87319]
[1779228030116,50.83,76834.16,0.18,-0.0268,2e-05,3.87319]
[1779228030181,50.83,76834.16,0.18,-0.0268,2e-05,3.87319]
[1779228030198,50.83,76834.16,0.18,-0.0268,2e-05,3.87319]
[1779228030235,50.83,76834.16,0.18,-0.0268,2e-05,3.87319]
[1779228030266,50.83,76834.16,0.18,-0.0268,2e-05,3.87319]
[1779228030255,50.83,76821.24,0.18,-0.02706,2e-05,3.90301]
[1779228030824,50.83,76821.24,0.18,-0.02706,2e-05,3.90301]
[1779228033849,50.82,76797.57,0.18,-0.02749,2e-05,3.95378]
[1779228035593,50.82,76787.52,0.18,-0.02769,2e-05,3.97733]
[1779228035875,50.82,76785.95,0.18,-0.02773,2e-05,3.98121]
[1779228036662,50.82,76785.95,0.18,-0.02773,2e-05,3.98121]
[1779228036876,50.82,76785.53,0.18,-0.02774,2e-05,3.9822]
[1779228041908,50.83,76784.7,0.18,-0.02775,2e-05,3.98438]
[1779228042720,50.83,76784.7,0.18,-0.02775,2e-05,3.98438]
[1779228042850,50.83,76784.7,0.18,-0.02775,2e-05,3.98438]
[1779228042952,50.83,76758.47,0.18,-0.02829,2e-05,4.04645]
[1779228043930,50.83,76758.47,0.18,-0.02829,2e-05,4.04645]
[1779228044032,50.83,76740.23,0.18,-0.02866,2e-05,4.09002]
[1779228044615,50.83,76740.23,0.18,-0.02866,2e-05,4.09002]
[1779228044711,50.83,76740.23,0.18,-0.02866,2e-05,4.09002]
[1779228044936,50.83,76740.23,0.18,-0.02866,2e-05,4.09002]
[1779228044944,50.83,76740.23,0.18,-0.02866,2e-05,4.09002]
[1779228045107,50.83,76740.23,0.18,-0.02866,2e-05,4.09002]
[1779228045117,50.83,76740.23,0.18,-0.02866,2e-05,4.09002]
[1779228045242,50.83,76740.23,0.18,-0.02866,2e-05,4.09002]
[1779228045247,50.83,76740.23,0.18,-0.02866,2e-05,4.09002]
[1779228045324,50.83,76740.23,0.18,-0.02866,2e-05,4.09002]
[1779228045280,50.83,76743.73,0.18,-0.02859,2e-05,4.08166]
[1779228045931,50.83,76743.95,0.18,-0.02858,2e-05,4.08105]
[1779228047947,50.82,76757.97,0.18,-0.02829,2e-05,4.04737]
[1779228049960,50.82,76775.18,0.18,-0.02794,2e-05,4.00639]
[1779228053988,50.82,76790.04,0.18,-0.02763,2e-05,3.96942]
[1779228054683,50.82,76790.04,0.18,-0.02763,2e-05,3.96942]
[1779228054996,50.81,76796.53,0.18,-0.02749,2e-05,3.95362]
[1779228058751,50.81,76807.47,0.18,-0.02726,2e-05,3.92638]
[1779228061982,50.8,76816.57,0.18,-0.02707,2e-05,3.90369]
[1779228066899,50.79,76796.18,0.18,-0.02745,2e-05,3.94873]
[1779228072115,50.78,76797.0,0.18,-0.02741,2e-05,3.9436]
[1779228073248,50.78,76797.0,0.18,-0.02741,2e-05,3.9436]
[1779228073256,50.78,76797.0,0.18,-0.02741,2e-05,3.9436]
[1779228073283,50.78,76797.0,0.18,-0.02741,2e-05,3.9436]
[1779228073386,50.78,76797.0,0.18,-0.02741,2e-05,3.9436]
[1779228073406,50.78,76797.0,0.18,-0.02741,2e-05,3.9436]
[1779228073323,50.78,76816.13,0.18,-0.02703,2e-05,3.89857]
[1779228074136,50.78,76816.75,0.18,-0.02701,2e-05,3.8966]
[1779228075104,50.78,76816.75,0.18,-0.02701,2e-05,3.8966]
[1779228075144,50.78,76828.74,0.18,-0.02677,2e-05,3.86839]
[1779228078743,50.77,76829.3,0.18,-0.02675,2e-05,3.86575]
[1779228079164,50.77,76828.66,0.18,-0.02676,2e-05,3.86683]
[1779228080923,50.77,76828.49,0.18,-0.02676,2e-05,3.86682]
[1779228080969,50.77,76828.49,0.18,-0.02676,2e-05,3.86682]
[1779228081178,50.77,76830.33,0.18,-0.02672,2e-05,3.86219]
[1779228086213,50.76,76834.35,0.18,-0.02662,2e-05,3.85101]
[1779228091249,50.75,76835.38,0.18,-0.02657,2e-05,3.84422]
[1779228096284,50.75,76833.77,0.18,-0.02659,2e-05,3.84612]
[1779228101319,50.74,76821.82,0.18,-0.02681,2e-05,3.87176]
[1779228106354,50.73,76821.01,0.18,-0.0268,2e-05,3.87161]
[1779228111389,50.73,76821.22,0.18,-0.02678,2e-05,3.8691]
[1779228116425,50.72,76824.13,0.18,-0.02671,2e-05,3.86001]
[1779228121459,50.71,76834.64,0.18,-0.02649,2e-05,3.83408]
[1779228126494,50.71,76832.36,0.18,-0.02652,2e-05,3.83761]
[1779228131528,50.7,76828.54,0.18,-0.02658,2e-05,3.84465]
[1779228136565,50.69,76824.19,0.18,-0.02665,2e-05,3.85286]
[1779228140595,50.69,76808.88,0.18,-0.02693,2e-05,3.88666]
[1779228142401,50.69,76808.88,0.18,-0.02693,2e-05,3.88666]
[1779228144621,50.68,76788.17,0.18,-0.02733,2e-05,3.93312]
[1779228146131,50.68,76788.17,0.18,-0.02733,2e-05,3.93312]
[1779228148128,50.68,76787.61,0.18,-0.02733,2e-05,3.93345]
[1779228153329,50.67,76771.6,0.18,-0.02761,2e-05,3.96575]
[1779228155713,50.66,76792.88,0.18,-0.02717,2e-05,3.91377]
[1779228160753,50.65,76794.87,0.18,-0.02711,2e-05,3.90683]
[1779228165787,50.64,76787.62,0.18,-0.02724,2e-05,3.92136]
[1779228170996,50.64,76786.13,0.18,-0.02725,2e-05,3.92289]
[1779228176864,50.62,76776.21,0.18,-0.02742,2e-05,3.94258]
[1779228181900,50.61,76774.92,0.18,-0.02742,2e-05,3.94301]
[1779228186935,50.61,76771.3,0.18,-0.02747,2e-05,3.94887]
[1779228191971,50.6,76771.47,0.18,-0.02745,2e-05,3.94584]
[1779228193650,50.59,76771.66,0.18,-0.02744,2e-05,3.94487]
[1779228193943,50.59,76771.66,0.18,-0.02744,2e-05,3.94487]
[1779228193952,50.59,76771.66,0.18,-0.02744,2e-05,3.94487]
[1779228193957,50.59,76771.66,0.18,-0.02744,2e-05,3.94487]
[1779228193988,50.59,76768.2,0.18,-0.0275,2e-05,3.95247]
[1779228195230,50.59,76768.2,0.18,-0.0275,2e-05,3.95247]
[1779228195238,50.59,76768.2,0.18,-0.0275,2e-05,3.95247]
[1779228195326,50.59,76773.64,0.18,-0.02739,2e-05,3.93919]
[1779228198949,50.58,76779.79,0.18,-0.02726,2e-05,3.92321]
[1779228203275,50.58,76778.93,0.18,-0.02726,2e-05,3.92327]
[1779228209091,50.57,76789.32,0.18,-0.02702,2e-05,3.89583]
[1779228211132,50.57,76791.17,0.18,-0.02698,2e-05,3.8911]
[1779228212007,50.56,76785.85,0.18,-0.02707,2e-05,3.90044]
[1779228212522,50.56,76785.85,0.18,-0.02707,2e-05,3.90044]
[1779228222185,50.55,76778.55,0.18,-0.02717,2e-05,3.91257]
[1779228227232,50.54,76773.46,0.18,-0.02725,2e-05,3.92217]
[1779228230239,50.53,76772.78,0.18,-0.02726,2e-05,3.92281]
[1779228236295,50.52,76764.41,0.18,-0.0274,2e-05,3.93908]
[1779228240814,50.52,76762.46,0.18,-0.02742,2e-05,3.94167]
[1779228241942,50.51,76762.64,0.18,-0.02741,2e-05,3.94074]
[1779228243003,50.51,76759.99,0.18,-0.02746,2e-05,3.94645]
[1779228243017,50.51,76759.99,0.18,-0.02746,2e-05,3.94645]
[1779228243021,50.51,76759.99,0.18,-0.02746,2e-05,3.94645]
[1779228243024,50.51,76759.99,0.18,-0.02746,2e-05,3.94645]
[1779228243031,50.51,76759.99,0.18,-0.02746,2e-05,3.94645]
[1779228243361,50.51,76747.82,0.18,-0.0277,2e-05,3.97463]
[1779228246068,50.51,76741.09,0.18,-0.02783,2e-05,3.98953]
[1779228246074,50.51,76741.09,0.18,-0.02783,2e-05,3.98953]
[1779228246378,50.5,76741.68,0.18,-0.02781,2e-05,3.98757]
[1779228247835,50.5,76739.6,0.18,-0.02786,2e-05,3.99253]
[1779228248391,50.5,76739.8,0.18,-0.02785,2e-05,3.9921]
[1779228253428,50.51,76742.05,0.18,-0.02781,2e-05,3.98696]
[1779228257455,50.5,76758.26,0.18,-0.02748,2e-05,3.94824]
[1779228262490,50.49,76769.74,0.18,-0.02723,2e-05,3.91867]
[1779228267526,50.49,76774.28,0.18,-0.02712,2e-05,3.90571]
[1779228272562,50.48,76782.19,0.18,-0.02692,2e-05,3.88213]
[1779228274984,50.48,76781.8,0.18,-0.02693,2e-05,3.88264]
[1779228275552,50.48,76781.8,0.18,-0.02693,2e-05,3.88264]
[1779228275660,50.47,76786.2,0.18,-0.02683,2e-05,3.87161]
[1779228281632,50.46,76799.57,0.18,-0.02655,2e-05,3.83841]
[1779228286666,50.46,76803.41,0.18,-0.02646,2e-05,3.82797]
[1779228291701,50.45,76800.92,0.18,-0.0265,2e-05,3.83216]
[1779228296736,50.45,76797.72,0.18,-0.02655,2e-05,3.83797]
[1779228297965,50.45,76797.72,0.18,-0.02655,2e-05,3.83797]
[1779228303785,50.44,76784.93,0.18,-0.02679,2e-05,3.86639]
[1779228308820,50.44,76783.67,0.18,-0.0268,2e-05,3.86744]
[1779228313856,50.43,76789.11,0.18,-0.02668,2e-05,3.85296]
[1779228315399,50.43,76789.11,0.18,-0.02668,2e-05,3.85296]
[1779228320542,50.42,76801.14,0.18,-0.02643,2e-05,3.82317]
[1779228325939,50.42,76806.45,0.18,-0.02631,2e-05,3.80921]
[1779228330974,50.41,76811.33,0.18,-0.0262,2e-05,3.79671]
[1779228333346,50.41,76811.33,0.18,-0.0262,2e-05,3.79671]
[1779228333393,50.41,76811.33,0.18,-0.0262,2e-05,3.79671]
[1779228337716,50.41,76788.08,0.18,-0.02663,2e-05,3.84634]
[1779228347089,50.39,76782.59,0.18,-0.0267,2e-05,3.85525]
[1779228352123,50.39,76785.19,0.18,-0.02664,2e-05,3.8475]
[1779228357159,50.38,76783.63,0.18,-0.02665,2e-05,3.84943]
[1779228360020,50.38,76783.78,0.18,-0.02665,2e-05,3.8484]
[1779228365475,50.37,76782.9,0.18,-0.02665,2e-05,3.84875]
[1779228370906,50.36,76768.91,0.18,-0.0269,2e-05,3.87879]
[1779228376295,50.36,76771.63,0.18,-0.02683,2e-05,3.87054]
[1779228381329,50.35,76773.95,0.18,-0.02677,2e-05,3.86327]
[1779228386365,50.34,76776.52,0.18,-0.02671,2e-05,3.85554]
[1779228391401,50.34,76775.75,0.18,-0.02669,2e-05,3.85302]
[1779228396436,50.33,76775.34,0.18,-0.02669,2e-05,3.85226]
[1779228401474,50.33,76775.21,0.18,-0.02667,2e-05,3.85086]
[1779228406505,50.32,76771.13,0.18,-0.02674,2e-05,3.85864]
[1779228412549,50.31,76768.85,0.18,-0.02677,2e-05,3.86183]
[1779228417583,50.31,76761.07,0.18,-0.02691,2e-05,3.87816]
[1779228422618,50.3,76756.72,0.18,-0.02699,2e-05,3.88768]
[1779228427652,50.3,76751.0,0.18,-0.02709,2e-05,3.89905]
[1779228432687,50.3,76747.44,0.18,-0.02717,2e-05,3.90846]
[1779228437724,50.3,76747.71,0.18,-0.02717,2e-05,3.9088]
[1779228442759,50.3,76757.55,0.18,-0.02697,2e-05,3.88611]
[1779228447794,50.3,76761.65,0.18,-0.02687,2e-05,3.87419]
[1779228452829,50.29,76769.05,0.18,-0.0267,2e-05,3.85255]
[1779228457864,50.28,76770.31,0.18,-0.02666,2e-05,3.84794]
[1779228462899,50.28,76767.92,0.18,-0.02669,2e-05,3.85184]
[1779228467934,50.27,76762.2,0.18,-0.02679,2e-05,3.86342]
[1779228472968,50.27,76761.58,0.18,-0.02679,2e-05,3.86309]
[1779228478003,50.26,76761.69,0.18,-0.02677,2e-05,3.86108]
[1779228483041,50.25,76769.9,0.18,-0.02659,2e-05,3.84029]
[1779228488076,50.25,76770.67,0.18,-0.02657,2e-05,3.83695]
[1779228493111,50.24,76771.09,0.18,-0.02654,2e-05,3.83445]
[1779228498145,50.24,76773.94,0.18,-0.02648,2e-05,3.82635]
[1779228503181,50.23,76786.77,0.18,-0.02622,2e-05,3.79541]
[1779228508216,50.23,76788.19,0.18,-0.02618,2e-05,3.79098]
[1779228513251,50.22,76788.82,0.18,-0.02614,2e-05,3.78585]
[1779228514669,50.22,76788.82,0.18,-0.02614,2e-05,3.78585]
[1779228520300,50.22,76794.13,0.18,-0.02603,2e-05,3.77221]
[1779228525334,50.21,76794.12,0.18,-0.02602,2e-05,3.77126]
[1779228530369,50.21,76788.87,0.18,-0.02611,2e-05,3.78228]
[1779228535405,50.21,76787.81,0.18,-0.02612,2e-05,3.78366]
[1779228540441,50.2,76788.21,0.18,-0.02611,2e-05,3.78168]
[1779228545476,50.2,76788.85,0.18,-0.02609,2e-05,3.77917]
[1779228550510,50.2,76788.82,0.18,-0.02608,2e-05,3.77821]
[1779228555545,50.19,76789.53,0.18,-0.02606,2e-05,3.77557]
[1779228560582,50.19,76789.9,0.18,-0.02604,2e-05,3.77373]
[1779228565617,50.19,76790.56,0.18,-0.02602,2e-05,3.77125]
[1779228570652,50.18,76788.71,0.18,-0.02605,2e-05,3.77453]
[1779228571429,50.18,76788.71,0.18,-0.02605,2e-05,3.77453]
[1779228571751,50.18,76788.71,0.18,-0.02605,2e-05,3.77453]
[1779228576150,50.18,76769.46,0.18,-0.0264,2e-05,3.81525]
[1779228581729,50.18,76764.69,0.18,-0.0265,2e-05,3.8272]
[1779228586764,50.18,76764.11,0.18,-0.0265,2e-05,3.82713]
[1779228591800,50.17,76760.36,0.18,-0.02656,2e-05,3.8344]
[1779228596835,50.17,76753.27,0.18,-0.02669,2e-05,3.84936]
[1779228601883,50.16,76763.71,0.18,-0.02647,2e-05,3.82384]
[1779228606906,50.15,76767.79,0.18,-0.02637,2e-05,3.81239]
[1779228611941,50.15,76775.92,0.18,-0.0262,2e-05,3.79236]
[1779228616979,50.15,76780.38,0.18,-0.02611,2e-05,3.78102]
[1779228623019,50.14,76779.11,0.18,-0.02612,2e-05,3.7827]
[1779228627046,50.14,76764.2,0.18,-0.02641,2e-05,3.8162]
[1779228632761,50.13,76752.84,0.18,-0.0266,2e-05,3.83833]
[1779228638123,50.13,76749.59,0.18,-0.02665,2e-05,3.84438]
[1779228643159,50.12,76748.06,0.18,-0.02667,2e-05,3.84638]
[1779228648193,50.12,76747.55,0.18,-0.02666,2e-05,3.84599]
[1779228653231,50.11,76746.12,0.18,-0.02668,2e-05,3.84775]
[1779228658270,50.1,76744.62,0.18,-0.0267,2e-05,3.84972]
[1779228663319,50.1,76755.93,0.18,-0.02646,2e-05,3.82192]
[1779228668354,50.09,76758.84,0.18,-0.02639,2e-05,3.81384]
[1779228673389,50.09,76761.43,0.18,-0.02633,2e-05,3.80659]
[1779228678425,50.09,76761.37,0.18,-0.02632,2e-05,3.80552]
[1779228683460,50.08,76758.47,0.18,-0.02637,2e-05,3.811]
[1779228688495,50.08,76751.24,0.18,-0.0265,2e-05,3.82649]
[1779228693530,50.07,76743.93,0.18,-0.02662,2e-05,3.83954]
[1779228698565,50.07,76744.28,0.18,-0.0266,2e-05,3.83725]
[1779228703600,50.06,76741.67,0.18,-0.02664,2e-05,3.84186]
[1779228709642,50.05,76742.63,0.18,-0.0266,2e-05,3.83782]
[1779228714677,50.05,76737.6,0.18,-0.02669,2e-05,3.84777]
[1779228719712,50.04,76733.87,0.18,-0.02675,2e-05,3.85491]
[1779228724747,50.04,76733.85,0.18,-0.02674,2e-05,3.85333]
[1779228729782,50.03,76740.71,0.18,-0.02659,2e-05,3.83576]
[1779228737838,50.02,76742.44,0.18,-0.02653,2e-05,3.82946]
[1779228742873,50.02,76749.77,0.18,-0.02638,2e-05,3.81106]
[1779228747908,50.01,76750.13,0.18,-0.02636,2e-05,3.80901]
[1779228752943,50.01,76751.74,0.18,-0.0263,2e-05,3.80152]
[1779228757978,50.01,76752.71,0.18,-0.02627,2e-05,3.79815]
[1779228763013,50.0,76749.62,0.18,-0.02633,2e-05,3.80418]
[1779228768048,50.0,76747.66,0.18,-0.02635,2e-05,3.80755]
[1779228773083,49.99,76742.18,0.18,-0.02645,2e-05,3.81904]
[1779228780132,49.99,76741.99,0.18,-0.02644,2e-05,3.81769]
[1779228785167,49.98,76755.0,0.18,-0.02618,2e-05,3.78632]
[1779228790233,49.98,76753.05,0.18,-0.02621,2e-05,3.78981]
[1779228795262,49.98,76748.34,0.18,-0.02629,2e-05,3.79968]
[1779228800298,49.97,76738.08,0.18,-0.02648,2e-05,3.82232]
[1779228805333,49.97,76736.3,0.18,-0.02651,2e-05,3.82516]
[1779228810368,49.96,76742.83,0.18,-0.02637,2e-05,3.80872]
[1779228815403,49.96,76742.14,0.18,-0.02635,2e-05,3.80658]
[1779228822452,49.95,76735.86,0.18,-0.02646,2e-05,3.81945]
[1779228827488,49.95,76742.91,0.18,-0.02631,2e-05,3.8018]
[1779228832521,49.94,76746.01,0.18,-0.02624,2e-05,3.79354]
[1779228837557,49.94,76737.79,0.18,-0.0264,2e-05,3.81154]
[1779228842593,49.94,76734.29,0.18,-0.02646,2e-05,3.81847]
[1779228847628,49.93,76736.05,0.18,-0.02641,2e-05,3.81315]
[1779228852663,49.93,76736.28,0.18,-0.0264,2e-05,3.8114]
[1779228857698,49.92,76735.86,0.18,-0.02639,2e-05,3.81117]
[1779228863740,49.92,76736.87,0.18,-0.02636,2e-05,3.80742]
[1779228869782,49.91,76736.13,0.18,-0.02637,2e-05,3.80775]
[1779228874817,49.91,76732.33,0.18,-0.02641,2e-05,3.81285]
[1779228879852,49.9,76731.18,0.18,-0.02643,2e-05,3.81433]
[1779228884886,49.9,76720.9,0.18,-0.02662,2e-05,3.83686]
[1779228889924,49.89,76723.38,0.18,-0.02656,2e-05,3.82968]
[1779228894957,49.89,76723.78,0.18,-0.02654,2e-05,3.8274]
[1779228899992,49.88,76721.59,0.18,-0.02657,2e-05,3.83119]
[1779228903250,49.88,76715.22,0.18,-0.02669,2e-05,3.84554]
[1779228907509,49.88,76698.31,0.18,-0.02702,2e-05,3.88364]
[1779228909316,49.88,76697.04,0.18,-0.02704,2e-05,3.88628]
[1779228910077,49.87,76694.53,0.18,-0.02708,2e-05,3.89148]
[1779228915112,49.87,76693.61,0.18,-0.02709,2e-05,3.89179]
[1779228916854,49.86,76693.3,0.18,-0.02709,2e-05,3.89215]
[1779228917814,49.86,76691.85,0.18,-0.02712,2e-05,3.89558]
[1779228917896,49.86,76691.85,0.18,-0.02712,2e-05,3.89558]
[1779228917898,49.86,76691.85,0.18,-0.02712,2e-05,3.89558]
[1779228918138,49.86,76673.74,0.18,-0.02748,2e-05,3.9382]
[1779228919146,49.86,76657.37,0.18,-0.02781,2e-05,3.97698]
[1779228921054,49.86,76658.24,0.18,-0.02779,2e-05,3.97444]
[1779228921059,49.86,76658.24,0.18,-0.02779,2e-05,3.97444]
[1779228921158,49.86,76660.69,0.18,-0.02773,2e-05,3.96753]
[1779228923112,49.86,76662.83,0.18,-0.02769,2e-05,3.96189]
[1779228923212,49.85,76664.34,0.18,-0.02765,2e-05,3.95778]
[1779228927998,49.85,76663.61,0.18,-0.02765,2e-05,3.95759]
[1779228928206,49.84,76654.93,0.18,-0.02782,2e-05,3.97792]
[1779228933244,49.84,76642.91,0.18,-0.02803,2e-05,4.00155]
[1779228935258,49.83,76628.95,0.18,-0.02831,2e-05,4.03423]
[1779228940292,49.82,76648.47,0.18,-0.02788,2e-05,3.98411]
[1779228944694,49.81,76652.01,0.18,-0.02779,2e-05,3.97351]
[1779228945219,49.81,76652.01,0.18,-0.02779,2e-05,3.97351]
[1779228945228,49.81,76652.01,0.18,-0.02779,2e-05,3.97351]
[1779228945233,49.81,76652.01,0.18,-0.02779,2e-05,3.97351]
[1779228945329,49.81,76664.24,0.18,-0.02754,2e-05,3.94371]
[1779228946349,49.81,76680.23,0.18,-0.02721,2e-05,3.90565]
[1779228947353,49.81,76710.48,0.18,-0.0266,2e-05,3.83344]
[1779228949704,49.81,76718.08,0.18,-0.02644,2e-05,3.81504]
[1779228949737,49.81,76718.08,0.18,-0.02644,2e-05,3.81504]
[1779228949803,49.81,76718.67,0.18,-0.02643,2e-05,3.81366]
[1779228952722,49.81,76720.68,0.18,-0.02639,2e-05,3.80852]
[1779228952802,49.8,76715.07,0.18,-0.0265,2e-05,3.82137]
[1779228958439,49.8,76717.65,0.18,-0.02643,2e-05,3.81392]
[1779228960571,49.8,76715.66,0.18,-0.02647,2e-05,3.81832]
[1779228960593,49.8,76705.15,0.18,-0.02668,2e-05,3.84267]
[1779228964608,49.79,76699.43,0.18,-0.02678,2e-05,3.85529]
[1779228965128,49.79,76708.1,0.18,-0.02661,2e-05,3.83466]
[1779228966247,49.79,76708.1,0.18,-0.02661,2e-05,3.83466]
[1779228966266,49.79,76708.1,0.18,-0.02661,2e-05,3.83466]
[1779228966368,49.79,76706.46,0.18,-0.02664,2e-05,3.83791]
[1779228971534,49.79,76705.1,0.18,-0.02665,2e-05,3.83974]
[1779228976569,49.78,76692.84,0.18,-0.02689,2e-05,3.86714]
[1779228981603,49.78,76694.1,0.18,-0.02685,2e-05,3.86254]
[1779228986638,49.77,76693.11,0.18,-0.02685,2e-05,3.86331]
[1779228991673,49.76,76690.38,0.18,-0.02688,2e-05,3.86556]
[1779228996708,49.76,76682.89,0.18,-0.02702,2e-05,3.8816]
[1779229001743,49.75,76684.09,0.18,-0.02698,2e-05,3.87705]
[1779229006780,49.75,76680.43,0.18,-0.02704,2e-05,3.884]
[1779229011816,49.74,76677.88,0.18,-0.02707,2e-05,3.88823]
[1779229016851,49.73,76682.41,0.18,-0.02697,2e-05,3.87574]
[1779229021887,49.73,76692.91,0.18,-0.02674,2e-05,3.84937]
[1779229026922,49.72,76678.5,0.18,-0.02702,2e-05,3.8819]
[1779229031961,49.72,76667.73,0.18,-0.02722,2e-05,3.90569]
[1779229036994,49.71,76663.39,0.18,-0.02729,2e-05,3.9141]
[1779229042027,49.7,76663.35,0.18,-0.02728,2e-05,3.91221]
[1779229047062,49.7,76662.58,0.18,-0.02728,2e-05,3.91208]
[1779229052097,49.69,76656.27,0.18,-0.02737,2e-05,3.92255]
[1779229057132,49.68,76650.0,0.18,-0.02748,2e-05,3.9355]
[1779229062168,49.68,76660.07,0.18,-0.02726,2e-05,3.90933]
[1779229067204,49.67,76666.14,0.18,-0.02712,2e-05,3.89296]
[1779229072238,49.66,76669.55,0.18,-0.02704,2e-05,3.88308]
[1779229077273,49.66,76669.58,0.18,-0.02702,2e-05,3.88131]
[1779229082308,49.65,76672.22,0.18,-0.02695,2e-05,3.87304]
[1779229087343,49.64,76670.76,0.18,-0.02697,2e-05,3.87488]
[1779229091371,49.64,76685.22,0.18,-0.02667,2e-05,3.8395]
[1779229096407,49.63,76689.01,0.18,-0.02658,2e-05,3.82928]
[1779229098868,49.63,76695.39,0.18,-0.02645,2e-05,3.81385]
[1779229098879,49.63,76695.39,0.18,-0.02645,2e-05,3.81385]
[1779229098916,49.63,76695.39,0.18,-0.02645,2e-05,3.81385]
[1779229099428,49.63,76699.97,0.18,-0.02636,2e-05,3.8029]
[1779229100548,49.63,76705.94,0.18,-0.02624,2e-05,3.78876]
[1779229100554,49.63,76705.94,0.18,-0.02624,2e-05,3.78876]
[1779229100617,49.63,76705.94,0.18,-0.02624,2e-05,3.78876]
[1779229101442,49.63,76706.37,0.18,-0.02623,2e-05,3.78776]
[1779229106477,49.63,76720.32,0.18,-0.02595,2e-05,3.75447]
[1779229111515,49.63,76721.35,0.18,-0.02591,2e-05,3.74895]
[1779229116546,49.62,76707.13,0.18,-0.02618,2e-05,3.7813]
[1779229118575,49.62,76705.48,0.18,-0.02621,2e-05,3.78498]
[1779229123451,49.62,76695.29,0.18,-0.02641,2e-05,3.80805]
[1779229128630,49.62,76697.05,0.18,-0.02636,2e-05,3.80248]
[1779229133666,49.61,76702.83,0.18,-0.02624,2e-05,3.78802]
[1779229138701,49.61,76707.93,0.18,-0.02613,2e-05,3.77532]
[1779229143736,49.61,76711.98,0.18,-0.02605,2e-05,3.76518]
[1779229148770,49.6,76704.28,0.18,-0.02619,2e-05,3.7824]
[1779229153806,49.6,76702.28,0.18,-0.02622,2e-05,3.78625]
[1779229158841,49.6,76704.26,0.18,-0.02618,2e-05,3.78081]
[1779229163879,49.59,76700.51,0.18,-0.02625,2e-05,3.78873]
[1779229169918,49.59,76697.85,0.18,-0.02629,2e-05,3.79388]
[1779229174953,49.59,76701.14,0.18,-0.0262,2e-05,3.78278]
[1779229179989,49.59,76704.44,0.18,-0.02613,2e-05,3.77428]
[1779229185028,49.58,76706.23,0.18,-0.02609,2e-05,3.76937]
[1779229190060,49.58,76708.16,0.18,-0.02604,2e-05,3.7642]
[1779229195096,49.58,76703.51,0.18,-0.02613,2e-05,3.77435]
[1779229200132,49.58,76700.49,0.18,-0.02618,2e-05,3.78067]
[1779229205166,49.57,76691.4,0.18,-0.02636,2e-05,3.80105]
[1779229210201,49.57,76684.77,0.18,-0.02648,2e-05,3.81562]
[1779229215238,49.57,76692.34,0.18,-0.02632,2e-05,3.79683]
[1779229220273,49.56,76705.36,0.18,-0.02606,2e-05,3.76553]
[1779229225308,49.56,76700.62,0.18,-0.02614,2e-05,3.77581]
[1779229230344,49.56,76694.85,0.18,-0.02625,2e-05,3.78849]
[1779229235378,49.55,76693.79,0.18,-0.02625,2e-05,3.78755]
[1779229240413,49.55,76694.54,0.18,-0.02623,2e-05,3.78496]
[1779229245449,49.55,76693.75,0.18,-0.02623,2e-05,3.78598]
[1779229250484,49.54,76685.65,0.18,-0.02639,2e-05,3.80408]
[1779229255518,49.54,76683.39,0.18,-0.02642,2e-05,3.80841]
[1779229260554,49.54,76687.91,0.18,-0.02633,2e-05,3.79666]
[1779229265590,49.53,76685.92,0.18,-0.02636,2e-05,3.80058]
[1779229270624,49.53,76692.62,0.18,-0.02622,2e-05,3.78388]
[1779229276668,49.53,76692.01,0.18,-0.02622,2e-05,3.78433]
[1779229281703,49.52,76698.38,0.18,-0.02609,2e-05,3.76869]
[1779229287415,49.52,76694.74,0.18,-0.02616,2e-05,3.77651]
[1779229292780,49.52,76687.59,0.18,-0.02627,2e-05,3.7897]
[1779229295838,49.52,76684.54,0.18,-0.02633,2e-05,3.79649]
[1779229295843,49.52,76684.54,0.18,-0.02633,2e-05,3.79649]
[1779229295948,49.52,76684.54,0.18,-0.02633,2e-05,3.79649]
[1779229296049,49.52,76677.77,0.18,-0.02646,2e-05,3.81217]
[1779229297587,49.52,76677.77,0.18,-0.02646,2e-05,3.81217]
[1779229297594,49.52,76677.77,0.18,-0.02646,2e-05,3.81217]
[1779229297687,49.52,76677.77,0.18,-0.02646,2e-05,3.81217]
[1779229297685,49.52,76676.51,0.18,-0.02648,2e-05,3.81476]
[1779229302851,49.51,76672.97,0.18,-0.02655,2e-05,3.82199]
[1779229307887,49.51,76673.73,0.18,-0.02652,2e-05,3.8191]
[1779229312921,49.5,76656.88,0.18,-0.02685,2e-05,3.85771]
[1779229315198,49.5,76655.95,0.18,-0.02687,2e-05,3.85965]
[1779229320390,49.5,76651.27,0.18,-0.02695,2e-05,3.86928]
[1779229326012,49.49,76651.77,0.18,-0.02692,2e-05,3.86596]
[1779229331048,49.48,76660.57,0.18,-0.02673,2e-05,3.84366]
[1779229336094,49.48,76671.57,0.18,-0.0265,2e-05,3.81648]
[1779229341130,49.48,76665.17,0.18,-0.02662,2e-05,3.83048]
[1779229346165,49.47,76652.75,0.18,-0.02686,2e-05,3.85919]
[1779229351202,49.48,76652.11,0.18,-0.02687,2e-05,3.85983]
[1779229356236,49.48,76663.61,0.18,-0.02665,2e-05,3.83308]
[1779229361274,49.48,76659.6,0.18,-0.02672,2e-05,3.8413]
[1779229366306,49.47,76673.69,0.18,-0.02643,2e-05,3.80693]
[1779229371342,49.47,76671.73,0.18,-0.02646,2e-05,3.81055]
[1779229376375,49.47,76668.43,0.18,-0.02651,2e-05,3.81729]
[1779229381411,49.46,76668.31,0.18,-0.02651,2e-05,3.81653]
[1779229386446,49.46,76673.03,0.18,-0.0264,2e-05,3.8044]
[1779229391481,49.46,76673.31,0.18,-0.02639,2e-05,3.80278]
[1779229396515,49.45,76670.3,0.18,-0.02644,2e-05,3.80891]
[1779229401554,49.45,76670.4,0.18,-0.02643,2e-05,3.8077]
[1779229404614,49.45,76670.48,0.18,-0.02643,2e-05,3.80712]
[1779229410617,49.44,76668.76,0.18,-0.02645,2e-05,3.80981]
[1779229415652,49.44,76666.34,0.18,-0.02647,2e-05,3.81194]
[1779229420687,49.44,76666.41,0.18,-0.02646,2e-05,3.81076]
[1779229425722,49.43,76666.16,0.18,-0.02646,2e-05,3.81035]
[1779229430757,49.43,76674.72,0.18,-0.02628,2e-05,3.7893]
[1779229435793,49.43,76673.99,0.18,-0.02629,2e-05,3.79018]
[1779229440827,49.42,76672.8,0.18,-0.02631,2e-05,3.79215]
[1779229445862,49.42,76672.26,0.18,-0.02631,2e-05,3.79242]
[1779229450898,49.42,76673.48,0.18,-0.02628,2e-05,3.78872]
[1779229455933,49.41,76672.61,0.18,-0.02629,2e-05,3.78996]
[1779229461167,49.41,76659.21,0.18,-0.02655,2e-05,3.82077]
[1779229465898,49.41,76637.11,0.18,-0.02699,2e-05,3.87221]
[1779229474074,49.4,76637.13,0.18,-0.02695,2e-05,3.86728]
[1779229479108,49.41,76636.38,0.18,-0.02698,2e-05,3.87075]
[1779229484504,49.41,76636.1,0.18,-0.027,2e-05,3.87273]
[1779229484527,49.41,76636.1,0.18,-0.027,2e-05,3.87273]
[1779229484628,49.41,76631.13,0.18,-0.0271,2e-05,3.8849]
[1779229486075,49.41,76631.13,0.18,-0.02711,2e-05,3.88523]
[1779229486095,49.41,76631.13,0.18,-0.02711,2e-05,3.88523]
[1779229486165,49.41,76625.55,0.18,-0.02722,2e-05,3.89887]
[1779229491198,49.42,76631.71,0.18,-0.02711,2e-05,3.88564]
[1779229496233,49.42,76634.1,0.18,-0.02707,2e-05,3.88146]
[1779229501268,49.43,76634.95,0.18,-0.02707,2e-05,3.88098]
[1779229506302,49.44,76641.07,0.18,-0.02696,2e-05,3.86797]
[1779229511338,49.44,76631.34,0.18,-0.02717,2e-05,3.89276]
[1779229516373,49.45,76633.68,0.18,-0.02713,2e-05,3.88864]
[1779229521408,49.45,76632.14,0.18,-0.02718,2e-05,3.89379]
[1779229526442,49.46,76631.65,0.18,-0.0272,2e-05,3.8964]
[1779229527769,49.46,76631.65,0.18,-0.0272,2e-05,3.8964]
[1779229527792,49.46,76627.3,0.18,-0.02729,2e-05,3.90708]
[1779229528280,49.46,76627.3,0.18,-0.02729,2e-05,3.90708]
[1779229528459,49.46,76627.3,0.18,-0.02729,2e-05,3.90736]
[1779229529617,49.46,76627.3,0.18,-0.02729,2e-05,3.90736]
[1779229529628,49.46,76610.09,0.18,-0.02765,2e-05,3.949]
[1779229534379,49.46,76603.18,0.18,-0.02778,2e-05,3.96392]
[1779229534502,49.46,76604.51,0.18,-0.02776,2e-05,3.96086]
[1779229539540,49.47,76605.81,0.18,-0.02774,2e-05,3.95857]
[1779229544572,49.47,76611.46,0.18,-0.02763,2e-05,3.94583]
[1779229549052,49.47,76623.42,0.18,-0.02739,2e-05,3.91789]
[1779229549080,49.47,76623.42,0.18,-0.02739,2e-05,3.91789]
[1779229549607,49.47,76625.06,0.18,-0.02735,2e-05,3.91419]
[1779229554642,49.48,76628.01,0.18,-0.02731,2e-05,3.90842]
[1779229559677,49.48,76629.51,0.18,-0.02729,2e-05,3.90614]
[1779229564712,49.49,76630.92,0.18,-0.02727,2e-05,3.9041]
[1779229569746,49.49,76614.23,0.18,-0.02762,2e-05,3.94551]
[1779229574782,49.49,76621.18,0.18,-0.02749,2e-05,3.92986]
[1779229579820,49.5,76619.06,0.18,-0.02754,2e-05,3.93605]
[1779229584853,49.5,76615.6,0.18,-0.02762,2e-05,3.94543]
[1779229589887,49.51,76618.24,0.18,-0.02757,2e-05,3.94006]
[1779229594923,49.51,76619.99,0.18,-0.02753,2e-05,3.93426]
[1779229599957,49.51,76625.76,0.18,-0.02742,2e-05,3.9215]
[1779229604993,49.52,76614.92,0.18,-0.02765,2e-05,3.94873]
[1779229610028,49.52,76614.21,0.18,-0.02768,2e-05,3.95144]
[1779229615063,49.52,76614.35,0.18,-0.02768,2e-05,3.95221]
[1779229620098,49.53,76607.61,0.18,-0.02783,2e-05,3.96938]
[1779229622865,49.53,76602.04,0.18,-0.02795,2e-05,3.98304]
[1779229622885,49.53,76601.17,0.18,-0.02797,2e-05,3.9853]
[1779229628156,49.53,76596.88,0.18,-0.02806,2e-05,3.99646]
[1779229633190,49.53,76596.64,0.18,-0.02807,2e-05,3.99758]
[1779229638227,49.53,76594.95,0.18,-0.02811,2e-05,4.00221]
[1779229643261,49.54,76592.89,0.18,-0.02816,2e-05,4.00769]
[1779229648295,49.54,76599.33,0.18,-0.02803,2e-05,3.99249]
[1779229653330,49.54,76598.31,0.18,-0.02804,2e-05,3.99287]
[1779229658366,49.54,76598.93,0.18,-0.02803,2e-05,3.99193]
[1779229662394,49.54,76614.53,0.18,-0.02771,2e-05,3.95465]
[1779229667428,49.55,76613.66,0.18,-0.02773,2e-05,3.95761]
[1779229672463,49.55,76614.34,0.18,-0.02773,2e-05,3.95684]
[1779229680520,49.55,76615.88,0.18,-0.02771,2e-05,3.95449]
[1779229685554,49.56,76616.03,0.18,-0.02771,2e-05,3.95499]
[1779229690590,49.56,76616.83,0.18,-0.0277,2e-05,3.95394]
[1779229695626,49.56,76623.84,0.18,-0.02756,2e-05,3.93797]
[1779229700660,49.57,76619.06,0.18,-0.02767,2e-05,3.95044]
[1779229705695,49.57,76618.86,0.18,-0.02768,2e-05,3.95183]
[1779229710731,49.57,76609.72,0.18,-0.02788,2e-05,3.97477]
[1779229716772,49.58,76609.23,0.18,-0.02788,2e-05,3.97416]
[1779229721807,49.58,76613.47,0.18,-0.0278,2e-05,3.96464]
[1779229726841,49.58,76614.05,0.18,-0.02779,2e-05,3.96403]
[1779229731878,49.58,76612.59,0.18,-0.02783,2e-05,3.96833]
[1779229737920,49.59,76613.79,0.18,-0.02781,2e-05,3.96633]
[1779229742956,49.59,76613.76,0.18,-0.02782,2e-05,3.96717]
[1779229747989,49.59,76609.04,0.18,-0.02792,2e-05,3.97931]
[1779229753025,49.59,76608.33,0.18,-0.02794,2e-05,3.98168]
[1779229758059,49.6,76610.89,0.18,-0.0279,2e-05,3.97612]
[1779229763096,49.6,76609.44,0.18,-0.02793,2e-05,3.98029]
[1779229768132,49.6,76600.26,0.18,-0.02813,2e-05,4.00312]
[1779229773165,49.6,76607.46,0.18,-0.02796,2e-05,3.98347]
[1779229778201,49.61,76608.53,0.18,-0.02795,2e-05,3.98159]
[1779229783235,49.61,76609.02,0.18,-0.02794,2e-05,3.98103]
[1779229788270,49.61,76613.94,0.18,-0.02785,2e-05,3.96977]
[1779229793306,49.61,76621.53,0.18,-0.02769,2e-05,3.95225]
[1779229798343,49.62,76620.9,0.18,-0.02772,2e-05,3.95463]
[1779229803376,49.62,76619.96,0.18,-0.02774,2e-05,3.95773]
[1779229808136,49.62,76605.65,0.18,-0.02804,2e-05,3.99295]
[1779229812244,49.62,76602.06,0.18,-0.02812,2e-05,4.00198]
[1779229812292,49.62,76602.06,0.18,-0.02812,2e-05,4.00198]
[1779229812440,49.62,76602.44,0.18,-0.02812,2e-05,4.00116]
[1779229814722,49.62,76602.59,0.18,-0.02812,2e-05,4.00146]
[1779229814736,49.62,76602.59,0.18,-0.02812,2e-05,4.00146]
[1779229814793,49.63,76599.55,0.18,-0.02819,2e-05,4.00942]
[1779229820499,49.63,76601.15,0.18,-0.02816,2e-05,4.00599]
[1779229825534,49.63,76600.06,0.18,-0.02818,2e-05,4.00904]
[1779229831122,49.63,76613.11,0.18,-0.02791,2e-05,3.97771]
[1779229831151,49.63,76613.11,0.18,-0.02791,2e-05,3.97771]
[1779229831253,49.63,76613.96,0.18,-0.02788,2e-05,3.97312]
[1779229836610,49.63,76614.22,0.18,-0.02788,2e-05,3.9733]
[1779229841646,49.64,76621.65,0.18,-0.02773,2e-05,3.95606]
[1779229846681,49.64,76627.97,0.18,-0.02761,2e-05,3.94167]
[1779229851717,49.64,76627.5,0.18,-0.02763,2e-05,3.94374]
[1779229856752,49.65,76632.78,0.18,-0.02752,2e-05,3.932]
[1779229861789,49.65,76640.9,0.18,-0.02737,2e-05,3.91358]
[1779229865816,49.65,76656.76,0.18,-0.02705,2e-05,3.8768]
[1779229871858,49.66,76654.59,0.18,-0.02711,2e-05,3.88369]
[1779229876894,49.66,76655.68,0.18,-0.0271,2e-05,3.88252]
[1779229881928,49.67,76646.13,0.18,-0.02731,2e-05,3.90659]
[1779229886963,49.67,76646.86,0.18,-0.0273,2e-05,3.90607]
[1779229893005,49.68,76648.67,0.18,-0.02726,2e-05,3.90062]
[1779229898041,49.68,76648.5,0.18,-0.02727,2e-05,3.90228]
[1779229903075,49.69,76659.61,0.18,-0.02706,2e-05,3.87717]
[1779229908110,49.69,76660.9,0.18,-0.02704,2e-05,3.87557]
[1779229913146,49.7,76664.55,0.18,-0.02698,2e-05,3.8684]
[1779229918186,49.7,76667.37,0.18,-0.02694,2e-05,3.86326]
[1779229923221,49.71,76667.63,0.18,-0.02695,2e-05,3.8642]
[1779229926762,49.71,76668.44,0.18,-0.02694,2e-05,3.86322]
[1779229931994,49.72,76678.78,0.18,-0.02674,2e-05,3.84046]
[1779229937319,49.72,76679.4,0.18,-0.02675,2e-05,3.8411]
[1779229942355,49.73,76680.43,0.18,-0.02674,2e-05,3.84043]
[1779229945374,49.73,76683.16,0.18,-0.0267,2e-05,3.83506]
[1779229947389,49.74,76684.07,0.18,-0.02669,2e-05,3.83399]
[1779229952425,49.74,76678.98,0.18,-0.02679,2e-05,3.84516]
[1779229957459,49.75,76675.32,0.18,-0.02688,2e-05,3.85546]
[1779229962493,49.76,76677.75,0.18,-0.02684,2e-05,3.85135]
[1779229963619,49.76,76677.75,0.18,-0.02684,2e-05,3.85135]
[1779229963626,49.76,76677.75,0.18,-0.02684,2e-05,3.85135]
[1779229963684,49.76,76678.7,0.18,-0.02682,2e-05,3.84943]
[1779229969275,49.76,76677.8,0.18,-0.02686,2e-05,3.85319]
[1779229974578,49.77,76682.05,0.18,-0.02679,2e-05,3.84513]
[1779229979613,49.78,76686.48,0.18,-0.02671,2e-05,3.83642]
[1779229980563,49.78,76686.48,0.18,-0.02671,2e-05,3.83642]
[1779229984648,49.78,76709.18,0.18,-0.02628,2e-05,3.78524]
[1779229985565,49.78,76709.18,0.18,-0.02628,2e-05,3.78524]
[1779229987625,49.79,76711.24,0.18,-0.02624,2e-05,3.78131]
[1779229992599,49.79,76726.44,0.18,-0.02596,2e-05,3.74843]
[1779229997739,49.8,76728.08,0.18,-0.02596,2e-05,3.74771]
[1779230002773,49.81,76730.97,0.18,-0.02592,2e-05,3.74355]
[1779230007808,49.82,76737.35,0.18,-0.02582,2e-05,3.73143]
[1779230012311,49.83,76738.13,0.18,-0.02582,2e-05,3.73121]
[1779230012321,49.83,76738.13,0.18,-0.02582,2e-05,3.73121]
[1779230012397,49.83,76736.51,0.18,-0.02584,2e-05,3.73291]
[1779230014038,49.83,76736.51,0.18,-0.02584,2e-05,3.73343]
[1779230014055,49.83,76736.51,0.18,-0.02584,2e-05,3.73343]
[1779230014136,49.83,76722.47,0.18,-0.02612,2e-05,3.76632]
[1779230018933,49.84,76721.74,0.18,-0.02615,2e-05,3.76992]
[1779230019009,49.84,76719.23,0.18,-0.0262,2e-05,3.77619]
[1779230023343,49.85,76714.44,0.18,-0.02631,2e-05,3.78865]
[1779230023380,49.85,76714.5,0.18,-0.02631,2e-05,3.78894]
[1779230029969,49.86,76719.07,0.18,-0.02624,2e-05,3.78134]
[1779230035004,49.87,76719.43,0.18,-0.02626,2e-05,3.78268]
[1779230040041,49.88,76722.94,0.18,-0.0262,2e-05,3.77672]
[1779230045077,49.88,76725.39,0.18,-0.02618,2e-05,3.77327]
[1779230050110,49.89,76721.26,0.18,-0.02627,2e-05,3.78507]
[1779230055145,49.9,76718.06,0.18,-0.02636,2e-05,3.79463]
[1779230060181,49.91,76716.56,0.18,-0.0264,2e-05,3.80019]
[1779230065216,49.91,76714.9,0.18,-0.02645,2e-05,3.80605]
[1779230070251,49.92,76713.93,0.18,-0.02649,2e-05,3.81026]
[1779230075285,49.93,76720.13,0.18,-0.02636,2e-05,3.79519]
[1779230080322,49.93,76717.44,0.18,-0.02643,2e-05,3.80345]
[1779230085356,49.94,76716.51,0.18,-0.02647,2e-05,3.80758]
[1779230090395,49.95,76721.83,0.18,-0.02638,2e-05,3.79714]
[1779230094901,49.95,76734.0,0.18,-0.02615,2e-05,3.77054]
[1779230094995,49.95,76734.0,0.18,-0.02615,2e-05,3.77054]
[1779230095426,49.96,76734.73,0.18,-0.02614,2e-05,3.76927]
[1779230100463,49.96,76738.82,0.18,-0.02608,2e-05,3.76205]
[1779230104511,49.97,76722.92,0.18,-0.02641,2e-05,3.80062]
[1779230109548,49.98,76717.41,0.18,-0.02653,2e-05,3.81537]
[1779230114581,49.98,76722.52,0.18,-0.02645,2e-05,3.80534]
[1779230119616,49.99,76725.24,0.18,-0.02641,2e-05,3.80095]
[1779230124654,50.0,76727.86,0.18,-0.02637,2e-05,3.79682]
[1779230130440,50.01,76728.13,0.18,-0.02639,2e-05,3.79857]
[1779230135738,50.01,76724.0,0.18,-0.02647,2e-05,3.80794]
[1779230140772,50.02,76721.09,0.18,-0.02655,2e-05,3.81656]
[1779230145808,50.03,76724.45,0.18,-0.02649,2e-05,3.81057]
[1779230150843,50.03,76721.76,0.18,-0.02656,2e-05,3.81868]
[1779230155878,50.04,76720.13,0.18,-0.02661,2e-05,3.82424]
[1779230160914,50.05,76719.02,0.18,-0.02665,2e-05,3.82856]
[1779230165949,50.05,76718.26,0.18,-0.02668,2e-05,3.83203]
[1779230167944,50.05,76717.81,0.18,-0.02669,2e-05,3.83342]
[1779230168118,50.05,76717.81,0.18,-0.02669,2e-05,3.83342]
[1779230168205,50.06,76708.86,0.18,-0.02687,2e-05,3.85467]
[1779230170727,50.06,76693.33,0.18,-0.02719,2e-05,3.89183]
[1779230170931,50.06,76693.33,0.18,-0.02719,2e-05,3.89183]
[1779230170985,50.06,76693.33,0.18,-0.02719,2e-05,3.89208]
[1779230173853,50.06,76693.87,0.18,-0.02718,2e-05,3.89129]
[1779230179042,50.07,76692.43,0.18,-0.02722,2e-05,3.89604]
[1779230185083,50.07,76695.39,0.18,-0.02717,2e-05,3.89046]
[1779230190119,50.07,76693.72,0.18,-0.02722,2e-05,3.89555]
[1779230195154,50.08,76693.75,0.18,-0.02721,2e-05,3.89401]
[1779230200189,50.08,76687.53,0.18,-0.02734,2e-05,3.90984]
[1779230205224,50.09,76674.92,0.18,-0.02761,2e-05,3.94069]
[1779230210259,50.09,76676.7,0.18,-0.02758,2e-05,3.93721]
[1779230215294,50.09,76678.34,0.18,-0.02755,2e-05,3.93408]
[1779230220328,50.09,76676.04,0.18,-0.0276,2e-05,3.94034]
[1779230226371,50.1,76676.45,0.18,-0.0276,2e-05,3.94027]
[1779230232413,50.1,76675.75,0.18,-0.02763,2e-05,3.94282]
[1779230237447,50.1,76675.34,0.18,-0.02764,2e-05,3.94452]
[1779230242483,50.1,76675.19,0.18,-0.02765,2e-05,3.94557]
[1779230247518,50.11,76671.73,0.18,-0.02773,2e-05,3.95449]
[1779230252553,50.11,76671.71,0.18,-0.02771,2e-05,3.95251]
[1779230258595,50.11,76667.47,0.18,-0.02781,2e-05,3.96337]
[1779230263630,50.11,76667.21,0.18,-0.02782,2e-05,3.96453]
[1779230268667,50.12,76667.58,0.18,-0.02781,2e-05,3.96418]
[1779230273699,50.12,76659.34,0.18,-0.02799,2e-05,3.98441]
[1779230278736,50.12,76656.68,0.18,-0.02805,2e-05,3.99116]
[1779230283769,50.12,76652.58,0.18,-0.02813,2e-05,4.00129]
[1779230288808,50.12,76652.76,0.18,-0.02813,2e-05,4.00107]
[1779230294851,50.12,76652.94,0.18,-0.02813,2e-05,4.0009]
[1779230299884,50.12,76656.91,0.18,-0.02805,2e-05,3.99166]
[1779230304920,50.12,76662.09,0.18,-0.02795,2e-05,3.97959]
[1779230309955,50.12,76669.3,0.18,-0.02779,2e-05,3.96091]
[1779230315997,50.11,76669.95,0.18,-0.02773,2e-05,3.95364]
[1779230321783,50.1,76669.59,0.18,-0.02772,2e-05,3.95197]
[1779230331853,50.08,76671.18,0.18,-0.02764,2e-05,3.94323]
[1779230341174,50.06,76672.51,0.18,-0.02757,2e-05,3.93525]
[1779230346209,50.06,76670.61,0.18,-0.02759,2e-05,3.93742]
[1779230351244,50.05,76671.8,0.18,-0.02755,2e-05,3.93225]
[1779230356280,50.04,76672.12,0.18,-0.02752,2e-05,3.92917]
[1779230361315,50.03,76669.31,0.18,-0.02756,2e-05,3.93355]
[1779230366351,50.02,76669.18,0.18,-0.02754,2e-05,3.93154]
[1779230371393,50.02,76669.26,0.18,-0.02751,2e-05,3.92643]
[1779230376425,50.01,76671.4,0.18,-0.02744,2e-05,3.91909]
[1779230381460,50.0,76672.15,0.18,-0.02741,2e-05,3.91511]
[1779230386496,49.99,76672.0,0.18,-0.02739,2e-05,3.91331]
[1779230391532,49.98,76670.34,0.18,-0.02741,2e-05,3.91512]
[1779230396566,49.98,76667.66,0.18,-0.02746,2e-05,3.92123]
[1779230401601,49.99,76668.05,0.18,-0.02746,2e-05,3.92125]
[1779230406636,49.98,76684.28,0.18,-0.02713,2e-05,3.88188]
[1779230411672,49.98,76689.02,0.18,-0.02701,2e-05,3.8688]
[1779230416706,49.97,76677.12,0.18,-0.02724,2e-05,3.89506]
[1779230421742,49.97,76670.04,0.18,-0.02737,2e-05,3.91049]
[1779230426777,49.97,76665.8,0.18,-0.02747,2e-05,3.92161]
[1779230431816,49.97,76682.49,0.18,-0.02711,2e-05,3.87979]
[1779230436855,49.96,76684.89,0.18,-0.02705,2e-05,3.87226]
[1779230441887,49.97,76681.17,0.18,-0.02714,2e-05,3.88236]
[1779230446923,49.97,76675.44,0.18,-0.02726,2e-05,3.89716]
[1779230451957,49.98,76675.69,0.18,-0.02727,2e-05,3.89773]
[1779230456993,49.98,76672.57,0.18,-0.02734,2e-05,3.90626]
[1779230462032,49.99,76676.67,0.18,-0.02727,2e-05,3.89784]
[1779230467062,49.99,76685.79,0.18,-0.02709,2e-05,3.87748]
[1779230472099,49.99,76684.55,0.18,-0.02713,2e-05,3.8817]
[1779230478141,50.0,76684.6,0.18,-0.02714,2e-05,3.8831]
[1779230484194,50.01,76685.27,0.18,-0.02714,2e-05,3.88304]
[1779230489229,50.01,76684.52,0.18,-0.02716,2e-05,3.88606]
[1779230495271,50.01,76679.48,0.18,-0.02726,2e-05,3.8968]
[1779230500305,50.02,76680.24,0.18,-0.02726,2e-05,3.89615]
[1779230505341,50.02,76682.74,0.18,-0.02721,2e-05,3.89138]
[1779230509310,50.03,76683.54,0.18,-0.0272,2e-05,3.89019]
[1779230509412,50.03,76683.54,0.18,-0.0272,2e-05,3.89019]
[1779230509473,50.02,76701.02,0.18,-0.02685,2e-05,3.84869]
[1779230512172,50.02,76711.0,0.18,-0.02664,2e-05,3.82462]
[1779230512203,50.02,76711.0,0.18,-0.02664,2e-05,3.82462]
[1779230512391,50.02,76712.82,0.18,-0.02661,2e-05,3.82006]
[1779230519438,50.01,76715.42,0.18,-0.02654,2e-05,3.81216]
[1779230524475,50.01,76711.98,0.18,-0.0266,2e-05,3.81889]
[1779230529508,50.0,76707.4,0.18,-0.02668,2e-05,3.82823]
[1779230534544,50.0,76696.98,0.18,-0.02687,2e-05,3.85116]
[1779230539581,50.0,76689.29,0.18,-0.02702,2e-05,3.86887]
[1779230544614,50.0,76688.89,0.18,-0.02704,2e-05,3.87122]
[1779230549649,50.01,76688.04,0.18,-0.02707,2e-05,3.87457]
[1779230554684,50.01,76691.72,0.18,-0.02699,2e-05,3.86466]
[1779230559718,50.02,76691.82,0.18,-0.027,2e-05,3.86583]
[1779230564755,50.02,76691.56,0.18,-0.02702,2e-05,3.86783]
[1779230569788,50.03,76690.75,0.18,-0.02705,2e-05,3.8711]
[1779230574824,50.03,76692.56,0.18,-0.02702,2e-05,3.86819]
[1779230579993,50.04,76692.23,0.18,-0.02704,2e-05,3.87005]
[1779230586912,50.03,76692.03,0.18,-0.02703,2e-05,3.86954]
[1779230592955,50.02,76690.37,0.18,-0.02705,2e-05,3.87132]
[1779230597990,50.02,76696.46,0.18,-0.02691,2e-05,3.85523]
[1779230603025,50.01,76700.85,0.18,-0.02681,2e-05,3.84329]
[1779230609067,50.01,76701.31,0.18,-0.02678,2e-05,3.84035]
[1779230614102,50.0,76697.52,0.18,-0.02683,2e-05,3.8451]
[1779230619137,50.0,76697.86,0.18,-0.02681,2e-05,3.84276]
[1779230624173,49.99,76698.47,0.18,-0.02678,2e-05,3.83949]
[1779230629209,49.98,76698.47,0.18,-0.02677,2e-05,3.83799]
[1779230634243,49.98,76698.66,0.18,-0.02675,2e-05,3.83606]
[1779230641293,49.97,76698.46,0.18,-0.02674,2e-05,3.83447]
[1779230646328,49.97,76698.65,0.18,-0.02673,2e-05,3.83257]
[1779230651362,49.96,76696.24,0.18,-0.02676,2e-05,3.83675]
[1779230656398,49.95,76699.08,0.18,-0.02669,2e-05,3.82866]
[1779230661433,49.95,76698.88,0.18,-0.02669,2e-05,3.82774]
[1779230666468,49.94,76699.11,0.18,-0.02667,2e-05,3.82581]
[1779230671503,49.94,76699.14,0.18,-0.02664,2e-05,3.82178]
[1779230676537,49.94,76699.53,0.18,-0.02662,2e-05,3.81954]
[1779230681576,49.93,76697.77,0.18,-0.02665,2e-05,3.82232]
[1779230687618,49.92,76699.79,0.18,-0.02659,2e-05,3.81602]
[1779230692653,49.92,76700.33,0.18,-0.02657,2e-05,3.81348]
[1779230697687,49.92,76699.9,0.18,-0.02657,2e-05,3.81323]
[1779230702723,49.91,76698.46,0.18,-0.02659,2e-05,3.81533]
[1779230707757,49.91,76690.04,0.18,-0.02674,2e-05,3.83376]
[1779230712793,49.9,76698.18,0.18,-0.02657,2e-05,3.81335]
[1779230718836,49.9,76702.81,0.18,-0.02647,2e-05,3.80106]
[1779230723870,49.89,76698.05,0.18,-0.02655,2e-05,3.811]
[1779230728906,49.89,76700.08,0.18,-0.0265,2e-05,3.80505]
[1779230733940,49.88,76699.58,0.18,-0.02648,2e-05,3.80247]
[1779230738975,49.88,76700.41,0.18,-0.02646,2e-05,3.7994]
[1779230744012,49.88,76699.99,0.18,-0.02646,2e-05,3.79925]
[1779230749048,49.87,76699.82,0.18,-0.02645,2e-05,3.79854]
[1779230754086,49.87,76694.12,0.18,-0.02655,2e-05,3.81072]
[1779230759121,49.86,76692.44,0.18,-0.02658,2e-05,3.81346]
[1779230764156,49.86,76698.67,0.18,-0.02644,2e-05,3.7977]
[1779230769191,49.86,76697.02,0.18,-0.02647,2e-05,3.80043]
[1779230774226,49.85,76697.57,0.18,-0.02645,2e-05,3.79803]
[1779230779261,49.85,76696.81,0.18,-0.02645,2e-05,3.7987]
[1779230784295,49.84,76697.01,0.18,-0.02644,2e-05,3.79714]
[1779230789331,49.84,76696.87,0.18,-0.02643,2e-05,3.79638]
[1779230794366,49.84,76697.38,0.18,-0.0264,2e-05,3.79154]
[1779230800408,49.83,76695.08,0.18,-0.02643,2e-05,3.79545]
[1779230806450,49.83,76695.92,0.18,-0.0264,2e-05,3.79224]
[1779230811484,49.82,76693.92,0.18,-0.02644,2e-05,3.79586]
[1779230816520,49.82,76691.23,0.18,-0.02648,2e-05,3.80107]
[1779230821555,49.81,76680.0,0.18,-0.02669,2e-05,3.82614]
[1779230826590,49.81,76677.58,0.18,-0.02673,2e-05,3.83048]
[1779230831625,49.81,76671.84,0.18,-0.02685,2e-05,3.84448]
[1779230836659,49.82,76669.29,0.18,-0.02692,2e-05,3.85213]
[1779230841696,49.82,76668.34,0.18,-0.02693,2e-05,3.85406]
[1779230846734,49.81,76668.62,0.18,-0.02691,2e-05,3.85186]
[1779230852775,49.8,76668.58,0.18,-0.02688,2e-05,3.8475]
[1779230857809,49.8,76668.99,0.18,-0.02686,2e-05,3.84503]
[1779230863851,49.79,76670.03,0.18,-0.02683,2e-05,3.84083]
[1779230871907,49.78,76669.45,0.18,-0.02682,2e-05,3.83984]
[1779230879961,49.78,76669.57,0.18,-0.0268,2e-05,3.83729]
[1779230884998,49.77,76670.16,0.18,-0.02677,2e-05,3.8345]
[1779230891038,49.77,76669.25,0.18,-0.02678,2e-05,3.83497]
[1779230896076,49.76,76668.99,0.18,-0.02677,2e-05,3.8342]
[1779230901109,49.76,76667.4,0.18,-0.02679,2e-05,3.83656]
[1779230906144,49.75,76677.93,0.18,-0.02657,2e-05,3.81049]
[1779230911178,49.75,76692.0,0.18,-0.02626,2e-05,3.77398]
[1779230917222,49.74,76693.89,0.18,-0.02622,2e-05,3.76854]
[1779230923265,49.74,76694.26,0.18,-0.0262,2e-05,3.76671]
[1779230930314,49.74,76695.62,0.18,-0.02617,2e-05,3.76247]
[1779230936356,49.73,76707.21,0.18,-0.02593,2e-05,3.7348]
[1779230941390,49.73,76709.5,0.18,-0.02588,2e-05,3.72901]
[1779230947432,49.73,76711.89,0.18,-0.02583,2e-05,3.72298]
[1779230952468,49.73,76703.71,0.18,-0.02599,2e-05,3.74143]
[1779230957503,49.73,76698.1,0.18,-0.02609,2e-05,3.75384]
[1779230962539,49.72,76698.46,0.18,-0.02608,2e-05,3.7522]
[1779230967573,49.72,76695.33,0.18,-0.02614,2e-05,3.75878]
[1779230972607,49.72,76696.7,0.18,-0.02609,2e-05,3.75234]
[1779230977489,49.72,76702.11,0.18,-0.02598,2e-05,3.73943]
[1779230977493,49.72,76702.07,0.18,-0.02598,2e-05,3.73939]
[1779230977667,49.72,76702.07,0.18,-0.02598,2e-05,3.73939]
[1779230986427,49.71,76701.96,0.18,-0.02597,2e-05,3.73866]
[1779230991738,49.71,76701.86,0.18,-0.02597,2e-05,3.73824]
[1779230996777,49.71,76701.79,0.18,-0.02596,2e-05,3.73787]
[1779231001811,49.71,76698.03,0.18,-0.02603,2e-05,3.74602]
[1779231006846,49.7,76699.16,0.18,-0.02601,2e-05,3.74282]
[1779231012888,49.7,76698.99,0.18,-0.026,2e-05,3.74252]
[1779231017922,49.7,76697.34,0.18,-0.02603,2e-05,3.74577]
[1779231022958,49.7,76698.49,0.18,-0.026,2e-05,3.74252]
[1779231029001,49.69,76697.96,0.18,-0.02601,2e-05,3.74306]
[1779231034037,49.69,76697.13,0.18,-0.026,2e-05,3.74186]
[1779231039072,49.69,76696.96,0.18,-0.026,2e-05,3.74169]
[1779231044108,49.69,76694.91,0.18,-0.02604,2e-05,3.74588]
[1779231050153,49.69,76689.7,0.18,-0.02613,2e-05,3.75724]
[1779231051160,49.69,76689.99,0.18,-0.02613,2e-05,3.75644]
[1779231057205,49.68,76689.72,0.18,-0.02613,2e-05,3.75625]
[1779231062239,49.68,76689.29,0.18,-0.02613,2e-05,3.75658]
[1779231068279,49.68,76688.44,0.18,-0.02614,2e-05,3.75773]
[1779231075328,49.67,76688.43,0.18,-0.02613,2e-05,3.75679]
[1779231080363,49.67,76688.31,0.18,-0.02613,2e-05,3.75639]
[1779231084391,49.67,76673.03,0.18,-0.02643,2e-05,3.79143]
[1779231089426,49.67,76668.57,0.18,-0.02651,2e-05,3.80096]
[1779231092448,49.66,76680.02,0.18,-0.02626,2e-05,3.77103]
[1779231098491,49.66,76676.27,0.18,-0.02632,2e-05,3.77876]
[1779231103525,49.66,76672.96,0.18,-0.02638,2e-05,3.78564]
[1779231110574,49.65,76674.24,0.18,-0.02635,2e-05,3.78139]
[1779231115610,49.65,76668.47,0.18,-0.02645,2e-05,3.79398]
[1779231120645,49.65,76666.13,0.18,-0.02649,2e-05,3.79848]
[1779231125680,49.65,76677.33,0.18,-0.02629,2e-05,3.77445]
[1779231130715,49.66,76678.08,0.18,-0.02629,2e-05,3.77544]
[1779231135750,49.67,76682.84,0.18,-0.02622,2e-05,3.76664]
[1779231140785,49.68,76683.07,0.18,-0.02623,2e-05,3.76845]
[1779231145820,49.69,76683.75,0.18,-0.02624,2e-05,3.7692]
[1779231150855,49.7,76690.54,0.18,-0.02613,2e-05,3.75579]
[1779231155890,49.71,76689.98,0.18,-0.02614,2e-05,3.75695]
[1779231162939,49.72,76690.0,0.18,-0.02617,2e-05,3.76027]
[1779231167974,49.72,76699.98,0.18,-0.02598,2e-05,3.73768]
[1779231173013,49.72,76700.23,0.18,-0.02597,2e-05,3.73656]
[1779231178044,49.72,76693.47,0.18,-0.02612,2e-05,3.75413]
[1779231183079,49.73,76693.28,0.18,-0.02614,2e-05,3.75699]
[1779231188116,49.74,76690.82,0.18,-0.02621,2e-05,3.76509]
[1779231193150,49.75,76698.59,0.18,-0.02607,2e-05,3.74946]
[1779231198184,49.76,76701.31,0.18,-0.02604,2e-05,3.74565]
[1779231203220,49.77,76693.38,0.18,-0.02622,2e-05,3.76649]
[1779231210270,49.78,76690.42,0.18,-0.0263,2e-05,3.77657]
[1779231215303,49.79,76684.77,0.18,-0.02642,2e-05,3.78934]
[1779231220340,49.79,76684.21,0.18,-0.02645,2e-05,3.79275]
[1779231225375,49.8,76681.18,0.18,-0.02652,2e-05,3.80189]
[1779231230430,49.81,76683.91,0.18,-0.02649,2e-05,3.7975]
[1779231235466,49.82,76687.22,0.18,-0.02644,2e-05,3.79181]
[1779231240502,49.82,76688.04,0.18,-0.02644,2e-05,3.79197]
[1779231245536,49.83,76687.39,0.18,-0.02647,2e-05,3.79554]
[1779231250570,49.84,76687.45,0.18,-0.02648,2e-05,3.79743]
[1779231255606,49.85,76687.11,0.18,-0.02651,2e-05,3.80024]
[1779231261648,49.85,76686.94,0.18,-0.02653,2e-05,3.80302]
[1779231266683,49.86,76686.69,0.18,-0.02655,2e-05,3.80557]
[1779231274738,49.87,76685.72,0.18,-0.02658,2e-05,3.80832]
[1779231280781,49.88,76685.3,0.18,-0.02661,2e-05,3.81158]
[1779231285815,49.89,76685.28,0.18,-0.02662,2e-05,3.81351]
[1779231290851,49.9,76684.61,0.18,-0.02666,2e-05,3.81729]
[1779231295885,49.9,76685.73,0.18,-0.02665,2e-05,3.8165]
[1779231300922,49.91,76685.64,0.18,-0.02667,2e-05,3.81854]
[1779231308708,49.92,76687.02,0.18,-0.02666,2e-05,3.81785]
[1779231315020,49.93,76687.24,0.18,-0.02668,2e-05,3.81986]
[1779231320054,49.93,76691.3,0.18,-0.02661,2e-05,3.81216]
[1779231325091,49.94,76695.87,0.18,-0.02653,2e-05,3.80339]
[1779231330126,49.95,76706.64,0.18,-0.02634,2e-05,3.78027]
[1779231335160,49.95,76693.56,0.18,-0.0266,2e-05,3.81017]
[1779231343216,49.96,76693.73,0.18,-0.02662,2e-05,3.81275]
[1779231348993,49.97,76692.61,0.18,-0.02666,2e-05,3.81755]
[1779231354294,49.98,76692.96,0.18,-0.02667,2e-05,3.81853]
[1779231359327,49.99,76692.81,0.18,-0.02668,2e-05,3.82065]
[1779231364363,49.99,76687.18,0.18,-0.02681,2e-05,3.83554]
[1779231369398,50.0,76686.28,0.18,-0.02684,2e-05,3.83929]
[1779231374433,50.0,76691.78,0.18,-0.02675,2e-05,3.82802]
[1779231379469,50.01,76695.39,0.18,-0.02669,2e-05,3.82127]
[1779231384502,50.02,76694.96,0.18,-0.02671,2e-05,3.824]
[1779231389537,50.02,76689.26,0.18,-0.02684,2e-05,3.83904]
[1779231394572,50.03,76685.21,0.18,-0.02692,2e-05,3.84753]
[1779231399607,50.03,76684.2,0.18,-0.02695,2e-05,3.85141]
[1779231404643,50.04,76682.68,0.18,-0.02699,2e-05,3.85646]
[1779231409678,50.04,76682.89,0.18,-0.027,2e-05,3.8574]
[1779231414715,50.05,76681.47,0.18,-0.02704,2e-05,3.86216]
[1779231419748,50.05,76682.89,0.18,-0.02702,2e-05,3.86021]
[1779231424790,50.06,76682.87,0.18,-0.02704,2e-05,3.86164]
[1779231429827,50.06,76674.77,0.18,-0.02721,2e-05,3.8821]
[1779231434860,50.07,76677.97,0.18,-0.02716,2e-05,3.87582]
[1779231439896,50.07,76680.42,0.18,-0.02712,2e-05,3.87131]
[1779231444931,50.08,76681.59,0.18,-0.02711,2e-05,3.86985]
[1779231449966,50.08,76682.46,0.18,-0.0271,2e-05,3.8691]
[1779231455002,50.09,76684.73,0.18,-0.02705,2e-05,3.86244]
[1779231460037,50.09,76686.43,0.18,-0.02703,2e-05,3.86005]
[1779231465072,50.1,76686.31,0.18,-0.02704,2e-05,3.86171]
[1779231471114,50.1,76678.16,0.18,-0.02722,2e-05,3.88241]
[1779231476148,50.11,76677.75,0.18,-0.02724,2e-05,3.88457]
[1779231481183,50.11,76677.68,0.18,-0.02725,2e-05,3.88589]
[1779231487225,50.11,76677.39,0.18,-0.02726,2e-05,3.88795]
[1779231492260,50.12,76679.58,0.18,-0.02723,2e-05,3.88393]
[1779231497295,50.12,76679.51,0.18,-0.02724,2e-05,3.88526]
[1779231502331,50.13,76678.48,0.18,-0.02727,2e-05,3.88884]
[1779231507366,50.13,76678.02,0.18,-0.02729,2e-05,3.89105]
[1779231512401,50.13,76668.19,0.18,-0.02748,2e-05,3.9127]
[1779231517436,50.14,76665.58,0.18,-0.02754,2e-05,3.91979]
[1779231523477,50.14,76665.22,0.18,-0.02756,2e-05,3.92167]
[1779231528514,50.14,76662.44,0.18,-0.02762,2e-05,3.9291]
[1779231533547,50.15,76652.02,0.18,-0.02784,2e-05,3.95465]
[1779231540598,50.15,76654.14,0.18,-0.02781,2e-05,3.95037]
[1779231545632,50.15,76644.23,0.18,-0.02802,2e-05,3.97464]
[1779231550667,50.15,76645.42,0.18,-0.02799,2e-05,3.97219]
[1779231555702,50.15,76653.65,0.18,-0.02783,2e-05,3.95292]
[1779231560737,50.16,76655.41,0.18,-0.0278,2e-05,3.94931]
[1779231566778,50.16,76655.03,0.18,-0.02781,2e-05,3.95093]
[1779231571813,50.16,76657.6,0.18,-0.02774,2e-05,3.94276]
[1779231576849,50.16,76657.3,0.18,-0.02776,2e-05,3.94413]
[1779231581887,50.17,76656.65,0.18,-0.02777,2e-05,3.94632]
[1779231586920,50.17,76653.53,0.18,-0.02784,2e-05,3.95438]
[1779231591954,50.17,76651.28,0.18,-0.0279,2e-05,3.96029]
[1779231598003,50.17,76652.28,0.18,-0.02788,2e-05,3.9585]
[1779231602300,50.17,76651.82,0.18,-0.02789,2e-05,3.96001]
[1779231602729,50.17,76651.82,0.18,-0.02789,2e-05,3.96001]
[1779231603053,50.17,76642.48,0.18,-0.02809,2e-05,3.98238]
[1779231604184,50.17,76642.48,0.18,-0.02809,2e-05,3.98238]
[1779231605128,50.17,76629.39,0.18,-0.02836,2e-05,4.01419]
[1779231609663,50.18,76621.54,0.18,-0.02853,2e-05,4.03327]
[1779231610109,50.18,76614.51,0.18,-0.02868,2e-05,4.0503]
[1779231615142,50.17,76611.77,0.18,-0.02873,2e-05,4.05671]
[1779231619170,50.17,76628.26,0.18,-0.02838,2e-05,4.01649]
[1779231624205,50.17,76630.73,0.18,-0.02833,2e-05,4.01055]
[1779231629241,50.17,76629.97,0.18,-0.02835,2e-05,4.01244]
[1779231634279,50.17,76627.99,0.18,-0.02837,2e-05,4.0146]
[1779231639312,50.17,76627.8,0.18,-0.02838,2e-05,4.01511]
[1779231645354,50.17,76629.54,0.18,-0.02834,2e-05,4.01098]
[1779231651118,50.17,76629.87,0.18,-0.02833,2e-05,4.01027]
[1779231656433,50.17,76629.28,0.18,-0.02835,2e-05,4.01177]
[1779231661466,50.18,76629.76,0.18,-0.02834,2e-05,4.01068]
[1779231666509,50.18,76629.54,0.18,-0.02834,2e-05,4.01127]
[1779231673555,50.18,76629.66,0.18,-0.02834,2e-05,4.01107]
[1779231678590,50.18,76629.81,0.18,-0.02834,2e-05,4.01078]
[1779231684633,50.18,76629.9,0.18,-0.02834,2e-05,4.01064]
[1779231689668,50.18,76640.22,0.18,-0.02812,2e-05,3.98597]
[1779231695709,50.18,76641.48,0.18,-0.02808,2e-05,3.98064]
[1779231700744,50.18,76642.36,0.18,-0.02807,2e-05,3.97885]
[1779231705780,50.18,76642.16,0.18,-0.02807,2e-05,3.97966]
[1779231710792,50.18,76642.73,0.18,-0.02806,2e-05,3.97856]
[1779231710897,50.18,76652.31,0.18,-0.02787,2e-05,3.9557]
[1779231715566,50.18,76655.49,0.18,-0.0278,2e-05,3.94832]
[1779231715850,50.18,76655.65,0.18,-0.0278,2e-05,3.94818]
[1779231720884,50.19,76662.99,0.18,-0.02766,2e-05,3.9313]
[1779231725920,50.19,76661.95,0.18,-0.02768,2e-05,3.93448]
[1779231730956,50.19,76663.52,0.18,-0.02766,2e-05,3.93146]
[1779231735990,50.19,76656.62,0.18,-0.0278,2e-05,3.94861]
[1779231741027,50.2,76654.73,0.18,-0.02785,2e-05,3.95374]
[1779231746062,50.2,76652.58,0.18,-0.0279,2e-05,3.95941]
[1779231748698,50.2,76647.71,0.18,-0.028,2e-05,3.97126]
[1779231748788,50.2,76647.71,0.18,-0.028,2e-05,3.97126]
[1779231749087,50.2,76647.06,0.18,-0.02801,2e-05,3.97292]
[1779231754118,50.2,76650.7,0.18,-0.02792,2e-05,3.96196]
[1779231759153,50.2,76656.23,0.18,-0.02782,2e-05,3.94932]
[1779231764187,50.2,76657.39,0.18,-0.0278,2e-05,3.94712]
[1779231769223,50.21,76663.34,0.18,-0.02768,2e-05,3.93355]
[1779231774257,50.21,76666.1,0.18,-0.02763,2e-05,3.9277]
[1779231779293,50.21,76666.63,0.18,-0.02762,2e-05,3.92719]
[1779231784327,50.21,76666.49,0.18,-0.02763,2e-05,3.92827]
[1779231789366,50.22,76666.22,0.18,-0.02764,2e-05,3.92966]
[1779231796414,50.22,76665.91,0.18,-0.02766,2e-05,3.93142]
[1779231800046,50.22,76666.3,0.18,-0.02766,2e-05,3.93093]
[1779231800180,50.22,76666.3,0.18,-0.02766,2e-05,3.93093]
[1779231800441,50.22,76669.87,0.18,-0.02758,2e-05,3.9226]
[1779231802011,50.22,76676.58,0.18,-0.02745,2e-05,3.90685]
[1779231802455,50.22,76680.46,0.18,-0.02737,2e-05,3.89784]
[1779231806453,50.22,76684.44,0.18,-0.02729,2e-05,3.88904]
[1779231806536,50.23,76684.54,0.18,-0.02729,2e-05,3.88901]
[1779231808169,50.23,76684.54,0.18,-0.02729,2e-05,3.88901]
[1779231808260,50.23,76684.54,0.18,-0.02729,2e-05,3.88901]
[1779231808268,50.23,76684.7,0.18,-0.02729,2e-05,3.88906]
[1779231813532,50.23,76684.34,0.18,-0.02729,2e-05,3.88835]
[1779231818567,50.23,76683.62,0.18,-0.02732,2e-05,3.89112]
[1779231824609,50.24,76683.76,0.18,-0.02732,2e-05,3.89205]
[1779231830029,50.24,76696.68,0.18,-0.02707,2e-05,3.86258]
[1779231835686,50.25,76686.69,0.18,-0.02729,2e-05,3.88768]
[1779231840721,50.25,76684.31,0.18,-0.02734,2e-05,3.89435]
[1779231846763,50.26,76683.02,0.18,-0.02738,2e-05,3.8986]
[1779231852531,50.26,76681.83,0.18,-0.02741,2e-05,3.90257]
[1779231858848,50.26,76683.35,0.18,-0.02739,2e-05,3.90012]
[1779231864890,50.27,76669.52,0.18,-0.02768,2e-05,3.93392]
[1779231869926,50.27,76668.78,0.18,-0.0277,2e-05,3.93634]
[1779231875969,50.27,76671.15,0.18,-0.02765,2e-05,3.92886]
[1779231882750,50.28,76670.05,0.18,-0.02768,2e-05,3.93244]
[1779231889060,50.28,76670.02,0.18,-0.02768,2e-05,3.93332]
[1779231899129,50.28,76667.34,0.18,-0.02775,2e-05,3.94096]
[1779231904166,50.29,76666.2,0.18,-0.02778,2e-05,3.94428]
[1779231909200,50.29,76664.75,0.18,-0.02781,2e-05,3.9483]
[1779231914237,50.29,76664.73,0.18,-0.02782,2e-05,3.94888]
[1779231919269,50.29,76663.48,0.18,-0.02785,2e-05,3.9525]
[1779231924304,50.29,76663.49,0.18,-0.02785,2e-05,3.95299]
[1779231929339,50.3,76651.9,0.18,-0.0281,2e-05,3.98112]
[1779231934375,50.3,76644.48,0.18,-0.02823,2e-05,3.9965]
[1779231939410,50.3,76644.54,0.18,-0.02823,2e-05,3.99649]
[1779231944447,50.3,76645.87,0.18,-0.02821,2e-05,3.99344]
[1779231950488,50.3,76646.45,0.18,-0.0282,2e-05,3.99224]
[1779231955523,50.3,76647.64,0.18,-0.02817,2e-05,3.98956]
[1779231960558,50.3,76647.9,0.18,-0.02817,2e-05,3.98913]
[1779231965594,50.3,76647.93,0.18,-0.02817,2e-05,3.98925]
[1779231970628,50.3,76648.31,0.18,-0.02817,2e-05,3.98853]
[1779231975667,50.3,76651.05,0.18,-0.02811,2e-05,3.98217]
[1779231980704,50.3,76659.65,0.18,-0.02794,2e-05,3.96193]
[1779231985734,50.3,76661.54,0.18,-0.0279,2e-05,3.95785]
[1779231990769,50.31,76662.93,0.18,-0.02787,2e-05,3.95499]
[1779231996811,50.31,76660.46,0.18,-0.02791,2e-05,3.95879]
[1779232001846,50.31,76658.74,0.18,-0.02795,2e-05,3.96333]
[1779232006881,50.31,76659.05,0.18,-0.02795,2e-05,3.963]
[1779232011916,50.31,76658.6,0.18,-0.02796,2e-05,3.96447]
[1779232016955,50.31,76658.75,0.18,-0.02796,2e-05,3.96451]
[1779232021991,50.32,76658.72,0.18,-0.02797,2e-05,3.96497]
[1779232027026,50.32,76661.64,0.18,-0.02791,2e-05,3.9584]
[1779232033068,50.32,76664.17,0.18,-0.02786,2e-05,3.95292]
[1779232038103,50.32,76665.18,0.18,-0.02785,2e-05,3.951]
[1779232044145,50.32,76667.21,0.18,-0.02781,2e-05,3.94678]
[1779232053960,50.33,76669.95,0.18,-0.02774,2e-05,3.93876]
[1779232059250,50.33,76670.4,0.18,-0.02774,2e-05,3.93828]
[1779232064286,50.33,76670.82,0.18,-0.02774,2e-05,3.93789]
[1779232069320,50.33,76672.17,0.18,-0.02771,2e-05,3.9353]
[1779232076370,50.34,76670.65,0.18,-0.02775,2e-05,3.93978]
[1779232083419,50.34,76669.7,0.18,-0.02778,2e-05,3.94297]
[1779232088453,50.34,76668.65,0.18,-0.02781,2e-05,3.94602]
[1779232093488,50.34,76679.29,0.18,-0.02759,2e-05,3.9214]
[1779232098529,50.35,76688.06,0.18,-0.02742,2e-05,3.90146]
[1779232104310,50.35,76689.0,0.18,-0.02741,2e-05,3.90015]
[1779232106922,50.35,76690.57,0.18,-0.02738,2e-05,3.897]
[1779232107010,50.35,76690.57,0.18,-0.02738,2e-05,3.897]
[1779232107593,50.35,76692.01,0.18,-0.02736,2e-05,3.89379]
[1779232108742,50.35,76692.01,0.18,-0.02736,2e-05,3.89379]
[1779232108793,50.35,76697.22,0.18,-0.02725,2e-05,3.88111]
[1779232108821,50.35,76697.22,0.18,-0.02725,2e-05,3.88111]
[1779232109607,50.35,76697.22,0.18,-0.02724,2e-05,3.88069]
[1779232112234,50.35,76697.54,0.18,-0.02722,2e-05,3.87774]
[1779232112628,50.35,76697.28,0.18,-0.02723,2e-05,3.87857]
[1779232117663,50.36,76697.74,0.18,-0.02723,2e-05,3.87858]
[1779232122697,50.36,76698.05,0.18,-0.02723,2e-05,3.87894]
[1779232127732,50.36,76703.25,0.18,-0.02714,2e-05,3.86787]
[1779232134782,50.37,76702.93,0.18,-0.02716,2e-05,3.87026]
[1779232136993,50.37,76703.14,0.18,-0.02716,2e-05,3.87023]
[1779232137075,50.37,76703.14,0.18,-0.02716,2e-05,3.87023]
[1779232137803,50.37,76702.81,0.18,-0.02717,2e-05,3.87124]
[1779232143990,50.37,76703.32,0.18,-0.02716,2e-05,3.87073]
[1779232144015,50.37,76703.32,0.18,-0.02716,2e-05,3.87073]
[1779232144078,50.37,76703.32,0.18,-0.02716,2e-05,3.87073]
[1779232144213,50.37,76703.32,0.18,-0.02716,2e-05,3.87073]
[1779232150056,50.38,76705.04,0.18,-0.02714,2e-05,3.86856]
[1779232150076,50.38,76706.34,0.18,-0.02712,2e-05,3.86575]
[1779232156936,50.37,76710.76,0.18,-0.02701,2e-05,3.85278]
[1779232164732,50.36,76720.83,0.18,-0.02678,2e-05,3.82664]
[1779232171036,50.36,76721.36,0.18,-0.02674,2e-05,3.8209]
[1779232180100,50.35,76720.37,0.18,-0.02674,2e-05,3.82041]
[1779232185136,50.34,76722.07,0.18,-0.02669,2e-05,3.81495]
[1779232190173,50.34,76734.53,0.18,-0.02643,2e-05,3.7847]
[1779232195212,50.33,76742.79,0.18,-0.02626,2e-05,3.76452]
[1779232200243,50.33,76748.55,0.18,-0.02613,2e-05,3.74975]
[1779232205279,50.32,76752.7,0.18,-0.02604,2e-05,3.73828]
[1779232210312,50.31,76760.82,0.18,-0.02585,2e-05,3.71634]
[1779232215351,50.29,76773.12,0.18,-0.02559,2e-05,3.68522]
[1779232220388,50.28,76779.84,0.18,-0.02544,2e-05,3.66711]
[1779232225421,50.27,76771.01,0.18,-0.02558,2e-05,3.68423]
[1779232230460,50.26,76771.35,0.18,-0.02555,2e-05,3.6805]
[1779232235490,50.25,76769.98,0.18,-0.02553,2e-05,3.67812]
[1779232244553,50.23,76768.67,0.18,-0.02552,2e-05,3.67586]
[1779232249589,50.22,76768.45,0.18,-0.0255,2e-05,3.67347]
[1779232254628,50.21,76773.83,0.18,-0.02537,2e-05,3.65793]
[1779232259658,50.2,76771.07,0.18,-0.0254,2e-05,3.66198]
[1779232264693,50.19,76772.48,0.18,-0.02535,2e-05,3.6555]
[1779232269729,50.18,76779.23,0.18,-0.0252,2e-05,3.63766]
[1779232274766,50.17,76777.71,0.18,-0.0252,2e-05,3.63855]
[1779232279799,50.16,76779.16,0.18,-0.02516,2e-05,3.63278]
[1779232284834,50.15,76778.36,0.18,-0.02515,2e-05,3.63209]
[1779232290876,50.14,76782.01,0.18,-0.02506,2e-05,3.62095]
[1779232295911,50.13,76781.56,0.18,-0.02503,2e-05,3.61707]
[1779232301952,50.12,76779.37,0.18,-0.02505,2e-05,3.61917]
[1779232307994,50.11,76779.42,0.18,-0.02502,2e-05,3.61625]
[1779232314036,50.1,76779.25,0.18,-0.025,2e-05,3.61385]
[1779232320079,50.09,76780.09,0.18,-0.02497,2e-05,3.60922]
[1779232325859,50.08,76787.44,0.18,-0.02481,2e-05,3.59015]
[1779232331155,50.07,76788.74,0.18,-0.02476,2e-05,3.58517]
[1779232336193,50.07,76789.65,0.18,-0.02473,2e-05,3.5811]
[1779232344250,50.05,76790.24,0.18,-0.02469,2e-05,3.57661]
[1779232352306,50.04,76790.83,0.18,-0.02464,2e-05,3.56969]
[1779232357346,50.04,76787.1,0.18,-0.02469,2e-05,3.57607]
[1779232365400,50.02,76786.97,0.18,-0.02467,2e-05,3.57326]
[1779232374463,50.01,76785.03,0.18,-0.02468,2e-05,3.57412]
[1779232378491,50.01,76770.7,0.18,-0.02493,2e-05,3.60453]
[1779232383529,50.0,76767.91,0.18,-0.02497,2e-05,3.60862]
[1779232388564,49.99,76766.96,0.18,-0.02497,2e-05,3.60854]
[1779232393598,49.98,76765.68,0.18,-0.02498,2e-05,3.6092]
[1779232398635,49.97,76765.27,0.18,-0.02496,2e-05,3.60792]
[1779232399966,49.97,76765.27,0.18,-0.02496,2e-05,3.60792]
[1779232400042,49.97,76764.31,0.18,-0.02498,2e-05,3.60919]
[1779232405683,49.96,76764.12,0.18,-0.02496,2e-05,3.60743]
[1779232410719,49.95,76763.51,0.18,-0.02495,2e-05,3.60661]
[1779232416759,49.95,76754.6,0.18,-0.02511,2e-05,3.62412]
[1779232420010,49.95,76754.6,0.18,-0.02511,2e-05,3.62412]
[1779232420034,49.95,76754.84,0.18,-0.0251,2e-05,3.62382]
[1779232425822,49.96,76751.5,0.18,-0.02517,2e-05,3.63169]
[1779232436656,49.96,76752.45,0.18,-0.02516,2e-05,3.63001]
[1779232441935,49.96,76753.3,0.18,-0.02514,2e-05,3.62838]
[1779232446970,49.96,76752.08,0.18,-0.02517,2e-05,3.63137]
[1779232454018,49.96,76753.84,0.18,-0.02514,2e-05,3.62774]
[1779232460064,49.96,76754.87,0.18,-0.02512,2e-05,3.62573]
[1779232465096,49.96,76753.64,0.18,-0.02515,2e-05,3.62878]
[1779232470132,49.96,76752.59,0.18,-0.02517,2e-05,3.63139]
[1779232475166,49.96,76752.29,0.18,-0.02516,2e-05,3.62978]
[1779232480201,49.97,76752.77,0.18,-0.02515,2e-05,3.62893]
[1779232485238,49.97,76753.43,0.18,-0.02514,2e-05,3.62769]
[1779232490273,49.97,76753.21,0.18,-0.02515,2e-05,3.62844]
[1779232497080,49.97,76752.71,0.18,-0.02516,2e-05,3.62991]
[1779232502357,49.97,76755.61,0.18,-0.02511,2e-05,3.62362]
[1779232507392,49.97,76756.62,0.18,-0.02509,2e-05,3.62164]
[1779232512426,49.97,76751.03,0.18,-0.0252,2e-05,3.63451]
[1779232517463,49.97,76749.41,0.18,-0.02523,2e-05,3.63836]
[1779232527543,49.97,76748.57,0.18,-0.02525,2e-05,3.64056]
[1779232532577,49.97,76751.74,0.18,-0.02517,2e-05,3.63104]
[1779232537612,49.97,76751.95,0.18,-0.02517,2e-05,3.63079]
[1779232542647,49.98,76752.3,0.18,-0.02517,2e-05,3.63022]
[1779232548688,49.98,76753.7,0.18,-0.02514,2e-05,3.62735]
[1779232555738,49.98,76754.06,0.18,-0.02514,2e-05,3.62689]
[1779232561780,49.98,76754.06,0.18,-0.02514,2e-05,3.6272]
[1779232567576,49.98,76754.37,0.18,-0.02514,2e-05,3.6268]
[1779232574871,49.98,76754.76,0.18,-0.02513,2e-05,3.62628]
[1779232579906,49.98,76758.91,0.18,-0.02506,2e-05,3.6172]
[1779232584940,49.98,76767.13,0.18,-0.0249,2e-05,3.59914]
[1779232591989,49.99,76767.5,0.18,-0.02489,2e-05,3.59648]
[1779232597025,49.99,76759.56,0.18,-0.02504,2e-05,3.61488]
[1779232602061,49.99,76758.46,0.18,-0.02507,2e-05,3.6177]
[1779232607864,49.99,76759.16,0.18,-0.02506,2e-05,3.61646]
[1779232614146,49.99,76758.96,0.18,-0.02506,2e-05,3.61737]
[1779232619179,49.99,76759.92,0.18,-0.02505,2e-05,3.61555]
[1779232624215,50.0,76760.33,0.18,-0.02504,2e-05,3.61498]
[1779232629255,50.0,76760.46,0.18,-0.02504,2e-05,3.61503]
[1779232633280,50.0,76776.71,0.18,-0.02474,2e-05,3.57897]
[1779232638315,50.0,76786.05,0.18,-0.02457,2e-05,3.55891]
[1779232643360,50.0,76789.42,0.18,-0.02451,2e-05,3.55227]
[1779232649392,50.0,76796.96,0.18,-0.02436,2e-05,3.53363]
[1779232654427,50.0,76790.38,0.18,-0.02447,2e-05,3.54666]
[1779232659463,50.0,76789.76,0.18,-0.02449,2e-05,3.54895]
[1779232664499,50.01,76788.73,0.18,-0.02452,2e-05,3.55212]
[1779232669533,50.01,76790.49,0.18,-0.02449,2e-05,3.5491]
[1779232674568,50.01,76790.61,0.18,-0.0245,2e-05,3.54973]
[1779232679603,50.02,76792.44,0.18,-0.02447,2e-05,3.54657]
[1779232684638,50.02,76791.93,0.18,-0.02449,2e-05,3.54862]
[1779232689674,50.02,76795.1,0.18,-0.02444,2e-05,3.54249]
[1779232694710,50.03,76796.18,0.18,-0.02442,2e-05,3.54105]
[1779232699746,50.03,76796.81,0.18,-0.02442,2e-05,3.54062]
[1779232704781,50.03,76810.68,0.18,-0.02417,2e-05,3.51111]
[1779232709815,50.03,76814.82,0.18,-0.02409,2e-05,3.50119]
[1779232714850,50.03,76812.0,0.18,-0.02412,2e-05,3.50462]
[1779232719884,50.03,76809.78,0.18,-0.02417,2e-05,3.50972]
[1779232724922,50.04,76809.36,0.18,-0.02418,2e-05,3.51188]
[1779232729960,50.04,76796.19,0.18,-0.02444,2e-05,3.54209]
[1779232734994,50.04,76793.88,0.18,-0.02449,2e-05,3.54814]
[1779232740037,50.05,76794.55,0.18,-0.02448,2e-05,3.54754]
[1779232745066,50.05,76807.31,0.18,-0.02425,2e-05,3.5203]
[1779232750101,50.05,76809.72,0.18,-0.02422,2e-05,3.51608]
[1779232756143,50.06,76810.14,0.18,-0.02422,2e-05,3.51654]
[1779232761177,50.06,76810.31,0.18,-0.02423,2e-05,3.51731]
[1779232766212,50.07,76811.54,0.18,-0.02421,2e-05,3.51575]
[1779232771249,50.07,76805.21,0.18,-0.02432,2e-05,3.52834]
[1779232776284,50.08,76798.84,0.18,-0.02445,2e-05,3.54345]
[1779232782328,50.08,76796.18,0.18,-0.02451,2e-05,3.55044]
[1779232787362,50.08,76799.27,0.18,-0.02446,2e-05,3.54446]
[1779232792398,50.09,76799.73,0.18,-0.02446,2e-05,3.54433]
[1779232797433,50.09,76799.6,0.18,-0.02447,2e-05,3.5457]
[1779232802468,50.09,76797.59,0.18,-0.02451,2e-05,3.55085]
[1779232807503,50.1,76792.2,0.18,-0.02462,2e-05,3.56376]
[1779232812537,50.1,76791.26,0.18,-0.02464,2e-05,3.56658]
[1779232817575,50.1,76792.11,0.18,-0.02463,2e-05,3.56541]
[1779232822610,50.11,76791.6,0.18,-0.02465,2e-05,3.56726]
[1779232829438,50.11,76798.68,0.18,-0.02453,2e-05,3.55265]
[1779232839508,50.12,76800.03,0.18,-0.0245,2e-05,3.54882]
[1779232844762,50.12,76800.31,0.18,-0.0245,2e-05,3.54905]
[1779232849797,50.12,76800.04,0.18,-0.02451,2e-05,3.5505]
[1779232854833,50.12,76795.41,0.18,-0.02461,2e-05,3.56154]
[1779232861883,50.13,76793.66,0.18,-0.02465,2e-05,3.56645]
[1779232866918,50.13,76791.1,0.18,-0.0247,2e-05,3.57282]
[1779232871952,50.13,76785.44,0.18,-0.02481,2e-05,3.58602]
[1779232876987,50.14,76782.98,0.18,-0.02486,2e-05,3.59202]
[1779232882028,50.14,76781.82,0.18,-0.02489,2e-05,3.5951]
[1779232887061,50.14,76784.67,0.18,-0.02484,2e-05,3.58921]
[1779232892104,50.14,76785.93,0.18,-0.0248,2e-05,3.58438]
[1779232897131,50.14,76786.53,0.18,-0.02479,2e-05,3.58357]
[1779232902165,50.14,76790.01,0.18,-0.02473,2e-05,3.57638]
[1779232907201,50.15,76790.69,0.18,-0.02473,2e-05,3.57547]
[1779232912238,50.15,76795.72,0.18,-0.02464,2e-05,3.56492]
[1779232917276,50.15,76805.7,0.18,-0.02446,2e-05,3.54354]
[1779232922317,50.15,76807.57,0.18,-0.02443,2e-05,3.54029]
[1779232927351,50.16,76810.52,0.18,-0.02438,2e-05,3.53468]
[1779232932387,50.16,76811.76,0.18,-0.02437,2e-05,3.5329]
[1779232937424,50.17,76812.54,0.18,-0.02436,2e-05,3.53215]
[1779232942459,50.17,76813.01,0.18,-0.02436,2e-05,3.53208]
[1779232947494,50.17,76818.05,0.18,-0.02428,2e-05,3.52197]
[1779232952529,50.18,76818.61,0.18,-0.02426,2e-05,3.51929]
[1779232960362,50.18,76818.48,0.18,-0.02427,2e-05,3.52129]
[1779232965616,50.19,76818.83,0.18,-0.02428,2e-05,3.52178]
[1779232970655,50.19,76819.81,0.18,-0.02427,2e-05,3.52068]
[1779232977703,50.2,76817.61,0.18,-0.02432,2e-05,3.52696]
[1779232981271,50.2,76817.32,0.18,-0.02433,2e-05,3.528]
[1779232981328,50.2,76819.2,0.18,-0.0243,2e-05,3.52407]
[1779232982740,50.2,76836.44,0.18,-0.02398,2e-05,3.48676]
[1779232988376,50.2,76843.36,0.18,-0.02385,2e-05,3.4707]
[1779232988456,50.2,76843.03,0.18,-0.02385,2e-05,3.47119]
[1779232993818,50.19,76840.09,0.18,-0.0239,2e-05,3.47623]
[1779232998853,50.19,76838.29,0.18,-0.02392,2e-05,3.47898]
[1779233003888,50.18,76836.76,0.18,-0.02394,2e-05,3.48112]
[1779233008924,50.18,76835.52,0.18,-0.02395,2e-05,3.48261]
[1779233013957,50.17,76833.02,0.18,-0.02397,2e-05,3.48437]
[1779233017988,50.17,76845.81,0.18,-0.02373,2e-05,3.45564]
[1779233024029,50.16,76846.6,0.18,-0.02371,2e-05,3.45276]
[1779233029065,50.16,76847.35,0.18,-0.02369,2e-05,3.45019]
[1779233034100,50.16,76842.49,0.18,-0.02377,2e-05,3.45978]
[1779233039134,50.15,76840.8,0.18,-0.02379,2e-05,3.46243]
[1779233044170,50.15,76836.2,0.18,-0.02386,2e-05,3.47139]
[1779233049204,50.15,76837.07,0.18,-0.02384,2e-05,3.46842]
[1779233058268,50.14,76836.79,0.18,-0.02383,2e-05,3.46709]
[1779233063303,50.13,76837.01,0.18,-0.02382,2e-05,3.46555]
[1779233070362,50.13,76837.72,0.18,-0.02379,2e-05,3.46308]
[1779233075398,50.14,76828.84,0.18,-0.02395,2e-05,3.48149]
[1779233080433,50.12,76824.62,0.18,-0.02399,2e-05,3.48594]
[1779233088489,50.11,76822.89,0.18,-0.02401,2e-05,3.48776]
[1779233093525,50.11,76823.04,0.18,-0.02399,2e-05,3.48621]
[1779233099567,50.1,76822.93,0.18,-0.02398,2e-05,3.48499]
[1779233104602,50.1,76823.03,0.18,-0.02397,2e-05,3.48357]
[1779233109638,50.12,76823.3,0.18,-0.02401,2e-05,3.48782]
[1779233115679,50.17,76825.19,0.18,-0.0241,2e-05,3.49921]
[1779233120714,50.19,76824.34,0.18,-0.02415,2e-05,3.5051]
[1779233125754,50.18,76824.82,0.18,-0.02413,2e-05,3.50236]
[1779233130783,50.18,76825.1,0.18,-0.02411,2e-05,3.50037]
[1779233136826,50.17,76825.64,0.18,-0.02407,2e-05,3.49509]
[1779233141862,50.17,76829.55,0.18,-0.02399,2e-05,3.48525]
[1779233146897,50.16,76835.68,0.18,-0.02387,2e-05,3.47071]
[1779233151931,50.16,76836.91,0.18,-0.02383,2e-05,3.46693]
[1779233156966,50.16,76839.89,0.18,-0.02378,2e-05,3.45993]
[1779233162020,50.15,76839.31,0.18,-0.02378,2e-05,3.46018]
[1779233167040,50.15,76827.82,0.18,-0.02399,2e-05,3.48543]
[1779233172074,50.15,76826.52,0.18,-0.02401,2e-05,3.48755]
[1779233177110,50.16,76825.2,0.18,-0.02404,2e-05,3.49177]
[1779233180005,50.16,76825.2,0.18,-0.02404,2e-05,3.49177]
[1779233180131,50.16,76824.85,0.18,-0.02406,2e-05,3.49332]
[1779233185166,50.16,76824.35,0.18,-0.02406,2e-05,3.49363]
[1779233190018,50.15,76823.95,0.18,-0.02406,2e-05,3.49399]
[1779233190204,50.15,76823.82,0.18,-0.02406,2e-05,3.49401]
[1779233195237,50.15,76826.89,0.18,-0.02398,2e-05,3.48407]
[1779233200034,50.15,76827.07,0.18,-0.02397,2e-05,3.48295]
[1779233200274,50.15,76827.68,0.18,-0.02396,2e-05,3.48114]
[1779233205307,50.14,76831.58,0.18,-0.02388,2e-05,3.47147]
[1779233211349,50.14,76833.85,0.18,-0.02383,2e-05,3.46522]
[1779233216386,50.13,76832.34,0.18,-0.02385,2e-05,3.46746]
[1779233222425,50.13,76830.43,0.18,-0.02387,2e-05,3.47033]
[1779233228467,50.12,76831.11,0.18,-0.02385,2e-05,3.46755]
[1779233230022,50.12,76831.29,0.18,-0.02384,2e-05,3.46695]
[1779233230482,50.12,76831.59,0.18,-0.02383,2e-05,3.46609]
[1779233236527,50.12,76832.17,0.18,-0.02381,2e-05,3.46357]
[1779233241562,50.11,76831.38,0.18,-0.02382,2e-05,3.46426]
[1779233246597,50.11,76832.79,0.18,-0.02379,2e-05,3.46017]
[1779233251632,50.1,76833.02,0.18,-0.02376,2e-05,3.45621]
[1779233257674,50.1,76832.07,0.18,-0.02376,2e-05,3.45711]
[1779233262709,50.1,76832.85,0.18,-0.02374,2e-05,3.45446]
[1779233268755,50.1,76832.51,0.18,-0.02375,2e-05,3.45561]
[1779233274797,50.09,76831.58,0.18,-0.02376,2e-05,3.45649]
[1779233282609,50.09,76832.26,0.18,-0.02374,2e-05,3.45349]
[1779233292680,50.09,76830.89,0.18,-0.02377,2e-05,3.45821]
[1779233297960,50.1,76831.16,0.18,-0.02378,2e-05,3.45955]
[1779233302995,50.1,76831.67,0.18,-0.02378,2e-05,3.459]
[1779233308030,50.1,76828.73,0.18,-0.02383,2e-05,3.46438]
[1779233313065,50.1,76829.12,0.18,-0.02379,2e-05,3.46003]
[1779233318099,50.09,76827.09,0.18,-0.02382,2e-05,3.46345]
[1779233326156,50.09,76826.72,0.18,-0.02382,2e-05,3.46262]
[1779233329977,50.08,76826.65,0.18,-0.02381,2e-05,3.46237]
[1779233330078,50.08,76827.14,0.18,-0.0238,2e-05,3.4609]
[1779233335219,50.08,76827.44,0.18,-0.02379,2e-05,3.45925]
[1779233340256,50.08,76825.78,0.18,-0.02381,2e-05,3.46188]
[1779233345291,50.07,76834.5,0.18,-0.02364,2e-05,3.44198]
[1779233350038,50.07,76835.9,0.18,-0.02361,2e-05,3.43829]
[1779233350330,50.07,76836.21,0.18,-0.02361,2e-05,3.43746]
[1779233355365,50.07,76840.81,0.18,-0.02352,2e-05,3.42676]
[1779233360401,50.06,76843.78,0.18,-0.02346,2e-05,3.41967]
[1779233365436,50.06,76845.19,0.18,-0.02343,2e-05,3.41601]
[1779233370472,50.06,76850.51,0.18,-0.02333,2e-05,3.40399]
[1779233375505,50.06,76850.46,0.18,-0.02331,2e-05,3.40116]
[1779233379959,50.06,76850.28,0.18,-0.02331,2e-05,3.40145]
[1779233380000,50.06,76849.61,0.18,-0.02332,2e-05,3.40251]
[1779233385576,50.05,76848.02,0.18,-0.02335,2e-05,3.40544]
[1779233390063,50.05,76847.61,0.18,-0.02335,2e-05,3.40601]
[1779233390089,50.05,76846.96,0.18,-0.02336,2e-05,3.40721]
[1779233395646,50.05,76846.78,0.18,-0.02336,2e-05,3.40708]
[1779233400056,50.05,76846.0,0.18,-0.02337,2e-05,3.40844]
[1779233400060,50.05,76846.28,0.18,-0.02336,2e-05,3.40773]
[1779233405718,50.05,76858.62,0.18,-0.02314,2e-05,3.38068]
[1779233406976,50.05,76858.62,0.18,-0.02314,2e-05,3.38068]
[1779233407042,50.05,76863.26,0.18,-0.02306,2e-05,3.37069]
[1779233410005,50.04,76868.67,0.18,-0.02296,2e-05,3.35903]
[1779233410106,50.04,76870.93,0.18,-0.02292,2e-05,3.35415]
[1779233415790,50.04,76872.04,0.18,-0.0229,2e-05,3.35172]
[1779233420180,50.04,76872.64,0.18,-0.02289,2e-05,3.3504]
[1779233420234,50.04,76872.77,0.18,-0.02289,2e-05,3.35012]
[1779233425859,50.04,76873.42,0.18,-0.02288,2e-05,3.3487]
[1779233430895,50.04,76873.89,0.18,-0.02287,2e-05,3.34768]
[1779233435931,50.04,76870.12,0.18,-0.02292,2e-05,3.35325]
[1779233440967,50.04,76862.23,0.18,-0.02306,2e-05,3.36996]
[1779233446007,50.04,76859.33,0.18,-0.02311,2e-05,3.37594]
[1779233450155,50.04,76859.52,0.18,-0.0231,2e-05,3.37538]
[1779233450538,50.04,76858.35,0.18,-0.02312,2e-05,3.37783]
[1779233451042,50.04,76848.68,0.18,-0.02329,2e-05,3.39849]
[1779233456077,50.04,76840.18,0.18,-0.02344,2e-05,3.41589]
[1779233456276,50.04,76840.18,0.18,-0.02344,2e-05,3.41589]
[1779233457085,50.04,76841.52,0.18,-0.02341,2e-05,3.4129]
[1779233460098,50.04,76841.59,0.18,-0.02341,2e-05,3.41251]
[1779233460143,50.04,76841.98,0.18,-0.0234,2e-05,3.41144]
[1779233466148,50.03,76842.45,0.18,-0.02339,2e-05,3.40977]
[1779233471183,50.03,76841.49,0.18,-0.0234,2e-05,3.41129]
[1779233477225,50.03,76841.01,0.18,-0.02342,2e-05,3.4132]
[1779233482261,50.04,76842.63,0.18,-0.0234,2e-05,3.41172]
[1779233487294,50.05,76843.31,0.18,-0.02341,2e-05,3.41227]
[1779233492330,50.06,76843.53,0.18,-0.0234,2e-05,3.41135]
[1779233497365,50.07,76842.72,0.18,-0.02343,2e-05,3.4151]
[1779233502400,50.07,76834.68,0.18,-0.02359,2e-05,3.43334]
[1779233507435,50.07,76833.99,0.18,-0.02359,2e-05,3.43408]
[1779233512475,50.07,76829.26,0.18,-0.02368,2e-05,3.44443]
[1779233517514,50.05,76842.77,0.18,-0.02339,2e-05,3.40999]
[1779233522550,50.04,76844.04,0.18,-0.02337,2e-05,3.4067]
[1779233527588,50.04,76844.64,0.18,-0.02335,2e-05,3.40489]
[1779233534640,50.04,76850.71,0.18,-0.02324,2e-05,3.39121]
[1779233540411,50.05,76852.4,0.18,-0.02322,2e-05,3.38918]
[1779233545718,50.05,76853.18,0.18,-0.02322,2e-05,3.3897]
[1779233550753,50.06,76850.74,0.18,-0.02328,2e-05,3.39711]
[1779233555791,50.06,76846.41,0.18,-0.02335,2e-05,3.40455]
[1779233560825,50.06,76837.72,0.18,-0.0235,2e-05,3.42274]
[1779233565857,50.06,76830.44,0.18,-0.02363,2e-05,3.43775]
[1779233573920,50.06,76828.79,0.18,-0.02365,2e-05,3.44004]
[1779233578952,50.05,76829.61,0.18,-0.02363,2e-05,3.43745]
[1779233583988,50.05,76831.41,0.18,-0.02359,2e-05,3.43277]
[1779233589031,50.05,76835.05,0.18,-0.02352,2e-05,3.42416]
[1779233594067,50.04,76845.62,0.18,-0.02332,2e-05,3.40076]
[1779233599102,50.04,76846.71,0.18,-0.0233,2e-05,3.39794]
[1779233604136,50.04,76845.01,0.18,-0.02332,2e-05,3.40114]
[1779233609172,50.04,76844.24,0.18,-0.02333,2e-05,3.40232]
[1779233614207,50.04,76844.85,0.18,-0.0233,2e-05,3.39809]
[1779233619242,50.04,76845.72,0.18,-0.02328,2e-05,3.39578]
[1779233626290,50.03,76847.04,0.18,-0.02325,2e-05,3.39228]
[1779233631327,50.03,76854.64,0.18,-0.02312,2e-05,3.37566]
[1779233636361,50.03,76858.39,0.18,-0.02306,2e-05,3.36844]
[1779233637948,50.04,76861.25,0.18,-0.02301,2e-05,3.36281]
[1779233638378,50.04,76863.77,0.18,-0.02297,2e-05,3.35792]
[1779233639385,50.04,76883.5,0.18,-0.02263,2e-05,3.31663]
[1779233644421,50.05,76890.6,0.18,-0.02253,2e-05,3.30448]
[1779233645907,50.05,76890.6,0.18,-0.02253,2e-05,3.30448]
[1779233645987,50.05,76895.32,0.18,-0.02245,2e-05,3.29515]
[1779233651187,50.05,76885.15,0.18,-0.02263,2e-05,3.31689]
[1779233656507,50.06,76883.39,0.18,-0.02266,2e-05,3.32089]
[1779233661542,50.06,76880.59,0.18,-0.02271,2e-05,3.32699]
[1779233666577,50.06,76884.31,0.18,-0.02265,2e-05,3.31932]
[1779233670034,50.06,76884.1,0.18,-0.02265,2e-05,3.31985]
[1779233670135,50.06,76884.65,0.18,-0.02264,2e-05,3.31874]
[1779233675668,50.06,76884.14,0.18,-0.02264,2e-05,3.31767]
[1779233679989,50.06,76894.96,0.18,-0.02245,2e-05,3.29509]
[1779233680061,50.06,76898.99,0.18,-0.02238,2e-05,3.28671]
[1779233682592,50.06,76899.06,0.18,-0.02238,2e-05,3.28675]
[1779233682717,50.06,76899.0,0.18,-0.02239,2e-05,3.28698]
[1779233684731,50.06,76913.81,0.18,-0.02213,2e-05,3.25629]
[1779233688726,50.06,76920.07,0.18,-0.02203,2e-05,3.24373]
[1779233688765,50.06,76918.22,0.18,-0.02206,2e-05,3.24771]
[1779233693800,50.07,76912.8,0.18,-0.02216,2e-05,3.25977]
[1779233696819,50.07,76913.67,0.18,-0.02215,2e-05,3.2584]
[1779233698834,50.07,76912.8,0.18,-0.02217,2e-05,3.2605]
[1779233703869,50.07,76908.95,0.18,-0.02224,2e-05,3.26922]
[1779233708906,50.07,76906.13,0.18,-0.02229,2e-05,3.27574]
[1779233714949,50.08,76906.17,0.18,-0.0223,2e-05,3.27635]
[1779233719991,50.08,76904.7,0.18,-0.02233,2e-05,3.27999]
[1779233725029,50.08,76904.38,0.18,-0.02234,2e-05,3.28121]
[1779233730065,50.08,76907.91,0.18,-0.02228,2e-05,3.27438]
[1779233735103,50.09,76899.48,0.18,-0.02242,2e-05,3.29018]
[1779233740137,50.09,76890.98,0.18,-0.02257,2e-05,3.30848]
[1779233745171,50.09,76887.2,0.18,-0.02264,2e-05,3.31675]
[1779233750206,50.09,76882.55,0.18,-0.02272,2e-05,3.32678]
[1779233755241,50.09,76885.65,0.18,-0.02267,2e-05,3.32041]
[1779233762290,50.09,76893.11,0.18,-0.02254,2e-05,3.30504]
[1779233768333,50.09,76897.88,0.18,-0.02246,2e-05,3.29542]
[1779233773367,50.09,76898.63,0.18,-0.02245,2e-05,3.29425]
[1779233782108,50.1,76900.11,0.18,-0.02243,2e-05,3.2919]
[1779233787465,50.1,76900.16,0.18,-0.02243,2e-05,3.2923]
[1779233792501,50.1,76900.39,0.18,-0.02242,2e-05,3.28985]
[1779233797536,50.1,76900.64,0.18,-0.02242,2e-05,3.28977]
[1779233802571,50.1,76898.02,0.18,-0.02247,2e-05,3.2957]
[1779233807606,50.11,76895.66,0.18,-0.02251,2e-05,3.30103]
[1779233813648,50.11,76895.45,0.18,-0.02252,2e-05,3.30189]
[1779233818683,50.11,76891.75,0.18,-0.02258,2e-05,3.30997]
[1779233823718,50.11,76891.08,0.18,-0.0226,2e-05,3.31165]
[1779233829761,50.11,76885.2,0.18,-0.0227,2e-05,3.32429]
[1779233834794,50.11,76882.18,0.18,-0.02275,2e-05,3.3308]
[1779233839832,50.11,76881.48,0.18,-0.02277,2e-05,3.33237]
[1779233844868,50.11,76880.45,0.18,-0.02279,2e-05,3.33462]
[1779233852601,50.11,76884.45,0.18,-0.0227,2e-05,3.32391]
[1779233858969,50.11,76884.08,0.18,-0.02271,2e-05,3.32486]
[1779233865012,50.11,76883.29,0.18,-0.02273,2e-05,3.32669]
[1779233870045,50.11,76883.0,0.18,-0.02273,2e-05,3.32743]
[1779233875080,50.11,76883.1,0.18,-0.02273,2e-05,3.32734]
[1779233880115,50.12,76882.7,0.18,-0.02274,2e-05,3.32831]
[1779233892888,50.12,76883.31,0.18,-0.02273,2e-05,3.3273]
[1779233898244,50.12,76884.04,0.18,-0.02272,2e-05,3.32587]
[1779233907308,50.12,76884.75,0.18,-0.02271,2e-05,3.32461]
[1779233913028,50.12,76885.18,0.18,-0.02269,2e-05,3.32146]
[1779233919392,50.12,76885.81,0.18,-0.02268,2e-05,3.32032]
[1779233924427,50.12,76886.05,0.18,-0.02267,2e-05,3.31999]
[1779233932484,50.12,76885.41,0.18,-0.02269,2e-05,3.32162]
[1779233940539,50.12,76884.96,0.18,-0.0227,2e-05,3.32284]
[1779233945578,50.12,76884.66,0.18,-0.0227,2e-05,3.32366]
[1779233951616,50.12,76884.54,0.18,-0.02271,2e-05,3.32409]
[1779233961684,50.12,76883.57,0.18,-0.02273,2e-05,3.32643]
[1779233966721,50.12,76883.35,0.18,-0.02273,2e-05,3.32702]
[1779233973770,50.13,76883.39,0.18,-0.02272,2e-05,3.32468]
[1779233978807,50.13,76878.38,0.18,-0.02281,2e-05,3.33539]
[1779233983842,50.13,76880.74,0.18,-0.02276,2e-05,3.3304]
[1779233988877,50.13,76883.28,0.18,-0.02272,2e-05,3.32513]
[1779233994919,50.13,76882.76,0.18,-0.02273,2e-05,3.32639]
[1779233999956,50.13,76883.91,0.18,-0.02271,2e-05,3.32409]
[1779234010033,50.13,76884.78,0.18,-0.0227,2e-05,3.32254]
[1779234015065,50.13,76874.51,0.18,-0.02288,2e-05,3.34434]
[1779234021107,50.13,76874.14,0.18,-0.02289,2e-05,3.34509]
[1779234027148,50.13,76872.84,0.18,-0.02291,2e-05,3.34779]
[1779234033877,50.13,76872.4,0.18,-0.0229,2e-05,3.34621]
[1779234040240,50.13,76871.96,0.18,-0.02291,2e-05,3.34709]
[1779234046284,50.13,76871.67,0.18,-0.02291,2e-05,3.34764]
[1779234051319,50.13,76872.34,0.18,-0.0229,2e-05,3.34616]
[1779234060386,50.13,76872.62,0.18,-0.02289,2e-05,3.34549]
[1779234065419,50.13,76872.43,0.18,-0.0229,2e-05,3.34585]
[1779234070455,50.13,76872.51,0.18,-0.02289,2e-05,3.34564]
[1779234082540,50.13,76875.67,0.18,-0.02284,2e-05,3.33887]
[1779234087574,50.13,76879.45,0.18,-0.02277,2e-05,3.33089]
[1779234092611,50.13,76880.63,0.18,-0.02274,2e-05,3.32606]
[1779234097647,50.13,76876.2,0.18,-0.02282,2e-05,3.33553]
[1779234104371,50.13,76874.13,0.18,-0.02285,2e-05,3.33999]
[1779234109733,50.13,76873.34,0.18,-0.02287,2e-05,3.34168]
[1779234114769,50.13,76873.96,0.18,-0.02286,2e-05,3.34036]
[1779234121823,50.13,76872.22,0.18,-0.02289,2e-05,3.34404]
[1779234127860,50.13,76863.88,0.18,-0.02303,2e-05,3.3616]
[1779234132896,50.13,76863.08,0.18,-0.02304,2e-05,3.36312]
[1779234137931,50.13,76861.3,0.18,-0.02307,2e-05,3.36671]
[1779234142966,50.12,76856.53,0.18,-0.02316,2e-05,3.37665]
[1779234148001,50.12,76857.11,0.18,-0.02314,2e-05,3.3751]
[1779234153036,50.12,76853.64,0.18,-0.02319,2e-05,3.37976]
[1779234158070,50.12,76853.09,0.18,-0.02319,2e-05,3.3806]
[1779234163105,50.12,76852.43,0.18,-0.0232,2e-05,3.38167]
[1779234168141,50.12,76849.46,0.18,-0.02325,2e-05,3.38764]
[1779234173177,50.12,76848.69,0.18,-0.02326,2e-05,3.38887]
[1779234178212,50.12,76849.39,0.18,-0.02325,2e-05,3.38697]
[1779234183245,50.11,76846.96,0.18,-0.02329,2e-05,3.39178]
[1779234188280,50.11,76848.52,0.18,-0.02326,2e-05,3.38801]
[1779234195007,50.11,76847.89,0.18,-0.02326,2e-05,3.38879]
[1779234201373,50.11,76851.67,0.18,-0.02319,2e-05,3.38024]
[1779234206407,50.11,76852.33,0.18,-0.02318,2e-05,3.3785]
[1779234211445,50.11,76848.54,0.18,-0.02323,2e-05,3.38383]
[1779234216479,50.1,76848.94,0.18,-0.02322,2e-05,3.38261]
[1779234221514,50.1,76848.7,0.18,-0.02322,2e-05,3.38277]
[1779234226553,50.1,76835.83,0.18,-0.02344,2e-05,3.40997]
[1779234233602,50.1,76833.75,0.18,-0.02347,2e-05,3.41362]
[1779234238638,50.1,76833.12,0.18,-0.02348,2e-05,3.41436]
[1779234243671,50.09,76833.56,0.18,-0.02347,2e-05,3.41279]
[1779234248705,50.09,76833.46,0.18,-0.02346,2e-05,3.41239]
[1779234253740,50.09,76833.05,0.18,-0.02347,2e-05,3.41267]
[1779234258775,50.09,76833.04,0.18,-0.02346,2e-05,3.41209]
[1779234263812,50.08,76836.15,0.18,-0.0234,2e-05,3.40481]
[1779234268848,50.08,76837.41,0.18,-0.02338,2e-05,3.40157]
[1779234275566,50.08,76837.66,0.18,-0.02335,2e-05,3.39787]
[1779234281938,50.08,76837.74,0.18,-0.02334,2e-05,3.39703]
[1779234286973,50.08,76839.11,0.18,-0.02331,2e-05,3.39363]
[1779234293015,50.07,76840.1,0.18,-0.02329,2e-05,3.39099]
[1779234298050,50.07,76841.9,0.18,-0.02326,2e-05,3.38673]
[1779234303085,50.07,76850.44,0.18,-0.0231,2e-05,3.36815]
[1779234308121,50.07,76859.0,0.18,-0.02295,2e-05,3.34978]
[1779234313155,50.07,76856.02,0.18,-0.023,2e-05,3.35605]
[1779234318190,50.07,76838.33,0.18,-0.02331,2e-05,3.39372]
[1779234319973,50.07,76838.33,0.18,-0.02331,2e-05,3.39372]
[1779234320059,50.07,76832.83,0.18,-0.02341,2e-05,3.40541]
[1779234325919,50.07,76831.64,0.18,-0.02343,2e-05,3.40743]
[1779234330256,50.07,76829.48,0.18,-0.02346,2e-05,3.41164]
[1779234330436,50.07,76829.48,0.18,-0.02346,2e-05,3.41164]
[1779234330524,50.06,76827.27,0.18,-0.0235,2e-05,3.41629]
[1779234335693,50.06,76827.15,0.18,-0.02349,2e-05,3.41372]
[1779234335989,50.06,76825.48,0.18,-0.02351,2e-05,3.41708]
[1779234341350,50.06,76823.58,0.18,-0.02354,2e-05,3.42041]
[1779234346389,50.06,76823.73,0.18,-0.02353,2e-05,3.41944]
[1779234351423,50.05,76827.07,0.18,-0.02347,2e-05,3.41158]
[1779234356458,50.05,76829.59,0.18,-0.02342,2e-05,3.40557]
[1779234361494,50.05,76833.86,0.18,-0.02334,2e-05,3.39589]
[1779234366529,50.05,76836.81,0.18,-0.02328,2e-05,3.38912]
[1779234371564,50.05,76836.95,0.18,-0.02328,2e-05,3.38842]
[1779234381635,50.04,76837.9,0.18,-0.02325,2e-05,3.38563]
[1779234393719,50.04,76838.36,0.18,-0.02322,2e-05,3.38134]
[1779234398756,50.04,76837.87,0.18,-0.02323,2e-05,3.38205]
[1779234403788,50.04,76836.66,0.18,-0.02325,2e-05,3.38432]
[1779234408823,50.04,76830.1,0.18,-0.02336,2e-05,3.39805]
[1779234413861,50.04,76821.97,0.18,-0.0235,2e-05,3.41509]
[1779234418908,50.03,76822.32,0.18,-0.02349,2e-05,3.41372]
[1779234422316,50.03,76821.94,0.18,-0.0235,2e-05,3.41418]
[1779234422941,50.03,76818.2,0.18,-0.02356,2e-05,3.42214]
[1779234427863,50.03,76808.76,0.18,-0.02373,2e-05,3.44205]
[1779234427978,50.03,76808.93,0.18,-0.02372,2e-05,3.44151]
[1779234433010,50.03,76800.44,0.18,-0.02387,2e-05,3.45913]
[1779234438047,50.02,76799.25,0.18,-0.02389,2e-05,3.46075]
[1779234443081,50.02,76798.99,0.18,-0.02388,2e-05,3.46032]
[1779234448116,50.01,76788.61,0.18,-0.02406,2e-05,3.48182]
[1779234453151,50.01,76785.39,0.18,-0.0241,2e-05,3.48522]
[1779234458187,50.0,76784.97,0.18,-0.02409,2e-05,3.48494]
[1779234463221,50.0,76788.23,0.18,-0.02402,2e-05,3.47661]
[1779234468256,50.0,76790.3,0.18,-0.02398,2e-05,3.47097]
[1779234473293,49.99,76791.15,0.18,-0.02395,2e-05,3.46805]
[1779234478326,49.99,76791.45,0.18,-0.02394,2e-05,3.46634]
[1779234483362,49.98,76792.0,0.18,-0.02392,2e-05,3.46411]
[1779234489406,49.98,76802.43,0.18,-0.02372,2e-05,3.44029]
[1779234495445,49.98,76803.97,0.18,-0.02369,2e-05,3.43598]
[1779234503501,49.97,76814.88,0.18,-0.02348,2e-05,3.41129]
[1779234509544,49.97,76819.59,0.18,-0.02339,2e-05,3.40049]
[1779234514579,49.97,76819.49,0.18,-0.02337,2e-05,3.39779]
[1779234520621,49.97,76818.77,0.18,-0.02338,2e-05,3.39881]
[1779234525657,49.96,76820.36,0.18,-0.02335,2e-05,3.39494]
[1779234531698,49.96,76826.98,0.18,-0.02323,2e-05,3.3803]
[1779234537397,49.96,76827.8,0.18,-0.02321,2e-05,3.37819]
[1779234542775,49.96,76827.35,0.18,-0.02321,2e-05,3.37889]
[1779234554858,49.96,76827.35,0.18,-0.02321,2e-05,3.37824]
[1779234561911,49.96,76827.39,0.18,-0.02321,2e-05,3.37778]
[1779234567609,49.96,76827.47,0.18,-0.0232,2e-05,3.37729]
[1779234573995,49.95,76827.31,0.18,-0.02319,2e-05,3.37487]
[1779234579034,49.95,76826.77,0.18,-0.02319,2e-05,3.37578]
[1779234584069,49.95,76825.76,0.18,-0.02321,2e-05,3.37769]
[1779234589102,49.95,76834.49,0.18,-0.02305,2e-05,3.35874]
[1779234594137,49.95,76837.95,0.18,-0.02299,2e-05,3.35126]
[1779234600179,49.95,76842.64,0.18,-0.02291,2e-05,3.34127]
[1779234605214,49.95,76845.66,0.18,-0.02285,2e-05,3.3349]
[1779234617295,49.95,76845.0,0.18,-0.02287,2e-05,3.33656]
[1779234622333,49.95,76844.65,0.18,-0.02287,2e-05,3.33739]
[1779234627369,49.95,76844.26,0.18,-0.02288,2e-05,3.3383]
[1779234637438,49.95,76843.59,0.18,-0.02288,2e-05,3.33744]
[1779234642472,49.95,76839.35,0.18,-0.02295,2e-05,3.34653]
[1779234648182,49.95,76836.44,0.18,-0.02301,2e-05,3.35273]
[1779234653550,49.95,76827.88,0.18,-0.02316,2e-05,3.37094]
[1779234658584,49.95,76823.01,0.18,-0.02324,2e-05,3.38115]
[1779234663619,49.95,76821.15,0.18,-0.02327,2e-05,3.38484]
[1779234668655,49.95,76821.53,0.18,-0.02326,2e-05,3.3837]
[1779234673690,49.95,76826.55,0.18,-0.02317,2e-05,3.37265]
[1779234683760,49.95,76828.17,0.18,-0.02314,2e-05,3.36876]
[1779234688795,49.95,76819.38,0.18,-0.02329,2e-05,3.38738]
[1779234693829,49.95,76818.83,0.18,-0.02329,2e-05,3.38576]
[1779234698865,49.94,76814.36,0.18,-0.02336,2e-05,3.39504]
[1779234703902,49.94,76806.79,0.18,-0.0235,2e-05,3.41092]
[1779234708937,49.94,76806.13,0.18,-0.0235,2e-05,3.4118]
[1779234713972,49.94,76806.3,0.18,-0.0235,2e-05,3.41087]
[1779234720031,49.94,76812.13,0.18,-0.02339,2e-05,3.39767]
[1779234725064,49.93,76820.04,0.18,-0.02324,2e-05,3.38024]
[1779234730100,49.93,76819.28,0.18,-0.02325,2e-05,3.38157]
[1779234735134,49.93,76818.91,0.18,-0.02326,2e-05,3.38208]
[1779234740169,49.93,76817.77,0.18,-0.02327,2e-05,3.38423]
[1779234745204,49.93,76817.47,0.18,-0.02328,2e-05,3.38456]
[1779234751246,49.93,76821.33,0.18,-0.02319,2e-05,3.37346]
[1779234756287,49.93,76822.5,0.18,-0.02317,2e-05,3.37072]
[1779234761323,49.93,76821.77,0.18,-0.02318,2e-05,3.37209]
[1779234766356,49.93,76822.45,0.18,-0.02316,2e-05,3.37042]
[1779234771392,49.93,76822.53,0.18,-0.02316,2e-05,3.37006]
[1779234779097,49.92,76822.8,0.18,-0.02315,2e-05,3.36917]
[1779234784482,49.92,76822.97,0.18,-0.02315,2e-05,3.36859]
[1779234789517,49.92,76820.82,0.18,-0.02318,2e-05,3.37302]
[1779234794555,49.92,76819.64,0.18,-0.0232,2e-05,3.37533]
[1779234799589,49.92,76819.38,0.18,-0.02321,2e-05,3.37566]
[1779234804626,49.92,76819.54,0.18,-0.0232,2e-05,3.37508]
[1779234809658,49.92,76821.37,0.18,-0.02317,2e-05,3.37092]
[1779234814695,49.92,76821.51,0.18,-0.02315,2e-05,3.36798]
[1779234822751,49.92,76821.24,0.18,-0.02315,2e-05,3.36879]
[1779234827786,49.92,76821.07,0.18,-0.02316,2e-05,3.36897]
[1779234834836,49.92,76825.08,0.18,-0.02308,2e-05,3.36018]
[1779234839869,49.92,76825.25,0.18,-0.02308,2e-05,3.35971]
[1779234844909,49.92,76817.41,0.18,-0.02322,2e-05,3.37638]
[1779234851959,49.92,76814.15,0.18,-0.02327,2e-05,3.383]
[1779234857004,49.91,76813.29,0.18,-0.02329,2e-05,3.38455]
[1779234862038,49.91,76810.17,0.18,-0.02334,2e-05,3.39094]
[1779234867071,49.91,76809.23,0.18,-0.02335,2e-05,3.39259]
[1779234870101,49.91,76793.42,0.18,-0.02364,2e-05,3.42656]
[1779234875129,49.91,76789.49,0.18,-0.02369,2e-05,3.43202]
[1779234880164,49.91,76788.99,0.18,-0.02369,2e-05,3.43238]
[1779234885198,49.9,76788.78,0.18,-0.02369,2e-05,3.43212]
[1779234890234,49.9,76781.6,0.18,-0.02381,2e-05,3.44704]
[1779234895274,49.9,76779.39,0.18,-0.02385,2e-05,3.45105]
[1779234900308,49.89,76779.19,0.18,-0.02384,2e-05,3.45059]
[1779234906350,49.89,76780.26,0.18,-0.02382,2e-05,3.44721]
[1779234912392,49.89,76781.2,0.18,-0.02379,2e-05,3.44415]
[1779234918434,49.88,76779.94,0.18,-0.02381,2e-05,3.44591]
[1779234923470,49.88,76780.6,0.18,-0.02379,2e-05,3.44365]
[1779234928504,49.88,76779.87,0.18,-0.02379,2e-05,3.44444]
[1779234933539,49.87,76775.59,0.18,-0.02385,2e-05,3.4505]
[1779234938574,49.87,76772.86,0.18,-0.02389,2e-05,3.45562]
[1779234943609,49.87,76765.41,0.18,-0.02402,2e-05,3.47083]
[1779234948644,49.86,76765.39,0.18,-0.02401,2e-05,3.46984]
[1779234953680,49.86,76766.56,0.18,-0.02398,2e-05,3.46626]
[1779234958714,49.85,76771.85,0.18,-0.02388,2e-05,3.45372]
[1779234963749,49.85,76773.41,0.18,-0.02384,2e-05,3.44942]
[1779234968784,49.85,76772.41,0.18,-0.02386,2e-05,3.45128]
[1779234975833,49.85,76772.15,0.18,-0.02386,2e-05,3.45116]
[1779234980868,49.84,76772.14,0.18,-0.02385,2e-05,3.45032]
[1779234985902,49.84,76772.43,0.18,-0.02384,2e-05,3.44883]
[1779234990939,49.84,76772.09,0.18,-0.02384,2e-05,3.44874]
[1779234997987,49.83,76772.52,0.18,-0.0238,2e-05,3.44418]
[1779235004029,49.83,76770.95,0.18,-0.02382,2e-05,3.44665]
[1779235010722,49.83,76770.16,0.18,-0.02383,2e-05,3.44724]
[1779235016113,49.82,76767.92,0.18,-0.02386,2e-05,3.45131]
[1779235021148,49.82,76767.64,0.18,-0.02386,2e-05,3.45107]
[1779235026183,49.82,76766.92,0.18,-0.02387,2e-05,3.4518]
[1779235031219,49.81,76757.08,0.18,-0.02404,2e-05,3.47246]
[1779235036258,49.81,76759.72,0.18,-0.02398,2e-05,3.46563]
[1779235042296,49.8,76759.83,0.18,-0.02397,2e-05,3.46422]
[1779235047331,49.8,76760.14,0.18,-0.02396,2e-05,3.46258]
[1779235052367,49.8,76757.74,0.18,-0.02398,2e-05,3.46442]
[1779235059415,49.79,76757.17,0.18,-0.02398,2e-05,3.46434]
[1779235064451,49.79,76757.35,0.18,-0.02397,2e-05,3.46299]
[1779235069487,49.78,76757.54,0.18,-0.02396,2e-05,3.46163]
[1779235074520,49.78,76757.86,0.18,-0.02394,2e-05,3.46]
[1779235079556,49.78,76758.35,0.18,-0.02393,2e-05,3.45801]
[1779235084591,49.77,76758.65,0.18,-0.02391,2e-05,3.45646]
[1779235090633,49.77,76760.86,0.18,-0.02386,2e-05,3.45057]
[1779235095667,49.77,76761.25,0.18,-0.02385,2e-05,3.44889]
[1779235100702,49.76,76762.64,0.18,-0.02382,2e-05,3.44504]
[1779235105740,49.76,76759.52,0.18,-0.02387,2e-05,3.45109]
[1779235110773,49.76,76759.75,0.18,-0.02386,2e-05,3.44976]
[1779235116815,49.75,76760.14,0.18,-0.02382,2e-05,3.44531]
[1779235121850,49.75,76760.38,0.18,-0.02381,2e-05,3.444]
[1779235128898,49.75,76759.47,0.18,-0.02382,2e-05,3.44492]
[1779235133934,49.74,76759.4,0.18,-0.02382,2e-05,3.4443]
[1779235138969,49.74,76759.36,0.18,-0.02381,2e-05,3.44362]
[1779235144008,49.74,76758.19,0.18,-0.02383,2e-05,3.44543]
[1779235149038,49.74,76755.79,0.18,-0.02386,2e-05,3.4499]
[1779235161779,49.73,76756.41,0.18,-0.02385,2e-05,3.44814]
[1779235170188,49.73,76756.85,0.18,-0.02383,2e-05,3.44575]
[1779235175224,49.73,76757.52,0.18,-0.02379,2e-05,3.44104]
[1779235180259,49.72,76757.2,0.18,-0.02379,2e-05,3.44102]
[1779235185295,49.72,76772.39,0.18,-0.02351,2e-05,3.40716]
[1779235190329,49.72,76772.47,0.18,-0.02351,2e-05,3.40654]
[1779235195364,49.72,76776.18,0.18,-0.02343,2e-05,3.39807]
[1779235201406,49.72,76774.83,0.18,-0.02346,2e-05,3.40057]
[1779235205436,49.71,76769.84,0.18,-0.02354,2e-05,3.41111]
[1779235210471,49.71,76769.15,0.18,-0.02355,2e-05,3.41209]
[1779235215509,49.71,76772.91,0.18,-0.02348,2e-05,3.4034]
[1779235220557,49.71,76773.97,0.18,-0.02346,2e-05,3.4007]
[1779235225581,49.71,76772.84,0.18,-0.02347,2e-05,3.40278]
[1779235230616,49.71,76773.14,0.18,-0.02347,2e-05,3.40174]
[1779235236656,49.7,76776.39,0.18,-0.02339,2e-05,3.39179]
[1779235242385,49.7,76778.69,0.18,-0.02334,2e-05,3.38645]
[1779235247734,49.7,76777.53,0.18,-0.02336,2e-05,3.3887]
[1779235252771,49.7,76777.28,0.18,-0.02336,2e-05,3.38898]
[1779235257809,49.7,76771.77,0.18,-0.02346,2e-05,3.40064]
[1779235258474,49.7,76771.77,0.18,-0.02346,2e-05,3.40064]
[1779235258812,49.7,76760.59,0.18,-0.02366,2e-05,3.4249]
[1779235263847,49.7,76754.79,0.18,-0.02377,2e-05,3.43696]
[1779235265343,49.7,76754.89,0.18,-0.02376,2e-05,3.4366]
[1779235265381,49.7,76754.79,0.18,-0.02376,2e-05,3.43668]
[1779235271903,49.69,76755.37,0.18,-0.02375,2e-05,3.43459]
[1779235276945,49.69,76759.97,0.18,-0.02366,2e-05,3.42388]
[1779235278952,49.69,76774.03,0.18,-0.0234,2e-05,3.39306]
[1779235283987,49.69,76782.41,0.18,-0.02324,2e-05,3.37452]
[1779235290030,49.69,76783.76,0.18,-0.02322,2e-05,3.37142]
[1779235296072,49.69,76784.66,0.18,-0.02318,2e-05,3.36689]
[1779235302115,49.69,76784.85,0.18,-0.02318,2e-05,3.36637]
[1779235308158,49.69,76789.31,0.18,-0.0231,2e-05,3.35673]
[1779235313193,49.69,76782.11,0.18,-0.02323,2e-05,3.37219]
[1779235318228,49.69,76783.3,0.18,-0.02321,2e-05,3.36951]
[1779235323262,49.69,76782.35,0.18,-0.02322,2e-05,3.37144]
[1779235328304,49.69,76792.86,0.18,-0.02303,2e-05,3.34873]
[1779235336356,49.69,76800.03,0.18,-0.02291,2e-05,3.33359]
[1779235341390,49.69,76813.9,0.18,-0.02266,2e-05,3.30429]
[1779235346425,49.69,76816.05,0.18,-0.02263,2e-05,3.30019]
[1779235351459,49.69,76808.96,0.18,-0.02274,2e-05,3.31326]
[1779235356495,49.69,76809.37,0.18,-0.02274,2e-05,3.31275]
[1779235361531,49.69,76815.73,0.18,-0.02263,2e-05,3.29961]
[1779235366565,49.7,76815.84,0.18,-0.02263,2e-05,3.29986]
[1779235371601,49.7,76824.71,0.18,-0.02248,2e-05,3.28159]
[1779235376640,49.7,76825.8,0.18,-0.02247,2e-05,3.27991]
[1779235382682,49.7,76826.4,0.18,-0.02246,2e-05,3.27941]
[1779235388724,49.71,76825.7,0.18,-0.02248,2e-05,3.28167]
[1779235393758,49.71,76825.44,0.18,-0.02249,2e-05,3.28284]
[1779235398794,49.71,76826.12,0.18,-0.02248,2e-05,3.28203]
[1779235403829,49.71,76824.84,0.18,-0.02251,2e-05,3.28536]
[1779235408865,49.72,76824.18,0.18,-0.02253,2e-05,3.28735]
[1779235412893,49.72,76835.32,0.18,-0.02232,2e-05,3.26191]
[1779235419942,49.72,76837.21,0.18,-0.0223,2e-05,3.25902]
[1779235424979,49.72,76829.62,0.18,-0.02243,2e-05,3.27581]
[1779235430015,49.73,76818.04,0.18,-0.02264,2e-05,3.30097]
[1779235435049,49.73,76816.26,0.18,-0.02268,2e-05,3.30523]
[1779235440086,49.73,76814.88,0.18,-0.02271,2e-05,3.30858]
[1779235445119,49.73,76812.24,0.18,-0.02276,2e-05,3.3146]
[1779235450158,49.73,76812.91,0.18,-0.02275,2e-05,3.31352]
[1779235455196,49.73,76813.67,0.18,-0.02274,2e-05,3.3123]
[1779235460224,49.74,76814.24,0.18,-0.02273,2e-05,3.31144]
[1779235465258,49.74,76814.53,0.18,-0.02273,2e-05,3.31119]
[1779235470294,49.74,76814.26,0.18,-0.02274,2e-05,3.31212]
[1779235475328,49.74,76814.13,0.18,-0.02272,2e-05,3.31034]
[1779235481371,49.74,76814.12,0.18,-0.02273,2e-05,3.31081]
[1779235486406,49.74,76811.0,0.18,-0.02279,2e-05,3.3178]
[1779235491441,49.74,76809.49,0.18,-0.02282,2e-05,3.32133]
[1779235496476,49.75,76808.67,0.18,-0.02283,2e-05,3.32334]
[1779235497774,49.75,76808.67,0.18,-0.02283,2e-05,3.32334]
[1779235497853,49.75,76803.7,0.18,-0.02292,2e-05,3.33401]
[1779235504231,49.75,76783.56,0.18,-0.02328,2e-05,3.37745]
[1779235504596,49.75,76783.56,0.18,-0.02328,2e-05,3.37745]
[1779235504634,49.75,76782.16,0.18,-0.02331,2e-05,3.38047]
[1779235510590,49.75,76787.04,0.18,-0.02322,2e-05,3.3697]
[1779235515618,49.75,76793.65,0.18,-0.0231,2e-05,3.35539]
[1779235520657,49.74,76785.24,0.18,-0.02325,2e-05,3.37344]
[1779235525690,49.74,76776.42,0.18,-0.02341,2e-05,3.3923]
[1779235530723,49.74,76778.23,0.18,-0.02337,2e-05,3.38806]
[1779235535761,49.74,76779.58,0.18,-0.02333,2e-05,3.3824]
[1779235540795,49.74,76775.36,0.18,-0.0234,2e-05,3.39127]
[1779235545834,49.74,76770.37,0.18,-0.02349,2e-05,3.40183]
[1779235549861,49.74,76756.81,0.18,-0.02374,2e-05,3.43151]
[1779235554903,49.75,76748.12,0.18,-0.02392,2e-05,3.45235]
[1779235559929,49.75,76746.82,0.18,-0.02395,2e-05,3.45695]
[1779235562970,49.76,76727.34,0.18,-0.02432,2e-05,3.50064]
[1779235565901,49.76,76727.13,0.18,-0.02433,2e-05,3.50171]
[1779235566004,49.76,76727.14,0.18,-0.02433,2e-05,3.50196]
[1779235571028,49.77,76706.34,0.18,-0.02474,2e-05,3.54981]
[1779235576102,49.77,76701.8,0.18,-0.02483,2e-05,3.56072]
[1779235582105,49.77,76693.95,0.18,-0.02499,2e-05,3.57937]
[1779235584165,49.77,76692.28,0.18,-0.02502,2e-05,3.58329]
[1779235584245,49.77,76689.93,0.18,-0.02507,2e-05,3.58874]
[1779235590161,49.78,76701.12,0.18,-0.02486,2e-05,3.56426]
[1779235595196,49.78,76710.36,0.18,-0.02468,2e-05,3.542]
[1779235600232,49.78,76720.63,0.18,-0.02449,2e-05,3.51986]
[1779235605267,49.79,76727.41,0.18,-0.02437,2e-05,3.50592]
[1779235610301,49.79,76736.34,0.18,-0.02421,2e-05,3.48744]
[1779235615347,49.79,76740.02,0.18,-0.02415,2e-05,3.48021]
[1779235620382,49.8,76729.82,0.18,-0.02436,2e-05,3.50422]
[1779235624354,49.8,76720.41,0.18,-0.02454,2e-05,3.52591]
[1779235624408,49.8,76717.03,0.18,-0.02461,2e-05,3.5337]
[1779235629444,49.81,76714.48,0.18,-0.02466,2e-05,3.54044]
[1779235632045,49.81,76712.78,0.18,-0.0247,2e-05,3.54463]
[1779235632105,49.81,76711.9,0.18,-0.02472,2e-05,3.54679]
[1779235636496,49.81,76697.67,0.18,-0.02499,2e-05,3.57949]
[1779235641531,49.81,76697.07,0.18,-0.02501,2e-05,3.58151]
[1779235646565,49.82,76695.87,0.18,-0.02504,2e-05,3.58481]
[1779235651601,49.82,76695.09,0.18,-0.02504,2e-05,3.58462]
[1779235656635,49.82,76688.51,0.18,-0.02517,2e-05,3.60006]
[1779235661672,49.82,76689.46,0.18,-0.02516,2e-05,3.5984]
[1779235666707,49.82,76687.86,0.18,-0.02519,2e-05,3.60249]
[1779235671745,49.83,76688.1,0.18,-0.02519,2e-05,3.60239]
[1779235676778,49.83,76686.31,0.18,-0.02523,2e-05,3.60688]
[1779235681816,49.83,76687.05,0.18,-0.02522,2e-05,3.60562]
[1779235686851,49.83,76687.15,0.18,-0.02522,2e-05,3.60588]
[1779235691885,49.83,76688.05,0.18,-0.02521,2e-05,3.60426]
[1779235696920,49.83,76677.21,0.18,-0.02542,2e-05,3.62928]
[1779235701955,49.83,76666.34,0.18,-0.02563,2e-05,3.65414]
[1779235707014,49.83,76665.28,0.18,-0.02565,2e-05,3.65657]
[1779235707122,49.83,76654.36,0.18,-0.02587,2e-05,3.68161]
[1779235713034,49.83,76648.31,0.18,-0.02597,2e-05,3.69275]
[1779235715437,49.83,76654.46,0.18,-0.02585,2e-05,3.67846]
[1779235715453,49.83,76660.13,0.18,-0.02574,2e-05,3.66538]
[1779235721087,49.83,76651.46,0.18,-0.0259,2e-05,3.68518]
[1779235726121,49.83,76646.71,0.18,-0.026,2e-05,3.69588]
[1779235731161,49.83,76644.16,0.18,-0.02604,2e-05,3.70146]
[1779235736192,49.83,76644.18,0.18,-0.02604,2e-05,3.70103]
[1779235741229,49.83,76643.54,0.18,-0.02605,2e-05,3.70212]
[1779235743608,49.83,76644.05,0.18,-0.02604,2e-05,3.70087]
[1779235743699,49.83,76658.11,0.18,-0.02576,2e-05,3.66843]
[1779235748276,49.83,76673.53,0.18,-0.02546,2e-05,3.63295]
[1779235750799,49.83,76673.9,0.18,-0.02545,2e-05,3.63212]
[1779235750860,49.83,76674.09,0.18,-0.02545,2e-05,3.63172]
[1779235752304,49.83,76658.99,0.18,-0.02574,2e-05,3.6663]
[1779235757339,49.83,76652.62,0.18,-0.02587,2e-05,3.68089]
[1779235762374,49.83,76660.02,0.18,-0.02572,2e-05,3.66367]
[1779235767408,49.83,76658.65,0.18,-0.02575,2e-05,3.66673]
[1779235772445,49.83,76655.82,0.18,-0.02579,2e-05,3.67062]
[1779235777479,49.83,76638.98,0.18,-0.02612,2e-05,3.7093]
[1779235783522,49.82,76636.58,0.18,-0.02616,2e-05,3.71436]
[1779235788556,49.82,76633.77,0.18,-0.02621,2e-05,3.72036]
[1779235793593,49.82,76640.25,0.18,-0.02608,2e-05,3.70481]
[1779235800640,49.82,76641.49,0.18,-0.02605,2e-05,3.70132]
[1779235805676,49.82,76642.35,0.18,-0.02603,2e-05,3.69893]
[1779235810710,49.81,76640.75,0.18,-0.02606,2e-05,3.70224]
[1779235815746,49.81,76640.43,0.18,-0.02606,2e-05,3.70259]
[1779235820779,49.81,76639.1,0.18,-0.02608,2e-05,3.70527]
[1779235825815,49.81,76639.74,0.18,-0.02607,2e-05,3.70337]
[1779235830849,49.81,76639.99,0.18,-0.02606,2e-05,3.70239]
[1779235835885,49.81,76639.15,0.18,-0.02605,2e-05,3.70135]
[1779235840929,49.81,76648.79,0.18,-0.02586,2e-05,3.67874]
[1779235845964,49.8,76650.36,0.18,-0.02583,2e-05,3.67487]
[1779235850999,49.8,76649.98,0.18,-0.02583,2e-05,3.67559]
[1779235856757,49.8,76643.63,0.18,-0.02596,2e-05,3.68999]
[1779235862078,49.8,76642.27,0.18,-0.02598,2e-05,3.69284]
[1779235867112,49.8,76631.52,0.18,-0.02619,2e-05,3.71731]
[1779235872149,49.8,76631.55,0.18,-0.02619,2e-05,3.71674]
[1779235877184,49.8,76630.33,0.18,-0.02621,2e-05,3.71905]
[1779235880405,49.8,76627.36,0.18,-0.02627,2e-05,3.72573]
[1779235880410,49.8,76611.9,0.18,-0.02658,2e-05,3.76166]
[1779235886969,49.79,76611.23,0.18,-0.02658,2e-05,3.76228]
[1779235888496,49.79,76611.23,0.18,-0.02658,2e-05,3.76208]
[1779235888535,49.79,76611.81,0.18,-0.02657,2e-05,3.76053]
[1779235894303,49.79,76614.16,0.18,-0.02649,2e-05,3.75136]
[1779235899338,49.78,76613.3,0.18,-0.0265,2e-05,3.75256]
[1779235904374,49.78,76603.06,0.18,-0.0267,2e-05,3.77572]
[1779235909408,49.78,76591.23,0.18,-0.02693,2e-05,3.80256]
[1779235914443,49.77,76588.09,0.18,-0.02699,2e-05,3.80875]
[1779235919482,49.75,76580.32,0.18,-0.0271,2e-05,3.82106]
[1779235924430,49.72,76582.5,0.18,-0.02698,2e-05,3.80781]
[1779235924531,49.72,76564.53,0.18,-0.02735,2e-05,3.85022]
[1779235925463,49.72,76564.53,0.18,-0.02735,2e-05,3.85022]
[1779235925531,49.72,76564.63,0.18,-0.02734,2e-05,3.84947]
[1779235930563,49.72,76566.34,0.18,-0.0273,2e-05,3.8441]
[1779235932429,49.71,76564.44,0.18,-0.02734,2e-05,3.8483]
[1779235932578,49.71,76562.8,0.18,-0.02737,2e-05,3.85189]
[1779235937614,49.71,76555.06,0.18,-0.02751,2e-05,3.86875]
[1779235942648,49.7,76557.55,0.18,-0.02745,2e-05,3.86104]
[1779235946676,49.7,76538.4,0.18,-0.02784,2e-05,3.90564]
[1779235951710,49.72,76530.65,0.18,-0.02804,2e-05,3.92888]
[1779235956745,49.7,76525.72,0.18,-0.0281,2e-05,3.93503]
[1779235961781,49.7,76531.36,0.18,-0.02799,2e-05,3.92217]
[1779235963795,49.7,76545.05,0.18,-0.0277,2e-05,3.88947]
[1779235968830,49.71,76541.54,0.18,-0.02778,2e-05,3.89903]
[1779235973865,49.71,76532.19,0.18,-0.02799,2e-05,3.92265]
[1779235978900,49.72,76532.04,0.18,-0.028,2e-05,3.92405]
[1779235983934,49.72,76529.51,0.18,-0.02806,2e-05,3.93086]
[1779235988970,49.72,76527.74,0.18,-0.02811,2e-05,3.93598]
[1779235990610,49.72,76522.29,0.18,-0.02822,2e-05,3.94936]
[1779235990820,49.72,76522.29,0.18,-0.02822,2e-05,3.94936]
[1779235990984,49.73,76519.58,0.18,-0.02829,2e-05,3.95756]
[1779235994682,49.73,76519.49,0.18,-0.0283,2e-05,3.95818]
[1779235995020,49.73,76520.46,0.18,-0.02828,2e-05,3.95594]
[1779235996101,49.73,76520.46,0.18,-0.02828,2e-05,3.95594]
[1779235996123,49.73,76521.84,0.18,-0.02825,2e-05,3.9527]
[1779235998852,49.73,76524.61,0.18,-0.02819,2e-05,3.9462]
[1779235999042,49.73,76525.94,0.18,-0.02817,2e-05,3.9431]
[1779236001054,49.73,76539.8,0.18,-0.02788,2e-05,3.90984]
[1779236006091,49.74,76543.89,0.18,-0.0278,2e-05,3.90091]
[1779236011130,49.74,76543.88,0.18,-0.02779,2e-05,3.89932]
[1779236016164,49.74,76542.41,0.18,-0.02783,2e-05,3.90391]
[1779236019990,49.75,76536.33,0.18,-0.02796,2e-05,3.91919]
[1779236020072,49.75,76524.35,0.18,-0.02822,2e-05,3.94859]
[1779236025278,49.75,76522.63,0.18,-0.02826,2e-05,3.9532]
[1779236025629,49.75,76522.63,0.18,-0.02826,2e-05,3.9532]
[1779236025726,49.75,76519.21,0.18,-0.02834,2e-05,3.96189]
[1779236027985,49.75,76492.44,0.18,-0.02892,2e-05,4.02767]
[1779236029266,49.75,76492.44,0.18,-0.02892,2e-05,4.02767]
[1779236029296,49.75,76495.21,0.18,-0.02886,2e-05,4.02087]
[1779236034313,49.75,76502.41,0.18,-0.0287,2e-05,4.00322]
[1779236039315,49.75,76493.07,0.18,-0.0289,2e-05,4.02634]
[1779236039357,49.75,76496.43,0.18,-0.02883,2e-05,4.01809]
[1779236040331,49.75,76496.43,0.18,-0.02883,2e-05,4.01809]
[1779236040412,49.75,76497.55,0.18,-0.02881,2e-05,4.01534]
[1779236043391,49.75,76497.55,0.18,-0.02881,2e-05,4.01536]
[1779236043466,49.75,76499.77,0.18,-0.02876,2e-05,4.0099]
[1779236044758,49.75,76499.77,0.18,-0.02876,2e-05,4.0099]
[1779236044838,49.75,76501.07,0.18,-0.02873,2e-05,4.00673]
[1779236050425,49.75,76498.63,0.18,-0.02879,2e-05,4.01294]
[1779236055460,49.75,76501.35,0.18,-0.02873,2e-05,4.00635]
[1779236060496,49.75,76495.17,0.18,-0.02886,2e-05,4.02168]
[1779236065530,49.75,76496.69,0.18,-0.02883,2e-05,4.018]
[1779236070566,49.75,76500.62,0.18,-0.02875,2e-05,4.00842]
[1779236075602,49.75,76509.24,0.18,-0.02854,2e-05,3.98483]
[1779236080638,49.76,76517.88,0.18,-0.02836,2e-05,3.96412]
[1779236085673,49.76,76529.62,0.18,-0.02812,2e-05,3.93603]
[1779236090708,49.76,76523.91,0.18,-0.02824,2e-05,3.95076]
[1779236095746,49.76,76516.44,0.18,-0.02841,2e-05,3.96943]
[1779236100779,49.76,76510.5,0.18,-0.02854,2e-05,3.98449]
[1779236105817,49.76,76510.2,0.18,-0.02855,2e-05,3.98551]
[1779236110878,49.77,76510.09,0.18,-0.02855,2e-05,3.98611]
[1779236111735,49.77,76510.09,0.18,-0.02855,2e-05,3.98611]
[1779236111897,49.77,76509.0,0.18,-0.02858,2e-05,3.98891]
[1779236112818,49.77,76509.0,0.18,-0.02858,2e-05,3.98891]
[1779236112895,49.77,76497.81,0.18,-0.02882,2e-05,4.01641]
[1779236113710,49.77,76497.81,0.18,-0.02882,2e-05,4.01641]
[1779236113903,49.77,76476.56,0.18,-0.02929,2e-05,4.06896]
[1779236117929,49.77,76491.48,0.18,-0.02896,2e-05,4.03187]
[1779236119182,49.77,76491.48,0.18,-0.02896,2e-05,4.03187]
[1779236119241,49.77,76490.27,0.18,-0.02898,2e-05,4.03482]
[1779236124979,49.77,76481.25,0.18,-0.02918,2e-05,4.05695]
[1779236130015,49.76,76469.45,0.18,-0.02944,2e-05,4.08592]
[1779236135052,49.76,76477.54,0.18,-0.02923,2e-05,4.06262]
[1779236139086,49.76,76492.43,0.18,-0.02891,2e-05,4.02561]
[1779236142106,49.76,76505.25,0.18,-0.02863,2e-05,3.99416]
[1779236147141,49.76,76513.8,0.18,-0.02845,2e-05,3.97353]
[1779236152175,49.77,76523.76,0.18,-0.02824,2e-05,3.94982]
[1779236157214,49.77,76526.07,0.18,-0.0282,2e-05,3.94485]
[1779236162246,49.77,76523.29,0.18,-0.02826,2e-05,3.95224]
[1779236167281,49.77,76530.37,0.18,-0.02812,2e-05,3.93574]
[1779236172316,49.77,76522.77,0.18,-0.02828,2e-05,3.95487]
[1779236177351,49.78,76525.76,0.18,-0.02823,2e-05,3.94822]
[1779236182387,49.78,76522.13,0.18,-0.02831,2e-05,3.95768]
[1779236187652,49.78,76518.4,0.18,-0.02839,2e-05,3.9672]
[1779236193462,49.78,76519.87,0.18,-0.02835,2e-05,3.96163]
[1779236199236,49.79,76517.83,0.18,-0.0284,2e-05,3.9672]
[1779236204544,49.79,76512.15,0.18,-0.02852,2e-05,3.98152]
[1779236209578,49.79,76506.94,0.18,-0.02864,2e-05,3.99456]
[1779236214612,49.79,76504.88,0.18,-0.02869,2e-05,3.99983]
[1779236219658,49.79,76501.1,0.18,-0.02877,2e-05,4.00926]
[1779236224693,49.79,76502.5,0.18,-0.02874,2e-05,4.00595]
[1779236230267,49.79,76498.76,0.18,-0.02882,2e-05,4.01524]
[1779236235770,49.79,76491.96,0.18,-0.02897,2e-05,4.03194]
[1779236240804,49.79,76491.27,0.18,-0.02898,2e-05,4.03358]
[1779236244833,49.79,76475.11,0.18,-0.02934,2e-05,4.0735]
[1779236249868,49.79,76488.65,0.18,-0.02904,2e-05,4.03966]
[1779236254903,49.79,76490.08,0.18,-0.02899,2e-05,4.0333]
[1779236255750,49.79,76490.08,0.18,-0.02899,2e-05,4.0333]
[1779236255915,49.79,76492.23,0.18,-0.02894,2e-05,4.02799]
[1779236256916,49.79,76508.05,0.18,-0.0286,2e-05,3.98914]
[1779236257924,49.79,76521.93,0.18,-0.0283,2e-05,3.9553]
[1779236258677,49.79,76521.93,0.18,-0.0283,2e-05,3.9553]
[1779236259146,49.79,76521.93,0.18,-0.0283,2e-05,3.9553]
[1779236259735,49.79,76514.78,0.18,-0.02845,2e-05,3.97276]
[1779236259944,49.79,76514.67,0.18,-0.02846,2e-05,3.97315]
[1779236262906,49.79,76513.08,0.18,-0.02849,2e-05,3.97722]
[1779236262966,49.79,76513.91,0.18,-0.02847,2e-05,3.97527]
[1779236268002,49.79,76530.33,0.18,-0.02813,2e-05,3.93584]
[1779236273037,49.79,76539.58,0.18,-0.02794,2e-05,3.91428]
[1779236276057,49.8,76554.49,0.18,-0.02763,2e-05,3.87899]
[1779236281094,49.8,76558.64,0.18,-0.02755,2e-05,3.87032]
[1779236286131,49.8,76553.07,0.18,-0.02768,2e-05,3.88489]
[1779236290163,49.81,76539.67,0.18,-0.02797,2e-05,3.91805]
[1779236295197,49.81,76531.77,0.18,-0.02815,2e-05,3.93802]
[1779236300240,49.81,76536.53,0.18,-0.02805,2e-05,3.9272]
[1779236305273,49.82,76542.81,0.18,-0.02793,2e-05,3.91289]
[1779236310307,49.82,76542.76,0.18,-0.02793,2e-05,3.9139]
[1779236315344,49.82,76548.89,0.18,-0.0278,2e-05,3.89742]
[1779236320382,49.83,76552.32,0.18,-0.02773,2e-05,3.89023]
[1779236324408,49.83,76537.22,0.18,-0.02806,2e-05,3.92746]
[1779236326421,49.83,76518.54,0.18,-0.02846,2e-05,3.97312]
[1779236331456,49.83,76514.75,0.18,-0.02854,2e-05,3.98277]
[1779236336492,49.83,76513.46,0.18,-0.02857,2e-05,3.98627]
[1779236341526,49.83,76515.69,0.18,-0.02853,2e-05,3.98112]
[1779236346560,49.84,76517.66,0.18,-0.02849,2e-05,3.97663]
[1779236351595,49.84,76517.27,0.18,-0.0285,2e-05,3.97796]
[1779236356631,49.84,76525.82,0.18,-0.02832,2e-05,3.95759]
[1779236361666,49.84,76522.51,0.18,-0.0284,2e-05,3.96617]
[1779236366704,49.84,76520.79,0.18,-0.02844,2e-05,3.97092]
[1779236371736,49.84,76516.88,0.18,-0.02851,2e-05,3.97812]
[1779236377778,49.85,76518.43,0.18,-0.02848,2e-05,3.97479]
[1779236383820,49.85,76508.86,0.18,-0.02869,2e-05,3.99852]
[1779236388855,49.85,76512.3,0.18,-0.02861,2e-05,3.99029]
[1779236393890,49.85,76514.26,0.18,-0.02858,2e-05,3.98577]
[1779236398926,49.85,76510.82,0.18,-0.02865,2e-05,3.99444]
[1779236403960,49.85,76509.79,0.18,-0.02868,2e-05,3.99718]
[1779236408996,49.85,76505.53,0.18,-0.02877,2e-05,4.00773]
[1779236414032,49.85,76518.95,0.18,-0.02848,2e-05,3.97507]
[1779236419069,49.85,76533.89,0.18,-0.02817,2e-05,3.93915]
[1779236424101,49.85,76526.34,0.18,-0.02833,2e-05,3.95809]
[1779236429137,49.86,76530.52,0.18,-0.02825,2e-05,3.94847]
[1779236434175,49.86,76538.31,0.18,-0.02807,2e-05,3.92759]
[1779236439207,49.86,76539.44,0.18,-0.02805,2e-05,3.92565]
[1779236444243,49.86,76541.12,0.18,-0.02802,2e-05,3.92241]
[1779236449284,49.87,76541.72,0.18,-0.02802,2e-05,3.92178]
[1779236456330,49.87,76541.77,0.18,-0.02803,2e-05,3.9228]
[1779236461364,49.87,76537.2,0.18,-0.02813,2e-05,3.93463]
[1779236466399,49.88,76536.47,0.18,-0.02815,2e-05,3.93709]
[1779236471434,49.88,76540.51,0.18,-0.02807,2e-05,3.928]
[1779236476469,49.88,76527.33,0.18,-0.02836,2e-05,3.96067]
[1779236481505,49.88,76517.64,0.18,-0.02857,2e-05,3.98468]
[1779236485532,49.88,76498.79,0.18,-0.02898,2e-05,4.03102]
[1779236490566,49.88,76492.9,0.18,-0.02911,2e-05,4.04544]
[1779236494596,49.88,76505.29,0.18,-0.02882,2e-05,4.01209]
[1779236499631,49.88,76507.39,0.18,-0.02877,2e-05,4.00699]
[1779236504666,49.88,76508.94,0.18,-0.02874,2e-05,4.00329]
[1779236509701,49.88,76512.82,0.18,-0.02866,2e-05,3.99393]
[1779236514736,49.88,76511.68,0.18,-0.02868,2e-05,3.99691]
[1779236519772,49.89,76511.29,0.18,-0.02869,2e-05,3.99803]
[1779236524808,49.89,76510.86,0.18,-0.0287,2e-05,3.99923]
[1779236529842,49.89,76508.14,0.18,-0.02876,2e-05,4.00602]
[1779236534877,49.89,76509.95,0.18,-0.02872,2e-05,4.0017]
[1779236539913,49.89,76513.11,0.18,-0.02866,2e-05,3.99412]
[1779236544947,49.89,76513.33,0.18,-0.02865,2e-05,3.99378]
[1779236549983,49.89,76518.26,0.18,-0.02855,2e-05,3.98197]
[1779236555019,49.89,76518.45,0.18,-0.02853,2e-05,3.9791]
[1779236560054,49.89,76518.59,0.18,-0.02853,2e-05,3.97908]
[1779236565090,49.89,76516.87,0.18,-0.02857,2e-05,3.98358]
[1779236570122,49.89,76516.32,0.18,-0.02858,2e-05,3.98521]
[1779236575160,49.89,76501.55,0.18,-0.02891,2e-05,4.02164]
[1779236580195,49.89,76495.0,0.18,-0.02905,2e-05,4.03778]
[1779236587245,49.89,76493.88,0.18,-0.02907,2e-05,4.0403]
[1779236592279,49.89,76484.06,0.18,-0.02928,2e-05,4.06432]
[1779236597316,49.89,76481.43,0.18,-0.02934,2e-05,4.07045]
[1779236602349,49.89,76475.47,0.18,-0.02947,2e-05,4.08476]
[1779236607384,49.89,76484.19,0.18,-0.02927,2e-05,4.06259]
[1779236612422,49.89,76476.11,0.18,-0.02942,2e-05,4.07939]
[1779236613919,49.89,76471.85,0.18,-0.02952,2e-05,4.08988]
[1779236614436,49.89,76470.63,0.18,-0.02954,2e-05,4.09291]
[1779236615443,49.89,76454.77,0.18,-0.0299,2e-05,4.13242]
[1779236621102,49.88,76452.37,0.18,-0.02994,2e-05,4.13758]
[1779236621484,49.88,76452.73,0.18,-0.02993,2e-05,4.13627]
[1779236625511,49.88,76466.45,0.18,-0.02962,2e-05,4.10123]
[1779236630547,49.88,76468.05,0.18,-0.02958,2e-05,4.09655]
[1779236635585,49.87,76482.25,0.18,-0.02926,2e-05,4.06067]
[1779236640619,49.87,76486.15,0.18,-0.02917,2e-05,4.05067]
[1779236642639,49.87,76501.31,0.18,-0.02884,2e-05,4.01323]
[1779236647675,49.87,76509.59,0.18,-0.02866,2e-05,3.99301]
[1779236652712,49.87,76505.94,0.18,-0.02874,2e-05,4.00217]
[1779236657745,49.87,76509.48,0.18,-0.02867,2e-05,3.99364]
[1779236662781,49.87,76509.67,0.18,-0.02866,2e-05,3.99338]
[1779236667816,49.87,76496.55,0.18,-0.02895,2e-05,4.02569]
[1779236672851,49.87,76487.58,0.18,-0.02912,2e-05,4.04494]
[1779236677887,49.87,76488.6,0.18,-0.0291,2e-05,4.04221]
[1779236682921,49.87,76493.97,0.18,-0.02898,2e-05,4.0288]
[1779236687956,49.87,76504.13,0.18,-0.02876,2e-05,4.00375]
[1779236692991,49.87,76504.77,0.18,-0.02875,2e-05,4.00229]
[1779236698027,49.87,76506.62,0.18,-0.02871,2e-05,3.9979]
[1779236703062,49.87,76509.8,0.18,-0.02864,2e-05,3.99028]
[1779236708096,49.87,76511.37,0.18,-0.02861,2e-05,3.98667]
[1779236713130,49.88,76513.97,0.18,-0.02856,2e-05,3.98055]
[1779236718166,49.88,76514.35,0.18,-0.02855,2e-05,3.97992]
[1779236723201,49.88,76516.39,0.18,-0.02851,2e-05,3.97525]
[1779236728236,49.88,76520.77,0.18,-0.02842,2e-05,3.96492]
[1779236730621,49.88,76524.02,0.18,-0.02835,2e-05,3.9571]
[1779236730625,49.88,76536.38,0.18,-0.02809,2e-05,3.92724]
[1779236732994,49.88,76555.54,0.18,-0.02767,2e-05,3.87881]
[1779236736302,49.88,76571.09,0.18,-0.02734,2e-05,3.84107]
[1779236740699,49.87,76583.13,0.18,-0.02708,2e-05,3.81149]
[1779236740778,49.87,76585.42,0.18,-0.02703,2e-05,3.8055]
[1779236746372,49.87,76591.83,0.18,-0.02689,2e-05,3.78908]
[1779236747536,49.87,76591.83,0.18,-0.02689,2e-05,3.78908]
[1779236747611,49.87,76601.95,0.18,-0.02668,2e-05,3.7651]
[1779236753422,49.86,76613.58,0.18,-0.02643,2e-05,3.73671]
[1779236758443,49.86,76609.35,0.18,-0.02651,2e-05,3.74597]
[1779236758503,49.86,76599.06,0.18,-0.02672,2e-05,3.76989]
[1779236764500,49.86,76590.76,0.18,-0.02688,2e-05,3.78824]
[1779236769534,49.85,76588.63,0.18,-0.02691,2e-05,3.7921]
[1779236774571,49.85,76590.6,0.18,-0.02686,2e-05,3.78627]
[1779236779606,49.84,76591.04,0.18,-0.02685,2e-05,3.78409]
[1779236784641,49.84,76588.73,0.18,-0.02688,2e-05,3.78818]
[1779236789675,49.83,76581.87,0.18,-0.02701,2e-05,3.80314]
[1779236791031,49.83,76581.87,0.18,-0.02701,2e-05,3.80314]
[1779236791693,49.83,76579.22,0.18,-0.02704,2e-05,3.80624]
[1779236796727,49.83,76567.38,0.18,-0.02728,2e-05,3.83295]
[1779236797482,49.83,76567.38,0.18,-0.02728,2e-05,3.83295]
[1779236797734,49.83,76564.7,0.18,-0.02733,2e-05,3.83905]
[1779236801727,49.82,76565.59,0.18,-0.0273,2e-05,3.83597]
[1779236801825,49.82,76562.76,0.18,-0.02736,2e-05,3.84238]
[1779236807804,49.81,76560.27,0.18,-0.02739,2e-05,3.84635]
[1779236812839,49.81,76547.7,0.18,-0.02764,2e-05,3.87465]
[1779236818881,49.8,76559.7,0.18,-0.02737,2e-05,3.84386]
[1779236823186,49.8,76562.42,0.18,-0.02731,2e-05,3.83611]
[1779236823920,49.79,76565.73,0.18,-0.02723,2e-05,3.82793]
[1779236828951,49.79,76576.73,0.18,-0.027,2e-05,3.80047]
[1779236830117,49.79,76576.73,0.18,-0.027,2e-05,3.80047]
[1779236830966,49.79,76576.94,0.18,-0.02699,2e-05,3.79947]
[1779236836000,49.78,76577.58,0.18,-0.02696,2e-05,3.79673]
[1779236841035,49.78,76578.76,0.18,-0.02693,2e-05,3.79272]
[1779236846070,49.77,76577.91,0.18,-0.02694,2e-05,3.79353]
[1779236848155,49.77,76577.85,0.18,-0.02693,2e-05,3.7932]
[1779236849091,49.77,76579.32,0.18,-0.0269,2e-05,3.7895]
[1779236852112,49.77,76591.04,0.18,-0.02664,2e-05,3.75863]
[1779236857147,49.77,76594.89,0.18,-0.02655,2e-05,3.74875]
[1779236862188,49.76,76591.75,0.18,-0.02661,2e-05,3.75527]
[1779236867222,49.76,76599.52,0.18,-0.02645,2e-05,3.73629]
[1779236872256,49.76,76604.57,0.18,-0.02634,2e-05,3.72385]
[1779236877291,49.76,76613.04,0.18,-0.02616,2e-05,3.70364]
[1779236882327,49.75,76616.07,0.18,-0.0261,2e-05,3.69621]
[1779236887362,49.75,76616.39,0.18,-0.02609,2e-05,3.69511]
[1779236892397,49.75,76615.33,0.18,-0.02611,2e-05,3.69723]
[1779236897432,49.75,76617.68,0.18,-0.02606,2e-05,3.69144]
[1779236902466,49.75,76616.31,0.18,-0.02608,2e-05,3.6943]
[1779236907503,49.75,76606.46,0.18,-0.02628,2e-05,3.71682]
[1779236912537,49.75,76605.28,0.18,-0.02628,2e-05,3.71644]
[1779236918580,49.74,76603.04,0.18,-0.02632,2e-05,3.721]
[1779236923613,49.74,76601.73,0.18,-0.02634,2e-05,3.7235]
[1779236928650,49.74,76601.86,0.18,-0.02633,2e-05,3.72262]
[1779236934407,49.74,76600.69,0.18,-0.02635,2e-05,3.72466]
[1779236939727,49.74,76600.57,0.18,-0.02635,2e-05,3.72436]
[1779236944762,49.73,76600.49,0.18,-0.02635,2e-05,3.72396]
[1779236949796,49.73,76607.53,0.18,-0.0262,2e-05,3.70694]
[1779236954832,49.73,76615.23,0.18,-0.02604,2e-05,3.68869]
[1779236959867,49.73,76616.28,0.18,-0.02602,2e-05,3.68597]
[1779236964902,49.73,76615.64,0.18,-0.02603,2e-05,3.68719]
[1779236969937,49.73,76616.38,0.18,-0.02601,2e-05,3.68522]
[1779236974972,49.73,76623.59,0.18,-0.02585,2e-05,3.66574]
[1779236980016,49.73,76621.54,0.18,-0.02589,2e-05,3.67036]
[1779236985043,49.73,76618.09,0.18,-0.02596,2e-05,3.67817]
[1779236991085,49.72,76621.13,0.18,-0.02589,2e-05,3.67097]
[1779236996120,49.72,76630.87,0.18,-0.0257,2e-05,3.6485]
[1779237000894,49.72,76632.36,0.18,-0.02567,2e-05,3.64513]
[1779237001155,49.72,76632.83,0.18,-0.02566,2e-05,3.64407]
[1779237002163,49.72,76651.43,0.18,-0.0253,2e-05,3.60161]
[1779237006190,49.73,76667.16,0.18,-0.025,2e-05,3.56633]
[1779237008259,49.73,76671.71,0.18,-0.02491,2e-05,3.5562]
[1779237008273,49.73,76672.72,0.18,-0.02489,2e-05,3.55408]
[1779237014251,49.73,76667.41,0.18,-0.025,2e-05,3.56707]
[1779237019285,49.73,76657.1,0.18,-0.02521,2e-05,3.59108]
[1779237024317,49.74,76656.41,0.18,-0.02523,2e-05,3.59318]
[1779237029354,49.74,76656.78,0.18,-0.02522,2e-05,3.59286]
[1779237035121,49.74,76657.7,0.18,-0.02519,2e-05,3.58885]
[1779237040434,49.74,76658.78,0.18,-0.02518,2e-05,3.58697]
[1779237045192,49.74,76677.15,0.18,-0.02483,2e-05,3.54617]
[1779237048492,49.75,76691.99,0.18,-0.02455,2e-05,3.51345]
[1779237053531,49.75,76704.67,0.18,-0.02432,2e-05,3.48614]
[1779237055254,49.75,76704.67,0.18,-0.02432,2e-05,3.48614]
[1779237055277,49.75,76705.9,0.18,-0.0243,2e-05,3.48396]
[1779237056569,49.75,76736.8,0.18,-0.02373,2e-05,3.41597]
[1779237061598,49.75,76751.04,0.18,-0.02347,2e-05,3.38498]
[1779237063611,49.75,76767.74,0.18,-0.02316,2e-05,3.34877]
[1779237065484,49.75,76777.96,0.18,-0.02298,2e-05,3.32684]
[1779237065625,49.75,76777.69,0.18,-0.02298,2e-05,3.32742]
[1779237070664,49.75,76777.4,0.18,-0.023,2e-05,3.32904]
[1779237075420,49.76,76792.78,0.18,-0.02274,2e-05,3.29798]
[1779237080738,49.77,76777.09,0.18,-0.02304,2e-05,3.33413]
[1779237084766,49.77,76761.14,0.18,-0.02333,2e-05,3.36852]
[1779237089802,49.77,76767.95,0.18,-0.0232,2e-05,3.35367]
[1779237091815,49.77,76782.6,0.18,-0.02292,2e-05,3.31974]
[1779237096853,49.77,76783.46,0.18,-0.02291,2e-05,3.31813]
[1779237101916,49.77,76768.95,0.18,-0.02317,2e-05,3.34939]
[1779237105917,49.77,76754.36,0.18,-0.02343,2e-05,3.38085]
[1779237110952,49.77,76749.99,0.18,-0.02351,2e-05,3.39003]
[1779237115988,49.77,76747.53,0.18,-0.02355,2e-05,3.395]
[1779237122038,49.77,76739.78,0.18,-0.02369,2e-05,3.41136]
[1779237127071,49.77,76729.33,0.18,-0.02388,2e-05,3.43363]
[1779237132120,49.76,76718.91,0.18,-0.02407,2e-05,3.45578]
[1779237137154,49.76,76726.59,0.18,-0.02392,2e-05,3.43798]
[1779237142188,49.76,76729.1,0.18,-0.02386,2e-05,3.43173]
[1779237147222,49.75,76723.91,0.18,-0.02395,2e-05,3.44241]
[1779237150093,49.75,76722.98,0.18,-0.02397,2e-05,3.44415]
[1779237150244,49.75,76722.71,0.18,-0.02397,2e-05,3.44458]
[1779237153520,49.75,76719.71,0.18,-0.02401,2e-05,3.44834]
[1779237154272,49.75,76716.65,0.18,-0.02406,2e-05,3.45475]
[1779237156289,49.75,76686.42,0.18,-0.02463,2e-05,3.52148]
[1779237161327,49.74,76684.89,0.18,-0.02465,2e-05,3.52344]
[1779237166362,49.74,76677.47,0.18,-0.02477,2e-05,3.53852]
[1779237171399,49.73,76677.76,0.18,-0.02476,2e-05,3.53625]
[1779237176431,49.73,76665.28,0.18,-0.02498,2e-05,3.5627]
[1779237181469,49.72,76663.53,0.18,-0.025,2e-05,3.56446]
[1779237186504,49.71,76669.31,0.18,-0.02487,2e-05,3.54966]
[1779237191542,49.7,76658.03,0.18,-0.02507,2e-05,3.5733]
[1779237194561,49.7,76644.98,0.18,-0.02532,2e-05,3.60173]
[1779237196026,49.7,76644.98,0.18,-0.02532,2e-05,3.60173]
[1779237196085,49.7,76638.73,0.18,-0.02544,2e-05,3.61554]
[1779237198590,49.69,76622.3,0.18,-0.02575,2e-05,3.65179]
[1779237204378,49.68,76615.92,0.18,-0.02586,2e-05,3.66437]
[1779237204416,49.68,76611.89,0.18,-0.02593,2e-05,3.67314]
[1779237209666,49.67,76607.79,0.18,-0.02598,2e-05,3.67929]
[1779237214703,49.66,76606.26,0.18,-0.02597,2e-05,3.67741]
[1779237219803,49.65,76598.24,0.18,-0.02611,2e-05,3.69322]
[1779237222812,49.65,76568.99,0.18,-0.0267,2e-05,3.7609]
[1779237227846,49.64,76585.27,0.18,-0.02636,2e-05,3.72192]
[1779237230235,49.64,76586.14,0.18,-0.02634,2e-05,3.71976]
[1779237230256,49.64,76595.32,0.18,-0.02615,2e-05,3.69774]
[1779237236568,49.63,76573.41,0.18,-0.02658,2e-05,3.74685]
[1779237238272,49.63,76573.13,0.18,-0.02658,2e-05,3.74751]
[1779237238289,49.63,76563.32,0.18,-0.02678,2e-05,3.77047]
[1779237243959,49.63,76581.78,0.18,-0.0264,2e-05,3.72624]
[1779237248994,49.62,76593.07,0.18,-0.02615,2e-05,3.69821]
[1779237254031,49.61,76600.92,0.18,-0.02597,2e-05,3.67705]
[1779237259066,49.6,76605.15,0.18,-0.02587,2e-05,3.66451]
[1779237264101,49.59,76606.67,0.18,-0.02581,2e-05,3.65834]
[1779237269136,49.58,76612.54,0.18,-0.02567,2e-05,3.64221]
[1779237275179,49.57,76612.87,0.18,-0.02563,2e-05,3.63594]
[1779237280213,49.57,76603.52,0.18,-0.02579,2e-05,3.65503]
[1779237285249,49.55,76611.99,0.18,-0.0256,2e-05,3.63253]
[1779237288277,49.55,76628.21,0.18,-0.02527,2e-05,3.59399]
[1779237290057,49.55,76633.43,0.18,-0.02516,2e-05,3.58166]
[1779237290285,49.55,76635.6,0.18,-0.02512,2e-05,3.57632]
[1779237295318,49.54,76643.83,0.18,-0.02494,2e-05,3.5558]
[1779237300353,49.53,76647.5,0.18,-0.02486,2e-05,3.54583]
[1779237303386,49.53,76667.0,0.18,-0.02448,2e-05,3.50106]
[1779237308421,49.52,76673.59,0.18,-0.02434,2e-05,3.4851]
[1779237313456,49.52,76679.55,0.18,-0.02422,2e-05,3.47077]
[1779237318491,49.52,76683.49,0.18,-0.02414,2e-05,3.46112]
[1779237323527,49.51,76679.94,0.18,-0.0242,2e-05,3.46806]
[1779237328560,49.51,76677.27,0.18,-0.02424,2e-05,3.47307]
[1779237333597,49.51,76682.74,0.18,-0.02411,2e-05,3.45748]
[1779237338631,49.5,76688.46,0.18,-0.024,2e-05,3.44398]
[1779237343666,49.5,76687.72,0.18,-0.02401,2e-05,3.44488]
[1779237348701,49.5,76682.21,0.18,-0.0241,2e-05,3.45635]
[1779237353737,49.5,76681.24,0.18,-0.02411,2e-05,3.45768]
[1779237358771,49.49,76675.15,0.18,-0.02422,2e-05,3.47036]
[1779237363806,49.49,76676.07,0.18,-0.0242,2e-05,3.4673]
[1779237368841,49.48,76658.17,0.18,-0.02453,2e-05,3.50633]
[1779237373876,49.48,76657.94,0.18,-0.02452,2e-05,3.50568]
[1779237378918,49.48,76663.43,0.18,-0.02441,2e-05,3.49215]
[1779237383949,49.47,76652.11,0.18,-0.02461,2e-05,3.51632]
[1779237388985,49.47,76654.49,0.18,-0.02456,2e-05,3.50965]
[1779237394030,49.46,76653.16,0.18,-0.02455,2e-05,3.50888]
[1779237394802,49.46,76653.16,0.18,-0.02455,2e-05,3.50888]
[1779237395185,49.46,76653.16,0.18,-0.02455,2e-05,3.50888]
[1779237395265,49.46,76640.77,0.18,-0.02479,2e-05,3.53652]
[1779237401525,49.46,76632.26,0.18,-0.02494,2e-05,3.55437]
[1779237401551,49.45,76629.43,0.18,-0.02499,2e-05,3.56011]
[1779237407766,49.45,76631.54,0.18,-0.02493,2e-05,3.55331]
[1779237413158,49.44,76633.67,0.18,-0.02488,2e-05,3.54687]
[1779237418194,49.43,76644.04,0.18,-0.02467,2e-05,3.52189]
[1779237423233,49.43,76642.17,0.18,-0.02469,2e-05,3.52471]
[1779237428270,49.42,76641.74,0.18,-0.02469,2e-05,3.5243]
[1779237429956,49.42,76642.41,0.18,-0.02467,2e-05,3.52251]
[1779237430283,49.42,76641.77,0.18,-0.02468,2e-05,3.52368]
[1779237435322,49.42,76633.24,0.18,-0.02484,2e-05,3.54154]
[1779237440040,49.41,76631.45,0.18,-0.02486,2e-05,3.54439]
[1779237440357,49.41,76631.93,0.18,-0.02485,2e-05,3.54268]
[1779237445390,49.4,76631.71,0.18,-0.02484,2e-05,3.54165]
[1779237450438,49.4,76627.86,0.18,-0.0249,2e-05,3.54883]
[1779237455475,49.39,76628.46,0.18,-0.02486,2e-05,3.54337]
[1779237457606,49.39,76628.72,0.18,-0.02485,2e-05,3.54247]
[1779237457708,49.39,76655.14,0.18,-0.02434,2e-05,3.48272]
[1779237461518,49.39,76672.48,0.18,-0.02401,2e-05,3.44318]
[1779237465198,49.39,76674.88,0.18,-0.02396,2e-05,3.43743]
[1779237465546,49.38,76673.93,0.18,-0.02397,2e-05,3.43941]
[1779237470581,49.38,76664.19,0.18,-0.02415,2e-05,3.46033]
[1779237475616,49.38,76655.62,0.18,-0.02431,2e-05,3.47854]
[1779237479748,49.38,76653.98,0.18,-0.02433,2e-05,3.48161]
[1779237479754,49.38,76646.89,0.18,-0.02446,2e-05,3.49729]
[1779237485686,49.37,76625.99,0.18,-0.02485,2e-05,3.54302]
[1779237488508,49.37,76614.52,0.18,-0.02507,2e-05,3.56852]
[1779237488706,49.37,76609.96,0.18,-0.02516,2e-05,3.5786]
[1779237490276,49.37,76608.41,0.18,-0.02519,2e-05,3.58179]
[1779237490727,49.36,76608.42,0.18,-0.02518,2e-05,3.5814]
[1779237495763,49.36,76610.6,0.18,-0.02513,2e-05,3.57458]
[1779237498439,49.36,76611.11,0.18,-0.02511,2e-05,3.57269]
[1779237498783,49.35,76610.1,0.18,-0.02513,2e-05,3.57464]
[1779237503819,49.35,76604.35,0.18,-0.02522,2e-05,3.58592]
[1779237508854,49.34,76615.63,0.18,-0.02499,2e-05,3.55836]
[1779237510229,49.34,76615.53,0.18,-0.02499,2e-05,3.55826]
[1779237510866,49.34,76615.78,0.18,-0.02498,2e-05,3.55736]
[1779237512272,49.34,76617.94,0.18,-0.02492,2e-05,3.54958]
[1779237512881,49.34,76608.23,0.18,-0.0251,2e-05,3.57135]
[1779237518545,49.33,76599.32,0.18,-0.02526,2e-05,3.58953]
[1779237523958,49.32,76611.69,0.18,-0.025,2e-05,3.55941]
[1779237528996,49.31,76617.34,0.18,-0.02488,2e-05,3.54492]
[1779237530004,49.31,76617.34,0.18,-0.02488,2e-05,3.54492]
[1779237530105,49.31,76616.92,0.18,-0.02488,2e-05,3.54556]
[1779237536042,49.31,76618.3,0.18,-0.02484,2e-05,3.5406]
[1779237541078,49.3,76620.36,0.18,-0.02479,2e-05,3.53446]
[1779237546113,49.3,76630.13,0.18,-0.02459,2e-05,3.511]
[1779237551147,49.29,76623.23,0.18,-0.02471,2e-05,3.52532]
[1779237556183,49.29,76620.9,0.18,-0.02475,2e-05,3.52926]
[1779237561218,49.28,76620.8,0.18,-0.02474,2e-05,3.52811]
[1779237566257,49.28,76633.33,0.18,-0.02448,2e-05,3.4985]
[1779237571293,49.27,76636.13,0.18,-0.02441,2e-05,3.48857]
[1779237576326,49.27,76621.93,0.18,-0.02467,2e-05,3.5195]
[1779237581362,49.26,76620.46,0.18,-0.02469,2e-05,3.52159]
[1779237586397,49.26,76614.99,0.18,-0.02478,2e-05,3.53268]
[1779237591432,49.25,76615.94,0.18,-0.02475,2e-05,3.52915]
[1779237596468,49.25,76618.4,0.18,-0.02469,2e-05,3.52223]
[1779237601503,49.24,76615.29,0.18,-0.02474,2e-05,3.52794]
[1779237606549,49.24,76616.72,0.18,-0.0247,2e-05,3.52337]
[1779237611579,49.23,76624.74,0.18,-0.02454,2e-05,3.50399]
[1779237613594,49.23,76610.16,0.18,-0.02482,2e-05,3.53653]
[1779237618628,49.23,76608.11,0.18,-0.02484,2e-05,3.53955]
[1779237623663,49.22,76599.46,0.18,-0.025,2e-05,3.55778]
[1779237628697,49.22,76599.09,0.18,-0.02499,2e-05,3.55703]
[1779237633733,49.21,76604.57,0.18,-0.02485,2e-05,3.54046]
[1779237637763,49.21,76618.48,0.18,-0.02458,2e-05,3.50782]
[1779237642798,49.2,76630.78,0.18,-0.02433,2e-05,3.47904]
[1779237647833,49.2,76644.35,0.18,-0.02407,2e-05,3.44781]
[1779237651861,49.2,76658.18,0.18,-0.0238,2e-05,3.41657]
[1779237656897,49.2,76657.42,0.18,-0.02381,2e-05,3.41786]
[1779237661931,49.19,76663.97,0.18,-0.02369,2e-05,3.40306]
[1779237666967,49.19,76669.16,0.18,-0.02359,2e-05,3.39137]
[1779237672004,49.19,76672.45,0.18,-0.02353,2e-05,3.38398]
[1779237677037,49.19,76682.68,0.18,-0.02334,2e-05,3.36155]
[1779237682072,49.19,76674.46,0.18,-0.02349,2e-05,3.37959]
[1779237687108,49.19,76673.78,0.18,-0.0235,2e-05,3.38104]
[1779237692142,49.19,76667.14,0.18,-0.02361,2e-05,3.39358]
[1779237697177,49.19,76660.12,0.18,-0.02374,2e-05,3.40881]
[1779237702212,49.19,76662.94,0.18,-0.02369,2e-05,3.40226]
[1779237707247,49.19,76657.51,0.18,-0.02379,2e-05,3.41401]
[1779237712283,49.19,76651.39,0.18,-0.0239,2e-05,3.42721]
[1779237717317,49.2,76649.46,0.18,-0.02395,2e-05,3.43311]
[1779237722418,49.2,76648.81,0.18,-0.02397,2e-05,3.43621]
[1779237722474,49.2,76643.32,0.18,-0.02408,2e-05,3.44885]
[1779237728705,49.21,76633.32,0.18,-0.02429,2e-05,3.47319]
[1779237728807,49.21,76633.92,0.18,-0.02428,2e-05,3.47256]
[1779237734436,49.22,76629.88,0.18,-0.02437,2e-05,3.48335]
[1779237740116,49.23,76630.37,0.18,-0.02438,2e-05,3.48421]
[1779237745515,49.23,76629.7,0.18,-0.02441,2e-05,3.48734]
[1779237750550,49.24,76629.51,0.18,-0.02442,2e-05,3.48937]
[1779237755585,49.25,76630.2,0.18,-0.02441,2e-05,3.48691]
[1779237759614,49.25,76613.96,0.18,-0.02473,2e-05,3.52481]
[1779237764649,49.25,76612.58,0.18,-0.02477,2e-05,3.52931]
[1779237769684,49.26,76614.81,0.18,-0.02474,2e-05,3.52574]
[1779237774719,49.27,76614.86,0.18,-0.02475,2e-05,3.52689]
[1779237779754,49.27,76615.02,0.18,-0.02475,2e-05,3.52778]
[1779237780426,49.27,76615.02,0.18,-0.02475,2e-05,3.52778]
[1779237780762,49.27,76610.73,0.18,-0.02484,2e-05,3.5375]
[1779237783783,49.27,76595.69,0.18,-0.02514,2e-05,3.5727]
[1779237788577,49.28,76592.93,0.18,-0.0252,2e-05,3.5797]
[1779237788818,49.28,76594.42,0.18,-0.02517,2e-05,3.57645]
[1779237793855,49.28,76603.29,0.18,-0.025,2e-05,3.5571]
[1779237798892,49.28,76609.65,0.18,-0.02489,2e-05,3.54368]
[1779237799958,49.28,76609.65,0.18,-0.02489,2e-05,3.54368]
[1779237799970,49.28,76610.17,0.18,-0.02488,2e-05,3.54272]
[1779237805937,49.29,76618.99,0.18,-0.02472,2e-05,3.52412]
[1779237809965,49.29,76602.2,0.18,-0.02506,2e-05,3.56322]
[1779237815002,49.3,76603.32,0.18,-0.02502,2e-05,3.55907]
[1779237820038,49.3,76612.39,0.18,-0.02486,2e-05,3.53947]
[1779237828094,49.31,76610.47,0.18,-0.02491,2e-05,3.54559]
[1779237833128,49.31,76614.18,0.18,-0.02485,2e-05,3.53826]
[1779237838170,49.31,76614.02,0.18,-0.02486,2e-05,3.53976]
[1779237843200,49.32,76621.27,0.18,-0.02473,2e-05,3.52451]
[1779237848235,49.32,76618.63,0.18,-0.02479,2e-05,3.53168]
[1779237850002,49.32,76618.59,0.18,-0.02479,2e-05,3.532]
[1779237850249,49.33,76618.58,0.18,-0.02479,2e-05,3.53226]
[1779237855284,49.33,76620.1,0.18,-0.02477,2e-05,3.53002]
[1779237860963,49.34,76621.44,0.18,-0.02476,2e-05,3.52845]
[1779237866365,49.34,76621.36,0.18,-0.02477,2e-05,3.52982]
[1779237870020,49.34,76628.24,0.18,-0.02464,2e-05,3.51371]
[1779237870089,49.34,76638.7,0.18,-0.02443,2e-05,3.48964]
[1779237874421,49.33,76651.53,0.18,-0.02416,2e-05,3.45754]
[1779237877386,49.33,76654.01,0.18,-0.02411,2e-05,3.45167]
[1779237877446,49.33,76651.96,0.18,-0.02415,2e-05,3.45608]
[1779237882477,49.33,76651.41,0.18,-0.02415,2e-05,3.45655]
[1779237887513,49.32,76651.08,0.18,-0.02415,2e-05,3.4565]
[1779237892547,49.32,76655.57,0.18,-0.02406,2e-05,3.44574]
[1779237897583,49.32,76659.12,0.18,-0.02399,2e-05,3.4372]
[1779237902617,49.32,76673.09,0.18,-0.02372,2e-05,3.40572]
[1779237907651,49.32,76665.93,0.18,-0.02385,2e-05,3.42114]
[1779237912686,49.31,76664.67,0.18,-0.02387,2e-05,3.42347]
[1779237917723,49.31,76663.1,0.18,-0.0239,2e-05,3.42644]
[1779237922757,49.31,76664.3,0.18,-0.02387,2e-05,3.42327]
[1779237927791,49.31,76665.64,0.18,-0.02384,2e-05,3.41982]
[1779237932827,49.31,76658.79,0.18,-0.02395,2e-05,3.43203]
[1779237937863,49.3,76657.41,0.18,-0.02397,2e-05,3.43454]
[1779237942898,49.3,76648.26,0.18,-0.02414,2e-05,3.45417]
[1779237947932,49.3,76647.64,0.18,-0.02415,2e-05,3.45479]
[1779237952966,49.3,76650.45,0.18,-0.02409,2e-05,3.44778]
[1779237958002,49.29,76660.21,0.18,-0.0239,2e-05,3.42546]
[1779237963041,49.29,76662.86,0.18,-0.02384,2e-05,3.4191]
[1779237968078,49.29,76642.82,0.18,-0.02422,2e-05,3.46318]
[1779237970090,49.29,76624.91,0.18,-0.02456,2e-05,3.50305]
[1779237976132,49.28,76623.61,0.18,-0.02457,2e-05,3.5046]
[1779237981167,49.28,76622.66,0.18,-0.02458,2e-05,3.50557]
[1779237987236,49.27,76622.12,0.18,-0.02458,2e-05,3.50537]
[1779237992268,49.27,76629.06,0.18,-0.02442,2e-05,3.48608]
[1779237998309,49.27,76628.03,0.18,-0.02443,2e-05,3.48717]
[1779238003348,49.26,76635.4,0.18,-0.02428,2e-05,3.46963]
[1779238008391,49.26,76648.39,0.18,-0.02403,2e-05,3.43983]
[1779238010395,49.26,76630.31,0.18,-0.02437,2e-05,3.47997]
[1779238015428,49.25,76629.91,0.18,-0.02437,2e-05,3.47996]
[1779238020464,49.25,76638.94,0.18,-0.02419,2e-05,3.45884]
[1779238025498,49.25,76641.42,0.18,-0.02413,2e-05,3.45256]
[1779238027695,49.25,76641.4,0.18,-0.02413,2e-05,3.45246]
[1779238027778,49.25,76646.33,0.18,-0.02404,2e-05,3.44133]
[1779238033555,49.24,76657.4,0.18,-0.02382,2e-05,3.41611]
[1779238034949,49.24,76657.4,0.18,-0.02382,2e-05,3.41611]
[1779238035029,49.24,76662.54,0.18,-0.02373,2e-05,3.40458]
[1779238040604,49.24,76657.99,0.18,-0.02381,2e-05,3.41431]
[1779238045639,49.24,76654.66,0.18,-0.02387,2e-05,3.42129]
[1779238050673,49.24,76654.6,0.18,-0.02387,2e-05,3.42099]
[1779238055710,49.24,76658.58,0.18,-0.02377,2e-05,3.40924]
[1779238057607,49.24,76661.75,0.18,-0.02371,2e-05,3.40215]
[1779238057728,49.24,76663.06,0.18,-0.02369,2e-05,3.39918]
[1779238059741,49.24,76679.52,0.18,-0.02338,2e-05,3.36291]
[1779238063782,49.24,76677.27,0.18,-0.02342,2e-05,3.36778]
[1779238063829,49.24,76676.26,0.18,-0.02344,2e-05,3.37]
[1779238069813,49.24,76664.8,0.18,-0.02365,2e-05,3.39516]
[1779238074848,49.24,76653.14,0.18,-0.02387,2e-05,3.42072]
[1779238079884,49.23,76649.41,0.18,-0.02394,2e-05,3.42856]
[1779238084919,49.23,76648.26,0.18,-0.02395,2e-05,3.43063]
[1779238089954,49.23,76644.22,0.18,-0.02402,2e-05,3.43907]
[1779238094988,49.23,76638.97,0.18,-0.02412,2e-05,3.45018]
[1779238097466,49.23,76637.79,0.18,-0.02414,2e-05,3.45269]
[1779238097556,49.23,76629.57,0.18,-0.02429,2e-05,3.47081]
[1779238100049,49.23,76627.6,0.18,-0.02433,2e-05,3.47508]
[1779238100109,49.23,76628.98,0.18,-0.0243,2e-05,3.47167]
[1779238106067,49.22,76629.4,0.18,-0.02429,2e-05,3.46968]
[1779238111105,49.22,76627.94,0.18,-0.02429,2e-05,3.46975]
[1779238113117,49.22,76644.46,0.18,-0.02397,2e-05,3.43236]
[1779238116139,49.22,76667.74,0.18,-0.02354,2e-05,3.38057]
[1779238121174,49.22,76680.53,0.18,-0.0233,2e-05,3.35251]
[1779238126209,49.22,76681.7,0.18,-0.02328,2e-05,3.35012]
[1779238131248,49.22,76676.12,0.18,-0.02338,2e-05,3.36244]
[1779238136291,49.22,76668.49,0.18,-0.02352,2e-05,3.37916]
[1779238141325,49.22,76670.79,0.18,-0.02348,2e-05,3.37404]
[1779238146360,49.22,76663.71,0.18,-0.02361,2e-05,3.38948]
[1779238150013,49.22,76658.52,0.18,-0.02371,2e-05,3.40082]
[1779238150389,49.22,76657.51,0.18,-0.02372,2e-05,3.403]
[1779238155424,49.21,76654.46,0.18,-0.02378,2e-05,3.40944]
[1779238160459,49.21,76656.96,0.18,-0.02373,2e-05,3.4036]
[1779238165495,49.21,76655.91,0.18,-0.02375,2e-05,3.40563]
[1779238166267,49.21,76655.91,0.18,-0.02375,2e-05,3.40563]
[1779238166364,49.21,76655.91,0.18,-0.02375,2e-05,3.40563]
[1779238166502,49.21,76656.5,0.18,-0.02374,2e-05,3.40426]
[1779238171541,49.21,76669.76,0.18,-0.02347,2e-05,3.3724]
[1779238176619,49.21,76668.51,0.18,-0.02349,2e-05,3.3751]
[1779238181650,49.21,76663.82,0.18,-0.02358,2e-05,3.38535]
[1779238186684,49.21,76668.65,0.18,-0.02349,2e-05,3.37462]
[1779238191717,49.21,76673.79,0.18,-0.02339,2e-05,3.36333]
[1779238196753,49.21,76670.91,0.18,-0.02345,2e-05,3.36969]
[1779238201788,49.21,76679.54,0.18,-0.02329,2e-05,3.3508]
[1779238206823,49.21,76685.58,0.18,-0.02318,2e-05,3.33778]
[1779238211861,49.21,76685.11,0.18,-0.02319,2e-05,3.33908]
[1779238216895,49.21,76677.25,0.18,-0.02334,2e-05,3.35644]
[1779238221930,49.21,76671.87,0.18,-0.02344,2e-05,3.36833]
[1779238226965,49.21,76671.67,0.18,-0.02344,2e-05,3.36879]
[1779238232000,49.21,76671.48,0.18,-0.02343,2e-05,3.36673]
[1779238237034,49.21,76671.91,0.18,-0.02342,2e-05,3.36581]
[1779238243687,49.21,76670.97,0.18,-0.02344,2e-05,3.36789]
[1779238249117,49.21,76664.33,0.18,-0.02356,2e-05,3.38249]
[1779238254155,49.21,76663.47,0.18,-0.02358,2e-05,3.38429]
[1779238259188,49.21,76662.43,0.18,-0.02359,2e-05,3.38642]
[1779238264223,49.21,76662.75,0.18,-0.02359,2e-05,3.38561]
[1779238269265,49.21,76662.44,0.18,-0.02359,2e-05,3.38616]
[1779238274293,49.21,76665.67,0.18,-0.02353,2e-05,3.37893]
[1779238279327,49.21,76666.57,0.18,-0.02351,2e-05,3.37687]
[1779238284363,49.21,76666.66,0.18,-0.02351,2e-05,3.37662]
[1779238289398,49.21,76666.65,0.18,-0.02351,2e-05,3.37658]
[1779238294433,49.21,76666.77,0.18,-0.02349,2e-05,3.37378]
[1779238299468,49.21,76660.01,0.18,-0.02362,2e-05,3.38859]
[1779238304503,49.21,76665.26,0.18,-0.02352,2e-05,3.37689]
[1779238307981,49.21,76665.38,0.18,-0.02352,2e-05,3.37658]
[1779238308037,49.21,76665.38,0.18,-0.02352,2e-05,3.37658]
[1779238308088,49.21,76665.38,0.18,-0.02352,2e-05,3.37658]
[1779238308539,49.21,76671.24,0.18,-0.02341,2e-05,3.36372]
[1779238309435,49.21,76671.24,0.18,-0.02341,2e-05,3.36372]
[1779238309546,49.21,76676.75,0.18,-0.02331,2e-05,3.35165]
[1779238313200,49.21,76679.4,0.18,-0.02326,2e-05,3.34595]
[1779238313575,49.21,76679.68,0.18,-0.02325,2e-05,3.34538]
[1779238318609,49.21,76679.98,0.18,-0.02325,2e-05,3.34493]
[1779238323644,49.21,76679.01,0.18,-0.02327,2e-05,3.34725]
[1779238328681,49.21,76690.91,0.18,-0.02305,2e-05,3.32162]
[1779238333714,49.21,76691.92,0.18,-0.02304,2e-05,3.31983]
[1779238338749,49.22,76691.15,0.18,-0.02305,2e-05,3.32193]
[1779238343784,49.22,76690.71,0.18,-0.02307,2e-05,3.32329]
[1779238348820,49.22,76682.36,0.18,-0.02322,2e-05,3.34177]
[1779238354467,49.22,76679.19,0.18,-0.02327,2e-05,3.34647]
[1779238359900,49.22,76671.69,0.18,-0.02341,2e-05,3.36298]
[1779238364932,49.22,76661.71,0.18,-0.02359,2e-05,3.38493]
[1779238370424,49.22,76660.22,0.18,-0.02362,2e-05,3.38814]
[1779238370426,49.22,76653.29,0.18,-0.02375,2e-05,3.40336]
[1779238375233,49.22,76640.25,0.18,-0.02399,2e-05,3.43205]
[1779238375334,49.22,76640.67,0.18,-0.02398,2e-05,3.43111]
[1779238380046,49.22,76625.16,0.18,-0.02427,2e-05,3.4652]
[1779238385076,49.21,76625.5,0.18,-0.02426,2e-05,3.46368]
[1779238390112,49.21,76626.1,0.18,-0.02424,2e-05,3.46156]
[1779238395146,49.21,76629.6,0.18,-0.02417,2e-05,3.45298]
[1779238400181,49.2,76638.39,0.18,-0.024,2e-05,3.43267]
[1779238405216,49.2,76641.63,0.18,-0.02393,2e-05,3.42493]
[1779238410251,49.2,76647.68,0.18,-0.02381,2e-05,3.41107]
[1779238415285,49.2,76648.92,0.18,-0.02377,2e-05,3.40549]
[1779238420321,49.2,76649.83,0.18,-0.02375,2e-05,3.40318]
[1779238425357,49.2,76650.48,0.18,-0.02374,2e-05,3.40146]
[1779238430392,49.2,76662.62,0.18,-0.02351,2e-05,3.3744]
[1779238435426,49.2,76660.33,0.18,-0.02355,2e-05,3.37938]
[1779238440462,49.2,76660.27,0.18,-0.02355,2e-05,3.37945]
[1779238445505,49.2,76665.76,0.18,-0.02345,2e-05,3.36731]
[1779238446076,49.2,76665.76,0.18,-0.02345,2e-05,3.36731]
[1779238446143,49.2,76665.76,0.18,-0.02345,2e-05,3.36731]
[1779238446511,49.2,76669.77,0.18,-0.02337,2e-05,3.35852]
[1779238447858,49.2,76669.77,0.18,-0.02337,2e-05,3.35852]
[1779238447872,49.2,76669.77,0.18,-0.02337,2e-05,3.35852]
[1779238448526,49.2,76685.22,0.18,-0.02309,2e-05,3.32486]
[1779238452042,49.2,76691.28,0.18,-0.02298,2e-05,3.31194]
[1779238452554,49.2,76694.18,0.18,-0.02293,2e-05,3.30566]
[1779238454569,49.2,76710.84,0.18,-0.02263,2e-05,3.27009]
[1779238456398,49.2,76709.03,0.18,-0.02266,2e-05,3.27412]
[1779238456582,49.2,76710.78,0.18,-0.02263,2e-05,3.27053]
[1779238461620,49.2,76689.75,0.18,-0.02302,2e-05,3.31669]
[1779238466654,49.2,76685.92,0.18,-0.02309,2e-05,3.32548]
[1779238471690,49.21,76692.88,0.18,-0.02295,2e-05,3.30832]
[1779238477733,49.21,76690.24,0.18,-0.02301,2e-05,3.31463]
[1779238482765,49.21,76685.87,0.18,-0.02309,2e-05,3.32457]
[1779238487801,49.21,76681.74,0.18,-0.02317,2e-05,3.33393]
[1779238492837,49.21,76680.26,0.18,-0.0232,2e-05,3.33745]
[1779238497880,49.21,76680.18,0.18,-0.0232,2e-05,3.33789]
[1779238502912,49.21,76685.04,0.18,-0.02312,2e-05,3.32761]
[1779238507951,49.22,76691.83,0.18,-0.023,2e-05,3.31327]
[1779238513994,49.22,76696.14,0.18,-0.02292,2e-05,3.30454]
[1779238519029,49.22,76695.76,0.18,-0.02293,2e-05,3.3059]
[1779238524065,49.22,76691.22,0.18,-0.02302,2e-05,3.31627]
[1779238529101,49.22,76685.39,0.18,-0.02313,2e-05,3.32933]
[1779238534136,49.23,76694.16,0.18,-0.02296,2e-05,3.30819]
[1779238539170,49.23,76697.4,0.18,-0.0229,2e-05,3.30166]
[1779238544206,49.23,76699.75,0.18,-0.02286,2e-05,3.29716]
[1779238549245,49.23,76699.08,0.18,-0.02288,2e-05,3.2992]
[1779238554283,49.23,76696.55,0.18,-0.02293,2e-05,3.30524]
[1779238559317,49.24,76701.8,0.18,-0.02284,2e-05,3.29445]
[1779238564353,49.24,76699.31,0.18,-0.02289,2e-05,3.30044]
[1779238569389,49.24,76703.18,0.18,-0.02283,2e-05,3.29272]
[1779238574424,49.24,76698.06,0.18,-0.02292,2e-05,3.30441]
[1779238579459,49.24,76695.13,0.18,-0.02298,2e-05,3.31132]
[1779238584495,49.25,76691.11,0.18,-0.02306,2e-05,3.3205]
[1779238589530,49.25,76683.22,0.18,-0.02321,2e-05,3.33803]
[1779238594567,49.25,76689.89,0.18,-0.02307,2e-05,3.32133]
[1779238599601,49.25,76689.11,0.18,-0.02309,2e-05,3.3234]
[1779238604637,49.25,76688.9,0.18,-0.0231,2e-05,3.32423]
[1779238609673,49.25,76688.2,0.18,-0.02311,2e-05,3.32611]
[1779238614708,49.25,76688.04,0.18,-0.02312,2e-05,3.3268]
[1779238619744,49.26,76683.24,0.18,-0.02321,2e-05,3.33756]
[1779238624778,49.26,76689.25,0.18,-0.0231,2e-05,3.32477]
[1779238629814,49.26,76694.69,0.18,-0.023,2e-05,3.31336]
[1779238635857,49.26,76699.18,0.18,-0.02293,2e-05,3.30426]
[1779238640891,49.26,76699.39,0.18,-0.02293,2e-05,3.30434]
[1779238645926,49.26,76699.0,0.18,-0.02294,2e-05,3.30571]
[1779238650960,49.27,76702.39,0.18,-0.02288,2e-05,3.29892]
[1779238655996,49.27,76704.65,0.18,-0.02283,2e-05,3.29221]
[1779238661034,49.27,76714.87,0.18,-0.02265,2e-05,3.27088]
[1779238667076,49.28,76715.67,0.18,-0.02264,2e-05,3.27012]
[1779238672111,49.28,76714.16,0.18,-0.02268,2e-05,3.27416]
[1779238677149,49.28,76707.87,0.18,-0.0228,2e-05,3.28845]
[1779238682204,49.28,76704.36,0.18,-0.02287,2e-05,3.29667]
[1779238687219,49.29,76702.98,0.18,-0.0229,2e-05,3.3002]
[1779238692255,49.29,76703.0,0.18,-0.0229,2e-05,3.3007]
[1779238697288,49.29,76700.5,0.18,-0.02295,2e-05,3.30664]
[1779238702324,49.29,76700.51,0.18,-0.02295,2e-05,3.30712]
[1779238707359,49.29,76695.86,0.18,-0.02304,2e-05,3.31762]
[1779238712394,49.3,76696.32,0.18,-0.02302,2e-05,3.31456]
[1779238717432,49.3,76702.47,0.18,-0.02291,2e-05,3.3017]
[1779238722465,49.3,76703.55,0.18,-0.0229,2e-05,3.29987]
[1779238727501,49.3,76704.34,0.18,-0.02289,2e-05,3.29872]
[1779238732537,49.3,76711.65,0.18,-0.02276,2e-05,3.28354]
[1779238737586,49.31,76705.71,0.18,-0.02287,2e-05,3.29697]
[1779238742620,49.31,76705.44,0.18,-0.02288,2e-05,3.29813]
[1779238747658,49.31,76714.53,0.18,-0.02272,2e-05,3.27917]
[1779238752694,49.31,76714.53,0.18,-0.02273,2e-05,3.27989]
[1779238757730,49.32,76715.09,0.18,-0.02273,2e-05,3.27954]
[1779238762765,49.32,76714.96,0.18,-0.02273,2e-05,3.28052]
[1779238767800,49.32,76714.31,0.18,-0.02275,2e-05,3.28262]
[1779238772837,49.32,76713.73,0.18,-0.02275,2e-05,3.28207]
[1779238777872,49.33,76717.06,0.18,-0.0227,2e-05,3.27566]
[1779238782906,49.33,76714.47,0.18,-0.02275,2e-05,3.28196]
[1779238787941,49.33,76714.59,0.18,-0.02275,2e-05,3.28239]
[1779238792977,49.33,76716.97,0.18,-0.02272,2e-05,3.27796]
[1779238798011,49.34,76720.65,0.18,-0.02266,2e-05,3.2708]
[1779238803073,49.34,76720.6,0.18,-0.02266,2e-05,3.27169]
[1779238808116,49.34,76729.69,0.18,-0.02251,2e-05,3.25308]
[1779238813151,49.35,76735.08,0.18,-0.02242,2e-05,3.24253]
[1779238814652,49.35,76745.48,0.18,-0.02224,2e-05,3.22067]
[1779238814795,49.35,76745.48,0.18,-0.02224,2e-05,3.22067]
[1779238815166,49.35,76750.31,0.18,-0.02215,2e-05,3.21067]
[1779238816535,49.35,76751.2,0.18,-0.02214,2e-05,3.20903]
[1779238816621,49.35,76751.2,0.18,-0.02214,2e-05,3.20903]
[1779238817189,49.35,76750.74,0.18,-0.02215,2e-05,3.21026]
[1779238820208,49.35,76735.27,0.18,-0.02243,2e-05,3.24375]
[1779238820739,49.35,76735.27,0.18,-0.02243,2e-05,3.24375]
[1779238821215,49.35,76725.04,0.18,-0.02261,2e-05,3.26577]
[1779238825347,49.36,76718.04,0.18,-0.02274,2e-05,3.2814]
[1779238826247,49.36,76719.04,0.18,-0.02273,2e-05,3.2794]
[1779238829268,49.36,76701.87,0.18,-0.02304,2e-05,3.31677]
[1779238834304,49.36,76701.08,0.18,-0.02304,2e-05,3.3164]
[1779238839338,49.36,76703.24,0.18,-0.02301,2e-05,3.31211]
[1779238844375,49.36,76701.9,0.18,-0.02303,2e-05,3.31541]
[1779238849409,49.36,76702.08,0.18,-0.02303,2e-05,3.31542]
[1779238854444,49.37,76701.01,0.18,-0.02306,2e-05,3.31813]
[1779238859477,49.37,76713.1,0.18,-0.02284,2e-05,3.29247]
[1779238864514,49.37,76711.08,0.18,-0.02288,2e-05,3.29739]
[1779238869548,49.37,76709.45,0.18,-0.02292,2e-05,3.30143]
[1779238874582,49.37,76709.03,0.18,-0.02293,2e-05,3.30285]
[1779238879620,49.38,76703.86,0.18,-0.02303,2e-05,3.31451]
[1779238884655,49.38,76697.94,0.18,-0.02314,2e-05,3.32774]
[1779238889689,49.38,76698.74,0.18,-0.02313,2e-05,3.32633]
[1779238894724,49.38,76709.08,0.18,-0.02292,2e-05,3.30185]
[1779238900765,49.38,76706.78,0.18,-0.02297,2e-05,3.30738]
[1779238905801,49.38,76706.55,0.18,-0.02298,2e-05,3.30833]
[1779238910837,49.39,76704.57,0.18,-0.02302,2e-05,3.31304]
[1779238915878,49.39,76712.4,0.18,-0.02288,2e-05,3.29664]
[1779238920914,49.39,76705.51,0.18,-0.02301,2e-05,3.31199]
[1779238925970,49.39,76702.72,0.18,-0.02306,2e-05,3.3184]
[1779238931005,49.39,76701.92,0.18,-0.02308,2e-05,3.32048]
[1779238934082,49.39,76696.27,0.18,-0.02318,2e-05,3.33285]
[1779238934103,49.39,76685.88,0.18,-0.02338,2e-05,3.3555]
[1779238935525,49.39,76684.29,0.18,-0.02341,2e-05,3.35897]
[1779238936058,49.39,76654.6,0.18,-0.02396,2e-05,3.42426]
[1779238939614,49.39,76657.55,0.18,-0.0239,2e-05,3.41768]
[1779238940083,49.39,76659.31,0.18,-0.02387,2e-05,3.41368]
[1779238941225,49.39,76659.31,0.18,-0.02387,2e-05,3.41368]
[1779238941321,49.39,76663.93,0.18,-0.02378,2e-05,3.4032]
[1779238947133,49.39,76682.15,0.18,-0.02344,2e-05,3.36289]
[1779238952168,49.39,76688.25,0.18,-0.02331,2e-05,3.3471]
[1779238957203,49.39,76693.1,0.18,-0.02322,2e-05,3.3367]
[1779238962238,49.39,76693.49,0.18,-0.02322,2e-05,3.33605]
[1779238967273,49.39,76694.94,0.18,-0.02319,2e-05,3.33316]
[1779238972309,49.39,76702.2,0.18,-0.02306,2e-05,3.3177]
[1779238978357,49.39,76691.84,0.18,-0.02325,2e-05,3.34046]
[1779238983395,49.4,76699.12,0.18,-0.02312,2e-05,3.32482]
[1779238989437,49.4,76698.74,0.18,-0.02313,2e-05,3.32593]
[1779238994473,49.4,76690.73,0.18,-0.02328,2e-05,3.34359]
[1779238997492,49.4,76665.53,0.18,-0.02375,2e-05,3.3988]
[1779239002531,49.4,76673.43,0.18,-0.0236,2e-05,3.38113]
[1779239007564,49.4,76685.93,0.18,-0.02337,2e-05,3.35373]
[1779239012599,49.4,76686.51,0.18,-0.02334,2e-05,3.35003]
[1779239017634,49.4,76686.93,0.18,-0.02333,2e-05,3.34919]
[1779239022670,49.4,76695.5,0.18,-0.02318,2e-05,3.33066]
[1779239027706,49.4,76695.1,0.18,-0.02318,2e-05,3.33176]
[1779239031734,49.4,76715.73,0.18,-0.02281,2e-05,3.28745]
[1779239036768,49.4,76722.02,0.18,-0.0227,2e-05,3.27453]
[1779239041804,49.4,76722.42,0.18,-0.0227,2e-05,3.2744]
[1779239046838,49.41,76708.53,0.18,-0.02296,2e-05,3.30505]
[1779239051872,49.41,76703.38,0.18,-0.02306,2e-05,3.31653]
[1779239056909,49.41,76705.37,0.18,-0.02302,2e-05,3.31271]
[1779239061947,49.41,76723.14,0.18,-0.02271,2e-05,3.27486]
[1779239066982,49.41,76727.35,0.18,-0.02264,2e-05,3.26656]
[1779239072026,49.42,76740.34,0.18,-0.02239,2e-05,3.23724]
[1779239077061,49.42,76739.44,0.18,-0.02242,2e-05,3.24033]
[1779239082108,49.42,76746.33,0.18,-0.0223,2e-05,3.22651]
[1779239087144,49.43,76745.23,0.18,-0.02233,2e-05,3.2299]
[1779239092179,49.43,76745.89,0.18,-0.02233,2e-05,3.22959]
[1779239097214,49.44,76743.43,0.18,-0.02238,2e-05,3.23589]
[1779239102257,49.44,76736.26,0.18,-0.02252,2e-05,3.25212]
[1779239107285,49.44,76731.02,0.18,-0.02262,2e-05,3.26431]
[1779239108961,49.45,76729.84,0.18,-0.02264,2e-05,3.26699]
[1779239109299,49.45,76729.26,0.18,-0.02265,2e-05,3.26823]
[1779239110307,49.45,76708.88,0.18,-0.02302,2e-05,3.31213]
[1779239113131,49.45,76704.87,0.18,-0.0231,2e-05,3.32119]
[1779239113326,49.45,76704.43,0.18,-0.02311,2e-05,3.32221]
[1779239118363,49.45,76704.12,0.18,-0.02311,2e-05,3.32317]
[1779239126418,49.45,76704.49,0.18,-0.02311,2e-05,3.32282]
[1779239131453,49.45,76714.82,0.18,-0.02291,2e-05,3.29839]
[1779239136488,49.45,76717.29,0.18,-0.02287,2e-05,3.29359]
[1779239141524,49.46,76716.23,0.18,-0.02289,2e-05,3.29639]
[1779239146564,49.46,76699.43,0.18,-0.0232,2e-05,3.33317]
[1779239151599,49.46,76690.35,0.18,-0.02337,2e-05,3.35297]
[1779239156635,49.46,76686.12,0.18,-0.02345,2e-05,3.36221]
[1779239161670,49.46,76686.93,0.18,-0.02343,2e-05,3.36041]
[1779239168718,49.46,76693.09,0.18,-0.02332,2e-05,3.34704]
[1779239173754,49.46,76696.27,0.18,-0.02326,2e-05,3.34022]
[1779239178799,49.46,76705.21,0.18,-0.0231,2e-05,3.32102]
[1779239183825,49.46,76709.3,0.18,-0.02303,2e-05,3.31253]
[1779239186196,49.46,76708.47,0.18,-0.02304,2e-05,3.3144]
[1779239186205,49.46,76708.47,0.18,-0.02304,2e-05,3.3144]
[1779239186239,49.46,76686.01,0.18,-0.02346,2e-05,3.36321]
[1779239187488,49.46,76686.01,0.18,-0.02346,2e-05,3.36321]
[1779239187567,49.46,76686.01,0.18,-0.02346,2e-05,3.36321]
[1779239187622,49.46,76678.46,0.18,-0.0236,2e-05,3.37978]
[1779239188058,49.46,76678.46,0.18,-0.0236,2e-05,3.37978]
[1779239188179,49.46,76670.53,0.18,-0.02374,2e-05,3.39718]
[1779239190374,49.46,76655.65,0.18,-0.02402,2e-05,3.43005]
[1779239193057,49.46,76651.56,0.18,-0.02408,2e-05,3.43649]
[1779239193087,49.46,76651.71,0.18,-0.02408,2e-05,3.43593]
[1779239198935,49.46,76659.79,0.18,-0.02392,2e-05,3.41725]
[1779239203984,49.46,76657.35,0.18,-0.02396,2e-05,3.42225]
[1779239209019,49.45,76660.5,0.18,-0.0239,2e-05,3.41463]
[1779239214053,49.45,76653.31,0.18,-0.02403,2e-05,3.4301]
[1779239219089,49.45,76649.9,0.18,-0.02409,2e-05,3.43703]
[1779239224125,49.45,76645.1,0.18,-0.02417,2e-05,3.44702]
[1779239229158,49.44,76651.93,0.18,-0.02404,2e-05,3.43109]
[1779239234193,49.44,76662.14,0.18,-0.02384,2e-05,3.40787]
[1779239239230,49.44,76674.8,0.18,-0.0236,2e-05,3.37954]
[1779239244273,49.44,76682.74,0.18,-0.02345,2e-05,3.36205]
[1779239249306,49.44,76668.92,0.18,-0.02371,2e-05,3.39227]
[1779239254341,49.44,76667.07,0.18,-0.02372,2e-05,3.39357]
[1779239259379,49.44,76671.73,0.18,-0.02363,2e-05,3.38304]
[1779239264413,49.44,76678.27,0.18,-0.02351,2e-05,3.36851]
[1779239269451,49.44,76674.39,0.18,-0.02358,2e-05,3.37689]
[1779239274486,49.43,76665.51,0.18,-0.02375,2e-05,3.39613]
[1779239279522,49.43,76657.48,0.18,-0.02389,2e-05,3.41343]
[1779239284556,49.43,76652.48,0.18,-0.02398,2e-05,3.424]
[1779239289591,49.43,76653.64,0.18,-0.02396,2e-05,3.42087]
[1779239293619,49.43,76671.16,0.18,-0.02363,2e-05,3.38184]
[1779239298655,49.43,76664.35,0.18,-0.02375,2e-05,3.39656]
[1779239303712,49.42,76664.59,0.18,-0.02374,2e-05,3.39562]
[1779239308745,49.42,76677.36,0.18,-0.0235,2e-05,3.36739]
[1779239311765,49.42,76693.74,0.18,-0.02318,2e-05,3.32922]
[1779239317811,49.43,76695.6,0.18,-0.02315,2e-05,3.32548]
[1779239322846,49.43,76706.76,0.18,-0.02295,2e-05,3.30168]
[1779239324862,49.43,76725.53,0.18,-0.02262,2e-05,3.26161]
[1779239329897,49.43,76729.6,0.18,-0.02255,2e-05,3.25375]
[1779239334940,49.43,76742.91,0.18,-0.02232,2e-05,3.22639]
[1779239339975,49.44,76749.24,0.18,-0.02222,2e-05,3.2144]
[1779239345012,49.44,76753.8,0.18,-0.02215,2e-05,3.20575]
[1779239347006,49.44,76753.74,0.18,-0.02215,2e-05,3.20611]
[1779239347113,49.44,76767.81,0.18,-0.02191,2e-05,3.17683]
[1779239348040,49.44,76767.81,0.18,-0.02191,2e-05,3.17683]
[1779239348100,49.45,76778.69,0.18,-0.02172,2e-05,3.15465]
[1779239353497,49.45,76773.3,0.18,-0.02182,2e-05,3.16605]
[1779239353735,49.45,76773.3,0.18,-0.02182,2e-05,3.16605]
[1779239353766,49.45,76773.3,0.18,-0.02182,2e-05,3.16605]
[1779239353866,49.45,76775.73,0.18,-0.02178,2e-05,3.16163]
[1779239359116,49.45,76781.87,0.18,-0.02168,2e-05,3.14905]
[1779239364153,49.46,76779.53,0.18,-0.02173,2e-05,3.15565]
[1779239369187,49.46,76773.45,0.18,-0.02185,2e-05,3.17]
[1779239374225,49.47,76776.75,0.18,-0.02179,2e-05,3.16234]
[1779239378250,49.48,76759.74,0.18,-0.0221,2e-05,3.19923]
[1779239383286,49.48,76757.7,0.18,-0.02215,2e-05,3.20513]
[1779239388321,49.49,76761.96,0.18,-0.02208,2e-05,3.19719]
[1779239393356,49.49,76768.78,0.18,-0.02197,2e-05,3.18418]
[1779239398392,49.5,76776.12,0.18,-0.02185,2e-05,3.17026]
[1779239403431,49.5,76775.73,0.18,-0.02187,2e-05,3.1726]
[1779239408465,49.51,76780.05,0.18,-0.02181,2e-05,3.16511]
[1779239413501,49.51,76788.68,0.18,-0.02167,2e-05,3.14877]
[1779239418540,49.52,76780.62,0.18,-0.02183,2e-05,3.16756]
[1779239420329,49.52,76790.28,0.18,-0.02167,2e-05,3.14779]
[1779239420922,49.52,76790.28,0.18,-0.02167,2e-05,3.14779]
[1779239420552,49.52,76799.6,0.18,-0.02151,2e-05,3.12883]
[1779239421560,49.53,76814.84,0.18,-0.02125,2e-05,3.09785]
[1779239424838,49.53,76822.62,0.18,-0.02113,2e-05,3.08283]
[1779239424891,49.53,76821.96,0.18,-0.02114,2e-05,3.08463]
[1779239427209,49.53,76814.38,0.18,-0.02128,2e-05,3.10104]
[1779239427607,49.54,76810.26,0.18,-0.02135,2e-05,3.10994]
[1779239432637,49.54,76800.28,0.18,-0.02152,2e-05,3.12967]
[1779239437672,49.55,76788.57,0.18,-0.02174,2e-05,3.15576]
[1779239438231,49.55,76788.57,0.18,-0.02174,2e-05,3.15576]
[1779239438679,49.55,76787.18,0.18,-0.02176,2e-05,3.159]
[1779239443714,49.56,76781.36,0.18,-0.02188,2e-05,3.17304]
[1779239448750,49.56,76779.92,0.18,-0.02192,2e-05,3.17753]
[1779239453783,49.57,76777.95,0.18,-0.02196,2e-05,3.18337]
[1779239454591,49.57,76777.95,0.18,-0.02196,2e-05,3.18337]
[1779239454791,49.57,76778.87,0.18,-0.02195,2e-05,3.18145]
[1779239459827,49.58,76777.33,0.18,-0.02199,2e-05,3.18635]
[1779239464861,49.58,76776.64,0.18,-0.02201,2e-05,3.1889]
[1779239467402,49.59,76774.52,0.18,-0.02205,2e-05,3.19415]
[1779239467889,49.59,76773.24,0.18,-0.02208,2e-05,3.19683]
[1779239469899,49.59,76753.76,0.18,-0.02242,2e-05,3.23837]
[1779239472441,49.59,76751.2,0.18,-0.02247,2e-05,3.2442]
[1779239472924,49.59,76754.97,0.18,-0.02241,2e-05,3.23658]
[1779239477957,49.59,76755.51,0.18,-0.0224,2e-05,3.2362]
[1779239484000,49.6,76757.03,0.18,-0.02239,2e-05,3.23413]
[1779239489036,49.6,76760.35,0.18,-0.02234,2e-05,3.22812]
[1779239494071,49.61,76757.26,0.18,-0.02238,2e-05,3.23324]
[1779239499107,49.61,76751.61,0.18,-0.02249,2e-05,3.24614]
[1779239504143,49.61,76748.68,0.18,-0.02255,2e-05,3.2532]
[1779239509176,49.62,76756.47,0.18,-0.02242,2e-05,3.23751]
[1779239514211,49.62,76759.31,0.18,-0.02238,2e-05,3.23243]
[1779239519247,49.62,76769.57,0.18,-0.0222,2e-05,3.21186]
[1779239524293,49.63,76773.68,0.18,-0.02214,2e-05,3.20438]
[1779239529329,49.63,76788.15,0.18,-0.0219,2e-05,3.17535]
[1779239534363,49.64,76796.48,0.18,-0.02177,2e-05,3.15979]
[1779239539398,49.64,76800.73,0.18,-0.02171,2e-05,3.15223]
[1779239544433,49.65,76799.61,0.18,-0.02174,2e-05,3.15649]
[1779239549470,49.66,76802.63,0.18,-0.0217,2e-05,3.15153]
[1779239554515,49.66,76791.67,0.18,-0.02189,2e-05,3.1735]
[1779239559550,49.67,76789.57,0.18,-0.02194,2e-05,3.17939]
[1779239564586,49.68,76790.17,0.18,-0.02194,2e-05,3.17982]
[1779239569622,49.68,76783.87,0.18,-0.02206,2e-05,3.19407]
[1779239574656,49.69,76787.05,0.18,-0.02201,2e-05,3.18874]
[1779239579691,49.69,76788.49,0.18,-0.022,2e-05,3.18706]
[1779239584726,49.7,76797.06,0.18,-0.02186,2e-05,3.17055]
[1779239589762,49.7,76797.63,0.18,-0.02187,2e-05,3.17112]
[1779239594796,49.71,76801.42,0.18,-0.02181,2e-05,3.16443]
[1779239599831,49.71,76794.09,0.18,-0.02195,2e-05,3.18145]
[1779239605873,49.72,76789.21,0.18,-0.02205,2e-05,3.19322]
[1779239610907,49.73,76788.83,0.18,-0.02207,2e-05,3.19528]
[1779239615943,49.73,76787.83,0.18,-0.02208,2e-05,3.19646]
[1779239620978,49.74,76789.49,0.18,-0.02206,2e-05,3.19398]
[1779239626013,49.74,76788.75,0.18,-0.02208,2e-05,3.19676]
[1779239631052,49.75,76801.3,0.18,-0.02187,2e-05,3.17189]
[1779239633865,49.75,76802.48,0.18,-0.02186,2e-05,3.17001]
[1779239634080,49.75,76806.78,0.18,-0.02178,2e-05,3.1611]
[1779239636086,49.75,76823.45,0.18,-0.02149,2e-05,3.12615]
[1779239638089,49.74,76824.3,0.18,-0.02148,2e-05,3.12402]
[1779239638112,49.74,76824.75,0.18,-0.02147,2e-05,3.12274]
[1779239643135,49.74,76827.11,0.18,-0.02141,2e-05,3.11613]
[1779239647164,49.74,76844.49,0.18,-0.02113,2e-05,3.08222]
[1779239648353,49.74,76845.19,0.18,-0.02112,2e-05,3.08122]
[1779239648816,49.74,76845.19,0.18,-0.02112,2e-05,3.08122]
[1779239649177,49.75,76850.71,0.18,-0.02103,2e-05,3.07047]
[1779239650523,49.74,76854.06,0.18,-0.02098,2e-05,3.06341]
[1779239651191,49.74,76854.62,0.18,-0.02096,2e-05,3.06201]
[1779239653269,49.74,76831.11,0.18,-0.02135,2e-05,3.1093]
[1779239654763,49.74,76830.73,0.18,-0.02136,2e-05,3.10982]
[1779239655220,49.74,76825.11,0.18,-0.02146,2e-05,3.1218]
[1779239660256,49.74,76821.5,0.18,-0.02152,2e-05,3.12889]
[1779239665290,49.73,76817.01,0.18,-0.02158,2e-05,3.13629]
[1779239670354,49.73,76812.32,0.18,-0.02164,2e-05,3.14407]
[1779239675386,49.72,76815.02,0.18,-0.02156,2e-05,3.13381]
[1779239680422,49.71,76814.81,0.18,-0.02155,2e-05,3.13276]
[1779239685458,49.7,76814.94,0.18,-0.02154,2e-05,3.13064]
[1779239690492,49.7,76817.92,0.18,-0.02147,2e-05,3.12268]
[1779239695528,49.69,76814.44,0.18,-0.02152,2e-05,3.12808]
[1779239700562,49.68,76808.05,0.18,-0.02161,2e-05,3.13943]
[1779239705597,49.69,76798.85,0.18,-0.02178,2e-05,3.15945]
[1779239710631,49.69,76780.22,0.18,-0.02211,2e-05,3.19983]
[1779239715668,49.7,76780.67,0.18,-0.02212,2e-05,3.2002]
[1779239720702,49.7,76781.04,0.18,-0.02212,2e-05,3.20064]
[1779239725742,49.71,76782.5,0.18,-0.0221,2e-05,3.19879]
[1779239730776,49.71,76782.25,0.18,-0.02212,2e-05,3.20053]
[1779239735812,49.72,76775.99,0.18,-0.02222,2e-05,3.21242]
[1779239740849,49.72,76765.86,0.18,-0.02241,2e-05,3.23481]
[1779239745883,49.72,76769.69,0.18,-0.02235,2e-05,3.22766]
[1779239750920,49.73,76780.83,0.18,-0.02216,2e-05,3.20529]
[1779239755959,49.73,76783.32,0.18,-0.02213,2e-05,3.20129]
[1779239760991,49.74,76771.21,0.18,-0.02235,2e-05,3.22788]
[1779239766028,49.74,76770.27,0.18,-0.02238,2e-05,3.231]
[1779239771064,49.75,76769.87,0.18,-0.02239,2e-05,3.2328]
[1779239776097,49.75,76769.0,0.18,-0.02242,2e-05,3.23555]
[1779239784153,49.75,76764.53,0.18,-0.02251,2e-05,3.24634]
[1779239789188,49.76,76771.78,0.18,-0.02238,2e-05,3.23186]
[1779239794222,49.76,76772.8,0.18,-0.02236,2e-05,3.22821]
[1779239799258,49.77,76773.96,0.18,-0.02234,2e-05,3.22672]
[1779239804296,49.77,76780.83,0.18,-0.02223,2e-05,3.21326]
[1779239809330,49.77,76777.05,0.18,-0.02231,2e-05,3.22224]
[1779239814364,49.78,76769.62,0.18,-0.02245,2e-05,3.23881]
[1779239819398,49.78,76769.05,0.18,-0.02246,2e-05,3.24086]
[1779239824434,49.78,76765.78,0.18,-0.02253,2e-05,3.2486]
[1779239829469,49.79,76754.85,0.18,-0.02273,2e-05,3.2725]
[1779239834504,49.79,76757.82,0.18,-0.02268,2e-05,3.26678]
[1779239839538,49.79,76754.22,0.18,-0.02275,2e-05,3.27502]
[1779239845111,49.79,76754.77,0.18,-0.02274,2e-05,3.27452]
[1779239850617,49.8,76754.39,0.18,-0.02276,2e-05,3.27589]
[1779239855652,49.8,76755.34,0.18,-0.02273,2e-05,3.27197]
[1779239860689,49.8,76755.73,0.18,-0.02273,2e-05,3.27171]
[1779239865725,49.8,76749.44,0.18,-0.02284,2e-05,3.28565]
[1779239870757,49.8,76756.11,0.18,-0.02273,2e-05,3.27192]
[1779239875783,49.81,76757.88,0.18,-0.0227,2e-05,3.2687]
[1779239878813,49.8,76779.23,0.18,-0.02231,2e-05,3.22252]
[1779239883847,49.79,76777.49,0.18,-0.02232,2e-05,3.22343]
[1779239888882,49.79,76773.17,0.18,-0.02239,2e-05,3.23128]
[1779239893918,49.79,76779.17,0.18,-0.02229,2e-05,3.21959]
[1779239898953,49.79,76785.46,0.18,-0.02219,2e-05,3.20743]
[1779239903988,49.8,76777.76,0.18,-0.02233,2e-05,3.22471]
[1779239909026,49.8,76776.61,0.18,-0.02236,2e-05,3.22814]
[1779239914062,49.81,76782.79,0.18,-0.02224,2e-05,3.21367]
[1779239919097,49.81,76793.99,0.18,-0.02206,2e-05,3.19132]
[1779239925141,49.82,76791.58,0.18,-0.02211,2e-05,3.19783]
[1779239930176,49.82,76779.89,0.18,-0.02232,2e-05,3.22346]
[1779239935210,49.82,76782.47,0.18,-0.02229,2e-05,3.21923]
[1779239940244,49.83,76783.45,0.18,-0.02228,2e-05,3.21817]
[1779239945280,49.83,76784.28,0.18,-0.02227,2e-05,3.21743]
[1779239950315,49.84,76781.34,0.18,-0.02233,2e-05,3.22459]
[1779239955350,49.84,76782.79,0.18,-0.02232,2e-05,3.22251]
[1779239960385,49.84,76788.65,0.18,-0.02222,2e-05,3.21122]
[1779239965421,49.85,76798.35,0.18,-0.02205,2e-05,3.19136]
[1779239970455,49.84,76798.85,0.18,-0.02204,2e-05,3.19009]
[1779239975490,49.85,76796.54,0.18,-0.02208,2e-05,3.19372]
[1779239980531,49.85,76804.09,0.18,-0.02196,2e-05,3.17926]
[1779239985565,49.86,76815.97,0.18,-0.02176,2e-05,3.15601]
[1779239990601,49.87,76815.95,0.18,-0.02178,2e-05,3.15757]
[1779239995636,49.87,76819.74,0.18,-0.02172,2e-05,3.15127]
[1779240000671,49.88,76828.77,0.18,-0.02158,2e-05,3.13425]
[1779240006256,49.88,76834.66,0.18,-0.0215,2e-05,3.12387]
[1779240011747,49.88,76832.96,0.18,-0.02152,2e-05,3.12729]
[1779240016783,49.88,76822.52,0.18,-0.02169,2e-05,3.14685]
[1779240021817,49.87,76818.49,0.18,-0.02174,2e-05,3.15312]
[1779240026854,49.86,76822.04,0.18,-0.02166,2e-05,3.14372]
[1779240031889,49.85,76830.81,0.18,-0.02148,2e-05,3.12135]
[1779240036931,49.84,76834.98,0.18,-0.02139,2e-05,3.11065]
[1779240041966,49.84,76827.15,0.18,-0.02151,2e-05,3.12494]
[1779240048009,49.83,76825.79,0.18,-0.02152,2e-05,3.12551]
[1779240053043,49.82,76824.87,0.18,-0.02152,2e-05,3.12555]
[1779240058080,49.81,76822.36,0.18,-0.02154,2e-05,3.12887]
[1779240063114,49.81,76816.44,0.18,-0.02163,2e-05,3.13914]
[1779240068148,49.8,76815.04,0.18,-0.02164,2e-05,3.14007]
[1779240073185,49.79,76816.4,0.18,-0.0216,2e-05,3.13532]
[1779240078219,49.78,76818.74,0.18,-0.02154,2e-05,3.12861]
[1779240083257,49.78,76819.07,0.18,-0.02152,2e-05,3.1261]
[1779240088530,49.77,76816.49,0.18,-0.02155,2e-05,3.12994]
[1779240088569,49.77,76809.12,0.18,-0.02168,2e-05,3.14475]
[1779240092324,49.77,76789.4,0.18,-0.022,2e-05,3.1831]
[1779240092970,49.77,76789.4,0.18,-0.022,2e-05,3.1831]
[1779240093330,49.77,76790.06,0.18,-0.02199,2e-05,3.18201]
[1779240098376,49.77,76795.41,0.18,-0.02191,2e-05,3.17221]
[1779240103399,49.77,76804.48,0.18,-0.02175,2e-05,3.15265]
[1779240108435,49.77,76806.44,0.18,-0.02172,2e-05,3.14873]
[1779240113470,49.78,76807.48,0.18,-0.02171,2e-05,3.14821]
[1779240118505,49.78,76812.76,0.18,-0.02163,2e-05,3.13822]
[1779240123540,49.77,76812.73,0.18,-0.02161,2e-05,3.13635]
[1779240128574,49.78,76811.86,0.18,-0.02164,2e-05,3.13984]
[1779240133610,49.79,76812.28,0.18,-0.02165,2e-05,3.14065]
[1779240138645,49.79,76799.98,0.18,-0.02187,2e-05,3.1677]
[1779240143681,49.8,76799.84,0.18,-0.02189,2e-05,3.16943]
[1779240149722,49.81,76803.4,0.18,-0.02184,2e-05,3.16379]
[1779240154758,49.81,76808.88,0.18,-0.02174,2e-05,3.15154]
[1779240159795,49.82,76809.59,0.18,-0.02174,2e-05,3.15196]
[1779240164828,49.83,76810.19,0.18,-0.02175,2e-05,3.15228]
[1779240170871,49.83,76810.09,0.18,-0.02176,2e-05,3.15436]
[1779240175907,49.84,76808.27,0.18,-0.02181,2e-05,3.15965]
[1779240180942,49.85,76805.48,0.18,-0.02187,2e-05,3.1669]
[1779240185978,49.85,76802.83,0.18,-0.02193,2e-05,3.1738]
[1779240191012,49.86,76795.27,0.18,-0.02207,2e-05,3.19084]
[1779240194036,49.86,76778.28,0.18,-0.02237,2e-05,3.2271]
[1779240199070,49.86,76774.83,0.18,-0.02244,2e-05,3.23529]
[1779240204105,49.87,76777.5,0.18,-0.0224,2e-05,3.23055]
[1779240209140,49.87,76764.8,0.18,-0.02263,2e-05,3.25811]
[1779240214175,49.87,76763.32,0.18,-0.02265,2e-05,3.25944]
[1779240219209,49.87,76762.4,0.18,-0.02267,2e-05,3.26202]
[1779240224244,49.88,76759.69,0.18,-0.02272,2e-05,3.26836]
[1779240229280,49.88,76759.75,0.18,-0.02272,2e-05,3.26878]
[1779240234317,49.88,76760.27,0.18,-0.02272,2e-05,3.26823]
[1779240239354,49.88,76760.92,0.18,-0.02271,2e-05,3.26742]
[1779240244391,49.89,76760.41,0.18,-0.02273,2e-05,3.26907]
[1779240249425,49.89,76760.36,0.18,-0.02273,2e-05,3.26971]
[1779240254460,49.89,76760.5,0.18,-0.02273,2e-05,3.26995]
[1779240259495,49.89,76760.76,0.18,-0.02273,2e-05,3.26995]
[1779240264530,49.89,76758.3,0.18,-0.02278,2e-05,3.27571]
[1779240269567,49.9,76753.77,0.18,-0.02287,2e-05,3.28579]
[1779240274602,49.9,76753.64,0.18,-0.02286,2e-05,3.28401]
[1779240278201,49.9,76747.95,0.18,-0.02296,2e-05,3.29638]
[1779240278639,49.9,76747.83,0.18,-0.02296,2e-05,3.2967]
[1779240279637,49.9,76730.65,0.18,-0.02328,2e-05,3.33358]
[1779240287693,49.9,76725.73,0.18,-0.02336,2e-05,3.3441]
[1779240292995,49.9,76721.91,0.18,-0.02343,2e-05,3.35225]
[1779240293734,49.9,76717.59,0.18,-0.02351,2e-05,3.36157]
[1779240298769,49.9,76715.77,0.18,-0.02354,2e-05,3.36528]
[1779240303804,49.9,76714.89,0.18,-0.02356,2e-05,3.36692]
[1779240308839,49.89,76725.93,0.18,-0.02335,2e-05,3.34279]
[1779240313876,49.89,76726.67,0.18,-0.02334,2e-05,3.34114]
[1779240318912,49.89,76722.24,0.18,-0.02342,2e-05,3.35059]
[1779240323945,49.89,76729.37,0.18,-0.02329,2e-05,3.33512]
[1779240328980,49.89,76730.19,0.18,-0.02327,2e-05,3.33335]
[1779240334014,49.89,76731.25,0.18,-0.02324,2e-05,3.32859]
[1779240339050,49.89,76730.86,0.18,-0.02325,2e-05,3.32947]
[1779240344085,49.89,76741.87,0.18,-0.02305,2e-05,3.30593]
[1779240349121,49.9,76742.16,0.18,-0.02304,2e-05,3.30552]
[1779240354156,49.9,76741.07,0.18,-0.02306,2e-05,3.30809]
[1779240359191,49.9,76735.64,0.18,-0.02316,2e-05,3.31992]
[1779240364226,49.9,76735.36,0.18,-0.02317,2e-05,3.32064]
[1779240369262,49.9,76735.15,0.18,-0.02317,2e-05,3.32119]
[1779240374296,49.9,76723.6,0.18,-0.02339,2e-05,3.34614]
[1779240379332,49.9,76717.8,0.18,-0.02349,2e-05,3.35855]
[1779240384366,49.9,76717.18,0.18,-0.0235,2e-05,3.35967]
[1779240390409,49.9,76716.49,0.18,-0.02351,2e-05,3.3609]
[1779240395442,49.89,76703.67,0.18,-0.02373,2e-05,3.38588]
[1779240400478,49.89,76702.67,0.18,-0.02374,2e-05,3.38759]
[1779240405517,49.89,76696.96,0.18,-0.02384,2e-05,3.39956]
[1779240410555,49.89,76697.63,0.18,-0.02383,2e-05,3.39753]
[1779240415586,49.89,76695.3,0.18,-0.02387,2e-05,3.40207]
[1779240420622,49.88,76697.96,0.18,-0.02381,2e-05,3.39569]
[1779240425662,49.88,76677.92,0.18,-0.02418,2e-05,3.43912]
[1779240430696,49.88,76663.44,0.18,-0.02445,2e-05,3.47023]
[1779240435731,49.87,76659.06,0.18,-0.02452,2e-05,3.47805]
[1779240440765,49.86,76653.88,0.18,-0.0246,2e-05,3.48757]
[1779240445799,49.86,76658.52,0.18,-0.02449,2e-05,3.47521]
[1779240450836,49.84,76658.95,0.18,-0.02444,2e-05,3.46931]
[1779240455875,49.82,76668.06,0.18,-0.02421,2e-05,3.44177]
[1779240460910,49.8,76666.8,0.18,-0.0242,2e-05,3.43994]
[1779240465948,49.78,76666.62,0.18,-0.02416,2e-05,3.43573]
[1779240470983,49.77,76662.9,0.18,-0.02419,2e-05,3.43938]
[1779240476018,49.75,76664.8,0.18,-0.02412,2e-05,3.4306]
[1779240481052,49.73,76674.75,0.18,-0.0239,2e-05,3.40423]
[1779240486089,49.71,76688.04,0.18,-0.02361,2e-05,3.37022]
[1779240491124,49.7,76681.86,0.18,-0.02369,2e-05,3.37977]
[1779240496159,49.7,76676.33,0.18,-0.02379,2e-05,3.39149]
[1779240501194,49.69,76672.92,0.18,-0.02384,2e-05,3.39777]
[1779240506229,49.68,76661.75,0.18,-0.02402,2e-05,3.41811]
[1779240511268,49.67,76660.35,0.18,-0.02402,2e-05,3.41802]
[1779240516300,49.67,76653.67,0.18,-0.02414,2e-05,3.43209]
[1779240521335,49.67,76645.02,0.18,-0.0243,2e-05,3.45042]
[1779240526370,49.66,76643.59,0.18,-0.02432,2e-05,3.45267]
[1779240531404,49.66,76643.13,0.18,-0.02432,2e-05,3.45276]
[1779240535011,49.66,76642.46,0.18,-0.02433,2e-05,3.45387]
[1779240535052,49.66,76626.77,0.18,-0.02463,2e-05,3.48869]
[1779240538413,49.66,76614.08,0.18,-0.02488,2e-05,3.51761]
[1779240538426,49.66,76614.08,0.18,-0.02488,2e-05,3.51761]
[1779240538675,49.66,76614.08,0.18,-0.02488,2e-05,3.51761]
[1779240538681,49.66,76614.08,0.18,-0.02488,2e-05,3.51761]
[1779240538792,49.66,76614.08,0.18,-0.02488,2e-05,3.51761]
[1779240538804,49.66,76614.08,0.18,-0.02488,2e-05,3.51761]
[1779240538876,49.66,76614.08,0.18,-0.02488,2e-05,3.51761]
[1779240538885,49.66,76614.08,0.18,-0.02488,2e-05,3.51761]
[1779240538929,49.66,76614.08,0.18,-0.02488,2e-05,3.51761]
[1779240538940,49.66,76614.08,0.18,-0.02488,2e-05,3.51761]
[1779240538973,49.66,76614.08,0.18,-0.02488,2e-05,3.51761]
[1779240539229,49.66,76614.08,0.18,-0.02488,2e-05,3.51761]
[1779240539242,49.66,76574.28,0.18,-0.02566,2e-05,3.6084]
[1779240540190,49.66,76574.28,0.18,-0.02566,2e-05,3.6084]
[1779240540242,49.66,76559.75,0.18,-0.02595,2e-05,3.64202]
[1779240540344,49.66,76559.75,0.18,-0.02595,2e-05,3.64202]
[1779240540729,49.66,76559.75,0.18,-0.02595,2e-05,3.64202]
[1779240540796,49.66,76539.85,0.18,-0.02635,2e-05,3.68839]
[1779240544722,49.66,76549.38,0.18,-0.02616,2e-05,3.66619]
[1779240544788,49.66,76546.89,0.18,-0.02621,2e-05,3.67138]
[1779240549100,49.65,76541.98,0.18,-0.02629,2e-05,3.68112]
[1779240549178,49.65,76541.98,0.18,-0.02629,2e-05,3.68112]
[1779240549253,49.65,76543.8,0.18,-0.02625,2e-05,3.67573]
[1779240554571,49.64,76547.42,0.18,-0.02615,2e-05,3.66454]
[1779240560181,49.63,76541.75,0.18,-0.02624,2e-05,3.67495]
[1779240565648,49.62,76537.04,0.18,-0.02631,2e-05,3.6825]
[1779240570251,49.61,76519.06,0.18,-0.02665,2e-05,3.72218]
[1779240575719,49.6,76506.8,0.18,-0.02686,2e-05,3.74554]
[1779240580753,49.58,76500.86,0.18,-0.02694,2e-05,3.75463]
[1779240585790,49.57,76507.24,0.18,-0.02679,2e-05,3.73722]
[1779240590825,49.57,76518.57,0.18,-0.02655,2e-05,3.70994]
[1779240595860,49.57,76501.3,0.18,-0.0269,2e-05,3.74996]
[1779240600895,49.56,76516.77,0.18,-0.02658,2e-05,3.71263]
[1779240601700,49.56,76516.77,0.18,-0.02658,2e-05,3.71263]
[1779240602117,49.56,76531.35,0.18,-0.02628,2e-05,3.67836]
[1779240605979,49.56,76533.07,0.18,-0.02624,2e-05,3.67412]
[1779240606060,49.56,76533.61,0.18,-0.02623,2e-05,3.67283]
[1779240611978,49.56,76525.58,0.18,-0.02639,2e-05,3.69138]
[1779240617021,49.56,76520.58,0.18,-0.02649,2e-05,3.70278]
[1779240622051,49.56,76517.56,0.18,-0.02655,2e-05,3.7094]
[1779240625073,49.56,76534.06,0.18,-0.02621,2e-05,3.67049]
[1779240630112,49.56,76531.29,0.18,-0.02626,2e-05,3.67675]
[1779240635150,49.56,76515.35,0.18,-0.02657,2e-05,3.71127]
[1779240640183,49.55,76514.06,0.18,-0.02659,2e-05,3.71381]
[1779240645219,49.55,76511.88,0.18,-0.02663,2e-05,3.71842]
[1779240650256,49.55,76528.58,0.18,-0.02629,2e-05,3.67872]
[1779240654288,49.55,76543.76,0.18,-0.02597,2e-05,3.64219]
[1779240659323,49.54,76554.4,0.18,-0.02573,2e-05,3.61516]
[1779240664360,49.53,76553.46,0.18,-0.02573,2e-05,3.61502]
[1779240669395,49.52,76554.06,0.18,-0.0257,2e-05,3.61097]
[1779240674431,49.51,76552.99,0.18,-0.0257,2e-05,3.61116]
[1779240679466,49.5,76563.45,0.18,-0.02547,2e-05,3.58491]
[1779240680687,49.5,76563.45,0.18,-0.02547,2e-05,3.58491]
[1779240680925,49.5,76563.45,0.18,-0.02547,2e-05,3.58491]
[1779240680936,49.5,76563.45,0.18,-0.02547,2e-05,3.58491]
[1779240680941,49.5,76563.45,0.18,-0.02547,2e-05,3.58491]
[1779240680949,49.5,76563.45,0.18,-0.02547,2e-05,3.58491]
[1779240680954,49.5,76563.45,0.18,-0.02547,2e-05,3.58491]
[1779240680962,49.5,76563.45,0.18,-0.02547,2e-05,3.58491]
[1779240680969,49.5,76563.45,0.18,-0.02547,2e-05,3.58491]
[1779240680970,49.5,76563.45,0.18,-0.02547,2e-05,3.58491]
[1779240680978,49.5,76563.45,0.18,-0.02547,2e-05,3.58491]
[1779240680980,49.5,76563.45,0.18,-0.02547,2e-05,3.58491]
[1779240680988,49.5,76563.45,0.18,-0.02547,2e-05,3.58491]
[1779240680989,49.5,76563.45,0.18,-0.02547,2e-05,3.58491]
[1779240681000,49.5,76563.45,0.18,-0.02547,2e-05,3.58491]
[1779240681003,49.5,76563.45,0.18,-0.02547,2e-05,3.58491]
[1779240681012,49.5,76563.45,0.18,-0.02547,2e-05,3.58491]
[1779240681045,49.5,76579.87,0.18,-0.02515,2e-05,3.54698]
[1779240684500,49.5,76593.23,0.18,-0.02487,2e-05,3.51525]
[1779240685674,49.5,76593.23,0.18,-0.02487,2e-05,3.51525]
[1779240685913,49.5,76593.23,0.18,-0.02487,2e-05,3.51525]
[1779240686007,49.5,76593.23,0.18,-0.02487,2e-05,3.51525]
[1779240686033,49.49,76590.3,0.18,-0.02493,2e-05,3.52157]
[1779240691115,49.49,76601.79,0.18,-0.02467,2e-05,3.49165]
[1779240692757,49.49,76601.79,0.18,-0.02467,2e-05,3.49139]
[1779240692970,49.49,76601.79,0.18,-0.02467,2e-05,3.49139]
[1779240693084,49.49,76601.79,0.18,-0.02467,2e-05,3.49139]
[1779240693088,49.49,76601.79,0.18,-0.02467,2e-05,3.49139]
[1779240693095,49.49,76601.79,0.18,-0.02467,2e-05,3.49139]
[1779240693104,49.49,76601.79,0.18,-0.02467,2e-05,3.49139]
[1779240693110,49.49,76601.79,0.18,-0.02467,2e-05,3.49139]
[1779240693113,49.49,76601.79,0.18,-0.02467,2e-05,3.49139]
[1779240693121,49.49,76601.79,0.18,-0.02467,2e-05,3.49139]
[1779240693129,49.49,76601.79,0.18,-0.02467,2e-05,3.49139]
[1779240693134,49.49,76601.79,0.18,-0.02467,2e-05,3.49139]
[1779240693138,49.49,76601.79,0.18,-0.02467,2e-05,3.49139]
[1779240693167,49.49,76604.24,0.18,-0.02462,2e-05,3.48563]
[1779240695094,49.49,76604.67,0.18,-0.02461,2e-05,3.48442]
[1779240695191,49.49,76616.7,0.18,-0.02438,2e-05,3.45723]
[1779240701187,49.48,76625.55,0.18,-0.0242,2e-05,3.43644]
[1779240706656,49.48,76622.22,0.18,-0.02426,2e-05,3.44295]
[1779240711689,49.47,76618.44,0.18,-0.02432,2e-05,3.45059]
[1779240715721,49.47,76596.08,0.18,-0.02475,2e-05,3.50004]
[1779240720625,49.47,76587.04,0.18,-0.02492,2e-05,3.51948]
[1779240723797,49.46,76558.84,0.18,-0.02546,2e-05,3.58261]
[1779240728823,49.46,76571.14,0.18,-0.0252,2e-05,3.55254]
[1779240733857,49.45,76566.54,0.18,-0.02528,2e-05,3.56131]
[1779240738894,49.44,76566.82,0.18,-0.02526,2e-05,3.55889]
[1779240743928,49.44,76566.78,0.18,-0.02524,2e-05,3.55721]
[1779240748963,49.43,76565.88,0.18,-0.02525,2e-05,3.55758]
[1779240753999,49.42,76569.6,0.18,-0.02514,2e-05,3.54479]
[1779240759039,49.42,76567.83,0.18,-0.02516,2e-05,3.54718]
[1779240760669,49.42,76572.68,0.18,-0.02506,2e-05,3.53579]
[1779240763062,49.41,76600.31,0.18,-0.02452,2e-05,3.47243]
[1779240768097,49.41,76593.84,0.18,-0.02463,2e-05,3.48595]
[1779240773134,49.41,76601.51,0.18,-0.02448,2e-05,3.46761]
[1779240778169,49.4,76599.52,0.18,-0.02451,2e-05,3.4711]
[1779240783203,49.4,76605.46,0.18,-0.02438,2e-05,3.4568]
[1779240788240,49.4,76612.72,0.18,-0.02424,2e-05,3.43972]
[1779240793274,49.39,76621.58,0.18,-0.02406,2e-05,3.41935]
[1779240794846,49.39,76620.52,0.18,-0.02408,2e-05,3.42161]
[1779240794860,49.39,76620.52,0.18,-0.02408,2e-05,3.42161]
[1779240794900,49.39,76620.52,0.18,-0.02408,2e-05,3.42161]
[1779240795289,49.39,76630.28,0.18,-0.0239,2e-05,3.39987]
[1779240796715,49.39,76635.54,0.18,-0.0238,2e-05,3.38814]
[1779240796745,49.39,76635.54,0.18,-0.0238,2e-05,3.38814]
[1779240797307,49.39,76636.2,0.18,-0.02379,2e-05,3.38661]
[1779240802336,49.39,76636.96,0.18,-0.02377,2e-05,3.38467]
[1779240807372,49.39,76631.01,0.18,-0.02388,2e-05,3.39749]
[1779240812409,49.39,76632.36,0.18,-0.02383,2e-05,3.39163]
[1779240817443,49.39,76631.87,0.18,-0.02384,2e-05,3.39238]
[1779240820465,49.39,76646.46,0.18,-0.02356,2e-05,3.3601]
[1779240825499,49.39,76649.32,0.18,-0.02351,2e-05,3.35379]
[1779240830542,49.39,76635.95,0.18,-0.02376,2e-05,3.38309]
[1779240830939,49.39,76635.95,0.18,-0.02376,2e-05,3.38309]
[1779240830954,49.39,76635.95,0.18,-0.02376,2e-05,3.38309]
[1779240831542,49.39,76634.16,0.18,-0.02379,2e-05,3.387]
[1779240832964,49.38,76626.79,0.18,-0.02393,2e-05,3.40318]
[1779240833023,49.38,76620.88,0.18,-0.02404,2e-05,3.41627]
[1779240838612,49.38,76619.85,0.18,-0.02406,2e-05,3.41793]
[1779240843647,49.38,76605.98,0.18,-0.02432,2e-05,3.44827]
[1779240848683,49.38,76608.52,0.18,-0.02426,2e-05,3.44184]
[1779240855733,49.37,76599.11,0.18,-0.02443,2e-05,3.4618]
[1779240858754,49.37,76600.01,0.18,-0.02441,2e-05,3.45923]
[1779240863790,49.37,76597.87,0.18,-0.02445,2e-05,3.46315]
[1779240867819,49.37,76583.81,0.18,-0.02471,2e-05,3.49405]
[1779240872854,49.36,76580.83,0.18,-0.02474,2e-05,3.49701]
[1779240876417,49.36,76581.21,0.18,-0.02473,2e-05,3.49567]
[1779240882458,49.35,76566.98,0.18,-0.02499,2e-05,3.52612]
[1779240887959,49.35,76577.54,0.18,-0.02477,2e-05,3.50047]
[1779240893005,49.34,76584.76,0.18,-0.02462,2e-05,3.48297]
[1779240898037,49.34,76578.01,0.18,-0.02474,2e-05,3.4971]
[1779240903077,49.33,76571.02,0.18,-0.02487,2e-05,3.5117]
[1779240905093,49.33,76555.33,0.18,-0.02517,2e-05,3.54691]
[1779240910129,49.32,76549.63,0.18,-0.02527,2e-05,3.55828]
[1779240915163,49.32,76551.19,0.18,-0.02523,2e-05,3.55298]
[1779240920199,49.31,76557.39,0.18,-0.02509,2e-05,3.53714]
[1779240925235,49.31,76564.56,0.18,-0.02494,2e-05,3.51928]
[1779240929261,49.3,76546.66,0.18,-0.02528,2e-05,3.55903]
[1779240934297,49.3,76538.86,0.18,-0.0254,2e-05,3.57262]
[1779240939334,49.29,76540.21,0.18,-0.02536,2e-05,3.56769]
[1779240944374,49.28,76557.14,0.18,-0.02501,2e-05,3.52722]
[1779240949410,49.28,76570.06,0.18,-0.02475,2e-05,3.49648]
[1779240954445,49.27,76582.59,0.18,-0.02449,2e-05,3.46712]
[1779240958886,49.27,76582.58,0.18,-0.02449,2e-05,3.46641]
[1779240959791,49.27,76582.37,0.18,-0.02449,2e-05,3.4667]
[1779240959798,49.27,76582.37,0.18,-0.02449,2e-05,3.4667]
[1779240959804,49.27,76582.37,0.18,-0.02449,2e-05,3.4667]
[1779240959814,49.27,76582.37,0.18,-0.02449,2e-05,3.4667]
[1779240959819,49.27,76582.37,0.18,-0.02449,2e-05,3.4667]
[1779240960489,49.27,76585.99,0.18,-0.02442,2e-05,3.45838]
[1779240965523,49.27,76583.85,0.18,-0.02445,2e-05,3.46232]
[1779240966300,49.27,76583.85,0.18,-0.02445,2e-05,3.46232]
[1779240966530,49.27,76584.08,0.18,-0.02445,2e-05,3.46163]
[1779240969762,49.26,76584.16,0.18,-0.02444,2e-05,3.46093]
[1779240969781,49.26,76584.16,0.18,-0.02444,2e-05,3.46093]
[1779240970475,49.26,76584.16,0.18,-0.02444,2e-05,3.46093]
[1779240970483,49.26,76584.16,0.18,-0.02444,2e-05,3.46093]
[1779240970487,49.26,76584.16,0.18,-0.02444,2e-05,3.46093]
[1779240970559,49.26,76574.53,0.18,-0.02463,2e-05,3.48245]
[1779240971565,49.26,76560.64,0.18,-0.0249,2e-05,3.51375]
[1779240971790,49.26,76560.64,0.18,-0.0249,2e-05,3.51375]
[1779240972586,49.26,76557.35,0.18,-0.02496,2e-05,3.52102]
[1779240974844,49.26,76556.61,0.18,-0.02497,2e-05,3.52217]
[1779240975594,49.26,76556.64,0.18,-0.02496,2e-05,3.52182]
[1779240975897,49.26,76556.64,0.18,-0.02496,2e-05,3.52182]
[1779240975915,49.26,76556.64,0.18,-0.02496,2e-05,3.52182]
[1779240976604,49.26,76554.05,0.18,-0.02501,2e-05,3.52744]
[1779240978684,49.26,76554.33,0.18,-0.02501,2e-05,3.52653]
[1779240978707,49.26,76545.73,0.18,-0.02517,2e-05,3.54589]
[1779240983650,49.25,76528.52,0.18,-0.0255,2e-05,3.5839]
[1779240984484,49.25,76528.52,0.18,-0.0255,2e-05,3.5839]
[1779240989692,49.24,76528.61,0.18,-0.02548,2e-05,3.58143]
[1779240990047,49.24,76528.61,0.18,-0.02548,2e-05,3.58143]
[1779240990154,49.24,76528.61,0.18,-0.02548,2e-05,3.58143]
[1779240999762,49.23,76521.57,0.18,-0.02557,2e-05,3.59076]
[1779241000106,49.23,76521.57,0.18,-0.02557,2e-05,3.59076]
[1779241000769,49.22,76524.42,0.18,-0.02551,2e-05,3.58378]
[1779241004797,49.22,76539.0,0.18,-0.0252,2e-05,3.54875]
[1779241009831,49.21,76546.67,0.18,-0.02504,2e-05,3.52958]
[1779241014866,49.21,76540.22,0.18,-0.02515,2e-05,3.54289]
[1779241019902,49.2,76536.97,0.18,-0.02521,2e-05,3.54911]
[1779241024936,49.2,76535.49,0.18,-0.02522,2e-05,3.55092]
[1779241029972,49.19,76526.88,0.18,-0.02538,2e-05,3.56874]
[1779241033382,49.19,76522.5,0.18,-0.02546,2e-05,3.57814]
[1779241033423,49.19,76503.03,0.18,-0.02585,2e-05,3.62294]
[1779241035015,49.18,76489.04,0.18,-0.02613,2e-05,3.65539]
[1779241038028,49.18,76473.08,0.18,-0.02646,2e-05,3.69255]
[1779241039020,49.18,76473.08,0.18,-0.02646,2e-05,3.69255]
[1779241039063,49.18,76467.01,0.18,-0.02658,2e-05,3.70692]
[1779241041462,49.18,76467.01,0.18,-0.02658,2e-05,3.70688]
[1779241041560,49.18,76476.99,0.18,-0.02638,2e-05,3.68322]
[1779241041944,49.18,76476.99,0.18,-0.02638,2e-05,3.68322]
[1779241041988,49.18,76476.99,0.18,-0.02638,2e-05,3.68322]
[1779241041991,49.18,76476.99,0.18,-0.02638,2e-05,3.68322]
[1779241042090,49.18,76501.35,0.18,-0.02587,2e-05,3.6255]
[1779241043265,49.18,76501.35,0.18,-0.02587,2e-05,3.6255]
[1779241043274,49.18,76501.35,0.18,-0.02587,2e-05,3.6255]
[1779241043343,49.18,76500.24,0.18,-0.02589,2e-05,3.62751]
[1779241044654,49.18,76514.45,0.18,-0.0256,2e-05,3.59393]
[1779241048449,49.17,76508.45,0.18,-0.02571,2e-05,3.60656]
[1779241048506,49.17,76504.9,0.18,-0.02578,2e-05,3.61442]
[1779241052199,49.17,76503.99,0.18,-0.02579,2e-05,3.61569]
[1779241052219,49.17,76495.85,0.18,-0.02593,2e-05,3.63163]
[1779241056555,49.16,76487.51,0.18,-0.02609,2e-05,3.65038]
[1779241056637,49.16,76488.05,0.18,-0.02608,2e-05,3.64922]
[1779241059656,49.16,76498.67,0.18,-0.02586,2e-05,3.62393]
[1779241059722,49.16,76502.04,0.18,-0.02579,2e-05,3.61559]
[1779241060061,49.16,76502.04,0.18,-0.02579,2e-05,3.61559]
[1779241060188,49.16,76501.86,0.18,-0.0258,2e-05,3.61601]
[1779241065656,49.15,76491.69,0.18,-0.02599,2e-05,3.63799]
[1779241065710,49.15,76491.6,0.18,-0.02598,2e-05,3.63731]
[1779241069701,49.15,76490.69,0.18,-0.02599,2e-05,3.6385]
[1779241069788,49.14,76493.56,0.18,-0.02593,2e-05,3.63085]
[1779241073543,49.14,76496.42,0.18,-0.02586,2e-05,3.62324]
[1779241073549,49.14,76496.42,0.18,-0.02586,2e-05,3.62324]
[1779241073553,49.14,76496.42,0.18,-0.02586,2e-05,3.62324]
[1779241073606,49.14,76496.42,0.18,-0.02586,2e-05,3.62324]
[1779241073617,49.14,76500.02,0.18,-0.02578,2e-05,3.61395]
[1779241077710,49.13,76502.19,0.18,-0.02573,2e-05,3.60803]
[1779241077718,49.13,76502.19,0.18,-0.02573,2e-05,3.60803]
[1779241077799,49.13,76502.19,0.18,-0.02573,2e-05,3.60803]
[1779241077788,49.13,76502.69,0.18,-0.02571,2e-05,3.60602]
[1779241078315,49.13,76502.69,0.18,-0.02571,2e-05,3.60602]
[1779241079645,49.13,76502.69,0.18,-0.02571,2e-05,3.60602]
[1779241079653,49.13,76502.69,0.18,-0.02571,2e-05,3.60602]
[1779241079666,49.13,76502.69,0.18,-0.02571,2e-05,3.60602]
[1779241079739,49.13,76501.55,0.18,-0.02572,2e-05,3.60743]
[1779241081530,49.13,76501.38,0.18,-0.02573,2e-05,3.60782]
[1779241081538,49.13,76501.38,0.18,-0.02573,2e-05,3.60782]
[1779241081649,49.13,76501.38,0.18,-0.02573,2e-05,3.60782]
[1779241081737,49.12,76502.49,0.18,-0.0257,2e-05,3.60442]
[1779241082611,49.12,76502.49,0.18,-0.0257,2e-05,3.60442]
[1779241082618,49.12,76502.49,0.18,-0.0257,2e-05,3.60442]
[1779241082665,49.12,76502.49,0.18,-0.0257,2e-05,3.60442]
[1779241082764,49.12,76506.97,0.18,-0.0256,2e-05,3.5936]
[1779241084603,49.12,76506.98,0.18,-0.0256,2e-05,3.59358]
[1779241084608,49.12,76506.98,0.18,-0.0256,2e-05,3.59358]
[1779241084632,49.12,76506.98,0.18,-0.0256,2e-05,3.59358]
[1779241084678,49.12,76497.32,0.18,-0.02579,2e-05,3.61563]
[1779241086736,49.12,76497.32,0.18,-0.02579,2e-05,3.61563]
[1779241086744,49.12,76497.32,0.18,-0.02579,2e-05,3.61563]
[1779241086832,49.12,76497.32,0.18,-0.02579,2e-05,3.61563]
[1779241086839,49.12,76497.49,0.18,-0.02578,2e-05,3.61443]
[1779241091408,49.11,76484.99,0.18,-0.02602,2e-05,3.64145]
[1779241096441,49.1,76493.93,0.18,-0.02582,2e-05,3.61873]
[1779241101477,49.09,76500.84,0.18,-0.02566,2e-05,3.60006]
[1779241106515,49.09,76509.82,0.18,-0.02547,2e-05,3.57769]
[1779241111549,49.08,76507.58,0.18,-0.02548,2e-05,3.5785]
[1779241116585,49.07,76503.7,0.18,-0.02554,2e-05,3.58568]
[1779241121620,49.07,76506.36,0.18,-0.02547,2e-05,3.57733]
[1779241126660,49.06,76505.45,0.18,-0.02547,2e-05,3.57764]
[1779241131691,49.05,76506.46,0.18,-0.02544,2e-05,3.57352]
[1779241136727,49.05,76498.62,0.18,-0.02558,2e-05,3.59029]
[1779241141763,49.04,76505.96,0.18,-0.02542,2e-05,3.57101]
[1779241145790,49.03,76526.03,0.18,-0.025,2e-05,3.52344]
[1779241150825,49.03,76523.59,0.18,-0.02504,2e-05,3.52738]
[1779241155860,49.02,76528.29,0.18,-0.02494,2e-05,3.51558]
[1779241160897,49.02,76534.16,0.18,-0.02481,2e-05,3.501]
[1779241165930,49.02,76533.81,0.18,-0.02481,2e-05,3.50068]
[1779241170965,49.01,76545.1,0.18,-0.02458,2e-05,3.4739]
[1779241176000,49.01,76549.76,0.18,-0.02446,2e-05,3.45992]
[1779241181037,49.01,76549.55,0.18,-0.02446,2e-05,3.45965]
[1779241186070,49.0,76546.62,0.18,-0.02451,2e-05,3.46551]
[1779241191106,49.0,76544.39,0.18,-0.02455,2e-05,3.46973]
[1779241196141,49.0,76548.99,0.18,-0.02445,2e-05,3.45847]
[1779241201177,48.99,76551.0,0.18,-0.02441,2e-05,3.45317]
[1779241206211,48.99,76541.74,0.18,-0.02458,2e-05,3.47343]
[1779241211246,48.99,76534.53,0.18,-0.02471,2e-05,3.48897]
[1779241216283,48.98,76525.02,0.18,-0.02489,2e-05,3.50964]
[1779241221317,48.98,76527.43,0.18,-0.02484,2e-05,3.50298]
[1779241226354,48.98,76529.64,0.18,-0.02478,2e-05,3.49681]
[1779241231388,48.97,76529.34,0.18,-0.02476,2e-05,3.49385]
[1779241236423,48.97,76522.18,0.18,-0.02489,2e-05,3.50913]
[1779241241458,48.96,76528.7,0.18,-0.02476,2e-05,3.49312]
[1779241246493,48.96,76527.55,0.18,-0.02477,2e-05,3.4947]
[1779241251533,48.96,76527.81,0.18,-0.02476,2e-05,3.49308]
[1779241256569,48.95,76528.69,0.18,-0.02473,2e-05,3.49009]
[1779241261604,48.95,76528.85,0.18,-0.02472,2e-05,3.48874]
[1779241265636,48.95,76514.14,0.18,-0.025,2e-05,3.52158]
[1779241270672,48.94,76513.1,0.18,-0.02501,2e-05,3.52275]
[1779241275704,48.94,76519.61,0.18,-0.02487,2e-05,3.50657]
[1779241280737,48.93,76524.94,0.18,-0.02476,2e-05,3.49326]
[1779241285773,48.93,76518.36,0.18,-0.02488,2e-05,3.50728]
[1779241290810,48.92,76508.59,0.18,-0.02506,2e-05,3.52851]
[1779241295847,48.92,76508.1,0.18,-0.02504,2e-05,3.52551]
[1779241300884,48.91,76513.63,0.18,-0.02492,2e-05,3.51153]
[1779241305917,48.91,76519.85,0.18,-0.02479,2e-05,3.49618]
[1779241310952,48.91,76518.6,0.18,-0.02481,2e-05,3.49799]
[1779241315988,48.9,76509.71,0.18,-0.02497,2e-05,3.51729]
[1779241321028,48.9,76504.89,0.18,-0.02506,2e-05,3.52767]
[1779241326064,48.89,76501.79,0.18,-0.02511,2e-05,3.53349]
[1779241331099,48.89,76501.54,0.18,-0.02511,2e-05,3.53272]
[1779241336134,48.88,76502.95,0.18,-0.02507,2e-05,3.52814]
[1779241341170,48.88,76500.28,0.18,-0.02511,2e-05,3.533]
[1779241346204,48.87,76501.75,0.18,-0.02507,2e-05,3.52828]
[1779241351241,48.87,76495.52,0.18,-0.02516,2e-05,3.53875]
[1779241356276,48.86,76490.83,0.18,-0.02524,2e-05,3.54794]
[1779241359296,48.86,76474.13,0.18,-0.02558,2e-05,3.58614]
[1779241363866,48.86,76474.37,0.18,-0.02557,2e-05,3.5851]
[1779241363928,48.86,76474.37,0.18,-0.02557,2e-05,3.5851]
[1779241363996,48.86,76482.21,0.18,-0.02541,2e-05,3.56719]
[1779241369098,48.86,76477.35,0.18,-0.0255,2e-05,3.57717]
[1779241369157,48.85,76485.57,0.18,-0.02533,2e-05,3.5574]
[1779241374403,48.85,76486.56,0.18,-0.02529,2e-05,3.55356]
[1779241379438,48.84,76493.21,0.18,-0.02515,2e-05,3.53671]
[1779241384473,48.84,76496.72,0.18,-0.02507,2e-05,3.52726]
[1779241389508,48.83,76497.18,0.18,-0.02505,2e-05,3.52494]
[1779241394544,48.83,76496.14,0.18,-0.02506,2e-05,3.52632]
[1779241399579,48.82,76498.98,0.18,-0.02499,2e-05,3.51828]
[1779241404614,48.82,76508.66,0.18,-0.02479,2e-05,3.49515]
[1779241409648,48.82,76514.12,0.18,-0.02467,2e-05,3.4817]
[1779241414685,48.81,76519.63,0.18,-0.02454,2e-05,3.46558]
[1779241419740,48.81,76518.88,0.18,-0.02455,2e-05,3.4667]
[1779241424777,48.81,76525.52,0.18,-0.02441,2e-05,3.45073]
[1779241429811,48.81,76526.84,0.18,-0.02438,2e-05,3.44725]
[1779241435855,48.8,76527.01,0.18,-0.02437,2e-05,3.44606]
[1779241440889,48.8,76530.88,0.18,-0.02429,2e-05,3.4368]
[1779241445924,48.8,76537.69,0.18,-0.02416,2e-05,3.42097]
[1779241450960,48.8,76535.55,0.18,-0.0242,2e-05,3.42544]
[1779241455997,48.8,76524.18,0.18,-0.02441,2e-05,3.45073]
[1779241461034,48.79,76524.84,0.18,-0.0244,2e-05,3.44865]
[1779241466069,48.79,76526.0,0.18,-0.02437,2e-05,3.44546]
[1779241471103,48.79,76522.14,0.18,-0.02442,2e-05,3.45095]
[1779241476138,48.79,76522.05,0.18,-0.02442,2e-05,3.45067]
[1779241481174,48.78,76513.58,0.18,-0.02458,2e-05,3.46914]
[1779241487216,48.78,76514.69,0.18,-0.02455,2e-05,3.46571]
[1779241491245,48.78,76532.02,0.18,-0.02421,2e-05,3.4259]
[1779241496279,48.78,76537.11,0.18,-0.0241,2e-05,3.41405]
[1779241501341,48.78,76538.56,0.18,-0.02407,2e-05,3.41051]
[1779241503342,48.78,76551.12,0.18,-0.02383,2e-05,3.38224]
[1779241508380,48.78,76545.28,0.18,-0.02394,2e-05,3.39524]
[1779241510949,48.78,76543.66,0.18,-0.02397,2e-05,3.39885]
[1779241510964,48.78,76543.66,0.18,-0.02397,2e-05,3.39885]
[1779241510970,48.78,76543.66,0.18,-0.02397,2e-05,3.39885]
[1779241510979,48.78,76543.66,0.18,-0.02397,2e-05,3.39885]
[1779241510991,48.78,76534.46,0.18,-0.02415,2e-05,3.41951]
[1779241512068,48.78,76534.46,0.18,-0.02415,2e-05,3.41951]
[1779241512086,48.78,76534.46,0.18,-0.02415,2e-05,3.41951]
[1779241512095,48.78,76534.46,0.18,-0.02415,2e-05,3.41951]
[1779241512099,48.78,76534.46,0.18,-0.02415,2e-05,3.41951]
[1779241512110,48.78,76534.46,0.18,-0.02415,2e-05,3.41951]
[1779241512114,48.78,76534.46,0.18,-0.02415,2e-05,3.41951]
[1779241512119,48.78,76534.46,0.18,-0.02415,2e-05,3.41951]
[1779241512124,48.78,76534.46,0.18,-0.02415,2e-05,3.41951]
[1779241512129,48.78,76534.46,0.18,-0.02415,2e-05,3.41951]
[1779241512147,48.78,76527.32,0.18,-0.02429,2e-05,3.4356]
[1779241514418,48.78,76514.38,0.18,-0.02454,2e-05,3.46475]
[1779241516015,48.78,76514.38,0.18,-0.02454,2e-05,3.46475]
[1779241516094,48.77,76513.17,0.18,-0.02456,2e-05,3.46739]
[1779241521477,48.77,76522.88,0.18,-0.02437,2e-05,3.44447]
[1779241527004,48.77,76519.33,0.18,-0.02443,2e-05,3.45213]
[1779241532550,48.77,76508.93,0.18,-0.02461,2e-05,3.47241]
[1779241537587,48.76,76514.19,0.18,-0.0245,2e-05,3.45982]
[1779241543028,48.76,76514.08,0.18,-0.0245,2e-05,3.45939]
[1779241548666,48.76,76534.02,0.18,-0.02411,2e-05,3.41362]
[1779241553699,48.76,76526.47,0.18,-0.02425,2e-05,3.43031]
[1779241558735,48.76,76530.09,0.18,-0.02418,2e-05,3.42175]
[1779241563771,48.76,76533.4,0.18,-0.02411,2e-05,3.41404]
[1779241568807,48.76,76532.18,0.18,-0.02413,2e-05,3.41649]
[1779241573843,48.75,76526.1,0.18,-0.02425,2e-05,3.42989]
[1779241578878,48.75,76527.7,0.18,-0.02421,2e-05,3.42588]
[1779241583914,48.75,76522.29,0.18,-0.02431,2e-05,3.43781]
[1779241588949,48.75,76529.88,0.18,-0.02416,2e-05,3.42008]
[1779241593984,48.75,76519.98,0.18,-0.02433,2e-05,3.43952]
[1779241599020,48.75,76510.16,0.18,-0.02452,2e-05,3.46125]
[1779241604054,48.74,76507.41,0.18,-0.02457,2e-05,3.46686]
[1779241609089,48.74,76513.89,0.18,-0.02444,2e-05,3.4514]
[1779241614124,48.74,76525.24,0.18,-0.02421,2e-05,3.42519]
[1779241619159,48.74,76525.56,0.18,-0.0242,2e-05,3.42397]
[1779241624194,48.74,76526.94,0.18,-0.02417,2e-05,3.4205]
[1779241629231,48.73,76528.79,0.18,-0.02413,2e-05,3.41604]
[1779241635271,48.73,76531.02,0.18,-0.02409,2e-05,3.41063]
[1779241640306,48.73,76531.6,0.18,-0.02407,2e-05,3.40908]
[1779241645343,48.73,76541.28,0.18,-0.02389,2e-05,3.38719]
[1779241650377,48.73,76541.68,0.18,-0.02388,2e-05,3.38624]
[1779241655412,48.73,76539.17,0.18,-0.02391,2e-05,3.38931]
[1779241660447,48.73,76532.74,0.18,-0.02403,2e-05,3.40365]
[1779241665482,48.73,76537.4,0.18,-0.02394,2e-05,3.39305]
[1779241670518,48.73,76543.2,0.18,-0.02383,2e-05,3.37996]
[1779241675553,48.73,76557.53,0.18,-0.02356,2e-05,3.34811]
[1779241680587,48.73,76551.87,0.18,-0.02367,2e-05,3.36097]
[1779241685623,48.73,76553.75,0.18,-0.02363,2e-05,3.35698]
[1779241690658,48.73,76542.31,0.18,-0.02385,2e-05,3.3827]
[1779241695693,48.73,76542.78,0.18,-0.02384,2e-05,3.38167]
[1779241700728,48.73,76552.27,0.18,-0.02366,2e-05,3.3605]
[1779241706769,48.73,76547.39,0.18,-0.02376,2e-05,3.37157]
[1779241711805,48.73,76551.21,0.18,-0.02367,2e-05,3.36064]
[1779241716841,48.74,76556.88,0.18,-0.02356,2e-05,3.34825]
[1779241721877,48.74,76550.99,0.18,-0.02368,2e-05,3.36165]
[1779241726912,48.74,76552.79,0.18,-0.02364,2e-05,3.35782]
[1779241730941,48.74,76565.46,0.18,-0.02341,2e-05,3.3299]
[1779241735977,48.74,76573.38,0.18,-0.02326,2e-05,3.31295]
[1779241741016,48.74,76582.33,0.18,-0.0231,2e-05,3.29388]
[1779241746054,48.74,76584.9,0.18,-0.02306,2e-05,3.28898]
[1779241751087,48.75,76585.61,0.18,-0.02305,2e-05,3.28803]
[1779241756121,48.75,76591.13,0.18,-0.02296,2e-05,3.2769]
[1779241760096,48.75,76594.26,0.18,-0.0229,2e-05,3.2706]
[1779241760171,48.75,76594.99,0.18,-0.02289,2e-05,3.26919]
[1779241765184,48.76,76590.69,0.18,-0.02298,2e-05,3.27952]
[1779241769949,48.76,76588.87,0.18,-0.02302,2e-05,3.2842]
[1779241770220,48.76,76587.93,0.18,-0.02304,2e-05,3.28641]
[1779241775254,48.76,76575.33,0.18,-0.02326,2e-05,3.31222]
[1779241780048,48.76,76578.44,0.18,-0.02321,2e-05,3.30587]
[1779241780289,48.76,76582.53,0.18,-0.02313,2e-05,3.297]
[1779241785324,48.77,76594.87,0.18,-0.02291,2e-05,3.27071]
[1779241788345,48.77,76610.2,0.18,-0.02263,2e-05,3.23813]
[1779241793380,48.77,76617.86,0.18,-0.0225,2e-05,3.22278]
[1779241798416,48.78,76617.61,0.18,-0.02252,2e-05,3.22464]
[1779241803450,48.78,76622.74,0.18,-0.02243,2e-05,3.21489]
[1779241807479,48.79,76638.17,0.18,-0.02217,2e-05,3.18326]
[1779241810220,48.79,76641.12,0.18,-0.02212,2e-05,3.17762]
[1779241810503,48.79,76643.96,0.18,-0.02207,2e-05,3.17157]
[1779241810741,48.79,76643.96,0.18,-0.02207,2e-05,3.17157]
[1779241811522,48.79,76669.0,0.18,-0.02163,2e-05,3.11893]
[1779241811709,48.79,76669.0,0.18,-0.02163,2e-05,3.11893]
[1779241811786,48.79,76669.0,0.18,-0.02163,2e-05,3.11893]
[1779241812131,48.79,76669.0,0.18,-0.02163,2e-05,3.11893]
[1779241812513,48.8,76676.79,0.18,-0.02149,2e-05,3.10293]
[1779241817449,48.79,76685.55,0.18,-0.02133,2e-05,3.08359]
[1779241817554,48.79,76690.5,0.18,-0.02124,2e-05,3.07304]
[1779241820893,48.79,76694.18,0.18,-0.02118,2e-05,3.06474]
[1779241821237,48.79,76694.18,0.18,-0.02118,2e-05,3.06474]
[1779241821583,48.79,76695.92,0.18,-0.02114,2e-05,3.06091]
[1779241823604,48.79,76716.57,0.18,-0.02079,2e-05,3.01796]
[1779241825625,48.78,76730.94,0.18,-0.02054,2e-05,2.98836]
[1779241827646,48.78,76755.73,0.18,-0.02013,2e-05,2.93808]
[1779241831518,48.78,76765.5,0.18,-0.01997,2e-05,2.91853]
[1779241831666,48.78,76768.15,0.18,-0.01991,2e-05,2.91098]
[1779241835139,48.78,76767.79,0.18,-0.01991,2e-05,2.91179]
[1779241835195,48.79,76779.5,0.18,-0.01972,2e-05,2.88863]
[1779241835773,48.79,76779.5,0.18,-0.01972,2e-05,2.88863]
[1779241836218,48.79,76779.5,0.18,-0.01972,2e-05,2.88863]
[1779241836399,48.79,76779.5,0.18,-0.01972,2e-05,2.88863]
[1779241836406,48.79,76779.5,0.18,-0.01972,2e-05,2.88863]
[1779241836418,48.79,76779.5,0.18,-0.01972,2e-05,2.88863]
[1779241836424,48.79,76779.5,0.18,-0.01972,2e-05,2.88863]
[1779241836432,48.79,76779.5,0.18,-0.01972,2e-05,2.88863]
[1779241836445,48.79,76779.5,0.18,-0.01972,2e-05,2.88863]
[1779241836451,48.79,76779.5,0.18,-0.01972,2e-05,2.88863]
[1779241836456,48.79,76779.5,0.18,-0.01972,2e-05,2.88863]
[1779241836464,48.79,76779.5,0.18,-0.01972,2e-05,2.88863]
[1779241836469,48.79,76779.5,0.18,-0.01972,2e-05,2.88863]
[1779241836474,48.79,76779.5,0.18,-0.01972,2e-05,2.88863]
[1779241836479,48.79,76779.5,0.18,-0.01972,2e-05,2.88863]
[1779241836524,48.79,76794.82,0.18,-0.01948,2e-05,2.85845]
[1779241837403,48.79,76794.82,0.18,-0.01948,2e-05,2.85845]
[1779241837458,48.79,76813.99,0.18,-0.01917,2e-05,2.82095]
[1779241839244,48.78,76851.49,0.18,-0.01858,2e-05,2.74824]
[1779241845672,48.74,76841.82,0.18,-0.01865,2e-05,2.75637]
[1779241845684,48.72,76831.64,0.18,-0.01877,2e-05,2.77142]
[1779241846851,48.72,76831.56,0.18,-0.01877,2e-05,2.77158]
[1779241846926,48.72,76849.86,0.18,-0.01849,2e-05,2.73657]
[1779241850545,48.71,76838.92,0.18,-0.01864,2e-05,2.75504]
[1779241850562,48.7,76825.87,0.18,-0.01883,2e-05,2.77822]
[1779241853704,48.7,76818.72,0.18,-0.01894,2e-05,2.79183]
[1779241853935,48.7,76815.51,0.18,-0.01899,2e-05,2.79783]
[1779241854059,48.7,76815.51,0.18,-0.01899,2e-05,2.79783]
[1779241854065,48.7,76815.51,0.18,-0.01899,2e-05,2.79783]
[1779241854078,48.7,76815.51,0.18,-0.01899,2e-05,2.79783]
[1779241854084,48.7,76815.51,0.18,-0.01899,2e-05,2.79783]
[1779241854088,48.7,76815.51,0.18,-0.01899,2e-05,2.79783]
[1779241854100,48.7,76815.51,0.18,-0.01899,2e-05,2.79783]
[1779241854104,48.7,76815.51,0.18,-0.01899,2e-05,2.79783]
[1779241854110,48.7,76815.51,0.18,-0.01899,2e-05,2.79783]
[1779241854120,48.7,76815.51,0.18,-0.01899,2e-05,2.79783]
[1779241854123,48.7,76815.51,0.18,-0.01899,2e-05,2.79783]
[1779241854134,48.7,76815.51,0.18,-0.01899,2e-05,2.79783]
[1779241854201,48.7,76796.76,0.18,-0.01928,2e-05,2.83435]
[1779241856130,48.7,76796.89,0.18,-0.01928,2e-05,2.83379]
[1779241856134,48.7,76796.89,0.18,-0.01928,2e-05,2.83379]
[1779241856138,48.7,76796.89,0.18,-0.01928,2e-05,2.83379]
[1779241856143,48.7,76796.89,0.18,-0.01928,2e-05,2.83379]
[1779241856171,48.7,76796.89,0.18,-0.01928,2e-05,2.83379]
[1779241856231,48.7,76801.96,0.18,-0.0192,2e-05,2.82357]
[1779241857194,48.7,76801.96,0.18,-0.0192,2e-05,2.82357]
[1779241857273,48.7,76796.16,0.18,-0.01929,2e-05,2.83454]
[1779241860296,48.68,76787.55,0.18,-0.01939,2e-05,2.84748]
[1779241860628,48.68,76787.55,0.18,-0.01939,2e-05,2.84748]
[1779241860647,48.68,76787.55,0.18,-0.01939,2e-05,2.84748]
[1779241860634,48.68,76789.99,0.18,-0.01935,2e-05,2.8429]
[1779241860745,48.68,76789.99,0.18,-0.01935,2e-05,2.8429]
[1779241860750,48.68,76789.99,0.18,-0.01935,2e-05,2.8429]
[1779241860755,48.68,76789.99,0.18,-0.01935,2e-05,2.8429]
[1779241860762,48.68,76789.99,0.18,-0.01935,2e-05,2.8429]
[1779241860775,48.68,76789.99,0.18,-0.01935,2e-05,2.8429]
[1779241860786,48.68,76789.99,0.18,-0.01935,2e-05,2.8429]
[1779241860789,48.68,76789.99,0.18,-0.01935,2e-05,2.8429]
[1779241860794,48.68,76789.99,0.18,-0.01935,2e-05,2.8429]
[1779241860803,48.68,76789.99,0.18,-0.01935,2e-05,2.8429]
[1779241860808,48.68,76789.99,0.18,-0.01935,2e-05,2.8429]
[1779241860816,48.68,76789.99,0.18,-0.01935,2e-05,2.8429]
[1779241860897,48.68,76790.72,0.18,-0.01934,2e-05,2.84146]
[1779241861912,48.68,76802.77,0.18,-0.01915,2e-05,2.81809]
[1779241866730,48.68,76804.89,0.18,-0.01911,2e-05,2.81344]
[1779241866938,48.68,76791.86,0.18,-0.01932,2e-05,2.83883]
[1779241869360,48.68,76786.51,0.18,-0.0194,2e-05,2.849]
[1779241869440,48.68,76763.98,0.18,-0.01977,2e-05,2.89398]
[1779241874995,48.68,76750.99,0.18,-0.01999,2e-05,2.92058]
[1779241880460,48.68,76763.22,0.18,-0.01977,2e-05,2.89416]
[1779241880615,48.68,76763.22,0.18,-0.01977,2e-05,2.89416]
[1779241880676,48.68,76771.04,0.18,-0.01965,2e-05,2.87863]
[1779241883054,48.67,76793.1,0.18,-0.01928,2e-05,2.83376]
[1779241886707,48.67,76791.17,0.18,-0.0193,2e-05,2.83672]
[1779241887087,48.66,76774.67,0.18,-0.01956,2e-05,2.86848]
[1779241892123,48.66,76762.15,0.18,-0.01974,2e-05,2.88896]
[1779241897161,48.65,76757.84,0.18,-0.01979,2e-05,2.89524]
[1779241899698,48.64,76744.77,0.18,-0.01999,2e-05,2.91996]
[1779241905217,48.63,76741.4,0.18,-0.02003,2e-05,2.92422]
[1779241908241,48.62,76726.1,0.18,-0.02027,2e-05,2.95351]
[1779241913276,48.62,76720.82,0.18,-0.02034,2e-05,2.96255]
[1779241918312,48.61,76715.88,0.18,-0.0204,2e-05,2.96964]
[1779241923346,48.59,76727.75,0.18,-0.02018,2e-05,2.94263]
[1779241928382,48.58,76723.97,0.18,-0.02022,2e-05,2.94693]
[1779241933419,48.57,76728.32,0.18,-0.02013,2e-05,2.93589]
[1779241938451,48.56,76731.78,0.18,-0.02004,2e-05,2.92571]
[1779241943486,48.55,76738.72,0.18,-0.01991,2e-05,2.90923]
[1779241948522,48.54,76730.63,0.18,-0.02002,2e-05,2.92304]
[1779241953557,48.53,76719.17,0.18,-0.02018,2e-05,2.94128]
[1779241958591,48.52,76719.52,0.18,-0.02015,2e-05,2.93787]
[1779241960605,48.51,76703.27,0.18,-0.02041,2e-05,2.96977]
[1779241965641,48.5,76700.59,0.18,-0.02043,2e-05,2.97229]
[1779241970675,48.49,76695.83,0.18,-0.02049,2e-05,2.979]
[1779241975710,48.49,76688.48,0.18,-0.0206,2e-05,2.9927]
[1779241980745,48.47,76695.69,0.18,-0.02045,2e-05,2.97482]
[1779241983766,48.47,76716.47,0.18,-0.02009,2e-05,2.93083]
[1779241987794,48.46,76703.94,0.18,-0.02028,2e-05,2.95408]
[1779241992829,48.45,76707.16,0.18,-0.02021,2e-05,2.94476]
[1779241997864,48.44,76712.5,0.18,-0.0201,2e-05,2.93123]
[1779242002900,48.42,76721.47,0.18,-0.01993,2e-05,2.91055]
[1779242006928,48.42,76735.74,0.18,-0.01968,2e-05,2.88005]
[1779242011963,48.41,76741.7,0.18,-0.01955,2e-05,2.86377]
[1779242016999,48.4,76738.75,0.18,-0.01958,2e-05,2.86766]
[1779242022037,48.39,76732.96,0.18,-0.01966,2e-05,2.87715]
[1779242027071,48.38,76734.98,0.18,-0.01961,2e-05,2.87104]
[1779242032106,48.38,76730.24,0.18,-0.01967,2e-05,2.87845]
[1779242037142,48.37,76736.59,0.18,-0.01955,2e-05,2.86372]
[1779242042177,48.36,76736.83,0.18,-0.01953,2e-05,2.86127]
[1779242047212,48.35,76746.09,0.18,-0.01936,2e-05,2.84098]
[1779242052246,48.34,76745.69,0.18,-0.01935,2e-05,2.83997]
[1779242057284,48.34,76735.36,0.18,-0.01951,2e-05,2.85867]
[1779242062317,48.33,76738.69,0.18,-0.01944,2e-05,2.85013]
[1779242067352,48.32,76746.28,0.18,-0.0193,2e-05,2.83328]
[1779242072386,48.31,76748.79,0.18,-0.01923,2e-05,2.82438]
[1779242077422,48.31,76755.52,0.18,-0.01911,2e-05,2.80956]
[1779242082457,48.3,76756.7,0.18,-0.01908,2e-05,2.80579]
[1779242086485,48.3,76741.93,0.18,-0.01931,2e-05,2.83368]
[1779242091521,48.29,76734.64,0.18,-0.01941,2e-05,2.84611]
[1779242096556,48.28,76734.45,0.18,-0.0194,2e-05,2.84471]
[1779242099577,48.28,76749.83,0.18,-0.01914,2e-05,2.81329]
[1779242104612,48.27,76758.28,0.18,-0.019,2e-05,2.79524]
[1779242109647,48.27,76767.98,0.18,-0.01883,2e-05,2.77502]
[1779242114683,48.26,76754.62,0.18,-0.01903,2e-05,2.79993]
[1779242119718,48.26,76752.06,0.18,-0.01906,2e-05,2.80356]
[1779242124757,48.25,76746.63,0.18,-0.01914,2e-05,2.81281]
[1779242129790,48.24,76742.19,0.18,-0.0192,2e-05,2.82004]
[1779242134825,48.24,76747.92,0.18,-0.01908,2e-05,2.80498]
[1779242139863,48.23,76748.33,0.18,-0.01906,2e-05,2.80277]
[1779242141876,48.23,76761.96,0.18,-0.01884,2e-05,2.77557]
[1779242146911,48.23,76763.08,0.18,-0.01881,2e-05,2.77224]
[1779242151946,48.22,76763.23,0.18,-0.01881,2e-05,2.77142]
[1779242156980,48.22,76760.29,0.18,-0.01885,2e-05,2.77602]
[1779242162015,48.21,76759.96,0.18,-0.01884,2e-05,2.7755]
[1779242167050,48.21,76753.07,0.18,-0.01894,2e-05,2.78776]
[1779242172086,48.2,76757.72,0.18,-0.01886,2e-05,2.77745]
[1779242177121,48.2,76764.67,0.18,-0.01874,2e-05,2.76278]
[1779242182156,48.19,76766.33,0.18,-0.0187,2e-05,2.75852]
[1779242187190,48.19,76768.65,0.18,-0.01866,2e-05,2.75303]
[1779242192226,48.19,76768.41,0.18,-0.01864,2e-05,2.75033]
[1779242197261,48.18,76754.46,0.18,-0.01885,2e-05,2.7765]
[1779242202295,48.18,76750.06,0.18,-0.01892,2e-05,2.78401]
[1779242207331,48.17,76742.05,0.18,-0.01903,2e-05,2.79848]
[1779242212366,48.17,76741.61,0.18,-0.01903,2e-05,2.79803]
[1779242217402,48.16,76741.55,0.18,-0.01902,2e-05,2.79681]
[1779242222436,48.16,76742.12,0.18,-0.019,2e-05,2.79438]
[1779242227472,48.16,76746.02,0.18,-0.01894,2e-05,2.78658]
[1779242232506,48.15,76747.09,0.18,-0.01891,2e-05,2.78326]
[1779242237542,48.15,76746.6,0.18,-0.01891,2e-05,2.78303]
[1779242242577,48.14,76744.57,0.18,-0.01893,2e-05,2.78581]
[1779242247612,48.14,76746.85,0.18,-0.01889,2e-05,2.78015]
[1779242252647,48.13,76746.94,0.18,-0.01886,2e-05,2.77657]
[1779242257682,48.13,76746.72,0.18,-0.01886,2e-05,2.77586]
[1779242262716,48.12,76746.52,0.18,-0.01885,2e-05,2.77513]
[1779242267753,48.12,76743.29,0.18,-0.01889,2e-05,2.78008]
[1779242273794,48.11,76743.2,0.18,-0.01888,2e-05,2.77887]
[1779242278831,48.11,76736.15,0.18,-0.01898,2e-05,2.79148]
[1779242283865,48.1,76736.3,0.18,-0.01897,2e-05,2.78992]
[1779242285879,48.1,76749.16,0.18,-0.01876,2e-05,2.76429]
[1779242290914,48.1,76759.84,0.18,-0.01859,2e-05,2.74258]
[1779242295949,48.09,76753.12,0.18,-0.01869,2e-05,2.75478]
[1779242300989,48.09,76750.63,0.18,-0.01872,2e-05,2.75868]
[1779242306024,48.08,76747.65,0.18,-0.01876,2e-05,2.76351]
[1779242311059,48.08,76756.4,0.18,-0.0186,2e-05,2.7433]
[1779242316094,48.08,76758.96,0.18,-0.01855,2e-05,2.73753]
[1779242321129,48.07,76770.7,0.18,-0.01836,2e-05,2.71417]
[1779242326164,48.07,76776.58,0.18,-0.01826,2e-05,2.70232]
[1779242331200,48.07,76777.58,0.18,-0.01825,2e-05,2.69994]
[1779242336235,48.07,76780.49,0.18,-0.0182,2e-05,2.69396]
[1779242341269,48.07,76785.07,0.18,-0.01812,2e-05,2.68485]
[1779242345297,48.07,76771.15,0.18,-0.01834,2e-05,2.71122]
[1779242350332,48.06,76768.75,0.18,-0.01837,2e-05,2.71532]
[1779242355366,48.06,76755.95,0.18,-0.01857,2e-05,2.73941]
[1779242360402,48.06,76755.41,0.18,-0.01857,2e-05,2.7397]
[1779242365437,48.05,76755.33,0.18,-0.01856,2e-05,2.73906]
[1779242370472,48.05,76754.27,0.18,-0.01857,2e-05,2.74033]
[1779242375506,48.05,76756.07,0.18,-0.01852,2e-05,2.73384]
[1779242380541,48.05,76755.4,0.18,-0.01853,2e-05,2.73439]
[1779242385577,48.04,76754.94,0.18,-0.01853,2e-05,2.73455]
[1779242390612,48.04,76755.71,0.18,-0.01851,2e-05,2.73233]
[1779242395647,48.04,76756.59,0.18,-0.01849,2e-05,2.72991]
[1779242400682,48.03,76754.95,0.18,-0.01851,2e-05,2.73239]
[1779242405718,48.03,76755.14,0.18,-0.0185,2e-05,2.73131]
[1779242410752,48.03,76756.56,0.18,-0.01848,2e-05,2.72787]
[1779242415790,48.02,76758.73,0.18,-0.01844,2e-05,2.72302]
[1779242417802,48.02,76774.17,0.18,-0.0182,2e-05,2.69312]
[1779242422836,48.02,76783.53,0.18,-0.01805,2e-05,2.67486]
[1779242427871,48.02,76781.35,0.18,-0.01808,2e-05,2.67878]
[1779242432906,48.02,76772.97,0.18,-0.01819,2e-05,2.69231]
[1779242437941,48.02,76778.09,0.18,-0.01811,2e-05,2.68211]
[1779242442977,48.02,76772.73,0.18,-0.01819,2e-05,2.69205]
[1779242448017,48.02,76770.57,0.18,-0.01822,2e-05,2.6958]
[1779242451044,48.01,76769.83,0.18,-0.01823,2e-05,2.69699]
[1779242453050,48.01,76770.13,0.18,-0.01823,2e-05,2.69625]
[1779242455990,48.01,76769.35,0.18,-0.01824,2e-05,2.69758]
[1779242455999,48.01,76769.35,0.18,-0.01824,2e-05,2.69758]
[1779242456008,48.01,76769.35,0.18,-0.01824,2e-05,2.69758]
[1779242456021,48.01,76769.35,0.18,-0.01824,2e-05,2.69758]
[1779242456075,48.01,76768.16,0.18,-0.01825,2e-05,2.69978]
[1779242458088,48.01,76754.61,0.18,-0.01846,2e-05,2.72568]
[1779242461371,48.01,76754.24,0.18,-0.01847,2e-05,2.72615]
[1779242462119,48.01,76754.33,0.18,-0.01846,2e-05,2.72571]
[1779242465291,48.01,76756.89,0.18,-0.01842,2e-05,2.72051]
[1779242465346,48.01,76766.78,0.18,-0.01827,2e-05,2.70137]
[1779242465588,48.01,76766.78,0.18,-0.01827,2e-05,2.70137]
[1779242465595,48.01,76766.78,0.18,-0.01827,2e-05,2.70137]
[1779242465630,48.01,76766.78,0.18,-0.01827,2e-05,2.70137]
[1779242465636,48.01,76766.78,0.18,-0.01827,2e-05,2.70137]
[1779242465645,48.01,76766.78,0.18,-0.01827,2e-05,2.70137]
[1779242466145,48.01,76767.25,0.18,-0.01826,2e-05,2.70035]
[1779242469238,48.01,76772.93,0.18,-0.01817,2e-05,2.68927]
[1779242469278,48.01,76775.28,0.18,-0.01813,2e-05,2.68473]
[1779242471304,48.01,76775.83,0.18,-0.01812,2e-05,2.68361]
[1779242471313,48.01,76775.83,0.18,-0.01812,2e-05,2.68361]
[1779242471346,48.01,76775.83,0.18,-0.01812,2e-05,2.68361]
[1779242471361,48.01,76784.18,0.18,-0.01799,2e-05,2.66765]
[1779242475339,48.01,76784.27,0.18,-0.01799,2e-05,2.66736]
[1779242475376,48.01,76777.06,0.18,-0.0181,2e-05,2.68105]
[1779242481249,48.0,76767.5,0.18,-0.01825,2e-05,2.69899]
[1779242486287,48.0,76766.9,0.18,-0.01825,2e-05,2.69974]
[1779242491322,48.0,76755.13,0.18,-0.01842,2e-05,2.71968]
[1779242496356,48.0,76755.12,0.18,-0.01841,2e-05,2.7191]
[1779242501392,48.0,76751.99,0.18,-0.01846,2e-05,2.72453]
[1779242506428,47.99,76740.56,0.18,-0.01863,2e-05,2.74602]
[1779242511464,47.99,76729.96,0.18,-0.01879,2e-05,2.76583]
[1779242516497,47.99,76729.57,0.18,-0.01879,2e-05,2.76562]
[1779242521534,47.98,76729.85,0.18,-0.01878,2e-05,2.76408]
[1779242526569,47.98,76734.48,0.18,-0.0187,2e-05,2.7541]
[1779242531604,47.97,76730.69,0.18,-0.01875,2e-05,2.76061]
[1779242537647,47.97,76727.5,0.18,-0.01879,2e-05,2.76569]
[1779242543261,47.96,76728.73,0.18,-0.01876,2e-05,2.76211]
[1779242548724,47.96,76729.15,0.18,-0.01875,2e-05,2.76034]
[1779242553760,47.96,76730.59,0.18,-0.01871,2e-05,2.75438]
[1779242557787,47.95,76745.11,0.18,-0.01847,2e-05,2.7255]
[1779242563402,47.95,76747.74,0.18,-0.01842,2e-05,2.71963]
[1779242567857,47.95,76733.7,0.18,-0.01864,2e-05,2.74637]
[1779242573472,47.95,76734.77,0.18,-0.01862,2e-05,2.74338]
[1779242578934,47.94,76736.75,0.18,-0.01858,2e-05,2.73874]
[1779242583969,47.94,76743.22,0.18,-0.01847,2e-05,2.72548]
[1779242589004,47.94,76740.43,0.18,-0.01851,2e-05,2.73024]
[1779242594038,47.93,76741.64,0.18,-0.01849,2e-05,2.72723]
[1779242599074,47.93,76741.97,0.18,-0.01848,2e-05,2.72596]
[1779242607133,47.93,76731.39,0.18,-0.01863,2e-05,2.74522]
[1779242612168,47.92,76732.23,0.18,-0.0186,2e-05,2.74056]
[1779242617203,47.92,76731.72,0.18,-0.0186,2e-05,2.74079]
[1779242622239,47.92,76731.76,0.18,-0.01859,2e-05,2.73996]
[1779242625260,47.91,76746.11,0.18,-0.01836,2e-05,2.71176]
[1779242631303,47.91,76746.62,0.18,-0.01835,2e-05,2.71017]
[1779242636343,47.91,76740.29,0.18,-0.01845,2e-05,2.72187]
[1779242641377,47.91,76740.09,0.18,-0.01845,2e-05,2.72167]
[1779242647422,47.9,76739.7,0.18,-0.01845,2e-05,2.72172]
[1779242652458,47.9,76745.76,0.18,-0.01835,2e-05,2.70948]
[1779242657491,47.9,76745.22,0.18,-0.01835,2e-05,2.71005]
[1779242662528,47.9,76746.21,0.18,-0.01833,2e-05,2.70766]
[1779242667564,47.9,76745.38,0.18,-0.01834,2e-05,2.70879]
[1779242672599,47.89,76737.97,0.18,-0.01844,2e-05,2.72039]
[1779242677634,47.89,76739.65,0.18,-0.01841,2e-05,2.71658]
[1779242682669,47.89,76739.54,0.18,-0.01841,2e-05,2.71625]
[1779242687704,47.89,76744.92,0.18,-0.01832,2e-05,2.70534]
[1779242692739,47.89,76746.69,0.18,-0.01829,2e-05,2.70148]
[1779242698781,47.88,76755.93,0.18,-0.01814,2e-05,2.68333]
[1779242703815,47.88,76765.8,0.18,-0.01799,2e-05,2.66427]
[1779242708851,47.88,76768.33,0.18,-0.01795,2e-05,2.65936]
[1779242713886,47.88,76762.29,0.18,-0.01804,2e-05,2.6708]
[1779242718921,47.88,76757.8,0.18,-0.01811,2e-05,2.67924]
[1779242723959,47.88,76757.33,0.18,-0.01811,2e-05,2.67995]
[1779242728991,47.88,76759.29,0.18,-0.01808,2e-05,2.67599]
[1779242734029,47.88,76769.43,0.18,-0.01791,2e-05,2.65432]
[1779242739060,47.88,76775.57,0.18,-0.01782,2e-05,2.64267]
[1779242744097,47.88,76779.44,0.18,-0.01776,2e-05,2.63544]
[1779242749130,47.88,76774.69,0.18,-0.01783,2e-05,2.64457]
[1779242754168,47.88,76769.92,0.18,-0.0179,2e-05,2.65368]
[1779242759204,47.88,76759.52,0.18,-0.01806,2e-05,2.67346]
[1779242761035,47.88,76758.91,0.18,-0.01807,2e-05,2.67459]
[1779242761310,47.88,76758.91,0.18,-0.01807,2e-05,2.67459]
[1779242761322,47.88,76758.91,0.18,-0.01807,2e-05,2.67459]
[1779242761409,47.88,76774.99,0.18,-0.01783,2e-05,2.64452]
[1779242764239,47.88,76794.42,0.18,-0.01754,2e-05,2.60789]
[1779242766924,47.88,76795.35,0.18,-0.01752,1e-05,2.6063]
[1779242766928,47.88,76795.35,0.18,-0.01752,1e-05,2.6063]
[1779242766933,47.88,76795.35,0.18,-0.01752,1e-05,2.6063]
[1779242767049,47.88,76795.35,0.18,-0.01752,1e-05,2.6063]
[1779242767259,47.88,76795.03,0.18,-0.01753,2e-05,2.6069]
[1779242772294,47.89,76787.97,0.18,-0.01764,2e-05,2.62058]
[1779242777330,47.89,76771.87,0.18,-0.01788,2e-05,2.65117]
[1779242781354,47.89,76771.29,0.18,-0.01789,2e-05,2.6523]
[1779242781404,47.89,76768.08,0.18,-0.01794,2e-05,2.6584]
[1779242787403,47.89,76764.25,0.18,-0.018,2e-05,2.66562]
[1779242792439,47.89,76767.68,0.18,-0.01793,2e-05,2.65682]
[1779242797472,47.89,76769.17,0.18,-0.01791,2e-05,2.65397]
[1779242802525,47.89,76777.69,0.18,-0.01778,2e-05,2.63789]
[1779242807563,47.89,76778.33,0.18,-0.01777,2e-05,2.63682]
[1779242812597,47.89,76777.33,0.18,-0.01779,2e-05,2.63885]
[1779242817632,47.89,76765.7,0.18,-0.01797,2e-05,2.66094]
[1779242822667,47.89,76765.89,0.18,-0.01796,2e-05,2.66052]
[1779242827702,47.89,76766.57,0.18,-0.01795,2e-05,2.65921]
[1779242832738,47.89,76757.23,0.18,-0.01809,2e-05,2.67689]
[1779242837773,47.89,76755.13,0.18,-0.01813,2e-05,2.6807]
[1779242840084,47.88,76755.43,0.18,-0.01812,2e-05,2.68005]
[1779242840793,47.88,76757.04,0.18,-0.0181,2e-05,2.67693]
[1779242845827,47.88,76768.92,0.18,-0.01791,2e-05,2.65417]
[1779242850099,47.88,76761.67,0.18,-0.01802,2e-05,2.66797]
[1779242850200,47.88,76759.15,0.18,-0.01806,2e-05,2.67276]
[1779242855898,47.88,76753.87,0.18,-0.01813,2e-05,2.68049]
[1779242860933,47.88,76753.91,0.18,-0.01813,2e-05,2.6802]
[1779242865968,47.88,76757.78,0.18,-0.01806,2e-05,2.67259]
[1779242871003,47.88,76769.31,0.18,-0.01789,2e-05,2.6505]
[1779242876039,47.88,76772.13,0.18,-0.01784,2e-05,2.64516]
[1779242881077,47.88,76762.5,0.18,-0.01799,2e-05,2.66348]
[1779242886109,47.88,76762.84,0.18,-0.01798,2e-05,2.66276]
[1779242891145,47.88,76760.85,0.18,-0.01801,2e-05,2.66649]
[1779242896179,47.88,76756.22,0.18,-0.01808,2e-05,2.6752]
[1779242901214,47.88,76768.58,0.18,-0.01789,2e-05,2.65156]
[1779242906248,47.88,76773.43,0.18,-0.01782,2e-05,2.6424]
[1779242911284,47.88,76774.1,0.18,-0.0178,2e-05,2.63906]
[1779242916320,47.88,76779.77,0.18,-0.01771,2e-05,2.62849]
[1779242917027,47.88,76779.77,0.18,-0.01771,2e-05,2.62849]
[1779242917155,47.88,76779.77,0.18,-0.01771,2e-05,2.62849]
[1779242917327,47.88,76780.46,0.18,-0.0177,2e-05,2.62722]
[1779242920526,47.88,76780.31,0.18,-0.0177,2e-05,2.62759]
[1779242920610,47.88,76776.87,0.18,-0.01776,2e-05,2.63417]
[1779242926390,47.88,76775.42,0.18,-0.01778,2e-05,2.63707]
[1779242931426,47.88,76775.71,0.18,-0.01778,2e-05,2.63667]
[1779242936462,47.88,76775.96,0.18,-0.01778,2e-05,2.63637]
[1779242941496,47.88,76775.2,0.18,-0.01779,2e-05,2.63795]
[1779242945525,47.88,76761.96,0.18,-0.01799,2e-05,2.66316]
[1779242950560,47.88,76759.5,0.18,-0.01803,2e-05,2.66776]
[1779242955597,47.88,76756.91,0.18,-0.01807,2e-05,2.67255]
[1779242960630,47.88,76754.58,0.18,-0.0181,2e-05,2.67684]
[1779242965666,47.88,76757.39,0.18,-0.01806,2e-05,2.67129]
[1779242970701,47.88,76757.75,0.18,-0.01805,2e-05,2.67046]
[1779242975736,47.88,76756.76,0.18,-0.01805,2e-05,2.67001]
[1779242980773,47.88,76758.61,0.18,-0.01802,2e-05,2.66637]
[1779242985807,47.88,76753.37,0.18,-0.0181,2e-05,2.67624]
[1779242990843,47.88,76753.73,0.18,-0.01809,2e-05,2.67536]
[1779242995878,47.88,76753.39,0.18,-0.0181,2e-05,2.67583]
[1779242999906,47.88,76737.0,0.18,-0.01835,2e-05,2.70714]
[1779243004941,47.88,76735.48,0.18,-0.01837,2e-05,2.7096]
[1779243009975,47.87,76742.43,0.18,-0.01826,2e-05,2.69575]
[1779243015012,47.87,76747.18,0.18,-0.01818,2e-05,2.68629]
[1779243021053,47.87,76748.46,0.18,-0.01816,2e-05,2.68351]
[1779243026088,47.87,76748.41,0.18,-0.01816,2e-05,2.68336]
[1779243031126,47.87,76744.62,0.18,-0.0182,2e-05,2.68819]
[1779243036158,47.87,76742.56,0.18,-0.01823,2e-05,2.69186]
[1779243041193,47.87,76745.64,0.18,-0.01818,2e-05,2.68562]
[1779243046234,47.87,76746.34,0.18,-0.01817,2e-05,2.684]
[1779243051272,47.86,76753.97,0.18,-0.01805,2e-05,2.66916]
[1779243056307,47.86,76749.66,0.18,-0.01811,2e-05,2.67723]
[1779243061343,47.86,76744.81,0.18,-0.01819,2e-05,2.68633]
[1779243066377,47.86,76741.74,0.18,-0.01823,2e-05,2.69196]
[1779243071413,47.86,76749.83,0.18,-0.0181,2e-05,2.67617]
[1779243076448,47.86,76741.31,0.18,-0.01823,2e-05,2.69232]
[1779243081483,47.86,76731.71,0.18,-0.01838,2e-05,2.71048]
[1779243086521,47.86,76729.08,0.18,-0.01842,2e-05,2.71508]
[1779243089543,47.86,76716.52,0.18,-0.01861,2e-05,2.73914]
[1779243094581,47.85,76708.51,0.18,-0.01872,2e-05,2.75187]
[1779243099617,47.85,76704.61,0.18,-0.01878,2e-05,2.75849]
[1779243105658,47.84,76704.72,0.18,-0.01877,2e-05,2.75721]
[1779243112706,47.84,76706.58,0.18,-0.01873,2e-05,2.75237]
[1779243117742,47.84,76696.1,0.18,-0.01889,2e-05,2.77206]
[1779243122777,47.83,76691.66,0.18,-0.01895,2e-05,2.77979]
[1779243127811,47.83,76690.89,0.18,-0.01895,2e-05,2.78023]
[1779243130053,47.83,76691.22,0.18,-0.01895,2e-05,2.77937]
[1779243130099,47.83,76692.06,0.18,-0.01893,2e-05,2.7775]
[1779243135582,47.82,76689.72,0.18,-0.01896,2e-05,2.78104]
[1779243135870,47.82,76690.03,0.18,-0.01895,2e-05,2.78022]
[1779243140904,47.82,76692.29,0.18,-0.01891,2e-05,2.7747]
[1779243145939,47.81,76691.74,0.18,-0.01891,2e-05,2.77473]
[1779243150975,47.81,76692.92,0.18,-0.01888,2e-05,2.77139]
[1779243156012,47.8,76699.03,0.18,-0.01876,2e-05,2.7562]
[1779243162051,47.8,76701.63,0.18,-0.01871,2e-05,2.75008]
[1779243167087,47.8,76705.49,0.18,-0.01865,2e-05,2.74173]
[1779243172122,47.79,76707.28,0.18,-0.01861,2e-05,2.73751]
[1779243177157,47.79,76709.92,0.18,-0.01856,2e-05,2.73167]
[1779243182192,47.79,76706.3,0.18,-0.01862,2e-05,2.73808]
[1779243187228,47.79,76700.93,0.18,-0.0187,2e-05,2.74788]
[1779243192264,47.78,76697.14,0.18,-0.01875,2e-05,2.75453]
[1779243197297,47.78,76698.97,0.18,-0.01871,2e-05,2.75011]
[1779243202332,47.78,76705.66,0.18,-0.0186,2e-05,2.73624]
[1779243207368,47.77,76705.86,0.18,-0.01859,2e-05,2.73517]
[1779243212406,47.77,76706.16,0.18,-0.01857,2e-05,2.73171]
[1779243217440,47.77,76705.56,0.18,-0.01857,2e-05,2.73224]
[1779243222476,47.76,76706.02,0.18,-0.01856,2e-05,2.7307]
[1779243230133,47.76,76706.79,0.18,-0.01854,2e-05,2.72821]
[1779243235568,47.76,76707.33,0.18,-0.01853,2e-05,2.72656]
[1779243240603,47.76,76702.14,0.18,-0.0186,2e-05,2.73605]
[1779243245638,47.75,76702.68,0.18,-0.01859,2e-05,2.73432]
[1779243250672,47.75,76711.29,0.18,-0.01845,2e-05,2.71694]
[1779243255707,47.75,76711.38,0.18,-0.01844,2e-05,2.71625]
[1779243256309,47.75,76711.38,0.18,-0.01844,2e-05,2.71625]
[1779243256708,47.75,76711.38,0.18,-0.01844,2e-05,2.71625]
[1779243256783,47.75,76711.38,0.18,-0.01844,2e-05,2.71625]
[1779243256823,47.75,76711.38,0.18,-0.01844,2e-05,2.71625]
[1779243256855,47.75,76711.38,0.18,-0.01844,2e-05,2.71625]
[1779243256953,47.75,76711.38,0.18,-0.01844,2e-05,2.71625]
[1779243256962,47.75,76711.38,0.18,-0.01844,2e-05,2.71625]
[1779243257003,47.75,76711.38,0.18,-0.01844,2e-05,2.71625]
[1779243257030,47.75,76711.38,0.18,-0.01844,2e-05,2.71625]
[1779243257079,47.75,76730.58,0.18,-0.01814,2e-05,2.679]
[1779243258730,47.75,76742.85,0.18,-0.01795,2e-05,2.65543]
[1779243262584,47.75,76743.24,0.18,-0.01794,2e-05,2.65456]
[1779243262757,47.75,76743.21,0.18,-0.01795,2e-05,2.65463]
[1779243267792,47.75,76743.75,0.18,-0.01794,2e-05,2.65364]
[1779243272830,47.75,76742.43,0.18,-0.01794,2e-05,2.65401]
[1779243277861,47.75,76737.86,0.18,-0.01801,2e-05,2.66274]
[1779243282897,47.75,76738.08,0.18,-0.01801,2e-05,2.66228]
[1779243287932,47.75,76741.43,0.18,-0.01796,2e-05,2.65587]
[1779243292967,47.75,76742.89,0.18,-0.01794,2e-05,2.65313]
[1779243298002,47.75,76745.83,0.18,-0.01789,2e-05,2.64758]
[1779243303041,47.75,76755.54,0.18,-0.01774,2e-05,2.62929]
[1779243308077,47.75,76759.05,0.18,-0.01769,2e-05,2.62293]
[1779243313116,47.75,76758.24,0.18,-0.01771,2e-05,2.62477]
[1779243318149,47.75,76761.86,0.18,-0.01766,2e-05,2.61823]
[1779243323182,47.75,76770.72,0.18,-0.01752,2e-05,2.60196]
[1779243328219,47.75,76773.32,0.18,-0.01749,2e-05,2.59757]
[1779243333252,47.76,76765.42,0.18,-0.0176,2e-05,2.61072]
[1779243341311,47.76,76763.68,0.18,-0.01763,2e-05,2.61464]
[1779243346344,47.76,76757.1,0.18,-0.01773,2e-05,2.62742]
[1779243351378,47.76,76751.82,0.18,-0.01781,2e-05,2.63768]
[1779243356413,47.76,76750.26,0.18,-0.01784,2e-05,2.64082]
[1779243361448,47.76,76749.22,0.18,-0.01786,2e-05,2.64294]
[1779243366489,47.76,76740.53,0.18,-0.01799,2e-05,2.65956]
[1779243371522,47.76,76745.43,0.18,-0.01792,2e-05,2.65021]
[1779243376556,47.76,76743.71,0.18,-0.01794,2e-05,2.65355]
[1779243383604,47.76,76744.38,0.18,-0.01793,2e-05,2.65234]
[1779243389647,47.76,76744.46,0.18,-0.01793,2e-05,2.65225]
[1779243394681,47.76,76743.98,0.18,-0.01793,2e-05,2.65102]
[1779243399717,47.77,76753.3,0.18,-0.01778,2e-05,2.63343]
[1779243402738,47.77,76766.34,0.18,-0.01759,2e-05,2.60894]
[1779243407773,47.77,76771.49,0.18,-0.01751,2e-05,2.59967]
[1779243412815,47.77,76765.86,0.18,-0.0176,2e-05,2.61073]
[1779243417849,47.77,76754.79,0.18,-0.01777,2e-05,2.632]
[1779243422885,47.77,76751.91,0.18,-0.01782,2e-05,2.63768]
[1779243427920,47.77,76744.73,0.18,-0.01793,2e-05,2.6515]
[1779243432955,47.77,76740.73,0.18,-0.01799,2e-05,2.65918]
[1779243437989,47.77,76739.98,0.18,-0.018,2e-05,2.6606]
[1779243443026,47.77,76737.75,0.18,-0.01804,2e-05,2.66482]
[1779243448061,47.77,76732.17,0.18,-0.01812,2e-05,2.67541]
[1779243453095,47.77,76724.31,0.18,-0.01823,2e-05,2.68806]
[1779243458130,47.77,76726.65,0.18,-0.01819,2e-05,2.68329]
[1779243464171,47.77,76725.95,0.18,-0.0182,2e-05,2.68435]
[1779243470214,47.77,76735.83,0.18,-0.01804,2e-05,2.6652]
[1779243475251,47.77,76732.37,0.18,-0.0181,2e-05,2.67176]
[1779243480284,47.77,76732.1,0.18,-0.0181,2e-05,2.67217]
[1779243485318,47.77,76729.15,0.18,-0.01815,2e-05,2.67769]
[1779243490354,47.77,76728.35,0.18,-0.01816,2e-05,2.67905]
[1779243495389,47.77,76728.19,0.18,-0.01816,2e-05,2.67917]
[1779243500423,47.76,76736.41,0.18,-0.01803,2e-05,2.66326]
[1779243505458,47.76,76736.97,0.18,-0.01802,2e-05,2.66215]
[1779243510495,47.76,76737.51,0.18,-0.01801,2e-05,2.66108]
[1779243515530,47.76,76745.7,0.18,-0.01787,2e-05,2.64329]
[1779243520566,47.76,76742.41,0.18,-0.01792,2e-05,2.64966]
[1779243525599,47.77,76737.29,0.18,-0.018,2e-05,2.65949]
[1779243530635,47.77,76736.66,0.18,-0.01801,2e-05,2.66068]
[1779243535672,47.76,76729.41,0.18,-0.01812,2e-05,2.6745]
[1779243541711,47.76,76727.26,0.18,-0.01816,2e-05,2.67845]
[1779243546748,47.76,76727.12,0.18,-0.01816,2e-05,2.67854]
[1779243551782,47.76,76722.64,0.18,-0.01822,2e-05,2.68696]
[1779243556816,47.76,76718.15,0.18,-0.01829,2e-05,2.69534]
[1779243561852,47.76,76721.81,0.18,-0.01823,2e-05,2.68796]
[1779243566886,47.76,76723.64,0.18,-0.0182,2e-05,2.68417]
[1779243571922,47.76,76730.25,0.18,-0.01808,2e-05,2.66906]
[1779243576956,47.76,76732.0,0.18,-0.01805,2e-05,2.6656]
[1779243581991,47.76,76735.63,0.18,-0.018,2e-05,2.65859]
[1779243587026,47.76,76743.5,0.18,-0.01788,2e-05,2.64361]
[1779243590065,47.76,76757.93,0.18,-0.01766,2e-05,2.61635]
[1779243595100,47.76,76756.26,0.18,-0.01769,2e-05,2.61981]
[1779243600136,47.76,76746.66,0.18,-0.01783,2e-05,2.63826]
[1779243605170,47.76,76750.39,0.18,-0.01778,2e-05,2.63136]
[1779243611213,47.76,76755.41,0.18,-0.0177,2e-05,2.62216]
[1779243616251,47.76,76759.84,0.18,-0.01764,2e-05,2.61417]
[1779243622293,47.77,76759.88,0.18,-0.01764,2e-05,2.61447]
[1779243627328,47.77,76760.81,0.18,-0.01763,2e-05,2.61316]
[1779243629780,47.77,76763.91,0.18,-0.01759,2e-05,2.60748]
[1779243629937,47.77,76763.91,0.18,-0.01759,2e-05,2.60748]
[1779243630353,47.77,76766.24,0.18,-0.01755,2e-05,2.60318]
[1779243632368,47.77,76777.48,0.18,-0.01737,1e-05,2.58017]
[1779243637402,47.77,76779.45,0.18,-0.01735,1e-05,2.57716]
[1779243642442,47.77,76779.73,0.18,-0.01735,1e-05,2.57732]
[1779243647476,47.78,76789.66,0.18,-0.0172,1e-05,2.55963]
[1779243652511,47.78,76787.44,0.18,-0.01724,1e-05,2.56457]
[1779243657546,47.78,76777.36,0.18,-0.0174,1e-05,2.5841]
[1779243662587,47.79,76773.06,0.18,-0.01747,2e-05,2.59274]
[1779243667617,47.79,76780.85,0.18,-0.01736,1e-05,2.57879]
[1779243672651,47.79,76780.21,0.18,-0.01737,1e-05,2.58065]
[1779243677687,47.79,76774.14,0.18,-0.01747,2e-05,2.59261]
[1779243682721,47.8,76774.61,0.18,-0.01747,2e-05,2.59229]
[1779243687757,47.8,76778.09,0.18,-0.01742,1e-05,2.58633]
[1779243693798,47.8,76776.21,0.18,-0.01744,2e-05,2.58837]
[1779243698834,47.8,76768.7,0.18,-0.01756,2e-05,2.60298]
[1779243703869,47.81,76770.46,0.18,-0.01753,2e-05,2.60015]
[1779243708905,47.81,76764.35,0.18,-0.01763,2e-05,2.61209]
[1779243716547,47.81,76767.64,0.18,-0.01758,2e-05,2.60654]
[1779243721995,47.81,76766.67,0.18,-0.0176,2e-05,2.60878]
[1779243727031,47.81,76763.82,0.18,-0.01765,2e-05,2.61452]
[1779243732067,47.82,76762.26,0.18,-0.01767,2e-05,2.61781]
[1779243737101,47.82,76764.33,0.18,-0.01765,2e-05,2.61424]
[1779243742137,47.82,76768.92,0.18,-0.01758,2e-05,2.60595]
[1779243746763,47.82,76782.65,0.18,-0.01738,1e-05,2.5807]
[1779243752212,47.82,76784.58,0.18,-0.01734,1e-05,2.57558]
[1779243757242,47.83,76797.85,0.18,-0.01715,1e-05,2.55171]
[1779243762277,47.83,76801.62,0.18,-0.0171,1e-05,2.54562]
[1779243768319,47.83,76802.61,0.18,-0.01709,1e-05,2.5449]
[1779243773355,47.84,76795.32,0.18,-0.01721,1e-05,2.55929]
[1779243778389,47.84,76782.91,0.18,-0.0174,1e-05,2.58327]
[1779243783424,47.85,76781.31,0.18,-0.01743,1e-05,2.58684]
[1779243788459,47.85,76790.39,0.18,-0.0173,1e-05,2.57056]
[1779243793495,47.85,76790.7,0.18,-0.0173,1e-05,2.57069]
[1779243798533,47.85,76790.82,0.18,-0.0173,1e-05,2.57118]
[1779243804575,47.86,76791.88,0.18,-0.01729,1e-05,2.57006]
[1779243809616,47.86,76792.04,0.18,-0.0173,1e-05,2.57049]
[1779243814644,47.86,76791.35,0.18,-0.0173,1e-05,2.57034]
[1779243819682,47.87,76793.28,0.18,-0.01728,1e-05,2.56748]
[1779243823708,47.87,76806.69,0.18,-0.01708,1e-05,2.54332]
[1779243825868,47.87,76809.19,0.18,-0.01705,1e-05,2.53908]
[1779243826730,47.87,76809.27,0.18,-0.01705,1e-05,2.53912]
[1779243831773,47.88,76811.25,0.18,-0.01703,1e-05,2.53646]
[1779243836806,47.88,76817.79,0.18,-0.01694,1e-05,2.52547]
[1779243841841,47.88,76825.06,0.18,-0.01684,1e-05,2.51329]
[1779243846876,47.89,76848.15,0.18,-0.01652,1e-05,2.4727]
[1779243851911,47.9,76846.95,0.18,-0.01655,1e-05,2.47631]
[1779243857554,47.9,76840.1,0.18,-0.01666,1e-05,2.49041]
[1779243862992,47.91,76847.83,0.18,-0.01656,1e-05,2.47788]
[1779243868026,47.92,76845.72,0.18,-0.0166,1e-05,2.48315]
[1779243873063,47.92,76840.38,0.18,-0.01667,1e-05,2.49212]
[1779243878097,47.93,76837.24,0.18,-0.01673,1e-05,2.49917]
[1779243883132,47.93,76828.86,0.18,-0.01686,1e-05,2.51569]
[1779243888167,47.94,76825.12,0.18,-0.01693,1e-05,2.52368]
[1779243893202,47.94,76819.93,0.18,-0.01701,1e-05,2.53426]
[1779243898237,47.95,76817.28,0.18,-0.01706,1e-05,2.54011]
[1779243903271,47.95,76817.65,0.18,-0.01706,1e-05,2.54037]
[1779243908307,47.96,76821.45,0.18,-0.01701,1e-05,2.53435]
[1779243913344,47.96,76819.83,0.18,-0.01704,1e-05,2.5383]
[1779243918379,47.96,76819.04,0.18,-0.01706,1e-05,2.54071]
[1779243923415,47.97,76809.36,0.18,-0.01721,1e-05,2.55944]
[1779243928450,47.97,76807.14,0.18,-0.01725,1e-05,2.56432]
[1779243933570,47.97,76801.62,0.18,-0.01732,1e-05,2.57297]
[1779243933849,47.97,76801.62,0.18,-0.01732,1e-05,2.57297]
[1779243933950,47.98,76791.64,0.18,-0.01747,1e-05,2.59178]
[1779243939526,47.98,76787.05,0.18,-0.01755,2e-05,2.60086]
[1779243944563,47.98,76781.65,0.18,-0.01763,2e-05,2.61144]
[1779243949597,47.98,76784.27,0.18,-0.01759,2e-05,2.60687]
[1779243954630,47.98,76783.37,0.18,-0.01761,2e-05,2.60889]
[1779243959668,47.98,76783.67,0.18,-0.01761,2e-05,2.60866]
[1779243964709,47.99,76783.02,0.18,-0.01762,2e-05,2.61022]
[1779243968736,47.99,76768.62,0.18,-0.01784,2e-05,2.63757]
[1779243973770,47.99,76766.21,0.18,-0.01788,2e-05,2.64224]
[1779243978804,47.99,76770.46,0.18,-0.01782,2e-05,2.63428]
[1779243983840,47.99,76771.62,0.18,-0.0178,2e-05,2.63278]
[1779243988875,47.99,76771.03,0.18,-0.01781,2e-05,2.63402]
[1779243993912,47.99,76770.69,0.18,-0.01781,2e-05,2.6326]
[1779243998947,47.99,76774.06,0.18,-0.01776,2e-05,2.6264]
[1779244003981,47.99,76771.93,0.18,-0.01779,2e-05,2.6306]
[1779244009020,47.99,76767.87,0.18,-0.01785,2e-05,2.63838]
[1779244014053,47.99,76766.92,0.18,-0.01787,2e-05,2.64026]
[1779244020095,47.99,76766.77,0.18,-0.01787,2e-05,2.64061]
[1779244025131,47.99,76768.23,0.18,-0.01785,2e-05,2.63792]
[1779244030165,47.99,76766.4,0.18,-0.01788,2e-05,2.64145]
[1779244037214,47.99,76760.12,0.18,-0.01797,2e-05,2.65338]
[1779244042249,47.99,76760.19,0.18,-0.01797,2e-05,2.65319]
[1779244047283,47.99,76760.63,0.18,-0.01796,2e-05,2.65231]
[1779244052319,47.99,76761.72,0.18,-0.01793,2e-05,2.64801]
[1779244057354,47.99,76765.26,0.18,-0.01788,2e-05,2.64129]
[1779244062636,47.99,76765.6,0.18,-0.01787,2e-05,2.64068]
[1779244062692,47.99,76765.6,0.18,-0.01787,2e-05,2.64068]
[1779244062702,47.99,76759.31,0.18,-0.01797,2e-05,2.65261]
[1779244067424,47.99,76745.2,0.18,-0.01819,2e-05,2.67949]
[1779244072459,47.99,76742.67,0.18,-0.01823,2e-05,2.6841]
[1779244077494,47.99,76739.41,0.18,-0.01827,2e-05,2.69004]
[1779244082529,47.99,76739.68,0.18,-0.01827,2e-05,2.68918]
[1779244087565,47.99,76739.55,0.18,-0.01827,2e-05,2.68906]
[1779244090067,47.99,76739.46,0.18,-0.01827,2e-05,2.68917]
[1779244090096,47.99,76739.93,0.18,-0.01826,2e-05,2.68812]
[1779244095621,47.99,76741.17,0.18,-0.01824,2e-05,2.6854]
[1779244100016,47.99,76741.36,0.18,-0.01823,2e-05,2.68497]
[1779244100118,47.98,76741.69,0.18,-0.01823,2e-05,2.68408]
[1779244105691,47.98,76742.41,0.18,-0.01821,2e-05,2.68239]
[1779244110732,47.98,76736.65,0.18,-0.0183,2e-05,2.69305]
[1779244115761,47.98,76736.73,0.18,-0.01828,2e-05,2.6903]
[1779244120796,47.98,76735.77,0.18,-0.01829,2e-05,2.69177]
[1779244125832,47.98,76736.58,0.18,-0.01828,2e-05,2.68984]
[1779244131878,47.98,76731.31,0.18,-0.01835,2e-05,2.69948]
[1779244138925,47.97,76735.46,0.18,-0.01829,2e-05,2.69091]
[1779244143964,47.97,76734.05,0.18,-0.0183,2e-05,2.69324]
[1779244148999,47.97,76732.36,0.18,-0.01833,2e-05,2.6961]
[1779244154035,47.97,76720.71,0.18,-0.01851,2e-05,2.71815]
[1779244159069,47.97,76715.01,0.18,-0.01859,2e-05,2.7286]
[1779244164105,47.96,76715.35,0.18,-0.01858,2e-05,2.72726]
[1779244169140,47.96,76715.18,0.18,-0.01858,2e-05,2.7269]
[1779244174175,47.96,76719.34,0.18,-0.01849,2e-05,2.71595]
[1779244179209,47.95,76716.12,0.18,-0.01854,2e-05,2.72161]
[1779244184259,47.95,76714.94,0.18,-0.01855,2e-05,2.72328]
[1779244189888,47.95,76714.67,0.18,-0.01855,2e-05,2.72303]
[1779244195335,47.95,76714.47,0.18,-0.01855,2e-05,2.72278]
[1779244200371,47.94,76713.5,0.18,-0.01856,2e-05,2.72402]
[1779244205407,47.94,76712.73,0.18,-0.01857,2e-05,2.72486]
[1779244210441,47.94,76707.67,0.18,-0.01864,2e-05,2.73404]
[1779244213209,47.94,76701.93,0.18,-0.01873,2e-05,2.74509]
[1779244213215,47.94,76694.49,0.18,-0.01885,2e-05,2.75936]
[1779244213790,47.94,76694.49,0.18,-0.01885,2e-05,2.75936]
[1779244213885,47.94,76661.72,0.18,-0.01938,2e-05,2.82417]
[1779244214423,47.94,76661.72,0.18,-0.01938,2e-05,2.82417]
[1779244214476,47.94,76661.17,0.18,-0.01939,2e-05,2.82567]
[1779244215496,47.94,76647.42,0.18,-0.01962,2e-05,2.85323]
[1779244217499,47.94,76660.02,0.18,-0.01941,2e-05,2.82801]
[1779244222526,47.93,76650.57,0.18,-0.01955,2e-05,2.84531]
[1779244225547,47.93,76638.22,0.18,-0.01975,2e-05,2.86916]
[1779244228415,47.92,76638.59,0.18,-0.01974,2e-05,2.86765]
[1779244228576,47.92,76639.56,0.18,-0.01972,2e-05,2.86531]
[1779244231590,47.92,76653.35,0.18,-0.01947,2e-05,2.83417]
[1779244236623,47.91,76658.81,0.18,-0.01936,2e-05,2.82165]
[1779244241659,47.91,76656.27,0.18,-0.01939,2e-05,2.82523]
[1779244246694,47.9,76650.62,0.18,-0.01947,2e-05,2.83503]
[1779244251730,47.89,76636.35,0.18,-0.0197,2e-05,2.86209]
[1779244254363,47.89,76635.65,0.18,-0.0197,2e-05,2.86278]
[1779244254377,47.89,76635.65,0.18,-0.0197,2e-05,2.86278]
[1779244254750,47.89,76633.84,0.18,-0.01973,2e-05,2.86607]
[1779244257771,47.89,76621.17,0.18,-0.01994,2e-05,2.89118]
[1779244260609,47.89,76623.04,0.18,-0.01991,2e-05,2.8877]
[1779244260792,47.89,76624.58,0.18,-0.01988,2e-05,2.88473]
[1779244263814,47.89,76631.55,0.18,-0.01977,2e-05,2.87109]
[1779244265829,47.89,76633.57,0.18,-0.01974,2e-05,2.86681]
[1779244268400,47.89,76641.75,0.18,-0.01959,2e-05,2.84955]
[1779244268411,47.89,76641.75,0.18,-0.01959,2e-05,2.84955]
[1779244268419,47.89,76641.75,0.18,-0.01959,2e-05,2.84955]
[1779244268429,47.89,76641.75,0.18,-0.01959,2e-05,2.84955]
[1779244268435,47.89,76641.75,0.18,-0.01959,2e-05,2.84955]
[1779244268444,47.89,76641.75,0.18,-0.01959,2e-05,2.84955]
[1779244268450,47.89,76641.75,0.18,-0.01959,2e-05,2.84955]
[1779244268454,47.89,76641.75,0.18,-0.01959,2e-05,2.84955]
[1779244268459,47.89,76641.75,0.18,-0.01959,2e-05,2.84955]
[1779244268470,47.89,76641.75,0.18,-0.01959,2e-05,2.84955]
[1779244268473,47.89,76641.75,0.18,-0.01959,2e-05,2.84955]
[1779244268480,47.89,76641.75,0.18,-0.01959,2e-05,2.84955]
[1779244268486,47.89,76641.75,0.18,-0.01959,2e-05,2.84955]
[1779244268495,47.89,76641.75,0.18,-0.01959,2e-05,2.84955]
[1779244268505,47.89,76641.75,0.18,-0.01959,2e-05,2.84955]
[1779244268517,47.89,76641.75,0.18,-0.01959,2e-05,2.84955]
[1779244268524,47.89,76641.75,0.18,-0.01959,2e-05,2.84955]
[1779244268528,47.89,76641.75,0.18,-0.01959,2e-05,2.84955]
[1779244268534,47.89,76641.75,0.18,-0.01959,2e-05,2.84955]
[1779244268539,47.89,76641.75,0.18,-0.01959,2e-05,2.84955]
[1779244268549,47.89,76641.75,0.18,-0.01959,2e-05,2.84955]
[1779244268851,47.89,76645.79,0.18,-0.01952,2e-05,2.84108]
[1779244273418,47.88,76637.1,0.18,-0.01966,2e-05,2.85719]
[1779244273886,47.88,76638.0,0.18,-0.01964,2e-05,2.85502]
[1779244278919,47.87,76628.66,0.18,-0.01978,2e-05,2.87208]
[1779244281940,47.87,76613.67,0.18,-0.02003,2e-05,2.90255]
[1779244286975,47.87,76608.68,0.18,-0.02012,2e-05,2.91341]
[1779244288988,47.87,76594.27,0.18,-0.02037,2e-05,2.94327]
[1779244294023,47.88,76593.17,0.18,-0.02038,2e-05,2.94357]
[1779244299060,47.88,76584.22,0.18,-0.02053,2e-05,2.9624]
[1779244304097,47.88,76584.21,0.18,-0.02054,2e-05,2.96252]
[1779244309139,47.88,76579.07,0.18,-0.02063,2e-05,2.97339]
[1779244314174,47.88,76577.1,0.18,-0.02066,2e-05,2.97753]
[1779244319209,47.88,76586.51,0.18,-0.0205,2e-05,2.95803]
[1779244324244,47.88,76580.73,0.18,-0.0206,2e-05,2.97026]
[1779244329282,47.88,76566.2,0.18,-0.02085,2e-05,3.00063]
[1779244330403,47.88,76561.57,0.18,-0.02093,2e-05,3.01034]
[1779244330434,47.88,76561.57,0.18,-0.02093,2e-05,3.01034]
[1779244330439,47.88,76561.57,0.18,-0.02093,2e-05,3.01034]
[1779244330444,47.88,76561.57,0.18,-0.02093,2e-05,3.01034]
[1779244330452,47.88,76561.57,0.18,-0.02093,2e-05,3.01034]
[1779244330458,47.88,76561.57,0.18,-0.02093,2e-05,3.01034]
[1779244330464,47.88,76561.57,0.18,-0.02093,2e-05,3.01034]
[1779244331293,47.88,76553.74,0.18,-0.02107,2e-05,3.02678]
[1779244335978,47.88,76551.37,0.18,-0.02111,2e-05,3.0315]
[1779244336329,47.88,76551.01,0.18,-0.02112,2e-05,3.03217]
[1779244340150,47.88,76559.09,0.18,-0.02097,2e-05,3.0149]
[1779244340165,47.88,76559.09,0.18,-0.02097,2e-05,3.0149]
[1779244340179,47.88,76559.09,0.18,-0.02097,2e-05,3.0149]
[1779244340183,47.88,76559.09,0.18,-0.02097,2e-05,3.0149]
[1779244340356,47.88,76565.05,0.18,-0.02087,2e-05,3.00232]
[1779244344326,47.88,76569.63,0.18,-0.02079,2e-05,2.9926]
[1779244344333,47.88,76569.63,0.18,-0.02079,2e-05,2.9926]
[1779244344338,47.88,76569.63,0.18,-0.02079,2e-05,2.9926]
[1779244344352,47.88,76569.63,0.18,-0.02079,2e-05,2.9926]
[1779244344387,47.88,76570.2,0.18,-0.02078,2e-05,2.9914]
[1779244346289,47.88,76559.64,0.18,-0.02096,2e-05,3.01351]
[1779244346397,47.88,76551.89,0.18,-0.0211,2e-05,3.02981]
[1779244350582,47.88,76569.47,0.18,-0.02079,2e-05,2.99264]
[1779244356472,47.88,76581.84,0.18,-0.02056,2e-05,2.96449]
[1779244361508,47.88,76589.87,0.18,-0.02042,2e-05,2.94811]
[1779244366542,47.88,76590.1,0.18,-0.02042,2e-05,2.94792]
[1779244371576,47.88,76583.97,0.18,-0.02053,2e-05,2.96082]
[1779244376614,47.88,76601.6,0.18,-0.02022,2e-05,2.92474]
[1779244381653,47.88,76612.09,0.18,-0.02005,2e-05,2.90376]
[1779244386688,47.88,76612.33,0.18,-0.02005,2e-05,2.90394]
[1779244391724,47.89,76612.6,0.18,-0.02005,2e-05,2.90406]
[1779244397766,47.89,76614.25,0.18,-0.02003,2e-05,2.90149]
[1779244402801,47.89,76607.03,0.18,-0.02016,2e-05,2.91687]
[1779244407836,47.89,76610.35,0.18,-0.02011,2e-05,2.91064]
[1779244412870,47.9,76614.22,0.18,-0.02003,2e-05,2.90104]
[1779244414885,47.9,76627.9,0.18,-0.0198,2e-05,2.87353]
[1779244419919,47.9,76641.16,0.18,-0.01959,2e-05,2.84776]
[1779244424955,47.91,76639.7,0.18,-0.01962,2e-05,2.85182]
[1779244428982,47.91,76626.97,0.18,-0.01984,2e-05,2.87839]
[1779244429603,47.91,76626.97,0.18,-0.01984,2e-05,2.87839]
[1779244430057,47.91,76626.97,0.18,-0.01984,2e-05,2.87839]
[1779244430065,47.91,76626.97,0.18,-0.01984,2e-05,2.87839]
[1779244430068,47.91,76626.97,0.18,-0.01984,2e-05,2.87839]
[1779244430074,47.91,76626.97,0.18,-0.01984,2e-05,2.87839]
[1779244430098,47.91,76629.36,0.18,-0.0198,2e-05,2.87373]
[1779244436033,47.92,76630.48,0.18,-0.0198,2e-05,2.87256]
[1779244441068,47.91,76628.84,0.18,-0.01982,2e-05,2.87567]
[1779244446102,47.92,76624.11,0.18,-0.0199,2e-05,2.88551]
[1779244449993,47.91,76632.37,0.18,-0.01975,2e-05,2.86755]
[1779244450003,47.91,76632.37,0.18,-0.01975,2e-05,2.86755]
[1779244450130,47.91,76631.74,0.18,-0.01976,2e-05,2.86844]
[1779244455166,47.9,76634.28,0.18,-0.0197,2e-05,2.8614]
[1779244460202,47.89,76638.21,0.18,-0.01962,2e-05,2.85164]
[1779244465237,47.89,76641.43,0.18,-0.01956,2e-05,2.8434]
[1779244470273,47.88,76637.42,0.18,-0.01961,2e-05,2.8498]
[1779244476327,47.87,76630.34,0.18,-0.01969,2e-05,2.85964]
[1779244481360,47.86,76627.45,0.18,-0.01973,2e-05,2.86364]
[1779244486395,47.86,76634.75,0.18,-0.01959,2e-05,2.84709]
[1779244490424,47.85,76654.79,0.18,-0.01925,2e-05,2.80561]
[1779244492441,47.85,76670.72,0.18,-0.01899,2e-05,2.77347]
[1779244497472,47.84,76663.28,0.18,-0.0191,2e-05,2.7871]
[1779244502507,47.84,76662.11,0.18,-0.01911,2e-05,2.78823]
[1779244506534,47.84,76649.62,0.18,-0.0193,2e-05,2.8121]
[1779244511574,47.83,76637.46,0.18,-0.01949,2e-05,2.83501]
[1779244516610,47.82,76623.91,0.18,-0.0197,2e-05,2.86039]
[1779244522264,47.82,76612.91,0.18,-0.01989,2e-05,2.88311]
[1779244527685,47.83,76622.25,0.18,-0.01974,2e-05,2.86523]
[1779244532720,47.82,76620.69,0.18,-0.01974,2e-05,2.86425]
[1779244537756,47.81,76614.88,0.18,-0.01982,2e-05,2.87417]
[1779244542792,47.81,76613.16,0.18,-0.01983,2e-05,2.87574]
[1779244547825,47.8,76615.33,0.18,-0.01978,2e-05,2.8694]
[1779244552860,47.79,76617.22,0.18,-0.01973,2e-05,2.86371]
[1779244557894,47.78,76621.8,0.18,-0.01964,2e-05,2.85265]
[1779244562930,47.78,76618.77,0.18,-0.01968,2e-05,2.85703]
[1779244567964,47.77,76607.34,0.18,-0.01986,2e-05,2.8784]
[1779244573000,47.76,76611.61,0.18,-0.01977,2e-05,2.86782]
[1779244578035,47.75,76611.39,0.18,-0.01976,2e-05,2.86641]
[1779244579255,47.75,76611.39,0.18,-0.01976,2e-05,2.86641]
[1779244579279,47.75,76604.55,0.18,-0.01987,2e-05,2.87994]
[1779244579837,47.75,76604.55,0.18,-0.01987,2e-05,2.87994]
[1779244580055,47.75,76603.99,0.18,-0.01988,2e-05,2.88071]
[1779244581055,47.75,76585.38,0.18,-0.02019,2e-05,2.91843]
[1779244585815,47.75,76574.78,0.18,-0.02038,2e-05,2.94078]
[1779244585819,47.75,76574.78,0.18,-0.02038,2e-05,2.94078]
[1779244585827,47.75,76574.78,0.18,-0.02038,2e-05,2.94078]
[1779244586092,47.75,76574.08,0.18,-0.02039,2e-05,2.94231]
[1779244590498,47.75,76574.03,0.18,-0.02039,2e-05,2.94265]
[1779244590505,47.75,76574.03,0.18,-0.02039,2e-05,2.94265]
[1779244590588,47.75,76574.3,0.18,-0.02039,2e-05,2.94216]
[1779244596162,47.76,76581.22,0.18,-0.02026,2e-05,2.92605]
[1779244599973,47.76,76582.16,0.18,-0.02024,2e-05,2.92443]
[1779244599979,47.76,76582.16,0.18,-0.02024,2e-05,2.92443]
[1779244599984,47.76,76582.16,0.18,-0.02024,2e-05,2.92443]
[1779244599989,47.76,76582.16,0.18,-0.02024,2e-05,2.92443]
[1779244599993,47.76,76582.16,0.18,-0.02024,2e-05,2.92443]
[1779244599999,47.76,76582.16,0.18,-0.02024,2e-05,2.92443]
[1779244600008,47.76,76582.16,0.18,-0.02024,2e-05,2.92443]
[1779244600190,47.76,76584.47,0.18,-0.0202,2e-05,2.91978]
[1779244605230,47.76,76598.73,0.18,-0.01997,2e-05,2.89117]
[1779244610265,47.76,76593.99,0.18,-0.02005,2e-05,2.90168]
[1779244615301,47.77,76588.43,0.18,-0.02015,2e-05,2.91377]
[1779244620337,47.77,76589.06,0.18,-0.02015,2e-05,2.9131]
[1779244625372,47.77,76591.53,0.18,-0.02011,2e-05,2.90867]
[1779244630407,47.77,76594.06,0.18,-0.02007,2e-05,2.90415]
[1779244635442,47.78,76594.7,0.18,-0.02007,2e-05,2.90353]
[1779244640485,47.78,76593.74,0.18,-0.02009,2e-05,2.90618]
[1779244645519,47.77,76599.93,0.18,-0.01998,2e-05,2.8925]
[1779244650555,47.77,76600.3,0.18,-0.01995,2e-05,2.88968]
[1779244655590,47.77,76598.45,0.18,-0.01997,2e-05,2.89141]
[1779244660625,47.77,76603.48,0.18,-0.01988,2e-05,2.8808]
[1779244665661,47.76,76606.81,0.18,-0.01982,2e-05,2.87324]
[1779244670695,47.76,76599.44,0.18,-0.01994,2e-05,2.88746]
[1779244675729,47.76,76599.83,0.18,-0.01994,2e-05,2.88752]
[1779244680765,47.77,76590.05,0.18,-0.02011,2e-05,2.90836]
[1779244685800,47.77,76596.72,0.18,-0.02001,2e-05,2.89541]
[1779244690837,47.76,76606.63,0.18,-0.01983,2e-05,2.87389]
[1779244695870,47.77,76607.84,0.18,-0.01982,2e-05,2.87239]
[1779244698890,47.77,76595.56,0.18,-0.02003,2e-05,2.898]
[1779244703925,47.77,76599.64,0.18,-0.01996,2e-05,2.89042]
[1779244708961,47.78,76606.69,0.18,-0.01985,2e-05,2.87688]
[1779244714003,47.78,76605.78,0.18,-0.01986,2e-05,2.87714]
[1779244719033,47.78,76593.8,0.18,-0.02007,2e-05,2.9026]
[1779244723683,47.79,76611.4,0.18,-0.01978,2e-05,2.86731]
[1779244729104,47.79,76609.87,0.18,-0.01981,2e-05,2.87154]
[1779244734138,47.79,76610.2,0.18,-0.01981,2e-05,2.87126]
[1779244739174,47.8,76601.13,0.18,-0.01997,2e-05,2.89067]
[1779244744209,47.8,76599.5,0.18,-0.02,2e-05,2.89481]
[1779244749268,47.8,76595.44,0.18,-0.02008,2e-05,2.90384]
[1779244753828,47.8,76593.79,0.18,-0.02011,2e-05,2.90763]
[1779244753838,47.8,76593.79,0.18,-0.02011,2e-05,2.90763]
[1779244753844,47.8,76593.79,0.18,-0.02011,2e-05,2.90763]
[1779244753853,47.8,76594.51,0.18,-0.0201,2e-05,2.90629]
[1779244753859,47.8,76594.51,0.18,-0.0201,2e-05,2.90629]
[1779244753864,47.8,76594.51,0.18,-0.0201,2e-05,2.90629]
[1779244753870,47.8,76594.51,0.18,-0.0201,2e-05,2.90629]
[1779244753874,47.8,76594.51,0.18,-0.0201,2e-05,2.90629]
[1779244753883,47.8,76594.51,0.18,-0.0201,2e-05,2.90629]
[1779244753888,47.8,76594.51,0.18,-0.0201,2e-05,2.90629]
[1779244753894,47.8,76594.51,0.18,-0.0201,2e-05,2.90629]
[1779244754305,47.8,76608.49,0.18,-0.01986,2e-05,2.87788]
[1779244758729,47.81,76614.16,0.18,-0.01977,2e-05,2.86688]
[1779244758738,47.81,76614.16,0.18,-0.01977,2e-05,2.86688]
[1779244758812,47.81,76614.16,0.18,-0.01977,2e-05,2.86688]
[1779244758766,47.81,76612.68,0.18,-0.0198,2e-05,2.87007]
[1779244759340,47.81,76612.67,0.18,-0.0198,2e-05,2.87029]
[1779244764377,47.81,76611.92,0.18,-0.01982,2e-05,2.87277]
[1779244769409,47.82,76599.01,0.18,-0.02005,2e-05,2.89999]
[1779244774445,47.82,76598.84,0.18,-0.02004,2e-05,2.89873]
[1779244779479,47.82,76599.53,0.18,-0.02003,2e-05,2.89804]
[1779244783508,47.82,76586.31,0.18,-0.02026,2e-05,2.92569]
[1779244788543,47.83,76582.66,0.18,-0.02033,2e-05,2.9337]
[1779244793579,47.83,76582.33,0.18,-0.02034,2e-05,2.9348]
[1779244798613,47.83,76591.86,0.18,-0.02018,2e-05,2.91559]
[1779244803653,47.83,76601.31,0.18,-0.02002,2e-05,2.89684]
[1779244808686,47.83,76607.22,0.18,-0.01993,2e-05,2.88553]
[1779244813721,47.84,76611.98,0.18,-0.01986,2e-05,2.87669]
[1779244818755,47.84,76612.6,0.18,-0.01985,2e-05,2.87633]
[1779244823792,47.84,76620.56,0.18,-0.01973,2e-05,2.86112]
[1779244828828,47.85,76623.73,0.18,-0.01968,2e-05,2.85576]
[1779244833883,47.85,76627.8,0.18,-0.01961,2e-05,2.84631]
[1779244838900,47.86,76629.53,0.18,-0.01959,2e-05,2.84397]
[1779244843935,47.86,76623.31,0.18,-0.0197,2e-05,2.85768]
[1779244848970,47.87,76619.12,0.18,-0.01978,2e-05,2.86745]
[1779244854599,47.87,76609.18,0.18,-0.01996,2e-05,2.88858]
[1779244861055,47.88,76609.27,0.18,-0.01996,2e-05,2.8895]
[1779244866093,47.88,76605.79,0.18,-0.02003,2e-05,2.89738]
[1779244871125,47.88,76608.61,0.18,-0.01999,2e-05,2.89243]
[1779244876159,47.89,76608.34,0.18,-0.02,2e-05,2.89375]
[1779244881194,47.89,76607.36,0.18,-0.02002,2e-05,2.89649]
[1779244886229,47.89,76599.84,0.18,-0.02016,2e-05,2.91251]
[1779244891265,47.89,76600.28,0.18,-0.02014,2e-05,2.90985]
[1779244897904,47.9,76602.71,0.18,-0.0201,2e-05,2.9056]
[1779244903352,47.9,76602.14,0.18,-0.02012,2e-05,2.90752]
[1779244908981,47.9,76602.21,0.18,-0.02012,2e-05,2.90799]
[1779244914428,47.9,76593.99,0.18,-0.02027,2e-05,2.92553]
[1779244919463,47.91,76587.99,0.18,-0.02037,2e-05,2.93832]
[1779244924498,47.91,76580.72,0.18,-0.0205,2e-05,2.95367]
[1779244929534,47.91,76579.84,0.18,-0.02052,2e-05,2.95571]
[1779244934592,47.91,76575.11,0.18,-0.0206,2e-05,2.96568]
[1779244937606,47.91,76562.85,0.18,-0.02082,2e-05,2.99132]
[1779244942639,47.91,76561.73,0.18,-0.02084,2e-05,2.99357]
[1779244946668,47.91,76576.57,0.18,-0.02058,2e-05,2.96255]
[1779244951704,47.91,76578.68,0.18,-0.02052,2e-05,2.95592]
[1779244956738,47.91,76574.01,0.18,-0.02061,2e-05,2.96577]
[1779244961774,47.91,76570.73,0.18,-0.02066,2e-05,2.97272]
[1779244966809,47.91,76574.64,0.18,-0.0206,2e-05,2.96469]
[1779244972858,47.91,76575.57,0.18,-0.02058,2e-05,2.96291]
[1779244977887,47.91,76579.17,0.18,-0.02052,2e-05,2.95559]
[1779244982920,47.91,76580.7,0.18,-0.0205,2e-05,2.95263]
[1779244987956,47.91,76581.97,0.18,-0.02048,2e-05,2.95023]
[1779244992991,47.91,76580.56,0.18,-0.0205,2e-05,2.95339]
[1779244998027,47.92,76580.28,0.18,-0.02051,2e-05,2.95419]
[1779245003062,47.92,76581.16,0.18,-0.0205,2e-05,2.95257]
[1779245008098,47.92,76575.2,0.18,-0.0206,2e-05,2.96514]
[1779245013132,47.92,76573.41,0.18,-0.02062,2e-05,2.96662]
[1779245018167,47.92,76573.18,0.18,-0.02062,2e-05,2.9672]
[1779245023202,47.92,76572.7,0.18,-0.02063,2e-05,2.96829]
[1779245028237,47.92,76566.68,0.18,-0.02074,2e-05,2.98089]
[1779245033272,47.92,76568.48,0.18,-0.02071,2e-05,2.97712]
[1779245038307,47.92,76564.6,0.18,-0.02077,2e-05,2.98532]
[1779245043341,47.92,76572.94,0.18,-0.02063,2e-05,2.96848]
[1779245048377,47.92,76572.25,0.18,-0.02065,2e-05,2.97058]
[1779245053413,47.93,76573.71,0.18,-0.02063,2e-05,2.96822]
[1779245058448,47.93,76577.23,0.18,-0.02058,2e-05,2.9616]
[1779245063485,47.93,76578.46,0.18,-0.02056,2e-05,2.95979]
[1779245068519,47.93,76576.38,0.18,-0.0206,2e-05,2.96486]
[1779245074165,47.94,76576.47,0.18,-0.02059,2e-05,2.96317]
[1779245079599,47.94,76576.33,0.18,-0.0206,2e-05,2.96419]
[1779245084632,47.94,76568.49,0.18,-0.02074,2e-05,2.98118]
[1779245089667,47.95,76560.96,0.18,-0.02088,2e-05,2.99748]
[1779245094702,47.95,76559.26,0.18,-0.02091,2e-05,3.0015]
[1779245099737,47.95,76555.48,0.18,-0.02098,2e-05,3.00981]
[1779245100809,47.95,76555.48,0.18,-0.02098,2e-05,3.00981]
[1779245100835,47.95,76554.67,0.18,-0.021,2e-05,3.01158]
[1779245106785,47.95,76551.37,0.18,-0.02106,2e-05,3.01887]
[1779245111823,47.95,76555.66,0.18,-0.02099,2e-05,3.01013]
[1779245116858,47.95,76554.05,0.18,-0.02102,2e-05,3.01384]
[1779245121892,47.95,76551.48,0.18,-0.02106,2e-05,3.01954]
[1779245126929,47.96,76550.48,0.18,-0.02108,2e-05,3.02189]
[1779245131404,47.96,76550.54,0.18,-0.02108,2e-05,3.02199]
[1779245131542,47.96,76550.54,0.18,-0.02108,2e-05,3.02199]
[1779245131962,47.96,76551.15,0.18,-0.02106,2e-05,3.01831]
[1779245136999,47.96,76556.59,0.18,-0.02096,2e-05,3.00721]
[1779245142034,47.96,76558.22,0.18,-0.02094,2e-05,3.00414]
[1779245147069,47.96,76560.91,0.18,-0.02089,2e-05,2.99889]
[1779245152105,47.96,76559.18,0.18,-0.02093,2e-05,3.00293]
[1779245157137,47.96,76553.46,0.18,-0.02103,2e-05,3.0153]
[1779245161022,47.96,76553.38,0.18,-0.02104,2e-05,3.01565]
[1779245161165,47.96,76553.7,0.18,-0.02103,2e-05,3.01503]
[1779245163179,47.96,76538.37,0.18,-0.0213,2e-05,3.04749]
[1779245168214,47.96,76536.64,0.18,-0.02133,2e-05,3.05116]
[1779245173250,47.96,76538.66,0.18,-0.0213,2e-05,3.04684]
[1779245178284,47.96,76542.67,0.18,-0.02123,2e-05,3.03836]
[1779245183319,47.96,76546.68,0.18,-0.02116,2e-05,3.02999]
[1779245188354,47.97,76552.86,0.18,-0.02105,2e-05,3.01715]
[1779245189993,47.97,76552.86,0.18,-0.02105,2e-05,3.01715]
[1779245190677,47.97,76551.05,0.18,-0.02108,2e-05,3.02106]
[1779245190729,47.97,76555.1,0.18,-0.02101,2e-05,3.01254]
[1779245196416,47.97,76564.74,0.18,-0.02083,2e-05,2.99035]
[1779245201451,47.97,76570.2,0.18,-0.02074,2e-05,2.97944]
[1779245206487,47.97,76576.55,0.18,-0.02063,2e-05,2.96681]
[1779245211523,47.97,76582.29,0.18,-0.02054,2e-05,2.95559]
[1779245215155,47.98,76594.57,0.18,-0.02033,2e-05,2.93088]
[1779245220586,47.98,76601.78,0.18,-0.02021,2e-05,2.91705]
[1779245225622,47.99,76613.21,0.18,-0.02003,2e-05,2.89479]
[1779245230655,47.99,76623.51,0.18,-0.01987,2e-05,2.87512]
[1779245235691,48.0,76620.43,0.18,-0.01993,2e-05,2.88282]
[1779245240728,48.0,76616.8,0.18,-0.02,2e-05,2.89159]
[1779245245761,48.01,76619.55,0.18,-0.01997,2e-05,2.88733]
[1779245250797,48.01,76625.13,0.18,-0.01988,2e-05,2.87734]
[1779245256839,48.02,76620.89,0.18,-0.01995,2e-05,2.88531]
[1779245261873,48.02,76620.94,0.18,-0.01996,2e-05,2.88657]
[1779245266909,48.03,76622.89,0.18,-0.01994,2e-05,2.88395]
[1779245271945,48.04,76621.17,0.18,-0.01998,2e-05,2.88879]
[1779245276979,48.04,76626.95,0.18,-0.01989,2e-05,2.87839]
[1779245282016,48.05,76630.38,0.18,-0.01985,2e-05,2.87284]
[1779245287051,48.05,76633.67,0.18,-0.01981,2e-05,2.86765]
[1779245293093,48.06,76634.07,0.18,-0.01981,2e-05,2.86862]
[1779245298128,48.07,76634.5,0.18,-0.01982,2e-05,2.86952]
[1779245304170,48.07,76634.55,0.18,-0.01983,2e-05,2.87117]
[1779245309206,48.08,76623.03,0.18,-0.02004,2e-05,2.89596]
[1779245314241,48.08,76618.35,0.18,-0.02011,2e-05,2.90416]
[1779245319276,48.09,76606.47,0.18,-0.02032,2e-05,2.92961]
[1779245324316,48.09,76604.84,0.18,-0.02036,2e-05,2.93412]
[1779245329345,48.1,76606.66,0.18,-0.02034,2e-05,2.93129]
[1779245334381,48.1,76607.38,0.18,-0.02033,2e-05,2.93094]
[1779245339416,48.1,76605.21,0.18,-0.02038,2e-05,2.9361]
[1779245344451,48.11,76601.97,0.18,-0.02044,2e-05,2.94364]
[1779245349486,48.11,76605.06,0.18,-0.02039,2e-05,2.93809]
[1779245354521,48.11,76611.99,0.18,-0.02028,2e-05,2.92474]
[1779245359556,48.12,76611.1,0.18,-0.0203,2e-05,2.92752]
[1779245364591,48.12,76609.66,0.18,-0.02034,2e-05,2.93141]
[1779245369626,48.12,76608.07,0.18,-0.02037,2e-05,2.93559]
[1779245374661,48.13,76607.56,0.18,-0.02037,2e-05,2.93519]
[1779245379696,48.13,76601.47,0.18,-0.02048,2e-05,2.94858]
[1779245386380,48.14,76601.14,0.18,-0.0205,2e-05,2.95036]
[1779245391779,48.14,76600.56,0.18,-0.02051,2e-05,2.95232]
[1779245396815,48.14,76599.45,0.18,-0.02054,2e-05,2.95535]
[1779245400842,48.14,76586.75,0.18,-0.02076,2e-05,2.98221]
[1779245406520,48.15,76573.02,0.18,-0.02101,2e-05,3.01145]
[1779245410914,48.15,76555.24,0.18,-0.02133,2e-05,3.04902]
[1779245415950,48.15,76559.76,0.18,-0.02124,2e-05,3.03941]
[1779245420988,48.15,76564.38,0.18,-0.02116,2e-05,3.0297]
[1779245426021,48.15,76565.61,0.18,-0.02114,2e-05,3.02722]
[1779245431057,48.15,76569.45,0.18,-0.02106,2e-05,3.01685]
[1779245435087,48.15,76582.41,0.18,-0.02083,2e-05,2.98994]
[1779245440120,48.15,76590.93,0.18,-0.02069,2e-05,2.97256]
[1779245445156,48.15,76591.12,0.18,-0.02069,2e-05,2.9727]
[1779245450191,48.15,76590.91,0.18,-0.02069,2e-05,2.97332]
[1779245455226,48.15,76588.0,0.18,-0.02074,2e-05,2.97931]
[1779245461269,48.15,76587.54,0.18,-0.02075,2e-05,2.98012]
[1779245466303,48.15,76580.64,0.18,-0.02087,2e-05,2.99432]
[1779245471338,48.15,76581.69,0.18,-0.02085,2e-05,2.99191]
[1779245476375,48.15,76592.16,0.18,-0.02067,2e-05,2.96998]
[1779245481411,48.15,76601.2,0.18,-0.02051,2e-05,2.95133]
[1779245486446,48.15,76606.66,0.18,-0.02042,2e-05,2.94022]
[1779245491480,48.15,76608.45,0.18,-0.02037,2e-05,2.93442]
[1779245496516,48.15,76610.12,0.18,-0.02035,2e-05,2.93131]
[1779245501550,48.15,76610.51,0.18,-0.02034,2e-05,2.93081]
[1779245506584,48.16,76610.31,0.18,-0.02035,2e-05,2.93154]
[1779245511620,48.16,76618.95,0.18,-0.0202,2e-05,2.91417]
[1779245516655,48.16,76618.38,0.18,-0.02022,2e-05,2.91578]
[1779245521690,48.16,76615.94,0.18,-0.02026,2e-05,2.9212]
[1779245527373,48.16,76622.81,0.18,-0.02015,2e-05,2.9076]
[1779245532767,48.16,76623.15,0.18,-0.02015,2e-05,2.90753]
[1779245537801,48.17,76621.45,0.18,-0.02018,2e-05,2.9115]
[1779245542838,48.17,76621.27,0.18,-0.02019,2e-05,2.91234]
[1779245547872,48.17,76615.37,0.18,-0.02029,2e-05,2.92481]
[1779245552906,48.17,76620.89,0.18,-0.02019,2e-05,2.91164]
[1779245559955,48.17,76626.5,0.18,-0.0201,2e-05,2.90084]
[1779245567006,48.18,76626.47,0.18,-0.0201,2e-05,2.90168]
[1779245572054,48.18,76625.44,0.18,-0.02013,2e-05,2.90433]
[1779245577082,48.18,76624.88,0.18,-0.02014,2e-05,2.90598]
[1779245582117,48.18,76627.53,0.18,-0.0201,2e-05,2.90123]
[1779245587151,48.19,76628.18,0.18,-0.02009,2e-05,2.90034]
[1779245593194,48.19,76628.15,0.18,-0.0201,2e-05,2.90107]
[1779245598228,48.19,76627.87,0.18,-0.02011,2e-05,2.90219]
[1779245603264,48.19,76623.79,0.18,-0.02018,2e-05,2.91103]
[1779245608299,48.19,76620.2,0.18,-0.02025,2e-05,2.91881]
[1779245613334,48.2,76620.73,0.18,-0.02022,2e-05,2.91578]
[1779245618369,48.2,76620.37,0.18,-0.02023,2e-05,2.91694]
[1779245623410,48.2,76613.93,0.18,-0.02035,2e-05,2.93051]
[1779245628445,48.2,76613.56,0.18,-0.02036,2e-05,2.93159]
[1779245633480,48.2,76613.01,0.18,-0.02037,2e-05,2.933]
[1779245638516,48.2,76611.91,0.18,-0.02039,2e-05,2.93552]
[1779245643552,48.2,76612.18,0.18,-0.02039,2e-05,2.93522]
[1779245648587,48.21,76612.62,0.18,-0.02038,2e-05,2.93458]
[1779245653622,48.21,76612.67,0.18,-0.02038,2e-05,2.93474]
[1779245658656,48.21,76613.01,0.18,-0.02038,2e-05,2.93435]
[1779245663691,48.21,76611.86,0.18,-0.0204,2e-05,2.93698]
[1779245668727,48.21,76612.19,0.18,-0.0204,2e-05,2.93654]
[1779245673763,48.21,76616.51,0.18,-0.02031,2e-05,2.92559]
[1779245678796,48.21,76623.17,0.18,-0.0202,2e-05,2.91244]
[1779245684840,48.21,76624.39,0.18,-0.02018,2e-05,2.91031]
[1779245689873,48.22,76626.13,0.18,-0.02016,2e-05,2.90733]
[1779245694908,48.22,76626.45,0.18,-0.02016,2e-05,2.90717]
[1779245699943,48.22,76621.75,0.18,-0.02024,2e-05,2.91724]
[1779245704979,48.22,76620.18,0.18,-0.02027,2e-05,2.92087]
[1779245710197,48.22,76620.16,0.18,-0.02027,2e-05,2.92128]
[1779245710203,48.22,76620.16,0.18,-0.02027,2e-05,2.92128]
[1779245710298,48.22,76618.6,0.18,-0.0203,2e-05,2.92446]
[1779245714046,48.22,76602.88,0.18,-0.02057,2e-05,2.95701]
[1779245719081,48.22,76597.34,0.18,-0.02067,2e-05,2.9685]
[1779245719956,48.22,76597.34,0.18,-0.02067,2e-05,2.9685]
[1779245719963,48.22,76597.34,0.18,-0.02067,2e-05,2.9685]
[1779245720052,48.22,76597.37,0.18,-0.02067,2e-05,2.96844]
[1779245725123,48.22,76597.02,0.18,-0.02067,2e-05,2.96912]
[1779245730159,48.22,76596.69,0.18,-0.02068,2e-05,2.96977]
[1779245735193,48.22,76596.15,0.18,-0.02067,2e-05,2.96847]
[1779245740228,48.22,76595.58,0.18,-0.02068,2e-05,2.96961]
[1779245745262,48.22,76596.4,0.18,-0.02067,2e-05,2.96787]
[1779245750297,48.22,76596.61,0.18,-0.02066,2e-05,2.9674]
[1779245755333,48.22,76598.97,0.18,-0.02062,2e-05,2.9625]
[1779245760369,48.22,76598.91,0.18,-0.02062,2e-05,2.96263]
[1779245765415,48.22,76595.75,0.18,-0.02068,2e-05,2.96917]
[1779245770437,48.22,76592.83,0.18,-0.02073,2e-05,2.9752]
[1779245774466,48.22,76580.24,0.18,-0.02095,2e-05,3.00129]
[1779245779501,48.22,76577.62,0.18,-0.02099,2e-05,3.00641]
[1779245784536,48.22,76578.37,0.18,-0.02097,2e-05,3.00446]
[1779245789570,48.22,76589.15,0.18,-0.02078,2e-05,2.98171]
[1779245789997,48.22,76589.15,0.18,-0.02078,2e-05,2.98171]
[1779245790004,48.22,76589.15,0.18,-0.02078,2e-05,2.98171]
[1779245790578,48.22,76589.21,0.18,-0.02078,2e-05,2.98155]
[1779245795617,48.22,76589.73,0.18,-0.02076,2e-05,2.97796]
[1779245800657,48.22,76591.92,0.18,-0.02072,2e-05,2.97325]
[1779245805691,48.22,76592.1,0.18,-0.02071,2e-05,2.97265]
[1779245809983,48.22,76597.92,0.18,-0.02061,2e-05,2.96046]
[1779245809989,48.22,76597.92,0.18,-0.02061,2e-05,2.96046]
[1779245809993,48.22,76597.92,0.18,-0.02061,2e-05,2.96046]
[1779245809998,48.22,76597.92,0.18,-0.02061,2e-05,2.96046]
[1779245810003,48.22,76597.92,0.18,-0.02061,2e-05,2.96046]
[1779245810008,48.22,76597.92,0.18,-0.02061,2e-05,2.96046]
[1779245810013,48.22,76597.92,0.18,-0.02061,2e-05,2.96046]
[1779245810728,48.22,76599.16,0.18,-0.02059,2e-05,2.95787]
[1779245815763,48.22,76600.21,0.18,-0.02057,2e-05,2.95561]
[1779245820796,48.22,76600.48,0.18,-0.02056,2e-05,2.955]
[1779245825832,48.21,76601.38,0.18,-0.02055,2e-05,2.95308]
[1779245832882,48.21,76601.61,0.18,-0.02054,2e-05,2.95255]
[1779245837765,48.21,76599.74,0.18,-0.02057,2e-05,2.95637]
[1779245837804,48.21,76599.74,0.18,-0.02057,2e-05,2.95637]
[1779245837824,48.21,76599.74,0.18,-0.02057,2e-05,2.95637]
[1779245837829,48.21,76599.74,0.18,-0.02057,2e-05,2.95637]
[1779245837925,48.21,76610.62,0.18,-0.02039,2e-05,2.934]
[1779245842952,48.21,76611.83,0.18,-0.02037,2e-05,2.93158]
[1779245843001,48.21,76611.83,0.18,-0.02037,2e-05,2.93158]
[1779245843008,48.21,76611.83,0.18,-0.02037,2e-05,2.93158]
[1779245843018,48.21,76611.83,0.18,-0.02037,2e-05,2.93158]
[1779245843959,48.22,76608.88,0.18,-0.02042,2e-05,2.93768]
[1779245848994,48.22,76608.89,0.18,-0.02042,2e-05,2.93781]
[1779245854029,48.22,76608.84,0.18,-0.02041,2e-05,2.93563]
[1779245859064,48.22,76614.08,0.18,-0.02032,2e-05,2.92506]
[1779245864099,48.22,76622.05,0.18,-0.02018,2e-05,2.90897]
[1779245869134,48.22,76631.73,0.18,-0.02002,2e-05,2.88973]
[1779245874174,48.22,76634.36,0.18,-0.01998,2e-05,2.88491]
[1779245879208,48.22,76633.21,0.18,-0.02001,2e-05,2.88776]
[1779245884243,48.23,76634.98,0.18,-0.01998,2e-05,2.8847]
[1779245889278,48.23,76634.55,0.18,-0.01999,2e-05,2.8861]
[1779245894312,48.23,76636.89,0.18,-0.01996,2e-05,2.88192]
[1779245899348,48.23,76646.22,0.18,-0.01981,2e-05,2.86367]
[1779245904383,48.23,76652.28,0.18,-0.01971,2e-05,2.85224]
[1779245909418,48.24,76646.63,0.18,-0.01981,2e-05,2.86439]
[1779245914453,48.24,76651.44,0.18,-0.01972,2e-05,2.85317]
[1779245919487,48.24,76643.52,0.18,-0.01986,2e-05,2.86988]
[1779245924524,48.25,76643.65,0.18,-0.01986,2e-05,2.87028]
[1779245929558,48.25,76643.06,0.18,-0.01988,2e-05,2.87213]
[1779245934593,48.25,76642.99,0.18,-0.01989,2e-05,2.87291]
[1779245939628,48.25,76642.8,0.18,-0.01989,2e-05,2.87392]
[1779245944667,48.26,76628.95,0.18,-0.02013,2e-05,2.90256]
[1779245949698,48.26,76627.34,0.18,-0.02016,2e-05,2.90621]
[1779245954732,48.26,76627.19,0.18,-0.02017,2e-05,2.90686]
[1779245959768,48.26,76619.24,0.18,-0.02031,2e-05,2.9234]
[1779245964803,48.26,76616.13,0.18,-0.02036,2e-05,2.92995]
[1779245969838,48.26,76616.08,0.18,-0.02036,2e-05,2.93019]
[1779245974873,48.26,76619.35,0.18,-0.02029,2e-05,2.92131]
[1779245979909,48.26,76622.98,0.18,-0.02023,2e-05,2.91412]
[1779245984945,48.27,76624.32,0.18,-0.02021,2e-05,2.91166]
[1779245989978,48.27,76622.11,0.18,-0.02025,2e-05,2.91644]
[1779245995014,48.27,76622.71,0.18,-0.02024,2e-05,2.91548]
[1779246000053,48.27,76625.17,0.18,-0.0202,2e-05,2.91074]
[1779246005085,48.27,76620.38,0.18,-0.02029,2e-05,2.9208]
[1779246010118,48.27,76612.59,0.18,-0.02042,2e-05,2.93693]
[1779246015156,48.27,76603.82,0.18,-0.02057,2e-05,2.95498]
[1779246020190,48.27,76588.65,0.18,-0.02084,2e-05,2.98628]
[1779246025228,48.27,76590.5,0.18,-0.0208,2e-05,2.98212]
[1779246030262,48.27,76592.2,0.18,-0.02077,2e-05,2.97828]
[1779246035299,48.27,76595.82,0.18,-0.02069,2e-05,2.96819]
[1779246040333,48.27,76594.63,0.18,-0.02071,2e-05,2.97047]
[1779246046374,48.27,76596.18,0.18,-0.02068,2e-05,2.96703]
[1779246051410,48.26,76595.87,0.18,-0.02068,2e-05,2.96752]
[1779246056445,48.26,76591.55,0.18,-0.02076,2e-05,2.97623]
[1779246061481,48.26,76587.05,0.18,-0.02083,2e-05,2.98536]
[1779246065145,48.26,76568.51,0.18,-0.02116,2e-05,3.02378]
[1779246066445,48.26,76568.4,0.18,-0.02116,2e-05,3.02393]
[1779246066467,48.26,76568.4,0.18,-0.02116,2e-05,3.02393]
[1779246066474,48.26,76568.4,0.18,-0.02116,2e-05,3.02393]
[1779246066483,48.26,76568.4,0.18,-0.02116,2e-05,3.02393]
[1779246066546,48.26,76551.21,0.18,-0.02146,2e-05,3.06004]
[1779246072299,48.26,76542.42,0.18,-0.02162,2e-05,3.07819]
[1779246072308,48.26,76542.42,0.18,-0.02162,2e-05,3.07819]
[1779246072325,48.26,76542.42,0.18,-0.02162,2e-05,3.07819]
[1779246072569,48.26,76540.92,0.18,-0.02164,2e-05,3.0807]
[1779246077607,48.25,76554.98,0.18,-0.02138,2e-05,3.04977]
[1779246082642,48.25,76555.96,0.18,-0.02135,2e-05,3.04679]
[1779246087678,48.25,76554.24,0.18,-0.02137,2e-05,3.04956]
[1779246092712,48.24,76544.53,0.18,-0.02152,2e-05,3.06676]
[1779246097747,48.24,76554.47,0.18,-0.02134,2e-05,3.04478]
[1779246102783,48.23,76552.17,0.18,-0.02137,2e-05,3.04879]
[1779246107818,48.23,76552.32,0.18,-0.02136,2e-05,3.0476]
[1779246112855,48.23,76559.09,0.18,-0.02124,2e-05,3.0325]
[1779246117888,48.23,76563.62,0.18,-0.02115,2e-05,3.02228]
[1779246122925,48.22,76558.22,0.18,-0.02124,2e-05,3.03298]
[1779246127958,48.22,76556.94,0.18,-0.02126,2e-05,3.03494]
[1779246132993,48.22,76557.21,0.18,-0.02125,2e-05,3.03362]
[1779246138028,48.21,76563.7,0.18,-0.02112,2e-05,3.01928]
[1779246143068,48.21,76563.25,0.18,-0.02113,2e-05,3.01972]
[1779246148103,48.21,76563.2,0.18,-0.02113,2e-05,3.01935]
[1779246153139,48.21,76568.36,0.18,-0.02101,2e-05,3.00569]
[1779246158174,48.21,76570.26,0.18,-0.02098,2e-05,3.00136]
[1779246163209,48.21,76565.24,0.18,-0.02106,2e-05,3.01153]
[1779246168246,48.2,76555.31,0.18,-0.02124,2e-05,3.03192]
[1779246173281,48.2,76555.6,0.18,-0.02123,2e-05,3.03071]
[1779246178316,48.2,76558.74,0.18,-0.02117,2e-05,3.02354]
[1779246184358,48.2,76560.04,0.18,-0.02114,2e-05,3.02023]
[1779246189393,48.2,76563.1,0.18,-0.02108,2e-05,3.01336]
[1779246194429,48.19,76564.47,0.18,-0.02105,2e-05,3.01001]
[1779246202485,48.19,76564.63,0.18,-0.02104,2e-05,3.00905]
[1779246207520,48.19,76570.18,0.18,-0.02094,2e-05,2.99707]
[1779246212555,48.19,76568.9,0.18,-0.02095,2e-05,2.99704]
[1779246217590,48.19,76563.77,0.18,-0.02103,2e-05,3.00748]
[1779246222625,48.19,76553.18,0.18,-0.02122,2e-05,3.02921]
[1779246227660,48.18,76564.96,0.18,-0.02101,2e-05,3.00401]
[1779246232694,48.18,76569.11,0.18,-0.02093,2e-05,2.99502]
[1779246237731,48.18,76577.14,0.18,-0.02079,2e-05,2.97811]
[1779246242765,48.18,76577.95,0.18,-0.02077,2e-05,2.97631]
[1779246247800,48.18,76574.28,0.18,-0.02084,2e-05,2.98383]
[1779246252836,48.18,76574.04,0.18,-0.02084,2e-05,2.98415]
[1779246257870,48.18,76572.53,0.18,-0.02086,2e-05,2.98712]
[1779246262905,48.18,76568.59,0.18,-0.02093,2e-05,2.99513]
[1779246267939,48.18,76564.59,0.18,-0.021,2e-05,3.00321]
[1779246273981,48.18,76564.95,0.18,-0.02097,2e-05,2.99968]
[1779246279017,48.17,76566.68,0.18,-0.02094,2e-05,2.99579]
[1779246284058,48.17,76572.2,0.18,-0.02084,2e-05,2.98405]
[1779246289095,48.17,76570.82,0.18,-0.02086,2e-05,2.98674]
[1779246294130,48.17,76567.02,0.18,-0.02093,2e-05,2.99444]
[1779246299164,48.17,76562.81,0.18,-0.021,2e-05,3.00295]
[1779246304200,48.17,76558.97,0.18,-0.02107,2e-05,3.01066]
[1779246309235,48.17,76559.72,0.18,-0.02105,2e-05,3.0087]
[1779246314272,48.17,76558.93,0.18,-0.02106,2e-05,3.00997]
[1779246319306,48.16,76556.49,0.18,-0.0211,2e-05,3.0147]
[1779246324342,48.16,76565.36,0.18,-0.02094,2e-05,2.99572]
[1779246329376,48.16,76567.57,0.18,-0.0209,2e-05,2.99086]
[1779246334412,48.16,76578.47,0.18,-0.02069,2e-05,2.96563]
[1779246339450,48.16,76583.06,0.18,-0.02061,2e-05,2.95613]
[1779246344486,48.16,76582.48,0.18,-0.02062,2e-05,2.95741]
[1779246349521,48.16,76571.44,0.18,-0.02082,2e-05,2.98035]
[1779246354556,48.16,76570.27,0.18,-0.02084,2e-05,2.98268]
[1779246356808,48.16,76569.66,0.18,-0.02085,2e-05,2.98392]
[1779246356814,48.16,76569.66,0.18,-0.02085,2e-05,2.98392]
[1779246356826,48.16,76569.9,0.18,-0.02084,2e-05,2.98336]
[1779246359988,48.16,76569.91,0.18,-0.02084,2e-05,2.9833]
[1779246360037,48.16,76569.6,0.18,-0.02085,2e-05,2.98389]
[1779246365635,48.16,76574.85,0.18,-0.02075,2e-05,2.97281]
[1779246370673,48.16,76566.03,0.18,-0.02091,2e-05,2.99106]
[1779246375707,48.16,76560.54,0.18,-0.021,2e-05,3.00228]
[1779246380741,48.16,76561.29,0.18,-0.02098,2e-05,3.00041]
[1779246383763,48.16,76561.68,0.18,-0.02098,2e-05,2.99941]
[1779246387411,48.16,76561.24,0.18,-0.02098,2e-05,3.00015]
[1779246392827,48.15,76554.13,0.18,-0.02109,2e-05,3.01227]
[1779246397861,48.15,76553.03,0.18,-0.02111,2e-05,3.01419]
[1779246402896,48.15,76549.17,0.18,-0.02117,2e-05,3.02187]
[1779246407931,48.15,76550.05,0.18,-0.02115,2e-05,3.01954]
[1779246412968,48.15,76549.26,0.18,-0.02116,2e-05,3.02074]
[1779246419010,48.15,76552.68,0.18,-0.0211,2e-05,3.01303]
[1779246424067,48.14,76552.62,0.18,-0.02109,2e-05,3.01275]
[1779246429103,48.14,76557.9,0.18,-0.021,2e-05,3.00129]
[1779246434142,48.14,76551.31,0.18,-0.02111,2e-05,3.0148]
[1779246439173,48.14,76547.32,0.18,-0.02118,2e-05,3.02274]
[1779246444209,48.14,76544.55,0.18,-0.02122,2e-05,3.02809]
[1779246449245,48.14,76543.07,0.18,-0.02125,2e-05,3.03066]
[1779246454277,48.13,76555.04,0.18,-0.02101,2e-05,3.00263]
[1779246459313,48.13,76554.52,0.18,-0.02102,2e-05,3.00339]
[1779246464347,48.13,76559.5,0.18,-0.02093,2e-05,2.99266]
[1779246470390,48.13,76558.3,0.18,-0.02095,2e-05,2.99488]
[1779246475426,48.13,76559.49,0.18,-0.02092,2e-05,2.99215]
[1779246480462,48.13,76553.78,0.18,-0.02102,2e-05,3.00386]
[1779246485497,48.13,76550.79,0.18,-0.02107,2e-05,3.0098]
[1779246490533,48.13,76541.69,0.18,-0.02123,2e-05,3.02855]
[1779246495571,48.12,76542.11,0.18,-0.02122,2e-05,3.02714]
[1779246500604,48.12,76554.15,0.18,-0.021,2e-05,3.00134]
[1779246505639,48.12,76569.54,0.18,-0.02073,2e-05,2.96892]
[1779246510384,48.12,76569.65,0.18,-0.02073,2e-05,2.96861]
[1779246510396,48.12,76569.71,0.18,-0.02073,2e-05,2.96848]
[1779246515709,48.12,76569.84,0.18,-0.02071,2e-05,2.96583]
[1779246519958,48.12,76571.84,0.18,-0.02067,2e-05,2.96168]
[1779246520005,48.12,76573.0,0.18,-0.02065,2e-05,2.95929]
[1779246525780,48.12,76576.01,0.18,-0.0206,2e-05,2.95312]
[1779246530815,48.12,76578.71,0.18,-0.02056,2e-05,2.94766]
[1779246535850,48.12,76569.71,0.18,-0.02071,2e-05,2.96641]
[1779246540885,48.12,76562.95,0.18,-0.02083,2e-05,2.98044]
[1779246545920,48.12,76564.83,0.18,-0.0208,2e-05,2.97642]
[1779246550954,48.12,76565.6,0.18,-0.02078,2e-05,2.97473]
[1779246555990,48.12,76565.45,0.18,-0.02079,2e-05,2.97497]
[1779246561025,48.12,76565.23,0.18,-0.02079,2e-05,2.97536]
[1779246566064,48.12,76564.06,0.18,-0.02081,2e-05,2.97771]
[1779246571099,48.12,76572.13,0.18,-0.02065,2e-05,2.95853]
[1779246576134,48.12,76572.08,0.18,-0.02065,2e-05,2.95869]
[1779246582176,48.12,76573.85,0.18,-0.02062,2e-05,2.95511]
[1779246584888,48.12,76573.9,0.18,-0.02062,2e-05,2.95504]
[1779246584904,48.12,76573.9,0.18,-0.02062,2e-05,2.95504]
[1779246585200,48.12,76580.19,0.18,-0.02051,2e-05,2.94207]
[1779246586206,48.12,76591.53,0.18,-0.02032,2e-05,2.91877]
[1779246589802,48.12,76591.12,0.18,-0.02033,2e-05,2.91981]
[1779246589809,48.12,76591.12,0.18,-0.02033,2e-05,2.91981]
[1779246589981,48.12,76591.12,0.18,-0.02033,2e-05,2.91981]
[1779246590234,48.12,76592.73,0.18,-0.0203,2e-05,2.91658]
[1779246593937,48.12,76593.69,0.18,-0.02029,2e-05,2.91487]
[1779246594087,48.12,76593.69,0.18,-0.02029,2e-05,2.91487]
[1779246594263,48.12,76595.0,0.18,-0.02026,2e-05,2.91227]
[1779246596276,48.12,76582.4,0.18,-0.02048,2e-05,2.93832]
[1779246600513,48.12,76575.09,0.18,-0.02061,2e-05,2.95356]
[1779246600518,48.12,76575.09,0.18,-0.02061,2e-05,2.95356]
[1779246600548,48.12,76575.09,0.18,-0.02061,2e-05,2.95356]
[1779246600614,48.12,76575.87,0.18,-0.0206,2e-05,2.95197]
[1779246606346,48.12,76579.11,0.18,-0.02054,2e-05,2.94544]
[1779246611381,48.12,76582.28,0.18,-0.02049,2e-05,2.93911]
[1779246616416,48.13,76583.54,0.18,-0.02047,2e-05,2.93674]
[1779246621464,48.13,76589.06,0.18,-0.02038,2e-05,2.92564]
[1779246626499,48.13,76589.39,0.18,-0.02037,2e-05,2.9253]
[1779246629520,48.13,76573.51,0.18,-0.02065,2e-05,2.95824]
[1779246634556,48.13,76573.18,0.18,-0.02064,2e-05,2.95663]
[1779246639590,48.13,76568.8,0.18,-0.02072,2e-05,2.96578]
[1779246646641,48.13,76566.61,0.18,-0.02075,2e-05,2.97031]
[1779246651676,48.13,76561.39,0.18,-0.02084,2e-05,2.98107]
[1779246656711,48.13,76553.85,0.18,-0.02098,2e-05,2.99665]
[1779246661746,48.13,76553.77,0.18,-0.02097,2e-05,2.99656]
[1779246666781,48.13,76551.52,0.18,-0.02101,2e-05,3.001]
[1779246671821,48.13,76550.01,0.18,-0.02104,2e-05,3.00386]
[1779246676855,48.12,76554.04,0.18,-0.02096,2e-05,2.99511]
[1779246681890,48.12,76555.85,0.18,-0.02093,2e-05,2.99107]
[1779246686926,48.12,76556.55,0.18,-0.02091,2e-05,2.98938]
[1779246691962,48.12,76556.33,0.18,-0.0209,2e-05,2.9872]
[1779246696997,48.12,76563.46,0.18,-0.02077,2e-05,2.97218]
[1779246702034,48.12,76562.72,0.18,-0.02079,2e-05,2.97367]
[1779246707069,48.12,76564.57,0.18,-0.02075,2e-05,2.96978]
[1779246712103,48.12,76564.57,0.18,-0.02075,2e-05,2.96974]
[1779246717138,48.12,76556.23,0.18,-0.0209,2e-05,2.98705]
[1779246722173,48.12,76553.93,0.18,-0.02094,2e-05,2.99167]
[1779246727209,48.12,76552.78,0.18,-0.02096,2e-05,2.99386]
[1779246732243,48.12,76554.79,0.18,-0.02092,2e-05,2.98942]
[1779246737278,48.12,76557.35,0.18,-0.02087,2e-05,2.98389]
[1779246743321,48.12,76558.35,0.18,-0.02085,2e-05,2.98162]
[1779246748356,48.12,76567.5,0.18,-0.02069,2e-05,2.96249]
[1779246750012,48.12,76568.58,0.18,-0.02067,2e-05,2.96025]
[1779246750019,48.12,76568.58,0.18,-0.02067,2e-05,2.96025]
[1779246750369,48.12,76568.71,0.18,-0.02067,2e-05,2.95998]
[1779246755406,48.12,76565.25,0.18,-0.02072,2e-05,2.96484]
[1779246759974,48.12,76562.77,0.18,-0.02076,2e-05,2.97]
[1779246759983,48.12,76561.4,0.18,-0.02078,2e-05,2.97284]
[1779246760440,48.12,76558.4,0.18,-0.02084,2e-05,2.97908]
[1779246765475,48.11,76556.0,0.18,-0.02088,2e-05,2.98398]
[1779246770510,48.11,76552.6,0.18,-0.02094,2e-05,2.99089]
[1779246775546,48.11,76552.61,0.18,-0.02093,2e-05,2.99065]
[1779246780582,48.11,76556.26,0.18,-0.02087,2e-05,2.98285]
[1779246786623,48.11,76554.28,0.18,-0.0209,2e-05,2.98682]
[1779246791658,48.11,76553.48,0.18,-0.02091,2e-05,2.9883]
[1779246796694,48.11,76554.64,0.18,-0.02089,2e-05,2.9857]
[1779246801730,48.11,76554.98,0.18,-0.02089,2e-05,2.98482]
[1779246806763,48.11,76556.06,0.18,-0.02087,2e-05,2.98242]
[1779246811800,48.11,76557.66,0.18,-0.02082,2e-05,2.97656]
[1779246816835,48.11,76554.64,0.18,-0.02087,2e-05,2.98276]
[1779246821877,48.11,76555.82,0.18,-0.02085,2e-05,2.98016]
[1779246826912,48.11,76555.7,0.18,-0.02085,2e-05,2.98029]
[1779246832954,48.11,76554.99,0.18,-0.02086,2e-05,2.9816]
[1779246838995,48.11,76556.1,0.18,-0.02084,2e-05,2.97914]
[1779246844033,48.11,76558.65,0.18,-0.0208,2e-05,2.97371]
[1779246849067,48.11,76560.7,0.18,-0.02076,2e-05,2.96938]
[1779246854102,48.11,76565.69,0.18,-0.02067,2e-05,2.959]
[1779246859139,48.11,76563.7,0.18,-0.02071,2e-05,2.96319]
[1779246864172,48.11,76562.29,0.18,-0.02073,2e-05,2.96614]
[1779246870799,48.11,76562.34,0.18,-0.02073,2e-05,2.96605]
[1779246877262,48.11,76557.24,0.18,-0.0208,2e-05,2.97423]
[1779246882299,48.11,76557.12,0.18,-0.02081,2e-05,2.97442]
[1779246887333,48.1,76562.83,0.18,-0.02071,2e-05,2.96248]
[1779246890939,48.11,76578.23,0.18,-0.02044,2e-05,2.93069]
[1779246897403,48.11,76579.87,0.18,-0.02041,2e-05,2.92772]
[1779246902440,48.11,76580.28,0.18,-0.02041,2e-05,2.9272]
[1779246907475,48.11,76569.15,0.18,-0.0206,2e-05,2.95042]
[1779246912509,48.11,76565.28,0.18,-0.02067,2e-05,2.95856]
[1779246917546,48.11,76571.78,0.18,-0.02056,2e-05,2.94519]
[1779246922579,48.11,76571.79,0.18,-0.02056,2e-05,2.94536]
[1779246929629,48.11,76573.09,0.18,-0.02054,2e-05,2.94294]
[1779246934663,48.11,76565.07,0.18,-0.02067,2e-05,2.95733]
[1779246940706,48.11,76563.95,0.18,-0.02069,2e-05,2.95973]
[1779246945741,48.11,76562.09,0.18,-0.02072,2e-05,2.96363]
[1779246950777,48.11,76562.61,0.18,-0.02071,2e-05,2.96257]
[1779246955811,48.11,76566.99,0.18,-0.02063,2e-05,2.95354]
[1779246960847,48.11,76567.25,0.18,-0.02063,2e-05,2.95311]
[1779246965882,48.11,76573.05,0.18,-0.02053,2e-05,2.94128]
[1779246970917,48.12,76572.84,0.18,-0.02054,2e-05,2.94192]
[1779246974945,48.12,76559.37,0.18,-0.02077,2e-05,2.96998]
[1779246979979,48.12,76559.03,0.18,-0.02078,2e-05,2.97067]
[1779246985016,48.12,76557.95,0.18,-0.0208,2e-05,2.97287]
[1779246990050,48.12,76556.84,0.18,-0.02082,2e-05,2.97511]
[1779246995086,48.11,76556.66,0.18,-0.0208,2e-05,2.97304]
[1779247000126,48.11,76556.88,0.18,-0.0208,2e-05,2.97252]
[1779247005158,48.11,76557.74,0.18,-0.02078,2e-05,2.97067]
[1779247010192,48.11,76566.8,0.18,-0.02062,2e-05,2.95184]
[1779247012208,48.11,76580.64,0.18,-0.02039,2e-05,2.92333]
[1779247016808,48.12,76585.52,0.18,-0.0203,2e-05,2.91351]
[1779247017184,48.12,76585.52,0.18,-0.0203,2e-05,2.91351]
[1779247017193,48.12,76585.52,0.18,-0.0203,2e-05,2.91351]
[1779247017199,48.12,76585.52,0.18,-0.0203,2e-05,2.91351]
[1779247017204,48.12,76585.52,0.18,-0.0203,2e-05,2.91351]
[1779247017209,48.12,76585.52,0.18,-0.0203,2e-05,2.91351]
[1779247017222,48.12,76585.52,0.18,-0.0203,2e-05,2.91351]
[1779247017245,48.12,76585.49,0.18,-0.0203,2e-05,2.91366]
[1779247020264,48.12,76597.51,0.18,-0.0201,2e-05,2.88938]
[1779247022551,48.12,76601.25,0.18,-0.02004,2e-05,2.88201]
[1779247022558,48.12,76601.25,0.18,-0.02004,2e-05,2.88201]
[1779247022713,48.12,76601.25,0.18,-0.02004,2e-05,2.88201]
[1779247023286,48.12,76602.0,0.18,-0.02003,2e-05,2.88074]
[1779247029328,48.12,76605.18,0.18,-0.01998,2e-05,2.87517]
[1779247031943,48.12,76624.11,0.18,-0.01967,2e-05,2.83728]
[1779247037387,48.13,76625.65,0.18,-0.01965,2e-05,2.83543]
[1779247042422,48.13,76634.14,0.18,-0.01952,2e-05,2.81959]
[1779247047457,48.14,76629.79,0.18,-0.0196,2e-05,2.82951]
[1779247052493,48.14,76629.44,0.18,-0.0196,2e-05,2.82907]
[1779247057527,48.15,76627.03,0.18,-0.01965,2e-05,2.83504]
[1779247062562,48.15,76623.71,0.18,-0.01972,2e-05,2.84277]
[1779247069610,48.16,76621.45,0.18,-0.01976,2e-05,2.84873]
[1779247074648,48.16,76627.07,0.18,-0.01968,2e-05,2.83842]
[1779247079681,48.17,76626.51,0.18,-0.0197,2e-05,2.84061]
[1779247084716,48.17,76626.57,0.18,-0.0197,2e-05,2.84153]
[1779247089751,48.17,76626.67,0.18,-0.01971,2e-05,2.84235]
[1779247094788,48.18,76622.61,0.18,-0.01979,2e-05,2.85153]
[1779247099822,48.18,76611.08,0.18,-0.01999,2e-05,2.87569]
[1779247104857,48.19,76614.85,0.18,-0.01993,2e-05,2.86882]
[1779247109894,48.19,76614.27,0.18,-0.01995,2e-05,2.87077]
[1779247116940,48.19,76614.26,0.18,-0.01994,2e-05,2.86955]
[1779247121976,48.2,76620.76,0.18,-0.01984,2e-05,2.85721]
[1779247131039,48.2,76622.17,0.18,-0.01983,2e-05,2.85595]
[1779247136075,48.21,76622.93,0.18,-0.01982,2e-05,2.85533]
[1779247141110,48.21,76620.39,0.18,-0.01987,2e-05,2.86134]
[1779247146144,48.21,76621.37,0.18,-0.01986,2e-05,2.86023]
[1779247151182,48.22,76621.38,0.18,-0.01987,2e-05,2.86107]
[1779247156217,48.22,76615.54,0.18,-0.01997,2e-05,2.87368]
[1779247161252,48.22,76618.61,0.18,-0.01993,2e-05,2.86823]
[1779247167294,48.23,76620.31,0.18,-0.01991,2e-05,2.86576]
[1779247172333,48.23,76623.08,0.18,-0.01985,2e-05,2.85864]
[1779247177364,48.23,76619.61,0.18,-0.01992,2e-05,2.86646]
[1779247182400,48.24,76607.87,0.18,-0.02012,2e-05,2.89101]
[1779247187437,48.24,76595.86,0.18,-0.02033,2e-05,2.91607]
[1779247193070,48.24,76605.38,0.18,-0.02017,2e-05,2.8971]
[1779247198534,48.24,76591.94,0.18,-0.02041,2e-05,2.92515]
[1779247203570,48.24,76590.93,0.18,-0.02043,2e-05,2.92753]
[1779247208606,48.25,76597.02,0.18,-0.02033,2e-05,2.91537]
[1779247213640,48.25,76592.33,0.18,-0.02041,2e-05,2.92533]
[1779247218674,48.25,76591.52,0.18,-0.02043,2e-05,2.92727]
[1779247223710,48.25,76591.64,0.18,-0.02043,2e-05,2.92729]
[1779247228749,48.25,76600.76,0.18,-0.02027,2e-05,2.90894]
[1779247233785,48.25,76609.14,0.18,-0.02012,2e-05,2.89003]
[1779247239824,48.26,76609.86,0.18,-0.02011,2e-05,2.88928]
[1779247245866,48.26,76614.66,0.18,-0.02004,2e-05,2.88028]
[1779247250901,48.26,76624.33,0.18,-0.01988,2e-05,2.86142]
[1779247255938,48.26,76625.37,0.18,-0.01987,2e-05,2.86013]
[1779247260972,48.27,76630.62,0.18,-0.01979,2e-05,2.85041]
[1779247265001,48.27,76646.38,0.18,-0.01953,2e-05,2.81964]
[1779247270037,48.28,76649.73,0.18,-0.01949,2e-05,2.81416]
[1779247277085,48.28,76638.46,0.18,-0.01969,2e-05,2.83826]
[1779247283127,48.29,76644.03,0.18,-0.0196,2e-05,2.82842]
[1779247288162,48.29,76643.83,0.18,-0.01962,2e-05,2.82991]
[1779247293197,48.3,76643.39,0.18,-0.01962,2e-05,2.82956]
[1779247298232,48.3,76632.43,0.18,-0.01981,2e-05,2.85253]
[1779247303270,48.3,76631.34,0.18,-0.01983,2e-05,2.85561]
[1779247308302,48.31,76635.35,0.18,-0.01977,2e-05,2.84843]
[1779247313336,48.31,76631.29,0.18,-0.01985,2e-05,2.85748]
[1779247318373,48.31,76629.0,0.18,-0.01989,2e-05,2.86291]
[1779247323408,48.32,76635.21,0.18,-0.0198,2e-05,2.85121]
[1779247328442,48.32,76635.14,0.18,-0.0198,2e-05,2.85225]
[1779247334483,48.33,76634.24,0.18,-0.01983,2e-05,2.8551]
[1779247339518,48.33,76633.96,0.18,-0.01984,2e-05,2.85652]
[1779247343546,48.33,76620.45,0.18,-0.02007,2e-05,2.88445]
[1779247348583,48.33,76614.52,0.18,-0.02018,2e-05,2.89715]
[1779247353619,48.34,76614.51,0.18,-0.02017,2e-05,2.89534]
[1779247360669,48.34,76617.75,0.18,-0.02012,2e-05,2.8896]
[1779247365702,48.34,76615.86,0.18,-0.02016,2e-05,2.89399]
[1779247370737,48.34,76612.9,0.18,-0.02021,2e-05,2.9005]
[1779247376780,48.35,76615.85,0.18,-0.02016,2e-05,2.89508]
[1779247381815,48.35,76612.67,0.18,-0.02022,2e-05,2.90202]
[1779247388864,48.35,76609.87,0.18,-0.02028,2e-05,2.90832]
[1779247394485,48.35,76610.28,0.18,-0.02027,2e-05,2.90788]
[1779247399170,48.35,76610.32,0.18,-0.02027,2e-05,2.90811]
[1779247399202,48.35,76610.07,0.18,-0.02028,2e-05,2.9087]
[1779247404555,48.36,76609.9,0.18,-0.02028,2e-05,2.90944]
[1779247411024,48.36,76609.92,0.18,-0.02027,2e-05,2.90758]
[1779247412092,48.36,76609.92,0.18,-0.02027,2e-05,2.90758]
[1779247412103,48.36,76609.92,0.18,-0.02027,2e-05,2.90758]
[1779247412117,48.36,76609.92,0.18,-0.02027,2e-05,2.90758]
[1779247412154,48.36,76611.56,0.18,-0.02025,2e-05,2.90432]
[1779247420083,48.36,76617.78,0.18,-0.02015,2e-05,2.89241]
[1779247425117,48.36,76615.73,0.18,-0.02019,2e-05,2.89708]
[1779247430152,48.37,76609.77,0.18,-0.02029,2e-05,2.90965]
[1779247435188,48.37,76607.72,0.18,-0.02033,2e-05,2.9142]
[1779247438767,48.37,76607.76,0.18,-0.02033,2e-05,2.91425]
[1779247438768,48.37,76607.77,0.18,-0.02033,2e-05,2.91436]
[1779247445257,48.37,76605.46,0.18,-0.02037,2e-05,2.91946]
[1779247449047,48.37,76606.98,0.18,-0.02035,2e-05,2.91647]
[1779247449165,48.37,76606.98,0.18,-0.02035,2e-05,2.91647]
[1779247449179,48.37,76607.09,0.18,-0.02035,2e-05,2.91637]
[1779247454906,48.37,76607.2,0.18,-0.02035,2e-05,2.91653]
[1779247460324,48.37,76607.08,0.18,-0.02035,2e-05,2.91703]
[1779247460371,48.37,76606.76,0.18,-0.02036,2e-05,2.91774]
[1779247466404,48.37,76607.11,0.18,-0.02035,2e-05,2.9174]
[1779247472448,48.38,76605.53,0.18,-0.02037,2e-05,2.91861]
[1779247477481,48.38,76605.17,0.18,-0.02038,2e-05,2.91964]
[1779247482517,48.38,76594.32,0.18,-0.02057,2e-05,2.94206]
[1779247487551,48.38,76597.01,0.18,-0.02052,2e-05,2.93666]
[1779247492585,48.38,76605.7,0.18,-0.02037,2e-05,2.91908]
[1779247497621,48.38,76597.05,0.18,-0.02052,2e-05,2.93705]
[1779247502656,48.38,76587.02,0.18,-0.0207,2e-05,2.95771]
[1779247508698,48.38,76586.87,0.18,-0.0207,2e-05,2.95798]
[1779247513734,48.38,76586.98,0.18,-0.0207,2e-05,2.95771]
[1779247519776,48.38,76587.21,0.18,-0.02069,2e-05,2.95719]
[1779247523806,48.38,76601.61,0.18,-0.02044,2e-05,2.92761]
[1779247528839,48.38,76604.5,0.18,-0.0204,2e-05,2.92196]
[1779247535467,48.38,76607.02,0.18,-0.02034,2e-05,2.9148]
[1779247542941,48.38,76604.3,0.18,-0.02039,2e-05,2.92081]
[1779247548981,48.39,76605.57,0.18,-0.02037,2e-05,2.91856]
[1779247554017,48.39,76607.75,0.18,-0.02034,2e-05,2.91441]
[1779247559054,48.39,76609.79,0.18,-0.02031,2e-05,2.91058]
[1779247564089,48.39,76609.88,0.18,-0.02031,2e-05,2.91075]
[1779247569124,48.39,76609.19,0.18,-0.02032,2e-05,2.9125]
[1779247574158,48.39,76609.05,0.18,-0.02033,2e-05,2.91312]
[1779247579194,48.39,76612.69,0.18,-0.02027,2e-05,2.90605]
[1779247584229,48.4,76612.17,0.18,-0.02028,2e-05,2.9075]
[1779247587820,48.4,76612.59,0.18,-0.02027,2e-05,2.90679]
[1779247587832,48.4,76612.59,0.18,-0.02027,2e-05,2.90679]
[1779247587838,48.4,76612.59,0.18,-0.02027,2e-05,2.90679]
[1779247587842,48.4,76612.59,0.18,-0.02027,2e-05,2.90679]
[1779247587849,48.4,76612.59,0.18,-0.02027,2e-05,2.90679]
[1779247587852,48.4,76612.59,0.18,-0.02027,2e-05,2.90679]
[1779247587858,48.4,76612.59,0.18,-0.02027,2e-05,2.90679]
[1779247587862,48.4,76612.59,0.18,-0.02027,2e-05,2.90679]
[1779247587863,48.4,76612.59,0.18,-0.02027,2e-05,2.90679]
[1779247588258,48.4,76618.32,0.18,-0.02018,2e-05,2.89531]
[1779247589563,48.4,76618.32,0.18,-0.02018,2e-05,2.89531]
[1779247589589,48.4,76637.34,0.18,-0.01986,2e-05,2.857]
[1779247595903,48.4,76645.3,0.18,-0.01972,2e-05,2.83963]
[1779247602355,48.41,76645.53,0.18,-0.01972,2e-05,2.84049]
[1779247607258,48.41,76645.54,0.18,-0.01973,2e-05,2.84122]
[1779247607265,48.41,76645.54,0.18,-0.01973,2e-05,2.84122]
[1779247607269,48.41,76645.54,0.18,-0.01973,2e-05,2.84122]
[1779247607275,48.41,76645.54,0.18,-0.01973,2e-05,2.84122]
[1779247607282,48.41,76645.54,0.18,-0.01973,2e-05,2.84122]
[1779247607391,48.41,76645.79,0.18,-0.01973,2e-05,2.84091]
[1779247612427,48.41,76654.03,0.18,-0.0196,2e-05,2.8255]
[1779247617462,48.42,76654.02,0.18,-0.01961,2e-05,2.82659]
[1779247622497,48.42,76653.99,0.18,-0.01962,2e-05,2.82771]
[1779247626525,48.43,76671.75,0.18,-0.01933,2e-05,2.79336]
[1779247631560,48.43,76675.73,0.18,-0.01928,2e-05,2.78686]
[1779247632596,48.43,76675.73,0.18,-0.01928,2e-05,2.78686]
[1779247632753,48.43,76675.6,0.18,-0.01928,2e-05,2.7874]
[1779247637726,48.44,76689.41,0.18,-0.01907,2e-05,2.76169]
[1779247643644,48.45,76691.14,0.18,-0.01906,2e-05,2.76017]
[1779247648681,48.45,76692.58,0.18,-0.01904,2e-05,2.75896]
[1779247653717,48.46,76694.92,0.18,-0.01901,2e-05,2.75376]
[1779247658751,48.47,76689.49,0.18,-0.01911,2e-05,2.766]
[1779247662495,48.47,76690.44,0.18,-0.0191,2e-05,2.76508]
[1779247662600,48.47,76690.44,0.18,-0.0191,2e-05,2.76508]
[1779247662781,48.47,76690.84,0.18,-0.01909,2e-05,2.7646]
[1779247664793,48.47,76704.73,0.18,-0.01888,2e-05,2.73818]
[1779247665219,48.47,76704.73,0.18,-0.01888,2e-05,2.73818]
[1779247665800,48.48,76707.63,0.18,-0.01883,2e-05,2.73291]
[1779247672850,48.49,76707.99,0.18,-0.01885,2e-05,2.73474]
[1779247677886,48.49,76708.26,0.18,-0.01886,2e-05,2.73602]
[1779247682922,48.5,76722.31,0.18,-0.01865,2e-05,2.7107]
[1779247688025,48.51,76733.82,0.18,-0.01848,2e-05,2.69019]
[1779247691987,48.52,76750.75,0.18,-0.01823,2e-05,2.6601]
[1779247697020,48.53,76756.66,0.18,-0.01816,2e-05,2.65129]
[1779247702058,48.54,76753.71,0.18,-0.01823,2e-05,2.6598]
[1779247707089,48.55,76749.4,0.18,-0.01832,2e-05,2.67036]
[1779247712124,48.56,76744.65,0.18,-0.01839,2e-05,2.67947]
[1779247718166,48.57,76745.07,0.18,-0.01841,2e-05,2.68138]
[1779247723202,48.58,76744.4,0.18,-0.01844,2e-05,2.68487]
[1779247728236,48.59,76733.61,0.18,-0.01862,2e-05,2.70761]
[1779247733271,48.6,76734.94,0.18,-0.01862,2e-05,2.70705]
[1779247738306,48.61,76735.57,0.18,-0.01863,2e-05,2.70784]
[1779247743340,48.61,76742.16,0.18,-0.01854,2e-05,2.69721]
[1779247744904,48.61,76742.16,0.18,-0.01854,2e-05,2.69721]
[1779247744915,48.61,76742.16,0.18,-0.01854,2e-05,2.69721]
[1779247745017,48.62,76753.66,0.18,-0.01836,2e-05,2.67571]
[1779247746633,48.62,76753.66,0.18,-0.01836,2e-05,2.67612]
[1779247746990,48.62,76762.59,0.18,-0.01823,2e-05,2.65961]
[1779247752404,48.65,76762.17,0.18,-0.01829,2e-05,2.6672]
[1779247757440,48.66,76750.08,0.18,-0.0185,2e-05,2.69243]
[1779247762477,48.67,76744.09,0.18,-0.01861,2e-05,2.70597]
[1779247767509,48.68,76737.85,0.18,-0.01872,2e-05,2.71991]
[1779247772545,48.68,76745.53,0.18,-0.0186,2e-05,2.7048]
[1779247777581,48.69,76747.89,0.18,-0.01858,2e-05,2.70228]
[1779247782617,48.7,76746.8,0.18,-0.01861,2e-05,2.70637]
[1779247787653,48.71,76742.92,0.18,-0.01869,2e-05,2.71575]
[1779247789000,48.71,76742.92,0.18,-0.01869,2e-05,2.71575]
[1779247789074,48.71,76742.92,0.18,-0.01869,2e-05,2.71575]
[1779247789075,48.71,76742.64,0.18,-0.0187,2e-05,2.71666]
[1779247792687,48.72,76742.62,0.18,-0.01871,2e-05,2.71783]
[1779247792835,48.72,76742.92,0.18,-0.01871,2e-05,2.71763]
[1779247799738,48.73,76742.4,0.18,-0.01874,2e-05,2.72123]
[1779247804776,48.74,76737.44,0.18,-0.01883,2e-05,2.73257]
[1779247808801,48.74,76721.22,0.18,-0.0191,2e-05,2.76533]
[1779247811837,48.74,76701.33,0.18,-0.01943,2e-05,2.80509]
[1779247816870,48.75,76697.76,0.18,-0.0195,2e-05,2.81329]
[1779247822912,48.75,76699.53,0.18,-0.01948,2e-05,2.81107]
[1779247827951,48.76,76698.88,0.18,-0.0195,2e-05,2.81341]
[1779247832986,48.76,76707.94,0.18,-0.01934,2e-05,2.7944]
[1779247838021,48.77,76708.4,0.18,-0.01935,2e-05,2.7947]
[1779247843053,48.77,76707.42,0.18,-0.01937,2e-05,2.79782]
[1779247848089,48.78,76704.93,0.18,-0.01942,2e-05,2.80387]
[1779247853124,48.78,76697.93,0.18,-0.01954,2e-05,2.81876]
[1779247858159,48.79,76688.72,0.18,-0.0197,2e-05,2.83797]
[1779247863194,48.79,76688.24,0.18,-0.01972,2e-05,2.83976]
[1779247868229,48.79,76684.84,0.18,-0.01978,2e-05,2.84746]
[1779247873263,48.8,76683.69,0.18,-0.01981,2e-05,2.85049]
[1779247878301,48.8,76677.89,0.18,-0.01991,2e-05,2.86275]
[1779247883337,48.8,76674.09,0.18,-0.01998,2e-05,2.87092]
[1779247888371,48.81,76674.58,0.18,-0.01997,2e-05,2.8705]
[1779247893406,48.81,76674.86,0.18,-0.01996,2e-05,2.86814]
[1779247898440,48.81,76676.06,0.18,-0.01994,2e-05,2.86633]
[1779247903476,48.81,76680.05,0.18,-0.01988,2e-05,2.85895]
[1779247908123,48.81,76696.0,0.18,-0.01962,2e-05,2.82789]
[1779247913546,48.82,76698.84,0.18,-0.01959,2e-05,2.82336]
[1779247918581,48.82,76706.53,0.18,-0.01947,2e-05,2.8092]
[1779247923618,48.83,76712.08,0.18,-0.01939,2e-05,2.79938]
[1779247928652,48.83,76722.62,0.18,-0.01922,2e-05,2.78]
[1779247933687,48.84,76723.0,0.18,-0.01923,2e-05,2.78057]
[1779247938724,48.84,76722.76,0.18,-0.01924,2e-05,2.78233]
[1779247943761,48.85,76725.1,0.18,-0.01922,2e-05,2.77906]
[1779247948794,48.85,76725.88,0.18,-0.01921,2e-05,2.77885]
[1779247953839,48.86,76723.44,0.18,-0.01925,2e-05,2.78261]
[1779247958864,48.87,76709.08,0.18,-0.01949,2e-05,2.81198]
[1779247963899,48.87,76710.94,0.18,-0.01947,2e-05,2.80939]
[1779247968934,48.87,76711.57,0.18,-0.01947,2e-05,2.8092]
[1779247973968,48.88,76710.52,0.18,-0.0195,2e-05,2.8123]
[1779247979007,48.88,76700.11,0.18,-0.01967,2e-05,2.83374]
[1779247984044,48.89,76706.44,0.18,-0.01958,2e-05,2.82211]
[1779247989080,48.89,76712.97,0.18,-0.01948,2e-05,2.81023]
[1779247994115,48.89,76719.34,0.18,-0.01938,2e-05,2.79882]
[1779247997139,48.9,76700.04,0.18,-0.0197,2e-05,2.83745]
[1779248002173,48.9,76697.13,0.18,-0.01976,2e-05,2.84401]
[1779248007210,48.9,76700.24,0.18,-0.01971,2e-05,2.8386]
[1779248012242,48.91,76699.69,0.18,-0.01971,2e-05,2.83812]
[1779248017278,48.91,76702.85,0.18,-0.01967,2e-05,2.83267]
[1779248022313,48.91,76701.83,0.18,-0.01969,2e-05,2.8355]
[1779248027347,48.92,76712.69,0.18,-0.01952,2e-05,2.81491]
[1779248032383,48.92,76715.74,0.18,-0.01948,2e-05,2.8099]
[1779248037418,48.93,76727.56,0.18,-0.0193,2e-05,2.78805]
[1779248042453,48.93,76724.24,0.18,-0.01936,2e-05,2.79573]
[1779248047488,48.94,76715.89,0.18,-0.0195,2e-05,2.81322]
[1779248052523,48.94,76716.94,0.18,-0.0195,2e-05,2.81216]
[1779248057559,48.94,76714.09,0.18,-0.01955,2e-05,2.81873]
[1779248064606,48.95,76714.52,0.18,-0.01955,2e-05,2.81919]
[1779248070649,48.95,76714.51,0.18,-0.01956,2e-05,2.82033]
[1779248075684,48.96,76714.5,0.18,-0.01956,2e-05,2.81895]
[1779248080719,48.96,76714.53,0.18,-0.01956,2e-05,2.81982]
[1779248085759,48.97,76707.1,0.18,-0.01969,2e-05,2.83536]
[1779248090788,48.97,76709.88,0.18,-0.01965,2e-05,2.83067]
[1779248095823,48.97,76717.06,0.18,-0.01954,2e-05,2.81738]
[1779248100860,48.98,76720.23,0.18,-0.0195,2e-05,2.81211]
[1779248107908,48.98,76722.61,0.18,-0.01947,2e-05,2.80883]
[1779248112943,48.99,76725.78,0.18,-0.01943,2e-05,2.80365]
[1779248117979,48.99,76726.78,0.18,-0.01942,2e-05,2.80275]
[1779248123013,48.99,76722.43,0.18,-0.0195,2e-05,2.8123]
[1779248128057,49.0,76727.51,0.18,-0.01942,2e-05,2.80334]
[1779248133094,49.0,76727.37,0.18,-0.01942,2e-05,2.80234]
[1779248138129,49.01,76727.62,0.18,-0.01942,2e-05,2.80291]
[1779248143164,49.01,76726.98,0.18,-0.01944,2e-05,2.80522]
[1779248148201,49.02,76724.76,0.18,-0.01949,2e-05,2.81058]
[1779248153235,49.02,76715.32,0.18,-0.01965,2e-05,2.83003]
[1779248158271,49.02,76716.29,0.18,-0.01964,2e-05,2.82893]
[1779248163308,49.03,76710.06,0.18,-0.01975,2e-05,2.84201]
[1779248168348,49.03,76711.74,0.18,-0.01973,2e-05,2.8394]
[1779248173380,49.03,76714.19,0.18,-0.01969,2e-05,2.83532]
[1779248178416,49.04,76715.1,0.18,-0.01968,2e-05,2.83428]
[1779248183452,49.04,76718.04,0.18,-0.01964,2e-05,2.82926]
[1779248188488,49.04,76721.11,0.18,-0.0196,2e-05,2.82403]
[1779248193523,49.05,76724.0,0.18,-0.01954,2e-05,2.81689]
[1779248198559,49.05,76723.26,0.18,-0.01956,2e-05,2.81925]
[1779248203593,49.05,76714.51,0.18,-0.01971,2e-05,2.83746]
[1779248208628,49.06,76714.37,0.18,-0.01972,2e-05,2.83847]
[1779248213663,49.06,76719.58,0.18,-0.01964,2e-05,2.82898]
[1779248218700,49.06,76721.24,0.18,-0.01962,2e-05,2.82652]
[1779248224225,49.07,76723.12,0.18,-0.0196,2e-05,2.8235]
[1779248230399,49.07,76725.03,0.18,-0.01958,2e-05,2.82096]
[1779248235818,49.08,76727.77,0.18,-0.01954,2e-05,2.81663]
[1779248240852,49.08,76726.24,0.18,-0.01957,2e-05,2.82052]
[1779248245888,49.08,76731.62,0.18,-0.01949,2e-05,2.81086]
[1779248250925,49.09,76738.33,0.18,-0.01939,2e-05,2.79874]
[1779248255958,49.09,76726.95,0.18,-0.01957,2e-05,2.81973]
[1779248262000,49.1,76725.85,0.18,-0.0196,2e-05,2.82293]
[1779248267036,49.1,76717.55,0.18,-0.01974,2e-05,2.8401]
[1779248272071,49.1,76716.83,0.18,-0.01976,2e-05,2.84222]
[1779248277106,49.11,76716.58,0.18,-0.01977,2e-05,2.8434]
[1779248282142,49.11,76720.32,0.18,-0.01971,2e-05,2.8367]
[1779248287176,49.11,76723.3,0.18,-0.01967,2e-05,2.83157]
[1779248292210,49.11,76729.15,0.18,-0.01958,2e-05,2.82086]
[1779248297246,49.12,76730.28,0.18,-0.01957,2e-05,2.81949]
[1779248302280,49.12,76730.79,0.18,-0.01957,2e-05,2.81936]
[1779248309329,49.13,76730.68,0.18,-0.01958,2e-05,2.82078]
[1779248316381,49.13,76731.15,0.18,-0.01956,2e-05,2.81874]
[1779248321415,49.14,76723.42,0.18,-0.0197,2e-05,2.83476]
[1779248326450,49.14,76720.97,0.18,-0.01974,2e-05,2.84032]
[1779248331486,49.14,76719.09,0.18,-0.01978,2e-05,2.84469]
[1779248336519,49.14,76717.55,0.18,-0.01981,2e-05,2.84836]
[1779248341554,49.15,76716.9,0.18,-0.01983,2e-05,2.85025]
[1779248349612,49.15,76706.76,0.18,-0.02,2e-05,2.87115]
[1779248354647,49.15,76705.46,0.18,-0.02003,2e-05,2.87415]
[1779248359681,49.15,76712.29,0.18,-0.01992,2e-05,2.86099]
[1779248364716,49.16,76713.72,0.18,-0.0199,2e-05,2.85876]
[1779248371766,49.16,76714.86,0.18,-0.01987,2e-05,2.8549]
[1779248378816,49.16,76715.78,0.18,-0.01986,2e-05,2.85386]
[1779248383850,49.16,76716.4,0.18,-0.01985,2e-05,2.85319]
[1779248388885,49.17,76723.94,0.18,-0.01973,2e-05,2.8389]
[1779248393919,49.17,76727.01,0.18,-0.01969,2e-05,2.83356]
[1779248399962,49.17,76730.51,0.18,-0.01964,2e-05,2.8276]
[1779248404997,49.18,76733.03,0.18,-0.01961,2e-05,2.82343]
[1779248410032,49.18,76732.13,0.18,-0.01963,2e-05,2.82601]
[1779248415068,49.18,76732.39,0.18,-0.01963,2e-05,2.82629]
[1779248420102,49.19,76722.44,0.18,-0.0198,2e-05,2.84658]
[1779248425137,49.19,76723.53,0.18,-0.01978,2e-05,2.84504]
[1779248431179,49.19,76723.52,0.18,-0.01978,2e-05,2.84346]
[1779248436213,49.19,76726.06,0.18,-0.01974,2e-05,2.83909]
[1779248441924,49.2,76725.56,0.18,-0.01975,2e-05,2.84088]
[1779248447290,49.2,76724.86,0.18,-0.01977,2e-05,2.84291]
[1779248450313,49.2,76709.8,0.18,-0.02002,2e-05,2.87304]
[1779248456354,49.2,76709.94,0.18,-0.02002,2e-05,2.87323]
[1779248461389,49.21,76709.72,0.18,-0.02003,2e-05,2.87404]
[1779248466425,49.21,76712.65,0.18,-0.01999,2e-05,2.86861]
[1779248471459,49.21,76709.45,0.18,-0.02004,2e-05,2.87536]
[1779248476494,49.21,76704.21,0.18,-0.02013,2e-05,2.88614]
[1779248481534,49.21,76700.95,0.18,-0.02019,2e-05,2.8929]
[1779248483544,49.21,76681.42,0.18,-0.02052,2e-05,2.93217]
[1779248488582,49.21,76685.8,0.18,-0.02044,2e-05,2.92329]
[1779248491599,49.21,76698.36,0.18,-0.02022,2e-05,2.89572]
[1779248496634,49.21,76699.18,0.18,-0.0202,2e-05,2.89426]
[1779248501681,49.21,76703.03,0.18,-0.02014,2e-05,2.88677]
[1779248506715,49.21,76703.73,0.18,-0.02013,2e-05,2.88562]
[1779248511751,49.21,76704.77,0.18,-0.02012,2e-05,2.88382]
[1779248516785,49.22,76706.39,0.18,-0.02009,2e-05,2.88088]
[1779248521820,49.22,76707.02,0.18,-0.02008,2e-05,2.87993]
[1779248526855,49.22,76706.81,0.18,-0.02009,2e-05,2.88066]
[1779248531889,49.22,76707.34,0.18,-0.02008,2e-05,2.87991]
[1779248536925,49.22,76707.86,0.18,-0.02008,2e-05,2.87925]
[1779248542631,49.22,76707.14,0.18,-0.02009,2e-05,2.88099]
[1779248548005,49.22,76707.7,0.18,-0.02009,2e-05,2.88024]
[1779248553039,49.23,76695.87,0.18,-0.02027,2e-05,2.90177]
[1779248558073,49.23,76694.1,0.18,-0.0203,2e-05,2.90543]
[1779248563107,49.23,76692.55,0.18,-0.02033,2e-05,2.90862]
[1779248568144,49.23,76684.85,0.18,-0.02046,2e-05,2.92414]
[1779248573178,49.23,76684.12,0.18,-0.02047,2e-05,2.92555]
[1779248579220,49.23,76677.87,0.18,-0.02058,2e-05,2.93801]
[1779248584255,49.22,76677.56,0.18,-0.02058,2e-05,2.93845]
[1779248590297,49.22,76677.26,0.18,-0.02058,2e-05,2.93882]
[1779248595331,49.22,76680.13,0.18,-0.02053,2e-05,2.93284]
[1779248603387,49.22,76679.23,0.18,-0.02055,2e-05,2.93442]
[1779248609430,49.22,76678.75,0.18,-0.02055,2e-05,2.9352]
[1779248614468,49.22,76678.74,0.18,-0.02054,2e-05,2.93268]
[1779248620513,49.22,76676.75,0.18,-0.02057,2e-05,2.9365]
[1779248625547,49.22,76676.58,0.18,-0.02057,2e-05,2.93667]
[1779248630582,49.22,76676.91,0.18,-0.02056,2e-05,2.93583]
[1779248636625,49.22,76677.07,0.18,-0.02056,2e-05,2.9353]
[1779248641663,49.22,76672.96,0.18,-0.02063,2e-05,2.94344]
[1779248646779,49.22,76672.22,0.18,-0.02064,2e-05,2.94486]
[1779248653764,49.21,76671.12,0.18,-0.02065,2e-05,2.94658]
[1779248658804,49.21,76679.71,0.18,-0.0205,2e-05,2.92902]
[1779248663839,49.21,76680.41,0.18,-0.02049,2e-05,2.9275]
[1779248668874,49.21,76678.88,0.18,-0.02052,2e-05,2.93049]
[1779248673913,49.21,76679.01,0.18,-0.0205,2e-05,2.92774]
[1779248678946,49.21,76679.7,0.18,-0.02049,2e-05,2.92625]
[1779248684990,49.21,76686.1,0.18,-0.02038,2e-05,2.91332]
[1779248690041,49.21,76688.38,0.18,-0.02034,2e-05,2.90878]
[1779248695060,49.21,76688.6,0.18,-0.02034,2e-05,2.90839]
[1779248700095,49.21,76682.65,0.18,-0.02044,2e-05,2.92041]
[1779248705129,49.21,76684.9,0.18,-0.0204,2e-05,2.91586]
[1779248710164,49.21,76681.49,0.18,-0.02046,2e-05,2.92268]
[1779248715200,49.21,76682.33,0.18,-0.02044,2e-05,2.92095]
[1779248720234,49.21,76682.82,0.18,-0.02043,2e-05,2.91993]
[1779248725269,49.21,76685.28,0.18,-0.02039,2e-05,2.91495]
[1779248730305,49.21,76682.48,0.18,-0.02044,2e-05,2.92059]
[1779248731937,49.21,76682.48,0.18,-0.02044,2e-05,2.92059]
[1779248731998,49.21,76682.48,0.18,-0.02044,2e-05,2.92059]
[1779248732002,49.21,76678.09,0.18,-0.0205,2e-05,2.92704]
[1779248735087,49.21,76679.3,0.18,-0.02048,2e-05,2.92458]
[1779248735247,49.21,76679.24,0.18,-0.02048,2e-05,2.92468]
[1779248735346,49.21,76679.24,0.18,-0.02048,2e-05,2.92468]
[1779248737176,49.21,76682.04,0.18,-0.02043,2e-05,2.91903]
[1779248737263,49.21,76682.34,0.18,-0.02042,2e-05,2.91841]
[1779248744040,49.21,76683.34,0.18,-0.02041,2e-05,2.91638]
[1779248749437,49.21,76683.61,0.18,-0.0204,2e-05,2.91583]
[1779248754477,49.21,76676.17,0.18,-0.02053,2e-05,2.93078]
[1779248759508,49.21,76675.57,0.18,-0.02054,2e-05,2.93186]
[1779248764543,49.21,76668.56,0.18,-0.02066,2e-05,2.94589]
[1779248769578,49.21,76668.4,0.18,-0.02066,2e-05,2.94597]
[1779248774613,49.21,76669.16,0.18,-0.02064,2e-05,2.94419]
[1779248778753,49.21,76669.3,0.18,-0.02064,2e-05,2.94377]
[1779248778795,49.21,76669.3,0.18,-0.02064,2e-05,2.94377]
[1779248778824,49.21,76669.87,0.18,-0.02063,2e-05,2.94257]
[1779248780682,49.21,76669.87,0.18,-0.02063,2e-05,2.94252]
[1779248780783,49.21,76670.22,0.18,-0.02062,2e-05,2.94177]
[1779248781480,49.21,76670.22,0.18,-0.02062,2e-05,2.94177]
[1779248781604,49.21,76670.22,0.18,-0.02062,2e-05,2.94177]
[1779248781679,49.21,76670.27,0.18,-0.02062,2e-05,2.94162]
[1779248782638,49.21,76670.27,0.18,-0.02062,2e-05,2.94162]
[1779248782838,49.21,76670.28,0.18,-0.02062,2e-05,2.94156]
[1779248789718,49.21,76670.4,0.18,-0.02061,2e-05,2.94101]
[1779248800094,49.2,76670.13,0.18,-0.0206,2e-05,2.93897]
[1779248808851,49.2,76671.25,0.18,-0.02058,2e-05,2.93617]
[1779248813887,49.2,76675.82,0.18,-0.0205,2e-05,2.92682]
[1779248818666,49.2,76676.14,0.18,-0.02049,2e-05,2.9261]
[1779248818722,49.2,76676.14,0.18,-0.02049,2e-05,2.9261]
[1779248818922,49.2,76676.53,0.18,-0.02049,2e-05,2.9253]
[1779248823957,49.2,76681.76,0.18,-0.0204,2e-05,2.91475]
[1779248828994,49.2,76681.81,0.18,-0.0204,2e-05,2.91466]
[1779248834672,49.2,76681.37,0.18,-0.0204,2e-05,2.91556]
[1779248840079,49.2,76681.23,0.18,-0.02041,2e-05,2.91585]
[1779248845114,49.2,76689.5,0.18,-0.02027,2e-05,2.89928]
[1779248850149,49.2,76691.38,0.18,-0.02024,2e-05,2.89562]
[1779248854416,49.2,76690.99,0.18,-0.02023,2e-05,2.89414]
[1779248854513,49.2,76690.83,0.18,-0.02023,2e-05,2.89454]
[1779248861225,49.2,76689.89,0.18,-0.02025,2e-05,2.89667]
[1779248866260,49.2,76690.04,0.18,-0.02025,2e-05,2.89654]
[1779248871296,49.21,76691.98,0.18,-0.02022,2e-05,2.89283]
[1779248876347,49.21,76690.43,0.18,-0.02025,2e-05,2.89613]
[1779248882006,49.21,76690.51,0.18,-0.02025,2e-05,2.89615]
[1779248887426,49.21,76688.92,0.18,-0.02027,2e-05,2.89953]
[1779248892460,49.21,76688.78,0.18,-0.02028,2e-05,2.89995]
[1779248897495,49.21,76688.18,0.18,-0.02029,2e-05,2.90129]
[1779248901496,49.21,76688.1,0.18,-0.02029,2e-05,2.90152]
[1779248901583,49.21,76688.1,0.18,-0.02029,2e-05,2.90152]
[1779248901598,49.21,76687.93,0.18,-0.02029,2e-05,2.90189]
[1779248903089,49.21,76687.93,0.18,-0.02029,2e-05,2.90189]
[1779248903240,49.21,76687.72,0.18,-0.0203,2e-05,2.90233]
[1779248909579,49.21,76689.65,0.18,-0.02027,2e-05,2.89864]
[1779248914614,49.21,76696.26,0.18,-0.02014,2e-05,2.88327]
[1779248919649,49.21,76693.31,0.18,-0.02019,2e-05,2.88944]
[1779248924684,49.21,76690.36,0.18,-0.02024,2e-05,2.89556]
[1779248930731,49.21,76689.43,0.18,-0.02026,2e-05,2.89762]
[1779248933753,49.21,76673.8,0.18,-0.02053,2e-05,2.9291]
[1779248938787,49.21,76667.93,0.18,-0.02063,2e-05,2.94084]
[1779248943823,49.21,76663.23,0.18,-0.0207,2e-05,2.95013]
[1779248951879,49.21,76661.68,0.18,-0.02073,2e-05,2.95279]
[1779248956915,49.21,76661.16,0.18,-0.02073,2e-05,2.95352]
[1779248961948,49.21,76661.11,0.18,-0.02073,2e-05,2.9533]
[1779248966983,49.21,76660.13,0.18,-0.02074,2e-05,2.95496]
[1779248972639,49.21,76659.99,0.18,-0.02073,2e-05,2.95245]
[1779248978061,49.2,76655.76,0.18,-0.0208,2e-05,2.96071]
[1779248983096,49.2,76664.92,0.18,-0.02064,2e-05,2.94175]
[1779248988132,49.2,76666.75,0.18,-0.0206,2e-05,2.93783]
[1779248993168,49.2,76666.72,0.18,-0.0206,2e-05,2.9377]
[1779248998203,49.2,76665.28,0.18,-0.02063,2e-05,2.94042]
[1779249003237,49.2,76664.45,0.18,-0.02064,2e-05,2.94189]
[1779249005543,49.2,76664.24,0.18,-0.02064,2e-05,2.94223]
[1779249005573,49.2,76664.24,0.18,-0.02064,2e-05,2.94223]
[1779249006259,49.2,76657.3,0.18,-0.02076,2e-05,2.95626]
[1779249007454,49.2,76657.3,0.18,-0.02076,2e-05,2.95626]
[1779249008273,49.2,76656.85,0.18,-0.02077,2e-05,2.95709]
[1779249013308,49.2,76658.35,0.18,-0.02074,2e-05,2.95369]
[1779249018343,49.2,76659.07,0.18,-0.02072,2e-05,2.9519]
[1779249023379,49.19,76650.22,0.18,-0.02087,2e-05,2.96957]
[1779249025636,49.19,76649.54,0.18,-0.02088,2e-05,2.97087]
[1779249025711,49.19,76649.54,0.18,-0.02088,2e-05,2.97087]
[1779249026400,49.19,76649.48,0.18,-0.02088,2e-05,2.97072]
[1779249027543,49.19,76649.71,0.18,-0.02088,2e-05,2.97015]
[1779249028415,49.19,76649.91,0.18,-0.02087,2e-05,2.96975]
[1779249033449,49.19,76650.93,0.18,-0.02084,2e-05,2.96472]
[1779249038486,49.19,76657.67,0.18,-0.02072,2e-05,2.95065]
[1779249043519,49.19,76657.97,0.18,-0.02071,2e-05,2.94974]
[1779249049561,49.19,76657.0,0.18,-0.02072,2e-05,2.95136]
[1779249055602,49.18,76656.64,0.18,-0.02073,2e-05,2.95174]
[1779249059984,49.18,76656.9,0.18,-0.02072,2e-05,2.95103]
[1779249059992,49.18,76656.9,0.18,-0.02072,2e-05,2.95103]
[1779249059996,49.18,76656.9,0.18,-0.02072,2e-05,2.95103]
[1779249060000,49.18,76656.9,0.18,-0.02072,2e-05,2.95103]
[1779249060013,49.18,76656.9,0.18,-0.02072,2e-05,2.95103]
[1779249060020,49.18,76656.9,0.18,-0.02072,2e-05,2.95103]
[1779249060046,49.18,76656.9,0.18,-0.02072,2e-05,2.95103]
[1779249060138,49.18,76656.9,0.18,-0.02072,2e-05,2.95103]
[1779249060145,49.18,76656.9,0.18,-0.02072,2e-05,2.95103]
[1779249060239,49.18,76657.25,0.18,-0.02071,2e-05,2.95026]
[1779249065674,49.18,76658.54,0.18,-0.02069,2e-05,2.94735]
[1779249070708,49.18,76659.22,0.18,-0.02068,2e-05,2.94566]
[1779249076751,49.18,76666.55,0.18,-0.02055,2e-05,2.93057]
[1779249080545,49.18,76667.77,0.18,-0.02053,2e-05,2.92805]
[1779249085814,49.18,76680.22,0.18,-0.02032,2e-05,2.90296]
[1779249088685,49.18,76681.98,0.18,-0.02029,2e-05,2.89948]
[1779249088834,49.18,76682.38,0.18,-0.02028,2e-05,2.8987]
[1779249093869,49.18,76682.84,0.18,-0.02026,2e-05,2.89557]
[1779249095242,49.18,76682.84,0.18,-0.02026,2e-05,2.89557]
[1779249095262,49.18,76683.09,0.18,-0.02025,2e-05,2.8951]
[1779249096243,49.18,76683.09,0.18,-0.02025,2e-05,2.8951]
[1779249096322,49.18,76683.01,0.18,-0.02025,2e-05,2.89473]
[1779249101925,49.17,76682.74,0.18,-0.02023,2e-05,2.89211]
[1779249106960,49.15,76682.01,0.18,-0.02022,2e-05,2.89096]
[1779249111997,49.14,76676.11,0.18,-0.0203,2e-05,2.90017]
[1779249114698,49.14,76675.65,0.18,-0.02031,2e-05,2.90117]
[1779249114799,49.14,76675.65,0.18,-0.02031,2e-05,2.9012]
[1779249120052,49.14,76674.64,0.18,-0.02032,2e-05,2.90337]
[1779249125088,49.15,76673.25,0.18,-0.02035,2e-05,2.90628]
[1779249130062,49.15,76672.92,0.18,-0.02036,2e-05,2.90702]
[1779249130240,49.15,76672.92,0.18,-0.02036,2e-05,2.90702]
[1779249130325,49.15,76669.5,0.18,-0.02041,2e-05,2.91392]
[1779249136164,49.15,76663.12,0.18,-0.02052,2e-05,2.92678]
[1779249144384,49.15,76663.37,0.18,-0.02052,2e-05,2.92622]
[1779249151270,49.14,76663.64,0.18,-0.0205,2e-05,2.92313]
[1779249156305,49.14,76663.83,0.18,-0.02049,2e-05,2.9227]
[1779249161342,49.14,76663.53,0.18,-0.0205,2e-05,2.92326]
[1779249166375,49.14,76662.76,0.18,-0.02051,2e-05,2.92477]
[1779249172417,49.14,76662.4,0.18,-0.02052,2e-05,2.92542]
[1779249177452,49.14,76662.44,0.18,-0.02051,2e-05,2.92528]
[1779249182487,49.14,76662.26,0.18,-0.02052,2e-05,2.92558]
[1779249187521,49.14,76655.63,0.18,-0.02063,2e-05,2.93893]
[1779249192557,49.14,76663.62,0.18,-0.02049,2e-05,2.92263]
[1779249197594,49.14,76665.17,0.18,-0.02046,2e-05,2.91945]
[1779249202627,49.14,76666.7,0.18,-0.02044,2e-05,2.91636]
[1779249207661,49.14,76665.8,0.18,-0.02045,2e-05,2.91818]
[1779249212697,49.14,76664.36,0.18,-0.02046,2e-05,2.9187]
[1779249217732,49.14,76664.87,0.18,-0.02045,2e-05,2.91766]
[1779249222767,49.14,76665.56,0.18,-0.02044,2e-05,2.91627]
[1779249227802,49.14,76665.43,0.18,-0.02044,2e-05,2.91655]
[1779249232836,49.14,76665.85,0.18,-0.02044,2e-05,2.91571]
[1779249237872,49.14,76666.07,0.18,-0.02043,2e-05,2.91529]
[1779249242908,49.14,76666.36,0.18,-0.02043,2e-05,2.91472]
[1779249247942,49.14,76666.43,0.18,-0.02043,2e-05,2.91461]
[1779249254638,49.14,76666.93,0.18,-0.02042,2e-05,2.91364]
[1779249260032,49.14,76666.53,0.18,-0.02043,2e-05,2.91449]
[1779249265064,49.14,76666.86,0.18,-0.02042,2e-05,2.91385]
[1779249270102,49.14,76666.58,0.18,-0.02043,2e-05,2.91444]
[1779249273769,49.14,76666.68,0.18,-0.02041,2e-05,2.91188]
[1779249273775,49.14,76666.68,0.18,-0.02041,2e-05,2.91188]
[1779249273780,49.14,76666.68,0.18,-0.02041,2e-05,2.91188]
[1779249273790,49.14,76666.68,0.18,-0.02041,2e-05,2.91188]
[1779249273796,49.14,76666.68,0.18,-0.02041,2e-05,2.91188]
[1779249273802,49.14,76666.68,0.18,-0.02041,2e-05,2.91188]
[1779249273805,49.14,76666.68,0.18,-0.02041,2e-05,2.91188]
[1779249273810,49.14,76666.68,0.18,-0.02041,2e-05,2.91188]
[1779249273858,49.14,76666.68,0.18,-0.02041,2e-05,2.91188]
[1779249274130,49.14,76666.16,0.18,-0.02042,2e-05,2.91293]
[1779249275656,49.14,76666.16,0.18,-0.02042,2e-05,2.91293]
[1779249276144,49.14,76666.56,0.18,-0.02041,2e-05,2.91215]
[1779249281180,49.14,76666.01,0.18,-0.02042,2e-05,2.91329]
[1779249286215,49.14,76666.6,0.18,-0.02041,2e-05,2.91214]
[1779249291250,49.14,76666.68,0.18,-0.02041,2e-05,2.91203]
[1779249296285,49.14,76666.37,0.18,-0.02042,2e-05,2.91269]
[1779249301320,49.14,76662.48,0.18,-0.02048,2e-05,2.92056]
[1779249306361,49.14,76663.6,0.18,-0.02046,2e-05,2.91829]
[1779249311396,49.14,76663.7,0.18,-0.02046,2e-05,2.91808]
[1779249318445,49.14,76663.4,0.18,-0.02047,2e-05,2.91868]
[1779249323480,49.14,76661.8,0.18,-0.02049,2e-05,2.92189]
[1779249329522,49.14,76660.75,0.18,-0.02051,2e-05,2.92396]
[1779249334569,49.14,76660.7,0.18,-0.0205,2e-05,2.92162]
[1779249341607,49.14,76660.28,0.18,-0.0205,2e-05,2.92242]
[1779249346643,49.14,76664.94,0.18,-0.02042,2e-05,2.91299]
[1779249351678,49.14,76665.71,0.18,-0.02041,2e-05,2.91146]
[1779249356713,49.14,76667.56,0.18,-0.02038,2e-05,2.90779]
[1779249361747,49.14,76677.62,0.18,-0.02021,2e-05,2.88771]
[1779249366782,49.14,76679.86,0.18,-0.02017,2e-05,2.88347]
[1779249371817,49.15,76678.07,0.18,-0.02021,2e-05,2.88733]
[1779249376852,49.15,76677.86,0.18,-0.02021,2e-05,2.88806]
[1779249381888,49.15,76676.8,0.18,-0.02023,2e-05,2.89043]
[1779249386923,49.15,76676.09,0.18,-0.02025,2e-05,2.89207]
[1779249392964,49.15,76676.47,0.18,-0.02023,2e-05,2.88919]
[1779249398002,49.15,76680.29,0.18,-0.02016,2e-05,2.88181]
[1779249405690,49.15,76680.12,0.18,-0.02017,2e-05,2.88256]
[1779249411095,49.15,76680.95,0.18,-0.02016,2e-05,2.88127]
[1779249416130,49.16,76680.16,0.18,-0.02018,2e-05,2.88313]
[1779249421858,49.16,76680.86,0.18,-0.02017,2e-05,2.88196]
[1779249421872,49.16,76680.48,0.18,-0.02017,2e-05,2.88278]
[1779249421875,49.16,76680.48,0.18,-0.02017,2e-05,2.88278]
[1779249421880,49.16,76680.48,0.18,-0.02017,2e-05,2.88278]
[1779249421969,49.16,76680.48,0.18,-0.02017,2e-05,2.88278]
[1779249422174,49.16,76680.5,0.18,-0.02017,2e-05,2.8828]
[1779249423805,49.16,76680.5,0.18,-0.02017,2e-05,2.8828]
[1779249424187,49.16,76681.2,0.18,-0.02016,2e-05,2.88152]
[1779249429222,49.16,76693.9,0.18,-0.01995,2e-05,2.8566]
[1779249434257,49.16,76696.44,0.18,-0.01991,2e-05,2.85207]
[1779249439351,49.16,76696.84,0.18,-0.01991,2e-05,2.85172]
[1779249439355,49.16,76696.84,0.18,-0.01991,2e-05,2.85172]
[1779249439433,49.16,76696.84,0.18,-0.01991,2e-05,2.85172]
[1779249439439,49.16,76698.88,0.18,-0.01988,2e-05,2.84779]
[1779249445335,49.17,76700.69,0.18,-0.01985,2e-05,2.84491]
[1779249450371,49.17,76701.86,0.18,-0.01984,2e-05,2.84321]
[1779249455409,49.17,76691.54,0.18,-0.02,2e-05,2.8619]
[1779249460444,49.17,76684.81,0.18,-0.02012,2e-05,2.87573]
[1779249466121,49.17,76684.22,0.18,-0.02013,2e-05,2.87731]
[1779249471521,49.18,76682.12,0.18,-0.02017,2e-05,2.88182]
[1779249481592,49.18,76681.22,0.18,-0.02019,2e-05,2.88418]
[1779249486628,49.18,76680.6,0.18,-0.0202,2e-05,2.88569]
[1779249487741,49.18,76680.6,0.18,-0.0202,2e-05,2.88569]
[1779249487864,49.18,76677.03,0.18,-0.02026,2e-05,2.89288]
[1779249493678,49.18,76676.76,0.18,-0.02027,2e-05,2.89367]
[1779249498711,49.18,76676.75,0.18,-0.02027,2e-05,2.89387]
[1779249503747,49.18,76678.64,0.18,-0.02024,2e-05,2.89028]
[1779249504122,49.18,76678.64,0.18,-0.02024,2e-05,2.89028]
[1779249504130,49.18,76678.64,0.18,-0.02024,2e-05,2.89028]
[1779249504191,49.18,76678.64,0.18,-0.02024,2e-05,2.89028]
[1779249504754,49.18,76677.94,0.18,-0.02025,2e-05,2.89172]
[1779249507365,49.18,76677.72,0.18,-0.02026,2e-05,2.89225]
[1779249507775,49.18,76677.53,0.18,-0.02026,2e-05,2.89267]
[1779249512811,49.18,76678.07,0.18,-0.02024,2e-05,2.88942]
[1779249517846,49.18,76679.02,0.18,-0.02022,2e-05,2.88774]
[1779249524894,49.19,76678.71,0.18,-0.02023,2e-05,2.88868]
[1779249533958,49.19,76678.85,0.18,-0.02023,2e-05,2.88881]
[1779249537346,49.19,76684.08,0.18,-0.02014,2e-05,2.87851]
[1779249537350,49.19,76684.08,0.18,-0.02014,2e-05,2.87851]
[1779249537463,49.19,76684.08,0.18,-0.02014,2e-05,2.87851]
[1779249537991,49.19,76683.93,0.18,-0.02015,2e-05,2.8789]
[1779249543021,49.19,76676.58,0.18,-0.02027,2e-05,2.89383]
[1779249548057,49.19,76663.64,0.18,-0.02049,2e-05,2.92002]
[1779249553091,49.19,76652.17,0.18,-0.02069,2e-05,2.94307]
[1779249558126,49.19,76652.56,0.18,-0.02068,2e-05,2.94204]
[1779249563161,49.19,76654.37,0.18,-0.02065,2e-05,2.93816]
[1779249568195,49.19,76654.41,0.18,-0.02064,2e-05,2.93788]
[1779249573231,49.19,76655.04,0.18,-0.02062,2e-05,2.93402]
[1779249578266,49.19,76652.89,0.18,-0.02065,2e-05,2.93821]
[1779249583301,49.19,76653.73,0.18,-0.02064,2e-05,2.93632]
[1779249586266,49.18,76653.79,0.18,-0.02063,2e-05,2.93613]
[1779249586326,49.18,76653.88,0.18,-0.02063,2e-05,2.93591]
[1779249591357,49.18,76653.71,0.18,-0.02063,2e-05,2.93608]
[1779249597038,49.18,76654.29,0.18,-0.02062,2e-05,2.93473]
[1779249602438,49.18,76662.71,0.18,-0.02048,2e-05,2.91752]
[1779249607473,49.18,76669.29,0.18,-0.02036,2e-05,2.90427]
[1779249612507,49.18,76684.2,0.18,-0.02012,2e-05,2.87464]
[1779249616880,49.18,76699.39,0.18,-0.01987,2e-05,2.84485]
[1779249622578,49.19,76704.39,0.18,-0.01979,2e-05,2.83573]
[1779249627615,49.19,76706.58,0.18,-0.01976,2e-05,2.8321]
[1779249632649,49.19,76717.42,0.18,-0.01957,2e-05,2.80919]
[1779249637686,49.2,76720.04,0.18,-0.01954,2e-05,2.80496]
[1779249642718,49.2,76722.87,0.18,-0.0195,2e-05,2.80038]
[1779249647754,49.21,76721.26,0.18,-0.01953,2e-05,2.8045]
[1779249652790,49.21,76724.38,0.18,-0.01949,2e-05,2.79936]
[1779249653855,49.21,76724.38,0.18,-0.01949,2e-05,2.79936]
[1779249653872,49.21,76724.38,0.18,-0.01949,2e-05,2.79936]
[1779249653882,49.21,76724.38,0.18,-0.01949,2e-05,2.79936]
[1779249653892,49.21,76724.38,0.18,-0.01949,2e-05,2.79936]
[1779249653901,49.21,76724.38,0.18,-0.01949,2e-05,2.79936]
[1779249653911,49.21,76724.38,0.18,-0.01949,2e-05,2.79936]
[1779249653951,49.21,76734.56,0.18,-0.01932,2e-05,2.77975]
[1779249655293,49.21,76734.56,0.18,-0.01933,2e-05,2.77995]
[1779249655813,49.21,76740.28,0.18,-0.01924,2e-05,2.76906]
[1779249660852,49.22,76739.99,0.18,-0.01925,2e-05,2.77082]
[1779249665752,49.22,76745.49,0.18,-0.01917,2e-05,2.76118]
[1779249665830,49.22,76745.49,0.18,-0.01917,2e-05,2.76118]
[1779249665931,49.22,76743.22,0.18,-0.01921,2e-05,2.76582]
[1779249670305,49.23,76743.89,0.18,-0.01921,2e-05,2.76555]
[1779249670919,49.23,76744.66,0.18,-0.0192,2e-05,2.76431]
[1779249675956,49.23,76744.8,0.18,-0.0192,2e-05,2.7653]
[1779249682000,49.24,76744.53,0.18,-0.01922,2e-05,2.76732]
[1779249687034,49.24,76738.3,0.18,-0.01933,2e-05,2.78061]
[1779249692068,49.25,76734.24,0.18,-0.01939,2e-05,2.7873]
[1779249697103,49.25,76732.02,0.18,-0.01943,2e-05,2.79267]
[1779249702139,49.26,76730.91,0.18,-0.01946,2e-05,2.79585]
[1779249707173,49.26,76727.83,0.18,-0.01952,2e-05,2.80284]
[1779249712208,49.27,76724.36,0.18,-0.01958,2e-05,2.81055]
[1779249717890,49.27,76720.14,0.18,-0.01966,2e-05,2.81985]
[1779249723285,49.27,76718.66,0.18,-0.01969,2e-05,2.82368]
[1779249727415,49.28,76718.77,0.18,-0.01969,2e-05,2.82377]
[1779249727537,49.28,76718.77,0.18,-0.01969,2e-05,2.82377]
[1779249727599,49.28,76719.09,0.18,-0.01969,2e-05,2.82344]
[1779249735369,49.28,76718.23,0.18,-0.01971,2e-05,2.82631]
[1779249742418,49.29,76717.07,0.18,-0.01974,2e-05,2.82959]
[1779249748103,49.29,76715.9,0.18,-0.01977,2e-05,2.83258]
[1779249753496,49.29,76729.34,0.18,-0.01954,2e-05,2.80479]
[1779249758151,49.29,76730.26,0.18,-0.01953,2e-05,2.80353]
[1779249758745,49.3,76734.54,0.18,-0.01946,2e-05,2.79537]
[1779249758815,49.3,76740.82,0.18,-0.01936,2e-05,2.78336]
[1779249763333,49.3,76741.93,0.18,-0.01935,2e-05,2.78202]
[1779249763567,49.3,76742.41,0.18,-0.01934,2e-05,2.78131]
[1779249768602,49.31,76743.06,0.18,-0.01934,2e-05,2.78114]
[1779249773638,49.31,76741.18,0.18,-0.01938,2e-05,2.78589]
[1779249779680,49.31,76735.64,0.18,-0.01948,2e-05,2.79785]
[1779249784714,49.32,76730.38,0.18,-0.01957,2e-05,2.80904]
[1779249789750,49.32,76724.15,0.18,-0.01968,2e-05,2.82207]
[1779249794786,49.33,76724.26,0.18,-0.01969,2e-05,2.8226]
[1779249799819,49.33,76724.03,0.18,-0.0197,2e-05,2.82378]
[1779249804855,49.33,76722.4,0.18,-0.01973,2e-05,2.8277]
[1779249809889,49.33,76715.24,0.18,-0.01985,2e-05,2.8424]
[1779249814996,49.34,76718.06,0.18,-0.01979,2e-05,2.83497]
[1779249815105,49.34,76718.06,0.18,-0.01979,2e-05,2.83497]
[1779249815127,49.34,76716.86,0.18,-0.01981,2e-05,2.83745]
[1779249820974,49.34,76714.35,0.18,-0.01986,2e-05,2.84312]
[1779249826013,49.34,76713.7,0.18,-0.01988,2e-05,2.84495]
[1779249831044,49.34,76713.28,0.18,-0.01989,2e-05,2.84632]
[1779249836079,49.35,76697.74,0.18,-0.02015,2e-05,2.87756]
[1779249841113,49.35,76691.29,0.18,-0.02026,2e-05,2.89066]
[1779249844762,49.35,76691.29,0.18,-0.02026,2e-05,2.89076]
[1779249845142,49.35,76690.85,0.18,-0.02027,2e-05,2.89167]
[1779249850178,49.35,76691.02,0.18,-0.02027,2e-05,2.89148]
[1779249856220,49.35,76691.59,0.18,-0.02026,2e-05,2.89051]
[1779249862262,49.35,76694.98,0.18,-0.0202,2e-05,2.88396]
[1779249867297,49.35,76701.27,0.18,-0.0201,2e-05,2.87166]
[1779249872331,49.35,76702.98,0.18,-0.02006,2e-05,2.8662]
[1779249877366,49.35,76705.92,0.18,-0.02001,2e-05,2.86073]
[1779249882404,49.36,76712.42,0.18,-0.01991,2e-05,2.8483]
[1779249885975,49.36,76713.87,0.18,-0.01989,2e-05,2.84572]
[1779249886040,49.36,76713.87,0.18,-0.01989,2e-05,2.84572]
[1779249886111,49.36,76714.49,0.18,-0.01988,2e-05,2.8446]
[1779249889900,49.36,76715.22,0.18,-0.01987,2e-05,2.84348]
[1779249889940,49.36,76714.78,0.18,-0.01988,2e-05,2.84446]
[1779249895493,49.36,76716.74,0.18,-0.01985,2e-05,2.84125]
[1779249900531,49.36,76720.72,0.18,-0.01979,2e-05,2.83389]
[1779249905563,49.37,76732.41,0.18,-0.0196,2e-05,2.81182]
[1779249910598,49.37,76731.78,0.18,-0.01962,2e-05,2.81386]
[1779249915633,49.37,76730.69,0.18,-0.01964,2e-05,2.81678]
[1779249920668,49.38,76726.29,0.18,-0.01972,2e-05,2.8261]
[1779249925703,49.38,76728.99,0.18,-0.01968,2e-05,2.82151]
[1779249930738,49.38,76732.93,0.18,-0.01962,2e-05,2.81454]
[1779249935772,49.39,76736.46,0.18,-0.01956,2e-05,2.80613]
[1779249940808,49.39,76744.71,0.18,-0.01943,2e-05,2.79094]
[1779249945844,49.39,76747.27,0.18,-0.0194,2e-05,2.78695]
[1779249950877,49.4,76751.06,0.18,-0.01934,2e-05,2.78064]
[1779249952818,49.4,76750.38,0.18,-0.01936,2e-05,2.78216]
[1779249952942,49.4,76750.38,0.18,-0.01936,2e-05,2.78216]
[1779249953025,49.4,76749.62,0.18,-0.01937,2e-05,2.78384]
[1779249956865,49.4,76749.62,0.18,-0.01937,2e-05,2.78405]
[1779249956955,49.4,76750.14,0.18,-0.01937,2e-05,2.78367]
[1779249961955,49.41,76748.39,0.18,-0.01941,2e-05,2.78809]
[1779249966989,49.41,76748.11,0.18,-0.01942,2e-05,2.78962]
[1779249972025,49.42,76745.45,0.18,-0.01947,2e-05,2.79576]
[1779249977061,49.42,76737.74,0.18,-0.0196,2e-05,2.81168]
[1779249983102,49.42,76736.72,0.18,-0.01963,2e-05,2.81461]
[1779249988138,49.43,76740.13,0.18,-0.01958,2e-05,2.80873]
[1779249993173,49.43,76737.61,0.18,-0.01961,2e-05,2.81212]
[1779249998212,49.43,76736.73,0.18,-0.01963,2e-05,2.81461]
[1779250004261,49.44,76738.34,0.18,-0.01961,2e-05,2.81239]
[1779250009298,49.44,76741.72,0.18,-0.01956,2e-05,2.80658]
[1779250014332,49.44,76737.46,0.18,-0.01964,2e-05,2.81568]
[1779250015492,49.44,76737.46,0.18,-0.01964,2e-05,2.81568]
[1779250015585,49.44,76737.51,0.18,-0.01964,2e-05,2.81575]
[1779250016346,49.45,76737.01,0.18,-0.01965,2e-05,2.81688]
[1779250017391,49.45,76737.01,0.18,-0.01965,2e-05,2.81688]
[1779250017418,49.45,76736.67,0.18,-0.01966,2e-05,2.81769]
[1779250021609,49.45,76735.66,0.18,-0.01968,2e-05,2.82026]
[1779250021694,49.45,76735.66,0.18,-0.01968,2e-05,2.82026]
[1779250021718,49.45,76735.69,0.18,-0.01968,2e-05,2.82034]
[1779250027422,49.45,76736.35,0.18,-0.01967,2e-05,2.81976]
[1779250032459,49.46,76736.88,0.18,-0.01967,2e-05,2.81944]
[1779250037493,49.46,76737.29,0.18,-0.01967,2e-05,2.81936]
[1779250042528,49.46,76736.33,0.18,-0.01969,2e-05,2.82197]
[1779250047563,49.46,76729.12,0.18,-0.01982,2e-05,2.83677]
[1779250052598,49.47,76727.75,0.18,-0.01983,2e-05,2.83782]
[1779250057632,49.47,76724.73,0.18,-0.01988,2e-05,2.84429]
[1779250062783,49.47,76724.75,0.18,-0.01989,2e-05,2.84464]
[1779250062808,49.47,76724.75,0.18,-0.01989,2e-05,2.84464]
[1779250062876,49.47,76724.76,0.18,-0.01989,2e-05,2.84472]
[1779250069348,49.47,76718.41,0.18,-0.02,2e-05,2.85775]
[1779250075760,49.48,76719.73,0.18,-0.01998,2e-05,2.85569]
[1779250080795,49.48,76719.95,0.18,-0.01998,2e-05,2.85565]
[1779250085831,49.48,76715.7,0.18,-0.02005,2e-05,2.8644]
[1779250090867,49.48,76715.35,0.18,-0.02006,2e-05,2.86542]
[1779250095901,49.48,76716.25,0.18,-0.02005,2e-05,2.86395]
[1779250100938,49.48,76719.9,0.18,-0.01999,2e-05,2.85711]
[1779250105972,49.48,76716.31,0.18,-0.02005,2e-05,2.86456]
[1779250111006,49.49,76713.2,0.18,-0.02009,2e-05,2.86864]
[1779250117054,49.49,76713.02,0.18,-0.0201,2e-05,2.86933]
[1779250122090,49.49,76713.37,0.18,-0.02009,2e-05,2.86891]
[1779250128132,49.49,76722.87,0.18,-0.01994,2e-05,2.85059]
[1779250133168,49.49,76726.94,0.18,-0.01988,2e-05,2.84303]
[1779250138204,49.49,76725.8,0.18,-0.0199,2e-05,2.84577]
[1779250143239,49.5,76726.48,0.18,-0.01989,2e-05,2.8449]
[1779250149283,49.5,76726.6,0.18,-0.01989,2e-05,2.84523]
[1779250154318,49.5,76727.92,0.18,-0.01988,2e-05,2.84312]
[1779250159352,49.5,76728.94,0.18,-0.01986,2e-05,2.84162]
[1779250167415,49.51,76731.49,0.18,-0.01983,2e-05,2.83746]
[1779250172447,49.51,76728.56,0.18,-0.01987,2e-05,2.84138]
[1779250177482,49.51,76729.08,0.18,-0.01986,2e-05,2.84086]
[1779250183523,49.51,76729.2,0.18,-0.01986,2e-05,2.84123]
[1779250188558,49.52,76727.43,0.18,-0.0199,2e-05,2.8452]
[1779250193595,49.52,76730.45,0.18,-0.01985,2e-05,2.83975]
[1779250199636,49.52,76733.35,0.18,-0.01981,2e-05,2.83469]
[1779250205681,49.52,76734.43,0.18,-0.0198,2e-05,2.83325]
[1779250211721,49.53,76734.33,0.18,-0.0198,2e-05,2.83413]
[1779250216760,49.53,76731.81,0.18,-0.01985,2e-05,2.83972]
[1779250221794,49.53,76729.54,0.18,-0.01989,2e-05,2.84459]
[1779250226828,49.53,76721.25,0.18,-0.02003,2e-05,2.86138]
[1779250231861,49.53,76720.71,0.18,-0.02003,2e-05,2.86041]
[1779250236895,49.53,76720.96,0.18,-0.02003,2e-05,2.86024]
[1779250241931,49.54,76721.65,0.18,-0.02002,2e-05,2.85923]
[1779250246966,49.54,76723.1,0.18,-0.02,2e-05,2.85672]
[1779250252001,49.54,76728.05,0.18,-0.01992,2e-05,2.84739]
[1779250257036,49.54,76729.65,0.18,-0.0199,2e-05,2.84469]
[1779250262070,49.54,76731.79,0.18,-0.01986,2e-05,2.84096]
[1779250267105,49.55,76730.59,0.18,-0.01989,2e-05,2.8438]
[1779250272141,49.55,76730.23,0.18,-0.0199,2e-05,2.84498]
[1779250278183,49.55,76729.07,0.18,-0.01992,2e-05,2.8478]
[1779250283219,49.55,76725.89,0.18,-0.01998,2e-05,2.85445]
[1779250288255,49.55,76724.23,0.18,-0.02001,2e-05,2.85809]
[1779250293288,49.55,76724.43,0.18,-0.01999,2e-05,2.85568]
[1779250298323,49.56,76723.81,0.18,-0.02001,2e-05,2.85727]
[1779250303358,49.56,76717.3,0.18,-0.02012,2e-05,2.87046]
[1779250308393,49.56,76710.49,0.18,-0.02023,2e-05,2.88416]
[1779250314435,49.56,76706.1,0.18,-0.02031,2e-05,2.89302]
[1779250323498,49.56,76704.45,0.18,-0.02033,2e-05,2.89639]
[1779250329544,49.56,76705.85,0.18,-0.02031,2e-05,2.89365]
[1779250337221,49.56,76707.1,0.18,-0.02029,2e-05,2.89123]
[1779250344650,49.56,76709.16,0.18,-0.02026,2e-05,2.88721]
[1779250349683,49.56,76699.47,0.18,-0.02042,2e-05,2.90654]
[1779250354719,49.56,76699.64,0.18,-0.0204,2e-05,2.90374]
[1779250359754,49.56,76701.72,0.18,-0.02037,2e-05,2.89956]
[1779250364788,49.56,76699.33,0.18,-0.02041,2e-05,2.90431]
[1779250371838,49.56,76699.33,0.18,-0.02041,2e-05,2.90425]
[1779250376872,49.56,76699.55,0.18,-0.0204,2e-05,2.90376]
[1779250381907,49.56,76700.91,0.18,-0.02038,2e-05,2.901]
[1779250387577,49.56,76700.31,0.18,-0.02039,2e-05,2.90217]
[1779250392987,49.56,76700.67,0.18,-0.02038,2e-05,2.90141]
[1779250399031,49.56,76700.7,0.18,-0.02038,2e-05,2.90131]
[1779250404065,49.56,76712.95,0.18,-0.02018,2e-05,2.87704]
[1779250410106,49.56,76712.51,0.18,-0.02018,2e-05,2.87811]
[1779250415147,49.56,76723.46,0.18,-0.01999,2e-05,2.85431]
[1779250423203,49.56,76730.39,0.18,-0.01988,2e-05,2.84137]
[1779250428238,49.57,76731.46,0.18,-0.01987,2e-05,2.83976]
[1779250429901,49.57,76731.46,0.18,-0.01987,2e-05,2.83976]
[1779250430031,49.57,76735.94,0.18,-0.01979,2e-05,2.83109]
[1779250430253,49.57,76736.84,0.18,-0.01978,2e-05,2.82943]
[1779250435287,49.57,76750.69,0.18,-0.01956,2e-05,2.80308]
[1779250440322,49.57,76742.13,0.18,-0.0197,2e-05,2.82046]
[1779250445357,49.57,76746.71,0.18,-0.01963,2e-05,2.81221]
[1779250450391,49.58,76756.18,0.18,-0.01949,2e-05,2.79457]
[1779250455427,49.58,76756.05,0.18,-0.0195,2e-05,2.79569]
[1779250460462,49.59,76756.94,0.18,-0.01949,2e-05,2.79484]
[1779250465496,49.59,76756.77,0.18,-0.0195,2e-05,2.79603]
[1779250470532,49.59,76757.02,0.18,-0.0195,2e-05,2.79641]
[1779250476574,49.6,76760.09,0.18,-0.01945,2e-05,2.7892]
[1779250481610,49.6,76763.11,0.18,-0.0194,2e-05,2.7843]
[1779250486643,49.6,76769.05,0.18,-0.01932,2e-05,2.77382]
[1779250491681,49.61,76759.23,0.18,-0.01948,2e-05,2.79381]
[1779250496716,49.61,76760.6,0.18,-0.01947,2e-05,2.79203]
[1779250501751,49.62,76754.41,0.18,-0.01958,2e-05,2.80489]
[1779250506786,49.62,76754.36,0.18,-0.01958,2e-05,2.80578]
[1779250511821,49.62,76753.62,0.18,-0.0196,2e-05,2.80798]
[1779250516858,49.63,76751.4,0.18,-0.01964,2e-05,2.81303]
[1779250521892,49.63,76754.47,0.18,-0.0196,2e-05,2.80778]
[1779250526926,49.63,76752.35,0.18,-0.01964,2e-05,2.81264]
[1779250532970,49.64,76751.35,0.18,-0.01965,2e-05,2.81308]
[1779250538004,49.64,76755.94,0.18,-0.01958,2e-05,2.80487]
[1779250543039,49.64,76757.75,0.18,-0.01956,2e-05,2.80212]
[1779250548704,49.65,76756.2,0.18,-0.01959,2e-05,2.80606]
[1779250554115,49.65,76755.71,0.18,-0.0196,2e-05,2.80789]
[1779250559150,49.65,76755.63,0.18,-0.01961,2e-05,2.80878]
[1779250565196,49.66,76756.03,0.18,-0.01961,2e-05,2.80888]
[1779250570231,49.66,76759.04,0.18,-0.01957,2e-05,2.80377]
[1779250575267,49.66,76759.07,0.18,-0.01957,2e-05,2.80448]
[1779250580302,49.67,76753.12,0.18,-0.01968,2e-05,2.81677]
[1779250585337,49.67,76752.2,0.18,-0.0197,2e-05,2.81921]
[1779250590372,49.67,76752.4,0.18,-0.0197,2e-05,2.81947]
[1779250595408,49.67,76758.26,0.18,-0.01959,2e-05,2.80641]
[1779250600442,49.68,76758.11,0.18,-0.0196,2e-05,2.80745]
[1779250605477,49.68,76757.62,0.18,-0.01962,2e-05,2.80912]
[1779250610513,49.68,76758.33,0.18,-0.01961,2e-05,2.80846]
[1779250615548,49.69,76752.87,0.18,-0.01971,2e-05,2.81978]
[1779250620582,49.69,76751.68,0.18,-0.01973,2e-05,2.8227]
[1779250625619,49.69,76757.45,0.18,-0.01964,2e-05,2.81212]
[1779250630654,49.7,76758.53,0.18,-0.01963,2e-05,2.81071]
[1779250635692,49.7,76757.37,0.18,-0.01965,2e-05,2.81366]
[1779250640728,49.7,76754.65,0.18,-0.0197,2e-05,2.81961]
[1779250645763,49.7,76754.14,0.18,-0.01972,2e-05,2.82122]
[1779250650797,49.71,76751.71,0.18,-0.01976,2e-05,2.82653]
[1779250655840,49.71,76751.77,0.18,-0.01975,2e-05,2.82463]
[1779250660868,49.71,76751.58,0.18,-0.01976,2e-05,2.82558]
[1779250665903,49.71,76750.93,0.18,-0.01977,2e-05,2.82741]
[1779250671945,49.72,76751.05,0.18,-0.01978,2e-05,2.82782]
[1779250680022,49.72,76749.86,0.18,-0.0198,2e-05,2.83099]
[1779250685040,49.72,76750.96,0.18,-0.01979,2e-05,2.82939]
[1779250690075,49.72,76751.52,0.18,-0.01979,2e-05,2.82883]
[1779250695110,49.73,76754.22,0.18,-0.01975,2e-05,2.82411]
[1779250700144,49.73,76754.43,0.18,-0.01975,2e-05,2.82426]
[1779250705179,49.73,76754.31,0.18,-0.01975,2e-05,2.82506]
[1779250710215,49.73,76750.57,0.18,-0.01982,2e-05,2.83292]
[1779250715253,49.74,76749.07,0.18,-0.01983,2e-05,2.834]
[1779250720907,49.74,76748.24,0.18,-0.01985,2e-05,2.83619]
[1779250726327,49.74,76749.51,0.18,-0.01983,2e-05,2.83428]
[1779250731363,49.74,76754.87,0.18,-0.01975,2e-05,2.82432]
[1779250736398,49.74,76755.47,0.18,-0.01975,2e-05,2.82371]
[1779250741433,49.75,76755.98,0.18,-0.01974,2e-05,2.82328]
[1779250744454,49.75,76740.77,0.18,-0.01999,2e-05,2.85334]
[1779250751119,49.75,76734.38,0.18,-0.0201,2e-05,2.86627]
[1779250757544,49.75,76734.88,0.18,-0.0201,2e-05,2.86558]
[1779250762580,49.75,76735.42,0.18,-0.02009,2e-05,2.86472]
[1779250769628,49.75,76742.77,0.18,-0.01997,2e-05,2.85066]
[1779250775671,49.76,76744.31,0.18,-0.01993,2e-05,2.84569]
[1779250780706,49.76,76748.6,0.18,-0.01987,2e-05,2.8377]
[1779250786748,49.76,76745.8,0.18,-0.01992,2e-05,2.84367]
[1779250791784,49.76,76746.04,0.18,-0.01992,2e-05,2.8436]
[1779250796819,49.76,76748.6,0.18,-0.01988,2e-05,2.839]
[1779250801854,49.76,76748.31,0.18,-0.01989,2e-05,2.83999]
[1779250807513,49.77,76747.24,0.18,-0.01991,2e-05,2.84257]
[1779250812931,49.77,76749.95,0.18,-0.01987,2e-05,2.83768]
[1779250817969,49.77,76747.17,0.18,-0.01992,2e-05,2.84353]
[1779250823005,49.77,76743.74,0.18,-0.01997,2e-05,2.85061]
[1779250828042,49.77,76744.34,0.18,-0.01997,2e-05,2.84975]
[1779250833078,49.77,76751.54,0.18,-0.01984,2e-05,2.83367]
[1779250839125,49.78,76753.87,0.18,-0.0198,2e-05,2.82971]
[1779250845779,49.78,76755.52,0.18,-0.01978,2e-05,2.82722]
[1779250852218,49.78,76755.72,0.18,-0.01978,2e-05,2.82746]
[1779250857251,49.78,76753.92,0.18,-0.01982,2e-05,2.83148]
[1779250862285,49.79,76753.03,0.18,-0.01984,2e-05,2.83369]
[1779250867320,49.79,76749.41,0.18,-0.0199,2e-05,2.84122]
[1779250872357,49.79,76750.08,0.18,-0.01989,2e-05,2.84034]
[1779250877393,49.79,76748.86,0.18,-0.01992,2e-05,2.84312]
[1779250882425,49.79,76748.21,0.18,-0.01993,2e-05,2.84477]
[1779250887460,49.8,76748.18,0.18,-0.01993,2e-05,2.84527]
[1779250892495,49.8,76746.96,0.18,-0.01994,2e-05,2.84563]
[1779250897531,49.8,76749.02,0.18,-0.01991,2e-05,2.84197]
[1779250903199,49.8,76750.38,0.18,-0.01989,2e-05,2.83971]
[1779250908609,49.8,76753.88,0.18,-0.01984,2e-05,2.83339]
[1779250913644,49.8,76754.54,0.18,-0.01983,2e-05,2.83257]
[1779250918678,49.81,76751.58,0.18,-0.01988,2e-05,2.83881]
[1779250923714,49.81,76752.29,0.18,-0.01987,2e-05,2.83785]
[1779250928749,49.81,76753.13,0.18,-0.01986,2e-05,2.83663]
[1779250933786,49.81,76754.51,0.18,-0.01984,2e-05,2.83438]
[1779250938820,49.81,76753.17,0.18,-0.01987,2e-05,2.83743]
[1779250943855,49.82,76752.14,0.18,-0.01989,2e-05,2.83985]
[1779250946659,49.82,76751.28,0.18,-0.01991,2e-05,2.84169]
[1779250946874,49.82,76747.36,0.18,-0.01997,2e-05,2.84943]
[1779250951910,49.82,76737.0,0.18,-0.02013,2e-05,2.86764]
[1779250956946,49.82,76735.77,0.18,-0.02015,2e-05,2.87022]
[1779250961980,49.82,76733.59,0.18,-0.02019,2e-05,2.87464]
[1779250967344,49.82,76732.64,0.18,-0.0202,2e-05,2.8766]
[1779250967421,49.82,76732.64,0.18,-0.0202,2e-05,2.8766]
[1779250967445,49.82,76732.61,0.18,-0.02021,2e-05,2.87668]
[1779250969651,49.82,76732.88,0.18,-0.0202,2e-05,2.87618]
[1779250970036,49.82,76734.42,0.18,-0.02018,2e-05,2.87316]
[1779250972306,49.82,76734.07,0.18,-0.02018,2e-05,2.87387]
[1779250972398,49.82,76734.07,0.18,-0.02018,2e-05,2.87387]
[1779250972407,49.82,76733.68,0.18,-0.02019,2e-05,2.87466]
[1779250978096,49.82,76734.71,0.18,-0.02017,2e-05,2.87276]
[1779250983128,49.82,76740.34,0.18,-0.02008,2e-05,2.86185]
[1779250988166,49.82,76742.37,0.18,-0.02005,2e-05,2.85808]
[1779250993200,49.82,76750.09,0.18,-0.01992,2e-05,2.84326]
[1779250998237,49.82,76750.91,0.18,-0.01991,2e-05,2.84204]
[1779251003272,49.83,76753.79,0.18,-0.01987,2e-05,2.8368]
[1779251008306,49.83,76754.3,0.18,-0.01986,2e-05,2.83624]
[1779251013341,49.83,76755.15,0.18,-0.01984,2e-05,2.83267]
[1779251018376,49.83,76756.08,0.18,-0.01983,2e-05,2.83131]
[1779251023412,49.83,76755.96,0.18,-0.01983,2e-05,2.83201]
[1779251029452,49.84,76758.14,0.18,-0.0198,2e-05,2.82834]
[1779251036503,49.84,76758.03,0.18,-0.01981,2e-05,2.82924]
[1779251041537,49.84,76755.97,0.18,-0.01985,2e-05,2.83372]
[1779251046572,49.84,76757.5,0.18,-0.01983,2e-05,2.83118]
[1779251051609,49.85,76757.94,0.18,-0.01982,2e-05,2.83078]
[1779251056644,49.85,76753.36,0.18,-0.0199,2e-05,2.84024]
[1779251062627,49.85,76752.79,0.18,-0.01991,2e-05,2.84159]
[1779251062682,49.85,76752.79,0.18,-0.01991,2e-05,2.84159]
[1779251062703,49.85,76753.19,0.18,-0.01991,2e-05,2.84103]
[1779251067718,49.85,76754.48,0.18,-0.01989,2e-05,2.83889]
[1779251073215,49.85,76754.43,0.18,-0.01989,2e-05,2.83923]
[1779251073322,49.85,76754.43,0.18,-0.01989,2e-05,2.83923]
[1779251073379,49.85,76756.52,0.18,-0.01984,2e-05,2.83295]
[1779251078796,49.85,76755.45,0.18,-0.01987,2e-05,2.83552]
[1779251084470,49.86,76753.88,0.18,-0.01989,2e-05,2.83898]
[1779251086852,49.86,76739.89,0.18,-0.02013,2e-05,2.86658]
[1779251091887,49.86,76737.25,0.18,-0.02017,2e-05,2.87196]
[1779251096922,49.86,76736.1,0.18,-0.02019,2e-05,2.87433]
[1779251101958,49.86,76736.06,0.18,-0.02019,2e-05,2.87449]
[1779251107999,49.86,76736.4,0.18,-0.02019,2e-05,2.87392]
[1779251111009,49.86,76738.41,0.18,-0.02016,2e-05,2.87]
[1779251111110,49.86,76733.24,0.18,-0.02024,2e-05,2.88021]
[1779251117062,49.86,76722.04,0.18,-0.02043,2e-05,2.90235]
[1779251123105,49.86,76721.28,0.18,-0.02044,2e-05,2.90367]
[1779251128139,49.86,76720.34,0.18,-0.02045,2e-05,2.90538]
[1779251133176,49.86,76719.61,0.18,-0.02045,2e-05,2.90425]
[1779251141239,49.86,76718.98,0.18,-0.02046,2e-05,2.90524]
[1779251146274,49.86,76719.09,0.18,-0.02045,2e-05,2.90484]
[1779251151941,49.85,76719.37,0.18,-0.02045,2e-05,2.90408]
[1779251159367,49.85,76723.14,0.18,-0.02038,2e-05,2.89641]
[1779251164405,49.85,76724.7,0.18,-0.02036,2e-05,2.89324]
[1779251170448,49.85,76723.39,0.18,-0.02038,2e-05,2.89574]
[1779251175482,49.85,76719.34,0.18,-0.02044,2e-05,2.90366]
[1779251180516,49.85,76719.04,0.18,-0.02045,2e-05,2.90409]
[1779251185554,49.85,76721.57,0.18,-0.0204,2e-05,2.89892]
[1779251190587,49.85,76721.75,0.18,-0.0204,2e-05,2.89844]
[1779251196629,49.85,76718.96,0.18,-0.02043,2e-05,2.90144]
[1779251201665,49.85,76713.81,0.18,-0.02052,2e-05,2.91153]
[1779251212370,49.85,76714.1,0.18,-0.02051,2e-05,2.91048]
[1779251217777,49.85,76714.58,0.18,-0.0205,2e-05,2.9093]
[1779251222811,49.85,76717.69,0.18,-0.02044,2e-05,2.90292]
[1779251229861,49.84,76718.71,0.18,-0.02042,2e-05,2.90065]
[1779251234896,49.84,76719.97,0.18,-0.0204,2e-05,2.89802]
[1779251239932,49.84,76719.51,0.18,-0.02041,2e-05,2.89882]
[1779251244966,49.84,76720.19,0.18,-0.0204,2e-05,2.89733]
[1779251251008,49.84,76722.56,0.18,-0.02034,2e-05,2.89013]
[1779251256043,49.84,76727.97,0.18,-0.02025,2e-05,2.87941]
[1779251261078,49.84,76730.95,0.18,-0.0202,2e-05,2.87361]
[1779251267120,49.84,76732.79,0.18,-0.02017,2e-05,2.87012]
[1779251272794,49.84,76733.1,0.18,-0.02017,2e-05,2.86964]
[1779251278197,49.84,76733.88,0.18,-0.02015,2e-05,2.86826]
[1779251283208,49.84,76735.84,0.18,-0.02012,2e-05,2.86449]
[1779251283303,49.84,76735.84,0.18,-0.02012,2e-05,2.86449]
[1779251283404,49.85,76737.12,0.18,-0.0201,2e-05,2.86205]
[1779251289274,49.85,76739.37,0.18,-0.02007,2e-05,2.85787]
[1779251294310,49.85,76740.33,0.18,-0.02005,2e-05,2.85622]
[1779251299346,49.85,76746.56,0.18,-0.01995,2e-05,2.84431]
[1779251304381,49.85,76746.96,0.18,-0.01995,2e-05,2.84388]
[1779251310423,49.85,76748.97,0.18,-0.01992,2e-05,2.84039]
[1779251315461,49.85,76749.28,0.18,-0.0199,2e-05,2.83781]
[1779251320496,49.86,76749.78,0.18,-0.0199,2e-05,2.83724]
[1779251325530,49.86,76752.87,0.18,-0.01985,2e-05,2.83162]
[1779251330566,49.86,76753.02,0.18,-0.01985,2e-05,2.83177]
[1779251335601,49.86,76754.13,0.18,-0.01984,2e-05,2.83005]
[1779251342650,49.86,76753.95,0.18,-0.01984,2e-05,2.83104]
[1779251347689,49.87,76751.71,0.18,-0.01988,2e-05,2.83586]
[1779251352723,49.87,76753.18,0.18,-0.01986,2e-05,2.83341]
[1779251357758,49.87,76751.68,0.18,-0.01989,2e-05,2.83676]
[1779251362792,49.87,76751.46,0.18,-0.0199,2e-05,2.8376]
[1779251367828,49.87,76751.95,0.18,-0.01989,2e-05,2.83704]
[1779251373870,49.87,76751.56,0.18,-0.01989,2e-05,2.83591]
[1779251378905,49.88,76752.57,0.18,-0.01988,2e-05,2.83435]
[1779251384946,49.88,76752.15,0.18,-0.01989,2e-05,2.83567]
[1779251389982,49.88,76751.67,0.18,-0.0199,2e-05,2.83699]
[1779251395447,49.88,76751.07,0.18,-0.01991,2e-05,2.83856]
[1779251395855,49.88,76751.07,0.18,-0.01991,2e-05,2.83856]
[1779251395907,49.88,76748.01,0.18,-0.01996,2e-05,2.84461]
[1779251396062,49.88,76748.01,0.18,-0.01996,2e-05,2.84461]
[1779251396099,49.88,76748.01,0.18,-0.01996,2e-05,2.84461]
[1779251396110,49.88,76748.01,0.18,-0.01996,2e-05,2.84461]
[1779251396119,49.88,76748.01,0.18,-0.01996,2e-05,2.84461]
[1779251396134,49.88,76748.01,0.18,-0.01996,2e-05,2.84461]
[1779251396235,49.88,76725.24,0.18,-0.02034,2e-05,2.88937]
[1779251400121,49.88,76711.19,0.18,-0.02058,2e-05,2.91746]
[1779251401702,49.88,76711.19,0.18,-0.02058,2e-05,2.91746]
[1779251401710,49.88,76711.19,0.18,-0.02058,2e-05,2.91746]
[1779251401728,49.88,76711.19,0.18,-0.02058,2e-05,2.91746]
[1779251401823,49.88,76709.83,0.18,-0.0206,2e-05,2.92012]
[1779251407128,49.88,76719.26,0.18,-0.02044,2e-05,2.90102]
[1779251413796,49.88,76719.05,0.18,-0.02044,2e-05,2.90126]
[1779251419210,49.88,76719.28,0.18,-0.02044,2e-05,2.90062]
[1779251424246,49.88,76719.56,0.18,-0.02043,2e-05,2.89992]
[1779251429909,49.88,76719.62,0.18,-0.02043,2e-05,2.89966]
[1779251436329,49.88,76719.86,0.18,-0.02041,2e-05,2.8966]
[1779251445393,49.88,76719.85,0.18,-0.0204,2e-05,2.89641]
[1779251450427,49.88,76719.45,0.18,-0.02041,2e-05,2.89709]
[1779251455462,49.88,76717.62,0.18,-0.02044,2e-05,2.9006]
[1779251462512,49.87,76717.92,0.18,-0.02043,2e-05,2.8998]
[1779251465779,49.87,76717.94,0.18,-0.02043,2e-05,2.8997]
[1779251465856,49.87,76717.94,0.18,-0.02043,2e-05,2.8997]
[1779251465957,49.87,76717.96,0.18,-0.02043,2e-05,2.89963]
[1779251472582,49.87,76718.78,0.18,-0.02042,2e-05,2.89782]
[1779251477620,49.87,76718.82,0.18,-0.02041,2e-05,2.89761]
[1779251482652,49.87,76719.17,0.18,-0.02041,2e-05,2.8968]
[1779251488695,49.87,76718.9,0.18,-0.02041,2e-05,2.89719]
[1779251493728,49.87,76719.12,0.18,-0.02039,2e-05,2.89425]
[1779251498766,49.87,76721.63,0.18,-0.02035,2e-05,2.8892]
[1779251503802,49.87,76721.02,0.18,-0.02036,2e-05,2.89035]
[1779251508837,49.87,76720.94,0.18,-0.02036,2e-05,2.89045]
[1779251513872,49.87,76711.04,0.18,-0.02052,2e-05,2.91]
[1779251518906,49.87,76713.2,0.18,-0.02049,2e-05,2.9055]
[1779251523943,49.87,76719.03,0.18,-0.02039,2e-05,2.89374]
[1779251530990,49.87,76718.2,0.18,-0.0204,2e-05,2.89525]
[1779251536025,49.87,76717.52,0.18,-0.02041,2e-05,2.89649]
[1779251541059,49.87,76714.02,0.18,-0.02047,2e-05,2.90332]
[1779251546096,49.87,76715.34,0.18,-0.02044,2e-05,2.90053]
[1779251551130,49.87,76719.62,0.18,-0.02035,2e-05,2.88951]
[1779251556165,49.87,76721.47,0.18,-0.02032,2e-05,2.8858]
[1779251561202,49.87,76721.31,0.18,-0.02033,2e-05,2.88609]
[1779251566235,49.87,76721.05,0.18,-0.02033,2e-05,2.88658]
[1779251571271,49.87,76721.37,0.18,-0.02032,2e-05,2.88592]
[1779251577314,49.86,76721.53,0.18,-0.02032,2e-05,2.88558]
[1779251582348,49.86,76721.83,0.18,-0.02032,2e-05,2.88497]
[1779251587383,49.86,76721.59,0.18,-0.02032,2e-05,2.88542]
[1779251592418,49.86,76714.34,0.18,-0.02044,2e-05,2.89975]
[1779251597453,49.86,76712.66,0.18,-0.02047,2e-05,2.90293]
[1779251603494,49.86,76712.65,0.18,-0.02047,2e-05,2.90275]
[1779251611179,49.86,76711.3,0.18,-0.02047,2e-05,2.90279]
[1779251616586,49.86,76708.8,0.18,-0.02051,2e-05,2.90753]
[1779251621621,49.86,76707.52,0.18,-0.02053,2e-05,2.90987]
[1779251626655,49.86,76703.88,0.18,-0.02059,2e-05,2.91688]
[1779251633704,49.86,76703.59,0.18,-0.02059,2e-05,2.91706]
[1779251639746,49.86,76703.78,0.18,-0.02059,2e-05,2.91634]
[1779251644781,49.86,76702.99,0.18,-0.0206,2e-05,2.91763]
[1779251650824,49.85,76703.03,0.18,-0.02059,2e-05,2.9172]
[1779251655858,49.85,76690.18,0.18,-0.02081,2e-05,2.94262]
[1779251658348,49.85,76687.05,0.18,-0.02086,2e-05,2.94873]
[1779251658402,49.85,76687.13,0.18,-0.02086,2e-05,2.94846]
[1779251663918,49.85,76686.28,0.18,-0.02087,2e-05,2.94961]
[1779251669960,49.85,76688.28,0.18,-0.02083,2e-05,2.94493]
[1779251674995,49.84,76689.21,0.18,-0.02079,2e-05,2.94013]
[1779251681041,49.84,76692.25,0.18,-0.02074,2e-05,2.93347]
[1779251686077,49.84,76694.71,0.18,-0.02069,2e-05,2.9281]
[1779251691119,49.84,76695.22,0.18,-0.02068,2e-05,2.92669]
[1779251696148,49.84,76695.48,0.18,-0.02067,2e-05,2.92581]
[1779251701183,49.84,76694.08,0.18,-0.02069,2e-05,2.92825]
[1779251704205,49.83,76678.56,0.18,-0.02096,2e-05,2.95921]
[1779251709240,49.83,76674.61,0.18,-0.02102,2e-05,2.96659]
[1779251714274,49.83,76669.5,0.18,-0.0211,2e-05,2.97622]
[1779251718303,49.83,76656.91,0.18,-0.02132,2e-05,3.00118]
[1779251723338,49.81,76651.58,0.18,-0.02138,2e-05,3.00915]
[1779251728373,49.79,76651.66,0.18,-0.02134,2e-05,3.00392]
[1779251733409,49.79,76645.31,0.18,-0.02143,2e-05,3.01364]
[1779251739450,49.78,76642.46,0.18,-0.02147,2e-05,3.01795]
[1779251744484,49.78,76647.6,0.18,-0.02137,2e-05,3.0063]
[1779251749520,49.77,76649.3,0.18,-0.02133,2e-05,3.0018]
[1779251754556,49.77,76649.42,0.18,-0.02132,2e-05,3.00057]
[1779251759590,49.77,76652.18,0.18,-0.02126,2e-05,2.99396]
[1779251764632,49.76,76651.24,0.18,-0.02127,2e-05,2.99497]
[1779251765639,49.76,76632.77,0.18,-0.02159,2e-05,3.03265]
[1779251771682,49.76,76627.63,0.18,-0.02167,2e-05,3.04175]
[1779251776717,49.75,76634.31,0.18,-0.02154,2e-05,3.02667]
[1779251781751,49.75,76632.74,0.18,-0.02156,2e-05,3.02869]
[1779251786788,49.74,76629.23,0.18,-0.02161,2e-05,3.03469]
[1779251791822,49.74,76616.78,0.18,-0.0218,2e-05,3.05664]
[1779251796857,49.73,76617.61,0.18,-0.02178,2e-05,3.05347]
[1779251801892,49.72,76628.83,0.18,-0.02157,2e-05,3.02893]
[1779251806928,49.72,76634.65,0.18,-0.02145,2e-05,3.01577]
[1779251811963,49.71,76639.93,0.18,-0.02135,2e-05,3.00389]
[1779251816998,49.71,76642.26,0.18,-0.0213,2e-05,2.99815]
[1779251822037,49.71,76646.63,0.18,-0.02122,2e-05,2.9883]
[1779251827072,49.7,76647.0,0.18,-0.02121,2e-05,2.98668]
[1779251832107,49.7,76648.36,0.18,-0.02117,2e-05,2.98307]
[1779251837143,49.7,76652.48,0.18,-0.0211,2e-05,2.9739]
[1779251842177,49.69,76653.36,0.18,-0.02107,2e-05,2.97139]
[1779251847213,49.69,76653.97,0.18,-0.02106,2e-05,2.96945]
[1779251851241,49.69,76664.79,0.18,-0.02085,2e-05,2.94458]
[1779251856276,49.69,76665.83,0.18,-0.02083,2e-05,2.94197]
[1779251861312,49.68,76678.33,0.18,-0.02061,2e-05,2.91642]
[1779251864334,49.68,76692.64,0.18,-0.02037,2e-05,2.88772]
[1779251869368,49.68,76692.96,0.18,-0.02036,2e-05,2.88703]
[1779251874402,49.68,76690.29,0.18,-0.02041,2e-05,2.89239]
[1779251879436,49.68,76686.54,0.18,-0.02047,2e-05,2.89983]
[1779251884307,49.68,76687.94,0.18,-0.02045,2e-05,2.89697]
[1779251884344,49.68,76687.94,0.18,-0.02045,2e-05,2.89697]
[1779251884472,49.68,76688.7,0.18,-0.02043,2e-05,2.89544]
[1779251889507,49.68,76699.61,0.18,-0.02025,2e-05,2.87379]
[1779251894542,49.68,76698.45,0.18,-0.02027,2e-05,2.87621]
[1779251899577,49.68,76700.86,0.18,-0.02023,2e-05,2.87158]
[1779251904612,49.69,76695.79,0.18,-0.02032,2e-05,2.88179]
[1779251910654,49.69,76688.73,0.18,-0.02044,2e-05,2.89587]
[1779251915689,49.69,76688.14,0.18,-0.02043,2e-05,2.89461]
[1779251920723,49.69,76686.67,0.18,-0.02045,2e-05,2.89748]
[1779251925759,49.68,76685.5,0.18,-0.02047,2e-05,2.89975]
[1779251930794,49.68,76685.07,0.18,-0.02048,2e-05,2.90052]
[1779251937843,49.68,76684.61,0.18,-0.02049,2e-05,2.9013]
[1779251942877,49.68,76684.88,0.18,-0.02048,2e-05,2.90067]
[1779251944796,49.68,76684.88,0.18,-0.02048,2e-05,2.90067]
[1779251944892,49.68,76684.75,0.18,-0.02048,2e-05,2.90089]
[1779251946905,49.68,76671.62,0.18,-0.02071,2e-05,2.92713]
[1779251951941,49.68,76671.66,0.18,-0.0207,2e-05,2.92675]
[1779251956977,49.68,76672.77,0.18,-0.02068,2e-05,2.92421]
[1779251965032,49.68,76673.15,0.18,-0.02067,2e-05,2.92297]
[1779251970067,49.68,76673.45,0.18,-0.02066,2e-05,2.92208]
[1779251977115,49.68,76673.36,0.18,-0.02065,2e-05,2.91948]
[1779251982151,49.67,76673.7,0.18,-0.02064,2e-05,2.91855]
[1779251987186,49.67,76677.3,0.18,-0.02057,2e-05,2.91109]
[1779251992227,49.67,76677.73,0.18,-0.02057,2e-05,2.91006]
[1779251998269,49.67,76677.5,0.18,-0.02057,2e-05,2.91031]
[1779252003304,49.67,76675.91,0.18,-0.02059,2e-05,2.91332]
[1779252008339,49.67,76674.18,0.18,-0.02062,2e-05,2.91657]
[1779252015389,49.67,76674.36,0.18,-0.02062,2e-05,2.91589]
[1779252020425,49.67,76673.94,0.18,-0.02062,2e-05,2.91651]
[1779252025461,49.67,76673.29,0.18,-0.02063,2e-05,2.91759]
[1779252030497,49.67,76668.96,0.18,-0.0207,2e-05,2.92602]
[1779252035530,49.67,76668.0,0.18,-0.0207,2e-05,2.92524]
[1779252042580,49.66,76666.49,0.18,-0.02072,2e-05,2.92785]
[1779252047616,49.66,76666.06,0.18,-0.02073,2e-05,2.92839]
[1779252052650,49.66,76664.83,0.18,-0.02075,2e-05,2.93054]
[1779252057684,49.66,76670.18,0.18,-0.02065,2e-05,2.91945]
[1779252062720,49.66,76670.66,0.18,-0.02064,2e-05,2.9182]
[1779252067757,49.66,76671.75,0.18,-0.02062,2e-05,2.91578]
[1779252072791,49.66,76673.77,0.18,-0.02058,2e-05,2.91147]
[1779252077826,49.66,76675.51,0.18,-0.02055,2e-05,2.9078]
[1779252082861,49.65,76675.07,0.18,-0.02056,2e-05,2.90853]
[1779252087895,49.65,76675.14,0.18,-0.02056,2e-05,2.90823]
[1779252092931,49.65,76672.35,0.18,-0.02059,2e-05,2.91126]
[1779252097967,49.65,76672.31,0.18,-0.02058,2e-05,2.91117]
[1779252104010,49.65,76671.71,0.18,-0.02059,2e-05,2.91215]
[1779252110052,49.65,76670.85,0.18,-0.02061,2e-05,2.91364]
[1779252115087,49.65,76664.57,0.18,-0.02071,2e-05,2.92598]
[1779252120122,49.65,76664.68,0.18,-0.02071,2e-05,2.92546]
[1779252125156,49.65,76664.47,0.18,-0.02071,2e-05,2.92558]
[1779252130192,49.65,76669.48,0.18,-0.02062,2e-05,2.91522]
[1779252136238,49.65,76676.35,0.18,-0.0205,2e-05,2.90128]
[1779252141269,49.64,76678.47,0.18,-0.02046,2e-05,2.89697]
[1779252146305,49.64,76679.01,0.18,-0.02046,2e-05,2.89584]
[1779252151339,49.64,76682.64,0.18,-0.02038,2e-05,2.88618]
[1779252156373,49.64,76685.28,0.18,-0.02033,2e-05,2.88097]
[1779252162418,49.65,76690.85,0.18,-0.02024,2e-05,2.87005]
[1779252167451,49.65,76688.79,0.18,-0.02028,2e-05,2.8743]
[1779252172487,49.65,76685.12,0.18,-0.02034,2e-05,2.88171]
[1779252177522,49.65,76687.14,0.18,-0.02031,2e-05,2.87779]
[1779252182557,49.65,76686.5,0.18,-0.02032,2e-05,2.87917]
[1779252187592,49.65,76688.03,0.18,-0.02029,2e-05,2.87624]
[1779252192627,49.65,76687.62,0.18,-0.0203,2e-05,2.87717]
[1779252198671,49.65,76688.16,0.18,-0.02029,2e-05,2.87624]
[1779252204714,49.65,76687.91,0.18,-0.0203,2e-05,2.87688]
[1779252209435,49.65,76687.04,0.18,-0.02031,2e-05,2.8787]
[1779252209995,49.65,76687.55,0.18,-0.02031,2e-05,2.87772]
[1779252210755,49.65,76702.02,0.18,-0.02006,2e-05,2.84912]
[1779252215790,49.65,76692.84,0.18,-0.0202,2e-05,2.86512]
[1779252223846,49.65,76691.56,0.18,-0.02023,2e-05,2.86798]
[1779252228884,49.65,76692.11,0.18,-0.02022,2e-05,2.86708]
[1779252233915,49.65,76691.61,0.18,-0.02023,2e-05,2.86826]
[1779252238951,49.65,76689.43,0.18,-0.02027,2e-05,2.87275]
[1779252243985,49.66,76684.34,0.18,-0.02035,2e-05,2.88303]
[1779252249022,49.66,76683.48,0.18,-0.02037,2e-05,2.88481]
[1779252254057,49.66,76683.5,0.18,-0.02037,2e-05,2.8848]
[1779252259092,49.66,76690.37,0.18,-0.02025,2e-05,2.87123]
[1779252264127,49.66,76689.47,0.18,-0.02027,2e-05,2.87317]
[1779252269162,49.66,76688.86,0.18,-0.02028,2e-05,2.87452]
[1779252271040,49.66,76689.04,0.18,-0.02028,2e-05,2.87419]
[1779252271176,49.66,76688.8,0.18,-0.02027,2e-05,2.8723]
[1779252276211,49.66,76688.71,0.18,-0.02027,2e-05,2.87262]
[1779252281981,49.66,76690.11,0.18,-0.02025,2e-05,2.86997]
[1779252282095,49.66,76690.11,0.18,-0.02025,2e-05,2.86997]
[1779252282252,49.66,76689.74,0.18,-0.02025,2e-05,2.87077]
[1779252287932,49.66,76687.36,0.18,-0.0203,2e-05,2.87563]
[1779252291259,49.66,76686.39,0.18,-0.02031,2e-05,2.87762]
[1779252291349,49.66,76678.39,0.18,-0.02045,2e-05,2.89356]
[1779252296351,49.66,76674.41,0.18,-0.02052,2e-05,2.90149]
[1779252301386,49.66,76675.95,0.18,-0.02049,2e-05,2.89832]
[1779252304312,49.66,76679.44,0.18,-0.02043,2e-05,2.89132]
[1779252304428,49.66,76679.44,0.18,-0.02043,2e-05,2.89132]
[1779252304511,49.66,76686.86,0.18,-0.0203,2e-05,2.87657]
[1779252310450,49.66,76688.98,0.18,-0.02027,2e-05,2.87247]
[1779252315485,49.66,76691.11,0.18,-0.02023,2e-05,2.8684]
[1779252320397,49.66,76697.89,0.18,-0.02012,2e-05,2.85517]
[1779252320525,49.66,76699.13,0.18,-0.0201,2e-05,2.85277]
[1779252320975,49.66,76699.13,0.18,-0.0201,2e-05,2.85277]
[1779252321536,49.66,76714.65,0.18,-0.01984,2e-05,2.82236]
[1779252322154,49.66,76714.65,0.18,-0.01984,2e-05,2.82236]
[1779252322534,49.66,76729.65,0.18,-0.0196,2e-05,2.79321]
[1779252326142,49.66,76738.6,0.18,-0.01946,2e-05,2.77616]
[1779252326562,49.66,76739.77,0.18,-0.01944,2e-05,2.77428]
[1779252331598,49.67,76741.39,0.18,-0.01941,2e-05,2.7698]
[1779252336632,49.67,76747.6,0.18,-0.01931,2e-05,2.75887]
[1779252341668,49.68,76748.63,0.18,-0.01931,2e-05,2.758]
[1779252346703,49.68,76749.42,0.18,-0.0193,2e-05,2.75759]
[1779252351738,49.69,76750.23,0.18,-0.0193,2e-05,2.75715]
[1779252356776,49.69,76747.95,0.18,-0.01934,2e-05,2.76262]
[1779252361809,49.7,76744.32,0.18,-0.01941,2e-05,2.77066]
[1779252367851,49.7,76736.01,0.18,-0.01956,2e-05,2.78786]
[1779252372887,49.71,76733.3,0.18,-0.01961,2e-05,2.79395]
[1779252377922,49.71,76731.79,0.18,-0.01964,2e-05,2.79768]
[1779252382957,49.71,76729.81,0.18,-0.01968,2e-05,2.80228]
[1779252387993,49.71,76727.21,0.18,-0.01973,2e-05,2.80807]
[1779252394036,49.72,76725.1,0.18,-0.01975,2e-05,2.81062]
[1779252399069,49.72,76725.79,0.18,-0.01975,2e-05,2.80993]
[1779252404105,49.72,76725.54,0.18,-0.01976,2e-05,2.81119]
[1779252409139,49.73,76723.8,0.18,-0.01979,2e-05,2.81522]
[1779252414173,49.73,76725.73,0.18,-0.01976,2e-05,2.81209]
[1779252419208,49.73,76724.55,0.18,-0.01979,2e-05,2.81502]
[1779252427264,49.74,76724.7,0.18,-0.01979,2e-05,2.8157]
[1779252432299,49.74,76724.42,0.18,-0.0198,2e-05,2.81685]
[1779252437335,49.74,76726.27,0.18,-0.01978,2e-05,2.81383]
[1779252442371,49.74,76733.91,0.18,-0.01966,2e-05,2.79964]
[1779252447405,49.75,76736.22,0.18,-0.01963,2e-05,2.79589]
[1779252452440,49.75,76736.48,0.18,-0.01961,2e-05,2.7938]
[1779252457475,49.75,76729.5,0.18,-0.01973,2e-05,2.80809]
[1779252462510,49.76,76727.73,0.18,-0.01977,2e-05,2.81219]
[1779252469466,49.76,76725.22,0.18,-0.01981,2e-05,2.81744]
[1779252469504,49.76,76725.22,0.18,-0.01981,2e-05,2.81744]
[1779252469560,49.76,76724.86,0.18,-0.01982,2e-05,2.81861]
[1779252472581,49.76,76712.28,0.18,-0.02003,2e-05,2.84356]
[1779252477616,49.76,76709.15,0.18,-0.02009,2e-05,2.85005]
[1779252482650,49.76,76710.47,0.18,-0.02007,2e-05,2.84776]
[1779252487685,49.77,76710.9,0.18,-0.02006,2e-05,2.84723]
[1779252492722,49.77,76719.08,0.18,-0.01993,2e-05,2.83157]
[1779252497759,49.77,76712.58,0.18,-0.02004,2e-05,2.84475]
[1779252502792,49.77,76712.38,0.18,-0.02005,2e-05,2.84548]
[1779252507828,49.77,76712.43,0.18,-0.02005,2e-05,2.84572]
[1779252512865,49.77,76706.23,0.18,-0.02014,2e-05,2.85581]
[1779252517899,49.77,76706.85,0.18,-0.02013,2e-05,2.85484]
[1779252522932,49.78,76707.3,0.18,-0.02013,2e-05,2.8542]
[1779252527969,49.78,76707.26,0.18,-0.02013,2e-05,2.85454]
[1779252533004,49.78,76707.89,0.18,-0.02012,2e-05,2.85356]
[1779252538041,49.78,76708.08,0.18,-0.02012,2e-05,2.85345]
[1779252543075,49.78,76706.46,0.18,-0.02015,2e-05,2.85689]
[1779252548110,49.78,76703.33,0.18,-0.0202,2e-05,2.8633]
[1779252553145,49.78,76697.19,0.18,-0.02031,2e-05,2.87561]
[1779252559835,49.78,76696.18,0.18,-0.02033,2e-05,2.87771]
[1779252566236,49.78,76696.11,0.18,-0.02033,2e-05,2.87791]
[1779252571271,49.78,76697.83,0.18,-0.02028,2e-05,2.87219]
[1779252575560,49.78,76697.32,0.18,-0.02029,2e-05,2.87326]
[1779252575611,49.78,76696.79,0.18,-0.0203,2e-05,2.87433]
[1779252582348,49.78,76696.72,0.18,-0.0203,2e-05,2.87458]
[1779252588389,49.78,76696.94,0.18,-0.0203,2e-05,2.87424]
[1779252594434,49.78,76696.99,0.18,-0.0203,2e-05,2.87424]
[1779252600120,49.78,76703.09,0.18,-0.0202,2e-05,2.86228]
[1779252605510,49.79,76706.22,0.18,-0.02015,2e-05,2.85634]
[1779252610545,49.79,76713.16,0.18,-0.02004,2e-05,2.84293]
[1779252616588,49.79,76719.67,0.18,-0.01993,2e-05,2.83063]
[1779252621624,49.79,76718.52,0.18,-0.01995,2e-05,2.83331]
[1779252626658,49.79,76717.48,0.18,-0.01997,2e-05,2.83576]
[1779252627476,49.79,76717.48,0.18,-0.01997,2e-05,2.83576]
[1779252627482,49.79,76717.48,0.18,-0.01997,2e-05,2.83576]
[1779252627552,49.79,76717.38,0.18,-0.01998,2e-05,2.83604]
[1779252632701,49.79,76718.59,0.18,-0.01994,2e-05,2.83171]
[1779252638743,49.8,76719.71,0.18,-0.01993,2e-05,2.83005]
[1779252643778,49.8,76720.0,0.18,-0.01993,2e-05,2.82994]
[1779252648814,49.8,76720.21,0.18,-0.01993,2e-05,2.82998]
[1779252654855,49.8,76720.51,0.18,-0.01993,2e-05,2.82994]
[1779252660541,49.8,76720.89,0.18,-0.01993,2e-05,2.82974]
[1779252665940,49.81,76718.44,0.18,-0.01997,2e-05,2.83498]
[1779252670967,49.81,76717.12,0.18,-0.02,2e-05,2.83796]
[1779252676005,49.81,76718.78,0.18,-0.01997,2e-05,2.83509]
[1779252681038,49.81,76719.09,0.18,-0.01997,2e-05,2.83489]
[1779252686072,49.81,76720.46,0.18,-0.01995,2e-05,2.83262]
[1779252691108,49.82,76720.02,0.18,-0.01995,2e-05,2.83152]
[1779252696144,49.82,76719.96,0.18,-0.01995,2e-05,2.83207]
[1779252702185,49.82,76720.99,0.18,-0.01994,2e-05,2.83057]
[1779252707219,49.82,76720.71,0.18,-0.01995,2e-05,2.83156]
[1779252712255,49.82,76721.05,0.18,-0.01994,2e-05,2.83132]
[1779252717290,49.82,76721.11,0.18,-0.01995,2e-05,2.83163]
[1779252722324,49.83,76720.57,0.18,-0.01996,2e-05,2.83312]
[1779252727359,49.83,76720.17,0.18,-0.01997,2e-05,2.83432]
[1779252733402,49.83,76720.37,0.18,-0.01997,2e-05,2.83442]
[1779252741111,49.83,76719.6,0.18,-0.01999,2e-05,2.83656]
[1779252747499,49.84,76719.88,0.18,-0.01999,2e-05,2.83656]
[1779252754553,49.84,76719.87,0.18,-0.01998,2e-05,2.83466]
[1779252759586,49.84,76719.57,0.18,-0.01998,2e-05,2.83572]
[1779252766633,49.84,76719.49,0.18,-0.01999,2e-05,2.83642]
[1779252773682,49.84,76719.52,0.18,-0.01999,2e-05,2.8369]
[1779252778717,49.85,76716.34,0.18,-0.02005,2e-05,2.84352]
[1779252783752,49.85,76713.42,0.18,-0.0201,2e-05,2.84957]
[1779252788787,49.85,76719.25,0.18,-0.02001,2e-05,2.83845]
[1779252794828,49.85,76721.77,0.18,-0.01997,2e-05,2.83398]
[1779252799863,49.85,76722.41,0.18,-0.01996,2e-05,2.83313]
[1779252805906,49.85,76723.19,0.18,-0.01995,2e-05,2.8321]
[1779252810940,49.86,76723.47,0.18,-0.01995,2e-05,2.83196]
[1779252815977,49.86,76724.5,0.18,-0.01992,2e-05,2.82801]
[1779252821011,49.86,76723.87,0.18,-0.01994,2e-05,2.82969]
[1779252826056,49.86,76723.79,0.18,-0.01994,2e-05,2.83027]
[1779252831746,49.86,76723.48,0.18,-0.01995,2e-05,2.83139]
[1779252837133,49.87,76721.45,0.18,-0.01999,2e-05,2.83576]
[1779252842171,49.87,76718.74,0.18,-0.02004,2e-05,2.84144]
[1779252847206,49.87,76716.19,0.18,-0.02008,2e-05,2.84675]
[1779252852242,49.87,76718.76,0.18,-0.02004,2e-05,2.842]
[1779252857276,49.87,76718.96,0.18,-0.02004,2e-05,2.84192]
[1779252862311,49.87,76719.52,0.18,-0.02003,2e-05,2.84114]
[1779252867346,49.87,76718.02,0.18,-0.02006,2e-05,2.84441]
[1779252872382,49.87,76718.01,0.18,-0.02005,2e-05,2.84234]
[1779252878422,49.88,76718.21,0.18,-0.02005,2e-05,2.84233]
[1779252883457,49.88,76720.68,0.18,-0.02001,2e-05,2.83781]
[1779252889500,49.88,76721.56,0.18,-0.02,2e-05,2.83652]
[1779252894535,49.88,76723.22,0.18,-0.01997,2e-05,2.83364]
[1779252899570,49.88,76712.97,0.18,-0.02015,2e-05,2.85412]
[1779252904605,49.88,76707.79,0.18,-0.02024,2e-05,2.86454]
[1779252910646,49.88,76701.24,0.18,-0.02035,2e-05,2.87757]
[1779252915682,49.88,76713.23,0.18,-0.02015,2e-05,2.85395]
[1779252922380,49.89,76714.59,0.18,-0.02013,2e-05,2.85154]
[1779252927765,49.89,76715.92,0.18,-0.02011,2e-05,2.84921]
[1779252932801,49.89,76716.23,0.18,-0.02009,2e-05,2.84648]
[1779252937835,49.89,76718.94,0.18,-0.02004,2e-05,2.84145]
[1779252942870,49.89,76721.33,0.18,-0.02001,2e-05,2.83711]
[1779252947907,49.89,76722.32,0.18,-0.01999,2e-05,2.83553]
[1779252953948,49.89,76722.21,0.18,-0.02,2e-05,2.83618]
[1779252958983,49.9,76718.23,0.18,-0.02007,2e-05,2.84434]
[1779252964019,49.9,76717.43,0.18,-0.02008,2e-05,2.8462]
[1779252969053,49.9,76716.97,0.18,-0.02009,2e-05,2.84738]
[1779252974089,49.9,76714.89,0.18,-0.02013,2e-05,2.85173]
[1779252980129,49.9,76715.44,0.18,-0.02012,2e-05,2.85092]
[1779252985165,49.9,76716.28,0.18,-0.02011,2e-05,2.84951]
[1779252990200,49.9,76719.58,0.18,-0.02006,2e-05,2.84329]
[1779252995235,49.9,76718.72,0.18,-0.02006,2e-05,2.8429]
[1779253000270,49.9,76718.5,0.18,-0.02007,2e-05,2.84363]
[1779253005307,49.91,76716.01,0.18,-0.02011,2e-05,2.84881]
[1779253010341,49.91,76715.92,0.18,-0.02011,2e-05,2.84923]
[1779253015374,49.91,76716.42,0.18,-0.02011,2e-05,2.8485]
[1779253021418,49.91,76716.27,0.18,-0.02011,2e-05,2.84909]
[1779253028116,49.91,76716.56,0.18,-0.02011,2e-05,2.84887]
[1779253033504,49.91,76716.83,0.18,-0.02011,2e-05,2.84858]
[1779253038539,49.91,76709.61,0.18,-0.02023,2e-05,2.86303]
[1779253043573,49.91,76709.17,0.18,-0.02024,2e-05,2.86402]
[1779253049616,49.91,76708.89,0.18,-0.02024,2e-05,2.86471]
[1779253054652,49.91,76711.27,0.18,-0.02019,2e-05,2.85775]
[1779253061704,49.92,76711.84,0.18,-0.02018,2e-05,2.85686]
[1779253066738,49.92,76710.01,0.18,-0.02021,2e-05,2.86063]
[1779253072780,49.92,76709.43,0.18,-0.02023,2e-05,2.86195]
[1779253078466,49.92,76711.25,0.18,-0.0202,2e-05,2.85853]
[1779253086878,49.92,76711.63,0.18,-0.02019,2e-05,2.85807]
[1779253091913,49.92,76712.02,0.18,-0.02019,2e-05,2.85747]
[1779253096947,49.92,76713.81,0.18,-0.02016,2e-05,2.85414]
[1779253101983,49.92,76713.88,0.18,-0.02016,2e-05,2.8542]
[1779253107672,49.92,76714.11,0.18,-0.02016,2e-05,2.85394]
[1779253113060,49.92,76715.14,0.18,-0.02013,2e-05,2.84978]
[1779253118749,49.92,76715.0,0.18,-0.02013,2e-05,2.85029]
[1779253124136,49.93,76712.34,0.18,-0.02018,2e-05,2.85579]
[1779253129172,49.93,76711.13,0.18,-0.0202,2e-05,2.85836]
[1779253134207,49.93,76711.01,0.18,-0.0202,2e-05,2.85875]
[1779253139241,49.93,76713.84,0.18,-0.02016,2e-05,2.85334]
[1779253144277,49.93,76717.67,0.18,-0.02009,2e-05,2.84604]
[1779253149311,49.93,76717.04,0.18,-0.02011,2e-05,2.84753]
[1779253154346,49.93,76717.53,0.18,-0.0201,2e-05,2.84683]
[1779253159382,49.93,76718.74,0.18,-0.02008,2e-05,2.84472]
[1779253165426,49.93,76718.75,0.18,-0.02009,2e-05,2.84503]
[1779253175494,49.94,76718.57,0.18,-0.02008,2e-05,2.84353]
[1779253180529,49.94,76718.46,0.18,-0.02008,2e-05,2.84402]
[1779253187578,49.94,76718.72,0.18,-0.02008,2e-05,2.8439]
[1779253192618,49.94,76718.84,0.18,-0.02008,2e-05,2.84394]
[1779253198654,49.94,76718.87,0.18,-0.02008,2e-05,2.84421]
[1779253203467,49.94,76724.24,0.18,-0.02,2e-05,2.83392]
[1779253203700,49.94,76741.04,0.18,-0.01972,2e-05,2.8013]
[1779253208729,49.94,76751.95,0.18,-0.01955,2e-05,2.7808]
[1779253213763,49.95,76754.18,0.18,-0.01952,2e-05,2.77731]
[1779253218798,49.95,76759.43,0.18,-0.01944,2e-05,2.76809]
[1779253223833,49.96,76757.69,0.18,-0.01947,2e-05,2.77233]
[1779253228868,49.96,76763.99,0.18,-0.01938,2e-05,2.76119]
[1779253233909,49.96,76763.37,0.18,-0.01938,2e-05,2.76101]
[1779253239599,49.97,76764.5,0.18,-0.01937,2e-05,2.76002]
[1779253244981,49.97,76767.38,0.18,-0.01934,2e-05,2.75569]
[1779253250021,49.98,76762.38,0.18,-0.01943,2e-05,2.76625]
[1779253255051,49.98,76759.21,0.18,-0.01949,2e-05,2.77324]
[1779253260093,49.99,76759.1,0.18,-0.01949,2e-05,2.77431]
[1779253265122,49.99,76758.29,0.18,-0.01951,2e-05,2.77671]
[1779253270157,49.99,76757.43,0.18,-0.01953,2e-05,2.77919]
[1779253275191,50.0,76754.64,0.18,-0.01959,2e-05,2.78535]
[1779253280228,50.0,76752.95,0.18,-0.01962,2e-05,2.78936]
[1779253285264,50.0,76752.22,0.18,-0.01964,2e-05,2.79148]
[1779253290299,50.01,76752.34,0.18,-0.01964,2e-05,2.79195]
[1779253296342,50.01,76752.69,0.18,-0.01963,2e-05,2.78975]
[1779253300598,50.01,76753.72,0.18,-0.01961,2e-05,2.7882]
[1779253300799,50.01,76753.81,0.18,-0.01961,2e-05,2.78817]
[1779253306411,50.02,76754.54,0.18,-0.01961,2e-05,2.78763]
[1779253311447,50.02,76763.63,0.18,-0.01947,2e-05,2.77093]
[1779253316483,50.02,76763.97,0.18,-0.01947,2e-05,2.77115]
[1779253321524,50.03,76777.89,0.18,-0.01925,2e-05,2.74542]
[1779253326553,50.03,76788.51,0.18,-0.01909,2e-05,2.72639]
[1779253331589,50.04,76786.87,0.18,-0.01913,2e-05,2.73071]
[1779253336626,50.04,76788.52,0.18,-0.01911,2e-05,2.7288]
[1779253337985,50.04,76788.52,0.18,-0.01911,2e-05,2.7288]
[1779253338030,50.04,76787.24,0.18,-0.01914,2e-05,2.73148]
[1779253338060,50.04,76787.24,0.18,-0.01914,2e-05,2.73148]
[1779253338637,50.04,76787.33,0.18,-0.01914,2e-05,2.73155]
[1779253341696,50.05,76791.84,0.18,-0.01907,2e-05,2.72349]
[1779253341818,50.05,76789.99,0.18,-0.0191,2e-05,2.72723]
[1779253347700,50.05,76791.38,0.18,-0.01909,2e-05,2.72608]
[1779253352734,50.06,76787.33,0.18,-0.01915,2e-05,2.73266]
[1779253357782,50.06,76782.11,0.18,-0.01924,2e-05,2.74375]
[1779253362818,50.07,76772.6,0.18,-0.0194,2e-05,2.76296]
[1779253367852,50.07,76775.99,0.18,-0.01936,2e-05,2.75742]
[1779253372889,50.08,76773.08,0.18,-0.01941,2e-05,2.76393]
[1779253377925,50.08,76771.36,0.18,-0.01945,2e-05,2.76813]
[1779253382960,50.08,76771.1,0.18,-0.01946,2e-05,2.7695]
[1779253387995,50.09,76771.07,0.18,-0.01947,2e-05,2.77041]
[1779253393029,50.09,76769.7,0.18,-0.01949,2e-05,2.77388]
[1779253397613,50.09,76777.62,0.18,-0.01937,2e-05,2.75939]
[1779253397645,50.09,76777.62,0.18,-0.01937,2e-05,2.75939]
[1779253398067,50.1,76773.61,0.18,-0.01944,2e-05,2.76721]
[1779253399479,50.1,76774.34,0.18,-0.01943,2e-05,2.76601]
[1779253400079,50.1,76774.6,0.18,-0.01943,2e-05,2.7657]
[1779253405114,50.1,76772.82,0.18,-0.01946,2e-05,2.77016]
[1779253410821,50.1,76779.95,0.18,-0.01936,2e-05,2.7574]
[1779253416191,50.11,76783.03,0.18,-0.0193,2e-05,2.75034]
[1779253421226,50.11,76788.53,0.18,-0.01922,2e-05,2.74092]
[1779253426260,50.12,76792.68,0.18,-0.01916,2e-05,2.73413]
[1779253431295,50.12,76789.23,0.18,-0.01923,2e-05,2.74182]
[1779253436331,50.13,76790.41,0.18,-0.01922,2e-05,2.74067]
[1779253441366,50.13,76791.45,0.18,-0.01921,2e-05,2.73978]
[1779253446401,50.14,76796.06,0.18,-0.01915,2e-05,2.73217]
[1779253451436,50.14,76792.58,0.18,-0.01921,2e-05,2.7399]
[1779253456472,50.15,76791.26,0.18,-0.01924,2e-05,2.74348]
[1779253461508,50.15,76791.37,0.18,-0.01925,2e-05,2.74433]
[1779253465240,50.16,76790.91,0.18,-0.01926,2e-05,2.74583]
[1779253465297,50.16,76790.91,0.18,-0.01926,2e-05,2.74583]
[1779253465535,50.16,76790.69,0.18,-0.01927,2e-05,2.74646]
[1779253468129,50.16,76790.19,0.18,-0.01928,2e-05,2.74761]
[1779253468165,50.16,76789.86,0.18,-0.01928,2e-05,2.74845]
[1779253473593,50.16,76788.94,0.18,-0.01929,2e-05,2.74907]
[1779253480643,50.17,76788.75,0.18,-0.01931,2e-05,2.75083]
[1779253485678,50.17,76788.28,0.18,-0.01932,2e-05,2.75271]
[1779253491720,50.18,76787.59,0.18,-0.01934,2e-05,2.75518]
[1779253496755,50.18,76788.15,0.18,-0.01934,2e-05,2.75506]
[1779253501801,50.19,76789.21,0.18,-0.01933,2e-05,2.75399]
[1779253506826,50.19,76792.75,0.18,-0.01928,2e-05,2.74824]
[1779253511860,50.2,76792.44,0.18,-0.0193,2e-05,2.74983]
[1779253516568,50.2,76792.36,0.18,-0.0193,2e-05,2.75058]
[1779253516720,50.2,76792.36,0.18,-0.0193,2e-05,2.75058]
[1779253516896,50.2,76792.32,0.18,-0.01931,2e-05,2.75104]
[1779253521931,50.2,76792.63,0.18,-0.01931,2e-05,2.75143]
[1779253526966,50.21,76792.05,0.18,-0.01933,2e-05,2.7535]
[1779253532001,50.21,76788.95,0.18,-0.01937,2e-05,2.758]
[1779253537036,50.22,76786.33,0.18,-0.01942,2e-05,2.7639]
[1779253542072,50.22,76786.18,0.18,-0.01943,2e-05,2.76504]
[1779253547110,50.22,76788.03,0.18,-0.01941,2e-05,2.76237]
[1779253553151,50.23,76787.81,0.18,-0.01942,2e-05,2.76382]
[1779253556559,50.23,76786.53,0.18,-0.01944,2e-05,2.76678]
[1779253557177,50.23,76786.58,0.18,-0.01944,2e-05,2.76685]
[1779253562213,50.23,76787.25,0.18,-0.01944,2e-05,2.7664]
[1779253567246,50.24,76787.63,0.18,-0.01944,2e-05,2.76651]
[1779253572287,50.24,76792.16,0.18,-0.01938,2e-05,2.75887]
[1779253574507,50.24,76793.49,0.18,-0.01936,2e-05,2.75669]
[1779253575304,50.24,76793.94,0.18,-0.01935,2e-05,2.75583]
[1779253576363,50.24,76793.94,0.18,-0.01935,2e-05,2.75583]
[1779253576442,50.25,76801.56,0.18,-0.01923,2e-05,2.74174]
[1779253582058,50.25,76800.3,0.18,-0.01926,2e-05,2.74493]
[1779253582062,50.25,76801.17,0.18,-0.01925,2e-05,2.74349]
[1779253583044,50.25,76801.17,0.18,-0.01925,2e-05,2.74349]
[1779253583145,50.25,76800.9,0.18,-0.01925,2e-05,2.7442]
[1779253583760,50.25,76800.9,0.18,-0.01925,2e-05,2.7442]
[1779253583852,50.25,76800.9,0.18,-0.01925,2e-05,2.7444]
[1779253586762,50.25,76801.0,0.18,-0.01925,2e-05,2.74462]
[1779253586796,50.25,76801.67,0.18,-0.01925,2e-05,2.74355]
[1779253587892,50.25,76801.67,0.18,-0.01925,2e-05,2.74355]
[1779253587916,50.26,76802.15,0.18,-0.01924,2e-05,2.74285]
[1779253595443,50.26,76810.92,0.18,-0.0191,2e-05,2.7257]
[1779253600479,50.27,76805.58,0.18,-0.01919,2e-05,2.73694]
[1779253605514,50.27,76805.79,0.18,-0.0192,2e-05,2.73761]
[1779253610549,50.28,76805.98,0.18,-0.01921,2e-05,2.73831]
[1779253615585,50.28,76803.67,0.18,-0.01925,2e-05,2.74373]
[1779253618833,50.28,76796.68,0.18,-0.01937,2e-05,2.75738]
[1779253618934,50.28,76789.97,0.18,-0.01947,2e-05,2.77034]
[1779253624656,50.29,76789.36,0.18,-0.01949,2e-05,2.77247]
[1779253627820,50.29,76795.01,0.18,-0.0194,2e-05,2.762]
[1779253627859,50.29,76795.01,0.18,-0.0194,2e-05,2.762]
[1779253627898,50.29,76794.02,0.18,-0.01942,2e-05,2.76406]
[1779253633714,50.3,76795.5,0.18,-0.01941,2e-05,2.76224]
[1779253638748,50.3,76801.76,0.18,-0.01931,2e-05,2.75118]
[1779253643784,50.3,76796.49,0.18,-0.0194,2e-05,2.76213]
[1779253648818,50.31,76796.13,0.18,-0.01942,2e-05,2.76365]
[1779253653854,50.31,76797.55,0.18,-0.01939,2e-05,2.75944]
[1779253658889,50.31,76800.18,0.18,-0.01935,2e-05,2.75533]
[1779253663923,50.32,76799.19,0.18,-0.01937,2e-05,2.7581]
[1779253668958,50.32,76801.28,0.18,-0.01935,2e-05,2.75502]
[1779253673994,50.33,76804.52,0.18,-0.0193,2e-05,2.74981]
[1779253679033,50.33,76812.67,0.18,-0.01918,2e-05,2.73535]
[1779253685077,50.34,76821.75,0.18,-0.01905,2e-05,2.71956]
[1779253689113,50.34,76833.69,0.18,-0.01887,2e-05,2.69819]
[1779253694147,50.35,76833.98,0.18,-0.01888,2e-05,2.699]
[1779253703210,50.36,76833.47,0.18,-0.0189,2e-05,2.70239]
[1779253708246,50.36,76834.62,0.18,-0.0189,2e-05,2.70157]
[1779253713282,50.37,76834.56,0.18,-0.01889,2e-05,2.7007]
[1779253718316,50.37,76834.81,0.18,-0.0189,2e-05,2.70156]
[1779253723352,50.38,76834.97,0.18,-0.01891,2e-05,2.70259]
[1779253728386,50.39,76834.62,0.18,-0.01893,2e-05,2.70456]
[1779253733422,50.39,76834.07,0.18,-0.01895,2e-05,2.70688]
[1779253738456,50.4,76833.77,0.18,-0.01896,2e-05,2.70897]
[1779253743399,50.4,76838.52,0.18,-0.01889,2e-05,2.70086]
[1779253744170,50.4,76868.38,0.18,-0.01844,2e-05,2.6461]
[1779253745526,50.41,76909.62,0.18,-0.01782,1e-05,2.57146]
[1779253746530,50.4,76926.06,0.18,-0.01757,1e-05,2.54195]
[1779253748553,50.4,76943.15,0.18,-0.01732,1e-05,2.51174]
[1779253754262,50.4,76956.16,0.18,-0.01712,1e-05,2.4868]
[1779253759636,50.39,76951.69,0.18,-0.01717,1e-05,2.49303]
[1779253764671,50.38,76946.56,0.18,-0.01723,1e-05,2.50039]
[1779253768276,50.38,76944.49,0.18,-0.01726,1e-05,2.50335]
[1779253768304,50.37,76940.03,0.18,-0.01732,1e-05,2.51052]
[1779253770101,50.37,76939.81,0.18,-0.01732,1e-05,2.51091]
[1779253770161,50.37,76940.57,0.18,-0.0173,1e-05,2.50889]
[1779253775748,50.36,76936.89,0.18,-0.01733,1e-05,2.5114]
[1779253780783,50.35,76943.92,0.18,-0.01721,1e-05,2.49726]
[1779253786203,50.35,76943.27,0.18,-0.01721,1e-05,2.49708]
[1779253786239,50.33,76959.94,0.18,-0.01694,1e-05,2.46468]
[1779253787839,50.33,76996.11,0.18,-0.01643,1e-05,2.40175]
[1779253792878,50.33,76994.86,0.18,-0.01644,1e-05,2.40288]
[1779253797911,50.32,76994.29,0.18,-0.01644,1e-05,2.40306]
[1779253802960,50.32,77001.99,0.18,-0.01633,1e-05,2.38915]
[1779253808009,50.32,76995.78,0.18,-0.01641,1e-05,2.39892]
[1779253811043,50.31,76975.03,0.18,-0.01669,1e-05,2.43385]
[1779253816080,50.31,76977.21,0.18,-0.01665,1e-05,2.42905]
[1779253821115,50.3,76969.8,0.18,-0.01675,1e-05,2.44078]
[1779253826150,50.3,76965.38,0.18,-0.0168,1e-05,2.44729]
[1779253831185,50.29,76962.28,0.18,-0.01682,1e-05,2.44928]
[1779253836220,50.29,76960.25,0.18,-0.01684,1e-05,2.45158]
[1779253841256,50.28,76958.29,0.18,-0.01686,1e-05,2.45376]
[1779253846291,50.27,76951.63,0.18,-0.01694,1e-05,2.46407]
[1779253849322,50.27,76982.18,0.18,-0.01651,1e-05,2.41051]
[1779253854354,50.25,76983.0,0.18,-0.01647,1e-05,2.40574]
[1779253859391,50.25,76979.88,0.18,-0.01651,1e-05,2.41025]
[1779253864422,50.25,76977.67,0.18,-0.01653,1e-05,2.41319]
[1779253868495,50.24,77022.41,0.18,-0.01591,1e-05,2.33675]
[1779253869471,50.24,77066.74,0.18,-0.01532,1e-05,2.26343]
[1779253870476,50.24,77094.26,0.18,-0.01496,1e-05,2.21889]
[1779253873776,50.24,77101.11,0.18,-0.01488,1e-05,2.20827]
[1779253874502,50.25,77104.84,0.18,-0.01483,1e-05,2.20246]
[1779253874747,50.25,77104.84,0.18,-0.01483,1e-05,2.20246]
[1779253875509,50.25,77081.61,0.18,-0.01513,1e-05,2.2399]
[1779253876508,50.25,77081.61,0.18,-0.01513,1e-05,2.2399]
[1779253876600,50.25,77058.18,0.18,-0.01544,1e-05,2.27821]
[1779253879539,50.25,77103.4,0.18,-0.01486,1e-05,2.20649]
[1779253879909,50.25,77103.4,0.18,-0.01486,1e-05,2.20649]
[1779253880547,50.25,77166.18,0.18,-0.01408,1e-05,2.10813]
[1779253885585,50.29,77169.53,0.18,-0.01409,1e-05,2.10938]
[1779253889781,50.29,77180.03,0.18,-0.01397,1e-05,2.09366]
[1779253890620,50.29,77179.37,0.18,-0.01397,1e-05,2.09452]
[1779253891209,50.29,77179.37,0.18,-0.01397,1e-05,2.09452]
[1779253891627,50.29,77179.29,0.18,-0.01396,1e-05,2.09253]
[1779253896670,50.29,77178.69,0.18,-0.01397,1e-05,2.09413]
[1779253899692,50.29,77167.13,0.18,-0.01412,1e-05,2.11229]
[1779253902059,50.29,77164.78,0.18,-0.01415,1e-05,2.11614]
[1779253902162,50.29,77165.28,0.18,-0.01414,1e-05,2.11537]
[1779253903725,50.29,77201.12,0.18,-0.01371,1e-05,2.0606]
[1779253908760,50.29,77210.62,0.18,-0.01359,1e-05,2.04581]
[1779253910774,50.29,77189.29,0.18,-0.01385,1e-05,2.07769]
[1779253913796,50.29,77170.31,0.18,-0.01408,1e-05,2.1075]
[1779253918831,50.3,77172.26,0.18,-0.01407,1e-05,2.10582]
[1779253923866,50.3,77176.12,0.18,-0.01402,1e-05,2.10047]
[1779253928903,50.31,77160.12,0.18,-0.01423,1e-05,2.12666]
[1779253929910,50.31,77139.78,0.18,-0.01448,1e-05,2.15867]
[1779253935583,50.32,77166.34,0.18,-0.01417,1e-05,2.11846]
[1779253940987,50.32,77178.25,0.18,-0.01402,1e-05,2.09999]
[1779253946029,50.32,77182.18,0.18,-0.01398,1e-05,2.0947]
[1779253951063,50.32,77183.2,0.18,-0.01396,1e-05,2.09169]
[1779253956102,50.33,77184.19,0.18,-0.01395,1e-05,2.09084]
[1779253961140,50.33,77182.79,0.18,-0.01397,1e-05,2.09289]
[1779253966174,50.33,77178.84,0.18,-0.01402,1e-05,2.09962]
[1779253971209,50.33,77183.65,0.18,-0.01397,1e-05,2.09285]
[1779253976245,50.34,77180.43,0.18,-0.01401,1e-05,2.09843]
[1779253981279,50.34,77193.59,0.18,-0.01386,1e-05,2.07883]
[1779253986314,50.34,77192.52,0.18,-0.01386,1e-05,2.07991]
[1779253991357,50.34,77185.41,0.18,-0.01395,1e-05,2.09073]
[1779253996392,50.34,77181.37,0.18,-0.01401,1e-05,2.09805]
[1779254001428,50.35,77171.53,0.18,-0.01414,1e-05,2.11494]
[1779254006462,50.36,77160.95,0.18,-0.01428,1e-05,2.13292]
[1779254011497,50.37,77152.16,0.18,-0.01439,1e-05,2.14607]
[1779254016532,50.37,77149.55,0.18,-0.01443,1e-05,2.15153]
[1779254021567,50.38,77143.39,0.18,-0.01452,1e-05,2.16248]
[1779254026601,50.39,77145.02,0.18,-0.01451,1e-05,2.16119]
[1779254031636,50.39,77136.05,0.18,-0.01463,1e-05,2.17652]
[1779254036672,50.4,77134.65,0.18,-0.01466,1e-05,2.17984]
[1779254039693,50.4,77152.87,0.18,-0.01443,1e-05,2.15167]
[1779254044734,50.4,77163.61,0.18,-0.0143,1e-05,2.13501]
[1779254049769,50.4,77173.08,0.18,-0.01419,1e-05,2.12066]
[1779254054804,50.4,77172.37,0.18,-0.0142,1e-05,2.12216]
[1779254061853,50.41,77167.46,0.18,-0.01428,1e-05,2.13192]
[1779254066888,50.42,77162.43,0.18,-0.01435,1e-05,2.1412]
[1779254071923,50.43,77164.65,0.18,-0.01432,1e-05,2.13715]
[1779254076958,50.44,77165.83,0.18,-0.01432,1e-05,2.13674]
[1779254081993,50.44,77160.45,0.18,-0.01439,1e-05,2.14653]
[1779254087032,50.45,77154.78,0.18,-0.01447,1e-05,2.15671]
[1779254092067,50.46,77153.38,0.18,-0.0145,1e-05,2.16017]
[1779254097103,50.46,77159.25,0.18,-0.01444,1e-05,2.15225]
[1779254102138,50.47,77171.57,0.18,-0.0143,1e-05,2.13441]
[1779254107174,50.47,77173.85,0.18,-0.01427,1e-05,2.13114]
[1779254111202,50.47,77158.13,0.18,-0.01447,1e-05,2.15604]
[1779254116858,50.48,77149.82,0.18,-0.01458,1e-05,2.17057]
[1779254120264,50.48,77129.62,0.18,-0.01484,1e-05,2.20318]
[1779254125301,50.49,77125.77,0.18,-0.0149,1e-05,2.21024]
[1779254130343,50.49,77115.74,0.18,-0.01503,1e-05,2.22704]
[1779254135460,50.5,77103.48,0.18,-0.01518,1e-05,2.24547]
[1779254140495,50.5,77111.82,0.18,-0.01508,1e-05,2.23258]
[1779254145530,50.5,77106.13,0.18,-0.01516,1e-05,2.24232]
[1779254150565,50.5,77098.76,0.18,-0.01526,1e-05,2.2547]
[1779254155600,50.51,77083.67,0.18,-0.01546,1e-05,2.2796]
[1779254160635,50.51,77079.5,0.18,-0.01551,1e-05,2.28661]
[1779254165669,50.51,77083.74,0.18,-0.01546,1e-05,2.27986]
[1779254170705,50.51,77078.86,0.18,-0.01552,1e-05,2.28801]
[1779254175741,50.51,77068.7,0.18,-0.01566,1e-05,2.30475]
[1779254180778,50.51,77060.89,0.18,-0.01576,1e-05,2.31761]
[1779254185811,50.51,77065.93,0.18,-0.0157,1e-05,2.30919]
[1779254190849,50.51,77064.83,0.18,-0.01571,1e-05,2.31093]
[1779254195881,50.51,77063.3,0.18,-0.01572,1e-05,2.31128]
[1779254200916,50.51,77071.25,0.18,-0.01561,1e-05,2.29814]
[1779254205951,50.51,77068.27,0.18,-0.01565,1e-05,2.30304]
[1779254210986,50.51,77068.57,0.18,-0.01565,1e-05,2.30255]
[1779254216020,50.51,77069.56,0.18,-0.01563,1e-05,2.30093]
[1779254221056,50.51,77072.34,0.18,-0.0156,1e-05,2.29638]
[1779254226090,50.51,77075.56,0.18,-0.01555,1e-05,2.29116]
[1779254231127,50.51,77079.55,0.18,-0.0155,1e-05,2.28474]
[1779254236161,50.51,77079.89,0.18,-0.0155,1e-05,2.28434]
[1779254241196,50.51,77080.93,0.18,-0.01549,1e-05,2.28281]
[1779254246231,50.51,77083.78,0.18,-0.01545,1e-05,2.27833]
[1779254251266,50.51,77084.17,0.18,-0.01543,1e-05,2.27581]
[1779254257879,50.51,77092.03,0.18,-0.01533,1e-05,2.26336]
[1779254263350,50.51,77106.57,0.18,-0.01515,1e-05,2.24033]
[1779254268385,50.52,77107.85,0.18,-0.01514,1e-05,2.23882]
[1779254273421,50.52,77110.49,0.18,-0.01511,1e-05,2.23513]
[1779254278456,50.52,77107.72,0.18,-0.01515,1e-05,2.24014]
[1779254283490,50.53,77104.22,0.18,-0.0152,1e-05,2.24631]
[1779254288526,50.53,77103.05,0.18,-0.01521,1e-05,2.24868]
[1779254293560,50.53,77104.4,0.18,-0.0152,1e-05,2.24695]
[1779254296971,50.53,77100.36,0.18,-0.01525,1e-05,2.25366]
[1779254296999,50.53,77100.15,0.18,-0.01526,1e-05,2.25409]
[1779254303630,50.53,77099.1,0.18,-0.01528,1e-05,2.25635]
[1779254308665,50.54,77095.59,0.18,-0.01532,1e-05,2.26242]
[1779254313700,50.54,77096.59,0.18,-0.0153,1e-05,2.25907]
[1779254318764,50.54,77092.01,0.18,-0.01536,1e-05,2.26686]
[1779254323798,50.54,77086.56,0.18,-0.01544,1e-05,2.27601]
[1779254328835,50.54,77083.78,0.18,-0.01548,1e-05,2.28077]
[1779254333868,50.54,77083.94,0.18,-0.01547,1e-05,2.28069]
[1779254338905,50.54,77082.69,0.18,-0.01549,1e-05,2.28291]
[1779254342221,50.54,77080.25,0.18,-0.01553,1e-05,2.28699]
[1779254342932,50.54,77080.33,0.18,-0.01552,1e-05,2.28688]
[1779254344095,50.54,77080.33,0.18,-0.01552,1e-05,2.28688]
[1779254344946,50.54,77080.29,0.18,-0.01553,1e-05,2.287]
[1779254349982,50.55,77079.02,0.18,-0.01554,1e-05,2.2892]
[1779254355026,50.55,77078.11,0.18,-0.01556,1e-05,2.29079]
[1779254360057,50.55,77090.53,0.18,-0.01539,1e-05,2.27067]
[1779254365092,50.55,77092.78,0.18,-0.01537,1e-05,2.26728]
[1779254372141,50.55,77094.37,0.18,-0.01534,1e-05,2.26303]
[1779254376170,50.55,77108.56,0.18,-0.01515,1e-05,2.24038]
[1779254381205,50.55,77107.83,0.18,-0.01517,1e-05,2.24204]
[1779254386239,50.56,77106.77,0.18,-0.01518,1e-05,2.24426]
[1779254391273,50.56,77107.56,0.18,-0.01518,1e-05,2.24348]
[1779254396309,50.56,77108.17,0.18,-0.01517,1e-05,2.24299]
[1779254401345,50.56,77112.08,0.18,-0.01513,1e-05,2.2372]
[1779254404367,50.56,77127.23,0.18,-0.01494,1e-05,2.21328]
[1779254409401,50.57,77131.13,0.18,-0.01489,1e-05,2.20781]
[1779254411117,50.57,77131.13,0.18,-0.01489,1e-05,2.20781]
[1779254411201,50.57,77126.73,0.18,-0.01495,1e-05,2.21514]
[1779254412328,50.57,77126.73,0.18,-0.01495,1e-05,2.21514]
[1779254412427,50.57,77125.51,0.18,-0.01497,1e-05,2.21724]
[1779254414278,50.57,77125.37,0.18,-0.01497,1e-05,2.21762]
[1779254414437,50.57,77131.22,0.18,-0.0149,1e-05,2.20846]
[1779254416031,50.57,77149.29,0.18,-0.01467,1e-05,2.18018]
[1779254417130,50.57,77149.29,0.18,-0.01467,1e-05,2.18018]
[1779254417209,50.57,77149.36,0.18,-0.01467,1e-05,2.18022]
[1779254422494,50.58,77150.98,0.18,-0.01466,1e-05,2.1787]
[1779254427529,50.58,77148.29,0.18,-0.0147,1e-05,2.18397]
[1779254432564,50.59,77143.81,0.18,-0.01475,1e-05,2.19016]
[1779254437615,50.59,77141.14,0.18,-0.0148,1e-05,2.1953]
[1779254442650,50.6,77132.93,0.18,-0.01491,1e-05,2.20918]
[1779254447687,50.6,77120.14,0.18,-0.01508,1e-05,2.23037]
[1779254452721,50.61,77122.24,0.18,-0.01505,1e-05,2.22765]
[1779254457757,50.61,77121.35,0.18,-0.01507,1e-05,2.22969]
[1779254462790,50.61,77122.66,0.18,-0.01506,1e-05,2.2282]
[1779254467826,50.62,77110.78,0.18,-0.01522,1e-05,2.24785]
[1779254472864,50.62,77108.4,0.18,-0.01525,1e-05,2.25213]
[1779254477902,50.62,77106.99,0.18,-0.01527,1e-05,2.2548]
[1779254482936,50.62,77102.96,0.18,-0.01533,1e-05,2.2617]
[1779254487971,50.62,77084.66,0.18,-0.01557,1e-05,2.29169]
[1779254493006,50.62,77071.3,0.18,-0.01573,1e-05,2.31154]
[1779254498040,50.62,77074.0,0.18,-0.01569,1e-05,2.30699]
[1779254503076,50.62,77077.12,0.18,-0.01565,1e-05,2.3018]
[1779254508118,50.62,77076.79,0.18,-0.01566,1e-05,2.30231]
[1779254513152,50.62,77076.18,0.18,-0.01566,1e-05,2.30328]
[1779254518186,50.62,77075.8,0.18,-0.01567,1e-05,2.30387]
[1779254523225,50.62,77088.43,0.18,-0.0155,1e-05,2.28317]
[1779254528259,50.62,77097.18,0.18,-0.01539,1e-05,2.26904]
[1779254533293,50.62,77096.96,0.18,-0.01539,1e-05,2.26967]
[1779254538329,50.62,77086.96,0.18,-0.01553,1e-05,2.2862]
[1779254543363,50.62,77086.98,0.18,-0.01553,1e-05,2.28628]
[1779254548399,50.63,77084.8,0.18,-0.01556,1e-05,2.28995]
[1779254553442,50.63,77076.12,0.18,-0.01566,1e-05,2.30213]
[1779254559485,50.63,77076.21,0.18,-0.01566,1e-05,2.30196]
[1779254564519,50.63,77068.81,0.18,-0.01575,1e-05,2.3141]
[1779254569554,50.62,77065.39,0.18,-0.0158,1e-05,2.31964]
[1779254574589,50.62,77085.63,0.18,-0.01553,1e-05,2.28624]
[1779254577198,50.62,77109.5,0.18,-0.01522,1e-05,2.24749]
[1779254582646,50.63,77110.8,0.18,-0.0152,1e-05,2.24581]
[1779254587683,50.63,77108.59,0.18,-0.01524,1e-05,2.24982]
[1779254590701,50.63,77093.33,0.18,-0.01544,1e-05,2.27477]
[1779254595738,50.63,77084.46,0.18,-0.01556,1e-05,2.28949]
[1779254598135,50.63,77082.72,0.18,-0.01558,1e-05,2.29235]
[1779254598144,50.63,77082.14,0.18,-0.01559,1e-05,2.29331]
[1779254602632,50.63,77079.21,0.18,-0.01563,1e-05,2.29815]
[1779254602786,50.63,77077.03,0.18,-0.01565,1e-05,2.30174]
[1779254607821,50.63,77076.95,0.18,-0.01566,1e-05,2.30184]
[1779254612863,50.63,77076.02,0.18,-0.01565,1e-05,2.30122]
[1779254617895,50.63,77080.22,0.18,-0.0156,1e-05,2.29434]
[1779254622935,50.63,77080.71,0.18,-0.01559,1e-05,2.29357]
[1779254627971,50.63,77073.51,0.18,-0.01569,1e-05,2.30538]
[1779254629982,50.63,77072.96,0.18,-0.01569,1e-05,2.30627]
[1779254629995,50.63,77071.25,0.18,-0.01572,1e-05,2.30907]
[1779254633233,50.63,77071.59,0.18,-0.01571,1e-05,2.30848]
[1779254633256,50.63,77071.42,0.18,-0.01571,1e-05,2.30874]
[1779254639049,50.63,77071.44,0.18,-0.01571,1e-05,2.30861]
[1779254644083,50.63,77070.95,0.18,-0.01572,1e-05,2.30933]
[1779254649118,50.63,77067.24,0.18,-0.01577,1e-05,2.31533]
[1779254654153,50.63,77068.52,0.18,-0.01575,1e-05,2.31308]
[1779254658664,50.63,77067.42,0.18,-0.01576,1e-05,2.31479]
[1779254659189,50.63,77067.39,0.18,-0.01576,1e-05,2.31482]
[1779254662605,50.63,77066.71,0.18,-0.01577,1e-05,2.31585]
[1779254663217,50.63,77066.98,0.18,-0.01577,1e-05,2.31538]
[1779254666718,50.63,77064.99,0.18,-0.01579,1e-05,2.31857]
[1779254667245,50.63,77064.88,0.18,-0.0158,1e-05,2.31872]
[1779254668634,50.63,77064.81,0.18,-0.0158,1e-05,2.3188]
[1779254669261,50.63,77064.55,0.18,-0.0158,1e-05,2.31919]
[1779254671000,50.63,77064.69,0.18,-0.0158,1e-05,2.31893]
[1779254671273,50.63,77064.81,0.18,-0.01578,1e-05,2.31658]
[1779254672912,50.63,77065.58,0.18,-0.01577,1e-05,2.31527]
[1779254673288,50.63,77065.86,0.18,-0.01577,1e-05,2.31478]
[1779254678326,50.62,77075.83,0.18,-0.01563,1e-05,2.29824]
[1779254679160,50.62,77075.83,0.18,-0.01563,1e-05,2.29824]
[1779254679332,50.62,77076.25,0.18,-0.01563,1e-05,2.29755]
[1779254681132,50.62,77078.97,0.18,-0.01559,1e-05,2.2931]
[1779254681344,50.62,77080.79,0.18,-0.01557,1e-05,2.29012]
[1779254682207,50.62,77080.79,0.18,-0.01557,1e-05,2.29012]
[1779254682353,50.62,77081.43,0.18,-0.01556,1e-05,2.28908]
[1779254684203,50.62,77081.3,0.18,-0.01556,1e-05,2.2893]
[1779254684371,50.62,77080.62,0.18,-0.01557,1e-05,2.29042]
[1779254685042,50.62,77080.62,0.18,-0.01557,1e-05,2.29042]
[1779254685376,50.62,77081.3,0.18,-0.01556,1e-05,2.28933]
[1779254690411,50.63,77084.56,0.18,-0.01552,1e-05,2.28408]
[1779254695446,50.63,77085.53,0.18,-0.01551,1e-05,2.28261]
[1779254700481,50.63,77085.37,0.18,-0.01551,1e-05,2.28301]
[1779254705516,50.63,77089.19,0.18,-0.01546,1e-05,2.27693]
[1779254710551,50.63,77093.08,0.18,-0.01541,1e-05,2.27082]
[1779254712592,50.63,77093.39,0.18,-0.01541,1e-05,2.27041]
[1779254713572,50.63,77094.37,0.18,-0.0154,1e-05,2.26887]
[1779254718607,50.63,77094.29,0.18,-0.0154,1e-05,2.26925]
[1779254721246,50.63,77093.97,0.18,-0.0154,1e-05,2.26982]
[1779254721284,50.63,77090.6,0.18,-0.01545,1e-05,2.27539]
[1779254726662,50.63,77076.22,0.18,-0.01564,1e-05,2.29908]
[1779254731699,50.63,77075.77,0.18,-0.01563,1e-05,2.29773]
[1779254736733,50.63,77073.51,0.18,-0.01566,1e-05,2.30142]
[1779254741768,50.63,77081.46,0.18,-0.01556,1e-05,2.28837]
[1779254746803,50.63,77081.62,0.18,-0.01556,1e-05,2.28817]
[1779254751838,50.63,77081.94,0.18,-0.01555,1e-05,2.28773]
[1779254756874,50.63,77080.8,0.18,-0.01557,1e-05,2.28969]
[1779254761911,50.63,77078.41,0.18,-0.0156,1e-05,2.29365]
[1779254768213,50.63,77079.59,0.18,-0.01558,1e-05,2.29175]
[1779254768309,50.63,77076.99,0.18,-0.01562,1e-05,2.29605]
[1779254773993,50.63,77071.98,0.18,-0.01569,1e-05,2.30427]
[1779254779028,50.63,77071.32,0.18,-0.01569,1e-05,2.3053]
[1779254784064,50.63,77073.54,0.18,-0.01566,1e-05,2.3016]
[1779254789098,50.63,77074.29,0.18,-0.01565,1e-05,2.30034]
[1779254794134,50.63,77072.13,0.18,-0.01567,1e-05,2.30176]
[1779254799169,50.63,77075.29,0.18,-0.01563,1e-05,2.29653]
[1779254804208,50.63,77074.18,0.18,-0.01564,1e-05,2.29835]
[1779254809245,50.63,77073.04,0.18,-0.01566,1e-05,2.30022]
[1779254814282,50.63,77071.76,0.18,-0.01567,1e-05,2.3023]
[1779254819314,50.63,77070.82,0.18,-0.01568,1e-05,2.30381]
[1779254824349,50.63,77070.78,0.18,-0.01568,1e-05,2.30382]
[1779254829383,50.63,77069.3,0.18,-0.0157,1e-05,2.3062]
[1779254834419,50.63,77071.37,0.18,-0.01568,1e-05,2.30274]
[1779254839454,50.63,77070.99,0.18,-0.01568,1e-05,2.30332]
[1779254844490,50.63,77071.37,0.18,-0.01568,1e-05,2.30265]
[1779254849524,50.63,77077.41,0.18,-0.0156,1e-05,2.29271]
[1779254854558,50.63,77078.47,0.18,-0.01557,1e-05,2.28892]
[1779254859593,50.63,77078.0,0.18,-0.01557,1e-05,2.28976]
[1779254864629,50.63,77071.22,0.18,-0.01566,1e-05,2.30091]
[1779254869664,50.63,77072.66,0.18,-0.01565,1e-05,2.29853]
[1779254874698,50.63,77081.48,0.18,-0.01553,1e-05,2.28413]
[1779254881757,50.63,77081.77,0.18,-0.01553,1e-05,2.28381]
[1779254886783,50.63,77082.89,0.18,-0.01551,1e-05,2.2821]
[1779254891820,50.63,77084.61,0.18,-0.01549,1e-05,2.27943]
[1779254897863,50.63,77084.14,0.18,-0.0155,1e-05,2.28038]
[1779254902896,50.64,77083.67,0.18,-0.01551,1e-05,2.2813]
[1779254907935,50.64,77083.68,0.18,-0.01551,1e-05,2.28143]
[1779254912966,50.64,77083.35,0.18,-0.0155,1e-05,2.28001]
[1779254918001,50.64,77083.59,0.18,-0.0155,1e-05,2.27977]
[1779254923039,50.64,77086.56,0.18,-0.01546,1e-05,2.27509]
[1779254928074,50.64,77088.55,0.18,-0.01543,1e-05,2.27203]
[1779254933108,50.64,77094.82,0.18,-0.01536,1e-05,2.26215]
[1779254938144,50.64,77094.92,0.18,-0.01536,1e-05,2.2623]
[1779254943179,50.64,77093.78,0.18,-0.01537,1e-05,2.26443]
[1779254948214,50.64,77092.63,0.18,-0.01539,1e-05,2.26657]
[1779254953249,50.65,77089.52,0.18,-0.01543,1e-05,2.27186]
[1779254958286,50.65,77090.21,0.18,-0.01543,1e-05,2.27097]
[1779254963321,50.65,77090.15,0.18,-0.01543,1e-05,2.27129]
[1779254968355,50.65,77091.77,0.18,-0.01541,1e-05,2.26888]
[1779254973391,50.65,77094.13,0.18,-0.01537,1e-05,2.26322]
[1779254978428,50.65,77093.34,0.18,-0.01538,1e-05,2.26479]
[1779254984468,50.65,77092.11,0.18,-0.0154,1e-05,2.2671]
[1779254989503,50.65,77092.22,0.18,-0.0154,1e-05,2.26718]
[1779254994539,50.66,77095.27,0.18,-0.01536,1e-05,2.2625]
[1779254999574,50.66,77102.79,0.18,-0.01527,1e-05,2.25065]
[1779255004609,50.66,77115.27,0.18,-0.01511,1e-05,2.23103]
[1779255008639,50.66,77129.96,0.18,-0.01492,1e-05,2.20809]
[1779255013677,50.67,77128.3,0.18,-0.01495,1e-05,2.21147]
[1779255018710,50.67,77135.66,0.18,-0.01486,1e-05,2.20054]
[1779255023746,50.67,77157.24,0.18,-0.01459,1e-05,2.1664]
[1779255028787,50.66,77159.39,0.18,-0.01455,1e-05,2.16158]
[1779255032816,50.66,77170.6,0.18,-0.01439,1e-05,2.14107]
[1779255035011,50.65,77168.68,0.18,-0.01441,1e-05,2.14353]
[1779255035837,50.65,77167.26,0.18,-0.01443,1e-05,2.14551]
[1779255040872,50.65,77173.55,0.18,-0.01434,1e-05,2.1346]
[1779255045907,50.64,77166.18,0.18,-0.01442,1e-05,2.14493]
[1779255050942,50.63,77165.18,0.18,-0.01443,1e-05,2.14534]
[1779255055979,50.63,77158.06,0.18,-0.01451,1e-05,2.15622]
[1779255061537,50.64,77167.47,0.18,-0.01441,1e-05,2.1428]
[1779255061630,50.64,77172.08,0.18,-0.01435,1e-05,2.1354]
[1779255067055,50.63,77179.09,0.18,-0.01425,1e-05,2.12345]
[1779255071860,50.63,77187.11,0.18,-0.01415,1e-05,2.11052]
[1779255071931,50.63,77199.85,0.18,-0.014,1e-05,2.09087]
[1779255076856,50.63,77200.83,0.18,-0.01398,1e-05,2.08876]
[1779255076950,50.62,77198.37,0.18,-0.01401,1e-05,2.09223]
[1779255082176,50.62,77189.59,0.18,-0.01411,1e-05,2.10487]
[1779255087213,50.62,77183.65,0.18,-0.01417,1e-05,2.11315]
[1779255092248,50.61,77182.08,0.18,-0.01417,1e-05,2.11267]
[1779255097282,50.61,77184.72,0.18,-0.01413,1e-05,2.10774]
[1779255102318,50.6,77189.73,0.18,-0.01407,1e-05,2.09927]
[1779255107355,50.6,77191.8,0.18,-0.01403,1e-05,2.09536]
[1779255112390,50.6,77193.29,0.18,-0.01401,1e-05,2.09236]
[1779255117425,50.59,77189.35,0.18,-0.01405,1e-05,2.09764]
[1779255122460,50.59,77195.67,0.18,-0.01397,1e-05,2.08727]
[1779255127496,50.59,77205.45,0.18,-0.01385,1e-05,2.07185]
[1779255132530,50.58,77204.61,0.18,-0.01386,1e-05,2.0726]
[1779255137564,50.58,77207.28,0.18,-0.01382,1e-05,2.06806]
[1779255142599,50.58,77210.41,0.18,-0.01378,1e-05,2.06286]
[1779255147634,50.57,77208.6,0.18,-0.0138,1e-05,2.06505]
[1779255152670,50.57,77205.37,0.18,-0.01382,1e-05,2.06749]
[1779255154894,50.57,77204.69,0.18,-0.01383,1e-05,2.06842]
[1779255154987,50.57,77219.63,0.18,-0.01365,1e-05,2.04586]
[1779255156652,50.57,77219.63,0.18,-0.01365,1e-05,2.04586]
[1779255156717,50.57,77224.76,0.18,-0.01359,1e-05,2.03804]
[1779255161738,50.57,77225.94,0.18,-0.01357,1e-05,2.03606]
[1779255166773,50.57,77228.34,0.18,-0.01354,1e-05,2.03229]
[1779255171809,50.57,77228.85,0.18,-0.01353,1e-05,2.03136]
[1779255176842,50.57,77236.58,0.18,-0.01344,1e-05,2.01972]
[1779255181962,50.57,77239.05,0.18,-0.01341,1e-05,2.016]
[1779255182021,50.57,77253.26,0.18,-0.01325,1e-05,1.99506]
[1779255184176,50.57,77256.66,0.18,-0.01321,1e-05,1.99011]
[1779255184901,50.57,77257.4,0.18,-0.0132,1e-05,1.98905]
[1779255189936,50.57,77254.06,0.18,-0.01324,1e-05,1.99415]
[1779255194973,50.57,77246.67,0.18,-0.01333,1e-05,2.0051]
[1779255200013,50.57,77245.95,0.18,-0.01334,1e-05,2.00623]
[1779255205041,50.57,77244.97,0.18,-0.01335,1e-05,2.00773]
[1779255210077,50.57,77243.18,0.18,-0.01337,1e-05,2.0104]
[1779255215113,50.57,77237.76,0.18,-0.01342,1e-05,2.01649]
[1779255220147,50.57,77227.79,0.18,-0.01354,1e-05,2.03222]
[1779255225181,50.59,77221.35,0.18,-0.01364,1e-05,2.04405]
[1779255230219,50.6,77216.96,0.18,-0.0137,1e-05,2.05276]
[1779255235252,50.61,77207.52,0.18,-0.01383,1e-05,2.06899]
[1779255240287,50.62,77188.47,0.18,-0.01408,1e-05,2.09984]
[1779255245323,50.63,77185.02,0.18,-0.01413,1e-05,2.10678]
[1779255249352,50.63,77170.86,0.18,-0.01431,1e-05,2.12983]
[1779255254386,50.64,77165.34,0.18,-0.01439,1e-05,2.13978]
[1779255259421,50.64,77159.47,0.18,-0.01447,1e-05,2.15018]
[1779255264457,50.65,77159.67,0.18,-0.01448,1e-05,2.15112]
[1779255269491,50.66,77166.95,0.18,-0.0144,1e-05,2.14106]
[1779255274526,50.66,77168.52,0.18,-0.01438,1e-05,2.13796]
[1779255279561,50.67,77169.21,0.18,-0.01438,1e-05,2.13824]
[1779255284596,50.68,77158.02,0.18,-0.01453,1e-05,2.15697]
[1779255289630,50.68,77156.71,0.18,-0.01456,1e-05,2.16018]
[1779255294666,50.69,77155.8,0.18,-0.01458,1e-05,2.16275]
[1779255299702,50.7,77155.46,0.18,-0.01459,1e-05,2.1644]
[1779255304738,50.7,77162.77,0.18,-0.01451,1e-05,2.15413]
[1779255309776,50.71,77171.57,0.18,-0.01441,1e-05,2.14168]
[1779255312541,50.71,77171.83,0.18,-0.01441,1e-05,2.14179]
[1779255312798,50.71,77172.09,0.18,-0.01441,1e-05,2.14165]
[1779255317832,50.72,77169.57,0.18,-0.01445,1e-05,2.14685]
[1779255323875,50.73,77166.11,0.18,-0.01451,1e-05,2.15394]
[1779255328909,50.73,77165.39,0.18,-0.01452,1e-05,2.15624]
[1779255333945,50.73,77174.77,0.18,-0.0144,1e-05,2.13988]
[1779255338980,50.73,77176.69,0.18,-0.01436,1e-05,2.13577]
[1779255344018,50.72,77177.27,0.18,-0.01435,1e-05,2.13375]
[1779255349053,50.72,77178.96,0.18,-0.01432,1e-05,2.13005]
[1779255354087,50.71,77182.58,0.18,-0.01427,1e-05,2.12343]
[1779255358131,50.71,77208.26,0.18,-0.01395,1e-05,2.0834]
[1779255363168,50.7,77209.33,0.18,-0.01393,1e-05,2.08107]
[1779255368203,50.7,77214.07,0.18,-0.01387,1e-05,2.07324]
[1779255373239,50.7,77218.25,0.18,-0.01381,1e-05,2.06637]
[1779255378273,50.69,77209.47,0.18,-0.01392,1e-05,2.07911]
[1779255383308,50.69,77212.07,0.18,-0.01388,1e-05,2.07457]
[1779255388344,50.69,77202.61,0.18,-0.01399,1e-05,2.0883]
[1779255393377,50.68,77205.05,0.18,-0.01394,1e-05,2.08194]
[1779255398412,50.68,77204.94,0.18,-0.01394,1e-05,2.08146]
[1779255403447,50.68,77202.6,0.18,-0.01396,1e-05,2.08436]
[1779255408484,50.67,77202.43,0.18,-0.01396,1e-05,2.08396]
[1779255413519,50.67,77210.32,0.18,-0.01386,1e-05,2.0714]
[1779255418554,50.67,77208.97,0.18,-0.01387,1e-05,2.0729]
[1779255423590,50.67,77208.41,0.18,-0.01387,1e-05,2.07319]
[1779255429631,50.66,77208.49,0.18,-0.01387,1e-05,2.07241]
[1779255434667,50.66,77217.06,0.18,-0.01376,1e-05,2.05896]
[1779255440708,50.66,77219.52,0.18,-0.01373,1e-05,2.05475]
[1779255445747,50.65,77229.48,0.18,-0.01361,1e-05,2.03949]
[1779255450788,50.65,77231.03,0.18,-0.01359,1e-05,2.03692]
[1779255455823,50.65,77232.17,0.18,-0.01356,1e-05,2.03305]
[1779255460857,50.65,77237.58,0.18,-0.01349,1e-05,2.02483]
[1779255465892,50.65,77239.62,0.18,-0.01347,1e-05,2.02169]
[1779255470928,50.65,77239.24,0.18,-0.01347,1e-05,2.02215]
[1779255475968,50.65,77234.91,0.18,-0.01352,1e-05,2.02847]
[1779255481001,50.65,77234.03,0.18,-0.01353,1e-05,2.0296]
[1779255486037,50.65,77239.07,0.18,-0.01347,1e-05,2.02197]
[1779255491072,50.65,77238.9,0.18,-0.01347,1e-05,2.02212]
[1779255496107,50.65,77235.09,0.18,-0.01352,1e-05,2.02765]
[1779255501141,50.65,77234.67,0.18,-0.01352,1e-05,2.02812]
[1779255506177,50.65,77229.36,0.18,-0.01358,1e-05,2.03584]
[1779255511212,50.64,77231.82,0.18,-0.01354,1e-05,2.03002]
[1779255516249,50.64,77233.56,0.18,-0.01352,1e-05,2.02726]
[1779255521282,50.65,77225.49,0.18,-0.01362,1e-05,2.04057]
[1779255526316,50.66,77223.57,0.18,-0.01366,1e-05,2.04559]
[1779255531351,50.67,77221.89,0.18,-0.0137,1e-05,2.05022]
[1779255536386,50.68,77227.66,0.18,-0.01364,1e-05,2.04366]
[1779255541423,50.69,77226.98,0.18,-0.01367,1e-05,2.04678]
[1779255546456,50.7,77228.62,0.18,-0.01367,1e-05,2.04642]
[1779255551493,50.72,77228.79,0.18,-0.01368,1e-05,2.04826]
[1779255556529,50.73,77227.88,0.18,-0.01371,1e-05,2.0517]
[1779255561561,50.74,77227.99,0.18,-0.01372,1e-05,2.05357]
[1779255566596,50.75,77227.5,0.18,-0.01374,1e-05,2.05633]
[1779255571633,50.76,77227.55,0.18,-0.01375,1e-05,2.05629]
[1779255576667,50.77,77225.49,0.18,-0.01378,1e-05,2.06103]
[1779255581702,50.77,77225.05,0.18,-0.0138,1e-05,2.06307]
[1779255586736,50.78,77229.89,0.18,-0.01375,1e-05,2.0572]
[1779255591773,50.79,77230.31,0.18,-0.01376,1e-05,2.05799]
[1779255596808,50.79,77229.23,0.18,-0.01378,1e-05,2.06063]
[1779255601850,50.79,77234.33,0.18,-0.01371,1e-05,2.05253]
[1779255606885,50.79,77234.56,0.18,-0.01371,1e-05,2.05179]
[1779255611920,50.79,77233.53,0.18,-0.01372,1e-05,2.05293]
[1779255616955,50.78,77235.0,0.18,-0.0137,1e-05,2.05033]
[1779255621990,50.78,77241.9,0.18,-0.01361,1e-05,2.03969]
[1779255627026,50.78,77248.47,0.18,-0.01354,1e-05,2.02965]
[1779255634078,50.78,77248.93,0.18,-0.01351,1e-05,2.02673]
[1779255639115,50.78,77251.74,0.18,-0.01348,1e-05,2.02241]
[1779255644149,50.78,77251.6,0.18,-0.01348,1e-05,2.02247]
[1779255649184,50.78,77251.85,0.18,-0.01348,1e-05,2.02196]
[1779255654220,50.76,77245.93,0.18,-0.01353,1e-05,2.02814]
[1779255659254,50.75,77232.61,0.18,-0.01366,1e-05,2.04469]
[1779255664290,50.73,77230.06,0.18,-0.01366,1e-05,2.04513]
[1779255669325,50.71,77236.96,0.18,-0.01356,1e-05,2.0316]
[1779255674360,50.7,77232.04,0.18,-0.01359,1e-05,2.03569]
[1779255679396,50.68,77227.74,0.18,-0.01361,1e-05,2.03885]
[1779255684432,50.66,77229.86,0.18,-0.01356,1e-05,2.03243]
[1779255689466,50.65,77235.67,0.18,-0.01347,1e-05,2.02062]
[1779255693493,50.63,77214.31,0.18,-0.01369,1e-05,2.04801]
[1779255698692,50.62,77211.83,0.18,-0.0137,1e-05,2.04907]
[1779255699536,50.61,77212.37,0.18,-0.01368,1e-05,2.04692]
[1779255704570,50.59,77198.48,0.18,-0.01382,1e-05,2.06447]
[1779255706586,50.59,77177.65,0.18,-0.01406,1e-05,2.09475]
[1779255711620,50.56,77166.2,0.18,-0.01416,1e-05,2.10777]
[1779255716658,50.56,77169.03,0.18,-0.01412,1e-05,2.1026]
[1779255716999,50.56,77169.03,0.18,-0.01412,1e-05,2.1026]
[1779255717664,50.56,77169.1,0.18,-0.01412,1e-05,2.10234]
[1779255722698,50.56,77169.31,0.18,-0.01411,1e-05,2.10122]
[1779255727735,50.55,77180.26,0.18,-0.01397,1e-05,2.08316]
[1779255732768,50.55,77180.23,0.18,-0.01396,1e-05,2.08258]
[1779255737803,50.54,77180.43,0.18,-0.01396,1e-05,2.08167]
[1779255742837,50.54,77176.88,0.18,-0.014,1e-05,2.08646]
[1779255746744,50.54,77175.34,0.18,-0.01401,1e-05,2.08842]
[1779255746866,50.54,77175.84,0.18,-0.014,1e-05,2.08753]
[1779255750389,50.54,77178.52,0.18,-0.01397,1e-05,2.08318]
[1779255750439,50.53,77178.93,0.18,-0.01396,1e-05,2.08243]
[1779255755752,50.53,77175.79,0.18,-0.01398,1e-05,2.0845]
[1779255760965,50.52,77172.58,0.18,-0.01401,1e-05,2.08814]
[1779255766000,50.52,77170.91,0.18,-0.01403,1e-05,2.09004]
[1779255771036,50.52,77164.41,0.18,-0.0141,1e-05,2.0993]
[1779255776072,50.51,77154.12,0.18,-0.01422,1e-05,2.11435]
[1779255781115,50.51,77152.97,0.18,-0.01423,1e-05,2.11525]
[1779255786147,50.5,77154.81,0.18,-0.0142,1e-05,2.11152]
[1779255788777,50.5,77155.99,0.18,-0.01418,1e-05,2.10952]
[1779255789168,50.5,77155.91,0.18,-0.01418,1e-05,2.1093]
[1779255794206,50.5,77159.72,0.18,-0.01413,1e-05,2.10262]
[1779255798147,50.5,77160.21,0.18,-0.01412,1e-05,2.1014]
[1779255798234,50.49,77159.76,0.18,-0.01412,1e-05,2.10194]
[1779255803271,50.49,77155.43,0.18,-0.01417,1e-05,2.10782]
[1779255808307,50.49,77154.89,0.18,-0.01417,1e-05,2.10783]
[1779255813343,50.48,77145.1,0.18,-0.01427,1e-05,2.12011]
[1779255818378,50.48,77145.42,0.18,-0.01426,1e-05,2.11867]
[1779255823412,50.47,77142.07,0.18,-0.01429,1e-05,2.12294]
[1779255828446,50.47,77141.98,0.18,-0.01429,1e-05,2.12212]
[1779255830171,50.47,77141.98,0.18,-0.01429,1e-05,2.12212]
[1779255830185,50.47,77143.08,0.18,-0.01427,1e-05,2.12004]
[1779255836503,50.46,77142.03,0.18,-0.01427,1e-05,2.12054]
[1779255841557,50.46,77140.39,0.18,-0.01429,1e-05,2.12215]
[1779255842278,50.46,77140.39,0.18,-0.01429,1e-05,2.12215]
[1779255842564,50.46,77139.88,0.18,-0.01429,1e-05,2.12275]
[1779255845164,50.45,77139.99,0.18,-0.01429,1e-05,2.1222]
[1779255845586,50.45,77140.04,0.18,-0.01429,1e-05,2.12193]
[1779255850621,50.45,77136.38,0.18,-0.01432,1e-05,2.12666]
[1779255855655,50.44,77140.16,0.18,-0.01427,1e-05,2.11983]
[1779255857678,50.44,77139.06,0.18,-0.01428,1e-05,2.12134]
[1779255857683,50.44,77135.35,0.18,-0.01433,1e-05,2.12691]
[1779255861697,50.44,77118.11,0.18,-0.01453,1e-05,2.15304]
[1779255862213,50.44,77118.11,0.18,-0.01453,1e-05,2.15304]
[1779255862704,50.44,77116.79,0.18,-0.01455,1e-05,2.1549]
[1779255867740,50.43,77119.88,0.18,-0.0145,1e-05,2.14887]
[1779255868497,50.43,77119.88,0.18,-0.0145,1e-05,2.14887]
[1779255868747,50.43,77120.1,0.18,-0.0145,1e-05,2.14829]
[1779255871882,50.43,77118.56,0.18,-0.01451,1e-05,2.15023]
[1779255872776,50.42,77112.45,0.18,-0.01457,1e-05,2.15708]
[1779255877811,50.42,77116.68,0.18,-0.01451,1e-05,2.14921]
[1779255882846,50.41,77114.94,0.18,-0.01452,1e-05,2.15075]
[1779255887881,50.4,77113.15,0.18,-0.01453,1e-05,2.15237]
[1779255892593,50.4,77103.63,0.18,-0.01465,1e-05,2.1666]
[1779255892662,50.4,77103.61,0.18,-0.01464,1e-05,2.16637]
[1779255896046,50.4,77091.88,0.18,-0.01479,1e-05,2.18412]
[1779255896140,50.39,77086.99,0.18,-0.01485,1e-05,2.19162]
[1779255901981,50.39,77085.27,0.18,-0.01485,1e-05,2.19252]
[1779255907017,50.38,77093.89,0.18,-0.01473,1e-05,2.17732]
[1779255912052,50.37,77094.05,0.18,-0.01472,1e-05,2.17565]
[1779255915132,50.37,77095.71,0.18,-0.01469,1e-05,2.17247]
[1779255915224,50.37,77104.02,0.18,-0.01459,1e-05,2.15909]
[1779255917060,50.32,77101.9,0.18,-0.01454,1e-05,2.15271]
[1779255917149,50.32,77099.08,0.18,-0.01457,1e-05,2.15714]
[1779255923133,50.3,77100.63,0.18,-0.01453,1e-05,2.15202]
[1779255928169,50.28,77098.94,0.18,-0.01452,1e-05,2.15041]
[1779255933203,50.26,77096.34,0.18,-0.01451,1e-05,2.14822]
[1779255938238,50.24,77101.86,0.18,-0.0144,1e-05,2.13538]
[1779255943275,50.22,77104.65,0.18,-0.01434,1e-05,2.12694]
[1779255946294,50.21,77120.02,0.18,-0.01413,1e-05,2.1007]
[1779255951329,50.19,77122.27,0.18,-0.01407,1e-05,2.09349]
[1779255956364,50.17,77120.84,0.18,-0.01406,1e-05,2.09201]
[1779255961405,50.15,77119.08,0.18,-0.01405,1e-05,2.09106]
[1779255966433,50.13,77122.39,0.18,-0.01399,1e-05,2.08234]
[1779255971475,50.12,77125.66,0.18,-0.01392,1e-05,2.07377]
[1779255976507,50.1,77124.71,0.18,-0.0139,1e-05,2.07175]
[1779255981542,50.08,77124.3,0.18,-0.01388,1e-05,2.06892]
[1779255986577,50.06,77114.52,0.18,-0.01397,1e-05,2.08046]
[1779255991612,50.05,77110.24,0.18,-0.01398,1e-05,2.08153]
[1779255997653,50.02,77109.82,0.18,-0.01396,1e-05,2.07794]
[1779256004702,50.0,77109.45,0.18,-0.01392,1e-05,2.07362]
[1779256009743,49.98,77109.51,0.18,-0.0139,1e-05,2.07008]
[1779256014774,49.96,77108.11,0.18,-0.01389,1e-05,2.06881]
[1779256019810,49.95,77100.28,0.18,-0.01395,1e-05,2.07743]
[1779256024846,49.93,77102.7,0.18,-0.0139,1e-05,2.07023]
[1779256029880,49.91,77101.54,0.18,-0.01389,1e-05,2.06861]
[1779256034914,49.89,77101.54,0.18,-0.01385,1e-05,2.06455]
[1779256039950,49.87,77102.44,0.18,-0.01382,1e-05,2.05984]
[1779256044985,49.86,77106.93,0.18,-0.01374,1e-05,2.0497]
[1779256050021,49.84,77095.9,0.18,-0.01385,1e-05,2.06334]
[1779256055056,49.83,77095.05,0.18,-0.01382,1e-05,2.05936]
[1779256061098,49.81,77095.43,0.18,-0.01378,1e-05,2.05486]
[1779256066133,49.79,77101.77,0.18,-0.01368,1e-05,2.04195]
[1779256071167,49.77,77103.81,0.18,-0.01363,1e-05,2.03574]
[1779256076203,49.76,77102.43,0.18,-0.01363,1e-05,2.03479]
[1779256081237,49.74,77104.53,0.18,-0.01358,1e-05,2.02857]
[1779256086274,49.73,77104.12,0.18,-0.01356,1e-05,2.02622]
[1779256091309,49.71,77103.06,0.18,-0.01355,1e-05,2.02488]
[1779256096345,49.7,77101.42,0.18,-0.01355,1e-05,2.02443]
[1779256101379,49.68,77100.79,0.18,-0.01353,1e-05,2.02246]
[1779256106414,49.68,77099.8,0.18,-0.01354,1e-05,2.02348]
[1779256111449,49.68,77101.29,0.18,-0.01351,1e-05,2.0194]
[1779256116485,49.68,77100.69,0.18,-0.01352,1e-05,2.02045]
[1779256121519,49.68,77101.56,0.18,-0.01351,1e-05,2.01927]
[1779256126553,49.68,77101.54,0.18,-0.01351,1e-05,2.01944]
[1779256131590,49.68,77100.65,0.18,-0.01352,1e-05,2.02092]
[1779256136627,49.68,77100.11,0.18,-0.01353,1e-05,2.02187]
[1779256141664,49.68,77098.98,0.18,-0.01354,1e-05,2.02309]
[1779256146698,49.67,77100.91,0.18,-0.01349,1e-05,2.01727]
[1779256151734,49.65,77102.91,0.18,-0.01345,1e-05,2.01142]
[1779256156769,49.64,77100.15,0.18,-0.01346,1e-05,2.0128]
[1779256161805,49.62,77099.49,0.18,-0.01344,1e-05,2.011]
[1779256166839,49.61,77102.42,0.18,-0.01339,1e-05,2.00382]
[1779256171876,49.59,77102.69,0.18,-0.01335,1e-05,1.99877]
[1779256176911,49.58,77103.11,0.18,-0.01333,1e-05,1.99548]
[1779256181945,49.57,77103.86,0.18,-0.0133,1e-05,1.99173]
[1779256186980,49.55,77106.82,0.18,-0.01324,1e-05,1.98471]
[1779256192021,49.54,77106.55,0.18,-0.01323,1e-05,1.9826]
[1779256197075,49.53,77118.52,0.18,-0.01307,1e-05,1.96226]
[1779256202116,49.52,77123.12,0.18,-0.013,1e-05,1.95314]
[1779256207148,49.5,77131.27,0.18,-0.01288,1e-05,1.93848]
[1779256212182,49.49,77133.5,0.18,-0.01284,1e-05,1.93313]
[1779256217218,49.48,77133.5,0.18,-0.01282,1e-05,1.9311]
[1779256222255,49.47,77133.81,0.18,-0.01281,1e-05,1.92863]
[1779256227288,49.46,77138.37,0.18,-0.01274,1e-05,1.92001]
[1779256232322,49.45,77139.38,0.18,-0.0127,1e-05,1.91475]
[1779256237358,49.44,77144.4,0.18,-0.01263,1e-05,1.90561]
[1779256242394,49.43,77149.15,0.18,-0.01256,1e-05,1.89697]
[1779256249254,49.42,77149.0,0.18,-0.01255,1e-05,1.89484]
[1779256254478,49.41,77147.73,0.18,-0.01255,1e-05,1.895]
[1779256259513,49.4,77139.98,0.18,-0.01262,1e-05,1.90455]
[1779256264548,49.39,77132.62,0.18,-0.01269,1e-05,1.91351]
[1779256269583,49.38,77130.39,0.18,-0.0127,1e-05,1.91493]
[1779256275624,49.37,77119.06,0.18,-0.01282,1e-05,1.92928]
[1779256280660,49.36,77117.25,0.18,-0.01282,1e-05,1.92996]
[1779256285695,49.35,77122.45,0.18,-0.01275,1e-05,1.92036]
[1779256290731,49.34,77122.86,0.18,-0.01273,1e-05,1.91788]
[1779256296772,49.33,77124.37,0.18,-0.01268,1e-05,1.91158]
[1779256302814,49.32,77124.1,0.18,-0.01267,1e-05,1.90982]
[1779256307849,49.31,77124.5,0.18,-0.01265,1e-05,1.90746]
[1779256313891,49.3,77125.37,0.18,-0.01262,1e-05,1.90409]
[1779256318926,49.29,77125.22,0.18,-0.01261,1e-05,1.90259]
[1779256323961,49.28,77114.42,0.18,-0.01272,1e-05,1.91665]
[1779256329002,49.27,77110.96,0.18,-0.01275,1e-05,1.91988]
[1779256334031,49.26,77110.87,0.18,-0.01273,1e-05,1.91814]
[1779256339890,49.25,77110.69,0.18,-0.01272,1e-05,1.91619]
[1779256345110,49.24,77113.84,0.18,-0.01267,1e-05,1.90976]
[1779256350147,49.23,77120.12,0.18,-0.01258,1e-05,1.89883]
[1779256355180,49.22,77124.17,0.18,-0.01251,1e-05,1.88943]
[1779256362230,49.21,77128.15,0.18,-0.01245,1e-05,1.88148]
[1779256368271,49.2,77128.76,0.18,-0.01243,1e-05,1.8785]
[1779256373306,49.19,77142.78,0.18,-0.01226,1e-05,1.85689]
[1779256378343,49.18,77144.51,0.18,-0.01223,1e-05,1.85314]
[1779256383377,49.18,77156.72,0.18,-0.01209,1e-05,1.83482]
[1779256388412,49.17,77157.71,0.18,-0.01207,1e-05,1.83213]
[1779256393448,49.17,77162.08,0.18,-0.01202,1e-05,1.82493]
[1779256398483,49.16,77154.61,0.18,-0.01209,1e-05,1.83452]
[1779256403518,49.15,77154.26,0.18,-0.01209,1e-05,1.83396]
[1779256408553,49.15,77149.1,0.18,-0.01213,1e-05,1.84022]
[1779256413588,49.14,77151.11,0.18,-0.01209,1e-05,1.83444]
[1779256418623,49.14,77147.46,0.18,-0.01212,1e-05,1.83855]
[1779256423660,49.13,77146.59,0.18,-0.01212,1e-05,1.83869]
[1779256428694,49.13,77145.02,0.18,-0.01213,1e-05,1.83983]
[1779256433730,49.12,77137.09,0.18,-0.01221,1e-05,1.85002]
[1779256438766,49.11,77135.0,0.18,-0.01223,1e-05,1.8518]
[1779256443800,49.11,77134.63,0.18,-0.01222,1e-05,1.85112]
[1779256449842,49.1,77134.75,0.18,-0.01221,1e-05,1.84952]
[1779256454877,49.09,77135.83,0.18,-0.01219,1e-05,1.8468]
[1779256459911,49.09,77143.97,0.18,-0.01209,1e-05,1.83409]
[1779256464946,49.08,77143.32,0.18,-0.01209,1e-05,1.83397]
[1779256469981,49.08,77135.87,0.18,-0.01216,1e-05,1.84349]
[1779256475021,49.07,77133.41,0.18,-0.01217,1e-05,1.84404]
[1779256480055,49.06,77131.13,0.18,-0.01219,1e-05,1.84616]
[1779256485090,49.06,77130.36,0.18,-0.01219,1e-05,1.84611]
[1779256490125,49.05,77129.85,0.18,-0.01218,1e-05,1.8457]
[1779256494259,49.05,77129.98,0.18,-0.01218,1e-05,1.84483]
[1779256494331,49.05,77129.99,0.18,-0.01218,1e-05,1.84458]
[1779256496176,49.05,77129.99,0.18,-0.01218,1e-05,1.84458]
[1779256496278,49.04,77130.3,0.18,-0.01217,1e-05,1.84369]
[1779256501611,49.05,77130.27,0.18,-0.01218,1e-05,1.84494]
[1779256502209,49.05,77130.37,0.18,-0.01218,1e-05,1.84515]
[1779256506652,49.06,77131.45,0.18,-0.01218,1e-05,1.84503]
[1779256507244,49.06,77133.39,0.18,-0.01216,1e-05,1.84261]
[1779256512279,49.07,77133.25,0.18,-0.01217,1e-05,1.8446]
[1779256517313,49.08,77132.81,0.18,-0.01219,1e-05,1.847]
[1779256521222,49.09,77132.75,0.18,-0.0122,1e-05,1.84814]
[1779256521356,49.09,77132.97,0.18,-0.0122,1e-05,1.84818]
[1779256523166,49.09,77133.19,0.18,-0.0122,1e-05,1.84821]
[1779256523357,49.09,77133.2,0.18,-0.0122,1e-05,1.84854]
[1779256528392,49.1,77133.8,0.18,-0.01221,1e-05,1.84942]
[1779256533426,49.11,77134.63,0.18,-0.0122,1e-05,1.84811]
[1779256538462,49.11,77133.38,0.18,-0.01222,1e-05,1.85022]
[1779256539951,49.11,77133.66,0.18,-0.01221,1e-05,1.84958]
[1779256539968,49.11,77133.55,0.18,-0.01222,1e-05,1.84973]
[1779256541868,49.11,77133.55,0.18,-0.01221,1e-05,1.84926]
[1779256542488,49.11,77133.48,0.18,-0.01222,1e-05,1.8497]
[1779256542612,49.11,77133.48,0.18,-0.01222,1e-05,1.8497]
[1779256543496,49.11,77132.2,0.18,-0.01223,1e-05,1.85188]
[1779256548531,49.11,77131.43,0.18,-0.01223,1e-05,1.85177]
[1779256553566,49.1,77121.11,0.18,-0.01234,1e-05,1.86537]
[1779256558602,49.1,77116.21,0.18,-0.0124,1e-05,1.87284]
[1779256563637,49.11,77119.24,0.18,-0.01237,1e-05,1.86943]
[1779256568671,49.1,77117.52,0.18,-0.01238,1e-05,1.87054]
[1779256572863,49.09,77117.18,0.18,-0.01238,1e-05,1.8702]
[1779256572957,49.09,77116.26,0.18,-0.01238,1e-05,1.87125]
[1779256578742,49.09,77116.63,0.18,-0.01238,1e-05,1.87024]
[1779256583778,49.1,77123.5,0.18,-0.01231,1e-05,1.8619]
[1779256588813,49.1,77127.12,0.18,-0.01227,1e-05,1.85715]
[1779256593848,49.09,77131.53,0.18,-0.0122,1e-05,1.84777]
[1779256598883,49.09,77133.33,0.18,-0.01218,1e-05,1.84403]
[1779256603918,49.08,77132.77,0.18,-0.01217,1e-05,1.8437]
[1779256608953,49.08,77132.36,0.18,-0.01217,1e-05,1.84315]
[1779256613988,49.07,77129.64,0.18,-0.01219,1e-05,1.8459]
[1779256619024,49.06,77126.53,0.18,-0.01222,1e-05,1.8492]
[1779256624060,49.06,77123.26,0.18,-0.01224,1e-05,1.8527]
[1779256629094,49.05,77118.43,0.18,-0.01229,1e-05,1.85842]
[1779256634133,49.05,77116.48,0.18,-0.0123,1e-05,1.85996]
[1779256640176,49.04,77115.9,0.18,-0.01229,1e-05,1.85928]
[1779256645212,49.03,77115.84,0.18,-0.01229,1e-05,1.85869]
[1779256650250,49.03,77115.83,0.18,-0.01229,1e-05,1.85862]
[1779256655283,49.03,77116.82,0.18,-0.01226,1e-05,1.85416]
[1779256660317,49.02,77117.02,0.18,-0.01225,1e-05,1.85326]
[1779256666359,49.03,77118.74,0.18,-0.01225,1e-05,1.85286]
[1779256671394,49.04,77123.98,0.18,-0.0122,1e-05,1.84705]
[1779256676430,49.05,77125.17,0.18,-0.0122,1e-05,1.84709]
[1779256681464,49.06,77125.9,0.18,-0.01221,1e-05,1.8478]
[1779256686499,49.07,77125.88,0.18,-0.01222,1e-05,1.84957]
[1779256691534,49.08,77125.8,0.18,-0.01223,1e-05,1.85141]
[1779256697577,49.09,77125.33,0.18,-0.01226,1e-05,1.85413]
[1779256702612,49.1,77126.82,0.18,-0.01225,1e-05,1.85368]
[1779256707647,49.11,77125.57,0.18,-0.01228,1e-05,1.85716]
[1779256712682,49.12,77124.65,0.18,-0.01229,1e-05,1.85862]
[1779256718725,49.13,77124.37,0.18,-0.01231,1e-05,1.86099]
[1779256723762,49.14,77118.04,0.18,-0.01239,1e-05,1.87169]
[1779256728796,49.15,77119.81,0.18,-0.01239,1e-05,1.87067]
[1779256733831,49.15,77118.22,0.18,-0.01241,1e-05,1.87448]
[1779256740879,49.17,77118.33,0.18,-0.01243,1e-05,1.87641]
[1779256744908,49.17,77118.54,0.18,-0.01244,1e-05,1.87729]
[1779256749943,49.18,77118.54,0.18,-0.01245,1e-05,1.87877]
[1779256755985,49.19,77118.67,0.18,-0.01246,1e-05,1.88032]
[1779256762032,49.2,77118.72,0.18,-0.01247,1e-05,1.88198]
[1779256768074,49.21,77120.09,0.18,-0.01247,1e-05,1.88171]
[1779256772102,49.21,77131.34,0.18,-0.01234,1e-05,1.86481]
[1779256777137,49.22,77139.19,0.18,-0.01227,1e-05,1.85516]
[1779256782172,49.23,77142.85,0.18,-0.01224,1e-05,1.85157]
[1779256788213,49.24,77144.51,0.18,-0.01223,1e-05,1.85122]
[1779256793250,49.25,77144.31,0.18,-0.01225,1e-05,1.85259]
[1779256798285,49.24,77144.42,0.18,-0.01224,1e-05,1.85177]
[1779256803322,49.25,77143.41,0.18,-0.01226,1e-05,1.85425]
[1779256808358,49.24,77154.6,0.18,-0.01213,1e-05,1.83708]
[1779256813396,49.24,77162.2,0.18,-0.01203,1e-05,1.82525]
[1779256819435,49.24,77161.67,0.18,-0.01205,1e-05,1.82711]
[1779256823978,49.24,77165.79,0.18,-0.01201,1e-05,1.82164]
[1779256824471,49.25,77166.37,0.18,-0.012,1e-05,1.8212]
[1779256829506,49.26,77169.17,0.18,-0.01199,1e-05,1.81919]
[1779256834552,49.27,77168.63,0.18,-0.012,1e-05,1.82008]
[1779256840587,49.28,77157.63,0.18,-0.01213,1e-05,1.83783]
[1779256845624,49.29,77160.44,0.18,-0.01212,1e-05,1.83561]
[1779256848550,49.29,77160.8,0.18,-0.01212,1e-05,1.83581]
[1779256848647,49.3,77159.35,0.18,-0.01214,1e-05,1.83823]
[1779256853679,49.3,77155.42,0.18,-0.01219,1e-05,1.84556]
[1779256858714,49.31,77154.96,0.18,-0.01221,1e-05,1.84792]
[1779256863749,49.32,77161.66,0.18,-0.01215,1e-05,1.84008]
[1779256868784,49.33,77155.81,0.18,-0.01223,1e-05,1.85012]
[1779256873823,49.34,77146.77,0.18,-0.01234,1e-05,1.86499]
[1779256878858,49.35,77146.08,0.18,-0.01236,1e-05,1.86751]
[1779256883893,49.36,77144.64,0.18,-0.01239,1e-05,1.87108]
[1779256888928,49.37,77141.28,0.18,-0.01244,1e-05,1.87739]
[1779256893964,49.37,77145.44,0.18,-0.01239,1e-05,1.87098]
[1779256898998,49.38,77145.11,0.18,-0.01241,1e-05,1.87293]
[1779256904034,49.39,77153.75,0.18,-0.01232,1e-05,1.86202]
[1779256909068,49.4,77156.63,0.18,-0.0123,1e-05,1.85945]
[1779256914103,49.41,77159.74,0.18,-0.01228,1e-05,1.85659]
[1779256919139,49.41,77159.51,0.18,-0.01229,1e-05,1.8585]
[1779256924174,49.42,77150.22,0.18,-0.01241,1e-05,1.87334]
[1779256929208,49.43,77149.34,0.18,-0.01243,1e-05,1.87604]
[1779256934245,49.44,77144.93,0.18,-0.01249,1e-05,1.88379]
[1779256939279,49.45,77145.83,0.18,-0.01249,1e-05,1.88384]
[1779256944313,49.45,77154.9,0.18,-0.0124,1e-05,1.87214]
[1779256948102,49.46,77157.74,0.18,-0.01237,1e-05,1.86892]
[1779256948344,49.46,77157.73,0.18,-0.01237,1e-05,1.86923]
[1779256953378,49.47,77160.58,0.18,-0.01234,1e-05,1.86477]
[1779256959420,49.48,77162.68,0.18,-0.01233,1e-05,1.86358]
[1779256964456,49.48,77177.53,0.18,-0.01218,1e-05,1.84403]
[1779256969492,49.49,77173.64,0.18,-0.01224,1e-05,1.85121]
[1779256974528,49.5,77172.84,0.18,-0.01226,1e-05,1.85396]
[1779256979563,49.51,77158.27,0.18,-0.01243,1e-05,1.87632]
[1779256984597,49.52,77157.99,0.18,-0.01244,1e-05,1.87812]
[1779256989632,49.53,77157.56,0.18,-0.01246,1e-05,1.88011]
[1779256997690,49.54,77157.08,0.18,-0.01248,1e-05,1.88297]
[1779257002728,49.54,77157.05,0.18,-0.01249,1e-05,1.88435]
[1779257007764,49.55,77156.21,0.18,-0.01251,1e-05,1.88687]
[1779257012797,49.56,77151.64,0.18,-0.01256,1e-05,1.89289]
[1779257017833,49.56,77151.44,0.18,-0.01257,1e-05,1.89443]
[1779257022868,49.57,77157.83,0.18,-0.01251,1e-05,1.88646]
[1779257027902,49.58,77156.88,0.18,-0.01253,1e-05,1.88911]
[1779257032939,49.58,77156.96,0.18,-0.01254,1e-05,1.89027]
[1779257037973,49.59,77171.51,0.18,-0.01239,1e-05,1.87064]
[1779257043008,49.6,77172.54,0.18,-0.01239,1e-05,1.87056]
[1779257048042,49.61,77171.79,0.18,-0.01241,1e-05,1.87334]
[1779257053077,49.62,77172.52,0.18,-0.01241,1e-05,1.87369]
[1779257058112,49.62,77172.11,0.18,-0.01243,1e-05,1.87567]
[1779257063148,49.63,77172.22,0.18,-0.01244,1e-05,1.87688]
[1779257068182,49.64,77171.65,0.18,-0.01245,1e-05,1.87906]
[1779257073219,49.64,77170.62,0.18,-0.01246,1e-05,1.88002]
[1779257078253,49.65,77166.5,0.18,-0.01252,1e-05,1.88726]
[1779257083288,49.66,77166.48,0.18,-0.01253,1e-05,1.88855]
[1779257088323,49.67,77145.66,0.18,-0.01277,1e-05,1.91996]
[1779257093357,49.67,77133.31,0.18,-0.01292,1e-05,1.93904]
[1779257099400,49.68,77132.3,0.18,-0.01294,1e-05,1.94154]
[1779257104435,49.68,77140.84,0.18,-0.01285,1e-05,1.92978]
[1779257109470,49.68,77144.16,0.18,-0.01282,1e-05,1.92583]
[1779257112494,49.69,77160.69,0.18,-0.01264,1e-05,1.90238]
[1779257117528,49.69,77156.57,0.18,-0.01269,1e-05,1.90943]
[1779257122562,49.7,77155.67,0.18,-0.01271,1e-05,1.91181]
[1779257127597,49.7,77157.23,0.18,-0.0127,1e-05,1.9106]
[1779257132632,49.71,77164.35,0.18,-0.01261,1e-05,1.89949]
[1779257137666,49.72,77164.71,0.18,-0.01262,1e-05,1.90012]
[1779257142702,49.72,77164.39,0.18,-0.01263,1e-05,1.90173]
[1779257147737,49.73,77154.14,0.18,-0.01276,1e-05,1.91771]
[1779257152772,49.73,77148.81,0.18,-0.01282,1e-05,1.92646]
[1779257157807,49.74,77147.78,0.18,-0.01284,1e-05,1.92888]
[1779257162843,49.74,77145.22,0.18,-0.01288,1e-05,1.93351]
[1779257167878,49.75,77137.04,0.18,-0.01298,1e-05,1.94633]
[1779257172915,49.75,77132.88,0.18,-0.01303,1e-05,1.95318]
[1779257177948,49.75,77141.59,0.18,-0.01294,1e-05,1.94105]
[1779257183990,49.76,77141.58,0.18,-0.01295,1e-05,1.942]
[1779257189026,49.76,77142.4,0.18,-0.01294,1e-05,1.94157]
[1779257194078,49.77,77142.37,0.18,-0.01294,1e-05,1.94049]
[1779257199096,49.77,77143.65,0.18,-0.01293,1e-05,1.93939]
[1779257204131,49.78,77138.57,0.18,-0.01299,1e-05,1.94764]
[1779257210173,49.78,77135.87,0.18,-0.01303,1e-05,1.95263]
[1779257215209,49.79,77134.1,0.18,-0.01306,1e-05,1.95592]
[1779257220243,49.79,77133.12,0.18,-0.01307,1e-05,1.95802]
[1779257225278,49.79,77132.97,0.18,-0.01308,1e-05,1.95888]
[1779257231180,49.8,77131.97,0.18,-0.0131,1e-05,1.96098]
[1779257236355,49.8,77126.67,0.18,-0.01316,1e-05,1.96954]
[1779257242397,49.8,77126.89,0.18,-0.01317,1e-05,1.96985]
[1779257247431,49.8,77126.57,0.18,-0.01317,1e-05,1.97086]
[1779257252467,49.81,77125.35,0.18,-0.01318,1e-05,1.97125]
[1779257257502,49.81,77124.97,0.18,-0.01319,1e-05,1.97233]
[1779257262537,49.81,77125.05,0.18,-0.01319,1e-05,1.97271]
[1779257267576,49.82,77126.24,0.18,-0.01318,1e-05,1.97145]
[1779257272608,49.82,77131.45,0.18,-0.01312,1e-05,1.96425]
[1779257277643,49.82,77131.48,0.18,-0.01313,1e-05,1.96478]
[1779257282677,49.82,77135.42,0.18,-0.01309,1e-05,1.95949]
[1779257287713,49.83,77144.61,0.18,-0.01299,1e-05,1.94656]
[1779257292748,49.83,77151.98,0.18,-0.01291,1e-05,1.9365]
[1779257297782,49.84,77157.64,0.18,-0.01285,1e-05,1.92907]
[1779257302822,49.84,77159.33,0.18,-0.01284,1e-05,1.92748]
[1779257307853,49.84,77159.15,0.18,-0.01284,1e-05,1.92862]
[1779257312887,49.85,77159.49,0.18,-0.01284,1e-05,1.92709]
[1779257317923,49.85,77159.43,0.18,-0.01284,1e-05,1.92806]
[1779257322958,49.86,77159.63,0.18,-0.01285,1e-05,1.92864]
[1779257327994,49.86,77159.85,0.18,-0.01285,1e-05,1.92919]
[1779257333029,49.87,77159.85,0.18,-0.01286,1e-05,1.93005]
[1779257339071,49.87,77159.86,0.18,-0.01287,1e-05,1.93105]
[1779257344106,49.88,77160.6,0.18,-0.01286,1e-05,1.93081]
[1779257350148,49.88,77165.88,0.18,-0.01281,1e-05,1.92416]
[1779257356190,49.89,77166.69,0.18,-0.01281,1e-05,1.92405]
[1779257361226,49.89,77166.17,0.18,-0.01282,1e-05,1.9257]
[1779257364586,49.9,77165.23,0.18,-0.01284,1e-05,1.9276]
[1779257365254,49.9,77162.45,0.18,-0.01287,1e-05,1.93183]
[1779257370288,49.9,77154.39,0.18,-0.01297,1e-05,1.94445]
[1779257374315,49.9,77136.47,0.18,-0.01317,1e-05,1.96952]
[1779257379352,49.91,77137.67,0.18,-0.01316,1e-05,1.96842]
[1779257384386,49.91,77141.94,0.18,-0.01312,1e-05,1.96262]
[1779257389422,49.91,77146.1,0.18,-0.01307,1e-05,1.95705]
[1779257394457,49.91,77150.56,0.18,-0.01302,1e-05,1.95053]
[1779257399492,49.92,77149.62,0.18,-0.01304,1e-05,1.95257]
[1779257404527,49.91,77151.3,0.18,-0.01301,1e-05,1.94897]
[1779257410209,49.9,77150.31,0.18,-0.01301,1e-05,1.94858]
[1779257410277,49.9,77140.82,0.18,-0.01311,1e-05,1.9621]
[1779257412063,49.9,77140.82,0.18,-0.01311,1e-05,1.96224]
[1779257412463,49.9,77144.4,0.18,-0.01306,1e-05,1.95602]
[1779257418159,49.9,77144.98,0.18,-0.01306,1e-05,1.95565]
[1779257418251,49.9,77145.08,0.18,-0.01306,1e-05,1.95563]
[1779257423660,49.9,77144.72,0.18,-0.01307,1e-05,1.9569]
[1779257428697,49.91,77144.65,0.18,-0.01308,1e-05,1.95761]
[1779257435748,49.91,77145.01,0.18,-0.01307,1e-05,1.95601]
[1779257440784,49.91,77144.75,0.18,-0.01306,1e-05,1.95582]
[1779257445818,49.89,77145.33,0.18,-0.01304,1e-05,1.95262]
[1779257450854,49.88,77145.18,0.18,-0.01302,1e-05,1.95053]
[1779257455889,49.87,77149.28,0.18,-0.01296,1e-05,1.94222]
[1779257462940,49.85,77149.53,0.18,-0.01293,1e-05,1.93876]
[1779257467978,49.84,77150.74,0.18,-0.0129,1e-05,1.93481]
[1779257469619,49.84,77153.04,0.18,-0.01287,1e-05,1.93102]
[1779257469991,49.84,77152.96,0.18,-0.01287,1e-05,1.93071]
[1779257475026,49.83,77154.2,0.18,-0.01284,1e-05,1.9268]
[1779257480062,49.82,77149.24,0.18,-0.01288,1e-05,1.93196]
[1779257485096,49.81,77149.74,0.18,-0.01286,1e-05,1.92913]
[1779257490131,49.79,77151.27,0.18,-0.01282,1e-05,1.92482]
[1779257495166,49.78,77150.6,0.18,-0.0128,1e-05,1.92188]
[1779257500201,49.77,77151.28,0.18,-0.01278,1e-05,1.91888]
[1779257505236,49.76,77150.41,0.18,-0.01278,1e-05,1.91816]
[1779257510272,49.75,77146.23,0.18,-0.01281,1e-05,1.92226]
[1779257515332,49.74,77146.26,0.18,-0.01279,1e-05,1.92022]
[1779257520367,49.73,77147.78,0.18,-0.01276,1e-05,1.91603]
[1779257526410,49.72,77148.83,0.18,-0.01273,1e-05,1.91218]
[1779257531446,49.71,77154.2,0.18,-0.01265,1e-05,1.90249]
[1779257535646,49.7,77155.31,0.18,-0.01263,1e-05,1.89941]
[1779257536481,49.7,77155.09,0.18,-0.01263,1e-05,1.89937]
[1779257541515,49.69,77161.86,0.18,-0.01254,1e-05,1.88783]
[1779257546550,49.68,77164.78,0.18,-0.01249,1e-05,1.88163]
[1779257552592,49.67,77163.43,0.18,-0.01248,1e-05,1.87975]
[1779257558636,49.66,77169.72,0.18,-0.0124,1e-05,1.86885]
[1779257563669,49.65,77168.76,0.18,-0.01239,1e-05,1.86872]
[1779257568705,49.64,77154.64,0.18,-0.01254,1e-05,1.88742]
[1779257571696,49.64,77154.64,0.18,-0.01254,1e-05,1.88742]
[1779257571791,49.64,77154.42,0.18,-0.01254,1e-05,1.88673]
[1779257577768,49.63,77155.19,0.18,-0.01251,1e-05,1.88364]
[1779257582803,49.62,77154.45,0.18,-0.01251,1e-05,1.88308]
[1779257587838,49.61,77151.65,0.18,-0.01253,1e-05,1.88548]
[1779257592873,49.6,77151.58,0.18,-0.01251,1e-05,1.88395]
[1779257597907,49.59,77150.94,0.18,-0.01251,1e-05,1.88325]
[1779257603950,49.58,77150.8,0.18,-0.0125,1e-05,1.88152]
[1779257608985,49.57,77150.66,0.18,-0.01249,1e-05,1.88012]
[1779257614021,49.56,77151.3,0.18,-0.01245,1e-05,1.87576]
[1779257617163,49.56,77153.28,0.18,-0.01243,1e-05,1.8723]
[1779257617239,49.56,77153.1,0.18,-0.01243,1e-05,1.87225]
[1779257623083,49.56,77153.4,0.18,-0.01243,1e-05,1.87235]
[1779257629125,49.56,77154.44,0.18,-0.01241,1e-05,1.87022]
[1779257634160,49.55,77155.44,0.18,-0.01239,1e-05,1.86788]
[1779257639203,49.55,77156.5,0.18,-0.01237,1e-05,1.86491]
[1779257640619,49.55,77156.5,0.18,-0.01237,1e-05,1.86491]
[1779257640688,49.54,77162.82,0.18,-0.0123,1e-05,1.85561]
[1779257646246,49.54,77167.85,0.18,-0.01224,1e-05,1.84857]
[1779257653295,49.53,77168.43,0.18,-0.01222,1e-05,1.84595]
[1779257658330,49.53,77168.87,0.18,-0.01221,1e-05,1.84406]
[1779257660610,49.53,77168.73,0.18,-0.01221,1e-05,1.84401]
[1779257660662,49.52,77168.49,0.18,-0.01221,1e-05,1.84385]
[1779257666386,49.52,77169.44,0.18,-0.01219,1e-05,1.84185]
[1779257671421,49.52,77168.71,0.18,-0.01219,1e-05,1.84156]
[1779257676456,49.52,77169.65,0.18,-0.01217,1e-05,1.83901]
[1779257681491,49.51,77169.6,0.18,-0.01216,1e-05,1.83788]
[1779257686526,49.5,77169.41,0.18,-0.01216,1e-05,1.83696]
[1779257692208,49.5,77170.76,0.18,-0.01213,1e-05,1.83411]
[1779257692568,49.5,77170.04,0.18,-0.01214,1e-05,1.83466]
[1779257697604,49.49,77170.15,0.18,-0.01213,1e-05,1.83394]
[1779257702640,49.49,77174.86,0.18,-0.01207,1e-05,1.82593]
[1779257707674,49.49,77177.04,0.18,-0.01205,1e-05,1.82317]
[1779257709689,49.49,77198.4,0.18,-0.01182,1e-05,1.79408]
[1779257714724,49.49,77205.18,0.18,-0.01175,1e-05,1.78442]
[1779257719758,49.49,77206.41,0.18,-0.01173,1e-05,1.78202]
[1779257725801,49.48,77213.22,0.18,-0.01165,1e-05,1.77185]
[1779257730836,49.48,77214.07,0.18,-0.01164,1e-05,1.7701]
[1779257735871,49.48,77215.81,0.18,-0.01161,1e-05,1.76536]
[1779257740906,49.47,77215.01,0.18,-0.01161,1e-05,1.76592]
[1779257745941,49.47,77212.62,0.18,-0.01163,1e-05,1.76866]
[1779257750979,49.47,77210.46,0.18,-0.01165,1e-05,1.77095]
[1779257756026,49.46,77210.78,0.18,-0.01164,1e-05,1.77005]
[1779257761056,49.46,77209.33,0.18,-0.01165,1e-05,1.77135]
[1779257766091,49.46,77206.24,0.18,-0.01168,1e-05,1.77499]
[1779257772133,49.45,77204.57,0.18,-0.01169,1e-05,1.77655]
[1779257777168,49.45,77194.28,0.18,-0.0118,1e-05,1.79014]
[1779257782203,49.44,77192.76,0.18,-0.01181,1e-05,1.7915]
[1779257787239,49.44,77192.41,0.18,-0.01181,1e-05,1.79124]
[1779257792272,49.44,77198.11,0.18,-0.01173,1e-05,1.7808]
[1779257797310,49.43,77197.84,0.18,-0.01173,1e-05,1.78051]
[1779257802342,49.43,77196.04,0.18,-0.01174,1e-05,1.78233]
[1779257807379,49.43,77195.37,0.18,-0.01174,1e-05,1.78258]
[1779257813421,49.42,77194.51,0.18,-0.01175,1e-05,1.78296]
[1779257818455,49.42,77191.12,0.18,-0.01178,1e-05,1.78695]
[1779257823490,49.41,77203.71,0.18,-0.01164,1e-05,1.76887]
[1779257828526,49.41,77205.63,0.18,-0.01161,1e-05,1.76568]
[1779257834567,49.41,77210.88,0.18,-0.01155,1e-05,1.75789]
[1779257839603,49.4,77211.5,0.18,-0.01154,1e-05,1.7566]
[1779257844520,49.4,77211.39,0.18,-0.01154,1e-05,1.7564]
[1779257844638,49.4,77209.98,0.18,-0.01156,1e-05,1.75824]
[1779257846403,49.4,77208.55,0.18,-0.01157,1e-05,1.76011]
[1779257846652,49.4,77208.38,0.18,-0.01157,1e-05,1.76025]
[1779257851688,49.4,77208.08,0.18,-0.01156,1e-05,1.7584]
[1779257856727,49.4,77211.12,0.18,-0.01152,1e-05,1.75379]
[1779257861760,49.39,77212.41,0.18,-0.01151,1e-05,1.75161]
[1779257866796,49.39,77213.49,0.18,-0.01149,1e-05,1.74975]
[1779257869451,49.39,77214.96,0.18,-0.01148,1e-05,1.74759]
[1779257869817,49.39,77217.45,0.18,-0.01145,1e-05,1.74413]
[1779257874851,49.39,77217.51,0.18,-0.01145,1e-05,1.74371]
[1779257881902,49.39,77216.84,0.18,-0.01145,1e-05,1.74417]
[1779257886936,49.38,77213.27,0.18,-0.01149,1e-05,1.74871]
[1779257891375,49.38,77207.87,0.18,-0.01154,1e-05,1.75586]
[1779257891427,49.38,77208.11,0.18,-0.01154,1e-05,1.75538]
[1779257897058,49.38,77208.04,0.18,-0.01153,1e-05,1.75505]
[1779257902094,49.38,77209.01,0.18,-0.01152,1e-05,1.75331]
[1779257907129,49.37,77209.81,0.18,-0.01151,1e-05,1.75181]
[1779257911888,49.37,77210.8,0.18,-0.0115,1e-05,1.75023]
[1779257911971,49.37,77210.98,0.18,-0.01148,1e-05,1.74805]
[1779257913764,49.37,77210.98,0.18,-0.01148,1e-05,1.74797]
[1779257913850,49.37,77210.82,0.18,-0.01148,1e-05,1.74812]
[1779257919212,49.37,77210.74,0.18,-0.01148,1e-05,1.7478]
[1779257924249,49.37,77210.54,0.18,-0.01148,1e-05,1.74772]
[1779257929283,49.37,77210.29,0.18,-0.01148,1e-05,1.74771]
[1779257934328,49.36,77210.52,0.18,-0.01148,1e-05,1.74705]
[1779257938991,49.36,77209.77,0.18,-0.01148,1e-05,1.74786]
[1779257939059,49.36,77209.65,0.18,-0.01148,1e-05,1.74795]
[1779257941837,49.36,77209.66,0.18,-0.01148,1e-05,1.7478]
[1779257941879,49.36,77211.68,0.18,-0.01146,1e-05,1.74498]
[1779257948422,49.36,77212.65,0.18,-0.01145,1e-05,1.74321]
[1779257953457,49.36,77210.89,0.18,-0.01146,1e-05,1.74529]
[1779257958494,49.35,77215.69,0.18,-0.01141,1e-05,1.73844]
[1779257959572,49.35,77215.69,0.18,-0.01141,1e-05,1.73844]
[1779257959584,49.35,77221.95,0.18,-0.01134,1e-05,1.7299]
[1779257965542,49.35,77222.51,0.18,-0.01134,1e-05,1.7289]
[1779257970577,49.35,77225.65,0.18,-0.0113,1e-05,1.72448]
[1779257973587,49.35,77226.18,0.18,-0.01129,1e-05,1.72195]
[1779257973666,49.35,77226.11,0.18,-0.01129,1e-05,1.72201]
[1779257976627,49.36,77247.07,0.18,-0.01108,1e-05,1.69503]
[1779257982669,49.36,77237.92,0.18,-0.01117,1e-05,1.70726]
[1779257985177,49.36,77240.08,0.18,-0.01115,1e-05,1.70438]
[1779257985603,49.36,77240.08,0.18,-0.01115,1e-05,1.70438]
[1779257985690,49.36,77241.36,0.18,-0.01114,1e-05,1.70268]
[1779257987869,49.36,77241.05,0.18,-0.01114,1e-05,1.7031]
[1779257987969,49.36,77240.45,0.18,-0.01115,1e-05,1.70391]
[1779257993747,49.38,77244.0,0.18,-0.01114,1e-05,1.70256]
[1779257998782,49.38,77248.84,0.18,-0.01109,1e-05,1.69619]
[1779258003817,49.39,77249.26,0.18,-0.0111,1e-05,1.69796]
[1779258008851,49.41,77247.53,0.18,-0.01114,1e-05,1.70313]
[1779258013886,49.42,77246.57,0.18,-0.01117,1e-05,1.70723]
[1779258019928,49.43,77244.7,0.18,-0.0112,1e-05,1.71139]
[1779258024962,49.43,77242.01,0.18,-0.01123,1e-05,1.71494]
[1779258029998,49.43,77243.73,0.18,-0.01121,1e-05,1.71257]
[1779258034038,49.44,77255.74,0.18,-0.01109,1e-05,1.6959]
[1779258039061,49.45,77260.16,0.18,-0.01106,1e-05,1.69292]
[1779258044098,49.47,77262.19,0.18,-0.01106,1e-05,1.69313]
[1779258049133,49.49,77261.52,0.18,-0.01109,1e-05,1.6969]
[1779258054180,49.5,77261.72,0.18,-0.01111,1e-05,1.6995]
[1779258059203,49.52,77259.7,0.18,-0.01115,1e-05,1.70502]
[1779258060211,49.52,77245.03,0.18,-0.01131,1e-05,1.7252]
[1779258065245,49.52,77248.44,0.18,-0.01127,1e-05,1.7205]
[1779258070284,49.52,77241.7,0.18,-0.01134,1e-05,1.72941]
[1779258075325,49.52,77231.99,0.18,-0.01144,1e-05,1.74226]
[1779258080352,49.53,77221.75,0.18,-0.01156,1e-05,1.75807]
[1779258085387,49.53,77220.5,0.18,-0.01158,1e-05,1.76042]
[1779258091428,49.54,77223.16,0.18,-0.01154,1e-05,1.75556]
[1779258096463,49.53,77230.93,0.18,-0.01146,1e-05,1.74461]
[1779258101498,49.53,77228.56,0.18,-0.01148,1e-05,1.74745]
[1779258106533,49.53,77223.04,0.18,-0.01154,1e-05,1.75454]
[1779258111568,49.53,77226.77,0.18,-0.0115,1e-05,1.74959]
[1779258116605,49.53,77225.44,0.18,-0.01151,1e-05,1.75099]
[1779258121640,49.53,77227.82,0.18,-0.01148,1e-05,1.74734]
[1779258126675,49.52,77229.4,0.18,-0.01146,1e-05,1.74482]
[1779258131713,49.52,77228.64,0.18,-0.01147,1e-05,1.74549]
[1779258136748,49.52,77224.21,0.18,-0.01151,1e-05,1.75112]
[1779258141784,49.52,77223.71,0.18,-0.01151,1e-05,1.75139]
[1779258146819,49.51,77225.78,0.18,-0.01149,1e-05,1.74816]
[1779258148722,49.51,77225.93,0.18,-0.01149,1e-05,1.74788]
[1779258148834,49.51,77234.34,0.18,-0.0114,1e-05,1.73641]
[1779258150560,49.51,77249.33,0.18,-0.01124,1e-05,1.71618]
[1779258150846,49.52,77254.91,0.18,-0.01119,1e-05,1.70923]
[1779258155882,49.52,77255.92,0.18,-0.01117,1e-05,1.70608]
[1779258160916,49.52,77253.17,0.18,-0.0112,1e-05,1.70973]
[1779258165953,49.52,77250.08,0.18,-0.01123,1e-05,1.71381]
[1779258171996,49.52,77250.26,0.18,-0.01122,1e-05,1.71346]
[1779258177028,49.51,77255.8,0.18,-0.01117,1e-05,1.70599]
[1779258182068,49.51,77257.91,0.18,-0.01114,1e-05,1.70314]
[1779258187100,49.51,77256.31,0.18,-0.01116,1e-05,1.70528]
[1779258192133,49.51,77255.72,0.18,-0.01117,1e-05,1.70605]
[1779258197170,49.52,77255.5,0.18,-0.01117,1e-05,1.70689]
[1779258202204,49.53,77255.25,0.18,-0.0112,1e-05,1.70999]
[1779258207239,49.55,77255.59,0.18,-0.01121,1e-05,1.71227]
[1779258212274,49.56,77255.66,0.18,-0.01122,1e-05,1.71313]
[1779258217309,49.58,77255.84,0.18,-0.01124,1e-05,1.7156]
[1779258222343,49.59,77255.22,0.18,-0.01127,1e-05,1.7191]
[1779258228215,49.61,77260.66,0.18,-0.01124,1e-05,1.71501]
[1779258233421,49.63,77266.44,0.18,-0.0112,1e-05,1.71001]
[1779258238457,49.64,77266.62,0.18,-0.01122,1e-05,1.71248]
[1779258243491,49.66,77267.63,0.18,-0.01123,1e-05,1.71383]
[1779258248525,49.67,77275.62,0.18,-0.01116,1e-05,1.7059]
[1779258254569,49.69,77277.51,0.18,-0.01117,1e-05,1.70668]
[1779258259604,49.71,77281.7,0.18,-0.01115,1e-05,1.70388]
[1779258264639,49.72,77277.03,0.18,-0.01122,1e-05,1.71283]
[1779258269869,49.74,77273.08,0.18,-0.01127,1e-05,1.72023]
[1779258269903,49.74,77291.19,0.18,-0.01109,1e-05,1.69672]
[1779258273206,49.74,77291.73,0.18,-0.01108,1e-05,1.69534]
[1779258273305,49.75,77294.82,0.18,-0.01106,1e-05,1.69239]
[1779258278742,49.77,77292.77,0.18,-0.0111,1e-05,1.69793]
[1779258283776,49.78,77283.11,0.18,-0.01122,1e-05,1.71348]
[1779258288811,49.8,77278.27,0.18,-0.01129,1e-05,1.72254]
[1779258293846,49.81,77283.09,0.18,-0.01126,1e-05,1.71869]
[1779258298881,49.83,77281.71,0.18,-0.0113,1e-05,1.72313]
[1779258303924,49.84,77281.11,0.18,-0.01132,1e-05,1.72649]
[1779258308957,49.86,77270.38,0.18,-0.01145,1e-05,1.74339]
[1779258315001,49.87,77268.92,0.18,-0.01149,1e-05,1.74823]
[1779258320043,49.88,77266.26,0.18,-0.01153,1e-05,1.75417]
[1779258324839,49.9,77266.32,0.18,-0.01155,1e-05,1.75593]
[1779258325074,49.9,77266.02,0.18,-0.01155,1e-05,1.7568]
[1779258327089,49.9,77250.2,0.18,-0.01173,1e-05,1.77923]
[1779258329393,49.9,77250.2,0.18,-0.01173,1e-05,1.77923]
[1779258330108,49.91,77245.46,0.18,-0.01179,1e-05,1.787]
[1779258335146,49.92,77244.36,0.18,-0.0118,1e-05,1.78872]
[1779258340181,49.93,77244.31,0.18,-0.01182,1e-05,1.7908]
[1779258345214,49.94,77242.91,0.18,-0.01185,1e-05,1.79469]
[1779258350252,49.95,77242.23,0.18,-0.01187,1e-05,1.79758]
[1779258355289,49.96,77233.99,0.18,-0.01197,1e-05,1.81089]
[1779258360324,49.98,77236.82,0.18,-0.01196,1e-05,1.80918]
[1779258365359,49.99,77234.25,0.18,-0.012,1e-05,1.81456]
[1779258367092,49.99,77233.64,0.18,-0.01201,1e-05,1.81577]
[1779258367371,49.99,77232.79,0.18,-0.01202,1e-05,1.8173]
[1779258368928,49.99,77226.61,0.18,-0.01209,1e-05,1.82626]
[1779258369384,49.99,77221.58,0.18,-0.01215,1e-05,1.83363]
[1779258374420,50.0,77220.7,0.18,-0.01217,1e-05,1.83649]
[1779258381469,50.02,77216.81,0.18,-0.01223,1e-05,1.84413]
[1779258387511,50.03,77216.5,0.18,-0.01225,1e-05,1.8464]
[1779258392546,50.03,77215.6,0.18,-0.01226,1e-05,1.84731]
[1779258397581,50.04,77211.15,0.18,-0.01232,1e-05,1.85507]
[1779258402616,50.05,77212.48,0.18,-0.01231,1e-05,1.85462]
[1779258407652,50.06,77211.88,0.18,-0.01233,1e-05,1.85689]
[1779258412685,50.06,77209.35,0.18,-0.01237,1e-05,1.86187]
[1779258417720,50.07,77211.04,0.18,-0.01236,1e-05,1.86085]
[1779258422761,50.08,77217.68,0.18,-0.0123,1e-05,1.85288]
[1779258428798,50.09,77218.76,0.18,-0.0123,1e-05,1.85308]
[1779258433833,50.1,77213.18,0.18,-0.01237,1e-05,1.86238]
[1779258438868,50.1,77214.05,0.18,-0.01237,1e-05,1.86251]
[1779258443904,50.11,77214.56,0.18,-0.01238,1e-05,1.86314]
[1779258449945,50.12,77217.24,0.18,-0.01236,1e-05,1.86098]
[1779258454987,50.13,77218.48,0.18,-0.01235,1e-05,1.85873]
[1779258460028,50.14,77214.86,0.18,-0.0124,1e-05,1.86521]
[1779258465057,50.14,77214.78,0.18,-0.01241,1e-05,1.86665]
[1779258470094,50.15,77216.49,0.18,-0.0124,1e-05,1.86552]
[1779258475130,50.16,77218.06,0.18,-0.01239,1e-05,1.86462]
[1779258482179,50.17,77218.4,0.18,-0.0124,1e-05,1.86598]
[1779258487214,50.17,77225.17,0.18,-0.01234,1e-05,1.85775]
[1779258493256,50.18,77232.96,0.18,-0.01226,1e-05,1.84849]
[1779258498295,50.19,77235.59,0.18,-0.01225,1e-05,1.84626]
[1779258505343,50.2,77235.21,0.18,-0.01227,1e-05,1.84883]
[1779258510379,50.21,77225.89,0.18,-0.01238,1e-05,1.86338]
[1779258515415,50.22,77224.54,0.18,-0.01239,1e-05,1.86476]
[1779258520454,50.23,77226.33,0.18,-0.01238,1e-05,1.8638]
[1779258525485,50.23,77227.47,0.18,-0.01238,1e-05,1.86351]
[1779258530520,50.24,77227.45,0.18,-0.01239,1e-05,1.86485]
[1779258535555,50.25,77227.88,0.18,-0.0124,1e-05,1.86554]
[1779258540590,50.25,77229.19,0.18,-0.01239,1e-05,1.86498]
[1779258545625,50.26,77234.02,0.18,-0.01235,1e-05,1.8595]
[1779258550660,50.27,77234.02,0.18,-0.01236,1e-05,1.86084]
[1779258555695,50.28,77231.53,0.18,-0.0124,1e-05,1.86566]
[1779258560730,50.28,77226.48,0.18,-0.01246,1e-05,1.87408]
[1779258566771,50.29,77223.88,0.18,-0.0125,1e-05,1.8792]
[1779258571806,50.3,77227.18,0.18,-0.01246,1e-05,1.87381]
[1779258576851,50.3,77226.79,0.18,-0.01248,1e-05,1.87532]
[1779258576871,50.3,77227.5,0.18,-0.01247,1e-05,1.87456]
[1779258581876,50.31,77226.82,0.18,-0.01249,1e-05,1.87671]
[1779258586912,50.32,77219.98,0.18,-0.01257,1e-05,1.8876]
[1779258591946,50.32,77219.23,0.18,-0.01259,1e-05,1.88977]
[1779258596984,50.33,77218.57,0.18,-0.0126,1e-05,1.89177]
[1779258602018,50.33,77223.4,0.18,-0.01256,1e-05,1.88595]
[1779258607057,50.34,77226.08,0.18,-0.01254,1e-05,1.88324]
[1779258612090,50.35,77239.19,0.18,-0.0124,1e-05,1.86586]
[1779258617126,50.35,77240.21,0.18,-0.0124,1e-05,1.86569]
[1779258622161,50.36,77246.55,0.18,-0.01234,1e-05,1.85808]
[1779258627197,50.37,77247.38,0.18,-0.01234,1e-05,1.85823]
[1779258632234,50.37,77241.79,0.18,-0.0124,1e-05,1.86553]
[1779258637269,50.38,77238.04,0.18,-0.01245,1e-05,1.87208]
[1779258642304,50.39,77232.34,0.18,-0.01252,1e-05,1.88134]
[1779258645325,50.39,77217.09,0.18,-0.0127,1e-05,1.90373]
[1779258650359,50.4,77213.76,0.18,-0.01274,1e-05,1.90945]
[1779258655393,50.4,77212.2,0.18,-0.01277,1e-05,1.91257]
[1779258660429,50.41,77210.34,0.18,-0.0128,1e-05,1.91609]
[1779258665464,50.41,77200.08,0.18,-0.01292,1e-05,1.93169]
[1779258670500,50.41,77195.01,0.18,-0.01298,1e-05,1.93972]
[1779258675536,50.42,77196.32,0.18,-0.01297,1e-05,1.93843]
[1779258680570,50.42,77201.18,0.18,-0.01292,1e-05,1.93202]
[1779258685608,50.42,77200.95,0.18,-0.01293,1e-05,1.93317]
[1779258690642,50.43,77201.35,0.18,-0.01293,1e-05,1.93326]
[1779258695678,50.43,77201.53,0.18,-0.01292,1e-05,1.93176]
[1779258700714,50.44,77200.63,0.18,-0.01294,1e-05,1.93377]
[1779258705748,50.44,77198.55,0.18,-0.01297,1e-05,1.93745]
[1779258710783,50.44,77197.57,0.18,-0.01298,1e-05,1.93949]
[1779258715818,50.45,77197.17,0.18,-0.01299,1e-05,1.94069]
[1779258720853,50.45,77196.72,0.18,-0.013,1e-05,1.94194]
[1779258725887,50.45,77197.51,0.18,-0.013,1e-05,1.94139]
[1779258731750,50.46,77197.64,0.18,-0.013,1e-05,1.94191]
[1779258736967,50.46,77198.33,0.18,-0.013,1e-05,1.9415]
[1779258742000,50.46,77197.48,0.18,-0.01301,1e-05,1.94333]
[1779258747034,50.47,77197.37,0.18,-0.01302,1e-05,1.94406]
[1779258752070,50.47,77198.99,0.18,-0.01299,1e-05,1.94036]
[1779258757105,50.47,77200.63,0.18,-0.01298,1e-05,1.93858]
[1779258762140,50.47,77205.75,0.18,-0.01292,1e-05,1.93179]
[1779258766097,50.48,77213.76,0.18,-0.01283,1e-05,1.92064]
[1779258766191,50.48,77213.62,0.18,-0.01284,1e-05,1.92099]
[1779258771204,50.48,77213.86,0.18,-0.01284,1e-05,1.9214]
[1779258776239,50.49,77213.99,0.18,-0.01285,1e-05,1.92197]
[1779258781274,50.49,77215.03,0.18,-0.01284,1e-05,1.92123]
[1779258786310,50.49,77215.29,0.18,-0.01284,1e-05,1.92161]
[1779258791345,50.5,77218.59,0.18,-0.01281,1e-05,1.91763]
[1779258796379,50.5,77220.69,0.18,-0.01279,1e-05,1.91541]
[1779258801414,50.51,77220.24,0.18,-0.0128,1e-05,1.91685]
[1779258806450,50.51,77220.29,0.18,-0.01281,1e-05,1.91756]
[1779258811485,50.51,77219.49,0.18,-0.01281,1e-05,1.91758]
[1779258816519,50.52,77214.48,0.18,-0.01288,1e-05,1.92554]
[1779258821831,50.52,77209.31,0.18,-0.01294,1e-05,1.93357]
[1779258821862,50.52,77208.73,0.18,-0.01295,1e-05,1.93466]
[1779258827603,50.53,77207.23,0.18,-0.01297,1e-05,1.93747]
[1779258833639,50.53,77210.55,0.18,-0.01294,1e-05,1.93342]
[1779258838674,50.53,77209.91,0.18,-0.01295,1e-05,1.93499]
[1779258843709,50.54,77209.14,0.18,-0.01296,1e-05,1.93673]
[1779258848745,50.54,77214.35,0.18,-0.01291,1e-05,1.92981]
[1779258853778,50.55,77218.01,0.18,-0.01287,1e-05,1.92534]
[1779258858814,50.55,77212.41,0.18,-0.01294,1e-05,1.9341]
[1779258859125,50.55,77212.41,0.18,-0.01294,1e-05,1.9341]
[1779258859127,50.55,77212.34,0.18,-0.01294,1e-05,1.93421]
[1779258864856,50.55,77213.74,0.18,-0.01293,1e-05,1.93295]
[1779258870898,50.56,77210.67,0.18,-0.01297,1e-05,1.93814]
[1779258872423,50.56,77209.89,0.18,-0.01297,1e-05,1.93747]
[1779258872911,50.56,77209.55,0.18,-0.01298,1e-05,1.93808]
[1779258876837,50.56,77208.7,0.18,-0.01299,1e-05,1.93967]
[1779258876939,50.56,77207.13,0.18,-0.01301,1e-05,1.94206]
[1779258882806,50.56,77204.45,0.18,-0.01304,1e-05,1.9466]
[1779258883711,50.56,77204.45,0.18,-0.01304,1e-05,1.9466]
[1779258883990,50.56,77204.22,0.18,-0.01305,1e-05,1.94704]
[1779258889025,50.57,77211.67,0.18,-0.01296,1e-05,1.93676]
[1779258895066,50.57,77222.81,0.18,-0.01284,1e-05,1.92152]
[1779258902946,50.58,77223.94,0.18,-0.01284,1e-05,1.92106]
[1779258908157,50.58,77223.87,0.18,-0.01285,1e-05,1.92189]
[1779258913191,50.59,77215.77,0.18,-0.01294,1e-05,1.93428]
[1779258914490,50.59,77215.77,0.18,-0.01294,1e-05,1.93428]
[1779258914499,50.59,77214.29,0.18,-0.01296,1e-05,1.93657]
[1779258917611,50.59,77214.29,0.18,-0.01296,1e-05,1.93669]
[1779258917634,50.59,77213.87,0.18,-0.01297,1e-05,1.93754]
[1779258919473,50.59,77213.6,0.18,-0.01297,1e-05,1.93805]
[1779258919569,50.59,77210.92,0.18,-0.01301,1e-05,1.94204]
[1779258925276,50.59,77208.5,0.18,-0.01304,1e-05,1.94622]
[1779258927866,50.59,77204.57,0.18,-0.01308,1e-05,1.95203]
[1779258927904,50.59,77203.16,0.18,-0.0131,1e-05,1.95419]
[1779258930760,50.6,77202.34,0.18,-0.01311,1e-05,1.95557]
[1779258930850,50.6,77199.76,0.18,-0.01314,1e-05,1.95942]
[1779258935313,50.6,77197.62,0.18,-0.01316,1e-05,1.96094]
[1779258935414,50.6,77197.63,0.18,-0.01316,1e-05,1.961]
[1779258941388,50.6,77194.91,0.18,-0.01319,1e-05,1.96543]
[1779258946423,50.6,77184.67,0.18,-0.01331,1e-05,1.98075]
[1779258951461,50.6,77184.97,0.18,-0.01331,1e-05,1.98053]
[1779258956494,50.6,77184.95,0.18,-0.01331,1e-05,1.98077]
[1779258961529,50.61,77184.94,0.18,-0.01332,1e-05,1.981]
[1779258967572,50.61,77178.56,0.18,-0.01339,1e-05,1.99062]
[1779258972606,50.61,77186.41,0.18,-0.0133,1e-05,1.97919]
[1779258977642,50.61,77184.48,0.18,-0.01333,1e-05,1.98224]
[1779258982692,50.61,77183.61,0.18,-0.01334,1e-05,1.98372]
[1779258989518,50.61,77182.96,0.18,-0.01335,1e-05,1.98479]
[1779258989614,50.61,77182.96,0.18,-0.01335,1e-05,1.98494]
[1779258992798,50.61,77182.96,0.18,-0.01334,1e-05,1.98306]
[1779258992858,50.61,77185.95,0.18,-0.0133,1e-05,1.97869]
[1779258998805,50.61,77190.14,0.18,-0.01325,1e-05,1.97284]
[1779259005854,50.62,77189.93,0.18,-0.01326,1e-05,1.97354]
[1779259012903,50.62,77188.95,0.18,-0.01327,1e-05,1.97535]
[1779259017939,50.62,77190.13,0.18,-0.01326,1e-05,1.97388]
[1779259022975,50.62,77196.99,0.18,-0.01318,1e-05,1.96411]
[1779259028015,50.62,77209.11,0.18,-0.01305,1e-05,1.94691]
[1779259033049,50.63,77214.86,0.18,-0.01299,1e-05,1.93911]
[1779259038085,50.63,77216.37,0.18,-0.01297,1e-05,1.93749]
[1779259043119,50.63,77212.43,0.18,-0.01302,1e-05,1.94376]
[1779259048155,50.63,77209.21,0.18,-0.01306,1e-05,1.94895]
[1779259053189,50.64,77208.46,0.18,-0.01306,1e-05,1.9486]
[1779259058225,50.64,77210.96,0.18,-0.01304,1e-05,1.94546]
[1779259064082,50.64,77212.41,0.18,-0.01303,1e-05,1.94397]
[1779259069302,50.65,77214.2,0.18,-0.01301,1e-05,1.9419]
[1779259074336,50.65,77213.93,0.18,-0.01302,1e-05,1.94282]
[1779259079372,50.65,77210.94,0.18,-0.01306,1e-05,1.94769]
[1779259084407,50.65,77209.77,0.18,-0.01307,1e-05,1.94988]
[1779259090449,50.66,77208.21,0.18,-0.0131,1e-05,1.9527]
[1779259095484,50.66,77208.83,0.18,-0.01309,1e-05,1.95225]
[1779259100521,50.66,77209.78,0.18,-0.01309,1e-05,1.95132]
[1779259105554,50.66,77212.9,0.18,-0.01305,1e-05,1.94725]
[1779259110588,50.67,77217.68,0.18,-0.013,1e-05,1.94083]
[1779259115624,50.67,77219.33,0.18,-0.01298,1e-05,1.93708]
[1779259121666,50.67,77222.04,0.18,-0.01295,1e-05,1.93388]
[1779259126700,50.68,77229.21,0.18,-0.01287,1e-05,1.92417]
[1779259131735,50.68,77230.88,0.18,-0.01286,1e-05,1.92245]
[1779259137778,50.69,77231.16,0.18,-0.01286,1e-05,1.92289]
[1779259142818,50.69,77238.81,0.18,-0.01278,1e-05,1.91266]
[1779259146842,50.7,77223.49,0.18,-0.01297,1e-05,1.93662]
[1779259151884,50.7,77220.15,0.18,-0.01301,1e-05,1.942]
[1779259156917,50.71,77221.62,0.18,-0.013,1e-05,1.9404]
[1779259161952,50.71,77222.55,0.18,-0.01299,1e-05,1.93959]
[1779259167994,50.71,77223.14,0.18,-0.01299,1e-05,1.93939]
[1779259172032,50.71,77245.49,0.18,-0.01273,1e-05,1.90586]
[1779259177066,50.72,77245.83,0.18,-0.01273,1e-05,1.90618]
[1779259182103,50.72,77245.86,0.18,-0.01274,1e-05,1.90696]
[1779259187139,50.73,77242.32,0.18,-0.01279,1e-05,1.91283]
[1779259192173,50.73,77241.69,0.18,-0.0128,1e-05,1.9145]
[1779259197208,50.74,77244.11,0.18,-0.01278,1e-05,1.9118]
[1779259202246,50.74,77240.8,0.18,-0.01282,1e-05,1.9173]
[1779259207279,50.74,77229.13,0.18,-0.01296,1e-05,1.93488]
[1779259212313,50.75,77227.49,0.18,-0.01298,1e-05,1.93782]
[1779259217348,50.75,77225.63,0.18,-0.01301,1e-05,1.94105]
[1779259222384,50.75,77224.28,0.18,-0.01303,1e-05,1.94352]
[1779259227418,50.76,77217.94,0.18,-0.0131,1e-05,1.95319]
[1779259233460,50.76,77216.95,0.18,-0.01311,1e-05,1.95319]
[1779259239502,50.76,77206.45,0.18,-0.01323,1e-05,1.96893]
[1779259245357,50.76,77200.76,0.18,-0.0133,1e-05,1.97752]
[1779259251586,50.76,77199.89,0.18,-0.01331,1e-05,1.97904]
[1779259256620,50.76,77199.3,0.18,-0.01332,1e-05,1.98009]
[1779259261656,50.77,77199.19,0.18,-0.01332,1e-05,1.98042]
[1779259267702,50.77,77199.59,0.18,-0.01332,1e-05,1.98005]
[1779259272739,50.77,77203.52,0.18,-0.01327,1e-05,1.97449]
[1779259277773,50.77,77200.66,0.18,-0.01331,1e-05,1.9789]
[1779259283815,50.77,77200.43,0.18,-0.01331,1e-05,1.97945]
[1779259289856,50.77,77199.09,0.18,-0.01333,1e-05,1.98162]
[1779259294893,50.77,77199.27,0.18,-0.01332,1e-05,1.97961]
[1779259299927,50.77,77198.17,0.18,-0.01333,1e-05,1.9814]
[1779259304962,50.77,77198.31,0.18,-0.01333,1e-05,1.98135]
[1779259310004,50.77,77190.31,0.18,-0.01343,1e-05,1.99326]
[1779259315034,50.77,77189.9,0.18,-0.01343,1e-05,1.99391]
[1779259320069,50.78,77189.95,0.18,-0.01343,1e-05,1.99389]
[1779259325104,50.78,77190.11,0.18,-0.01343,1e-05,1.99371]
[1779259331145,50.78,77190.07,0.18,-0.01343,1e-05,1.99384]
[1779259336181,50.78,77189.81,0.18,-0.01343,1e-05,1.99427]
[1779259342222,50.78,77189.51,0.18,-0.01344,1e-05,1.99478]
[1779259347257,50.78,77190.92,0.18,-0.01342,1e-05,1.99275]
[1779259352292,50.78,77191.29,0.18,-0.01341,1e-05,1.99031]
[1779259357327,50.78,77191.19,0.18,-0.01341,1e-05,1.99054]
[1779259363370,50.78,77191.43,0.18,-0.01341,1e-05,1.99029]
[1779259368405,50.78,77191.61,0.18,-0.0134,1e-05,1.99011]
[1779259373439,50.78,77191.76,0.18,-0.0134,1e-05,1.98997]
[1779259379482,50.78,77190.69,0.18,-0.01342,1e-05,1.99165]
[1779259384517,50.78,77192.19,0.18,-0.0134,1e-05,1.98952]
[1779259389562,50.78,77192.47,0.18,-0.0134,1e-05,1.9892]
[1779259394599,50.78,77192.41,0.18,-0.0134,1e-05,1.98938]
[1779259399634,50.78,77192.22,0.18,-0.0134,1e-05,1.98975]
[1779259406684,50.78,77192.45,0.18,-0.0134,1e-05,1.98953]
[1779259411719,50.78,77193.26,0.18,-0.01338,1e-05,1.98647]
[1779259418569,50.78,77202.97,0.18,-0.01327,1e-05,1.9725]
[1779259423803,50.79,77205.01,0.18,-0.01325,1e-05,1.96975]
[1779259428837,50.79,77205.49,0.18,-0.01324,1e-05,1.96931]
[1779259433872,50.79,77206.13,0.18,-0.01324,1e-05,1.96864]
[1779259439915,50.79,77206.31,0.18,-0.01324,1e-05,1.9687]
[1779259444949,50.79,77209.6,0.18,-0.0132,1e-05,1.96417]
[1779259449985,50.79,77208.98,0.18,-0.01321,1e-05,1.96537]
[1779259455028,50.79,77206.9,0.18,-0.01324,1e-05,1.9687]
[1779259460057,50.8,77211.27,0.18,-0.01319,1e-05,1.96261]
[1779259465093,50.8,77214.34,0.18,-0.01316,1e-05,1.95849]
[1779259470128,50.8,77215.46,0.18,-0.01315,1e-05,1.95728]
[1779259475165,50.8,77225.19,0.18,-0.01302,1e-05,1.94157]
[1779259480199,50.8,77240.52,0.18,-0.01286,1e-05,1.92005]
[1779259486241,50.81,77250.35,0.18,-0.01275,1e-05,1.90709]
[1779259491275,50.81,77251.31,0.18,-0.01275,1e-05,1.90652]
[1779259496311,50.82,77249.5,0.18,-0.01277,1e-05,1.90988]
[1779259501349,50.82,77250.33,0.18,-0.01277,1e-05,1.90946]
[1779259506382,50.81,77241.82,0.18,-0.01285,1e-05,1.91999]
[1779259511422,50.8,77240.24,0.18,-0.01285,1e-05,1.91998]
[1779259516455,50.79,77243.93,0.18,-0.0128,1e-05,1.91248]
[1779259521489,50.78,77243.97,0.18,-0.01278,1e-05,1.91026]
[1779259527531,50.76,77241.39,0.18,-0.01279,1e-05,1.91136]
[1779259532566,50.75,77238.16,0.18,-0.0128,1e-05,1.9119]
[1779259538607,50.74,77236.36,0.18,-0.0128,1e-05,1.91188]
[1779259543643,50.73,77234.5,0.18,-0.0128,1e-05,1.91238]
[1779259548678,50.72,77229.49,0.18,-0.01285,1e-05,1.91856]
[1779259557740,50.73,77228.11,0.18,-0.01287,1e-05,1.9218]
[1779259563783,50.73,77228.47,0.18,-0.01288,1e-05,1.9221]
[1779259569623,50.74,77226.46,0.18,-0.0129,1e-05,1.9258]
[1779259575867,50.73,77229.33,0.18,-0.01286,1e-05,1.92014]
[1779259581916,50.71,77229.07,0.18,-0.01284,1e-05,1.91784]
[1779259587958,50.7,77234.51,0.18,-0.01276,1e-05,1.90747]
[1779259592994,50.69,77240.25,0.18,-0.01267,1e-05,1.89532]
[1779259598028,50.68,77240.35,0.18,-0.01265,1e-05,1.8932]
[1779259603063,50.67,77238.88,0.18,-0.01265,1e-05,1.89331]
[1779259608098,50.66,77231.26,0.18,-0.01272,1e-05,1.90215]
[1779259613133,50.65,77229.49,0.18,-0.01273,1e-05,1.90262]
[1779259619175,50.63,77224.93,0.18,-0.01276,1e-05,1.90664]
[1779259624213,50.62,77223.33,0.18,-0.01276,1e-05,1.90684]
[1779259629247,50.62,77209.47,0.18,-0.01292,1e-05,1.92696]
[1779259634284,50.63,77203.39,0.18,-0.01299,1e-05,1.93637]
[1779259639318,50.63,77209.5,0.18,-0.01293,1e-05,1.92816]
[1779259644353,50.63,77210.33,0.18,-0.01292,1e-05,1.92762]
[1779259649387,50.64,77213.29,0.18,-0.0129,1e-05,1.92416]
[1779259657445,50.64,77215.38,0.18,-0.01287,1e-05,1.92024]
[1779259660466,50.63,77230.99,0.18,-0.01268,1e-05,1.89662]
[1779259665501,50.63,77244.77,0.18,-0.01253,1e-05,1.87717]
[1779259670536,50.63,77252.22,0.18,-0.01243,1e-05,1.8649]
[1779259675571,50.62,77253.67,0.18,-0.01241,1e-05,1.86118]
[1779259681614,50.6,77254.03,0.18,-0.01239,1e-05,1.85869]
[1779259687656,50.59,77253.52,0.18,-0.01238,1e-05,1.85744]
[1779259693700,50.58,77254.56,0.18,-0.01235,1e-05,1.85404]
[1779259698737,50.57,77254.46,0.18,-0.01234,1e-05,1.8526]
[1779259703772,50.57,77253.16,0.18,-0.01234,1e-05,1.85284]
[1779259708807,50.56,77252.89,0.18,-0.01233,1e-05,1.85164]
[1779259713844,50.55,77253.94,0.18,-0.0123,1e-05,1.84675]
[1779259718880,50.54,77254.16,0.18,-0.01228,1e-05,1.84493]
[1779259723915,50.53,77254.2,0.18,-0.01227,1e-05,1.84337]
[1779259728949,50.52,77259.47,0.18,-0.0122,1e-05,1.83457]
[1779259733988,50.52,77257.76,0.18,-0.01221,1e-05,1.83554]
[1779259740849,50.51,77256.96,0.18,-0.0122,1e-05,1.83468]
[1779259746077,50.5,77256.17,0.18,-0.0122,1e-05,1.83438]
[1779259750920,50.49,77276.4,0.18,-0.01197,1e-05,1.80512]
[1779259756148,50.49,77278.38,0.18,-0.01196,1e-05,1.80298]
[1779259761187,50.49,77280.69,0.18,-0.01192,1e-05,1.79872]
[1779259766219,50.48,77287.21,0.18,-0.01185,1e-05,1.78934]
[1779259771254,50.49,77288.29,0.18,-0.01184,1e-05,1.7879]
[1779259776290,50.5,77295.22,0.18,-0.01178,1e-05,1.7798]
[1779259781328,50.5,77306.76,0.18,-0.01165,1e-05,1.76334]
[1779259783343,50.5,77322.06,0.18,-0.0115,1e-05,1.74311]
[1779259789386,50.51,77317.55,0.18,-0.01156,1e-05,1.75176]
[1779259795428,50.53,77316.74,0.18,-0.01159,1e-05,1.75542]
[1779259800465,50.54,77315.82,0.18,-0.01162,1e-05,1.75878]
[1779259805498,50.55,77307.6,0.18,-0.01172,1e-05,1.7719]
[1779259811341,50.57,77305.69,0.18,-0.01176,1e-05,1.77684]
[1779259816575,50.57,77301.77,0.18,-0.01181,1e-05,1.78333]
[1779259821614,50.57,77301.03,0.18,-0.01181,1e-05,1.78338]
[1779259828660,50.56,77299.25,0.18,-0.01181,1e-05,1.78445]
[1779259834702,50.55,77292.05,0.18,-0.01187,1e-05,1.79121]
[1779259839737,50.55,77292.29,0.18,-0.01186,1e-05,1.78987]
[1779259844772,50.54,77292.68,0.18,-0.01185,1e-05,1.78834]
[1779259850815,50.53,77293.28,0.18,-0.01183,1e-05,1.78634]
[1779259854848,50.53,77313.59,0.18,-0.01161,1e-05,1.75824]
[1779259859878,50.54,77330.31,0.18,-0.01146,1e-05,1.73808]
[1779259864914,50.56,77324.13,0.18,-0.01154,1e-05,1.74854]
[1779259869949,50.57,77325.38,0.18,-0.01154,1e-05,1.74905]
[1779259874985,50.58,77325.19,0.18,-0.01156,1e-05,1.75146]
[1779259880029,50.59,77328.53,0.18,-0.01154,1e-05,1.74915]
[1779259885061,50.6,77325.18,0.18,-0.01159,1e-05,1.75579]
[1779259890095,50.62,77324.27,0.18,-0.01162,1e-05,1.7591]
[1779259895130,50.63,77330.89,0.18,-0.01155,1e-05,1.75053]
[1779259900164,50.64,77333.82,0.18,-0.01154,1e-05,1.74876]
[1779259905200,50.65,77339.25,0.18,-0.0115,1e-05,1.74372]
[1779259910235,50.67,77337.07,0.18,-0.01154,1e-05,1.74879]
[1779259916276,50.68,77336.81,0.18,-0.01156,1e-05,1.75171]
[1779259922132,50.69,77343.38,0.18,-0.01151,1e-05,1.74551]
[1779259927355,50.71,77337.91,0.18,-0.01159,1e-05,1.75492]
[1779259935410,50.73,77337.15,0.18,-0.01162,1e-05,1.75926]
[1779259940448,50.74,77336.89,0.18,-0.01164,1e-05,1.76165]
[1779259945480,50.75,77340.09,0.18,-0.01162,1e-05,1.7594]
[1779259950515,50.76,77344.7,0.18,-0.01159,1e-05,1.75531]
[1779259955549,50.77,77345.27,0.18,-0.01159,1e-05,1.75482]
[1779259960585,50.78,77346.27,0.18,-0.01159,1e-05,1.75555]
[1779259965621,50.8,77343.52,0.18,-0.01164,1e-05,1.76128]
[1779259970661,50.79,77344.56,0.18,-0.01162,1e-05,1.75965]
[1779259975691,50.79,77346.02,0.18,-0.0116,1e-05,1.75693]
[1779259980727,50.79,77346.71,0.18,-0.01159,1e-05,1.75511]
[1779259985760,50.78,77347.96,0.18,-0.01157,1e-05,1.75271]
[1779259990797,50.78,77350.15,0.18,-0.01154,1e-05,1.74909]
[1779259995832,50.79,77354.03,0.18,-0.01152,1e-05,1.74552]
[1779260000870,50.8,77347.89,0.18,-0.01159,1e-05,1.75581]
[1779260005918,50.8,77353.51,0.18,-0.01154,1e-05,1.74814]
[1779260010952,50.81,77352.1,0.18,-0.01157,1e-05,1.75212]
[1779260015987,50.81,77342.1,0.18,-0.01166,1e-05,1.76403]
[1779260021027,50.81,77335.16,0.18,-0.01173,1e-05,1.77246]
[1779260028078,50.8,77332.74,0.18,-0.01174,1e-05,1.77443]
[1779260034118,50.8,77331.4,0.18,-0.01175,1e-05,1.7757]
[1779260039155,50.81,77331.22,0.18,-0.01177,1e-05,1.77783]
[1779260046204,50.82,77330.82,0.18,-0.01179,1e-05,1.78098]
[1779260051240,50.83,77322.0,0.18,-0.0119,1e-05,1.79474]
[1779260056275,50.83,77311.23,0.18,-0.012,1e-05,1.80822]
[1779260061309,50.82,77315.52,0.18,-0.01195,1e-05,1.80117]
[1779260066344,50.81,77314.27,0.18,-0.01195,1e-05,1.8017]
[1779260071382,50.81,77309.31,0.18,-0.01198,1e-05,1.80545]
[1779260076417,50.8,77308.15,0.18,-0.01199,1e-05,1.80582]
[1779260081452,50.79,77308.17,0.18,-0.01198,1e-05,1.80459]
[1779260086485,50.79,77313.94,0.18,-0.01191,1e-05,1.79556]
[1779260091524,50.78,77316.18,0.18,-0.01188,1e-05,1.79142]
[1779260096560,50.77,77309.7,0.18,-0.01194,1e-05,1.79915]
[1779260101595,50.77,77312.37,0.18,-0.0119,1e-05,1.7944]
[1779260106633,50.76,77310.75,0.18,-0.01191,1e-05,1.7955]
[1779260111668,50.75,77311.66,0.18,-0.01189,1e-05,1.79317]
[1779260116704,50.75,77312.08,0.18,-0.01188,1e-05,1.79152]
[1779260122744,50.74,77312.79,0.18,-0.01186,1e-05,1.78929]
[1779260128788,50.73,77312.43,0.18,-0.01185,1e-05,1.78852]
[1779260131807,50.73,77324.13,0.18,-0.01172,1e-05,1.7703]
[1779260136844,50.73,77324.84,0.18,-0.01171,1e-05,1.76903]
[1779260141881,50.74,77324.5,0.18,-0.01172,1e-05,1.77144]
[1779260146916,50.75,77322.81,0.18,-0.01176,1e-05,1.77602]
[1779260151951,50.76,77318.93,0.18,-0.01181,1e-05,1.78315]
[1779260157993,50.78,77317.58,0.18,-0.01185,1e-05,1.78717]
[1779260163032,50.79,77317.45,0.18,-0.01186,1e-05,1.78914]
[1779260168067,50.8,77313.47,0.18,-0.01192,1e-05,1.79631]
[1779260173101,50.81,77313.67,0.18,-0.01193,1e-05,1.79775]
[1779260179143,50.82,77313.08,0.18,-0.01195,1e-05,1.80058]
[1779260185185,50.83,77312.08,0.18,-0.01197,1e-05,1.80395]
[1779260191227,50.84,77314.98,0.18,-0.01195,1e-05,1.80013]
[1779260196263,50.85,77316.82,0.18,-0.01194,1e-05,1.7993]
[1779260201299,50.86,77322.3,0.18,-0.0119,1e-05,1.79354]
[1779260212375,50.88,77324.94,0.18,-0.0119,1e-05,1.79378]
[1779260218417,50.89,77325.7,0.18,-0.0119,1e-05,1.79482]
[1779260223452,50.9,77326.32,0.18,-0.01191,1e-05,1.79569]
[1779260228487,50.91,77329.06,0.18,-0.0119,1e-05,1.79368]
[1779260234323,50.92,77329.01,0.18,-0.01191,1e-05,1.7958]
[1779260239564,50.93,77327.13,0.18,-0.01194,1e-05,1.80004]
[1779260244600,50.94,77327.1,0.18,-0.01196,1e-05,1.80174]
[1779260249634,50.95,77336.12,0.18,-0.01188,1e-05,1.79124]
[1779260254669,50.96,77333.33,0.18,-0.01191,1e-05,1.7949]
[1779260259441,50.97,77332.19,0.18,-0.01193,1e-05,1.79747]
[1779260259704,50.97,77330.84,0.18,-0.01195,1e-05,1.79997]
[1779260264739,50.98,77331.15,0.18,-0.01196,1e-05,1.80119]
[1779260269773,50.99,77330.47,0.18,-0.01197,1e-05,1.80375]
[1779260275816,51.0,77330.35,0.18,-0.01199,1e-05,1.80584]
[1779260280851,51.01,77330.41,0.18,-0.012,1e-05,1.80735]
[1779260285885,51.02,77330.26,0.18,-0.01202,1e-05,1.80913]
[1779260290921,51.03,77332.07,0.18,-0.01201,1e-05,1.80824]
[1779260295956,51.04,77331.9,0.18,-0.01202,1e-05,1.81003]
[1779260301997,51.05,77330.11,0.18,-0.01206,1e-05,1.8143]
[1779260307036,51.05,77331.0,0.18,-0.01206,1e-05,1.8146]
[1779260312072,51.06,77330.61,0.18,-0.01206,1e-05,1.81508]
[1779260317107,51.07,77331.16,0.18,-0.01207,1e-05,1.81583]
[1779260322141,51.08,77332.21,0.18,-0.01207,1e-05,1.81589]
[1779260327179,51.09,77332.42,0.18,-0.01208,1e-05,1.81709]
[1779260332210,51.1,77332.49,0.18,-0.01209,1e-05,1.81847]
[1779260337246,51.11,77332.86,0.18,-0.0121,1e-05,1.81943]
[1779260342280,51.11,77333.08,0.18,-0.01211,1e-05,1.82058]
[1779260347316,51.12,77337.1,0.18,-0.01207,1e-05,1.81654]
[1779260355372,51.14,77336.88,0.18,-0.01209,1e-05,1.81918]
[1779260362421,51.15,77335.99,0.18,-0.01212,1e-05,1.8224]
[1779260368464,51.16,77338.97,0.18,-0.0121,1e-05,1.82004]
[1779260373503,51.16,77342.9,0.18,-0.01206,1e-05,1.81428]
[1779260378539,51.17,77345.02,0.18,-0.01205,1e-05,1.81289]
[1779260383573,51.18,77346.71,0.18,-0.01204,1e-05,1.81209]
[1779260388607,51.19,77347.09,0.18,-0.01205,1e-05,1.81307]
[1779260393643,51.2,77347.7,0.18,-0.01205,1e-05,1.81373]
[1779260398678,51.21,77348.5,0.18,-0.01206,1e-05,1.81412]
[1779260403716,51.22,77354.79,0.18,-0.012,1e-05,1.80708]
[1779260408762,51.22,77345.93,0.18,-0.01211,1e-05,1.82064]
[1779260413797,51.23,77338.87,0.18,-0.01219,1e-05,1.83169]
[1779260418832,51.24,77340.7,0.18,-0.01218,1e-05,1.83051]
[1779260423868,51.25,77340.21,0.18,-0.0122,1e-05,1.8325]
[1779260428902,51.25,77339.42,0.18,-0.01222,1e-05,1.83489]
[1779260433941,51.25,77327.77,0.18,-0.01232,1e-05,1.84801]
[1779260438973,51.24,77326.98,0.18,-0.01232,1e-05,1.84741]
[1779260444019,51.23,77322.03,0.18,-0.01236,1e-05,1.85256]
[1779260444894,51.23,77322.03,0.18,-0.01236,1e-05,1.85256]
[1779260445021,51.23,77321.71,0.18,-0.01236,1e-05,1.85266]
[1779260446901,51.23,77316.31,0.18,-0.01242,1e-05,1.85979]
[1779260447032,51.22,77315.77,0.18,-0.01242,1e-05,1.8602]
[1779260452067,51.21,77314.0,0.18,-0.01242,1e-05,1.86086]
[1779260457103,51.2,77314.47,0.18,-0.0124,1e-05,1.85842]
[1779260462137,51.21,77322.12,0.18,-0.01233,1e-05,1.84843]
[1779260467176,51.21,77323.36,0.18,-0.01232,1e-05,1.84791]
[1779260472212,51.22,77321.18,0.18,-0.01235,1e-05,1.85209]
[1779260477246,51.23,77321.12,0.18,-0.01237,1e-05,1.85356]
[1779260482280,51.23,77320.31,0.18,-0.01238,1e-05,1.85524]
[1779260487315,51.22,77320.21,0.18,-0.01237,1e-05,1.85363]
[1779260492353,51.21,77320.29,0.18,-0.01234,1e-05,1.84992]
[1779260497385,51.2,77319.83,0.18,-0.01233,1e-05,1.84885]
[1779260502421,51.19,77323.15,0.18,-0.01228,1e-05,1.84262]
[1779260507456,51.18,77323.88,0.18,-0.01226,1e-05,1.83999]
[1779260512491,51.17,77310.56,0.18,-0.01239,1e-05,1.85674]
[1779260517525,51.17,77310.69,0.18,-0.01238,1e-05,1.85482]
[1779260522561,51.16,77302.43,0.18,-0.01246,1e-05,1.86449]
[1779260528602,51.14,77303.71,0.18,-0.01243,1e-05,1.86054]
[1779260533640,51.13,77305.68,0.18,-0.01239,1e-05,1.85604]
[1779260534427,51.13,77305.68,0.18,-0.01239,1e-05,1.85604]
[1779260534646,51.13,77306.74,0.18,-0.01238,1e-05,1.85422]
[1779260539681,51.12,77313.08,0.18,-0.01229,1e-05,1.84378]
[1779260544716,51.11,77309.31,0.18,-0.01232,1e-05,1.84736]
[1779260549752,51.1,77310.18,0.18,-0.0123,1e-05,1.84452]
[1779260554795,51.09,77310.34,0.18,-0.01227,1e-05,1.84081]
[1779260559824,51.09,77309.94,0.18,-0.01227,1e-05,1.83977]
[1779260565649,51.08,77310.15,0.18,-0.01225,1e-05,1.83759]
[1779260570900,51.07,77310.07,0.18,-0.01224,1e-05,1.83615]
[1779260575935,51.06,77309.38,0.18,-0.01223,1e-05,1.83556]
[1779260580969,51.05,77308.48,0.18,-0.01223,1e-05,1.83526]
[1779260586004,51.04,77303.98,0.18,-0.01227,1e-05,1.83992]
[1779260591040,51.03,77295.9,0.18,-0.01234,1e-05,1.84948]
[1779260596077,51.02,77294.69,0.18,-0.01234,1e-05,1.84949]
[1779260601112,51.01,77283.27,0.18,-0.01246,1e-05,1.86369]
[1779260606147,50.97,77280.11,0.18,-0.01243,1e-05,1.85992]
[1779260611181,50.96,77285.0,0.18,-0.01235,1e-05,1.84953]
[1779260616222,50.95,77281.69,0.18,-0.01237,1e-05,1.85248]
[1779260621252,50.94,77281.86,0.18,-0.01236,1e-05,1.85058]
[1779260626287,50.93,77282.43,0.18,-0.01234,1e-05,1.84814]
[1779260631322,50.92,77282.31,0.18,-0.01233,1e-05,1.84669]
[1779260637369,50.91,77282.39,0.18,-0.01231,1e-05,1.84466]
[1779260638375,50.91,77261.6,0.18,-0.01254,1e-05,1.87333]
[1779260643411,50.9,77255.11,0.18,-0.01259,1e-05,1.88024]
[1779260649453,50.89,77260.28,0.18,-0.01252,1e-05,1.87071]
[1779260654488,50.88,77263.57,0.18,-0.01247,1e-05,1.8643]
[1779260659523,50.87,77263.84,0.18,-0.01245,1e-05,1.86216]
[1779260664558,50.86,77259.81,0.18,-0.01248,1e-05,1.86603]
[1779260670599,50.84,77268.52,0.18,-0.01237,1e-05,1.85181]
[1779260675634,50.84,77269.29,0.18,-0.01234,1e-05,1.84724]
[1779260680670,50.83,77271.45,0.18,-0.0123,1e-05,1.84264]
[1779260685705,50.82,77273.98,0.18,-0.01226,1e-05,1.8376]
[1779260690739,50.81,77281.88,0.18,-0.01216,1e-05,1.82521]
[1779260696782,50.8,77281.73,0.18,-0.01215,1e-05,1.82375]
[1779260701817,50.79,77281.67,0.18,-0.01214,1e-05,1.82247]
[1779260706856,50.78,77271.16,0.18,-0.01225,1e-05,1.83556]
[1779260711890,50.76,77270.53,0.18,-0.01222,1e-05,1.83232]
[1779260716925,50.71,77268.0,0.18,-0.01218,1e-05,1.82661]
[1779260721961,50.69,77268.63,0.18,-0.01214,1e-05,1.82189]
[1779260726996,50.68,77266.85,0.18,-0.01215,1e-05,1.823]
[1779260732031,50.67,77265.4,0.18,-0.01214,1e-05,1.8218]
[1779260737072,50.65,77272.01,0.18,-0.01204,1e-05,1.80904]
[1779260742103,50.65,77279.92,0.18,-0.01195,1e-05,1.79704]
[1779260747137,50.64,77280.18,0.18,-0.01194,1e-05,1.79558]
[1779260752172,50.63,77280.56,0.18,-0.01193,1e-05,1.79398]
[1779260758216,50.64,77284.45,0.18,-0.01189,1e-05,1.78913]
[1779260763251,50.63,77285.24,0.18,-0.01187,1e-05,1.78703]
[1779260769296,50.62,77286.11,0.18,-0.01186,1e-05,1.78464]
[1779260775341,50.63,77287.82,0.18,-0.01185,1e-05,1.78398]
[1779260781384,50.63,77282.16,0.18,-0.0119,1e-05,1.79101]
[1779260786418,50.62,77268.92,0.18,-0.01204,1e-05,1.80799]
[1779260791453,50.62,77262.63,0.18,-0.01208,1e-05,1.81358]
[1779260796487,50.62,77262.96,0.18,-0.01208,1e-05,1.8136]
[1779260801523,50.62,77262.84,0.18,-0.01208,1e-05,1.81366]
[1779260806560,50.61,77262.52,0.18,-0.01208,1e-05,1.81285]
[1779260812602,50.6,77263.41,0.18,-0.01206,1e-05,1.80991]
[1779260817637,50.6,77263.22,0.18,-0.01205,1e-05,1.80897]
[1779260823679,50.59,77263.63,0.18,-0.01203,1e-05,1.80698]
[1779260828714,50.58,77262.9,0.18,-0.01203,1e-05,1.8068]
[1779260833749,50.57,77260.77,0.18,-0.01205,1e-05,1.80854]
[1779260838785,50.57,77260.31,0.18,-0.01204,1e-05,1.80798]
[1779260844826,50.56,77270.8,0.18,-0.01192,1e-05,1.79228]
[1779260850868,50.55,77270.43,0.18,-0.01191,1e-05,1.79153]
[1779260855903,50.55,77270.28,0.18,-0.01189,1e-05,1.78887]
[1779260863959,50.54,77270.23,0.18,-0.01188,1e-05,1.78734]
[1779260869008,50.53,77264.04,0.18,-0.01194,1e-05,1.79479]
[1779260874030,50.53,77271.95,0.18,-0.01185,1e-05,1.78297]
[1779260879064,50.52,77274.56,0.18,-0.01181,1e-05,1.77849]
[1779260885107,50.52,77274.49,0.18,-0.01181,1e-05,1.7775]
[1779260890140,50.51,77275.1,0.18,-0.01179,1e-05,1.77577]
[1779260895185,50.51,77274.54,0.18,-0.01179,1e-05,1.77565]
[1779260901219,50.5,77275.33,0.18,-0.01178,1e-05,1.77354]
[1779260908067,50.49,77275.73,0.18,-0.01176,1e-05,1.7718]
[1779260913306,50.49,77283.63,0.18,-0.01166,1e-05,1.75854]
[1779260915319,50.49,77300.44,0.18,-0.01149,1e-05,1.73575]
[1779260920353,50.48,77312.08,0.18,-0.01136,1e-05,1.71982]
[1779260925389,50.48,77316.36,0.18,-0.01132,1e-05,1.7138]
[1779260930424,50.48,77319.74,0.18,-0.01128,1e-05,1.70904]
[1779260935462,50.48,77322.77,0.18,-0.01125,1e-05,1.70479]
[1779260940496,50.48,77323.34,0.18,-0.01124,1e-05,1.7038]
[1779260945531,50.48,77324.39,0.18,-0.01123,1e-05,1.70219]
[1779260952581,50.47,77327.88,0.18,-0.01119,1e-05,1.69734]
[1779260957616,50.47,77324.44,0.18,-0.01122,1e-05,1.70165]
[1779260962650,50.47,77332.22,0.18,-0.01114,1e-05,1.6913]
[1779260967691,50.47,77329.73,0.18,-0.01117,1e-05,1.69443]
[1779260972725,50.47,77319.97,0.18,-0.01125,1e-05,1.70528]
[1779260977760,50.47,77316.24,0.18,-0.01129,1e-05,1.70995]
[1779260983805,50.47,77315.97,0.18,-0.01129,1e-05,1.70991]
[1779260989844,50.47,77315.07,0.18,-0.0113,1e-05,1.71075]
[1779260994879,50.46,77327.21,0.18,-0.01117,1e-05,1.6946]
[1779260999914,50.46,77326.88,0.18,-0.01117,1e-05,1.69487]
[1779261004949,50.46,77323.84,0.18,-0.0112,1e-05,1.6987]
[1779261009983,50.46,77318.99,0.18,-0.01125,1e-05,1.70486]
[1779261015021,50.46,77315.83,0.18,-0.01128,1e-05,1.70876]
[1779261020055,50.46,77315.86,0.18,-0.01128,1e-05,1.70845]
[1779261026097,50.46,77317.54,0.18,-0.01126,1e-05,1.70593]
[1779261031136,50.45,77315.59,0.18,-0.01127,1e-05,1.70646]
[1779261036171,50.45,77310.59,0.18,-0.01131,1e-05,1.71277]
[1779261042213,50.45,77308.19,0.18,-0.01134,1e-05,1.71555]
[1779261047248,50.45,77311.39,0.18,-0.0113,1e-05,1.711]
[1779261052283,50.45,77310.81,0.18,-0.0113,1e-05,1.71147]
[1779261059149,50.45,77310.77,0.18,-0.0113,1e-05,1.71111]
[1779261066380,50.44,77311.68,0.18,-0.01129,1e-05,1.7095]
[1779261071416,50.44,77308.61,0.18,-0.01132,1e-05,1.71327]
[1779261077275,50.44,77304.17,0.18,-0.01136,1e-05,1.71876]
[1779261082498,50.44,77304.33,0.18,-0.01136,1e-05,1.71819]
[1779261087533,50.43,77301.97,0.18,-0.01138,1e-05,1.72095]
[1779261092575,50.44,77296.1,0.18,-0.01143,1e-05,1.72769]
[1779261099623,50.44,77295.08,0.18,-0.01144,1e-05,1.72843]
[1779261104659,50.43,77294.27,0.18,-0.01144,1e-05,1.72907]
[1779261109694,50.43,77292.73,0.18,-0.01146,1e-05,1.73066]
[1779261115544,50.43,77292.31,0.18,-0.01146,1e-05,1.73066]
[1779261120771,50.42,77296.66,0.18,-0.01141,1e-05,1.72444]
[1779261125805,50.42,77293.74,0.18,-0.01143,1e-05,1.72791]
[1779261130841,50.42,77297.05,0.18,-0.0114,1e-05,1.72308]
[1779261135881,50.42,77292.71,0.18,-0.01144,1e-05,1.72845]
[1779261136882,50.42,77313.68,0.18,-0.01122,1e-05,1.70066]
[1779261137891,50.42,77336.68,0.18,-0.01099,1e-05,1.67061]
[1779261142925,50.42,77336.03,0.18,-0.011,1e-05,1.67146]
[1779261149974,50.42,77336.2,0.18,-0.011,1e-05,1.67133]
[1779261155012,50.42,77350.13,0.18,-0.01085,1e-05,1.65169]
[1779261160050,50.42,77353.4,0.18,-0.01082,1e-05,1.64778]
[1779261165081,50.42,77348.96,0.18,-0.01086,1e-05,1.65371]
[1779261170118,50.42,77346.97,0.18,-0.01089,1e-05,1.65648]
[1779261176158,50.42,77345.44,0.18,-0.0109,1e-05,1.65866]
[1779261181194,50.42,77354.9,0.18,-0.01081,1e-05,1.64676]
[1779261186227,50.43,77347.93,0.18,-0.01088,1e-05,1.65593]
[1779261191262,50.43,77349.25,0.18,-0.01087,1e-05,1.65443]
[1779261196298,50.43,77349.38,0.18,-0.01087,1e-05,1.65447]
[1779261201334,50.43,77348.23,0.18,-0.01088,1e-05,1.65615]
[1779261206367,50.43,77345.29,0.18,-0.01091,1e-05,1.66011]
[1779261212410,50.43,77344.18,0.18,-0.01091,1e-05,1.65998]
[1779261217445,50.43,77337.32,0.18,-0.01098,1e-05,1.66897]
[1779261222480,50.43,77331.36,0.18,-0.01104,1e-05,1.67674]
[1779261227515,50.43,77332.91,0.18,-0.01103,1e-05,1.67475]
[1779261232549,50.43,77332.27,0.18,-0.01103,1e-05,1.6756]
[1779261237586,50.43,77332.94,0.18,-0.01103,1e-05,1.67475]
[1779261242632,50.43,77330.93,0.18,-0.01105,1e-05,1.67738]
[1779261249682,50.43,77331.6,0.18,-0.01104,1e-05,1.67652]
[1779261256539,50.43,77332.38,0.18,-0.01103,1e-05,1.67553]
[1779261261766,50.43,77332.43,0.18,-0.01103,1e-05,1.67549]
[1779261266800,50.43,77330.84,0.18,-0.01105,1e-05,1.67757]
[1779261271836,50.43,77329.26,0.18,-0.01105,1e-05,1.67785]
[1779261278884,50.43,77328.22,0.18,-0.01106,1e-05,1.67919]
[1779261285933,50.43,77329.02,0.18,-0.01106,1e-05,1.67815]
[1779261290968,50.43,77328.12,0.18,-0.01107,1e-05,1.67931]
[1779261296003,50.43,77326.55,0.18,-0.01108,1e-05,1.68134]
[1779261301042,50.43,77317.78,0.18,-0.01117,1e-05,1.69272]
[1779261307084,50.43,77317.73,0.18,-0.01117,1e-05,1.69263]
[1779261312118,50.43,77311.4,0.18,-0.01123,1e-05,1.70076]
[1779261317153,50.43,77306.72,0.18,-0.01128,1e-05,1.70671]
[1779261323196,50.43,77299.03,0.18,-0.01135,1e-05,1.71652]
[1779261328231,50.43,77296.18,0.18,-0.01138,1e-05,1.71986]
[1779261333266,50.42,77285.72,0.18,-0.01147,1e-05,1.73154]
[1779261338301,50.42,77286.27,0.18,-0.01146,1e-05,1.73034]
[1779261343335,50.42,77286.57,0.18,-0.01146,1e-05,1.72948]
[1779261349378,50.41,77287.27,0.18,-0.01145,1e-05,1.728]
[1779261354413,50.41,77288.39,0.18,-0.01143,1e-05,1.72608]
[1779261363285,50.41,77289.95,0.18,-0.01141,1e-05,1.72326]
[1779261368511,50.41,77290.65,0.18,-0.0114,1e-05,1.72193]
[1779261373546,50.4,77290.89,0.18,-0.01139,1e-05,1.72123]
[1779261378580,50.4,77290.04,0.18,-0.0114,1e-05,1.72198]
[1779261384623,50.4,77289.35,0.18,-0.0114,1e-05,1.72243]
[1779261389657,50.4,77286.78,0.18,-0.01143,1e-05,1.72544]
[1779261394693,50.39,77286.47,0.18,-0.01141,1e-05,1.72364]
[1779261399727,50.39,77286.78,0.18,-0.01141,1e-05,1.72283]
[1779261404762,50.39,77286.4,0.18,-0.01141,1e-05,1.72295]
[1779261410806,50.39,77284.81,0.18,-0.01142,1e-05,1.72459]
[1779261415841,50.38,77276.56,0.18,-0.0115,1e-05,1.73516]
[1779261420875,50.38,77275.98,0.18,-0.01151,1e-05,1.73544]
[1779261425911,50.38,77279.68,0.18,-0.01146,1e-05,1.73001]
[1779261430946,50.38,77276.02,0.18,-0.0115,1e-05,1.73443]
[1779261435980,50.37,77273.12,0.18,-0.01152,1e-05,1.73781]
[1779261441017,50.37,77266.56,0.18,-0.01159,1e-05,1.74604]
[1779261449073,50.36,77265.87,0.18,-0.01159,1e-05,1.74602]
[1779261454111,50.36,77265.04,0.18,-0.01158,1e-05,1.74472]
[1779261459146,50.36,77265.43,0.18,-0.01157,1e-05,1.74362]
[1779261464180,50.35,77265.7,0.18,-0.01157,1e-05,1.74269]
[1779261469213,50.35,77256.66,0.18,-0.01166,1e-05,1.75426]
[1779261474250,50.34,77256.87,0.18,-0.01164,1e-05,1.75214]
[1779261479285,50.34,77257.41,0.18,-0.01163,1e-05,1.75077]
[1779261485326,50.33,77257.65,0.18,-0.01162,1e-05,1.7497]
[1779261493383,50.33,77260.49,0.18,-0.01158,1e-05,1.74492]
[1779261500432,50.32,77259.7,0.18,-0.01158,1e-05,1.74506]
[1779261505467,50.32,77262.27,0.18,-0.01155,1e-05,1.74104]
[1779261510504,50.32,77277.28,0.18,-0.01139,1e-05,1.72051]
[1779261515537,50.31,77279.29,0.18,-0.01136,1e-05,1.7157]
[1779261521580,50.31,77278.86,0.18,-0.01136,1e-05,1.71589]
[1779261526615,50.31,77278.3,0.18,-0.01136,1e-05,1.71632]
[1779261531653,50.31,77282.56,0.18,-0.01132,1e-05,1.71036]
[1779261536686,50.31,77283.37,0.18,-0.01131,1e-05,1.70902]
[1779261541728,50.31,77283.91,0.18,-0.0113,1e-05,1.70805]
[1779261546758,50.3,77285.49,0.18,-0.01128,1e-05,1.70573]
[1779261551793,50.3,77285.69,0.18,-0.01128,1e-05,1.70524]
[1779261556827,50.3,77284.0,0.18,-0.01129,1e-05,1.70725]
[1779261561863,50.3,77284.39,0.18,-0.01129,1e-05,1.70651]
[1779261568912,50.3,77284.14,0.18,-0.01129,1e-05,1.70652]
[1779261575961,50.3,77282.98,0.18,-0.01129,1e-05,1.70593]
[1779261580995,50.3,77281.68,0.18,-0.0113,1e-05,1.70742]
[1779261586032,50.29,77281.53,0.18,-0.0113,1e-05,1.70738]
[1779261592074,50.29,77281.43,0.18,-0.0113,1e-05,1.70723]
[1779261597109,50.29,77281.66,0.18,-0.01129,1e-05,1.70669]
[1779261602145,50.29,77282.54,0.18,-0.01128,1e-05,1.7053]
[1779261608187,50.29,77286.18,0.18,-0.01124,1e-05,1.70026]
[1779261615237,50.29,77288.09,0.18,-0.01122,1e-05,1.69752]
[1779261620272,50.29,77292.79,0.18,-0.01117,1e-05,1.69122]
[1779261625307,50.29,77293.43,0.18,-0.01117,1e-05,1.69029]
[1779261630342,50.29,77298.23,0.18,-0.01112,1e-05,1.68395]
[1779261635379,50.29,77304.18,0.18,-0.01105,1e-05,1.67444]
[1779261640419,50.29,77312.63,0.18,-0.01096,1e-05,1.66353]
[1779261645452,50.29,77312.23,0.18,-0.01097,1e-05,1.66419]
[1779261650512,50.29,77324.94,0.18,-0.01084,1e-05,1.64797]
[1779261655546,50.29,77330.67,0.18,-0.01079,1e-05,1.64092]
[1779261660585,50.29,77329.93,0.18,-0.0108,1e-05,1.64227]
[1779261665617,50.29,77329.38,0.18,-0.01081,1e-05,1.64331]
[1779261670655,50.3,77328.5,0.18,-0.01082,1e-05,1.64476]
[1779261675691,50.3,77322.54,0.18,-0.01088,1e-05,1.65272]
[1779261680725,50.3,77322.35,0.18,-0.01088,1e-05,1.65321]
[1779261687775,50.3,77319.45,0.18,-0.01091,1e-05,1.65724]
[1779261692811,50.3,77318.99,0.18,-0.01091,1e-05,1.65628]
[1779261698853,50.3,77318.28,0.18,-0.01092,1e-05,1.65745]
[1779261703887,50.3,77320.38,0.18,-0.0109,1e-05,1.65494]
[1779261708923,50.31,77320.77,0.18,-0.0109,1e-05,1.65466]
[1779261713957,50.31,77322.84,0.18,-0.01088,1e-05,1.65223]
[1779261718993,50.31,77323.22,0.18,-0.01087,1e-05,1.65198]
[1779261724028,50.31,77328.74,0.18,-0.01082,1e-05,1.64514]
[1779261729063,50.31,77329.65,0.18,-0.01082,1e-05,1.64429]
[1779261734098,50.31,77329.64,0.18,-0.01082,1e-05,1.64461]
[1779261739931,50.32,77331.85,0.18,-0.0108,1e-05,1.64216]
[1779261745175,50.32,77330.65,0.18,-0.01081,1e-05,1.64402]
[1779261750209,50.32,77330.59,0.18,-0.01082,1e-05,1.64441]
[1779261755245,50.32,77325.89,0.18,-0.01085,1e-05,1.64899]
[1779261761286,50.32,77326.63,0.18,-0.01085,1e-05,1.64837]
[1779261766322,50.32,77325.53,0.18,-0.01086,1e-05,1.65006]
[1779261771357,50.33,77324.21,0.18,-0.01088,1e-05,1.652]
[1779261772321,50.33,77324.21,0.18,-0.01088,1e-05,1.652]
[1779261772409,50.33,77328.59,0.18,-0.01083,1e-05,1.64643]
[1779261774818,50.33,77328.8,0.18,-0.01083,1e-05,1.64621]
[1779261774845,50.33,77330.07,0.18,-0.01082,1e-05,1.64469]
[1779261776711,50.33,77330.07,0.18,-0.01082,1e-05,1.64469]
[1779261776807,50.33,77330.65,0.18,-0.01082,1e-05,1.64406]
[1779261777893,50.33,77330.65,0.18,-0.01082,1e-05,1.64406]
[1779261777932,50.33,77330.83,0.18,-0.01081,1e-05,1.64389]
[1779261781542,50.33,77332.62,0.18,-0.0108,1e-05,1.64173]
[1779261781639,50.33,77334.12,0.18,-0.01078,1e-05,1.63987]
[1779261787471,50.33,77338.79,0.18,-0.01074,1e-05,1.63434]
[1779261792506,50.33,77338.55,0.18,-0.01075,1e-05,1.63504]
[1779261799555,50.34,77341.75,0.18,-0.01072,1e-05,1.63154]
[1779261803584,50.34,77321.77,0.18,-0.01092,1e-05,1.65746]
[1779261808618,50.34,77322.01,0.18,-0.01092,1e-05,1.65735]
[1779261813653,50.34,77325.96,0.18,-0.01087,1e-05,1.65071]
[1779261818687,50.34,77331.15,0.18,-0.01082,1e-05,1.64432]
[1779261824055,50.35,77332.79,0.18,-0.01081,1e-05,1.64253]
[1779261824103,50.35,77332.99,0.18,-0.0108,1e-05,1.64233]
[1779261827760,50.35,77358.97,0.18,-0.01056,1e-05,1.61018]
[1779261828497,50.35,77358.97,0.18,-0.01056,1e-05,1.61018]
[1779261828766,50.35,77364.33,0.18,-0.01051,1e-05,1.60356]
[1779261831811,50.35,77383.51,0.18,-0.01033,1e-05,1.5799]
[1779261836832,50.36,77389.22,0.18,-0.01028,1e-05,1.57389]
[1779261837450,50.36,77389.22,0.18,-0.01028,1e-05,1.57389]
[1779261837838,50.36,77390.33,0.18,-0.01027,1e-05,1.5727]
[1779261839362,50.36,77391.18,0.18,-0.01027,1e-05,1.57183]
[1779261839852,50.36,77391.11,0.18,-0.01027,1e-05,1.5721]
[1779261840823,50.36,77391.11,0.18,-0.01027,1e-05,1.5721]
[1779261840910,50.36,77388.7,0.18,-0.01029,1e-05,1.57526]
[1779261846901,50.37,77380.67,0.18,-0.01038,1e-05,1.58629]
[1779261851942,50.38,77381.95,0.18,-0.01037,1e-05,1.5855]
[1779261856971,50.38,77387.71,0.18,-0.01032,1e-05,1.57921]
[1779261863014,50.39,77390.09,0.18,-0.01031,1e-05,1.5773]
[1779261868050,50.39,77392.91,0.18,-0.01029,1e-05,1.5747]
[1779261873084,50.4,77397.98,0.18,-0.01023,1e-05,1.56766]
[1779261878120,50.4,77410.1,0.18,-0.01013,1e-05,1.55377]
[1779261883157,50.41,77407.31,0.18,-0.01016,1e-05,1.55825]
[1779261888193,50.42,77402.53,0.18,-0.01022,1e-05,1.56514]
[1779261893227,50.42,77399.99,0.18,-0.01025,1e-05,1.56923]
[1779261899270,50.43,77398.84,0.18,-0.01027,1e-05,1.57175]
[1779261904305,50.43,77391.96,0.18,-0.01034,1e-05,1.58115]
[1779261908342,50.44,77371.09,0.18,-0.01054,1e-05,1.60782]
[1779261914386,50.44,77369.77,0.18,-0.01056,1e-05,1.6102]
[1779261919417,50.45,77369.9,0.18,-0.01056,1e-05,1.61062]
[1779261924452,50.45,77369.91,0.18,-0.01057,1e-05,1.61118]
[1779261931298,50.45,77369.46,0.18,-0.01057,1e-05,1.61081]
[1779261936537,50.46,77369.11,0.18,-0.01057,1e-05,1.61181]
[1779261937896,50.46,77369.11,0.18,-0.01057,1e-05,1.61181]
[1779261937941,50.46,77369.84,0.18,-0.01057,1e-05,1.61112]
[1779261943586,50.46,77372.33,0.18,-0.01055,1e-05,1.60855]
[1779261949630,50.47,77373.43,0.18,-0.01054,1e-05,1.60788]
[1779261954664,50.47,77372.89,0.18,-0.01055,1e-05,1.60915]
[1779261961508,50.48,77371.65,0.18,-0.01057,1e-05,1.61151]
[1779261966752,50.48,77370.25,0.18,-0.01059,1e-05,1.61383]
[1779261971783,50.48,77357.23,0.18,-0.01072,1e-05,1.63084]
[1779261976819,50.48,77351.13,0.18,-0.01078,1e-05,1.63895]
[1779261980846,50.49,77329.91,0.18,-0.01099,1e-05,1.66642]
[1779261982227,50.49,77329.91,0.18,-0.01099,1e-05,1.66642]
[1779261982304,50.49,77333.27,0.18,-0.01096,1e-05,1.6621]
[1779261984122,50.49,77333.17,0.18,-0.01096,1e-05,1.66225]
[1779261984156,50.49,77332.5,0.18,-0.01097,1e-05,1.66314]
[1779261990915,50.49,77331.66,0.18,-0.01098,1e-05,1.66437]
[1779261995951,50.49,77332.03,0.18,-0.01096,1e-05,1.66225]
[1779262001993,50.49,77330.61,0.18,-0.01098,1e-05,1.66421]
[1779262010049,50.49,77331.12,0.18,-0.01097,1e-05,1.66371]
[1779262016094,50.49,77331.48,0.18,-0.01097,1e-05,1.66337]
[1779262021130,50.49,77322.83,0.18,-0.01106,1e-05,1.67462]
[1779262027172,50.49,77322.24,0.18,-0.01106,1e-05,1.67538]
[1779262032207,50.49,77319.04,0.18,-0.0111,1e-05,1.67952]
[1779262039255,50.49,77317.88,0.18,-0.01111,1e-05,1.68098]
[1779262044291,50.49,77316.01,0.18,-0.01112,1e-05,1.68335]
[1779262049326,50.49,77311.14,0.18,-0.01117,1e-05,1.68964]
[1779262054361,50.49,77308.57,0.18,-0.01119,1e-05,1.69109]
[1779262060403,50.49,77307.72,0.18,-0.01119,1e-05,1.69203]
[1779262067452,50.49,77306.76,0.18,-0.0112,1e-05,1.69308]
[1779262073494,50.48,77305.21,0.18,-0.01122,1e-05,1.6949]
[1779262075971,50.48,77305.21,0.18,-0.01122,1e-05,1.6949]
[1779262076006,50.48,77301.7,0.18,-0.01125,1e-05,1.6994]
[1779262077814,50.48,77301.7,0.18,-0.01125,1e-05,1.6994]
[1779262077885,50.48,77300.47,0.18,-0.01126,1e-05,1.70094]
[1779262084162,50.48,77301.64,0.18,-0.01125,1e-05,1.69923]
[1779262084248,50.48,77301.84,0.18,-0.01125,1e-05,1.69889]
[1779262088485,50.48,77301.9,0.18,-0.01125,1e-05,1.69868]
[1779262088598,50.48,77302.09,0.18,-0.01124,1e-05,1.69839]
[1779262093634,50.48,77294.73,0.18,-0.01132,1e-05,1.70785]
[1779262098669,50.48,77291.46,0.18,-0.01135,1e-05,1.71243]
[1779262103705,50.49,77297.07,0.18,-0.01131,1e-05,1.70636]
[1779262108739,50.49,77302.59,0.18,-0.01125,1e-05,1.69884]
[1779262114781,50.49,77303.28,0.18,-0.01123,1e-05,1.6959]
[1779262120442,50.49,77303.98,0.18,-0.01122,1e-05,1.69484]
[1779262120492,50.48,77303.75,0.18,-0.01122,1e-05,1.69507]
[1779262122316,50.48,77303.75,0.18,-0.01122,1e-05,1.69507]
[1779262122351,50.48,77304.21,0.18,-0.01122,1e-05,1.69439]
[1779262126448,50.48,77304.21,0.18,-0.01122,1e-05,1.69439]
[1779262126515,50.48,77305.36,0.18,-0.0112,1e-05,1.69275]
[1779262131901,50.48,77306.01,0.18,-0.01119,1e-05,1.69175]
[1779262136936,50.48,77306.15,0.18,-0.01119,1e-05,1.69139]
[1779262143986,50.48,77306.65,0.18,-0.01119,1e-05,1.69056]
[1779262148190,50.48,77320.9,0.18,-0.01104,1e-05,1.67195]
[1779262148286,50.48,77323.66,0.18,-0.01101,1e-05,1.66838]
[1779262155067,50.48,77322.51,0.18,-0.01103,1e-05,1.66995]
[1779262155835,50.48,77322.51,0.18,-0.01103,1e-05,1.66995]
[1779262156079,50.48,77322.54,0.18,-0.01103,1e-05,1.66992]
[1779262164136,50.48,77323.2,0.18,-0.01102,1e-05,1.66915]
[1779262169163,50.48,77325.72,0.18,-0.011,1e-05,1.66597]
[1779262174200,50.48,77324.51,0.18,-0.011,1e-05,1.66586]
[1779262179244,50.48,77325.47,0.18,-0.01099,1e-05,1.66468]
[1779262179326,50.48,77325.71,0.18,-0.01099,1e-05,1.66439]
[1779262185279,50.48,77326.01,0.18,-0.01098,1e-05,1.66412]
[1779262190312,50.48,77332.36,0.18,-0.01092,1e-05,1.65606]
[1779262195348,50.49,77334.91,0.18,-0.0109,1e-05,1.65296]
[1779262200384,50.49,77335.49,0.18,-0.01089,1e-05,1.65242]
[1779262205418,50.49,77334.22,0.18,-0.01091,1e-05,1.65424]
[1779262210456,50.49,77333.68,0.18,-0.01091,1e-05,1.65511]
[1779262213450,50.49,77332.75,0.18,-0.01092,1e-05,1.65637]
[1779262213544,50.49,77332.65,0.18,-0.01093,1e-05,1.65654]
[1779262219518,50.49,77324.92,0.18,-0.011,1e-05,1.66669]
[1779262224553,50.49,77317.22,0.18,-0.01108,1e-05,1.67672]
[1779262229590,50.49,77314.86,0.18,-0.0111,1e-05,1.67976]
[1779262234624,50.49,77314.79,0.18,-0.01109,1e-05,1.67804]
[1779262239660,50.49,77314.87,0.18,-0.01109,1e-05,1.67791]
[1779262244694,50.49,77308.32,0.18,-0.01116,1e-05,1.68639]
[1779262249729,50.49,77308.31,0.18,-0.01116,1e-05,1.6863]
[1779262255470,50.49,77306.0,0.18,-0.01118,1e-05,1.68924]
[1779262255558,50.49,77303.94,0.18,-0.0112,1e-05,1.69188]
[1779262260808,50.49,77302.48,0.18,-0.01121,1e-05,1.69366]
[1779262263647,50.49,77300.62,0.18,-0.01123,1e-05,1.69606]
[1779262263673,50.49,77296.71,0.18,-0.01127,1e-05,1.70113]
[1779262269689,50.49,77295.69,0.18,-0.01128,1e-05,1.70219]
[1779262274907,50.48,77293.7,0.18,-0.0113,1e-05,1.70456]
[1779262279945,50.48,77290.19,0.18,-0.01133,1e-05,1.70893]
[1779262284978,50.48,77282.39,0.18,-0.01141,1e-05,1.71951]
[1779262290017,50.5,77282.45,0.18,-0.01143,1e-05,1.72183]
[1779262295052,50.51,77273.57,0.18,-0.01153,1e-05,1.73421]
[1779262300085,50.52,77271.26,0.18,-0.01157,1e-05,1.73956]
[1779262305119,50.54,77270.94,0.18,-0.01159,1e-05,1.74219]
[1779262310153,50.55,77270.33,0.18,-0.01162,1e-05,1.74563]
[1779262315191,50.56,77269.36,0.18,-0.01165,1e-05,1.74909]
[1779262320229,50.58,77267.44,0.18,-0.01168,1e-05,1.75379]
[1779262325262,50.59,77274.21,0.18,-0.01163,1e-05,1.74684]
[1779262330298,50.6,77273.69,0.18,-0.01165,1e-05,1.74968]
[1779262337347,50.62,77273.44,0.18,-0.01167,1e-05,1.75296]
[1779262342381,50.63,77270.24,0.18,-0.01172,1e-05,1.75935]
[1779262347416,50.64,77268.08,0.18,-0.01176,1e-05,1.76429]
[1779262352454,50.65,77267.53,0.18,-0.01177,1e-05,1.76519]
[1779262357497,50.66,77269.12,0.18,-0.01177,1e-05,1.76501]
[1779262359511,50.67,77293.96,0.18,-0.01152,1e-05,1.73251]
[1779262364546,50.68,77301.55,0.18,-0.01146,1e-05,1.72465]
[1779262369580,50.69,77301.85,0.18,-0.01147,1e-05,1.72655]
[1779262375623,50.71,77300.59,0.18,-0.0115,1e-05,1.73095]
[1779262380658,50.72,77297.68,0.18,-0.01155,1e-05,1.73704]
[1779262385693,50.74,77296.22,0.18,-0.01158,1e-05,1.74118]
[1779262389644,50.74,77296.05,0.18,-0.01159,1e-05,1.7427]
[1779262389722,50.75,77295.21,0.18,-0.01161,1e-05,1.74425]
[1779262394762,50.76,77291.54,0.18,-0.01166,1e-05,1.75126]
[1779262399791,50.77,77291.65,0.18,-0.01168,1e-05,1.75318]
[1779262404827,50.78,77287.09,0.18,-0.01174,1e-05,1.76134]
[1779262410674,50.79,77281.7,0.18,-0.01181,1e-05,1.77091]
[1779262416191,50.8,77281.29,0.18,-0.01182,1e-05,1.77115]
[1779262416274,50.8,77282.52,0.18,-0.01181,1e-05,1.76986]
[1779262419974,50.81,77288.52,0.18,-0.01175,1e-05,1.76292]
[1779262420744,50.82,77288.92,0.18,-0.01176,1e-05,1.76317]
[1779262425991,50.83,77289.89,0.18,-0.01176,1e-05,1.76382]
[1779262431026,50.84,77290.74,0.18,-0.01177,1e-05,1.76462]
[1779262434601,50.84,77291.19,0.18,-0.01177,1e-05,1.76479]
[1779262434644,50.85,77289.5,0.18,-0.01179,1e-05,1.76784]
[1779262439121,50.85,77289.55,0.18,-0.0118,1e-05,1.76892]
[1779262439177,50.86,77291.23,0.18,-0.01178,1e-05,1.76704]
[1779262445123,50.87,77292.15,0.18,-0.01179,1e-05,1.76809]
[1779262450157,50.88,77296.86,0.18,-0.01176,1e-05,1.76368]
[1779262455193,50.89,77305.24,0.18,-0.01169,1e-05,1.75441]
[1779262457211,50.9,77322.5,0.18,-0.01151,1e-05,1.73226]
[1779262464259,50.91,77322.7,0.18,-0.01153,1e-05,1.73437]
[1779262469292,50.92,77316.63,0.18,-0.01161,1e-05,1.74458]
[1779262474331,50.93,77314.66,0.18,-0.01163,1e-05,1.74705]
[1779262479365,50.95,77315.7,0.18,-0.01164,1e-05,1.74814]
[1779262483357,50.95,77315.23,0.18,-0.01165,1e-05,1.74999]
[1779262483442,50.96,77314.17,0.18,-0.01167,1e-05,1.75181]
[1779262489435,50.97,77314.11,0.18,-0.01169,1e-05,1.75431]
[1779262494470,50.98,77313.77,0.18,-0.0117,1e-05,1.75675]
[1779262499504,50.99,77313.56,0.18,-0.01172,1e-05,1.759]
[1779262504540,51.0,77309.45,0.18,-0.01178,1e-05,1.76645]
[1779262509574,51.01,77307.43,0.18,-0.01181,1e-05,1.77104]
[1779262514610,51.02,77306.13,0.18,-0.01184,1e-05,1.77463]
[1779262515144,51.02,77306.13,0.18,-0.01184,1e-05,1.77463]
[1779262515617,51.03,77306.13,0.18,-0.01185,1e-05,1.775]
[1779262520653,51.04,77306.37,0.18,-0.01186,1e-05,1.77648]
[1779262525687,51.05,77307.13,0.18,-0.01186,1e-05,1.77725]
[1779262530722,51.06,77307.26,0.18,-0.01187,1e-05,1.77886]
[1779262535759,51.07,77300.7,0.18,-0.01195,1e-05,1.78763]
[1779262540791,51.08,77298.42,0.18,-0.01198,1e-05,1.7924]
[1779262545827,51.09,77295.13,0.18,-0.01203,1e-05,1.79852]
[1779262550861,51.1,77295.04,0.18,-0.01204,1e-05,1.80024]
[1779262555897,51.1,77293.25,0.18,-0.01208,1e-05,1.80425]
[1779262560931,51.11,77292.04,0.18,-0.0121,1e-05,1.80744]
[1779262566978,51.12,77300.38,0.18,-0.01203,1e-05,1.79796]
[1779262575036,51.14,77300.94,0.18,-0.01204,1e-05,1.79975]
[1779262580070,51.15,77294.37,0.18,-0.01212,1e-05,1.81027]
[1779262585108,51.15,77288.91,0.18,-0.01219,1e-05,1.81919]
[1779262590141,51.16,77286.35,0.18,-0.01223,1e-05,1.82411]
[1779262595176,51.17,77286.58,0.18,-0.01223,1e-05,1.8233]
[1779262600217,51.18,77280.41,0.18,-0.0123,1e-05,1.83315]
[1779262605252,51.19,77276.32,0.18,-0.01236,1e-05,1.84008]
[1779262610287,51.19,77272.12,0.18,-0.01241,1e-05,1.84713]
[1779262615322,51.2,77269.97,0.18,-0.01245,1e-05,1.85127]
[1779262620357,51.21,77277.96,0.18,-0.01237,1e-05,1.84135]
[1779262625391,51.21,77279.56,0.18,-0.01236,1e-05,1.84035]
[1779262630428,51.22,77279.04,0.18,-0.01237,1e-05,1.84229]
[1779262636470,51.23,77278.67,0.18,-0.01239,1e-05,1.84447]
[1779262641509,51.24,77278.98,0.18,-0.0124,1e-05,1.84523]
[1779262646539,51.24,77276.63,0.18,-0.01243,1e-05,1.84964]
[1779262651573,51.25,77277.29,0.18,-0.01242,1e-05,1.84797]
[1779262656609,51.25,77277.98,0.18,-0.01242,1e-05,1.84816]
[1779262661560,51.26,77278.36,0.18,-0.01243,1e-05,1.84855]
[1779262661657,51.26,77280.86,0.18,-0.0124,1e-05,1.84532]
[1779262663456,51.26,77280.91,0.18,-0.0124,1e-05,1.84548]
[1779262663661,51.26,77282.06,0.18,-0.01239,1e-05,1.84413]
[1779262668699,51.27,77286.7,0.18,-0.01235,1e-05,1.8389]
[1779262673731,51.27,77292.34,0.18,-0.01228,1e-05,1.83067]
[1779262676987,51.26,77291.5,0.18,-0.01229,1e-05,1.8312]
[1779262676993,51.26,77289.74,0.18,-0.01231,1e-05,1.83331]
[1779262682794,51.25,77293.47,0.18,-0.01225,1e-05,1.82633]
[1779262687829,51.24,77293.66,0.18,-0.01224,1e-05,1.82456]
[1779262692863,51.23,77293.62,0.18,-0.01223,1e-05,1.82311]
[1779262698913,51.22,77299.39,0.18,-0.01215,1e-05,1.81348]
[1779262704956,51.22,77301.63,0.18,-0.01211,1e-05,1.80877]
[1779262705350,51.22,77301.63,0.18,-0.01211,1e-05,1.80877]
[1779262705732,51.21,77301.85,0.18,-0.01211,1e-05,1.8082]
[1779262710998,51.21,77303.69,0.18,-0.01207,1e-05,1.80249]
[1779262718048,51.2,77311.43,0.18,-0.01197,1e-05,1.79028]
[1779262723092,51.19,77311.26,0.18,-0.01196,1e-05,1.78933]
[1779262729133,51.18,77310.4,0.18,-0.01196,1e-05,1.78909]
[1779262734168,51.18,77313.7,0.18,-0.01192,1e-05,1.7835]
[1779262739204,51.17,77310.85,0.18,-0.01194,1e-05,1.78622]
[1779262744238,51.16,77309.82,0.18,-0.01194,1e-05,1.78647]
[1779262749274,51.16,77307.96,0.18,-0.01195,1e-05,1.78785]
[1779262754310,51.15,77303.62,0.18,-0.01199,1e-05,1.79256]
[1779262759345,51.14,77298.37,0.18,-0.01204,1e-05,1.79847]
[1779262764381,51.14,77301.78,0.18,-0.01199,1e-05,1.7926]
[1779262769416,51.13,77301.25,0.18,-0.01199,1e-05,1.79213]
[1779262774453,51.12,77300.94,0.18,-0.01197,1e-05,1.78952]
[1779262779487,51.12,77302.12,0.18,-0.01195,1e-05,1.78677]
[1779262784522,51.11,77303.12,0.18,-0.01193,1e-05,1.78429]
[1779262789563,51.1,77301.8,0.18,-0.01193,1e-05,1.78497]
[1779262794591,51.09,77301.54,0.18,-0.01193,1e-05,1.78399]
[1779262799627,51.09,77299.41,0.18,-0.01194,1e-05,1.78576]
[1779262804661,51.08,77299.1,0.18,-0.01194,1e-05,1.78506]
[1779262809698,51.08,77298.38,0.18,-0.01193,1e-05,1.78492]
[1779262814733,51.07,77297.01,0.18,-0.01194,1e-05,1.78566]
[1779262819769,51.06,77296.68,0.18,-0.01194,1e-05,1.785]
[1779262824805,51.06,77304.75,0.18,-0.01184,1e-05,1.77303]
[1779262829840,51.05,77304.77,0.18,-0.01183,1e-05,1.77202]
[1779262834875,51.05,77304.1,0.18,-0.01182,1e-05,1.7701]
[1779262839910,51.04,77304.18,0.18,-0.01181,1e-05,1.76902]
[1779262844946,51.03,77304.24,0.18,-0.01181,1e-05,1.76799]
[1779262849981,51.03,77304.17,0.18,-0.0118,1e-05,1.76714]
[1779262855018,51.03,77304.28,0.18,-0.0118,1e-05,1.76662]
[1779262861060,51.04,77304.39,0.18,-0.01181,1e-05,1.76871]
[1779262866097,51.05,77313.02,0.18,-0.01174,1e-05,1.75902]
[1779262871131,51.06,77320.89,0.18,-0.01167,1e-05,1.75046]
[1779262876166,51.07,77319.63,0.18,-0.0117,1e-05,1.75413]
[1779262881202,51.08,77320.77,0.18,-0.0117,1e-05,1.75457]
[1779262886237,51.1,77336.87,0.18,-0.01155,1e-05,1.73518]
[1779262891272,51.11,77339.82,0.18,-0.01152,1e-05,1.73158]
[1779262896307,51.12,77339.62,0.18,-0.01154,1e-05,1.73398]
[1779262901342,51.13,77338.5,0.18,-0.01157,1e-05,1.73758]
[1779262907143,51.15,77338.06,0.18,-0.01159,1e-05,1.74065]
[1779262912419,51.16,77336.77,0.18,-0.01162,1e-05,1.74441]
[1779262917233,51.17,77322.43,0.18,-0.01179,1e-05,1.76549]
[1779262922490,51.18,77320.17,0.18,-0.01182,1e-05,1.77036]
[1779262927525,51.19,77311.63,0.18,-0.01193,1e-05,1.7836]
[1779262932560,51.2,77310.37,0.18,-0.01195,1e-05,1.787]
[1779262938602,51.21,77309.36,0.18,-0.01198,1e-05,1.79035]
[1779262943636,51.22,77305.43,0.18,-0.01203,1e-05,1.79729]
[1779262948671,51.23,77305.11,0.18,-0.01205,1e-05,1.7993]
[1779262953707,51.24,77304.69,0.18,-0.01205,1e-05,1.79956]
[1779262958742,51.25,77305.34,0.18,-0.01206,1e-05,1.80023]
[1779262963779,51.26,77305.12,0.18,-0.01208,1e-05,1.80238]
[1779262968813,51.27,77304.91,0.18,-0.01209,1e-05,1.80419]
[1779262973848,51.28,77303.71,0.18,-0.01211,1e-05,1.80732]
[1779262978883,51.28,77306.08,0.18,-0.0121,1e-05,1.80558]
[1779262983918,51.29,77304.83,0.18,-0.01213,1e-05,1.80876]
[1779262988954,51.3,77305.67,0.18,-0.01213,1e-05,1.80909]
[1779262993988,51.31,77305.14,0.18,-0.01214,1e-05,1.81125]
[1779263000042,51.32,77301.46,0.18,-0.0122,1e-05,1.81798]
[1779263003660,51.32,77301.64,0.18,-0.0122,1e-05,1.81856]
[1779263004058,51.33,77301.95,0.18,-0.0122,1e-05,1.81841]
[1779263005531,51.33,77301.9,0.18,-0.0122,1e-05,1.81876]
[1779263006072,51.33,77301.93,0.18,-0.0122,1e-05,1.81899]
[1779263011108,51.34,77302.24,0.18,-0.0122,1e-05,1.81806]
[1779263017945,51.35,77303.69,0.18,-0.0122,1e-05,1.81801]
[1779263023192,51.36,77303.42,0.18,-0.01221,1e-05,1.81974]
[1779263031247,51.37,77303.79,0.18,-0.01223,1e-05,1.8214]
[1779263036230,51.37,77308.76,0.18,-0.01218,1e-05,1.81569]
[1779263036282,51.38,77308.06,0.18,-0.01219,1e-05,1.81693]
[1779263040114,51.38,77307.96,0.18,-0.0122,1e-05,1.81789]
[1779263040310,51.38,77308.29,0.18,-0.0122,1e-05,1.81771]
[1779263045348,51.39,77308.96,0.18,-0.0122,1e-05,1.81816]
[1779263050380,51.4,77309.71,0.18,-0.0122,1e-05,1.8185]
[1779263055415,51.4,77310.39,0.18,-0.01221,1e-05,1.81893]
[1779263060451,51.41,77310.55,0.18,-0.01221,1e-05,1.82006]
[1779263065487,51.42,77312.57,0.18,-0.0122,1e-05,1.81864]
[1779263070527,51.43,77308.68,0.18,-0.01225,1e-05,1.82529]
[1779263075556,51.43,77305.99,0.18,-0.01228,1e-05,1.82838]
[1779263079527,51.44,77308.89,0.18,-0.01226,1e-05,1.82517]
[1779263079608,51.44,77308.86,0.18,-0.01226,1e-05,1.82547]
[1779263085627,51.45,77309.19,0.18,-0.01227,1e-05,1.82656]
[1779263092675,51.46,77309.05,0.18,-0.01228,1e-05,1.82854]
[1779263098506,51.47,77307.52,0.18,-0.01231,1e-05,1.83213]
[1779263102751,51.47,77303.93,0.18,-0.01235,1e-05,1.83779]
[1779263102826,51.47,77304.33,0.18,-0.01235,1e-05,1.83748]
[1779263108788,51.48,77304.51,0.18,-0.01236,1e-05,1.83864]
[1779263113825,51.49,77290.93,0.18,-0.01252,1e-05,1.85853]
[1779263118862,51.49,77284.84,0.18,-0.01259,1e-05,1.86797]
[1779263123896,51.5,77279.71,0.18,-0.01266,1e-05,1.87603]
[1779263128930,51.5,77274.1,0.18,-0.01273,1e-05,1.88485]
[1779263133966,51.51,77274.11,0.18,-0.01272,1e-05,1.88368]
[1779263139002,51.51,77281.74,0.18,-0.01264,1e-05,1.8738]
[1779263144037,51.52,77278.24,0.18,-0.01269,1e-05,1.87952]
[1779263145173,51.52,77278.24,0.18,-0.01269,1e-05,1.87952]
[1779263145214,51.52,77278.29,0.18,-0.01269,1e-05,1.87962]
[1779263147023,51.52,77278.29,0.18,-0.01269,1e-05,1.87962]
[1779263147058,51.52,77278.11,0.18,-0.01269,1e-05,1.88003]
[1779263152094,51.52,77276.99,0.18,-0.01271,1e-05,1.88256]
[1779263157131,51.53,77275.62,0.18,-0.01273,1e-05,1.88525]
[1779263162165,51.53,77272.03,0.18,-0.01278,1e-05,1.89101]
[1779263167200,51.54,77271.32,0.18,-0.01279,1e-05,1.89272]
[1779263174249,51.54,77270.39,0.18,-0.01281,1e-05,1.89498]
[1779263180291,51.55,77264.75,0.18,-0.01288,1e-05,1.90373]
[1779263185326,51.55,77263.61,0.18,-0.0129,1e-05,1.90593]
[1779263190361,51.55,77261.42,0.18,-0.01293,1e-05,1.9096]
[1779263195396,51.56,77257.21,0.18,-0.01296,1e-05,1.91416]
[1779263200430,51.56,77252.6,0.18,-0.01302,1e-05,1.92119]
[1779263206472,51.56,77252.61,0.18,-0.01302,1e-05,1.92171]
[1779263211507,51.56,77251.94,0.18,-0.01304,1e-05,1.9231]
[1779263216542,51.57,77251.92,0.18,-0.01304,1e-05,1.92355]
[1779263221577,51.57,77252.01,0.18,-0.01304,1e-05,1.92384]
[1779263225104,51.57,77252.16,0.18,-0.01304,1e-05,1.92388]
[1779263225606,51.57,77251.67,0.18,-0.01305,1e-05,1.92466]
[1779263231647,51.57,77251.54,0.18,-0.01305,1e-05,1.92534]
[1779263236685,51.58,77251.48,0.18,-0.01306,1e-05,1.92583]
[1779263241718,51.58,77249.57,0.18,-0.01308,1e-05,1.92895]
[1779263246753,51.58,77237.3,0.18,-0.01322,1e-05,1.94687]
[1779263251789,51.59,77236.6,0.18,-0.01324,1e-05,1.94791]
[1779263256823,51.6,77238.22,0.18,-0.01323,1e-05,1.94683]
[1779263261858,51.6,77238.4,0.18,-0.01323,1e-05,1.94678]
[1779263265654,51.6,77239.06,0.18,-0.01322,1e-05,1.94591]
[1779263265674,51.6,77239.12,0.18,-0.01322,1e-05,1.94591]
[1779263270928,51.6,77237.2,0.18,-0.01324,1e-05,1.94889]
[1779263275963,51.6,77228.75,0.18,-0.01334,1e-05,1.96154]
[1779263282005,51.6,77223.67,0.18,-0.0134,1e-05,1.96897]
[1779263287044,51.6,77223.0,0.18,-0.01341,1e-05,1.96996]
[1779263292080,51.6,77221.85,0.18,-0.01343,1e-05,1.97163]
[1779263297115,51.6,77220.55,0.18,-0.01344,1e-05,1.9735]
[1779263302150,51.6,77216.84,0.18,-0.01348,1e-05,1.97886]
[1779263308193,51.6,77213.37,0.18,-0.01352,1e-05,1.9838]
[1779263313228,51.6,77212.16,0.18,-0.01352,1e-05,1.98347]
[1779263318262,51.6,77212.98,0.18,-0.01351,1e-05,1.98217]
[1779263323299,51.6,77213.7,0.18,-0.0135,1e-05,1.98103]
[1779263328333,51.6,77212.73,0.18,-0.01351,1e-05,1.98234]
[1779263333368,51.6,77212.22,0.18,-0.01352,1e-05,1.98299]
[1779263338412,51.6,77212.26,0.18,-0.01352,1e-05,1.98282]
[1779263350496,51.6,77212.79,0.18,-0.01351,1e-05,1.98181]
[1779263355531,51.59,77213.07,0.18,-0.0135,1e-05,1.98067]
[1779263361573,51.59,77213.22,0.18,-0.01349,1e-05,1.97952]
[1779263366608,51.59,77213.4,0.18,-0.01348,1e-05,1.97857]
[1779263371643,51.58,77213.33,0.18,-0.01347,1e-05,1.97651]
[1779263376682,51.58,77212.96,0.18,-0.01348,1e-05,1.977]
[1779263381713,51.58,77213.12,0.18,-0.01347,1e-05,1.97671]
[1779263386750,51.58,77211.96,0.18,-0.01349,1e-05,1.97835]
[1779263391785,51.58,77212.04,0.18,-0.01348,1e-05,1.97817]
[1779263396819,51.58,77212.08,0.18,-0.01348,1e-05,1.97805]
[1779263401854,51.58,77211.69,0.18,-0.01349,1e-05,1.97856]
[1779263406889,51.58,77210.47,0.18,-0.0135,1e-05,1.98027]
[1779263411925,51.58,77208.3,0.18,-0.01353,1e-05,1.98335]
[1779263416959,51.58,77205.61,0.18,-0.01356,1e-05,1.98716]
[1779263421996,51.58,77204.62,0.18,-0.01357,1e-05,1.98847]
[1779263423300,51.58,77204.62,0.18,-0.01357,1e-05,1.98847]
[1779263423369,51.58,77204.5,0.18,-0.01357,1e-05,1.98858]
[1779263427140,51.58,77204.53,0.18,-0.01357,1e-05,1.98848]
[1779263427143,51.58,77204.28,0.18,-0.01357,1e-05,1.98882]
[1779263433072,51.58,77203.51,0.18,-0.01356,1e-05,1.98776]
[1779263438107,51.58,77204.78,0.18,-0.01355,1e-05,1.98576]
[1779263443141,51.58,77204.52,0.18,-0.01355,1e-05,1.98601]
[1779263448177,51.58,77201.02,0.18,-0.01359,1e-05,1.991]
[1779263453212,51.58,77198.14,0.18,-0.01362,1e-05,1.99505]
[1779263458246,51.57,77198.65,0.18,-0.01362,1e-05,1.9941]
[1779263463281,51.57,77190.44,0.18,-0.01371,1e-05,2.00596]
[1779263468319,51.57,77189.24,0.18,-0.01372,1e-05,2.00744]
[1779263474360,51.57,77178.25,0.18,-0.01385,1e-05,2.02323]
[1779263479397,51.57,77179.34,0.18,-0.01383,1e-05,2.02108]
[1779263480848,51.57,77179.34,0.18,-0.01383,1e-05,2.02108]
[1779263480935,51.57,77178.9,0.18,-0.01384,1e-05,2.02165]
[1779263486444,51.56,77178.24,0.18,-0.01384,1e-05,2.0221]
[1779263491479,51.56,77177.67,0.18,-0.01383,1e-05,2.02049]
[1779263496515,51.56,77193.56,0.18,-0.01364,1e-05,1.99671]
[1779263501550,51.56,77198.49,0.18,-0.01358,1e-05,1.98928]
[1779263506585,51.56,77201.46,0.18,-0.01354,1e-05,1.9848]
[1779263511620,51.56,77205.77,0.18,-0.01349,1e-05,1.97843]
[1779263516655,51.56,77206.08,0.18,-0.01349,1e-05,1.97792]
[1779263521691,51.56,77208.38,0.18,-0.01346,1e-05,1.97452]
[1779263523892,51.56,77209.9,0.18,-0.01344,1e-05,1.9723]
[1779263523957,51.56,77207.68,0.18,-0.01347,1e-05,1.97552]
[1779263529745,51.56,77208.78,0.18,-0.01346,1e-05,1.97389]
[1779263537802,51.56,77209.38,0.18,-0.01345,1e-05,1.973]
[1779263543844,51.56,77209.41,0.18,-0.01345,1e-05,1.97294]
[1779263548879,51.56,77209.68,0.18,-0.01345,1e-05,1.97254]
[1779263553914,51.56,77209.11,0.18,-0.01344,1e-05,1.97138]
[1779263558949,51.56,77206.51,0.18,-0.01347,1e-05,1.97516]
[1779263563984,51.56,77201.28,0.18,-0.01353,1e-05,1.98274]
[1779263569019,51.55,77198.38,0.18,-0.01356,1e-05,1.98687]
[1779263574054,51.55,77196.45,0.18,-0.01359,1e-05,1.98956]
[1779263579089,51.55,77195.74,0.18,-0.01359,1e-05,1.99045]
[1779263584124,51.55,77192.41,0.18,-0.01363,1e-05,1.99516]
[1779263590165,51.55,77194.14,0.18,-0.01361,1e-05,1.99241]
[1779263595203,51.55,77196.74,0.18,-0.01358,1e-05,1.98843]
[1779263602044,51.55,77200.72,0.18,-0.01353,1e-05,1.98245]
[1779263607287,51.55,77202.0,0.18,-0.01351,1e-05,1.98049]
[1779263612322,51.55,77202.57,0.18,-0.01349,1e-05,1.9776]
[1779263617357,51.55,77202.24,0.18,-0.0135,1e-05,1.97803]
[1779263622393,51.55,77200.29,0.18,-0.01352,1e-05,1.98082]
[1779263625545,51.55,77201.17,0.18,-0.01351,1e-05,1.97951]
[1779263625646,51.55,77201.01,0.18,-0.01351,1e-05,1.97971]
[1779263627486,51.55,77201.01,0.18,-0.01351,1e-05,1.97971]
[1779263627560,51.55,77201.03,0.18,-0.01351,1e-05,1.97966]
[1779263632038,51.55,77201.42,0.18,-0.0135,1e-05,1.97905]
[1779263632114,51.55,77203.12,0.18,-0.01348,1e-05,1.97656]
[1779263635039,51.54,77203.14,0.18,-0.01347,1e-05,1.97533]
[1779263635050,51.54,77203.62,0.18,-0.01346,1e-05,1.97403]
[1779263640521,51.52,77205.49,0.18,-0.01341,1e-05,1.9678]
[1779263645557,51.5,77204.89,0.18,-0.0134,1e-05,1.96578]
[1779263650591,51.49,77201.79,0.18,-0.01341,1e-05,1.96738]
[1779263654565,51.49,77202.69,0.18,-0.0134,1e-05,1.96611]
[1779263654620,51.49,77202.66,0.18,-0.0134,1e-05,1.96617]
[1779263659654,51.48,77202.98,0.18,-0.01339,1e-05,1.964]
[1779263665697,51.46,77202.99,0.18,-0.01336,1e-05,1.96058]
[1779263670733,51.44,77202.7,0.18,-0.01334,1e-05,1.95819]
[1779263675768,51.43,77211.27,0.18,-0.01321,1e-05,1.9411]
[1779263680802,51.41,77210.7,0.18,-0.01319,1e-05,1.9393]
[1779263685838,51.4,77213.46,0.18,-0.01314,1e-05,1.93274]
[1779263690873,51.39,77219.89,0.18,-0.01305,1e-05,1.92103]
[1779263695908,51.37,77220.4,0.18,-0.01302,1e-05,1.91788]
[1779263700942,51.36,77224.54,0.18,-0.01296,1e-05,1.90959]
[1779263707992,51.34,77225.47,0.18,-0.01292,1e-05,1.90504]
[1779263713032,51.33,77219.0,0.18,-0.01298,1e-05,1.91196]
[1779263718065,51.32,77224.54,0.18,-0.01289,1e-05,1.90178]
[1779263723101,51.3,77226.24,0.18,-0.01286,1e-05,1.89714]
[1779263729143,51.29,77227.93,0.18,-0.01282,1e-05,1.89214]
[1779263735185,51.28,77228.34,0.18,-0.01278,1e-05,1.88707]
[1779263736347,51.27,77228.52,0.18,-0.01278,1e-05,1.8864]
[1779263737199,51.27,77228.36,0.18,-0.01277,1e-05,1.88621]
[1779263742234,51.26,77229.03,0.18,-0.01275,1e-05,1.88318]
[1779263747270,51.25,77229.17,0.18,-0.01273,1e-05,1.88094]
[1779263753096,51.24,77232.18,0.18,-0.01268,1e-05,1.87427]
[1779263758346,51.22,77229.69,0.18,-0.01269,1e-05,1.8758]
[1779263763468,51.21,77229.06,0.18,-0.01268,1e-05,1.87471]
[1779263763515,51.21,77228.53,0.18,-0.01269,1e-05,1.87546]
[1779263765341,51.21,77228.42,0.18,-0.01269,1e-05,1.87522]
[1779263765428,51.21,77228.3,0.18,-0.01269,1e-05,1.875]
[1779263770429,51.2,77228.26,0.18,-0.01267,1e-05,1.87309]
[1779263777479,51.18,77230.86,0.18,-0.01262,1e-05,1.86672]
[1779263783307,51.17,77229.38,0.18,-0.01262,1e-05,1.86652]
[1779263788557,51.16,77228.49,0.18,-0.01262,1e-05,1.86588]
[1779263793590,51.15,77223.93,0.18,-0.01264,1e-05,1.8685]
[1779263799633,51.13,77223.14,0.18,-0.01263,1e-05,1.86696]
[1779263804668,51.12,77232.88,0.18,-0.0125,1e-05,1.8515]
[1779263809703,51.11,77231.99,0.18,-0.0125,1e-05,1.851]
[1779263814738,51.1,77229.35,0.18,-0.01252,1e-05,1.85295]
[1779263819773,51.1,77228.38,0.18,-0.01251,1e-05,1.85256]
[1779263824807,51.09,77223.08,0.18,-0.01256,1e-05,1.85822]
[1779263829843,51.08,77217.69,0.18,-0.0126,1e-05,1.86394]
[1779263834879,51.06,77217.01,0.18,-0.0126,1e-05,1.86305]
[1779263839913,51.05,77216.9,0.18,-0.01258,1e-05,1.86138]
[1779263844948,51.04,77204.05,0.18,-0.01271,1e-05,1.87758]
[1779263849983,51.03,77203.76,0.18,-0.0127,1e-05,1.87605]
[1779263855018,51.02,77202.86,0.18,-0.01268,1e-05,1.87346]
[1779263860054,51.01,77201.17,0.18,-0.01269,1e-05,1.87393]
[1779263866094,51.0,77200.38,0.18,-0.01268,1e-05,1.87274]
[1779263871130,50.99,77199.67,0.18,-0.01267,1e-05,1.87184]
[1779263876166,50.98,77200.71,0.18,-0.01265,1e-05,1.86848]
[1779263881199,50.97,77201.21,0.18,-0.01263,1e-05,1.86593]
[1779263886236,50.96,77205.1,0.18,-0.01257,1e-05,1.85863]
[1779263891270,50.96,77205.39,0.18,-0.01257,1e-05,1.85874]
[1779263896313,50.97,77206.1,0.18,-0.01257,1e-05,1.85885]
[1779263901343,50.97,77206.83,0.18,-0.01257,1e-05,1.85835]
[1779263906378,50.96,77207.93,0.18,-0.01254,1e-05,1.85504]
[1779263911413,50.95,77211.58,0.18,-0.01247,1e-05,1.84631]
[1779263917454,50.94,77214.79,0.18,-0.01242,1e-05,1.83987]
[1779263922491,50.93,77215.36,0.18,-0.0124,1e-05,1.83749]
[1779263927525,50.92,77212.92,0.18,-0.01242,1e-05,1.83931]
[1779263932562,50.91,77211.79,0.18,-0.01242,1e-05,1.8393]
[1779263938607,50.9,77212.73,0.18,-0.01239,1e-05,1.83611]
[1779263943682,50.9,77210.84,0.18,-0.0124,1e-05,1.8375]
[1779263944440,50.89,77210.77,0.18,-0.0124,1e-05,1.83697]
[1779263949683,50.88,77210.07,0.18,-0.0124,1e-05,1.83639]
[1779263954720,50.87,77209.46,0.18,-0.01239,1e-05,1.8357]
[1779263959753,50.87,77204.86,0.18,-0.01243,1e-05,1.84057]
[1779263964789,50.86,77205.84,0.18,-0.01241,1e-05,1.83763]
[1779263969823,50.85,77207.64,0.18,-0.01237,1e-05,1.83327]
[1779263974858,50.84,77208.62,0.18,-0.01234,1e-05,1.82853]
[1779263979893,50.83,77210.16,0.18,-0.01231,1e-05,1.82492]
[1779263984927,50.82,77211.58,0.18,-0.01228,1e-05,1.82153]
[1779263989963,50.81,77213.18,0.18,-0.01225,1e-05,1.81792]
[1779263994999,50.81,77213.53,0.18,-0.01224,1e-05,1.81607]
[1779264000041,50.8,77213.38,0.18,-0.01223,1e-05,1.81493]
[1779264000595,50.8,77213.38,0.18,-0.01223,1e-05,1.81493]
[1779264002650,50.8,77206.78,0.18,-0.0123,1e-05,1.82408]
[1779264000104,50.8,77206.78,0.18,-0.0123,1e-05,1.82408]
[1779264012291,50.8,77206.78,0.18,-0.0123,1e-05,1.82408]
[1779264018221,50.8,77214.22,0.18,-0.01222,1e-05,1.81377]
[1779264023233,50.8,77212.71,0.18,-0.01224,1e-05,1.81586]
[1779264028272,50.8,77216.27,0.18,-0.0122,1e-05,1.81094]
[1779264033309,50.8,77216.23,0.18,-0.01219,1e-05,1.80911]
[1779264038343,50.8,77216.0,0.18,-0.01219,1e-05,1.80943]
[1779264043377,50.8,77214.89,0.18,-0.0122,1e-05,1.81096]
[1779264048412,50.81,77221.55,0.18,-0.01215,1e-05,1.80444]
[1779264053447,50.83,77227.44,0.18,-0.01211,1e-05,1.79972]
[1779264058485,50.85,77225.18,0.18,-0.01216,1e-05,1.80618]
[1779264063530,50.87,77222.93,0.18,-0.01221,1e-05,1.81246]
[1779264068566,50.89,77223.42,0.18,-0.01223,1e-05,1.81449]
[1779264073600,50.9,77219.88,0.18,-0.01228,1e-05,1.82125]
[1779264078635,50.89,77219.19,0.18,-0.01228,1e-05,1.8208]
[1779264085683,50.88,77217.2,0.18,-0.01228,1e-05,1.82157]
[1779264091494,50.87,77213.06,0.18,-0.0123,1e-05,1.82369]
[1779264096760,50.86,77213.65,0.18,-0.01229,1e-05,1.82144]
[1779264101795,50.85,77211.58,0.18,-0.0123,1e-05,1.8229]
[1779264106830,50.84,77212.32,0.18,-0.01228,1e-05,1.82018]
[1779264111865,50.83,77208.15,0.18,-0.01231,1e-05,1.82455]
[1779264117908,50.82,77207.38,0.18,-0.01231,1e-05,1.8239]
[1779264122943,50.82,77211.34,0.18,-0.01225,1e-05,1.81702]
[1779264127978,50.81,77214.25,0.18,-0.01221,1e-05,1.81164]
[1779264133013,50.8,77216.07,0.18,-0.01218,1e-05,1.80783]
[1779264139056,50.79,77212.16,0.18,-0.01221,1e-05,1.81168]
[1779264144093,50.81,77214.7,0.18,-0.0122,1e-05,1.81054]
[1779264149126,50.82,77213.86,0.18,-0.01223,1e-05,1.81407]
[1779264154162,50.81,77213.18,0.18,-0.01221,1e-05,1.8118]
[1779264159196,50.8,77213.4,0.18,-0.0122,1e-05,1.81019]
[1779264164233,50.8,77211.12,0.18,-0.01222,1e-05,1.81295]
[1779264169267,50.82,77210.62,0.18,-0.01225,1e-05,1.81691]
[1779264174303,50.82,77209.85,0.18,-0.01226,1e-05,1.81753]
[1779264179341,50.81,77209.98,0.18,-0.01225,1e-05,1.81598]
[1779264184379,50.8,77210.09,0.18,-0.01224,1e-05,1.81448]
[1779264189412,50.8,77214.84,0.18,-0.01217,1e-05,1.80661]
[1779264192093,50.79,77216.94,0.18,-0.01215,1e-05,1.8032]
[1779264192432,50.79,77218.16,0.18,-0.01213,1e-05,1.80128]
[1779264193516,50.79,77218.16,0.18,-0.01213,1e-05,1.80128]
[1779264193620,50.79,77218.84,0.18,-0.01212,1e-05,1.80009]
[1779264199482,50.78,77217.42,0.18,-0.01213,1e-05,1.8006]
[1779264204517,50.77,77216.88,0.18,-0.01212,1e-05,1.80014]
[1779264209551,50.77,77216.36,0.18,-0.01213,1e-05,1.80057]
[1779264214588,50.79,77215.53,0.18,-0.01215,1e-05,1.80321]
[1779264219624,50.81,77211.38,0.18,-0.01222,1e-05,1.81228]
[1779264221655,50.81,77211.0,0.18,-0.01223,1e-05,1.81347]
[1779264221741,50.82,77211.04,0.18,-0.01223,1e-05,1.81407]
[1779264227734,50.84,77215.6,0.18,-0.01221,1e-05,1.81102]
[1779264228691,50.84,77208.6,0.18,-0.0123,1e-05,1.82201]
[1779264230378,50.85,77202.15,0.18,-0.01237,1e-05,1.83164]
[1779264230705,50.85,77201.63,0.18,-0.01238,1e-05,1.833]
[1779264235740,50.87,77209.2,0.18,-0.01232,1e-05,1.82559]
[1779264241781,50.86,77211.99,0.18,-0.01228,1e-05,1.81999]
[1779264246816,50.86,77212.31,0.18,-0.01228,1e-05,1.81986]
[1779264252623,50.86,77213.94,0.18,-0.01226,1e-05,1.81763]
[1779264257893,50.85,77216.01,0.18,-0.01223,1e-05,1.81339]
[1779264263935,50.86,77224.56,0.18,-0.01214,1e-05,1.80234]
[1779264268970,50.85,77224.49,0.18,-0.01214,1e-05,1.80176]
[1779264281057,50.86,77228.16,0.18,-0.0121,1e-05,1.79628]
[1779264286093,50.87,77218.66,0.18,-0.01221,1e-05,1.81094]
[1779264292134,50.87,77221.33,0.18,-0.01218,1e-05,1.8074]
[1779264297172,50.87,77223.73,0.18,-0.01215,1e-05,1.80338]
[1779264302205,50.88,77226.28,0.18,-0.01214,1e-05,1.80148]
[1779264307249,50.87,77226.79,0.18,-0.01212,1e-05,1.79954]
[1779264313284,50.86,77227.0,0.18,-0.01211,1e-05,1.7978]
[1779264318320,50.85,77227.93,0.18,-0.01209,1e-05,1.79534]
[1779264323354,50.85,77227.05,0.18,-0.01209,1e-05,1.79536]
[1779264329396,50.84,77227.06,0.18,-0.01208,1e-05,1.79394]
[1779264334431,50.83,77227.51,0.18,-0.01205,1e-05,1.79031]
[1779264337478,50.83,77227.75,0.18,-0.01205,1e-05,1.78976]
[1779264337579,50.83,77228.01,0.18,-0.01204,1e-05,1.78895]
[1779264339339,50.83,77228.01,0.18,-0.01204,1e-05,1.78873]
[1779264339467,50.83,77229.04,0.18,-0.01203,1e-05,1.7871]
[1779264340142,50.83,77229.04,0.18,-0.01203,1e-05,1.7871]
[1779264340244,50.83,77229.44,0.18,-0.01202,1e-05,1.78633]
[1779264346515,50.82,77229.65,0.18,-0.01201,1e-05,1.78474]
[1779264351549,50.81,77230.86,0.18,-0.01199,1e-05,1.78202]
[1779264357592,50.81,77231.63,0.18,-0.01197,1e-05,1.77973]
[1779264362628,50.8,77233.39,0.18,-0.01194,1e-05,1.77632]
[1779264367661,50.79,77236.79,0.18,-0.0119,1e-05,1.77074]
[1779264372697,50.79,77237.74,0.18,-0.01188,1e-05,1.76852]
[1779264377732,50.78,77237.9,0.18,-0.01187,1e-05,1.76738]
[1779264382767,50.78,77238.81,0.18,-0.01186,1e-05,1.76525]
[1779264387802,50.79,77239.89,0.18,-0.01185,1e-05,1.76515]
[1779264392837,50.8,77239.35,0.18,-0.01186,1e-05,1.76594]
[1779264398879,50.81,77239.47,0.18,-0.01188,1e-05,1.76806]
[1779264403915,50.82,77253.56,0.18,-0.01174,1e-05,1.75093]
[1779264408951,50.83,77256.25,0.18,-0.01173,1e-05,1.74933]
[1779264413985,50.84,77256.5,0.18,-0.01174,1e-05,1.75103]
[1779264419018,50.86,77256.89,0.18,-0.01176,1e-05,1.75273]
[1779264424056,50.88,77257.74,0.18,-0.01177,1e-05,1.75476]
[1779264429091,50.89,77258.71,0.18,-0.01179,1e-05,1.75661]
[1779264435134,50.9,77258.51,0.18,-0.0118,1e-05,1.75825]
[1779264440168,50.9,77258.22,0.18,-0.0118,1e-05,1.75779]
[1779264445202,50.89,77258.53,0.18,-0.01179,1e-05,1.75653]
[1779264450244,50.89,77252.64,0.18,-0.01184,1e-05,1.76345]
[1779264455273,50.88,77236.75,0.18,-0.01199,1e-05,1.78232]
[1779264463331,50.87,77241.23,0.18,-0.01193,1e-05,1.77439]
[1779264468367,50.86,77240.34,0.18,-0.01193,1e-05,1.77459]
[1779264473401,50.86,77233.36,0.18,-0.012,1e-05,1.78309]
[1779264478436,50.85,77230.04,0.18,-0.01203,1e-05,1.78655]
[1779264484478,50.85,77229.06,0.18,-0.01203,1e-05,1.78656]
[1779264489513,50.84,77230.22,0.18,-0.01201,1e-05,1.78388]
[1779264494548,50.83,77230.98,0.18,-0.01199,1e-05,1.78178]
[1779264499582,50.83,77231.78,0.18,-0.01197,1e-05,1.77964]
[1779264504618,50.82,77233.35,0.18,-0.01195,1e-05,1.77648]
[1779264510661,50.81,77232.44,0.18,-0.01195,1e-05,1.77651]
[1779264515696,50.81,77221.31,0.18,-0.01205,1e-05,1.7888]
[1779264520731,50.8,77229.08,0.18,-0.01196,1e-05,1.77711]
[1779264525766,50.8,77235.06,0.18,-0.01188,1e-05,1.76801]
[1779264528788,50.79,77201.17,0.18,-0.01225,1e-05,1.81385]
[1779264533822,50.79,77213.71,0.18,-0.0121,1e-05,1.79536]
[1779264538857,50.78,77217.14,0.18,-0.01205,1e-05,1.78952]
[1779264543892,50.77,77216.68,0.18,-0.01205,1e-05,1.78905]
[1779264548928,50.77,77217.13,0.18,-0.01204,1e-05,1.78733]
[1779264553962,50.76,77217.1,0.18,-0.01203,1e-05,1.78628]
[1779264558999,50.76,77217.74,0.18,-0.01201,1e-05,1.78434]
[1779264561015,50.75,77201.75,0.18,-0.01218,1e-05,1.80588]
[1779264566049,50.75,77198.29,0.18,-0.01221,1e-05,1.80942]
[1779264571085,50.74,77203.71,0.18,-0.01213,1e-05,1.79878]
[1779264576122,50.75,77205.12,0.18,-0.01212,1e-05,1.79792]
[1779264582164,50.75,77205.06,0.18,-0.01213,1e-05,1.79885]
[1779264587199,50.74,77207.09,0.18,-0.0121,1e-05,1.79486]
[1779264592234,50.74,77205.48,0.18,-0.01211,1e-05,1.79592]
[1779264593678,50.74,77205.48,0.18,-0.01211,1e-05,1.79592]
[1779264593733,50.73,77205.31,0.18,-0.01211,1e-05,1.79569]
[1779264600289,50.73,77196.26,0.18,-0.01219,1e-05,1.80674]
[1779264605325,50.72,77195.85,0.18,-0.01219,1e-05,1.80607]
[1779264610361,50.71,77189.09,0.18,-0.01225,1e-05,1.81417]
[1779264617410,50.7,77185.9,0.18,-0.01227,1e-05,1.81674]
[1779264620714,50.7,77184.53,0.18,-0.01228,1e-05,1.81784]
[1779264620733,50.7,77184.55,0.18,-0.01228,1e-05,1.81754]
[1779264622648,50.69,77184.55,0.18,-0.01228,1e-05,1.81727]
[1779264622721,50.69,77185.14,0.18,-0.01227,1e-05,1.81618]
[1779264628485,50.68,77184.97,0.18,-0.01226,1e-05,1.81482]
[1779264633523,50.68,77184.91,0.18,-0.01224,1e-05,1.81171]
[1779264638556,50.67,77178.78,0.18,-0.0123,1e-05,1.81892]
[1779264643591,50.66,77180.69,0.18,-0.01226,1e-05,1.81492]
[1779264648630,50.66,77188.89,0.18,-0.01217,1e-05,1.80253]
[1779264653664,50.65,77188.49,0.18,-0.01216,1e-05,1.80165]
[1779264659707,50.64,77185.78,0.18,-0.01218,1e-05,1.80394]
[1779264664743,50.63,77186.19,0.18,-0.01216,1e-05,1.80217]
[1779264669777,50.63,77182.01,0.18,-0.0122,1e-05,1.80674]
[1779264674813,50.62,77183.25,0.18,-0.01218,1e-05,1.8038]
[1779264679848,50.61,77191.09,0.18,-0.01208,1e-05,1.79182]
[1779264685890,50.6,77194.08,0.18,-0.01204,1e-05,1.7864]
[1779264690925,50.6,77194.29,0.18,-0.01203,1e-05,1.78507]
[1779264695961,50.59,77194.27,0.18,-0.01201,1e-05,1.7822]
[1779264702001,50.59,77194.53,0.18,-0.012,1e-05,1.78064]
[1779264707038,50.58,77196.34,0.18,-0.01197,1e-05,1.77718]
[1779264712074,50.59,77196.64,0.18,-0.01198,1e-05,1.77911]
[1779264717108,50.61,77194.64,0.18,-0.01202,1e-05,1.78417]
[1779264722143,50.62,77193.56,0.18,-0.01205,1e-05,1.78794]
[1779264727177,50.63,77198.11,0.18,-0.01202,1e-05,1.78394]
[1779264732214,50.65,77199.75,0.18,-0.01202,1e-05,1.78397]
[1779264737253,50.66,77196.88,0.18,-0.01207,1e-05,1.79016]
[1779264742287,50.67,77195.35,0.18,-0.0121,1e-05,1.79448]
[1779264747323,50.68,77196.1,0.18,-0.01211,1e-05,1.79563]
[1779264752359,50.69,77197.83,0.18,-0.01209,1e-05,1.79221]
[1779264757393,50.68,77196.8,0.18,-0.01209,1e-05,1.79251]
[1779264762427,50.68,77196.32,0.18,-0.01209,1e-05,1.79205]
[1779264767466,50.67,77191.07,0.18,-0.01214,1e-05,1.79816]
[1779264772498,50.66,77191.02,0.18,-0.01213,1e-05,1.79707]
[1779264777533,50.66,77191.5,0.18,-0.01211,1e-05,1.79525]
[1779264782568,50.65,77187.1,0.18,-0.01215,1e-05,1.79992]
[1779264786425,50.64,77186.56,0.18,-0.01215,1e-05,1.79996]
[1779264786595,50.64,77186.56,0.18,-0.01215,1e-05,1.79972]
[1779264788314,50.64,77186.56,0.18,-0.01215,1e-05,1.79972]
[1779264788408,50.64,77186.0,0.18,-0.01215,1e-05,1.80026]
[1779264793646,50.64,77181.78,0.18,-0.0122,1e-05,1.806]
[1779264798681,50.65,77181.57,0.18,-0.01222,1e-05,1.80838]
[1779264803716,50.66,77190.41,0.18,-0.01214,1e-05,1.79823]
[1779264808755,50.68,77191.51,0.18,-0.01214,1e-05,1.79887]
[1779264814794,50.69,77192.14,0.18,-0.01214,1e-05,1.7987]
[1779264820836,50.71,77193.15,0.18,-0.01215,1e-05,1.79988]
[1779264825873,50.72,77194.74,0.18,-0.01215,1e-05,1.79982]
[1779264827520,50.72,77194.48,0.18,-0.01216,1e-05,1.80061]
[1779264827886,50.72,77194.62,0.18,-0.01216,1e-05,1.80084]
[1779264831201,50.73,77198.26,0.18,-0.01213,1e-05,1.79667]
[1779264831298,50.73,77215.31,0.18,-0.01194,1e-05,1.77375]
[1779264836949,50.75,77215.46,0.18,-0.01196,1e-05,1.77633]
[1779264841987,50.76,77216.67,0.18,-0.01197,1e-05,1.77699]
[1779264847024,50.77,77217.04,0.18,-0.01198,1e-05,1.77879]
[1779264852056,50.78,77217.19,0.18,-0.012,1e-05,1.78088]
[1779264860112,50.81,77212.56,0.18,-0.01208,1e-05,1.79078]
[1779264866939,50.82,77212.33,0.18,-0.0121,1e-05,1.79414]
[1779264877009,50.85,77211.9,0.18,-0.01213,1e-05,1.79713]
[1779264882268,50.86,77211.87,0.18,-0.01215,1e-05,1.79928]
[1779264888308,50.87,77212.29,0.18,-0.01216,1e-05,1.80121]
[1779264893343,50.88,77210.54,0.18,-0.0122,1e-05,1.8057]
[1779264898378,50.9,77210.05,0.18,-0.01222,1e-05,1.80841]
[1779264903414,50.91,77208.4,0.18,-0.01225,1e-05,1.8127]
[1779264908448,50.92,77208.0,0.18,-0.01227,1e-05,1.81522]
[1779264913484,50.93,77212.94,0.18,-0.01223,1e-05,1.81035]
[1779264918520,50.94,77213.58,0.18,-0.01224,1e-05,1.81146]
[1779264923555,50.95,77213.8,0.18,-0.01225,1e-05,1.81313]
[1779264928590,50.96,77213.63,0.18,-0.01227,1e-05,1.81533]
[1779264935639,50.98,77212.97,0.18,-0.01229,1e-05,1.81707]
[1779264941681,50.99,77212.86,0.18,-0.01231,1e-05,1.81953]
[1779264947501,51.0,77212.28,0.18,-0.01233,1e-05,1.82261]
[1779264953764,51.02,77210.58,0.18,-0.01237,1e-05,1.82757]
[1779264958799,51.03,77200.09,0.18,-0.0125,1e-05,1.84395]
[1779264963835,51.04,77199.98,0.18,-0.01251,1e-05,1.84579]
[1779264968870,51.05,77200.3,0.18,-0.01252,1e-05,1.84702]
[1779264973905,51.06,77200.16,0.18,-0.01254,1e-05,1.84888]
[1779264978940,51.07,77196.53,0.18,-0.01259,1e-05,1.85556]
[1779264983975,51.07,77201.6,0.18,-0.01255,1e-05,1.85006]
[1779264989010,51.07,77201.65,0.18,-0.01254,1e-05,1.84894]
[1779264994045,51.06,77207.35,0.18,-0.01245,1e-05,1.83737]
[1779264999080,51.05,77207.7,0.18,-0.01243,1e-05,1.83528]
[1779265004115,51.04,77207.28,0.18,-0.01243,1e-05,1.83428]
[1779265010157,51.04,77206.53,0.18,-0.01244,1e-05,1.8357]
[1779265015192,51.03,77206.24,0.18,-0.01243,1e-05,1.83452]
[1779265020226,51.03,77206.99,0.18,-0.01241,1e-05,1.8319]
[1779265025273,51.03,77206.3,0.18,-0.01242,1e-05,1.83416]
[1779265030308,51.04,77205.64,0.18,-0.01244,1e-05,1.83635]
[1779265036350,51.05,77205.38,0.18,-0.01246,1e-05,1.83822]
[1779265038577,51.05,77205.38,0.18,-0.01246,1e-05,1.83822]
[1779265038661,51.05,77205.31,0.18,-0.01246,1e-05,1.83824]
[1779265044406,51.05,77205.22,0.18,-0.01246,1e-05,1.83928]
[1779265049442,51.05,77206.97,0.18,-0.01244,1e-05,1.83637]
[1779265051454,51.05,77218.15,0.18,-0.0123,1e-05,1.81832]
[1779265056490,51.04,77216.58,0.18,-0.01231,1e-05,1.81903]
[1779265061527,51.03,77209.7,0.18,-0.01237,1e-05,1.82712]
[1779265068348,51.02,77206.44,0.18,-0.01239,1e-05,1.82952]
[1779265073612,51.01,77204.26,0.18,-0.0124,1e-05,1.83102]
[1779265079655,51.0,77199.24,0.18,-0.01244,1e-05,1.83612]
[1779265084690,50.99,77200.58,0.18,-0.01242,1e-05,1.83268]
[1779265089725,50.98,77201.14,0.18,-0.0124,1e-05,1.83036]
[1779265094760,50.97,77202.28,0.18,-0.01237,1e-05,1.82725]
[1779265103823,50.96,77201.53,0.18,-0.01236,1e-05,1.82561]
[1779265108029,50.95,77201.35,0.18,-0.01235,1e-05,1.82468]
[1779265108628,50.95,77201.35,0.18,-0.01235,1e-05,1.82438]
[1779265113894,50.94,77201.45,0.18,-0.01233,1e-05,1.82088]
[1779265118928,50.93,77201.35,0.18,-0.01231,1e-05,1.8193]
[1779265124972,50.92,77201.53,0.18,-0.0123,1e-05,1.81735]
[1779265127853,50.92,77205.43,0.18,-0.01225,1e-05,1.8114]
[1779265128772,50.92,77208.13,0.18,-0.01222,1e-05,1.80741]
[1779265129756,50.92,77208.13,0.18,-0.01222,1e-05,1.80741]
[1779265130013,50.92,77208.65,0.18,-0.01221,1e-05,1.80617]
[1779265135047,50.91,77215.97,0.18,-0.01212,1e-05,1.79487]
[1779265140080,50.9,77210.67,0.18,-0.01217,1e-05,1.80096]
[1779265146123,50.89,77210.0,0.18,-0.01216,1e-05,1.80039]
[1779265152166,50.88,77210.48,0.18,-0.01215,1e-05,1.79825]
[1779265157200,50.88,77210.4,0.18,-0.01214,1e-05,1.79714]
[1779265163241,50.87,77205.98,0.18,-0.01218,1e-05,1.80174]
[1779265168278,50.86,77205.53,0.18,-0.01217,1e-05,1.80112]
[1779265173313,50.86,77205.65,0.18,-0.01215,1e-05,1.79783]
[1779265178348,50.85,77211.72,0.18,-0.01207,1e-05,1.7883]
[1779265183386,50.84,77213.06,0.18,-0.01205,1e-05,1.78536]
[1779265188421,50.84,77216.39,0.18,-0.01201,1e-05,1.77973]
[1779265194462,50.83,77223.6,0.18,-0.01192,1e-05,1.76874]
[1779265199496,50.82,77223.9,0.18,-0.01191,1e-05,1.76739]
[1779265204533,50.82,77224.99,0.18,-0.01189,1e-05,1.76499]
[1779265209569,50.81,77225.05,0.18,-0.01188,1e-05,1.76401]
[1779265217628,50.81,77226.86,0.18,-0.01185,1e-05,1.76014]
[1779265222664,50.8,77228.77,0.18,-0.01182,1e-05,1.75671]
[1779265228704,50.79,77229.31,0.18,-0.01181,1e-05,1.75499]
[1779265233740,50.79,77220.83,0.18,-0.01188,1e-05,1.76376]
[1779265235406,50.79,77219.42,0.18,-0.0119,1e-05,1.7655]
[1779265235754,50.79,77220.21,0.18,-0.01189,1e-05,1.76425]
[1779265237293,50.79,77220.01,0.18,-0.01189,1e-05,1.76434]
[1779265237767,50.79,77216.82,0.18,-0.01192,1e-05,1.76849]
[1779265243811,50.78,77209.99,0.18,-0.01198,1e-05,1.77663]
[1779265251627,50.77,77207.13,0.18,-0.012,1e-05,1.77892]
[1779265257911,50.76,77206.32,0.18,-0.012,1e-05,1.77881]
[1779265262946,50.76,77205.34,0.18,-0.01201,1e-05,1.77914]
[1779265267981,50.75,77194.33,0.18,-0.01212,1e-05,1.79315]
[1779265273021,50.74,77194.0,0.18,-0.01211,1e-05,1.79246]
[1779265280072,50.74,77189.14,0.18,-0.01215,1e-05,1.79749]
[1779265286113,50.73,77189.95,0.18,-0.01213,1e-05,1.79473]
[1779265291929,50.72,77196.27,0.18,-0.01204,1e-05,1.78306]
[1779265297192,50.71,77195.78,0.18,-0.01204,1e-05,1.78246]
[1779265302228,50.71,77195.43,0.18,-0.01203,1e-05,1.7819]
[1779265308269,50.7,77197.53,0.18,-0.012,1e-05,1.77781]
[1779265313304,50.69,77193.66,0.18,-0.01203,1e-05,1.7821]
[1779265319347,50.69,77193.31,0.18,-0.01203,1e-05,1.78134]
[1779265321134,50.69,77189.95,0.18,-0.01206,1e-05,1.78574]
[1779265321360,50.68,77179.96,0.18,-0.01217,1e-05,1.79928]
[1779265322996,50.68,77179.96,0.18,-0.01217,1e-05,1.79928]
[1779265323375,50.68,77182.47,0.18,-0.01214,1e-05,1.79535]
[1779265329415,50.67,77178.13,0.18,-0.01217,1e-05,1.79995]
[1779265334451,50.67,77177.17,0.18,-0.01218,1e-05,1.80008]
[1779265339487,50.66,77174.01,0.18,-0.0122,1e-05,1.80325]
[1779265344521,50.65,77173.92,0.18,-0.01219,1e-05,1.80216]
[1779265350565,50.65,77172.72,0.18,-0.01219,1e-05,1.80238]
[1779265355600,50.65,77171.99,0.18,-0.0122,1e-05,1.80257]
[1779265360634,50.66,77171.94,0.18,-0.01221,1e-05,1.80426]
[1779265366677,50.67,77171.89,0.18,-0.01223,1e-05,1.80625]
[1779265369698,50.68,77154.19,0.18,-0.01243,1e-05,1.83188]
[1779265374733,50.68,77160.25,0.18,-0.01237,1e-05,1.82483]
[1779265379768,50.69,77160.81,0.18,-0.01238,1e-05,1.82548]
[1779265384802,50.7,77159.7,0.18,-0.0124,1e-05,1.82845]
[1779265389838,50.71,77160.4,0.18,-0.01241,1e-05,1.82887]
[1779265390366,50.71,77160.4,0.18,-0.01241,1e-05,1.82887]
[1779265390415,50.71,77160.54,0.18,-0.01241,1e-05,1.82896]
[1779265393215,50.71,77160.69,0.18,-0.01241,1e-05,1.8293]
[1779265393867,50.71,77160.9,0.18,-0.01241,1e-05,1.82929]
[1779265400916,50.73,77154.23,0.18,-0.0125,1e-05,1.84053]
[1779265405951,50.73,77150.16,0.18,-0.01255,1e-05,1.84753]
[1779265410987,50.74,77147.74,0.18,-0.01259,1e-05,1.85217]
[1779265416022,50.75,77147.36,0.18,-0.01259,1e-05,1.85199]
[1779265421057,50.75,77136.07,0.18,-0.01273,1e-05,1.86915]
[1779265426093,50.76,77134.73,0.18,-0.01275,1e-05,1.87209]
[1779265431128,50.76,77153.75,0.18,-0.01255,1e-05,1.84623]
[1779265435156,50.77,77168.26,0.18,-0.01239,1e-05,1.82687]
[1779265440192,50.78,77173.92,0.18,-0.01234,1e-05,1.82039]
[1779265445226,50.79,77173.14,0.18,-0.01236,1e-05,1.82292]
[1779265450261,50.79,77173.42,0.18,-0.01237,1e-05,1.82395]
[1779265455297,50.8,77177.74,0.18,-0.01233,1e-05,1.81963]
[1779265460332,50.81,77177.46,0.18,-0.01235,1e-05,1.82148]
[1779265465367,50.82,77178.22,0.18,-0.01235,1e-05,1.82185]
[1779265470401,50.83,77179.69,0.18,-0.01235,1e-05,1.82124]
[1779265475437,50.84,77180.16,0.18,-0.01234,1e-05,1.82012]
[1779265480472,50.84,77180.98,0.18,-0.01234,1e-05,1.82042]
[1779265485508,50.85,77180.26,0.18,-0.01236,1e-05,1.82285]
[1779265490542,50.86,77185.37,0.18,-0.01232,1e-05,1.8172]
[1779265495576,50.87,77182.48,0.18,-0.01236,1e-05,1.82264]
[1779265500611,50.88,77184.03,0.18,-0.01235,1e-05,1.82188]
[1779265505646,50.88,77184.13,0.18,-0.01236,1e-05,1.82316]
[1779265510682,50.89,77184.61,0.18,-0.01237,1e-05,1.82389]
[1779265515719,50.9,77183.6,0.18,-0.01239,1e-05,1.82667]
[1779265520756,50.91,77182.72,0.18,-0.01241,1e-05,1.82925]
[1779265525789,50.91,77182.68,0.18,-0.01242,1e-05,1.83064]
[1779265530827,50.92,77183.44,0.18,-0.01242,1e-05,1.8309]
[1779265535860,50.93,77183.67,0.18,-0.01242,1e-05,1.83001]
[1779265542908,50.94,77184.66,0.18,-0.01242,1e-05,1.83049]
[1779265547944,50.95,77196.04,0.18,-0.01231,1e-05,1.81607]
[1779265552978,50.96,77195.26,0.18,-0.01233,1e-05,1.81859]
[1779265558014,50.96,77195.53,0.18,-0.01234,1e-05,1.81963]
[1779265563051,50.97,77195.56,0.18,-0.01235,1e-05,1.82099]
[1779265568086,50.98,77188.7,0.18,-0.01243,1e-05,1.83189]
[1779265573122,50.99,77181.95,0.18,-0.01252,1e-05,1.84259]
[1779265578157,50.99,77181.47,0.18,-0.01253,1e-05,1.84447]
[1779265583191,51.0,77182.43,0.18,-0.01253,1e-05,1.84432]
[1779265588227,51.01,77181.98,0.18,-0.01255,1e-05,1.84614]
[1779265593261,51.01,77187.5,0.18,-0.01248,1e-05,1.83767]
[1779265598296,51.02,77192.28,0.18,-0.01244,1e-05,1.83227]
[1779265603332,51.03,77191.45,0.18,-0.01246,1e-05,1.83472]
[1779265608367,51.03,77190.0,0.18,-0.01248,1e-05,1.83799]
[1779265614183,51.04,77190.03,0.18,-0.01249,1e-05,1.83943]
[1779265619443,51.05,77193.16,0.18,-0.01247,1e-05,1.8363]
[1779265625489,51.06,77193.34,0.18,-0.01248,1e-05,1.83778]
[1779265630524,51.07,77193.55,0.18,-0.01249,1e-05,1.83871]
[1779265635559,51.07,77190.41,0.18,-0.01253,1e-05,1.8443]
[1779265644392,51.08,77191.31,0.18,-0.01254,1e-05,1.84493]
[1779265649659,51.09,77190.97,0.18,-0.01255,1e-05,1.8468]
[1779265654695,51.1,77183.33,0.18,-0.01263,1e-05,1.8567]
[1779265659729,51.1,77179.88,0.18,-0.01268,1e-05,1.86258]
[1779265664764,51.11,77178.68,0.18,-0.0127,1e-05,1.86529]
[1779265669800,51.11,77179.35,0.18,-0.0127,1e-05,1.86533]
[1779265674836,51.11,77182.01,0.18,-0.01267,1e-05,1.86084]
[1779265679870,51.12,77185.45,0.18,-0.01264,1e-05,1.85706]
[1779265684905,51.12,77184.71,0.18,-0.01265,1e-05,1.85915]
[1779265689939,51.13,77185.31,0.18,-0.01265,1e-05,1.85936]
[1779265694975,51.13,77182.73,0.18,-0.01269,1e-05,1.86402]
[1779265700014,51.14,77183.69,0.18,-0.01269,1e-05,1.86366]
[1779265705046,51.15,77183.51,0.18,-0.0127,1e-05,1.86491]
[1779265710082,51.15,77183.38,0.18,-0.01271,1e-05,1.86607]
[1779265715124,51.16,77180.85,0.18,-0.01273,1e-05,1.86867]
[1779265720159,51.16,77185.89,0.18,-0.01268,1e-05,1.86251]
[1779265725194,51.17,77185.89,0.18,-0.01269,1e-05,1.8635]
[1779265730228,51.17,77185.85,0.18,-0.0127,1e-05,1.86455]
[1779265735264,51.18,77185.92,0.18,-0.0127,1e-05,1.86542]
[1779265740299,51.18,77185.67,0.18,-0.01271,1e-05,1.86675]
[1779265745337,51.19,77187.79,0.18,-0.0127,1e-05,1.86473]
[1779265750373,51.19,77189.33,0.18,-0.01269,1e-05,1.86353]
[1779265755408,51.2,77193.2,0.18,-0.01265,1e-05,1.85907]
[1779265760443,51.21,77193.86,0.18,-0.01265,1e-05,1.85916]
[1779265765481,51.21,77193.14,0.18,-0.01267,1e-05,1.86118]
[1779265770517,51.22,77194.43,0.18,-0.01266,1e-05,1.86036]
[1779265775557,51.22,77193.07,0.18,-0.01267,1e-05,1.86135]
[1779265780589,51.23,77192.24,0.18,-0.01269,1e-05,1.86351]
[1779265785624,51.23,77192.14,0.18,-0.0127,1e-05,1.86462]
[1779265790659,51.24,77192.53,0.18,-0.0127,1e-05,1.86523]
[1779265795696,51.24,77193.55,0.18,-0.0127,1e-05,1.86475]
[1779265798717,51.25,77209.98,0.18,-0.01252,1e-05,1.84235]
[1779265803760,51.25,77222.96,0.18,-0.01239,1e-05,1.82556]
[1779265808797,51.26,77224.3,0.18,-0.01238,1e-05,1.825]
[1779265811903,51.27,77229.19,0.18,-0.01233,1e-05,1.81877]
[1779265811931,51.27,77240.67,0.18,-0.01221,1e-05,1.80301]
[1779265814764,51.27,77253.49,0.18,-0.01207,1e-05,1.78637]
[1779265814836,51.29,77256.83,0.18,-0.01206,1e-05,1.78504]
[1779265819872,51.35,77256.3,0.18,-0.01215,1e-05,1.79584]
[1779265824906,51.35,77255.7,0.18,-0.01217,1e-05,1.79817]
[1779265829944,51.36,77255.17,0.18,-0.01218,1e-05,1.80038]
[1779265834980,51.37,77263.73,0.18,-0.01209,1e-05,1.78839]
[1779265840016,51.38,77262.68,0.18,-0.01211,1e-05,1.79138]
[1779265845051,51.39,77261.63,0.18,-0.01214,1e-05,1.79436]
[1779265850094,51.4,77259.78,0.18,-0.01217,1e-05,1.79839]
[1779265855129,51.4,77267.16,0.18,-0.01209,1e-05,1.78819]
[1779265860166,51.39,77268.36,0.18,-0.01207,1e-05,1.78534]
[1779265863186,51.39,77284.48,0.18,-0.01189,1e-05,1.7629]
[1779265867212,51.38,77298.45,0.18,-0.01174,1e-05,1.74348]
[1779265872248,51.38,77296.56,0.18,-0.01175,1e-05,1.74514]
[1779265875269,51.37,77280.6,0.18,-0.01191,1e-05,1.76595]
[1779265878290,51.37,77264.16,0.18,-0.01208,1e-05,1.78751]
[1779265883328,51.36,77270.04,0.18,-0.01201,1e-05,1.77836]
[1779265888363,51.36,77269.83,0.18,-0.012,1e-05,1.77749]
[1779265894406,51.35,77268.59,0.18,-0.012,1e-05,1.77593]
[1779265899441,51.34,77262.09,0.18,-0.01206,1e-05,1.78358]
[1779265905483,51.33,77259.89,0.18,-0.01207,1e-05,1.78512]
[1779265910518,51.33,77259.87,0.18,-0.01206,1e-05,1.78395]
[1779265915553,51.32,77259.36,0.18,-0.01206,1e-05,1.78345]
[1779265920588,51.31,77260.0,0.18,-0.01204,1e-05,1.78141]
[1779265925623,51.31,77266.18,0.18,-0.01196,1e-05,1.77191]
[1779265930657,51.3,77276.21,0.18,-0.01185,1e-05,1.7574]
[1779265936455,51.29,77275.32,0.18,-0.01185,1e-05,1.75747]
[1779265941735,51.29,77284.69,0.18,-0.01174,1e-05,1.74402]
[1779265946770,51.28,77288.07,0.18,-0.0117,1e-05,1.73872]
[1779265954826,51.28,77288.75,0.18,-0.01167,1e-05,1.73459]
[1779265959867,51.27,77290.32,0.18,-0.01165,1e-05,1.73178]
[1779265966665,51.27,77290.55,0.18,-0.01164,1e-05,1.73063]
[1779265971951,51.26,77290.29,0.18,-0.01164,1e-05,1.73013]
[1779265976986,51.26,77292.05,0.18,-0.01161,1e-05,1.72712]
[1779265982023,51.26,77291.32,0.18,-0.01162,1e-05,1.72797]
[1779265987062,51.25,77289.75,0.18,-0.01163,1e-05,1.72937]
[1779265992095,51.25,77290.85,0.18,-0.01162,1e-05,1.72723]
[1779265995921,51.25,77288.67,0.18,-0.01164,1e-05,1.72985]
[1779265996120,51.25,77289.19,0.18,-0.01163,1e-05,1.72888]
[1779265999462,51.25,77288.89,0.18,-0.01163,1e-05,1.72901]
[1779265999537,51.24,77283.94,0.18,-0.01168,1e-05,1.73543]
[1779266005183,51.24,77280.21,0.18,-0.01171,1e-05,1.73951]
[1779266006179,51.24,77280.21,0.18,-0.01171,1e-05,1.73951]
[1779266006267,51.24,77279.53,0.18,-0.01172,1e-05,1.74026]
[1779266010137,51.24,77279.08,0.18,-0.01172,1e-05,1.74039]
[1779266010219,51.23,77277.37,0.18,-0.01174,1e-05,1.74251]
[1779266015254,51.23,77275.46,0.18,-0.01174,1e-05,1.74241]
[1779266020289,51.23,77274.88,0.18,-0.01174,1e-05,1.74238]
[1779266025323,51.22,77275.74,0.18,-0.01172,1e-05,1.74045]
[1779266030360,51.22,77274.95,0.18,-0.01173,1e-05,1.74072]
[1779266035395,51.21,77274.73,0.18,-0.01172,1e-05,1.74023]
[1779266040429,51.21,77272.81,0.18,-0.01174,1e-05,1.742]
[1779266045466,51.2,77275.45,0.18,-0.0117,1e-05,1.73771]
[1779266050501,51.2,77276.42,0.18,-0.01169,1e-05,1.73567]
[1779266053595,51.2,77275.86,0.18,-0.01169,1e-05,1.73612]
[1779266053676,51.2,77275.88,0.18,-0.01169,1e-05,1.73595]
[1779266057019,51.19,77276.05,0.18,-0.01168,1e-05,1.73528]
[1779266057295,51.19,77276.16,0.18,-0.01168,1e-05,1.73499]
[1779266062584,51.19,77278.23,0.18,-0.01165,1e-05,1.73153]
[1779266067618,51.18,77278.3,0.18,-0.01165,1e-05,1.73073]
[1779266072653,51.18,77278.77,0.18,-0.01163,1e-05,1.72759]
[1779266077691,51.18,77286.45,0.18,-0.01154,1e-05,1.71678]
[1779266083733,51.17,77286.07,0.18,-0.01154,1e-05,1.71661]
[1779266088768,51.17,77285.01,0.18,-0.01155,1e-05,1.71745]
[1779266093802,51.17,77280.66,0.18,-0.01159,1e-05,1.72263]
[1779266098836,51.16,77279.93,0.18,-0.01159,1e-05,1.72299]
[1779266103872,51.16,77278.75,0.18,-0.0116,1e-05,1.72393]
[1779266109914,51.15,77279.07,0.18,-0.01159,1e-05,1.72277]
[1779266115956,51.15,77277.49,0.18,-0.0116,1e-05,1.72412]
[1779266120991,51.15,77273.76,0.18,-0.01163,1e-05,1.72829]
[1779266127785,51.14,77273.63,0.18,-0.01163,1e-05,1.72767]
[1779266133077,51.14,77272.41,0.18,-0.01162,1e-05,1.72667]
[1779266134523,51.14,77272.41,0.18,-0.01162,1e-05,1.72667]
[1779266134575,51.14,77272.45,0.18,-0.01162,1e-05,1.72649]
[1779266137523,51.14,77272.45,0.18,-0.01162,1e-05,1.72649]
[1779266137567,51.13,77272.19,0.18,-0.01162,1e-05,1.72645]
[1779266138596,51.13,77272.19,0.18,-0.01162,1e-05,1.72645]
[1779266138612,51.13,77272.2,0.18,-0.01162,1e-05,1.72631]
[1779266140515,51.13,77272.2,0.18,-0.01162,1e-05,1.72631]
[1779266140589,51.13,77272.12,0.18,-0.01162,1e-05,1.72616]
[1779266146168,51.13,77271.65,0.18,-0.01162,1e-05,1.72602]
[1779266151203,51.12,77277.61,0.18,-0.01155,1e-05,1.71752]
[1779266156238,51.12,77276.56,0.18,-0.01156,1e-05,1.71834]
[1779266163287,51.11,77279.37,0.18,-0.01152,1e-05,1.71387]
[1779266168323,51.11,77278.98,0.18,-0.01152,1e-05,1.71387]
[1779266172565,51.11,77279.79,0.18,-0.01151,1e-05,1.71259]
[1779266172575,51.11,77279.99,0.18,-0.01151,1e-05,1.71213]
[1779266174427,51.11,77279.99,0.18,-0.01151,1e-05,1.71213]
[1779266174525,51.11,77280.08,0.18,-0.01151,1e-05,1.7118]
[1779266180406,51.1,77280.47,0.18,-0.0115,1e-05,1.71069]
[1779266185441,51.1,77280.24,0.18,-0.01149,1e-05,1.71051]
[1779266190476,51.1,77280.23,0.18,-0.01149,1e-05,1.71004]
[1779266195511,51.1,77279.9,0.18,-0.01148,1e-05,1.70815]
[1779266200546,51.09,77281.44,0.18,-0.01146,1e-05,1.70566]
[1779266205581,51.09,77280.38,0.18,-0.01147,1e-05,1.70661]
[1779266216658,51.08,77279.95,0.18,-0.01146,1e-05,1.70617]
[1779266223710,51.08,77281.16,0.18,-0.01145,1e-05,1.70396]
[1779266229752,51.08,77280.77,0.18,-0.01145,1e-05,1.70396]
[1779266234788,51.08,77281.16,0.18,-0.01144,1e-05,1.70302]
[1779266240829,51.07,77281.15,0.18,-0.01144,1e-05,1.70254]
[1779266246872,51.07,77281.26,0.18,-0.01143,1e-05,1.7019]
[1779266251908,51.07,77281.56,0.18,-0.01141,1e-05,1.69927]
[1779266256942,51.07,77281.28,0.18,-0.01141,1e-05,1.69925]
[1779266261978,51.06,77281.41,0.18,-0.01141,1e-05,1.6987]
[1779266267013,51.06,77282.82,0.18,-0.01139,1e-05,1.69649]
[1779266273057,51.06,77282.81,0.18,-0.01139,1e-05,1.69607]
[1779266278863,51.06,77288.93,0.18,-0.01132,1e-05,1.68771]
[1779266284133,51.05,77295.05,0.18,-0.01126,1e-05,1.67947]
[1779266289169,51.05,77307.84,0.18,-0.01113,1e-05,1.66276]
[1779266294204,51.05,77320.82,0.18,-0.011,1e-05,1.64609]
[1779266300246,51.05,77332.1,0.18,-0.01089,1e-05,1.63197]
[1779266305282,51.06,77327.42,0.18,-0.01093,1e-05,1.63809]
[1779266312330,51.06,77324.73,0.18,-0.01095,1e-05,1.63994]
[1779266313284,51.06,77324.73,0.18,-0.01095,1e-05,1.63994]
[1779266313339,51.06,77325.69,0.18,-0.01094,1e-05,1.63874]
[1779266315175,51.06,77328.13,0.18,-0.01092,1e-05,1.63567]
[1779266315353,51.06,77330.37,0.18,-0.0109,1e-05,1.63286]
[1779266320386,51.06,77341.38,0.18,-0.01079,1e-05,1.61919]
[1779266325422,51.06,77346.17,0.18,-0.01074,1e-05,1.6135]
[1779266330690,51.06,77359.24,0.18,-0.01062,1e-05,1.59749]
[1779266330707,51.06,77371.3,0.18,-0.0105,1e-05,1.58261]
[1779266332169,51.06,77371.35,0.18,-0.01051,1e-05,1.58266]
[1779266332471,51.07,77376.88,0.18,-0.01045,1e-05,1.57595]
[1779266337513,51.08,77382.31,0.18,-0.01042,1e-05,1.5723]
[1779266340155,51.08,77395.67,0.18,-0.0103,1e-05,1.55594]
[1779266339565,51.09,77425.64,0.18,-0.01003,1e-05,1.52129]
[1779266340542,51.09,77426.48,0.18,-0.01002,1e-05,1.52028]
[1779266341560,51.09,77410.65,0.18,-0.01017,1e-05,1.53931]
[1779266344351,51.09,77396.7,0.18,-0.0103,1e-05,1.55624]
[1779266344515,51.09,77396.7,0.18,-0.0103,1e-05,1.55624]
[1779266346500,51.11,77393.34,0.18,-0.01035,1e-05,1.56239]
[1779266346604,51.11,77393.96,0.18,-0.01034,1e-05,1.5618]
[1779266351641,51.11,77392.87,0.18,-0.01036,1e-05,1.56394]
[1779266356675,51.13,77382.97,0.18,-0.01047,1e-05,1.5783]
[1779266358824,51.13,77381.42,0.18,-0.01049,1e-05,1.58035]
[1779266358925,51.13,77433.76,0.18,-0.01,1e-05,1.51711]
[1779266361883,51.13,77442.98,0.18,-0.00992,1e-05,1.50629]
[1779266361983,51.13,77444.53,0.18,-0.0099,1e-05,1.50459]
[1779266366750,51.21,77424.97,0.18,-0.01018,1e-05,1.54033]
[1779266369767,51.24,77439.83,0.18,-0.01007,1e-05,1.52717]
[1779266372596,51.24,77440.03,0.18,-0.01006,1e-05,1.52564]
[1779266372793,51.24,77467.51,0.18,-0.00982,1e-05,1.49349]
[1779266373799,51.24,77488.1,0.18,-0.00964,1e-05,1.46968]
[1779266378834,51.29,77491.47,0.18,-0.00966,1e-05,1.47291]
[1779266379520,51.29,77491.47,0.18,-0.00966,1e-05,1.47291]
[1779266379842,51.29,77485.09,0.18,-0.00972,1e-05,1.48064]
[1779266384878,51.3,77488.98,0.18,-0.00969,1e-05,1.47759]
[1779266385252,51.3,77488.98,0.18,-0.00969,1e-05,1.47759]
[1779266385884,51.3,77488.62,0.18,-0.0097,1e-05,1.47801]
[1779266390919,51.3,77482.44,0.18,-0.00975,1e-05,1.48522]
[1779266395958,51.3,77489.02,0.18,-0.00969,1e-05,1.47755]
[1779266396964,51.3,77507.07,0.18,-0.00954,1e-05,1.45668]
[1779266402014,51.3,77504.09,0.18,-0.00956,1e-05,1.4601]
[1779266406040,51.31,77485.76,0.18,-0.00973,1e-05,1.48199]
[1779266411086,51.32,77485.15,0.18,-0.00974,1e-05,1.48415]
[1779266413093,51.32,77468.7,0.18,-0.0099,1e-05,1.50403]
[1779266415111,51.36,77445.09,0.18,-0.01015,1e-05,1.53774]
[1779266415325,51.36,77445.09,0.18,-0.01015,1e-05,1.53774]
[1779266416115,51.37,77439.2,0.18,-0.01023,1e-05,1.54725]
[1779266417161,51.37,77439.2,0.18,-0.01023,1e-05,1.54725]
[1779266418131,51.37,77479.75,0.18,-0.00985,1e-05,1.4984]
[1779266423175,51.37,77491.06,0.18,-0.00975,1e-05,1.48516]
[1779266425188,51.37,77509.0,0.18,-0.00959,1e-05,1.46435]
[1779266430224,51.37,77505.45,0.18,-0.00962,1e-05,1.46845]
[1779266434249,51.37,77519.22,0.18,-0.00949,1e-05,1.45097]
[1779266439285,51.37,77519.6,0.18,-0.00949,1e-05,1.45054]
[1779266444320,51.37,77521.21,0.18,-0.00948,1e-05,1.44869]
[1779266449356,51.37,77524.48,0.18,-0.00945,1e-05,1.44496]
[1779266450363,51.37,77545.87,0.18,-0.00926,1e-05,1.42074]
[1779266456175,51.37,77541.27,0.18,-0.0093,1e-05,1.42592]
[1779266461445,51.37,77543.32,0.18,-0.00929,1e-05,1.42361]
[1779266466481,51.37,77530.23,0.18,-0.0094,1e-05,1.43842]
[1779266471514,51.37,77525.09,0.18,-0.00944,1e-05,1.44427]
[1779266476551,51.37,77523.67,0.18,-0.00945,1e-05,1.44589]
[1779266481586,51.37,77523.5,0.18,-0.00946,1e-05,1.44608]
[1779266486623,51.37,77521.73,0.18,-0.00947,1e-05,1.4481]
[1779266488638,51.37,77487.67,0.18,-0.00977,1e-05,1.48745]
[1779266493673,51.37,77475.1,0.18,-0.00987,1e-05,1.50051]
[1779266498709,51.37,77463.1,0.18,-0.00998,1e-05,1.51469]
[1779266503744,51.37,77464.2,0.18,-0.00997,1e-05,1.51339]
[1779266508781,51.37,77468.44,0.18,-0.00993,1e-05,1.50837]
[1779266513815,51.37,77462.05,0.18,-0.00999,1e-05,1.51594]
[1779266518849,51.37,77459.46,0.18,-0.01002,1e-05,1.51901]
[1779266523884,51.37,77461.0,0.18,-0.01,1e-05,1.51718]
[1779266528923,51.37,77452.98,0.18,-0.01007,1e-05,1.52673]
[1779266531941,51.37,77437.45,0.18,-0.01022,1e-05,1.54536]
[1779266536976,51.37,77438.02,0.18,-0.01021,1e-05,1.54468]
[1779266542012,51.37,77438.04,0.18,-0.01021,1e-05,1.54465]
[1779266546045,51.37,77420.13,0.18,-0.01038,1e-05,1.56636]
[1779266551079,51.37,77419.74,0.18,-0.01037,1e-05,1.56511]
[1779266556115,51.37,77422.87,0.18,-0.01034,1e-05,1.5613]
[1779266561150,51.37,77424.58,0.18,-0.01033,1e-05,1.55922]
[1779266566185,51.37,77427.56,0.18,-0.0103,1e-05,1.5556]
[1779266571226,51.37,77427.88,0.18,-0.0103,1e-05,1.55522]
[1779266576259,51.37,77430.11,0.18,-0.01028,1e-05,1.55252]
[1779266581298,51.37,77435.35,0.18,-0.01023,1e-05,1.54618]
[1779266586330,51.37,77430.84,0.18,-0.01027,1e-05,1.55163]
[1779266593379,51.37,77432.26,0.18,-0.01026,1e-05,1.54991]
[1779266598414,51.37,77432.27,0.18,-0.01026,1e-05,1.5499]
[1779266603449,51.37,77436.85,0.18,-0.01021,1e-05,1.54437]
[1779266608484,51.37,77442.74,0.18,-0.01016,1e-05,1.53729]
[1779266613518,51.37,77442.81,0.18,-0.01015,1e-05,1.5355]
[1779266618555,51.37,77445.78,0.18,-0.01012,1e-05,1.53194]
[1779266623591,51.37,77445.84,0.18,-0.01012,1e-05,1.53187]
[1779266628626,51.37,77451.02,0.18,-0.01007,1e-05,1.52567]
[1779266634668,51.37,77449.62,0.18,-0.01008,1e-05,1.52735]
[1779266639705,51.37,77451.45,0.18,-0.01007,1e-05,1.52516]
[1779266644740,51.37,77463.52,0.18,-0.00996,1e-05,1.51082]
[1779266649778,51.37,77464.41,0.18,-0.00995,1e-05,1.50976]
[1779266654810,51.37,77465.5,0.18,-0.00994,1e-05,1.50847]
[1779266659846,51.37,77464.63,0.18,-0.00995,1e-05,1.5095]
[1779266664880,51.37,77458.97,0.18,-0.01,1e-05,1.51621]
[1779266669916,51.37,77466.24,0.18,-0.00993,1e-05,1.5076]
[1779266674953,51.37,77466.86,0.18,-0.00992,1e-05,1.50518]
[1779266679987,51.37,77462.76,0.18,-0.00995,1e-05,1.51003]
[1779266685039,51.37,77457.64,0.18,-0.01,1e-05,1.5161]
[1779266690066,51.37,77453.97,0.18,-0.01003,1e-05,1.52046]
[1779266695103,51.37,77455.59,0.18,-0.01002,1e-05,1.51854]
[1779266700136,51.37,77453.63,0.18,-0.01004,1e-05,1.52087]
[1779266705172,51.37,77455.42,0.18,-0.01002,1e-05,1.51874]
[1779266710209,51.37,77456.16,0.18,-0.01001,1e-05,1.51786]
[1779266715247,51.37,77466.14,0.18,-0.00992,1e-05,1.50603]
[1779266720277,51.37,77465.7,0.18,-0.00993,1e-05,1.50655]
[1779266725311,51.37,77467.26,0.18,-0.00991,1e-05,1.50471]
[1779266730348,51.37,77461.69,0.18,-0.00996,1e-05,1.5113]
[1779266735382,51.37,77458.84,0.18,-0.00998,1e-05,1.51299]
[1779266740418,51.37,77459.21,0.18,-0.00997,1e-05,1.51255]
[1779266745457,51.37,77458.49,0.18,-0.00998,1e-05,1.5134]
[1779266750489,51.37,77455.07,0.18,-0.01001,1e-05,1.51746]
[1779266755524,51.37,77454.88,0.18,-0.01001,1e-05,1.51769]
[1779266760565,51.37,77456.0,0.18,-0.01,1e-05,1.51636]
[1779266765595,51.37,77457.8,0.18,-0.00999,1e-05,1.51422]
[1779266771637,51.37,77457.72,0.18,-0.00999,1e-05,1.51431]
[1779266776675,51.37,77457.21,0.18,-0.00999,1e-05,1.51492]
[1779266781707,51.37,77470.38,0.18,-0.00987,1e-05,1.49935]
[1779266786746,51.37,77475.01,0.18,-0.00983,1e-05,1.49391]
[1779266791780,51.37,77478.02,0.18,-0.00979,1e-05,1.48872]
[1779266796816,51.37,77474.05,0.18,-0.00983,1e-05,1.49337]
[1779266801852,51.37,77462.83,0.18,-0.00993,1e-05,1.50658]
[1779266806885,51.37,77457.5,0.18,-0.00998,1e-05,1.51289]
[1779266811921,51.37,77455.56,0.18,-0.01,1e-05,1.51519]
[1779266816955,51.37,77454.62,0.18,-0.01001,1e-05,1.5163]
[1779266821991,51.37,77452.07,0.18,-0.01003,1e-05,1.51934]
[1779266827027,51.37,77456.11,0.18,-0.00999,1e-05,1.51453]
[1779266832063,51.37,77452.54,0.18,-0.01002,1e-05,1.51878]
[1779266838105,51.37,77454.08,0.18,-0.01001,1e-05,1.51694]
[1779266843140,51.37,77443.63,0.18,-0.01011,1e-05,1.52941]
[1779266848176,51.37,77438.51,0.18,-0.01015,1e-05,1.53554]
[1779266853212,51.37,77437.71,0.18,-0.01015,1e-05,1.53479]
[1779266859254,51.37,77436.91,0.18,-0.01016,1e-05,1.53575]
[1779266864289,51.37,77433.94,0.18,-0.01019,1e-05,1.53932]
[1779266873351,51.37,77432.96,0.18,-0.01019,1e-05,1.5405]
[1779266878387,51.37,77432.58,0.18,-0.0102,1e-05,1.54096]
[1779266885438,51.37,77423.27,0.18,-0.01028,1e-05,1.5522]
[1779266890474,51.37,77426.38,0.18,-0.01026,1e-05,1.54844]
[1779266895509,51.37,77429.55,0.18,-0.01023,1e-05,1.54461]
[1779266900547,51.37,77426.75,0.18,-0.01025,1e-05,1.54799]
[1779266905578,51.37,77417.3,0.18,-0.01034,1e-05,1.55945]
[1779266910616,51.37,77420.71,0.18,-0.01031,1e-05,1.55531]
[1779266916658,51.37,77423.19,0.18,-0.01027,1e-05,1.55058]
[1779266921693,51.37,77429.26,0.18,-0.01022,1e-05,1.54325]
[1779266926729,51.37,77429.03,0.18,-0.01022,1e-05,1.54353]
[1779266933779,51.37,77428.95,0.18,-0.01022,1e-05,1.54362]
[1779266939612,51.37,77421.6,0.18,-0.01029,1e-05,1.55251]
[1779266944854,51.37,77421.87,0.18,-0.01029,1e-05,1.55218]
[1779266949899,51.37,77422.85,0.18,-0.01028,1e-05,1.55099]
[1779266954934,51.37,77418.99,0.18,-0.01031,1e-05,1.55567]
[1779266959974,51.37,77412.43,0.18,-0.01038,1e-05,1.56365]
[1779266965011,51.37,77413.55,0.18,-0.01036,1e-05,1.56229]
[1779266970043,51.37,77414.99,0.18,-0.01035,1e-05,1.56053]
[1779266975078,51.37,77415.26,0.18,-0.01034,1e-05,1.55848]
[1779266981119,51.37,77416.36,0.18,-0.01033,1e-05,1.55714]
[1779266987162,51.37,77416.74,0.18,-0.01032,1e-05,1.55668]
[1779266992196,51.37,77415.34,0.18,-0.01034,1e-05,1.55838]
[1779266997232,51.37,77416.61,0.18,-0.01032,1e-05,1.55684]
[1779267002267,51.37,77417.57,0.18,-0.01032,1e-05,1.55567]
[1779267007303,51.37,77430.24,0.18,-0.0102,1e-05,1.54036]
[1779267012336,51.37,77430.13,0.18,-0.0102,1e-05,1.54049]
[1779267017372,51.37,77438.42,0.18,-0.01012,1e-05,1.53053]
[1779267022410,51.37,77444.17,0.18,-0.01007,1e-05,1.52366]
[1779267027443,51.37,77439.57,0.18,-0.01011,1e-05,1.52916]
[1779267032478,51.37,77444.81,0.18,-0.01005,1e-05,1.5212]
[1779267037512,51.37,77444.13,0.18,-0.01006,1e-05,1.52201]
[1779267042547,51.37,77442.74,0.18,-0.01007,1e-05,1.52367]
[1779267048590,51.37,77437.32,0.18,-0.01012,1e-05,1.53014]
[1779267053625,51.37,77436.67,0.18,-0.01013,1e-05,1.53092]
[1779267058659,51.37,77431.26,0.18,-0.01018,1e-05,1.53742]
[1779267063695,51.37,77426.61,0.18,-0.01022,1e-05,1.54302]
[1779267070745,51.37,77423.44,0.18,-0.01025,1e-05,1.54684]
[1779267075780,51.37,77420.99,0.18,-0.01027,1e-05,1.54981]
[1779267080813,51.37,77419.25,0.18,-0.01029,1e-05,1.55191]
[1779267085849,51.37,77409.1,0.18,-0.01038,1e-05,1.56425]
[1779267090888,51.37,77395.12,0.18,-0.01052,1e-05,1.58138]
[1779267095926,51.37,77395.42,0.18,-0.0105,1e-05,1.57927]
[1779267100962,51.37,77398.16,0.18,-0.01048,1e-05,1.5759]
[1779267105997,51.37,77398.05,0.18,-0.01048,1e-05,1.57604]
[1779267111032,51.37,77398.16,0.18,-0.01048,1e-05,1.5759]
[1779267116066,51.37,77397.73,0.18,-0.01048,1e-05,1.57643]
[1779267121104,51.37,77397.16,0.18,-0.01049,1e-05,1.57713]
[1779267127145,51.37,77398.63,0.18,-0.01047,1e-05,1.57532]
[1779267132189,51.37,77400.23,0.18,-0.01046,1e-05,1.57336]
[1779267139237,51.37,77399.7,0.18,-0.01046,1e-05,1.57401]
[1779267144273,51.36,77401.03,0.18,-0.01044,1e-05,1.57051]
[1779267149308,51.34,77400.69,0.18,-0.01042,1e-05,1.56907]
[1779267154342,51.34,77399.37,0.18,-0.01043,1e-05,1.56895]
[1779267159377,51.34,77398.4,0.18,-0.01044,1e-05,1.57014]
[1779267164413,51.34,77398.09,0.18,-0.01044,1e-05,1.57052]
[1779267169447,51.34,77400.72,0.18,-0.01041,1e-05,1.5673]
[1779267175491,51.34,77402.37,0.18,-0.0104,1e-05,1.56529]
[1779267180524,51.34,77404.77,0.18,-0.01037,1e-05,1.56236]
[1779267185561,51.34,77408.58,0.18,-0.01034,1e-05,1.55772]
[1779267190595,51.34,77414.67,0.18,-0.01028,1e-05,1.55032]
[1779267195629,51.34,77415.18,0.18,-0.01028,1e-05,1.54971]
[1779267200667,51.34,77417.22,0.18,-0.01026,1e-05,1.54724]
[1779267204694,51.34,77401.69,0.18,-0.0104,1e-05,1.56612]
[1779267210736,51.34,77401.03,0.18,-0.01041,1e-05,1.56692]
[1779267215771,51.34,77401.99,0.18,-0.01039,1e-05,1.56402]
[1779267220805,51.34,77406.42,0.18,-0.01035,1e-05,1.55862]
[1779267226848,51.34,77407.77,0.18,-0.01034,1e-05,1.55698]
[1779267231883,51.34,77415.32,0.18,-0.01026,1e-05,1.54782]
[1779267236919,51.34,77416.99,0.18,-0.01025,1e-05,1.5458]
[1779267241954,51.33,77417.69,0.18,-0.01023,1e-05,1.54324]
[1779267247995,51.31,77417.62,0.18,-0.0102,1e-05,1.53995]
[1779267255050,51.29,77426.11,0.18,-0.0101,1e-05,1.5259]
[1779267260086,51.27,77427.88,0.18,-0.01006,1e-05,1.52114]
[1779267265120,51.25,77429.53,0.18,-0.01003,1e-05,1.51658]
[1779267270155,51.24,77425.88,0.18,-0.01004,1e-05,1.51837]
[1779267275190,51.22,77423.54,0.18,-0.01003,1e-05,1.51691]
[1779267280225,51.21,77426.14,0.18,-0.00999,1e-05,1.51128]
[1779267285261,51.19,77428.72,0.18,-0.00994,1e-05,1.50524]
[1779267292089,51.17,77425.33,0.18,-0.00995,1e-05,1.50633]
[1779267298352,51.15,77424.83,0.18,-0.00993,1e-05,1.50353]
[1779267303388,51.13,77420.14,0.18,-0.00995,1e-05,1.50666]
[1779267309430,51.11,77424.07,0.18,-0.0099,1e-05,1.49911]
[1779267314465,51.1,77424.27,0.18,-0.00988,1e-05,1.49652]
[1779267319499,51.08,77424.12,0.18,-0.00986,1e-05,1.49437]
[1779267326549,51.06,77423.67,0.18,-0.00984,1e-05,1.49167]
[1779267331589,51.05,77419.6,0.18,-0.00985,1e-05,1.49251]
[1779267336623,51.03,77418.76,0.18,-0.00984,1e-05,1.49122]
[1779267341658,51.02,77410.57,0.18,-0.0099,1e-05,1.49862]
[1779267346693,51.0,77409.13,0.18,-0.00989,1e-05,1.49799]
[1779267351728,50.99,77406.02,0.18,-0.0099,1e-05,1.49934]
[1779267356764,50.97,77407.37,0.18,-0.00987,1e-05,1.4954]
[1779267362806,50.96,77405.45,0.18,-0.00987,1e-05,1.49491]
[1779267367841,50.94,77405.25,0.18,-0.00985,1e-05,1.49286]
[1779267372877,50.93,77404.83,0.18,-0.00984,1e-05,1.49109]
[1779267377912,50.91,77404.46,0.18,-0.00983,1e-05,1.48928]
[1779267382947,50.9,77404.11,0.18,-0.00981,1e-05,1.48747]
[1779267387982,50.88,77398.88,0.18,-0.00984,1e-05,1.49144]
[1779267394026,50.87,77396.32,0.18,-0.00984,1e-05,1.4901]
[1779267399061,50.85,77397.46,0.18,-0.00981,1e-05,1.48652]
[1779267404096,50.84,77398.42,0.18,-0.00978,1e-05,1.48319]
[1779267410140,50.82,77404.49,0.18,-0.00971,1e-05,1.47347]
[1779267415174,50.81,77404.5,0.18,-0.00969,1e-05,1.4714]
[1779267420208,50.8,77404.82,0.18,-0.00968,1e-05,1.46898]
[1779267425243,50.78,77408.97,0.18,-0.00962,1e-05,1.46211]
[1779267430278,50.77,77409.91,0.18,-0.0096,1e-05,1.45906]
[1779267436323,50.76,77410.0,0.18,-0.00958,1e-05,1.45665]
[1779267443179,50.74,77403.28,0.18,-0.00962,1e-05,1.46182]
[1779267448405,50.72,77402.38,0.18,-0.00961,1e-05,1.46055]
[1779267456461,50.7,77400.94,0.18,-0.00959,1e-05,1.45751]
[1779267461496,50.69,77400.71,0.18,-0.00958,1e-05,1.45588]
[1779267466531,50.68,77392.95,0.18,-0.00963,1e-05,1.46307]
[1779267471566,50.67,77393.4,0.18,-0.00962,1e-05,1.46061]
[1779267476602,50.65,77393.27,0.18,-0.0096,1e-05,1.45884]
[1779267481638,50.64,77393.45,0.18,-0.00959,1e-05,1.45673]
[1779267486671,50.63,77394.38,0.18,-0.00956,1e-05,1.45377]
[1779267491707,50.62,77402.61,0.18,-0.00948,1e-05,1.44238]
[1779267496743,50.61,77402.26,0.18,-0.00947,1e-05,1.44105]
[1779267501779,50.6,77404.43,0.18,-0.00944,1e-05,1.43681]
[1779267506818,50.58,77405.52,0.18,-0.00941,1e-05,1.43387]
[1779267512858,50.57,77393.28,0.18,-0.0095,1e-05,1.44436]
[1779267517894,50.56,77391.14,0.18,-0.0095,1e-05,1.44509]
[1779267522929,50.55,77391.41,0.18,-0.00949,1e-05,1.44302]
[1779267527963,50.54,77391.58,0.18,-0.00947,1e-05,1.44109]
[1779267534006,50.52,77391.52,0.18,-0.00946,1e-05,1.43911]
[1779267540047,50.51,77391.4,0.18,-0.00944,1e-05,1.43722]
[1779267546090,50.5,77390.04,0.18,-0.00944,1e-05,1.4368]
[1779267551125,50.49,77389.61,0.18,-0.00943,1e-05,1.43563]
[1779267557166,50.47,77389.41,0.18,-0.00942,1e-05,1.43388]
[1779267564021,50.46,77389.88,0.18,-0.0094,1e-05,1.43106]
[1779267569250,50.45,77390.22,0.18,-0.00938,1e-05,1.42906]
[1779267574286,50.44,77390.31,0.18,-0.00936,1e-05,1.42574]
[1779267579321,50.43,77390.57,0.18,-0.00934,1e-05,1.42389]
[1779267584356,50.42,77390.93,0.18,-0.00933,1e-05,1.42194]
[1779267589391,50.41,77391.01,0.18,-0.00932,1e-05,1.42033]
[1779267594428,50.4,77391.14,0.18,-0.00931,1e-05,1.41869]
[1779267600273,50.39,77391.4,0.18,-0.00929,1e-05,1.41662]
[1779267605505,50.38,77392.61,0.18,-0.00927,1e-05,1.41377]
[1779267610539,50.37,77389.38,0.18,-0.00929,1e-05,1.41604]
[1779267617393,50.36,77389.18,0.18,-0.00927,1e-05,1.41424]
[1779267622626,50.34,77389.96,0.18,-0.00925,1e-05,1.41164]
[1779267628668,50.33,77389.42,0.18,-0.00924,1e-05,1.41057]
[1779267633704,50.32,77385.67,0.18,-0.00926,1e-05,1.41186]
[1779267638739,50.32,77385.78,0.18,-0.00925,1e-05,1.41033]
[1779267643779,50.31,77388.71,0.18,-0.00921,1e-05,1.40559]
[1779267649821,50.3,77389.33,0.18,-0.00919,1e-05,1.40327]
[1779267657880,50.29,77389.73,0.18,-0.00918,1e-05,1.40123]
[1779267662915,50.29,77388.56,0.18,-0.00919,1e-05,1.40257]
[1779267667951,50.29,77387.29,0.18,-0.0092,1e-05,1.40402]
[1779267672988,50.29,77386.79,0.18,-0.0092,1e-05,1.40459]
[1779267678024,50.29,77384.27,0.18,-0.00922,1e-05,1.40748]
[1779267683057,50.29,77385.19,0.18,-0.00922,1e-05,1.40642]
[1779267688092,50.29,77384.55,0.18,-0.00922,1e-05,1.40716]
[1779267693128,50.29,77384.25,0.18,-0.00921,1e-05,1.40589]
[1779267699170,50.29,77383.74,0.18,-0.00922,1e-05,1.40647]
[1779267704206,50.29,77384.69,0.18,-0.00921,1e-05,1.40538]
[1779267709240,50.28,77384.54,0.18,-0.00921,1e-05,1.40502]
[1779267714275,50.27,77386.59,0.18,-0.00918,1e-05,1.40135]
[1779267719310,50.26,77386.63,0.18,-0.00917,1e-05,1.40001]
[1779267724346,50.26,77386.9,0.18,-0.00916,1e-05,1.39842]
[1779267729379,50.25,77398.63,0.18,-0.00905,1e-05,1.38383]
[1779267734420,50.24,77400.96,0.18,-0.00902,1e-05,1.38007]
[1779267741470,50.23,77401.16,0.18,-0.00901,1e-05,1.37831]
[1779267746505,50.22,77402.42,0.18,-0.00899,1e-05,1.37581]
[1779267751540,50.22,77407.21,0.18,-0.00893,1e-05,1.3678]
[1779267756576,50.21,77414.44,0.18,-0.00886,1e-05,1.35872]
[1779267761611,50.2,77414.01,0.18,-0.00886,1e-05,1.35828]
[1779267766647,50.2,77413.34,0.18,-0.00886,1e-05,1.35813]
[1779267771682,50.19,77413.05,0.18,-0.00885,1e-05,1.35739]
[1779267776717,50.18,77410.46,0.18,-0.00887,1e-05,1.35939]
[1779267781751,50.18,77407.48,0.18,-0.00888,1e-05,1.36181]
[1779267786787,50.17,77396.19,0.18,-0.00897,1e-05,1.37353]
[1779267791822,50.17,77394.86,0.18,-0.00898,1e-05,1.374]
[1779267796857,50.16,77394.56,0.18,-0.00897,1e-05,1.37331]
[1779267801891,50.15,77386.35,0.18,-0.00903,1e-05,1.38154]
[1779267806927,50.14,77382.51,0.18,-0.00906,1e-05,1.38479]
[1779267811962,50.14,77382.3,0.18,-0.00904,1e-05,1.38253]
[1779267816998,50.13,77382.65,0.18,-0.00903,1e-05,1.38103]
[1779267822033,50.12,77377.14,0.18,-0.00907,1e-05,1.38617]
[1779267827067,50.12,77375.27,0.18,-0.00908,1e-05,1.38713]
[1779267832102,50.11,77376.51,0.18,-0.00906,1e-05,1.38458]
[1779267837137,50.1,77378.64,0.18,-0.00903,1e-05,1.38105]
[1779267842172,50.09,77380.97,0.18,-0.009,1e-05,1.37733]
[1779267847207,50.09,77382.4,0.18,-0.00898,1e-05,1.37467]
[1779267852243,50.08,77392.41,0.18,-0.00889,1e-05,1.36242]
[1779267858283,50.07,77392.09,0.18,-0.00889,1e-05,1.36169]
[1779267863319,50.07,77398.23,0.18,-0.00883,1e-05,1.35393]
[1779267868354,50.06,77401.94,0.18,-0.00879,1e-05,1.34895]
[1779267873392,50.06,77403.9,0.18,-0.00876,1e-05,1.34443]
[1779267878423,50.05,77400.86,0.18,-0.00878,1e-05,1.34705]
[1779267883458,50.05,77400.82,0.18,-0.00877,1e-05,1.34633]
[1779267888494,50.04,77400.81,0.18,-0.00877,1e-05,1.34558]
[1779267893529,50.04,77401.3,0.18,-0.00876,1e-05,1.34429]
[1779267898564,50.03,77401.55,0.18,-0.00875,1e-05,1.34328]
[1779267903598,50.03,77392.76,0.18,-0.00882,1e-05,1.35232]
[1779267908633,50.02,77387.32,0.18,-0.00886,1e-05,1.35761]
[1779267913668,50.02,77383.25,0.18,-0.00889,1e-05,1.36131]
[1779267918705,50.01,77383.04,0.18,-0.00888,1e-05,1.36066]
[1779267923742,50.0,77381.42,0.18,-0.00889,1e-05,1.3616]
[1779267929580,50.0,77382.08,0.18,-0.00888,1e-05,1.35979]
[1779267934818,49.99,77386.99,0.18,-0.00882,1e-05,1.35187]
[1779267939855,49.98,77385.26,0.18,-0.00883,1e-05,1.35283]
[1779267944887,49.98,77381.93,0.18,-0.00885,1e-05,1.35574]
[1779267949925,49.97,77368.5,0.18,-0.00896,1e-05,1.37]
[1779267954962,49.97,77357.48,0.18,-0.00904,1e-05,1.38151]
[1779267959996,49.96,77349.01,0.18,-0.00911,1e-05,1.39009]
[1779267965033,49.95,77340.87,0.18,-0.00917,1e-05,1.39827]
[1779267970066,49.93,77333.01,0.18,-0.00921,1e-05,1.40382]
[1779267975101,49.92,77334.03,0.18,-0.00919,1e-05,1.40138]
[1779267980138,49.91,77341.35,0.18,-0.00912,1e-05,1.39176]
[1779267985173,49.91,77336.15,0.18,-0.00916,1e-05,1.39655]
[1779267990207,49.9,77341.88,0.18,-0.0091,1e-05,1.38879]
[1779267995241,49.89,77339.33,0.18,-0.0091,1e-05,1.38898]
[1779268000276,49.88,77333.05,0.18,-0.00915,1e-05,1.39504]
[1779268005312,49.88,77330.88,0.18,-0.00916,1e-05,1.39635]
[1779268010346,49.87,77331.85,0.18,-0.00914,1e-05,1.39405]
[1779268012362,49.87,77348.51,0.18,-0.00899,1e-05,1.37457]
[1779268017397,49.86,77349.28,0.18,-0.00898,1e-05,1.37268]
[1779268022431,49.85,77348.0,0.18,-0.00898,1e-05,1.37316]
[1779268027465,49.85,77348.01,0.18,-0.00898,1e-05,1.37218]
[1779268032502,49.84,77344.04,0.18,-0.009,1e-05,1.37573]
[1779268037537,49.83,77346.83,0.18,-0.00897,1e-05,1.37157]
[1779268042577,49.83,77347.11,0.18,-0.00896,1e-05,1.37029]
[1779268047611,49.82,77347.33,0.18,-0.00895,1e-05,1.36911]
[1779268052645,49.81,77347.67,0.18,-0.00893,1e-05,1.36621]
[1779268058688,49.81,77347.57,0.18,-0.00893,1e-05,1.36524]
[1779268063725,49.8,77348.29,0.18,-0.00891,1e-05,1.36353]
[1779268068759,49.8,77348.25,0.18,-0.00891,1e-05,1.3627]
[1779268073794,49.79,77348.56,0.18,-0.0089,1e-05,1.36148]
[1779268078831,49.78,77353.41,0.18,-0.00885,1e-05,1.35517]
[1779268085879,49.78,77357.61,0.18,-0.00881,1e-05,1.34937]
[1779268091921,49.77,77359.19,0.18,-0.00879,1e-05,1.34671]
[1779268096956,49.77,77369.69,0.18,-0.00869,1e-05,1.33429]
[1779268101991,49.76,77374.13,0.18,-0.00865,1e-05,1.32876]
[1779268107027,49.76,77373.98,0.18,-0.00865,1e-05,1.32827]
[1779268112060,49.75,77370.32,0.18,-0.00866,1e-05,1.33021]
[1779268117096,49.75,77371.15,0.18,-0.00865,1e-05,1.32873]
[1779268123137,49.75,77370.57,0.18,-0.00865,1e-05,1.32871]
[1779268129180,49.74,77369.6,0.18,-0.00866,1e-05,1.32912]
[1779268134215,49.74,77356.39,0.18,-0.00876,1e-05,1.3432]
[1779268139250,49.73,77356.62,0.18,-0.00876,1e-05,1.34226]
[1779268144285,49.73,77356.41,0.18,-0.00875,1e-05,1.34182]
[1779268149319,49.72,77356.62,0.18,-0.00875,1e-05,1.34092]
[1779268154354,49.72,77353.82,0.18,-0.00876,1e-05,1.3434]
[1779268160396,49.71,77351.86,0.18,-0.00877,1e-05,1.34477]
[1779268165432,49.71,77352.93,0.18,-0.00876,1e-05,1.34288]
[1779268172483,49.7,77352.27,0.18,-0.00875,1e-05,1.34111]
[1779268177516,49.7,77350.3,0.18,-0.00876,1e-05,1.34265]
[1779268182552,49.69,77352.29,0.18,-0.00874,1e-05,1.33976]
[1779268188596,49.69,77361.59,0.18,-0.00866,1e-05,1.32871]
[1779268193631,49.69,77361.31,0.18,-0.00865,1e-05,1.32848]
[1779268198666,49.68,77354.78,0.18,-0.0087,1e-05,1.33517]
[1779268204512,49.68,77356.78,0.18,-0.00868,1e-05,1.33223]
[1779268209746,49.67,77364.48,0.18,-0.00861,1e-05,1.32313]
[1779268214781,49.67,77370.1,0.18,-0.00856,1e-05,1.31644]
[1779268219840,49.67,77371.97,0.18,-0.00854,1e-05,1.31395]
[1779268224853,49.66,77379.78,0.18,-0.00848,1e-05,1.30502]
[1779268229887,49.66,77369.81,0.18,-0.00856,1e-05,1.31562]
[1779268234923,49.66,77369.13,0.18,-0.00855,1e-05,1.31435]
[1779268240963,49.66,77368.8,0.18,-0.00855,1e-05,1.3143]
[1779268245998,49.65,77369.26,0.18,-0.00854,1e-05,1.31339]
[1779268251034,49.65,77368.72,0.18,-0.00854,1e-05,1.31358]
[1779268256068,49.65,77368.7,0.18,-0.00854,1e-05,1.31321]
[1779268261104,49.65,77369.46,0.18,-0.00853,1e-05,1.31198]
[1779268266139,49.64,77373.53,0.18,-0.0085,1e-05,1.30714]
[1779268271174,49.64,77377.8,0.18,-0.00846,1e-05,1.30213]
[1779268276208,49.64,77382.67,0.18,-0.00842,1e-05,1.29654]
[1779268282251,49.64,77377.12,0.18,-0.00846,1e-05,1.30227]
[1779268287291,49.63,77373.33,0.18,-0.00849,1e-05,1.30611]
[1779268293328,49.63,77373.27,0.18,-0.00848,1e-05,1.30424]
[1779268298363,49.63,77379.22,0.18,-0.00843,1e-05,1.29741]
[1779268303398,49.63,77379.41,0.18,-0.00842,1e-05,1.29696]
[1779268308432,49.63,77384.37,0.18,-0.00838,1e-05,1.29135]
[1779268313472,49.62,77383.83,0.18,-0.00838,1e-05,1.29174]
[1779268318505,49.62,77380.25,0.18,-0.00841,1e-05,1.2954]
[1779268323539,49.62,77378.72,0.18,-0.00842,1e-05,1.29683]
[1779268329582,49.62,77378.06,0.18,-0.00842,1e-05,1.29725]
[1779268334617,49.62,77376.57,0.18,-0.00843,1e-05,1.29862]
[1779268339652,49.62,77379.18,0.18,-0.00841,1e-05,1.29552]
[1779268344690,49.61,77377.41,0.18,-0.00842,1e-05,1.29722]
[1779268345695,49.61,77361.44,0.18,-0.00855,1e-05,1.31465]
[1779268350730,49.61,77354.95,0.18,-0.00861,1e-05,1.32142]
[1779268355768,49.61,77352.41,0.18,-0.00861,1e-05,1.32222]
[1779268360799,49.61,77354.99,0.18,-0.00859,1e-05,1.3189]
[1779268365836,49.6,77364.13,0.18,-0.00851,1e-05,1.30841]
[1779268370870,49.6,77363.74,0.18,-0.00851,1e-05,1.30848]
[1779268375906,49.6,77363.3,0.18,-0.00851,1e-05,1.30861]
[1779268380943,49.6,77361.32,0.18,-0.00853,1e-05,1.31043]
[1779268385974,49.59,77359.89,0.18,-0.00853,1e-05,1.31165]
[1779268391010,49.59,77360.1,0.18,-0.00853,1e-05,1.31104]
[1779268396054,49.59,77359.28,0.18,-0.00853,1e-05,1.31157]
[1779268401089,49.59,77357.62,0.18,-0.00855,1e-05,1.31302]
[1779268406124,49.58,77359.44,0.18,-0.00853,1e-05,1.31064]
[1779268411162,49.58,77361.76,0.18,-0.0085,1e-05,1.30619]
[1779268416198,49.58,77361.53,0.18,-0.0085,1e-05,1.30611]
[1779268423245,49.58,77361.58,0.18,-0.00849,1e-05,1.30561]
[1779268430294,49.57,77360.87,0.18,-0.00849,1e-05,1.30599]
[1779268435330,49.57,77357.75,0.18,-0.00852,1e-05,1.30909]
[1779268441371,49.57,77357.83,0.18,-0.00851,1e-05,1.30858]
[1779268453456,49.56,77357.16,0.18,-0.00851,1e-05,1.30849]
[1779268458491,49.56,77356.79,0.18,-0.00851,1e-05,1.30848]
[1779268463526,49.56,77357.01,0.18,-0.00851,1e-05,1.3079]
[1779268470575,49.55,77357.1,0.18,-0.0085,1e-05,1.30733]
[1779268476422,49.55,77358.13,0.18,-0.00848,1e-05,1.30434]
[1779268482666,49.55,77357.45,0.18,-0.00849,1e-05,1.30466]
[1779268488708,49.55,77356.74,0.18,-0.00849,1e-05,1.30507]
[1779268494750,49.54,77357.25,0.18,-0.00848,1e-05,1.30414]
[1779268500792,49.54,77356.94,0.18,-0.00848,1e-05,1.30412]
[1779268505826,49.54,77356.72,0.18,-0.00848,1e-05,1.30406]
[1779268510861,49.54,77346.14,0.18,-0.00857,1e-05,1.31539]
[1779268516703,49.53,77348.7,0.18,-0.00854,1e-05,1.31211]
[1779268521941,49.53,77348.81,0.18,-0.00854,1e-05,1.31163]
[1779268526974,49.53,77348.94,0.18,-0.00854,1e-05,1.31112]
[1779268532010,49.53,77349.15,0.18,-0.00852,1e-05,1.30899]
[1779268540067,49.52,77349.83,0.18,-0.00851,1e-05,1.30769]
[1779268545101,49.52,77351.06,0.18,-0.0085,1e-05,1.30602]
[1779268550137,49.52,77350.98,0.18,-0.0085,1e-05,1.30579]
[1779268555174,49.52,77351.24,0.18,-0.00849,1e-05,1.3052]
[1779268560209,49.51,77339.01,0.18,-0.00859,1e-05,1.31835]
[1779268565244,49.51,77336.77,0.18,-0.00861,1e-05,1.32041]
[1779268571286,49.51,77336.68,0.18,-0.0086,1e-05,1.31998]
[1779268576322,49.51,77334.88,0.18,-0.00862,1e-05,1.32154]
[1779268583372,49.5,77335.46,0.18,-0.00861,1e-05,1.32027]
[1779268588405,49.5,77334.55,0.18,-0.00861,1e-05,1.32084]
[1779268595457,49.49,77333.83,0.18,-0.0086,1e-05,1.31947]
[1779268601498,49.49,77334.32,0.18,-0.0086,1e-05,1.31841]
[1779268606532,49.49,77333.53,0.18,-0.0086,1e-05,1.31886]
[1779268611567,49.48,77333.78,0.18,-0.00859,1e-05,1.31816]
[1779268616603,49.48,77334.05,0.18,-0.00859,1e-05,1.31744]
[1779268620630,49.48,77314.32,0.18,-0.00875,1e-05,1.33909]
[1779268625671,49.48,77310.44,0.18,-0.00878,1e-05,1.34277]
[1779268630705,49.47,77306.01,0.18,-0.00881,1e-05,1.34712]
[1779268635741,49.47,77303.32,0.18,-0.00883,1e-05,1.35003]
[1779268640780,49.47,77308.53,0.18,-0.00879,1e-05,1.34416]
[1779268645811,49.47,77314.69,0.18,-0.00874,1e-05,1.33724]
[1779268650847,49.47,77319.96,0.18,-0.00869,1e-05,1.33134]
[1779268655882,49.47,77327.26,0.18,-0.00862,1e-05,1.32166]
[1779268660919,49.47,77322.8,0.18,-0.00866,1e-05,1.32662]
[1779268665952,49.47,77322.87,0.18,-0.00866,1e-05,1.32654]
[1779268671994,49.47,77324.14,0.18,-0.00865,1e-05,1.32513]
[1779268677031,49.47,77324.18,0.18,-0.00865,1e-05,1.32508]
[1779268682069,49.47,77324.78,0.18,-0.00864,1e-05,1.32442]
[1779268687102,49.47,77331.94,0.18,-0.00858,1e-05,1.31648]
[1779268692137,49.47,77342.8,0.18,-0.00849,1e-05,1.30451]
[1779268698179,49.47,77342.22,0.18,-0.0085,1e-05,1.30515]
[1779268703214,49.47,77344.88,0.18,-0.00848,1e-05,1.30223]
[1779268708248,49.47,77345.72,0.18,-0.00847,1e-05,1.30131]
[1779268716304,49.47,77344.2,0.18,-0.00847,1e-05,1.30144]
[1779268721339,49.47,77346.64,0.18,-0.00845,1e-05,1.29876]
[1779268726374,49.47,77346.87,0.18,-0.00845,1e-05,1.29851]
[1779268731410,49.47,77349.08,0.18,-0.00843,1e-05,1.2961]
[1779268736446,49.47,77349.45,0.18,-0.00843,1e-05,1.29569]
[1779268741479,49.47,77347.99,0.18,-0.00844,1e-05,1.29729]
[1779268748535,49.47,77347.78,0.18,-0.00844,1e-05,1.29752]
[1779268753573,49.47,77358.42,0.18,-0.00835,1e-05,1.28593]
[1779268758608,49.47,77361.22,0.18,-0.00833,1e-05,1.2829]
[1779268763641,49.47,77361.16,0.18,-0.00833,1e-05,1.28296]
[1779268769684,49.47,77357.9,0.18,-0.00836,1e-05,1.28649]
[1779268775728,49.47,77356.5,0.18,-0.00836,1e-05,1.28649]
[1779268781768,49.47,77354.95,0.18,-0.00837,1e-05,1.28817]
[1779268786803,49.47,77355.16,0.18,-0.00837,1e-05,1.28794]
[1779268791847,49.47,77354.69,0.18,-0.00838,1e-05,1.28846]
[1779268796878,49.47,77355.69,0.18,-0.00837,1e-05,1.28737]
[1779268801916,49.47,77360.78,0.18,-0.00833,1e-05,1.28185]
[1779268808768,49.47,77360.34,0.18,-0.00833,1e-05,1.28233]
[1779268815012,49.47,77358.68,0.18,-0.00834,1e-05,1.28413]
[1779268821059,49.47,77358.38,0.18,-0.00835,1e-05,1.28445]
[1779268827101,49.47,77350.31,0.18,-0.00841,1e-05,1.29322]
[1779268832136,49.47,77351.04,0.18,-0.0084,1e-05,1.2909]
[1779268837171,49.47,77350.82,0.18,-0.0084,1e-05,1.29114]
[1779268842207,49.47,77354.83,0.18,-0.00836,1e-05,1.28678]
[1779268847243,49.47,77354.61,0.18,-0.00837,1e-05,1.28699]
[1779268852277,49.47,77355.69,0.18,-0.00836,1e-05,1.28582]
[1779268857312,49.47,77355.71,0.18,-0.00836,1e-05,1.28579]
[1779268862347,49.47,77351.83,0.18,-0.00839,1e-05,1.29001]
[1779268869190,49.47,77351.41,0.18,-0.00839,1e-05,1.29047]
[1779268875440,49.47,77351.36,0.18,-0.00839,1e-05,1.29052]
[1779268880474,49.47,77351.03,0.18,-0.0084,1e-05,1.29088]
[1779268887524,49.47,77350.68,0.18,-0.0084,1e-05,1.29126]
[1779268892558,49.47,77349.44,0.18,-0.0084,1e-05,1.29108]
[1779268897593,49.47,77349.61,0.18,-0.0084,1e-05,1.2909]
[1779268905651,49.47,77349.27,0.18,-0.0084,1e-05,1.29127]
[1779268910684,49.47,77348.82,0.18,-0.0084,1e-05,1.29176]
[1779268915720,49.47,77349.57,0.18,-0.0084,1e-05,1.29094]
[1779268921761,49.47,77350.13,0.18,-0.00839,1e-05,1.29033]
[1779268928811,49.47,77351.85,0.18,-0.00838,1e-05,1.28846]
[1779268933846,49.47,77358.55,0.18,-0.00832,1e-05,1.28119]
[1779268939888,49.47,77364.59,0.18,-0.00828,1e-05,1.27467]
[1779268944923,49.47,77367.44,0.18,-0.00825,1e-05,1.2716]
[1779268949957,49.47,77369.42,0.18,-0.00824,1e-05,1.26948]
[1779268954992,49.47,77370.59,0.18,-0.00822,1e-05,1.26671]
[1779268960029,49.47,77371.04,0.18,-0.00821,1e-05,1.26623]
[1779268969908,49.47,77370.87,0.18,-0.00822,1e-05,1.26641]
[1779268976140,49.47,77370.64,0.18,-0.00822,1e-05,1.26666]
[1779268984197,49.47,77371.5,0.18,-0.00821,1e-05,1.26573]
[1779268989231,49.47,77371.62,0.18,-0.00821,1e-05,1.26561]
[1779269000121,49.47,77371.54,0.18,-0.00821,1e-05,1.26569]
[1779269005344,49.47,77375.37,0.18,-0.00818,1e-05,1.26159]
[1779269010379,49.47,77375.6,0.18,-0.00818,1e-05,1.26135]
[1779269015413,49.47,77369.36,0.18,-0.00822,1e-05,1.26652]
[1779269021456,49.47,77369.02,0.18,-0.00822,1e-05,1.26688]
[1779269026491,49.47,77369.17,0.18,-0.00822,1e-05,1.26672]
[1779269031525,49.47,77369.11,0.18,-0.00822,1e-05,1.26679]
[1779269036561,49.47,77354.95,0.18,-0.00833,1e-05,1.28205]
[1779269041597,49.47,77353.67,0.18,-0.00835,1e-05,1.28343]
[1779269046631,49.47,77352.79,0.18,-0.00835,1e-05,1.28439]
[1779269051665,49.47,77351.96,0.18,-0.00836,1e-05,1.28529]
[1779269057708,49.47,77351.18,0.18,-0.00837,1e-05,1.28613]
[1779269062743,49.47,77350.84,0.18,-0.00837,1e-05,1.2865]
[1779269067777,49.47,77350.4,0.18,-0.00837,1e-05,1.28698]
[1779269074827,49.47,77349.66,0.18,-0.00837,1e-05,1.28626]
[1779269079861,49.47,77349.5,0.18,-0.00837,1e-05,1.28643]
[1779269085904,49.47,77349.05,0.18,-0.00837,1e-05,1.28692]
[1779269092958,49.47,77348.76,0.18,-0.00838,1e-05,1.28724]
[1779269097988,49.47,77348.6,0.18,-0.00838,1e-05,1.28741]
[1779269103024,49.47,77348.59,0.18,-0.00838,1e-05,1.28742]
[1779269108059,49.47,77348.02,0.18,-0.00838,1e-05,1.28804]
[1779269113096,49.47,77348.12,0.18,-0.00838,1e-05,1.28793]
[1779269118129,49.47,77348.06,0.18,-0.00838,1e-05,1.288]
[1779269123163,49.47,77348.04,0.18,-0.00838,1e-05,1.28802]
[1779269128202,49.47,77355.75,0.18,-0.00832,1e-05,1.27966]
[1779269134241,49.47,77355.73,0.18,-0.00831,1e-05,1.27816]
[1779269139277,49.47,77357.12,0.18,-0.0083,1e-05,1.27666]
[1779269145317,49.47,77357.38,0.18,-0.0083,1e-05,1.27637]
[1779269150353,49.47,77357.24,0.18,-0.0083,1e-05,1.27653]
[1779269155387,49.47,77357.74,0.18,-0.00829,1e-05,1.27599]
[1779269160424,49.47,77358.11,0.18,-0.00829,1e-05,1.27559]
[1779269165459,49.47,77357.55,0.18,-0.00829,1e-05,1.27619]
[1779269170494,49.47,77356.94,0.18,-0.0083,1e-05,1.27685]
[1779269175530,49.47,77354.95,0.18,-0.00832,1e-05,1.279]
[1779269180565,49.47,77349.52,0.18,-0.00836,1e-05,1.28488]
[1779269185600,49.47,77348.72,0.18,-0.00837,1e-05,1.28575]
[1779269190635,49.47,77349.89,0.18,-0.00836,1e-05,1.28448]
[1779269195670,49.47,77350.9,0.18,-0.00834,1e-05,1.28186]
[1779269200705,49.47,77351.65,0.18,-0.00833,1e-05,1.28105]
[1779269205739,49.47,77350.78,0.18,-0.00834,1e-05,1.28199]
[1779269211600,49.47,77350.63,0.18,-0.00834,1e-05,1.28215]
[1779269216817,49.47,77350.59,0.18,-0.00834,1e-05,1.2822]
[1779269221852,49.47,77348.72,0.18,-0.00836,1e-05,1.28422]
[1779269227896,49.47,77345.69,0.18,-0.00838,1e-05,1.28752]
[1779269232933,49.47,77344.85,0.18,-0.00839,1e-05,1.28843]
[1779269237967,49.47,77342.92,0.18,-0.0084,1e-05,1.29053]
[1779269243003,49.47,77342.43,0.18,-0.00841,1e-05,1.29106]
[1779269250052,49.47,77342.05,0.18,-0.00841,1e-05,1.29148]
[1779269255089,49.47,77343.23,0.18,-0.00839,1e-05,1.28866]
[1779269260121,49.47,77344.62,0.18,-0.00838,1e-05,1.28715]
[1779269265157,49.47,77343.92,0.18,-0.00839,1e-05,1.28791]
[1779269270193,49.47,77343.35,0.18,-0.00839,1e-05,1.28853]
[1779269275227,49.47,77343.76,0.18,-0.00839,1e-05,1.28809]
[1779269280262,49.47,77357.54,0.18,-0.00828,1e-05,1.27317]
[1779269284304,49.47,77385.41,0.18,-0.00805,1e-05,1.24343]
[1779269288329,49.47,77405.12,0.18,-0.0079,1e-05,1.22275]
[1779269293367,49.47,77407.61,0.18,-0.00788,1e-05,1.22016]
[1779269298406,49.47,77403.85,0.18,-0.00791,1e-05,1.22408]
[1779269306458,49.47,77404.32,0.18,-0.0079,1e-05,1.22359]
[1779269311494,49.47,77396.31,0.18,-0.00796,1e-05,1.23048]
[1779269316530,49.47,77405.15,0.18,-0.00789,1e-05,1.22125]
[1779269321564,49.47,77407.72,0.18,-0.00787,1e-05,1.21858]
[1779269326600,49.47,77407.68,0.18,-0.00787,1e-05,1.21862]
[1779269331635,49.47,77408.11,0.18,-0.00787,1e-05,1.21817]
[1779269336671,49.47,77408.28,0.18,-0.00786,1e-05,1.21799]
[1779269342713,49.47,77408.41,0.18,-0.00786,1e-05,1.21786]
[1779269348755,49.47,77407.78,0.18,-0.00787,1e-05,1.21851]
[1779269354799,49.47,77408.32,0.18,-0.00786,1e-05,1.21795]
[1779269359834,49.47,77409.21,0.18,-0.00786,1e-05,1.21703]
[1779269364869,49.47,77413.41,0.18,-0.00782,1e-05,1.21268]
[1779269369904,49.47,77420.79,0.18,-0.00777,1e-05,1.20506]
[1779269374939,49.47,77425.09,0.18,-0.00773,1e-05,1.19919]
[1779269380982,49.47,77425.12,0.18,-0.00773,1e-05,1.19915]
[1779269387023,49.47,77433.93,0.18,-0.00766,1e-05,1.19015]
[1779269392061,49.47,77427.71,0.18,-0.00771,1e-05,1.1965]
[1779269397093,49.47,77422.03,0.18,-0.00775,1e-05,1.20233]
[1779269402127,49.47,77421.03,0.18,-0.00776,1e-05,1.20335]
[1779269407162,49.47,77421.06,0.18,-0.00776,1e-05,1.20332]
[1779269413205,49.47,77419.96,0.18,-0.00777,1e-05,1.20445]
[1779269418239,49.47,77419.05,0.18,-0.00777,1e-05,1.20539]
[1779269423278,49.47,77419.22,0.18,-0.00777,1e-05,1.20522]
[1779269428311,49.47,77415.82,0.18,-0.0078,1e-05,1.20872]
[1779269433346,49.47,77416.4,0.18,-0.00778,1e-05,1.20666]
[1779269439388,49.47,77424.41,0.18,-0.00772,1e-05,1.19843]
[1779269444423,49.47,77429.14,0.18,-0.00769,1e-05,1.19359]
[1779269450465,49.47,77430.24,0.18,-0.00768,1e-05,1.19246]
[1779269455500,49.47,77431.22,0.18,-0.00767,1e-05,1.19146]
[1779269462381,49.47,77432.84,0.18,-0.00766,1e-05,1.18981]
[1779269467590,49.47,77434.0,0.18,-0.00765,1e-05,1.18863]
[1779269472621,49.47,77436.06,0.18,-0.00763,1e-05,1.18654]
[1779269477655,49.47,77440.0,0.18,-0.0076,1e-05,1.18254]
[1779269482690,49.47,77452.66,0.18,-0.00751,1e-05,1.16977]
[1779269487724,49.47,77451.93,0.18,-0.00752,1e-05,1.1705]
[1779269491754,49.47,77464.63,0.18,-0.00741,1e-05,1.15638]
[1779269496789,49.47,77465.38,0.18,-0.00741,1e-05,1.15563]
[1779269501822,49.47,77466.68,0.18,-0.0074,1e-05,1.15434]
[1779269507865,49.47,77468.67,0.18,-0.00738,1e-05,1.15237]
[1779269512900,49.47,77468.78,0.18,-0.00738,1e-05,1.15226]
[1779269517934,49.47,77466.89,0.18,-0.0074,1e-05,1.15413]
[1779269522970,49.47,77466.84,0.18,-0.0074,1e-05,1.15418]
[1779269528008,49.47,77466.51,0.18,-0.0074,1e-05,1.15451]
[1779269533042,49.47,77460.6,0.18,-0.00744,1e-05,1.16039]
[1779269538078,49.47,77455.19,0.18,-0.00748,1e-05,1.1658]
[1779269543112,49.47,77450.59,0.18,-0.00752,1e-05,1.17042]
[1779269548146,49.47,77448.93,0.18,-0.00753,1e-05,1.17209]
[1779269553183,49.47,77447.84,0.18,-0.00753,1e-05,1.17175]
[1779269558220,49.47,77452.86,0.18,-0.00749,1e-05,1.16671]
[1779269563254,49.47,77453.32,0.18,-0.00749,1e-05,1.16625]
[1779269568291,49.47,77453.72,0.18,-0.00748,1e-05,1.16585]
[1779269573330,49.47,77451.4,0.18,-0.0075,1e-05,1.16817]
[1779269578362,49.47,77452.3,0.18,-0.00749,1e-05,1.16727]
[1779269583397,49.47,77450.29,0.18,-0.00751,1e-05,1.16929]
[1779269588431,49.47,77451.55,0.18,-0.0075,1e-05,1.16802]
[1779269593467,49.47,77456.45,0.18,-0.00746,1e-05,1.16311]
[1779269598501,49.47,77458.48,0.18,-0.00745,1e-05,1.16109]
[1779269603536,49.47,77457.81,0.18,-0.00745,1e-05,1.16175]
[1779269608572,49.47,77457.9,0.18,-0.00745,1e-05,1.16166]
[1779269613608,49.47,77457.83,0.18,-0.00744,1e-05,1.16031]
[1779269618643,49.47,77458.28,0.18,-0.00744,1e-05,1.15986]
[1779269625528,49.47,77458.24,0.18,-0.00744,1e-05,1.1599]
[1779269630733,49.47,77457.32,0.18,-0.00745,1e-05,1.16082]
[1779269635770,49.47,77456.66,0.18,-0.00745,1e-05,1.16148]
[1779269640804,49.47,77457.29,0.18,-0.00745,1e-05,1.16085]
[1779269646847,49.47,77455.32,0.18,-0.00746,1e-05,1.16282]
[1779269651881,49.47,77452.51,0.18,-0.00748,1e-05,1.16563]
[1779269656916,49.47,77452.93,0.18,-0.00748,1e-05,1.16521]
[1779269661953,49.47,77452.58,0.18,-0.00748,1e-05,1.16556]
[1779269666986,49.47,77449.54,0.18,-0.00751,1e-05,1.16861]
[1779269672023,49.47,77447.84,0.18,-0.00751,1e-05,1.16888]
[1779269677056,49.47,77445.42,0.18,-0.00753,1e-05,1.17131]
[1779269682093,49.47,77438.31,0.18,-0.00758,1e-05,1.17848]
[1779269687127,49.47,77438.08,0.18,-0.00758,1e-05,1.17872]
[1779269692163,49.47,77441.83,0.18,-0.00755,1e-05,1.17493]
[1779269697198,49.47,77448.13,0.18,-0.00751,1e-05,1.16859]
[1779269702236,49.47,77449.32,0.18,-0.0075,1e-05,1.1674]
[1779269707267,49.47,77452.9,0.18,-0.00747,1e-05,1.16381]
[1779269712303,49.47,77451.24,0.18,-0.00748,1e-05,1.16547]
[1779269718346,49.47,77449.63,0.18,-0.0075,1e-05,1.16708]
[1779269723380,49.47,77448.77,0.18,-0.0075,1e-05,1.16795]
[1779269728418,49.47,77446.76,0.18,-0.00752,1e-05,1.16997]
[1779269733452,49.47,77445.92,0.18,-0.00752,1e-05,1.16938]
[1779269738486,49.47,77441.98,0.18,-0.00754,1e-05,1.17334]
[1779269746371,49.47,77443.57,0.18,-0.00753,1e-05,1.17174]
[1779269755607,49.47,77443.89,0.18,-0.00753,1e-05,1.17142]
[1779269760642,49.47,77439.95,0.18,-0.00756,1e-05,1.17539]
[1779269765677,49.47,77438.7,0.18,-0.00757,1e-05,1.17665]
[1779269770713,49.47,77438.24,0.18,-0.00757,1e-05,1.17711]
[1779269775748,49.47,77435.71,0.18,-0.00759,1e-05,1.17967]
[1779269780782,49.47,77423.88,0.18,-0.00768,1e-05,1.1917]
[1779269786823,49.47,77435.41,0.18,-0.00759,1e-05,1.17998]
[1779269791858,49.47,77436.32,0.18,-0.00758,1e-05,1.17761]
[1779269799915,49.47,77439.04,0.18,-0.00756,1e-05,1.17487]
[1779269804954,49.47,77438.59,0.18,-0.00756,1e-05,1.17532]
[1779269810994,49.47,77437.59,0.18,-0.00757,1e-05,1.17633]
[1779269816861,49.47,77436.41,0.18,-0.00758,1e-05,1.17752]
[1779269822072,49.47,77434.25,0.18,-0.00759,1e-05,1.17971]
[1779269827109,49.47,77432.3,0.18,-0.00761,1e-05,1.18168]
[1779269833151,49.47,77440.48,0.18,-0.00755,1e-05,1.17341]
[1779269838186,49.47,77446.56,0.18,-0.0075,1e-05,1.1673]
[1779269843221,49.47,77447.24,0.18,-0.0075,1e-05,1.16662]
[1779269848255,49.47,77449.62,0.18,-0.00748,1e-05,1.16423]
[1779269853291,49.47,77452.69,0.18,-0.00745,1e-05,1.15974]
[1779269859334,49.47,77462.66,0.18,-0.00737,1e-05,1.14982]
[1779269864368,49.47,77463.13,0.18,-0.00737,1e-05,1.14936]
[1779269869402,49.47,77463.6,0.18,-0.00737,1e-05,1.14889]
[1779269874438,49.47,77464.63,0.18,-0.00736,1e-05,1.14787]
[1779269881487,49.47,77468.05,0.18,-0.00733,1e-05,1.14449]
[1779269886522,49.47,77465.12,0.18,-0.00736,1e-05,1.14739]
[1779269891556,49.47,77463.47,0.18,-0.00737,1e-05,1.14902]
[1779269896591,49.47,77463.46,0.18,-0.00737,1e-05,1.14903]
[1779269903641,49.47,77466.73,0.18,-0.00734,1e-05,1.1458]
[1779269908686,49.47,77465.25,0.18,-0.00736,1e-05,1.14726]
[1779269913721,49.47,77464.03,0.18,-0.00736,1e-05,1.14705]
[1779269919763,49.47,77463.5,0.18,-0.00736,1e-05,1.14757]
[1779269924802,49.47,77462.77,0.18,-0.00736,1e-05,1.1483]
[1779269929838,49.47,77463.77,0.18,-0.00736,1e-05,1.14731]
[1779269934873,49.47,77465.16,0.18,-0.00735,1e-05,1.14593]
[1779269939908,49.47,77467.2,0.18,-0.00733,1e-05,1.14392]
[1779269944942,49.47,77470.01,0.18,-0.00731,1e-05,1.14115]
[1779269954007,49.47,77469.15,0.18,-0.00732,1e-05,1.142]
[1779269960049,49.47,77464.89,0.18,-0.00735,1e-05,1.1462]
[1779269965904,49.47,77464.48,0.18,-0.00735,1e-05,1.14661]
[1779269971131,49.47,77461.11,0.18,-0.00737,1e-05,1.14852]
[1779269976166,49.47,77460.8,0.18,-0.00737,1e-05,1.14883]
[1779269981201,49.47,77460.85,0.18,-0.00737,1e-05,1.14878]
[1779269988251,49.47,77461.59,0.18,-0.00736,1e-05,1.14805]
[1779269993285,49.47,77461.74,0.18,-0.00736,1e-05,1.1479]
[1779269998323,49.47,77462.21,0.18,-0.00736,1e-05,1.14744]
[1779270006184,49.47,77463.31,0.18,-0.00735,1e-05,1.14635]
[1779270011413,49.47,77464.88,0.18,-0.00734,1e-05,1.1448]
[1779270020477,49.47,77468.08,0.18,-0.00732,1e-05,1.14164]
[1779270026517,49.47,77463.84,0.18,-0.00735,1e-05,1.14582]
[1779270034574,49.47,77464.58,0.18,-0.00733,1e-05,1.14368]
[1779270043638,49.47,77467.16,0.18,-0.00731,1e-05,1.14113]
[1779270049678,49.47,77466.88,0.18,-0.00732,1e-05,1.14141]
[1779270055720,49.47,77466.14,0.18,-0.00732,1e-05,1.14214]
[1779270060756,49.47,77465.68,0.18,-0.00733,1e-05,1.14259]
[1779270065790,49.47,77464.6,0.18,-0.00733,1e-05,1.14366]
[1779270071832,49.47,77464.21,0.18,-0.00734,1e-05,1.14404]
[1779270076868,49.47,77463.65,0.18,-0.00734,1e-05,1.1446]
[1779270081903,49.47,77463.47,0.18,-0.00734,1e-05,1.14477]
[1779270087945,49.47,77463.44,0.18,-0.00734,1e-05,1.1448]
[1779270092980,49.47,77464.64,0.18,-0.00732,1e-05,1.14221]
[1779270101060,49.47,77466.98,0.18,-0.00731,1e-05,1.1399]
[1779270107101,49.47,77467.67,0.18,-0.0073,1e-05,1.13922]
[1779270113147,49.47,77467.23,0.18,-0.00731,1e-05,1.13966]
[1779270118179,49.47,77454.95,0.18,-0.0074,1e-05,1.15179]
[1779270123214,49.47,77452.46,0.18,-0.00741,1e-05,1.15427]
[1779270129257,49.47,77451.35,0.18,-0.00742,1e-05,1.15537]
[1779270134294,49.47,77453.7,0.18,-0.0074,1e-05,1.15304]
[1779270139329,49.47,77454.59,0.18,-0.0074,1e-05,1.15215]
[1779270144365,49.47,77454.0,0.18,-0.0074,1e-05,1.15274]
[1779270149399,49.47,77453.97,0.18,-0.0074,1e-05,1.15277]
[1779270156230,49.47,77452.03,0.18,-0.00741,1e-05,1.15327]
[1779270161482,49.47,77451.31,0.18,-0.00741,1e-05,1.15399]
[1779270167525,49.47,77450.86,0.18,-0.00742,1e-05,1.15444]
[1779270173567,49.47,77450.44,0.18,-0.00742,1e-05,1.15486]
[1779270178602,49.47,77438.77,0.18,-0.00751,1e-05,1.16652]
[1779270183637,49.47,77436.4,0.18,-0.00752,1e-05,1.1689]
[1779270188672,49.47,77440.86,0.18,-0.00749,1e-05,1.16442]
[1779270194714,49.47,77442.8,0.18,-0.00748,1e-05,1.16248]
[1779270200755,49.47,77444.57,0.18,-0.00746,1e-05,1.16071]
[1779270206798,49.47,77446.11,0.18,-0.00745,1e-05,1.15917]
[1779270211834,49.47,77446.18,0.18,-0.00744,1e-05,1.15768]
[1779270216868,49.47,77453.06,0.18,-0.00739,1e-05,1.15083]
[1779270221906,49.47,77448.74,0.18,-0.00742,1e-05,1.15512]
[1779270227948,49.47,77447.91,0.18,-0.00743,1e-05,1.15595]
[1779270232983,49.47,77441.11,0.18,-0.00748,1e-05,1.16274]
[1779270239025,49.47,77440.25,0.18,-0.00749,1e-05,1.1636]
[1779270244064,49.47,77439.91,0.18,-0.00749,1e-05,1.16394]
[1779270254133,49.47,77440.21,0.18,-0.00749,1e-05,1.16364]
[1779270259167,49.47,77439.74,0.18,-0.00749,1e-05,1.16411]
[1779270264204,49.47,77440.01,0.18,-0.00749,1e-05,1.16384]
[1779270269241,49.47,77440.23,0.18,-0.00749,1e-05,1.16362]
[1779270274273,49.47,77440.17,0.18,-0.00748,1e-05,1.16225]
[1779270279308,49.47,77440.26,0.18,-0.00748,1e-05,1.16216]
[1779270285351,49.47,77438.22,0.18,-0.00749,1e-05,1.16421]
[1779270290390,49.47,77438.76,0.18,-0.00749,1e-05,1.16366]
[1779270297226,49.47,77441.4,0.18,-0.00747,1e-05,1.16102]
[1779270302469,49.47,77442.67,0.18,-0.00746,1e-05,1.15975]
[1779270308511,49.47,77442.4,0.18,-0.00746,1e-05,1.16002]
[1779270315560,49.47,77443.48,0.18,-0.00745,1e-05,1.15894]
[1779270320595,49.47,77441.95,0.18,-0.00746,1e-05,1.16047]
[1779270327438,49.47,77441.35,0.18,-0.00747,1e-05,1.16107]
[1779270334694,49.47,77429.86,0.18,-0.00755,1e-05,1.17117]
[1779270339729,49.47,77428.28,0.18,-0.00756,1e-05,1.17276]
[1779270347578,49.47,77427.32,0.18,-0.00756,1e-05,1.17373]
[1779270357855,49.47,77426.54,0.18,-0.00757,1e-05,1.17452]
[1779270362889,49.47,77431.05,0.18,-0.00754,1e-05,1.16997]
[1779270367925,49.47,77435.32,0.18,-0.0075,1e-05,1.16568]
[1779270372961,49.47,77435.59,0.18,-0.0075,1e-05,1.16541]
[1779270377995,49.47,77435.78,0.18,-0.0075,1e-05,1.16522]
[1779270383035,49.47,77436.16,0.18,-0.0075,1e-05,1.16484]
[1779270389075,49.47,77433.58,0.18,-0.00752,1e-05,1.16743]
[1779270395119,49.47,77433.71,0.18,-0.00751,1e-05,1.16586]
[1779270401160,49.47,77432.31,0.18,-0.00752,1e-05,1.16727]
[1779270406195,49.47,77431.92,0.18,-0.00752,1e-05,1.16766]
[1779270411230,49.47,77432.11,0.18,-0.00752,1e-05,1.16747]
[1779270416265,49.47,77431.2,0.18,-0.00753,1e-05,1.16838]
[1779270421299,49.47,77431.99,0.18,-0.00752,1e-05,1.16759]
[1779270426334,49.47,77433.12,0.18,-0.00751,1e-05,1.16645]
[1779270432377,49.47,77438.41,0.18,-0.00747,1e-05,1.16115]
[1779270437412,49.47,77443.3,0.18,-0.00744,1e-05,1.15627]
[1779270442447,49.47,77444.05,0.18,-0.00743,1e-05,1.15552]
[1779270447482,49.47,77445.42,0.18,-0.00742,1e-05,1.15415]
[1779270452516,49.47,77454.51,0.18,-0.00735,1e-05,1.14372]
[1779270458558,49.47,77453.86,0.18,-0.00735,1e-05,1.14436]
[1779270464603,49.47,77455.84,0.18,-0.00734,1e-05,1.14241]
[1779270466616,49.47,77434.75,0.18,-0.00749,1e-05,1.16338]
[1779270471655,49.47,77433.83,0.18,-0.0075,1e-05,1.16431]
[1779270476687,49.47,77431.49,0.18,-0.00752,1e-05,1.16666]
[1779270481723,49.47,77425.02,0.18,-0.00756,1e-05,1.17317]
[1779270486756,49.47,77428.8,0.18,-0.00754,1e-05,1.16936]
[1779270491791,49.47,77428.24,0.18,-0.00754,1e-05,1.16992]
[1779270496827,49.47,77427.93,0.18,-0.00754,1e-05,1.17024]
[1779270501862,49.47,77426.76,0.18,-0.00755,1e-05,1.17142]
[1779270506896,49.47,77426.18,0.18,-0.00756,1e-05,1.172]
[1779270511933,49.47,77425.77,0.18,-0.00755,1e-05,1.17097]
[1779270516966,49.47,77424.77,0.18,-0.00756,1e-05,1.17198]
[1779270523009,49.47,77423.95,0.18,-0.00756,1e-05,1.17281]
[1779270530058,49.47,77422.94,0.18,-0.00757,1e-05,1.17383]
[1779270535093,49.47,77422.24,0.18,-0.00758,1e-05,1.17454]
[1779270541135,49.47,77422.2,0.18,-0.00758,1e-05,1.17458]
[1779270546169,49.47,77421.57,0.18,-0.00758,1e-05,1.17521]
[1779270553218,49.47,77419.76,0.18,-0.00759,1e-05,1.17704]
[1779270558254,49.47,77419.84,0.18,-0.00759,1e-05,1.17696]
[1779270563289,49.47,77415.23,0.18,-0.00763,1e-05,1.18164]
[1779270569331,49.47,77415.1,0.18,-0.00763,1e-05,1.18177]
[1779270574366,49.47,77412.73,0.18,-0.00764,1e-05,1.18273]
[1779270579401,49.47,77412.5,0.18,-0.00764,1e-05,1.18296]
[1779270584436,49.47,77414.37,0.18,-0.00763,1e-05,1.18106]
[1779270589470,49.47,77421.99,0.18,-0.00757,1e-05,1.17335]
[1779270594505,49.47,77422.01,0.18,-0.00757,1e-05,1.17333]
[1779270599541,49.47,77422.22,0.18,-0.00757,1e-05,1.17311]
[1779270604576,49.47,77422.56,0.18,-0.00756,1e-05,1.17277]
[1779270609611,49.47,77422.13,0.18,-0.00757,1e-05,1.1732]
[1779270614646,49.47,77422.06,0.18,-0.00757,1e-05,1.17328]
[1779270619681,49.47,77421.59,0.18,-0.00757,1e-05,1.17375]
[1779270624716,49.47,77415.85,0.18,-0.00761,1e-05,1.17956]
[1779270629751,49.47,77407.62,0.18,-0.00768,1e-05,1.18793]
[1779270634786,49.47,77406.08,0.18,-0.00768,1e-05,1.18805]
[1779270639821,49.47,77402.55,0.18,-0.00771,1e-05,1.19166]
[1779270644857,49.47,77394.7,0.18,-0.00777,1e-05,1.19971]
[1779270649891,49.47,77392.48,0.18,-0.00778,1e-05,1.202]
[1779270654926,49.47,77393.25,0.18,-0.00778,1e-05,1.20121]
[1779270660969,49.47,77394.08,0.18,-0.00777,1e-05,1.20035]
[1779270666004,49.47,77397.37,0.18,-0.00775,1e-05,1.19697]
[1779270671042,49.47,77398.2,0.18,-0.00774,1e-05,1.19612]
[1779270676078,49.47,77397.63,0.18,-0.00774,1e-05,1.1967]
[1779270681113,49.47,77400.41,0.18,-0.00772,1e-05,1.19385]
[1779270686147,49.47,77403.22,0.18,-0.0077,1e-05,1.19097]
[1779270691183,49.47,77411.07,0.18,-0.00763,1e-05,1.18151]
[1779270696216,49.47,77412.71,0.18,-0.00762,1e-05,1.17985]
[1779270701252,49.47,77417.14,0.18,-0.00759,1e-05,1.17536]
[1779270706289,49.47,77416.56,0.18,-0.00759,1e-05,1.17595]
[1779270713335,49.47,77419.07,0.18,-0.00757,1e-05,1.17341]
[1779270718372,49.47,77423.4,0.18,-0.00754,1e-05,1.16904]
[1779270723405,49.47,77428.79,0.18,-0.0075,1e-05,1.16362]
[1779270728440,49.47,77433.1,0.18,-0.00747,1e-05,1.15931]
[1779270733476,49.47,77438.25,0.18,-0.00743,1e-05,1.15416]
[1779270743546,49.47,77439.76,0.18,-0.00742,1e-05,1.15266]
[1779270749588,49.47,77435.6,0.18,-0.00745,1e-05,1.15681]
[1779270754625,49.47,77435.0,0.18,-0.00744,1e-05,1.15598]
[1779270759659,49.47,77442.84,0.18,-0.00739,1e-05,1.14818]
[1779270764693,49.47,77440.6,0.18,-0.0074,1e-05,1.1504]
[1779270769728,49.47,77433.03,0.18,-0.00746,1e-05,1.15794]
[1779270774764,49.47,77424.36,0.18,-0.00752,1e-05,1.16664]
[1779270779799,49.47,77423.5,0.18,-0.00753,1e-05,1.1675]
[1779270784834,49.47,77422.88,0.18,-0.00753,1e-05,1.16812]
[1779270789868,49.47,77422.0,0.18,-0.00754,1e-05,1.16901]
[1779270794911,49.47,77424.22,0.18,-0.00752,1e-05,1.16678]
[1779270799948,49.47,77428.89,0.18,-0.00749,1e-05,1.16209]
[1779270804983,49.47,77429.38,0.18,-0.00749,1e-05,1.1616]
[1779270810018,49.47,77427.57,0.18,-0.0075,1e-05,1.16341]
[1779270817066,49.47,77423.69,0.18,-0.00752,1e-05,1.16587]
[1779270823108,49.47,77422.58,0.18,-0.00753,1e-05,1.16699]
[1779270828144,49.47,77422.22,0.18,-0.00753,1e-05,1.16735]
[1779270833179,49.47,77421.07,0.18,-0.00754,1e-05,1.16851]
[1779270838214,49.47,77419.37,0.18,-0.00755,1e-05,1.17022]
[1779270845265,49.47,77414.26,0.18,-0.00759,1e-05,1.17538]
[1779270850300,49.47,77413.84,0.18,-0.00759,1e-05,1.17581]
[1779270856343,49.47,77416.65,0.18,-0.00757,1e-05,1.17296]
[1779270861376,49.47,77417.02,0.18,-0.00757,1e-05,1.17259]
[1779270866412,49.47,77414.13,0.18,-0.00759,1e-05,1.17551]
[1779270871447,49.47,77408.28,0.18,-0.00763,1e-05,1.18]
[1779270876484,49.47,77407.79,0.18,-0.00763,1e-05,1.18049]
[1779270881517,49.47,77411.54,0.18,-0.0076,1e-05,1.17669]
[1779270886551,49.47,77412.3,0.18,-0.0076,1e-05,1.17592]
[1779270892597,49.47,77412.31,0.18,-0.0076,1e-05,1.17591]
[1779270897629,49.47,77412.53,0.18,-0.00759,1e-05,1.17569]
[1779270902665,49.47,77413.78,0.18,-0.00759,1e-05,1.17442]
[1779270904679,49.47,77433.66,0.18,-0.00744,1e-05,1.15446]
[1779270909714,49.47,77431.71,0.18,-0.00745,1e-05,1.1564]
[1779270914750,49.47,77429.39,0.18,-0.00747,1e-05,1.15872]
[1779270921799,49.47,77427.4,0.18,-0.00748,1e-05,1.16071]
[1779270926833,49.47,77426.46,0.18,-0.00749,1e-05,1.16165]
[1779270933883,49.47,77426.11,0.18,-0.00748,1e-05,1.16057]
[1779270938918,49.47,77425.24,0.18,-0.00749,1e-05,1.16144]
[1779270943954,49.47,77425.61,0.18,-0.00749,1e-05,1.16107]
[1779270948990,49.47,77426.18,0.18,-0.00748,1e-05,1.1605]
[1779270954023,49.47,77426.59,0.18,-0.00748,1e-05,1.16009]
[1779270959058,49.47,77426.28,0.18,-0.00748,1e-05,1.1604]
[1779270964096,49.47,77421.25,0.18,-0.00752,1e-05,1.16545]
[1779270969129,49.47,77412.79,0.18,-0.00758,1e-05,1.17398]
[1779270974165,49.47,77410.67,0.18,-0.0076,1e-05,1.17612]
[1779270979199,49.47,77409.84,0.18,-0.00761,1e-05,1.17696]
[1779270984235,49.47,77404.51,0.18,-0.00765,1e-05,1.18238]
[1779270989271,49.47,77405.12,0.18,-0.00764,1e-05,1.18175]
[1779270994306,49.47,77402.8,0.18,-0.00765,1e-05,1.18266]
[1779271000348,49.47,77399.31,0.18,-0.00768,1e-05,1.18622]
[1779271005383,49.47,77390.34,0.18,-0.00775,1e-05,1.1954]
[1779271010418,49.47,77391.92,0.18,-0.00773,1e-05,1.19378]
[1779271015453,49.47,77393.7,0.18,-0.00772,1e-05,1.19195]
[1779271020489,49.47,77393.76,0.18,-0.00772,1e-05,1.19189]
[1779271025525,49.47,77393.49,0.18,-0.00772,1e-05,1.19217]
[1779271030557,49.47,77391.09,0.18,-0.00774,1e-05,1.19463]
[1779271035594,49.47,77387.33,0.18,-0.00777,1e-05,1.1985]
[1779271040628,49.47,77385.44,0.18,-0.00778,1e-05,1.20044]
[1779271045662,49.47,77384.09,0.18,-0.00779,1e-05,1.20183]
[1779271050698,49.47,77382.44,0.18,-0.00781,1e-05,1.20354]
[1779271055732,49.47,77374.59,0.18,-0.00786,1e-05,1.21019]
[1779271060770,49.47,77374.18,0.18,-0.00786,1e-05,1.21062]
[1779271066619,49.47,77373.37,0.18,-0.00787,1e-05,1.21146]
[1779271074869,49.47,77373.92,0.18,-0.00786,1e-05,1.21089]
[1779271079903,49.47,77374.61,0.18,-0.00786,1e-05,1.21017]
[1779271084938,49.47,77377.1,0.18,-0.00784,1e-05,1.20759]
[1779271089972,49.47,77384.08,0.18,-0.00778,1e-05,1.20037]
[1779271095012,49.47,77385.61,0.18,-0.00777,1e-05,1.1988]
[1779271100044,49.47,77389.33,0.18,-0.00774,1e-05,1.19497]
[1779271106901,49.47,77390.05,0.18,-0.00774,1e-05,1.19423]
[1779271115148,49.47,77391.42,0.18,-0.00772,1e-05,1.19137]
[1779271120187,49.47,77391.98,0.18,-0.00771,1e-05,1.19079]
[1779271127050,49.47,77392.66,0.18,-0.00771,1e-05,1.1901]
[1779271134289,49.47,77392.04,0.18,-0.00771,1e-05,1.19073]
[1779271139328,49.47,77393.57,0.18,-0.0077,1e-05,1.18916]
[1779271140335,49.47,77416.5,0.18,-0.00753,1e-05,1.1659]
[1779271145373,49.47,77413.52,0.18,-0.00755,1e-05,1.1689]
[1779271150405,49.47,77414.17,0.18,-0.00755,1e-05,1.16825]
[1779271155441,49.47,77415.7,0.18,-0.00753,1e-05,1.16671]
[1779271160476,49.47,77415.35,0.18,-0.00754,1e-05,1.16706]
[1779271165511,49.47,77414.57,0.18,-0.00754,1e-05,1.16785]
[1779271170546,49.47,77414.73,0.18,-0.00754,1e-05,1.16769]
[1779271177594,49.47,77414.31,0.18,-0.00754,1e-05,1.16667]
[1779271183637,49.47,77413.83,0.18,-0.00754,1e-05,1.16715]
[1779271189679,49.47,77413.53,0.18,-0.00754,1e-05,1.16745]
[1779271195720,49.47,77413.06,0.18,-0.00755,1e-05,1.16793]
[1779271200755,49.47,77412.84,0.18,-0.00755,1e-05,1.16815]
[1779271205792,49.47,77416.11,0.18,-0.00752,1e-05,1.16486]
[1779271210827,49.47,77417.18,0.18,-0.00751,1e-05,1.16378]
[1779271215863,49.47,77424.92,0.18,-0.00746,1e-05,1.15603]
[1779271220898,49.47,77430.85,0.18,-0.00741,1e-05,1.15011]
[1779271225934,49.47,77430.54,0.18,-0.00742,1e-05,1.15042]
[1779271230968,49.47,77431.3,0.18,-0.00741,1e-05,1.14967]
[1779271236005,49.47,77430.44,0.18,-0.00741,1e-05,1.1491]
[1779271241039,49.47,77431.43,0.18,-0.0074,1e-05,1.14811]
[1779271246074,49.47,77434.52,0.18,-0.00738,1e-05,1.14505]
[1779271251109,49.47,77435.7,0.18,-0.00737,1e-05,1.14388]
[1779271253127,49.47,77451.9,0.18,-0.00725,1e-05,1.12793]
[1779271258159,49.47,77452.74,0.18,-0.00724,1e-05,1.1271]
[1779271263201,49.47,77460.98,0.18,-0.00718,1e-05,1.11907]
[1779271268237,49.47,77460.56,0.18,-0.00719,1e-05,1.11948]
[1779271273272,49.47,77469.97,0.18,-0.00712,1e-05,1.11036]
[1779271278307,49.47,77469.68,0.18,-0.00712,1e-05,1.11064]
[1779271283345,49.47,77469.85,0.18,-0.00712,1e-05,1.11047]
[1779271288379,49.47,77469.75,0.18,-0.00712,1e-05,1.11057]
[1779271293418,49.47,77469.26,0.18,-0.00712,1e-05,1.10965]
[1779271299457,49.47,77469.29,0.18,-0.00712,1e-05,1.10962]
[1779271304492,49.47,77470.56,0.18,-0.00711,1e-05,1.1084]
[1779271309526,49.47,77476.58,0.18,-0.00706,1e-05,1.1026]
[1779271314563,49.47,77477.31,0.18,-0.00706,1e-05,1.1019]
[1779271319598,49.47,77477.48,0.18,-0.00706,1e-05,1.10174]
[1779271324633,49.47,77474.69,0.18,-0.00708,1e-05,1.10442]
[1779271329668,49.47,77474.88,0.18,-0.00708,1e-05,1.10424]
[1779271334703,49.47,77479.03,0.18,-0.00705,1e-05,1.10025]
[1779271340745,49.47,77488.0,0.18,-0.00698,1e-05,1.09168]
[1779271345780,49.47,77492.52,0.18,-0.00695,1e-05,1.08738]
[1779271352829,49.47,77492.81,0.18,-0.00694,1e-05,1.08574]
[1779271357864,49.47,77496.04,0.18,-0.00692,1e-05,1.08268]
[1779271362899,49.47,77499.6,0.18,-0.0069,1e-05,1.07932]
[1779271367939,49.47,77512.21,0.18,-0.00681,1e-05,1.06748]
[1779271372974,49.47,77505.22,0.18,-0.00686,1e-05,1.07403]
[1779271378009,49.47,77505.31,0.18,-0.00686,1e-05,1.07394]
[1779271383047,49.47,77503.09,0.18,-0.00687,1e-05,1.07603]
[1779271388081,49.47,77504.89,0.18,-0.00686,1e-05,1.07434]
[1779271393118,49.47,77504.16,0.18,-0.00686,1e-05,1.07502]
[1779271398154,49.47,77507.47,0.18,-0.00684,1e-05,1.07191]
[1779271403188,49.47,77507.95,0.18,-0.00684,1e-05,1.07146]
[1779271407220,49.47,77492.43,0.18,-0.00694,1e-05,1.0861]
[1779271412267,49.47,77479.76,0.18,-0.00703,1e-05,1.09679]
[1779271417302,49.47,77471.31,0.18,-0.00708,1e-05,1.10489]
[1779271422337,49.47,77470.44,0.18,-0.00709,1e-05,1.10573]
[1779271427372,49.47,77468.24,0.18,-0.00711,1e-05,1.10785]
[1779271433414,49.47,77466.45,0.18,-0.00712,1e-05,1.10958]
[1779271438450,49.47,77467.86,0.18,-0.00711,1e-05,1.10822]
[1779271445498,49.47,77468.86,0.18,-0.0071,1e-05,1.10725]
[1779271451541,49.47,77474.98,0.18,-0.00706,1e-05,1.10137]
[1779271456576,49.47,77472.33,0.18,-0.00708,1e-05,1.10391]
[1779271461611,49.47,77471.31,0.18,-0.00708,1e-05,1.10489]
[1779271466646,49.47,77472.53,0.18,-0.00708,1e-05,1.10372]
[1779271472687,49.47,77472.05,0.18,-0.00707,1e-05,1.10279]
[1779271477729,49.47,77474.21,0.18,-0.00706,1e-05,1.10072]
[1779271482763,49.47,77473.57,0.18,-0.00706,1e-05,1.10133]
[1779271487798,49.47,77469.51,0.18,-0.00709,1e-05,1.10524]
[1779271492834,49.47,77468.91,0.18,-0.00709,1e-05,1.10581]
[1779271498874,49.47,77467.67,0.18,-0.0071,1e-05,1.10701]
[1779271503910,49.47,77468.87,0.18,-0.00709,1e-05,1.10585]
[1779271511966,49.47,77469.77,0.18,-0.00709,1e-05,1.10499]
[1779271521030,49.47,77472.22,0.18,-0.00707,1e-05,1.10263]
[1779271526065,49.47,77476.4,0.18,-0.00704,1e-05,1.09862]
[1779271532107,49.47,77478.11,0.18,-0.00702,1e-05,1.0956]
[1779271542179,49.47,77480.92,0.18,-0.007,1e-05,1.09292]
[1779271547214,49.47,77478.83,0.18,-0.00701,1e-05,1.09491]
[1779271552250,49.47,77473.03,0.18,-0.00706,1e-05,1.10047]
[1779271558290,49.47,77468.74,0.18,-0.00709,1e-05,1.10459]
[1779271563325,49.47,77464.7,0.18,-0.00711,1e-05,1.10848]
[1779271567355,49.47,77480.9,0.18,-0.007,1e-05,1.09294]
[1779271572397,49.47,77492.52,0.18,-0.00692,1e-05,1.0819]
[1779271577431,49.47,77510.27,0.18,-0.0068,1e-05,1.06522]
[1779271582467,49.47,77511.95,0.18,-0.00678,1e-05,1.06366]
[1779271587502,49.47,77510.45,0.18,-0.0068,1e-05,1.06506]
[1779271592536,49.47,77508.62,0.18,-0.0068,1e-05,1.06541]
[1779271597572,49.47,77507.39,0.18,-0.00681,1e-05,1.06656]
[1779271602608,49.47,77506.67,0.18,-0.00681,1e-05,1.06723]
[1779271607643,49.47,77505.44,0.18,-0.00682,1e-05,1.06838]
[1779271612678,49.47,77503.42,0.18,-0.00684,1e-05,1.07027]
[1779271617713,49.47,77504.94,0.18,-0.00682,1e-05,1.06885]
[1779271622750,49.47,77509.82,0.18,-0.00679,1e-05,1.06429]
[1779271627787,49.47,77509.54,0.18,-0.00679,1e-05,1.06455]
[1779271632825,49.47,77506.93,0.18,-0.00681,1e-05,1.06699]
[1779271637860,49.47,77507.21,0.18,-0.00681,1e-05,1.06673]
[1779271642894,49.47,77507.59,0.18,-0.00681,1e-05,1.06637]
[1779271647930,49.47,77494.77,0.18,-0.00689,1e-05,1.07841]
[1779271652966,49.47,77494.85,0.18,-0.00689,1e-05,1.07697]
[1779271658003,49.47,77496.73,0.18,-0.00687,1e-05,1.0752]
[1779271665819,49.47,77500.08,0.18,-0.00685,1e-05,1.07205]
[1779271671091,49.47,77499.76,0.18,-0.00685,1e-05,1.07235]
[1779271676127,49.47,77500.8,0.18,-0.00684,1e-05,1.07137]
[1779271681161,49.47,77500.69,0.18,-0.00685,1e-05,1.07148]
[1779271686209,49.47,77500.8,0.18,-0.00684,1e-05,1.07137]
[1779271691240,49.47,77502.57,0.18,-0.00683,1e-05,1.06971]
[1779271696274,49.47,77504.25,0.18,-0.00682,1e-05,1.06814]
[1779271702318,49.47,77505.68,0.18,-0.00681,1e-05,1.0668]
[1779271707352,49.47,77506.77,0.18,-0.0068,1e-05,1.06578]
[1779271712387,49.47,77506.54,0.18,-0.0068,1e-05,1.06464]
[1779271718429,49.47,77505.67,0.18,-0.0068,1e-05,1.06545]
[1779271723464,49.47,77505.79,0.18,-0.0068,1e-05,1.06534]
[1779271728514,49.47,77509.84,0.18,-0.00677,1e-05,1.06157]
[1779271733549,49.47,77505.78,0.18,-0.0068,1e-05,1.06535]
[1779271738584,49.47,77505.6,0.18,-0.0068,1e-05,1.06552]
[1779271743619,49.47,77504.49,0.18,-0.00681,1e-05,1.06656]
[1779271748656,49.47,77504.82,0.18,-0.00681,1e-05,1.06625]
[1779271753690,49.47,77504.94,0.18,-0.00681,1e-05,1.06614]
[1779271758730,49.47,77507.96,0.18,-0.00679,1e-05,1.06332]
[1779271763764,49.47,77503.04,0.18,-0.00682,1e-05,1.06791]
[1779271769806,49.47,77502.47,0.18,-0.00682,1e-05,1.06845]
[1779271774841,49.47,77502.19,0.18,-0.00682,1e-05,1.06735]
[1779271780884,49.47,77501.77,0.18,-0.00682,1e-05,1.06774]
[1779271786928,49.47,77498.34,0.18,-0.00684,1e-05,1.07096]
[1779271791964,49.47,77496.54,0.18,-0.00686,1e-05,1.07265]
[1779271801028,49.47,77495.03,0.18,-0.00687,1e-05,1.07407]
[1779271806804,49.47,77486.64,0.18,-0.00693,1e-05,1.08198]
[1779271812113,49.47,77475.42,0.18,-0.007,1e-05,1.09265]
[1779271817150,49.47,77476.8,0.18,-0.00699,1e-05,1.09133]
[1779271822184,49.47,77476.5,0.18,-0.007,1e-05,1.09162]
[1779271835000,49.47,77475.84,0.18,-0.00699,1e-05,1.09087]
[1779271844338,49.47,77475.46,0.18,-0.007,1e-05,1.09123]
[1779271849374,49.47,77475.38,0.18,-0.007,1e-05,1.0913]
[1779271854412,49.47,77475.61,0.18,-0.00699,1e-05,1.09109]
[1779271859445,49.47,77475.65,0.18,-0.00699,1e-05,1.09105]
[1779271864479,49.47,77481.0,0.18,-0.00696,1e-05,1.08596]
[1779271869513,49.47,77481.73,0.18,-0.00695,1e-05,1.08526]
[1779271874549,49.47,77482.2,0.18,-0.00695,1e-05,1.08482]
[1779271879587,49.47,77483.4,0.18,-0.00694,1e-05,1.08368]
[1779271884619,49.47,77484.21,0.18,-0.00693,1e-05,1.08291]
[1779271889655,49.47,77484.1,0.18,-0.00693,1e-05,1.08302]
[1779271895420,49.47,77484.3,0.18,-0.00693,1e-05,1.08146]
[1779271904758,49.47,77485.63,0.18,-0.00692,1e-05,1.0802]
[1779271909796,49.47,77476.01,0.18,-0.00698,1e-05,1.08933]
[1779271915841,49.47,77476.3,0.18,-0.00698,1e-05,1.08905]
[1779271921880,49.47,77475.84,0.18,-0.00698,1e-05,1.08949]
[1779271926918,49.47,77479.29,0.18,-0.00696,1e-05,1.08621]
[1779271932096,49.47,77479.76,0.18,-0.00696,1e-05,1.08576]
[1779271933970,49.47,77499.24,0.18,-0.00682,1e-05,1.0674]
[1779271939004,49.47,77507.45,0.18,-0.00677,1e-05,1.05973]
[1779271944041,49.47,77512.42,0.18,-0.00673,1e-05,1.05512]
[1779271949076,49.47,77512.49,0.18,-0.00673,1e-05,1.05506]
[1779271954117,49.47,77511.5,0.18,-0.00673,1e-05,1.05463]
[1779271959152,49.47,77514.57,0.18,-0.00671,1e-05,1.05178]
[1779271964187,49.47,77514.54,0.18,-0.00671,1e-05,1.05181]
[1779271969222,49.47,77517.81,0.18,-0.00669,1e-05,1.04879]
[1779271975986,49.47,77518.62,0.18,-0.00668,1e-05,1.04805]
[1779271981306,49.47,77519.21,0.18,-0.00668,1e-05,1.0475]
[1779271986340,49.47,77515.31,0.18,-0.0067,1e-05,1.0511]
[1779271991378,49.47,77515.23,0.18,-0.0067,1e-05,1.05117]
[1779271997419,49.47,77516.0,0.18,-0.0067,1e-05,1.05046]
[1779272002456,49.47,77517.73,0.18,-0.00669,1e-05,1.04887]
[1779272007490,49.47,77527.99,0.18,-0.00662,1e-05,1.03944]
[1779272012525,49.47,77530.88,0.18,-0.00659,1e-05,1.03547]
[1779272017560,49.47,77531.27,0.18,-0.00659,1e-05,1.03511]
[1779272022594,49.47,77531.49,0.18,-0.00659,1e-05,1.03491]
[1779272027630,49.47,77531.45,0.18,-0.00659,1e-05,1.03495]
[1779272033389,49.47,77531.07,0.18,-0.00659,1e-05,1.03529]
[1779272038706,49.47,77530.85,0.18,-0.00659,1e-05,1.03549]
[1779272043742,49.47,77531.01,0.18,-0.00659,1e-05,1.03535]
[1779272048777,49.47,77531.39,0.18,-0.00659,1e-05,1.035]
[1779272053812,49.47,77531.6,0.18,-0.00659,1e-05,1.03481]
[1779272059855,49.47,77533.65,0.18,-0.00657,1e-05,1.03294]
[1779272066905,49.47,77533.83,0.18,-0.00657,1e-05,1.03278]
[1779272073954,49.47,77533.72,0.18,-0.00656,1e-05,1.03155]
[1779272079996,49.47,77533.85,0.18,-0.00656,1e-05,1.03143]
[1779272091071,49.47,77534.04,0.18,-0.00656,1e-05,1.03126]
[1779272097116,49.47,77539.5,0.18,-0.00653,1e-05,1.0263]
[1779272103158,49.47,77536.47,0.18,-0.00655,1e-05,1.02905]
[1779272108193,49.47,77536.19,0.18,-0.00655,1e-05,1.0293]
[1779272113228,49.47,77536.17,0.18,-0.00655,1e-05,1.02932]
[1779272118264,49.47,77534.02,0.18,-0.00656,1e-05,1.03128]
[1779272123298,49.47,77516.81,0.18,-0.00668,1e-05,1.04703]
[1779272132362,49.47,77517.12,0.18,-0.00667,1e-05,1.0454]
[1779272137400,49.47,77515.41,0.18,-0.00668,1e-05,1.04698]
[1779272142435,49.47,77515.61,0.18,-0.00668,1e-05,1.04679]
[1779272147471,49.47,77504.16,0.18,-0.00675,1e-05,1.05739]
[1779272154234,49.47,77504.75,0.18,-0.00675,1e-05,1.05684]
[1779272159560,49.47,77504.51,0.18,-0.00675,1e-05,1.05706]
[1779272166605,49.47,77504.65,0.18,-0.00675,1e-05,1.05693]
[1779272171643,49.47,77503.75,0.18,-0.00676,1e-05,1.05777]
[1779272176677,49.47,77509.07,0.18,-0.00672,1e-05,1.05283]
[1779272181711,49.47,77512.73,0.18,-0.0067,1e-05,1.04945]
[1779272187754,49.47,77510.61,0.18,-0.00671,1e-05,1.05141]
[1779272192789,49.47,77510.36,0.18,-0.0067,1e-05,1.05029]
[1779272197826,49.47,77510.88,0.18,-0.0067,1e-05,1.04981]
[1779272204589,49.47,77511.22,0.18,-0.0067,1e-05,1.0495]
[1779272209910,49.47,77511.01,0.18,-0.0067,1e-05,1.04969]
[1779272215952,49.47,77510.7,0.18,-0.0067,1e-05,1.04998]
[1779272221994,49.47,77512.09,0.18,-0.00669,1e-05,1.0487]
[1779272227034,49.47,77512.21,0.18,-0.00669,1e-05,1.04859]
[1779272232067,49.47,77509.56,0.18,-0.00671,1e-05,1.05103]
[1779272237101,49.47,77509.88,0.18,-0.00671,1e-05,1.05074]
[1779272245158,49.47,77509.65,0.18,-0.00671,1e-05,1.05095]
[1779272250193,49.47,77509.87,0.18,-0.00671,1e-05,1.05075]
[1779272255229,49.47,77510.07,0.18,-0.0067,1e-05,1.04922]
[1779272260263,49.47,77515.19,0.18,-0.00666,1e-05,1.0445]
[1779272265298,49.47,77515.05,0.18,-0.00666,1e-05,1.04463]
[1779272275080,49.47,77513.06,0.18,-0.00668,1e-05,1.04646]
[1779272280403,49.47,77513.8,0.18,-0.00667,1e-05,1.04578]
[1779272285439,49.47,77516.92,0.18,-0.00665,1e-05,1.04291]
[1779272290472,49.47,77518.52,0.18,-0.00664,1e-05,1.04144]
[1779272295508,49.47,77519.17,0.18,-0.00664,1e-05,1.04084]
[1779272300548,49.47,77522.64,0.18,-0.00661,1e-05,1.03767]
[1779272305586,49.47,77519.51,0.18,-0.00663,1e-05,1.04053]
[1779272310621,49.47,77519.53,0.18,-0.00663,1e-05,1.04051]
[1779272315655,49.47,77524.42,0.18,-0.00659,1e-05,1.03471]
[1779272320691,49.47,77524.18,0.18,-0.00659,1e-05,1.03492]
[1779272325729,49.47,77519.8,0.18,-0.00662,1e-05,1.03893]
[1779272333781,49.47,77520.91,0.18,-0.00662,1e-05,1.03791]
[1779272338816,49.47,77521.96,0.18,-0.00661,1e-05,1.03695]
[1779272343851,49.47,77522.45,0.18,-0.00661,1e-05,1.03651]
[1779272348892,49.47,77522.31,0.18,-0.00661,1e-05,1.03663]
[1779272353928,49.47,77522.77,0.18,-0.0066,1e-05,1.03621]
[1779272358962,49.47,77522.72,0.18,-0.0066,1e-05,1.03626]
[1779272366011,49.47,77522.62,0.18,-0.0066,1e-05,1.03635]
[1779272371048,49.47,77522.58,0.18,-0.0066,1e-05,1.03505]
[1779272379101,49.47,77522.48,0.18,-0.0066,1e-05,1.03514]
[1779272385890,49.47,77522.69,0.18,-0.0066,1e-05,1.03495]
[1779272391186,49.47,77520.94,0.18,-0.00661,1e-05,1.03655]
[1779272396221,49.47,77519.52,0.18,-0.00662,1e-05,1.03785]
[1779272401256,49.47,77518.9,0.18,-0.00662,1e-05,1.03842]
[1779272406293,49.47,77518.43,0.18,-0.00662,1e-05,1.03885]
[1779272411327,49.47,77519.23,0.18,-0.00662,1e-05,1.03812]
[1779272418376,49.47,77518.13,0.18,-0.00663,1e-05,1.03912]
[1779272423411,49.47,77516.81,0.18,-0.00664,1e-05,1.04033]
[1779272428445,49.47,77516.26,0.18,-0.00664,1e-05,1.04084]
[1779272434489,49.47,77516.49,0.18,-0.00663,1e-05,1.03929]
[1779272445567,49.47,77517.18,0.18,-0.00662,1e-05,1.03866]
[1779272450600,49.47,77517.07,0.18,-0.00663,1e-05,1.03876]
[1779272455640,49.47,77517.63,0.18,-0.00662,1e-05,1.03825]
[1779272460675,49.47,77523.62,0.18,-0.00658,1e-05,1.03277]
[1779272466452,49.47,77524.18,0.18,-0.00658,1e-05,1.03226]
[1779272472754,49.47,77525.47,0.18,-0.00657,1e-05,1.03109]
[1779272477789,49.47,77526.62,0.18,-0.00656,1e-05,1.03004]
[1779272482825,49.47,77530.25,0.18,-0.00654,1e-05,1.02674]
[1779272487859,49.47,77536.01,0.18,-0.0065,1e-05,1.02153]
[1779272493901,49.47,77536.3,0.18,-0.00649,1e-05,1.01995]
[1779272498937,49.47,77536.93,0.18,-0.00649,1e-05,1.01938]
[1779272503971,49.47,77536.76,0.18,-0.00649,1e-05,1.01953]
[1779272509007,49.47,77537.3,0.18,-0.00648,1e-05,1.01905]
[1779272514042,49.47,77539.65,0.18,-0.00647,1e-05,1.01693]
[1779272520085,49.47,77540.85,0.18,-0.00646,1e-05,1.01585]
[1779272526877,49.47,77541.63,0.18,-0.00645,1e-05,1.01515]
[1779272532180,49.47,77540.11,0.18,-0.00646,1e-05,1.01652]
[1779272537215,49.47,77538.52,0.18,-0.00647,1e-05,1.01795]
[1779272542256,49.47,77533.26,0.18,-0.00651,1e-05,1.02269]
[1779272547294,49.47,77531.25,0.18,-0.00652,1e-05,1.02451]
[1779272552330,49.47,77530.73,0.18,-0.00652,1e-05,1.02366]
[1779272557364,49.47,77531.89,0.18,-0.00651,1e-05,1.02261]
[1779272563408,49.47,77543.76,0.18,-0.00643,1e-05,1.01193]
[1779272569447,49.47,77537.65,0.18,-0.00647,1e-05,1.01741]
[1779272575216,49.47,77537.11,0.18,-0.00648,1e-05,1.0179]
[1779272580525,49.47,77536.4,0.18,-0.00648,1e-05,1.01854]
[1779272585560,49.47,77535.5,0.18,-0.00649,1e-05,1.01935]
[1779272590595,49.47,77534.17,0.18,-0.0065,1e-05,1.02055]
[1779272597644,49.47,77533.93,0.18,-0.0065,1e-05,1.02077]
[1779272602679,49.47,77525.62,0.18,-0.00655,1e-05,1.02829]
[1779272606707,49.47,77556.03,0.18,-0.00635,1e-05,1.00098]
[1779272609732,49.47,77582.82,0.18,-0.00618,1e-05,0.97743]
[1779272614768,49.47,77568.95,0.18,-0.00626,1e-05,0.98827]
[1779272619803,49.47,77560.52,0.18,-0.00632,1e-05,0.9957]
[1779272624838,49.47,77560.69,0.18,-0.00631,1e-05,0.99555]
[1779272631886,49.47,77559.15,0.18,-0.00632,1e-05,0.99691]
[1779272636922,49.47,77549.67,0.18,-0.00639,1e-05,1.00533]
[1779272641960,49.47,77550.69,0.18,-0.00638,1e-05,1.00442]
[1779272647999,49.47,77550.51,0.18,-0.00638,1e-05,1.00458]
[1779272653034,49.47,77557.9,0.18,-0.00633,1e-05,0.99802]
[1779272659076,49.47,77561.55,0.18,-0.00631,1e-05,0.99479]
[1779272664111,49.47,77562.29,0.18,-0.0063,1e-05,0.99414]
[1779272669146,49.47,77560.41,0.18,-0.00632,1e-05,0.9958]
[1779272674181,49.47,77559.62,0.18,-0.00631,1e-05,0.9952]
[1779272679216,49.47,77560.71,0.18,-0.00631,1e-05,0.99424]
[1779272684252,49.47,77560.34,0.18,-0.00631,1e-05,0.99456]
[1779272689286,49.47,77556.14,0.18,-0.00634,1e-05,0.99828]
[1779272694322,49.47,77556.71,0.18,-0.00633,1e-05,0.99777]
[1779272699356,49.47,77556.64,0.18,-0.00633,1e-05,0.99784]
[1779272704393,49.47,77554.49,0.18,-0.00635,1e-05,0.99974]
[1779272710434,49.47,77554.93,0.18,-0.00634,1e-05,0.99935]
[1779272716210,49.47,77553.15,0.18,-0.00636,1e-05,1.00093]
[1779272722524,49.47,77554.8,0.18,-0.00634,1e-05,0.99947]
[1779272727583,49.47,77550.14,0.18,-0.00637,1e-05,1.00361]
[1779272732618,49.47,77550.0,0.18,-0.00637,1e-05,1.00243]
[1779272737652,49.47,77548.34,0.18,-0.00638,1e-05,1.00391]
[1779272742688,49.47,77548.72,0.18,-0.00638,1e-05,1.00357]
[1779272748730,49.47,77548.94,0.18,-0.00637,1e-05,1.00337]
[1779272755778,49.47,77549.04,0.18,-0.00637,1e-05,1.00328]
[1779272760813,49.47,77549.0,0.18,-0.00637,1e-05,1.00332]
[1779272765850,49.47,77542.14,0.18,-0.00642,1e-05,1.00944]
[1779272770884,49.47,77526.16,0.18,-0.00652,1e-05,1.02383]
[1779272775919,49.47,77521.59,0.18,-0.00655,1e-05,1.02797]
[1779272780953,49.47,77518.64,0.18,-0.00657,1e-05,1.03066]
[1779272785988,49.47,77516.51,0.18,-0.00659,1e-05,1.0326]
[1779272791029,49.47,77515.67,0.18,-0.00659,1e-05,1.03203]
[1779272796059,49.47,77502.97,0.18,-0.00667,1e-05,1.04367]
[1779272801095,49.47,77502.07,0.18,-0.00668,1e-05,1.0445]
[1779272806841,49.47,77501.77,0.18,-0.00668,1e-05,1.04477]
[1779272816911,49.47,77500.9,0.18,-0.00668,1e-05,1.04558]
[1779272822241,49.47,77500.77,0.18,-0.00669,1e-05,1.0457]
[1779272828284,49.47,77501.41,0.18,-0.00668,1e-05,1.04511]
[1779272833319,49.47,77498.39,0.18,-0.0067,1e-05,1.04789]
[1779272839361,49.47,77497.4,0.18,-0.00671,1e-05,1.04881]
[1779272844396,49.47,77495.76,0.18,-0.00672,1e-05,1.05032]
[1779272850437,49.47,77495.62,0.18,-0.00672,1e-05,1.05045]
[1779272855474,49.47,77492.19,0.18,-0.00674,1e-05,1.05228]
[1779272860507,49.47,77491.87,0.18,-0.00674,1e-05,1.05258]
[1779272865543,49.47,77492.95,0.18,-0.00673,1e-05,1.05158]
[1779272870577,49.47,77492.62,0.18,-0.00673,1e-05,1.05188]
[1779272875613,49.47,77492.52,0.18,-0.00673,1e-05,1.05198]
[1779272880648,49.47,77492.61,0.18,-0.00673,1e-05,1.05189]
[1779272885683,49.47,77493.73,0.18,-0.00672,1e-05,1.05085]
[1779272890718,49.47,77493.78,0.18,-0.00672,1e-05,1.05081]
[1779272895754,49.47,77493.37,0.18,-0.00673,1e-05,1.05119]
[1779272900788,49.47,77493.68,0.18,-0.00673,1e-05,1.0509]
[1779272905822,49.47,77494.04,0.18,-0.00672,1e-05,1.05057]
[1779272911868,49.47,77494.12,0.18,-0.00671,1e-05,1.04914]
[1779272916901,49.47,77494.27,0.18,-0.00671,1e-05,1.049]
[1779272921934,49.47,77494.28,0.18,-0.00671,1e-05,1.049]
[1779272926970,49.47,77494.46,0.18,-0.00671,1e-05,1.04883]
[1779272934019,49.47,77494.65,0.18,-0.00671,1e-05,1.04865]
[1779272940062,49.47,77495.08,0.18,-0.00671,1e-05,1.04826]
[1779272945097,49.47,77494.88,0.18,-0.00671,1e-05,1.04844]
[1779272952146,49.47,77495.02,0.18,-0.00671,1e-05,1.04831]
[1779272957182,49.47,77496.01,0.18,-0.0067,1e-05,1.0474]
[1779272962218,49.47,77496.58,0.18,-0.0067,1e-05,1.04687]
[1779272967253,49.47,77502.67,0.18,-0.00666,1e-05,1.04126]
[1779272972286,49.47,77509.44,0.18,-0.0066,1e-05,1.03372]
[1779272978034,49.47,77519.74,0.18,-0.00653,1e-05,1.02434]
[1779272983364,49.47,77520.43,0.18,-0.00653,1e-05,1.02372]
[1779272988399,49.47,77526.9,0.18,-0.00649,1e-05,1.01787]
[1779272993434,49.47,77531.37,0.18,-0.00646,1e-05,1.01384]
[1779272998468,49.47,77546.58,0.18,-0.00636,1e-05,1.00025]
[1779273003503,49.47,77551.89,0.18,-0.00632,1e-05,0.99554]
[1779273008539,49.47,77541.56,0.18,-0.00639,1e-05,1.00472]
[1779273013574,49.47,77533.94,0.18,-0.00644,1e-05,1.01154]
[1779273018609,49.47,77530.43,0.18,-0.00646,1e-05,1.01469]
[1779273023644,49.47,77532.56,0.18,-0.00645,1e-05,1.01277]
[1779273029688,49.47,77533.89,0.18,-0.00644,1e-05,1.01158]
[1779273035438,49.47,77531.97,0.18,-0.00644,1e-05,1.01199]
[1779273040764,49.47,77529.81,0.18,-0.00646,1e-05,1.01393]
[1779273045801,49.47,77529.88,0.18,-0.00646,1e-05,1.01387]
[1779273050834,49.47,77531.87,0.18,-0.00645,1e-05,1.01208]
[1779273055870,49.47,77533.35,0.18,-0.00644,1e-05,1.01075]
[1779273064933,49.47,77534.0,0.18,-0.00643,1e-05,1.01017]
[1779273070976,49.47,77533.96,0.18,-0.00643,1e-05,1.0102]
[1779273076014,49.47,77532.12,0.18,-0.00644,1e-05,1.01185]
[1779273082058,49.47,77532.34,0.18,-0.00644,1e-05,1.01166]
[1779273087091,49.47,77547.49,0.18,-0.00634,1e-05,0.99814]
[1779273092127,49.47,77549.35,0.18,-0.00632,1e-05,0.99519]
[1779273097162,49.47,77551.04,0.18,-0.00631,1e-05,0.9937]
[1779273102198,49.47,77550.74,0.18,-0.00631,1e-05,0.99396]
[1779273107235,49.47,77550.21,0.18,-0.00632,1e-05,0.99443]
[1779273112269,49.47,77549.94,0.18,-0.00632,1e-05,0.99467]
[1779273117303,49.47,77549.62,0.18,-0.00632,1e-05,0.99495]
[1779273123346,49.47,77550.0,0.18,-0.00632,1e-05,0.99461]
[1779273129388,49.47,77550.29,0.18,-0.00632,1e-05,0.99436]
[1779273134428,49.47,77554.8,0.18,-0.00629,1e-05,0.99038]
[1779273139463,49.47,77552.29,0.18,-0.0063,1e-05,0.99259]
[1779273145232,49.47,77552.24,0.18,-0.00631,1e-05,0.99264]
[1779273150540,49.47,77553.26,0.18,-0.0063,1e-05,0.99173]
[1779273155576,49.47,77553.01,0.18,-0.00629,1e-05,0.99066]
[1779273160609,49.47,77546.44,0.18,-0.00633,1e-05,0.99647]
[1779273165644,49.47,77547.89,0.18,-0.00633,1e-05,0.99518]
[1779273170680,49.47,77548.57,0.18,-0.00632,1e-05,0.99458]
[1779273175715,49.47,77550.15,0.18,-0.00631,1e-05,0.99318]
[1779273180749,49.47,77551.0,0.18,-0.0063,1e-05,0.99243]
[1779273185785,49.47,77551.39,0.18,-0.0063,1e-05,0.99209]
[1779273190820,49.47,77548.16,0.18,-0.00632,1e-05,0.99494]
[1779273195855,49.47,77547.75,0.18,-0.00633,1e-05,0.99531]
[1779273200891,49.47,77547.57,0.18,-0.00633,1e-05,0.99547]
[1779273205925,49.47,77543.24,0.18,-0.00636,1e-05,0.99931]
[1779273215722,49.47,77542.22,0.18,-0.00635,1e-05,0.99891]
[1779273221032,49.47,77542.67,0.18,-0.00635,1e-05,0.99851]
[1779273227074,49.47,77544.79,0.18,-0.00634,1e-05,0.99663]
[1779273232108,49.47,77549.39,0.18,-0.00631,1e-05,0.99256]
[1779273237144,49.47,77550.45,0.18,-0.0063,1e-05,0.99162]
[1779273242179,49.47,77549.32,0.18,-0.00631,1e-05,0.99262]
[1779273248220,49.47,77552.42,0.18,-0.00629,1e-05,0.98988]
[1779273253256,49.47,77552.6,0.18,-0.00629,1e-05,0.98972]
[1779273258291,49.47,77554.52,0.18,-0.00627,1e-05,0.98803]
[1779273263329,49.47,77555.54,0.18,-0.00627,1e-05,0.98714]
[1779273268365,49.47,77555.25,0.18,-0.00627,1e-05,0.98739]
[1779273273399,49.47,77555.45,0.18,-0.00626,1e-05,0.98592]
[1779273278434,49.47,77554.98,0.18,-0.00626,1e-05,0.98633]
[1779273283469,49.47,77557.36,0.18,-0.00625,1e-05,0.98424]
[1779273288503,49.47,77565.7,0.18,-0.0062,1e-05,0.97695]
[1779273293538,49.47,77568.24,0.18,-0.00618,1e-05,0.97474]
[1779273298575,49.47,77574.71,0.18,-0.00614,1e-05,0.96912]
[1779273303611,49.47,77579.99,0.18,-0.00611,1e-05,0.96456]
[1779273308646,49.47,77574.41,0.18,-0.00614,1e-05,0.96938]
[1779273313681,49.47,77572.72,0.18,-0.00615,1e-05,0.97085]
[1779273318717,49.47,77572.12,0.18,-0.00615,1e-05,0.97137]
[1779273323751,49.47,77573.78,0.18,-0.00614,1e-05,0.96993]
[1779273328786,49.47,77572.34,0.18,-0.00615,1e-05,0.97118]
[1779273333823,49.47,77572.55,0.18,-0.00614,1e-05,0.96972]
[1779273338867,49.47,77564.54,0.18,-0.00619,1e-05,0.97668]
[1779273343900,49.47,77570.16,0.18,-0.00616,1e-05,0.97179]
[1779273348935,49.47,77574.16,0.18,-0.00613,1e-05,0.96832]
[1779273353970,49.47,77583.26,0.18,-0.00608,1e-05,0.96048]
[1779273359006,49.47,77590.11,0.18,-0.00603,1e-05,0.95461]
[1779273364041,49.47,77599.63,0.18,-0.00598,1e-05,0.9465]
[1779273369081,49.47,77597.67,0.18,-0.00599,1e-05,0.94816]
[1779273374111,49.47,77583.04,0.18,-0.00608,1e-05,0.96067]
[1779273379146,49.47,77581.42,0.18,-0.00609,1e-05,0.96206]
[1779273384180,49.47,77581.11,0.18,-0.00609,1e-05,0.96233]
[1779273389216,49.47,77581.45,0.18,-0.00609,1e-05,0.96203]
[1779273394251,49.47,77578.79,0.18,-0.0061,1e-05,0.96305]
[1779273399285,49.47,77572.74,0.18,-0.00614,1e-05,0.96828]
[1779273405328,49.47,77570.06,0.18,-0.00615,1e-05,0.9706]
[1779273411370,49.47,77568.93,0.18,-0.00616,1e-05,0.97158]
[1779273416405,49.47,77570.6,0.18,-0.00615,1e-05,0.97013]
[1779273421441,49.47,77572.58,0.18,-0.00614,1e-05,0.96841]
[1779273426476,49.47,77572.42,0.18,-0.00614,1e-05,0.96855]
[1779273431511,49.47,77570.82,0.18,-0.00615,1e-05,0.96994]
[1779273437553,49.47,77564.85,0.18,-0.00618,1e-05,0.97512]
[1779273442589,49.47,77559.23,0.18,-0.00622,1e-05,0.98003]
[1779273447623,49.47,77557.57,0.18,-0.00623,1e-05,0.98148]
[1779273452658,49.47,77549.43,0.18,-0.00628,1e-05,0.98733]
[1779273457693,49.47,77548.65,0.18,-0.00628,1e-05,0.98802]
[1779273462732,49.47,77556.84,0.18,-0.00623,1e-05,0.98083]
[1779273467768,49.47,77558.28,0.18,-0.00622,1e-05,0.97957]
[1779273472803,49.47,77553.33,0.18,-0.00625,1e-05,0.98391]
[1779273477840,49.47,77547.62,0.18,-0.00629,1e-05,0.98893]
[1779273482898,49.47,77544.36,0.18,-0.00631,1e-05,0.9918]
[1779273488941,49.47,77540.39,0.18,-0.00633,1e-05,0.99531]
[1779273493980,49.47,77538.7,0.18,-0.00634,1e-05,0.99681]
[1779273499012,49.47,77538.83,0.18,-0.00634,1e-05,0.9967]
[1779273504053,49.47,77534.85,0.18,-0.00637,1e-05,1.00023]
[1779273509087,49.47,77533.82,0.18,-0.00638,1e-05,1.00115]
[1779273514124,49.47,77527.29,0.18,-0.00641,1e-05,1.00567]
[1779273519157,49.47,77523.51,0.18,-0.00643,1e-05,1.00905]
[1779273524194,49.47,77515.56,0.18,-0.00649,1e-05,1.0162]
[1779273529229,49.47,77513.46,0.18,-0.0065,1e-05,1.01809]
[1779273535270,49.47,77510.21,0.18,-0.00652,1e-05,1.02103]
[1779273541312,49.47,77506.14,0.18,-0.00655,1e-05,1.02473]
[1779273546347,49.47,77506.02,0.18,-0.00655,1e-05,1.02483]
[1779273551383,49.47,77500.29,0.18,-0.00659,1e-05,1.03005]
[1779273556418,49.47,77500.41,0.18,-0.00659,1e-05,1.02994]
[1779273561453,49.47,77499.59,0.18,-0.00659,1e-05,1.03069]
[1779273566488,49.47,77498.57,0.18,-0.0066,1e-05,1.03162]
[1779273571523,49.47,77500.94,0.18,-0.00658,1e-05,1.02812]
[1779273576558,49.47,77501.43,0.18,-0.00657,1e-05,1.02768]
[1779273581593,49.47,77501.1,0.18,-0.00658,1e-05,1.02798]
[1779273586628,49.47,77501.99,0.18,-0.00657,1e-05,1.02717]
[1779273591663,49.47,77502.18,0.18,-0.00657,1e-05,1.02699]
[1779273596698,49.47,77494.6,0.18,-0.00662,1e-05,1.03391]
[1779273601734,49.47,77491.71,0.18,-0.00664,1e-05,1.03656]
[1779273606768,49.47,77495.38,0.18,-0.00661,1e-05,1.0332]
[1779273615831,49.47,77496.62,0.18,-0.00661,1e-05,1.03207]
[1779273622880,49.47,77497.21,0.18,-0.0066,1e-05,1.03153]
[1779273628631,49.47,77495.99,0.18,-0.00661,1e-05,1.03264]
[1779273636978,49.47,77495.92,0.18,-0.0066,1e-05,1.03137]
[1779273642013,49.47,77493.4,0.18,-0.00662,1e-05,1.03367]
[1779273647048,49.47,77483.57,0.18,-0.00668,1e-05,1.0427]
[1779273652082,49.47,77482.14,0.18,-0.00669,1e-05,1.04402]
[1779273657120,49.47,77478.93,0.18,-0.00672,1e-05,1.04699]
[1779273662161,49.47,77475.41,0.18,-0.00674,1e-05,1.05025]
[1779273667190,49.47,77470.24,0.18,-0.00678,1e-05,1.05506]
[1779273673232,49.47,77469.42,0.18,-0.00678,1e-05,1.05582]
[1779273679273,49.47,77466.51,0.18,-0.0068,1e-05,1.05854]
[1779273685023,49.47,77464.13,0.18,-0.00682,1e-05,1.06076]
[1779273690350,49.47,77453.12,0.18,-0.00689,1e-05,1.0711]
[1779273695387,49.47,77458.33,0.18,-0.00685,1e-05,1.06483]
[1779273700423,49.47,77457.68,0.18,-0.00685,1e-05,1.06544]
[1779273706463,49.47,77454.51,0.18,-0.00688,1e-05,1.06842]
[1779273711501,49.47,77454.87,0.18,-0.00687,1e-05,1.06808]
[1779273716537,49.47,77454.94,0.18,-0.00687,1e-05,1.06802]
[1779273721571,49.47,77456.39,0.18,-0.00686,1e-05,1.06665]
[1779273726608,49.47,77463.71,0.18,-0.00681,1e-05,1.05979]
[1779273731643,49.47,77468.05,0.18,-0.00678,1e-05,1.05574]
[1779273736677,49.47,77477.22,0.18,-0.00672,1e-05,1.04722]
[1779273741711,49.47,77478.35,0.18,-0.00671,1e-05,1.04617]
[1779273747754,49.47,77478.63,0.18,-0.00671,1e-05,1.04592]
[1779273752789,49.47,77478.43,0.18,-0.0067,1e-05,1.04475]
[1779273757823,49.47,77478.48,0.18,-0.0067,1e-05,1.0447]
[1779273762859,49.47,77479.19,0.18,-0.0067,1e-05,1.04405]
[1779273767893,49.47,77479.49,0.18,-0.0067,1e-05,1.04377]
[1779273772928,49.47,77478.05,0.18,-0.00671,1e-05,1.0451]
[1779273777963,49.47,77479.36,0.18,-0.0067,1e-05,1.04389]
[1779273782999,49.47,77483.3,0.18,-0.00667,1e-05,1.04026]
[1779273788035,49.47,77483.17,0.18,-0.00667,1e-05,1.04038]
[1779273793069,49.47,77483.91,0.18,-0.00667,1e-05,1.0397]
[1779273798104,49.47,77484.55,0.18,-0.00666,1e-05,1.03911]
[1779273803139,49.47,77484.55,0.18,-0.00666,1e-05,1.03911]
[1779273808171,49.47,77484.19,0.18,-0.00666,1e-05,1.03944]
[1779273813213,49.47,77490.02,0.18,-0.00662,1e-05,1.03275]
[1779273818246,49.47,77493.52,0.18,-0.00659,1e-05,1.02955]
[1779273823282,49.47,77492.44,0.18,-0.0066,1e-05,1.03053]
[1779273829324,49.47,77491.36,0.18,-0.00661,1e-05,1.03152]
[1779273834359,49.47,77490.25,0.18,-0.00661,1e-05,1.03253]
[1779273839396,49.47,77490.71,0.18,-0.00661,1e-05,1.03211]
[1779273846147,49.47,77490.1,0.18,-0.00662,1e-05,1.03267]
[1779273851479,49.47,77490.4,0.18,-0.00661,1e-05,1.0324]
[1779273856514,49.47,77490.15,0.18,-0.00662,1e-05,1.03263]
[1779273862557,49.47,77489.45,0.18,-0.00662,1e-05,1.03327]
[1779273867594,49.47,77489.31,0.18,-0.00662,1e-05,1.0334]
[1779273873637,49.47,77488.38,0.18,-0.00662,1e-05,1.03291]
[1779273878671,49.47,77488.43,0.18,-0.00662,1e-05,1.03286]
[1779273886428,49.47,77488.64,0.18,-0.00662,1e-05,1.03267]
[1779273892768,49.47,77488.98,0.18,-0.00661,1e-05,1.03236]
[1779273897804,49.47,77489.92,0.18,-0.00661,1e-05,1.0315]
[1779273902839,49.47,77494.44,0.18,-0.00658,1e-05,1.02737]
[1779273908881,49.47,77491.89,0.18,-0.0066,1e-05,1.0297]
[1779273914922,49.47,77490.48,0.18,-0.0066,1e-05,1.03099]
[1779273919957,49.47,77491.63,0.18,-0.0066,1e-05,1.02993]
[1779273924992,49.47,77490.78,0.18,-0.0066,1e-05,1.03071]
[1779273930031,49.47,77489.26,0.18,-0.00661,1e-05,1.0321]
[1779273935064,49.47,77487.56,0.18,-0.00662,1e-05,1.03232]
[1779273940101,49.47,77489.16,0.18,-0.00661,1e-05,1.03085]
[1779273945134,49.47,77490.34,0.18,-0.0066,1e-05,1.02977]
[1779273951176,49.47,77490.49,0.18,-0.0066,1e-05,1.02964]
[1779273957222,49.47,77490.42,0.18,-0.0066,1e-05,1.0297]
[1779273962257,49.47,77490.42,0.18,-0.0066,1e-05,1.0297]
[1779273967292,49.47,77490.1,0.18,-0.0066,1e-05,1.02999]
[1779273975347,49.47,77489.27,0.18,-0.0066,1e-05,1.03075]
[1779273980385,49.47,77489.43,0.18,-0.0066,1e-05,1.03061]
[1779273987131,49.47,77489.37,0.18,-0.0066,1e-05,1.03066]
[1779273995491,49.47,77490.39,0.18,-0.00659,1e-05,1.02839]
[1779274000527,49.47,77497.67,0.18,-0.00654,1e-05,1.02177]
[1779274007272,49.47,77498.55,0.18,-0.00653,1e-05,1.02097]
[1779274012609,49.47,77497.99,0.18,-0.00654,1e-05,1.02148]
[1779274017645,49.47,77498.26,0.18,-0.00654,1e-05,1.02123]
[1779274023688,49.47,77498.48,0.18,-0.00653,1e-05,1.02103]
[1779274026708,49.47,77517.07,0.18,-0.00641,1e-05,1.00429]
[1779274031743,49.47,77516.79,0.18,-0.00641,1e-05,1.00454]
[1779274036777,49.47,77516.99,0.18,-0.00641,1e-05,1.00436]
[1779274041815,49.47,77516.68,0.18,-0.00641,1e-05,1.00464]
[1779274046849,49.47,77516.49,0.18,-0.00642,1e-05,1.00481]
[1779274051885,49.47,77519.75,0.18,-0.00639,1e-05,1.00059]
[1779274056919,49.47,77519.57,0.18,-0.00639,1e-05,1.00075]
[1779274061954,49.47,77516.25,0.18,-0.00641,1e-05,1.00371]
[1779274066989,49.47,77517.27,0.18,-0.0064,1e-05,1.0028]
[1779274072023,49.47,77517.21,0.18,-0.0064,1e-05,1.00285]
[1779274080084,49.47,77517.7,0.18,-0.0064,1e-05,1.00241]
[1779274085116,49.47,77527.91,0.18,-0.00633,1e-05,0.99333]
[1779274090150,49.47,77526.51,0.18,-0.00634,1e-05,0.99457]
[1779274095186,49.47,77523.12,0.18,-0.00636,1e-05,0.99758]
[1779274100221,49.47,77514.75,0.18,-0.00642,1e-05,1.00505]
[1779274105255,49.47,77515.99,0.18,-0.00641,1e-05,1.00394]
[1779274110290,49.47,77513.65,0.18,-0.00643,1e-05,1.00604]
[1779274115324,49.47,77512.49,0.18,-0.00643,1e-05,1.00576]
[1779274120359,49.47,77511.21,0.18,-0.00643,1e-05,1.00691]
[1779274125396,49.47,77510.54,0.18,-0.00644,1e-05,1.00751]
[1779274130433,49.47,77506.08,0.18,-0.00647,1e-05,1.01151]
[1779274135467,49.47,77493.98,0.18,-0.00655,1e-05,1.02245]
[1779274141511,49.47,77492.52,0.18,-0.00656,1e-05,1.02378]
[1779274146543,49.47,77490.12,0.18,-0.00657,1e-05,1.02596]
[1779274151579,49.47,77489.25,0.18,-0.00658,1e-05,1.02676]
[1779274156614,49.47,77488.36,0.18,-0.00659,1e-05,1.02757]
[1779274161649,49.47,77488.24,0.18,-0.00659,1e-05,1.02768]
[1779274166684,49.47,77490.52,0.18,-0.00657,1e-05,1.0256]
[1779274171719,49.47,77492.39,0.18,-0.00655,1e-05,1.02256]
[1779274176753,49.47,77492.3,0.18,-0.00655,1e-05,1.02265]
[1779274181789,49.47,77497.05,0.18,-0.00652,1e-05,1.01834]
[1779274186824,49.47,77493.38,0.18,-0.00654,1e-05,1.02166]
[1779274191858,49.47,77494.08,0.18,-0.00654,1e-05,1.02103]
[1779274196894,49.47,77493.16,0.18,-0.00655,1e-05,1.02186]
[1779274201928,49.47,77491.97,0.18,-0.00655,1e-05,1.02295]
[1779274206964,49.47,77486.46,0.18,-0.00659,1e-05,1.02796]
[1779274210992,49.47,77469.01,0.18,-0.00671,1e-05,1.04399]
[1779274216028,49.47,77469.98,0.18,-0.0067,1e-05,1.04309]
[1779274221063,49.47,77469.67,0.18,-0.0067,1e-05,1.04338]
[1779274226096,49.47,77463.66,0.18,-0.00674,1e-05,1.04895]
[1779274232138,49.47,77460.76,0.18,-0.00676,1e-05,1.05028]
[1779274237179,49.47,77460.45,0.18,-0.00676,1e-05,1.05057]
[1779274242209,49.47,77460.85,0.18,-0.00676,1e-05,1.0502]
[1779274247244,49.47,77468.07,0.18,-0.00671,1e-05,1.04351]
[1779274252280,49.47,77474.15,0.18,-0.00666,1e-05,1.0379]
[1779274257315,49.47,77474.9,0.18,-0.00666,1e-05,1.03721]
[1779274262352,49.47,77474.83,0.18,-0.00666,1e-05,1.03727]
[1779274267385,49.47,77473.6,0.18,-0.00667,1e-05,1.03841]
[1779274272420,49.47,77473.75,0.18,-0.00667,1e-05,1.03827]
[1779274279469,49.47,77473.08,0.18,-0.00667,1e-05,1.03888]
[1779274284503,49.47,77472.63,0.18,-0.00668,1e-05,1.0393]
[1779274289538,49.47,77478.11,0.18,-0.00664,1e-05,1.03426]
[1779274294577,49.47,77479.78,0.18,-0.00662,1e-05,1.03139]
[1779274300619,49.47,77481.3,0.18,-0.00661,1e-05,1.03]
[1779274305653,49.47,77481.35,0.18,-0.00661,1e-05,1.02995]
[1779274311695,49.47,77481.14,0.18,-0.00661,1e-05,1.03014]
[1779274316730,49.47,77480.75,0.18,-0.00661,1e-05,1.0305]
[1779274321764,49.47,77480.64,0.18,-0.00661,1e-05,1.0306]
[1779274327809,49.47,77481.86,0.18,-0.0066,1e-05,1.02948]
[1779274333849,49.47,77481.85,0.18,-0.0066,1e-05,1.02949]
[1779274340898,49.47,77481.23,0.18,-0.00661,1e-05,1.03006]
[1779274345933,49.47,77481.33,0.18,-0.00661,1e-05,1.02997]
[1779274350968,49.47,77481.36,0.18,-0.00661,1e-05,1.02994]
[1779274356002,49.47,77482.61,0.18,-0.00659,1e-05,1.02746]
[1779274361038,49.47,77482.64,0.18,-0.00659,1e-05,1.02743]
[1779274367080,49.47,77482.75,0.18,-0.00659,1e-05,1.02733]
[1779274372115,49.47,77480.09,0.18,-0.00661,1e-05,1.02976]
[1779274378158,49.47,77486.65,0.18,-0.00656,1e-05,1.02378]
[1779274383192,49.47,77487.67,0.18,-0.00656,1e-05,1.02285]
[1779274388230,49.47,77483.49,0.18,-0.00659,1e-05,1.02666]
[1779274393264,49.47,77483.89,0.18,-0.00658,1e-05,1.02629]
[1779274398301,49.47,77483.52,0.18,-0.00658,1e-05,1.02663]
[1779274403336,49.47,77482.65,0.18,-0.00659,1e-05,1.02742]
[1779274408371,49.47,77476.46,0.18,-0.00663,1e-05,1.03309]
[1779274414426,49.47,77477.55,0.18,-0.00662,1e-05,1.03074]
[1779274419449,49.47,77481.48,0.18,-0.00659,1e-05,1.02715]
[1779274424485,49.47,77481.54,0.18,-0.00659,1e-05,1.0271]
[1779274429520,49.47,77480.13,0.18,-0.0066,1e-05,1.02838]
[1779274434556,49.47,77479.09,0.18,-0.00661,1e-05,1.02933]
[1779274441603,49.47,77479.88,0.18,-0.0066,1e-05,1.02861]
[1779274446645,49.47,77480.4,0.18,-0.0066,1e-05,1.02814]
[1779274451677,49.47,77480.9,0.18,-0.00659,1e-05,1.02768]
[1779274456713,49.47,77481.79,0.18,-0.00659,1e-05,1.02687]
[1779274462754,49.47,77483.6,0.18,-0.00658,1e-05,1.02522]
[1779274467789,49.47,77486.99,0.18,-0.00655,1e-05,1.02213]
[1779274472825,49.47,77488.84,0.18,-0.00653,1e-05,1.01912]
[1779274477859,49.47,77490.4,0.18,-0.00652,1e-05,1.01771]
[1779274482894,49.47,77491.52,0.18,-0.00651,1e-05,1.01669]
[1779274487930,49.47,77490.28,0.18,-0.00652,1e-05,1.01782]
[1779274492963,49.47,77490.42,0.18,-0.00652,1e-05,1.01769]
[1779274497999,49.47,77492.35,0.18,-0.00651,1e-05,1.01594]
[1779274503035,49.47,77500.31,0.18,-0.00646,1e-05,1.00877]
[1779274508073,49.47,77499.86,0.18,-0.00646,1e-05,1.00917]
[1779274513108,49.47,77500.19,0.18,-0.00646,1e-05,1.00887]
[1779274520161,49.47,77502.05,0.18,-0.00645,1e-05,1.0072]
[1779274525196,49.47,77491.26,0.18,-0.00652,1e-05,1.01693]
[1779274530232,49.47,77487.73,0.18,-0.00654,1e-05,1.02013]
[1779274535266,49.47,77482.9,0.18,-0.00656,1e-05,1.02318]
[1779274540301,49.47,77479.83,0.18,-0.00658,1e-05,1.02598]
[1779274546343,49.47,77473.67,0.18,-0.00663,1e-05,1.03161]
[1779274551378,49.47,77471.54,0.18,-0.00664,1e-05,1.03356]
[1779274556416,49.47,77470.83,0.18,-0.00665,1e-05,1.03421]
[1779274561448,49.47,77462.83,0.18,-0.0067,1e-05,1.04158]
[1779274566482,49.47,77457.79,0.18,-0.00673,1e-05,1.04625]
[1779274572525,49.47,77457.26,0.18,-0.00674,1e-05,1.04674]
[1779274577559,49.47,77454.77,0.18,-0.00675,1e-05,1.04905]
[1779274582594,49.47,77453.25,0.18,-0.00677,1e-05,1.05046]
[1779274591657,49.47,77454.95,0.18,-0.00675,1e-05,1.04752]
[1779274596692,49.47,77455.64,0.18,-0.00674,1e-05,1.04688]
[1779274601730,49.47,77455.63,0.18,-0.00674,1e-05,1.04689]
[1779274606763,49.47,77455.89,0.18,-0.00674,1e-05,1.04665]
[1779274612806,49.47,77455.19,0.18,-0.00674,1e-05,1.0473]
[1779274617841,49.47,77455.2,0.18,-0.00674,1e-05,1.04729]
[1779274622875,49.47,77453.45,0.18,-0.00676,1e-05,1.04891]
[1779274627910,49.47,77453.91,0.18,-0.00675,1e-05,1.04849]
[1779274633952,49.47,77457.47,0.18,-0.00673,1e-05,1.04518]
[1779274641002,49.47,77456.88,0.18,-0.00673,1e-05,1.04573]
[1779274647044,49.47,77456.53,0.18,-0.00673,1e-05,1.04606]
[1779274653839,49.47,77457.01,0.18,-0.00672,1e-05,1.04425]
[1779274659127,49.47,77457.06,0.18,-0.00672,1e-05,1.04421]
[1779274665170,49.47,77456.8,0.18,-0.00672,1e-05,1.04445]
[1779274670205,49.47,77455.72,0.18,-0.00673,1e-05,1.04545]
[1779274677260,49.47,77454.15,0.18,-0.00674,1e-05,1.0469]
[1779274682292,49.47,77453.89,0.18,-0.00674,1e-05,1.04715]
[1779274687327,49.47,77453.54,0.18,-0.00675,1e-05,1.04747]
[1779274692362,49.47,77454.21,0.18,-0.00674,1e-05,1.04685]
[1779274697398,49.47,77455.07,0.18,-0.00674,1e-05,1.04605]
[1779274702433,49.47,77455.82,0.18,-0.00673,1e-05,1.04536]
[1779274709482,49.47,77456.8,0.18,-0.00672,1e-05,1.04445]
[1779274714517,49.47,77456.96,0.18,-0.00671,1e-05,1.04294]
[1779274719551,49.47,77457.8,0.18,-0.00671,1e-05,1.04217]
[1779274724586,49.47,77458.24,0.18,-0.00671,1e-05,1.04176]
[1779274730628,49.47,77458.42,0.18,-0.0067,1e-05,1.04159]
[1779274735663,49.47,77458.62,0.18,-0.0067,1e-05,1.04141]
[1779274741705,49.47,77458.76,0.18,-0.0067,1e-05,1.04128]
[1779274746741,49.47,77458.41,0.18,-0.0067,1e-05,1.0416]
[1779274751775,49.47,77455.25,0.18,-0.00673,1e-05,1.04453]
[1779274756811,49.47,77454.19,0.18,-0.00673,1e-05,1.04551]
[1779274761846,49.47,77453.85,0.18,-0.00674,1e-05,1.04582]
[1779274767888,49.47,77452.32,0.18,-0.00675,1e-05,1.04724]
[1779274773930,49.47,77450.07,0.18,-0.00675,1e-05,1.04797]
[1779274778965,49.47,77450.46,0.18,-0.00675,1e-05,1.04761]
[1779274785010,49.47,77450.93,0.18,-0.00675,1e-05,1.04717]
[1779274790053,49.47,77450.69,0.18,-0.00675,1e-05,1.0474]
[1779274795078,49.47,77450.76,0.18,-0.00675,1e-05,1.04733]
[1779274800112,49.47,77451.01,0.18,-0.00675,1e-05,1.0471]
[1779274806154,49.47,77450.67,0.18,-0.00675,1e-05,1.04742]
[1779274811190,49.47,77451.04,0.18,-0.00675,1e-05,1.04707]
[1779274816225,49.47,77450.4,0.18,-0.00675,1e-05,1.04767]
[1779274821261,49.47,77450.38,0.18,-0.00675,1e-05,1.04768]
[1779274827046,49.47,77450.27,0.18,-0.00675,1e-05,1.04779]
[1779274832336,49.47,77449.46,0.18,-0.00675,1e-05,1.04718]
[1779274837372,49.47,77450.14,0.18,-0.00674,1e-05,1.04655]
[1779274842407,49.47,77451.47,0.18,-0.00674,1e-05,1.04531]
[1779274847443,49.47,77450.8,0.18,-0.00674,1e-05,1.04593]
[1779274852478,49.47,77451.18,0.18,-0.00674,1e-05,1.04558]
[1779274857511,49.47,77450.65,0.18,-0.00674,1e-05,1.04607]
[1779274862547,49.47,77450.41,0.18,-0.00674,1e-05,1.0463]
[1779274867581,49.47,77450.57,0.18,-0.00674,1e-05,1.04615]
[1779274872619,49.47,77453.12,0.18,-0.00672,1e-05,1.04378]
[1779274877653,49.47,77453.78,0.18,-0.00672,1e-05,1.04317]
[1779274882689,49.47,77457.28,0.18,-0.0067,1e-05,1.03994]
[1779274887724,49.47,77468.5,0.18,-0.00662,1e-05,1.02962]
[1779274892760,49.47,77469.76,0.18,-0.0066,1e-05,1.02713]
[1779274897794,49.47,77469.64,0.18,-0.0066,1e-05,1.02724]
[1779274902829,49.47,77469.65,0.18,-0.0066,1e-05,1.02723]
[1779274907865,49.47,77463.73,0.18,-0.00664,1e-05,1.03265]
[1779274912899,49.47,77464.54,0.18,-0.00664,1e-05,1.03191]
[1779274919952,49.47,77464.11,0.18,-0.00664,1e-05,1.0323]
[1779274924982,49.47,77463.75,0.18,-0.00664,1e-05,1.03263]
[1779274930017,49.47,77462.81,0.18,-0.00665,1e-05,1.03349]
[1779274936061,49.47,77461.75,0.18,-0.00666,1e-05,1.03447]
[1779274943109,49.47,77458.26,0.18,-0.00668,1e-05,1.03768]
[1779274949151,49.47,77457.44,0.18,-0.00669,1e-05,1.03844]
[1779274955193,49.47,77453.21,0.18,-0.00671,1e-05,1.04099]
[1779274960227,49.47,77450.32,0.18,-0.00673,1e-05,1.04366]
[1779274965263,49.47,77448.4,0.18,-0.00674,1e-05,1.04544]
[1779274970298,49.47,77447.8,0.18,-0.00674,1e-05,1.046]
[1779274977346,49.47,77445.66,0.18,-0.00676,1e-05,1.04799]
[1779274983390,49.47,77444.98,0.18,-0.00676,1e-05,1.04862]
[1779274988426,49.47,77440.5,0.18,-0.00679,1e-05,1.05279]
[1779274993459,49.47,77435.88,0.18,-0.00683,1e-05,1.05711]
[1779274999500,49.47,77432.94,0.18,-0.00685,1e-05,1.05987]
[1779275004536,49.47,77429.59,0.18,-0.00687,1e-05,1.06301]
[1779275011584,49.47,77423.62,0.18,-0.0069,1e-05,1.06726]
[1779275016630,49.47,77424.35,0.18,-0.0069,1e-05,1.06657]
[1779275021667,49.47,77425.24,0.18,-0.00689,1e-05,1.06573]
[1779275026701,49.47,77426.19,0.18,-0.00688,1e-05,1.06484]
[1779275031736,49.47,77426.91,0.18,-0.00688,1e-05,1.06416]
[1779275036771,49.47,77427.1,0.18,-0.00688,1e-05,1.06398]
[1779275042813,49.47,77427.15,0.18,-0.00688,1e-05,1.06393]
[1779275047848,49.47,77427.76,0.18,-0.00687,1e-05,1.06336]
[1779275052883,49.47,77426.79,0.18,-0.00688,1e-05,1.06427]
[1779275058924,49.47,77427.06,0.18,-0.00688,1e-05,1.06402]
[1779275063959,49.47,77428.2,0.18,-0.00687,1e-05,1.06295]
[1779275068995,49.47,77429.05,0.18,-0.00686,1e-05,1.06215]
[1779275077051,49.47,77429.21,0.18,-0.00685,1e-05,1.06062]
[1779275082087,49.47,77425.61,0.18,-0.00688,1e-05,1.06401]
[1779275087122,49.47,77427.65,0.18,-0.00687,1e-05,1.06209]
[1779275092158,49.47,77437.43,0.18,-0.0068,1e-05,1.05292]
[1779275096185,49.47,77453.67,0.18,-0.00669,1e-05,1.03785]
[1779275101220,49.47,77465.33,0.18,-0.00661,1e-05,1.02714]
[1779275106254,49.47,77467.71,0.18,-0.00659,1e-05,1.02497]
[1779275111289,49.47,77465.49,0.18,-0.00661,1e-05,1.027]
[1779275119346,49.47,77467.8,0.18,-0.00659,1e-05,1.02489]
[1779275124381,49.47,77474.96,0.18,-0.00654,1e-05,1.01837]
[1779275132440,49.47,77476.08,0.18,-0.00653,1e-05,1.01602]
[1779275137471,49.47,77485.31,0.18,-0.00647,1e-05,1.00769]
[1779275142507,49.47,77483.73,0.18,-0.00648,1e-05,1.00911]
[1779275147543,49.47,77484.76,0.18,-0.00647,1e-05,1.00818]
[1779275154354,49.47,77486.24,0.18,-0.00646,1e-05,1.00685]
[1779275159625,49.47,77485.56,0.18,-0.00646,1e-05,1.00746]
[1779275166675,49.47,77486.18,0.18,-0.00646,1e-05,1.00691]
[1779275171710,49.47,77494.11,0.18,-0.00641,1e-05,0.9998]
[1779275176752,49.47,77493.69,0.18,-0.00641,1e-05,1.00017]
[1779275181785,49.47,77493.22,0.18,-0.00641,1e-05,1.00059]
[1779275186819,49.47,77494.33,0.18,-0.00641,1e-05,0.9996]
[1779275191857,49.47,77494.2,0.18,-0.0064,1e-05,0.9984]
[1779275196889,49.47,77501.2,0.18,-0.00635,1e-05,0.99217]
[1779275201924,49.47,77502.21,0.18,-0.00635,1e-05,0.99127]
[1779275206964,49.47,77502.66,0.18,-0.00634,1e-05,0.99087]
[1779275212001,49.47,77504.87,0.18,-0.00633,1e-05,0.98891]
[1779275217034,49.47,77504.46,0.18,-0.00633,1e-05,0.98927]
[1779275222068,49.47,77498.14,0.18,-0.00637,1e-05,0.99489]
[1779275227103,49.47,77486.24,0.18,-0.00645,1e-05,1.00553]
[1779275232139,49.47,77481.29,0.18,-0.00648,1e-05,1.00998]
[1779275237173,49.47,77481.8,0.18,-0.00648,1e-05,1.00952]
[1779275242209,49.47,77480.78,0.18,-0.00649,1e-05,1.01044]
[1779275247244,49.47,77478.99,0.18,-0.0065,1e-05,1.01206]
[1779275253287,49.47,77469.81,0.18,-0.00655,1e-05,1.01904]
[1779275259329,49.47,77468.97,0.18,-0.00656,1e-05,1.0198]
[1779275264363,49.47,77468.34,0.18,-0.00656,1e-05,1.02038]
[1779275270407,49.47,77468.55,0.18,-0.00656,1e-05,1.02018]
[1779275275443,49.47,77472.16,0.18,-0.00654,1e-05,1.01691]
[1779275280476,49.47,77470.15,0.18,-0.00655,1e-05,1.01873]
[1779275285511,49.47,77470.43,0.18,-0.00655,1e-05,1.01848]
[1779275290548,49.47,77467.82,0.18,-0.00657,1e-05,1.02085]
[1779275295590,49.47,77467.98,0.18,-0.00656,1e-05,1.0207]
[1779275302637,49.47,77467.98,0.18,-0.00656,1e-05,1.0207]
[1779275307671,49.47,77466.52,0.18,-0.00657,1e-05,1.02203]
[1779275312707,49.47,77466.47,0.18,-0.00657,1e-05,1.02074]
[1779275317743,49.47,77466.02,0.18,-0.00657,1e-05,1.02115]
[1779275322777,49.47,77463.01,0.18,-0.00659,1e-05,1.02389]
[1779275327812,49.47,77457.84,0.18,-0.00662,1e-05,1.02862]
[1779275332850,49.47,77458.08,0.18,-0.00662,1e-05,1.0284]
[1779275337882,49.47,77458.77,0.18,-0.00662,1e-05,1.02777]
[1779275342917,49.47,77459.54,0.18,-0.00661,1e-05,1.02706]
[1779275347952,49.47,77462.15,0.18,-0.00659,1e-05,1.02468]
[1779275352989,49.47,77460.72,0.18,-0.0066,1e-05,1.02598]
[1779275358048,49.47,77459.92,0.18,-0.00661,1e-05,1.02671]
[1779275363083,49.47,77460.1,0.18,-0.00661,1e-05,1.02655]
[1779275368118,49.47,77457.7,0.18,-0.00662,1e-05,1.02875]
[1779275373153,49.47,77443.76,0.18,-0.00671,1e-05,1.04022]
[1779275378188,49.47,77444.07,0.18,-0.00671,1e-05,1.03994]
[1779275383222,49.47,77444.87,0.18,-0.0067,1e-05,1.0392]
[1779275388261,49.47,77444.77,0.18,-0.0067,1e-05,1.03929]
[1779275395309,49.47,77444.79,0.18,-0.0067,1e-05,1.03927]
[1779275401349,49.47,77444.53,0.18,-0.00671,1e-05,1.03951]
[1779275409404,49.47,77444.66,0.18,-0.00671,1e-05,1.03939]
[1779275414439,49.47,77444.22,0.18,-0.00671,1e-05,1.0398]
[1779275419482,49.47,77451.13,0.18,-0.00666,1e-05,1.03343]
[1779275424510,49.47,77456.81,0.18,-0.00662,1e-05,1.02821]
[1779275429545,49.47,77456.76,0.18,-0.00662,1e-05,1.02826]
[1779275434580,49.47,77461.5,0.18,-0.00658,1e-05,1.02258]
[1779275439618,49.47,77460.2,0.18,-0.00659,1e-05,1.02377]
[1779275444650,49.47,77458.2,0.18,-0.0066,1e-05,1.0256]
[1779275450692,49.47,77457.77,0.18,-0.00661,1e-05,1.02599]
[1779275455727,49.47,77457.88,0.18,-0.00661,1e-05,1.02589]
[1779275460765,49.47,77459.3,0.18,-0.0066,1e-05,1.02459]
[1779275465798,49.47,77462.55,0.18,-0.00658,1e-05,1.02163]
[1779275470833,49.47,77463.28,0.18,-0.00657,1e-05,1.02096]
[1779275475870,49.47,77462.38,0.18,-0.00658,1e-05,1.02178]
[1779275481912,49.47,77463.38,0.18,-0.00657,1e-05,1.02087]
[1779275486947,49.47,77466.61,0.18,-0.00655,1e-05,1.01793]
[1779275491982,49.47,77469.82,0.18,-0.00652,1e-05,1.01369]
[1779275497019,49.47,77469.75,0.18,-0.00652,1e-05,1.01375]
[1779275502054,49.47,77469.84,0.18,-0.00652,1e-05,1.01367]
[1779275507089,49.47,77469.57,0.18,-0.00652,1e-05,1.01391]
[1779275512124,49.47,77469.91,0.18,-0.00652,1e-05,1.0136]
[1779275517158,49.47,77469.91,0.18,-0.00652,1e-05,1.0136]
[1779275522195,49.47,77472.07,0.18,-0.0065,1e-05,1.01165]
[1779275527241,49.47,77471.25,0.18,-0.00651,1e-05,1.01239]
[1779275532277,49.47,77468.19,0.18,-0.00653,1e-05,1.01516]
[1779275537313,49.47,77459.21,0.18,-0.00659,1e-05,1.02333]
[1779275542351,49.47,77451.7,0.18,-0.00664,1e-05,1.0302]
[1779275547382,49.47,77453.4,0.18,-0.00663,1e-05,1.02864]
[1779275552417,49.47,77451.65,0.18,-0.00663,1e-05,1.0289]
[1779275557453,49.47,77445.59,0.18,-0.00667,1e-05,1.03447]
[1779275562488,49.47,77444.98,0.18,-0.00668,1e-05,1.03503]
[1779275567525,49.47,77444.92,0.18,-0.00668,1e-05,1.03508]
[1779275572558,49.47,77446.03,0.18,-0.00667,1e-05,1.03406]
[1779275579606,49.47,77445.99,0.18,-0.00667,1e-05,1.0341]
[1779275585650,49.47,77445.74,0.18,-0.00667,1e-05,1.03433]
[1779275591690,49.47,77445.7,0.18,-0.00667,1e-05,1.03437]
[1779275596728,49.47,77445.45,0.18,-0.00667,1e-05,1.0346]
[1779275603775,49.47,77445.67,0.18,-0.00667,1e-05,1.03439]
[1779275608810,49.47,77445.68,0.18,-0.00667,1e-05,1.03438]
[1779275613848,49.47,77445.89,0.18,-0.00666,1e-05,1.03284]
[1779275618881,49.47,77434.2,0.18,-0.00674,1e-05,1.04364]
[1779275623917,49.47,77435.57,0.18,-0.00673,1e-05,1.04237]
[1779275628951,49.47,77437.4,0.18,-0.00672,1e-05,1.04067]
[1779275637731,49.47,77438.14,0.18,-0.00672,1e-05,1.03999]
[1779275645065,49.47,77439.18,0.18,-0.00671,1e-05,1.03903]
[1779275650099,49.47,77439.32,0.18,-0.00671,1e-05,1.0389]
[1779275655133,49.47,77439.53,0.18,-0.00671,1e-05,1.0387]
[1779275662183,49.47,77436.43,0.18,-0.00673,1e-05,1.04157]
[1779275667941,49.47,77427.88,0.18,-0.00679,1e-05,1.04952]
[1779275673260,49.47,77423.36,0.18,-0.00681,1e-05,1.05237]
[1779275678294,49.47,77417.99,0.18,-0.00685,1e-05,1.0574]
[1779275683331,49.47,77413.11,0.18,-0.00688,1e-05,1.06199]
[1779275688367,49.47,77401.79,0.18,-0.00696,1e-05,1.0727]
[1779275693401,49.47,77400.76,0.18,-0.00697,1e-05,1.07368]
[1779275698437,49.47,77405.06,0.18,-0.00694,1e-05,1.06959]
[1779275703472,49.47,77415.3,0.18,-0.00687,1e-05,1.05993]
[1779275708507,49.47,77415.44,0.18,-0.00686,1e-05,1.0598]
[1779275713542,49.47,77420.49,0.18,-0.00683,1e-05,1.05505]
[1779275719586,49.47,77419.73,0.18,-0.00683,1e-05,1.05577]
[1779275724619,49.47,77420.57,0.18,-0.00683,1e-05,1.05498]
[1779275731670,49.47,77426.85,0.18,-0.00678,1e-05,1.04774]
[1779275736708,49.47,77427.57,0.18,-0.00677,1e-05,1.04707]
[1779275741740,49.47,77437.16,0.18,-0.00671,1e-05,1.03818]
[1779275746777,49.47,77439.03,0.18,-0.00669,1e-05,1.03645]
[1779275752819,49.47,77439.14,0.18,-0.00669,1e-05,1.03635]
[1779275758859,49.47,77437.71,0.18,-0.0067,1e-05,1.03767]
[1779275763895,49.47,77438.32,0.18,-0.0067,1e-05,1.0371]
[1779275768930,49.47,77438.55,0.18,-0.0067,1e-05,1.03689]
[1779275773965,49.47,77435.99,0.18,-0.00671,1e-05,1.03926]
[1779275779000,49.47,77437.07,0.18,-0.00671,1e-05,1.03826]
[1779275784036,49.47,77429.61,0.18,-0.00676,1e-05,1.04517]
[1779275789075,49.47,77429.34,0.18,-0.00676,1e-05,1.04543]
[1779275794113,49.47,77428.43,0.18,-0.00676,1e-05,1.04491]
[1779275799147,49.47,77427.83,0.18,-0.00676,1e-05,1.04546]
[1779275804183,49.47,77430.45,0.18,-0.00674,1e-05,1.04303]
[1779275809218,49.47,77430.69,0.18,-0.00674,1e-05,1.04281]
[1779275814252,49.47,77438.83,0.18,-0.00669,1e-05,1.03528]
[1779275819287,49.47,77441.83,0.18,-0.00667,1e-05,1.03251]
[1779275829077,49.47,77441.77,0.18,-0.00667,1e-05,1.03257]
[1779275834393,49.47,77441.37,0.18,-0.00667,1e-05,1.03294]
[1779275842448,49.47,77441.14,0.18,-0.00667,1e-05,1.03315]
[1779275847484,49.47,77441.58,0.18,-0.00667,1e-05,1.03274]
[1779275857555,49.47,77441.77,0.18,-0.00666,1e-05,1.03121]
[1779275863596,49.47,77440.84,0.18,-0.00666,1e-05,1.03207]
[1779275869358,49.47,77440.86,0.18,-0.00666,1e-05,1.03205]
[1779275874673,49.47,77438.52,0.18,-0.00668,1e-05,1.03421]
[1779275880716,49.47,77438.49,0.18,-0.00668,1e-05,1.03423]
[1779275885751,49.47,77433.81,0.18,-0.00671,1e-05,1.03855]
[1779275890787,49.47,77433.6,0.18,-0.00671,1e-05,1.03875]
[1779275896833,49.47,77433.91,0.18,-0.00671,1e-05,1.03846]
[1779275901867,49.47,77437.59,0.18,-0.00669,1e-05,1.03506]
[1779275906901,49.47,77437.6,0.18,-0.00669,1e-05,1.03505]
[1779275912944,49.47,77437.85,0.18,-0.00668,1e-05,1.03347]
[1779275917979,49.47,77439.77,0.18,-0.00666,1e-05,1.0317]
[1779275923014,49.47,77438.96,0.18,-0.00667,1e-05,1.03244]
[1779275928049,49.47,77438.8,0.18,-0.00667,1e-05,1.03259]
[1779275934091,49.47,77438.51,0.18,-0.00667,1e-05,1.03286]
[1779275939126,49.47,77438.64,0.18,-0.00667,1e-05,1.03274]
[1779275944161,49.47,77441.55,0.18,-0.00665,1e-05,1.03006]
[1779275949196,49.47,77441.62,0.18,-0.00665,1e-05,1.03]
[1779275955238,49.47,77441.9,0.18,-0.00665,1e-05,1.02974]
[1779275960272,49.47,77440.57,0.18,-0.00666,1e-05,1.03096]
[1779275970090,49.47,77440.54,0.18,-0.00666,1e-05,1.03099]
[1779275975378,49.47,77440.78,0.18,-0.00665,1e-05,1.02942]
[1779275980412,49.47,77441.1,0.18,-0.00664,1e-05,1.02912]
[1779275985448,49.47,77439.24,0.18,-0.00666,1e-05,1.03083]
[1779275990482,49.47,77433.44,0.18,-0.0067,1e-05,1.03618]
[1779275995518,49.47,77428.15,0.18,-0.00673,1e-05,1.04107]
[1779275998539,49.47,77408.44,0.18,-0.00687,1e-05,1.05948]
[1779276003575,49.47,77407.62,0.18,-0.00688,1e-05,1.06025]
[1779276010372,49.47,77421.13,0.18,-0.00678,1e-05,1.0476]
[1779276016666,49.47,77429.66,0.18,-0.00672,1e-05,1.03967]
[1779276021699,49.47,77429.01,0.18,-0.00673,1e-05,1.04027]
[1779276026734,49.47,77429.19,0.18,-0.00673,1e-05,1.04011]
[1779276032777,49.47,77427.01,0.18,-0.00673,1e-05,1.04077]
[1779276037812,49.47,77428.52,0.18,-0.00672,1e-05,1.03937]
[1779276042847,49.47,77427.71,0.18,-0.00673,1e-05,1.04012]
[1779276047883,49.47,77427.37,0.18,-0.00673,1e-05,1.04043]
[1779276052918,49.47,77429.38,0.18,-0.00672,1e-05,1.03857]
[1779276057953,49.47,77429.08,0.18,-0.00672,1e-05,1.03885]
[1779276062988,49.47,77426.44,0.18,-0.00674,1e-05,1.04129]
[1779276068024,49.47,77425.36,0.18,-0.00674,1e-05,1.0423]
[1779276073063,49.47,77419.09,0.18,-0.00679,1e-05,1.04813]
[1779276078098,49.47,77419.43,0.18,-0.00678,1e-05,1.04781]
[1779276083133,49.47,77419.1,0.18,-0.00679,1e-05,1.04812]
[1779276088169,49.47,77418.96,0.18,-0.00679,1e-05,1.04825]
[1779276093202,49.47,77418.43,0.18,-0.00678,1e-05,1.04737]
[1779276098238,49.47,77418.42,0.18,-0.00678,1e-05,1.04738]
[1779276103273,49.47,77412.69,0.18,-0.00682,1e-05,1.05274]
[1779276108327,49.47,77409.43,0.18,-0.00685,1e-05,1.05579]
[1779276113362,49.47,77407.74,0.18,-0.00686,1e-05,1.05738]
[1779276118397,49.47,77400.33,0.18,-0.00691,1e-05,1.06436]
[1779276123431,49.47,77402.43,0.18,-0.00689,1e-05,1.06238]
[1779276128469,49.47,77404.03,0.18,-0.00688,1e-05,1.06087]
[1779276133504,49.47,77406.24,0.18,-0.00687,1e-05,1.05879]
[1779276138538,49.47,77413.01,0.18,-0.00682,1e-05,1.05244]
[1779276143574,49.47,77416.17,0.18,-0.0068,1e-05,1.04948]
[1779276148611,49.47,77410.32,0.18,-0.00684,1e-05,1.05496]
[1779276153643,49.47,77409.15,0.18,-0.00684,1e-05,1.05468]
[1779276158679,49.47,77402.15,0.18,-0.00689,1e-05,1.06126]
[1779276163713,49.47,77400.85,0.18,-0.0069,1e-05,1.06249]
[1779276168750,49.47,77400.94,0.18,-0.0069,1e-05,1.0624]
[1779276173785,49.47,77406.59,0.18,-0.00686,1e-05,1.05708]
[1779276179826,49.47,77409.73,0.18,-0.00684,1e-05,1.05413]
[1779276186600,49.47,77409.86,0.18,-0.00683,1e-05,1.05401]
[1779276191910,49.47,77409.63,0.18,-0.00684,1e-05,1.05423]
[1779276196945,49.47,77411.18,0.18,-0.00683,1e-05,1.05278]
[1779276201980,49.47,77411.23,0.18,-0.00682,1e-05,1.05273]
[1779276207017,49.47,77410.55,0.18,-0.00683,1e-05,1.05337]
[1779276212050,49.47,77410.33,0.18,-0.00682,1e-05,1.0522]
[1779276217090,49.47,77411.55,0.18,-0.00681,1e-05,1.05105]
[1779276222120,49.47,77411.93,0.18,-0.00681,1e-05,1.0507]
[1779276227155,49.47,77415.26,0.18,-0.00679,1e-05,1.04759]
[1779276232189,49.47,77421.28,0.18,-0.00675,1e-05,1.04199]
[1779276238234,49.47,77421.77,0.18,-0.00674,1e-05,1.04153]
[1779276245284,49.47,77422.18,0.18,-0.00674,1e-05,1.04115]
[1779276250316,49.47,77429.11,0.18,-0.00669,1e-05,1.03474]
[1779276255354,49.47,77429.57,0.18,-0.00669,1e-05,1.03431]
[1779276260386,49.47,77429.89,0.18,-0.00669,1e-05,1.03402]
[1779276265420,49.47,77429.46,0.18,-0.00669,1e-05,1.03442]
[1779276270456,49.47,77428.85,0.18,-0.00669,1e-05,1.03498]
[1779276275491,49.47,77430.73,0.18,-0.00667,1e-05,1.03189]
[1779276280525,49.47,77428.67,0.18,-0.00669,1e-05,1.03379]
[1779276286568,49.47,77427.29,0.18,-0.0067,1e-05,1.03506]
[1779276292610,49.47,77427.15,0.18,-0.0067,1e-05,1.03519]
[1779276297646,49.47,77427.97,0.18,-0.00669,1e-05,1.03443]
[1779276302680,49.47,77426.01,0.18,-0.00671,1e-05,1.03624]
[1779276308722,49.47,77424.33,0.18,-0.00672,1e-05,1.0378]
[1779276313758,49.47,77424.1,0.18,-0.00672,1e-05,1.03801]
[1779276318791,49.47,77423.88,0.18,-0.00672,1e-05,1.03821]
[1779276323827,49.47,77423.58,0.18,-0.00672,1e-05,1.03849]
[1779276329603,49.47,77423.29,0.18,-0.00672,1e-05,1.03876]
[1779276335912,49.47,77422.53,0.18,-0.00672,1e-05,1.0381]
[1779276340948,49.47,77422.28,0.18,-0.00672,1e-05,1.03833]
[1779276345982,49.47,77421.98,0.18,-0.00672,1e-05,1.03861]
[1779276352026,49.47,77422.01,0.18,-0.00672,1e-05,1.03858]
[1779276357059,49.47,77422.13,0.18,-0.00672,1e-05,1.03847]
[1779276362095,49.47,77421.72,0.18,-0.00673,1e-05,1.03885]
[1779276367129,49.47,77420.07,0.18,-0.00674,1e-05,1.04038]
[1779276374179,49.47,77418.82,0.18,-0.00675,1e-05,1.04154]
[1779276379954,49.47,77418.56,0.18,-0.00675,1e-05,1.04178]
[1779276387269,49.47,77418.75,0.18,-0.00675,1e-05,1.0416]
[1779276392304,49.47,77420.71,0.18,-0.00672,1e-05,1.03842]
[1779276397340,49.47,77420.98,0.18,-0.00672,1e-05,1.03817]
[1779276406403,49.47,77421.38,0.18,-0.00672,1e-05,1.0378]
[1779276411438,49.47,77421.67,0.18,-0.00672,1e-05,1.03753]
[1779276418487,49.47,77422.86,0.18,-0.00671,1e-05,1.03643]
[1779276423522,49.47,77423.19,0.18,-0.00671,1e-05,1.03613]
[1779276430314,49.47,77423.57,0.18,-0.0067,1e-05,1.03577]
[1779276435607,49.47,77415.27,0.18,-0.00676,1e-05,1.04347]
[1779276440640,49.47,77414.8,0.18,-0.00677,1e-05,1.04391]
[1779276445676,49.47,77414.35,0.18,-0.00677,1e-05,1.04433]
[1779276450710,49.47,77418.67,0.18,-0.00674,1e-05,1.04031]
[1779276455747,49.47,77421.55,0.18,-0.00671,1e-05,1.03628]
[1779276461788,49.47,77423.09,0.18,-0.0067,1e-05,1.03486]
[1779276467831,49.47,77422.13,0.18,-0.00671,1e-05,1.03574]
[1779276472868,49.47,77421.74,0.18,-0.00671,1e-05,1.0361]
[1779276477902,49.47,77421.24,0.18,-0.00671,1e-05,1.03657]
[1779276483945,49.47,77421.17,0.18,-0.00671,1e-05,1.03663]
[1779276488979,49.47,77422.64,0.18,-0.0067,1e-05,1.03527]
[1779276495022,49.47,77424.65,0.18,-0.00669,1e-05,1.03342]
[1779276500809,49.47,77424.88,0.18,-0.00669,1e-05,1.0332]
[1779276506099,49.47,77426.73,0.18,-0.00667,1e-05,1.0315]
[1779276515163,49.47,77428.52,0.18,-0.00665,1e-05,1.0285]
[1779276520949,49.47,77426.79,0.18,-0.00667,1e-05,1.03009]
[1779276528254,49.47,77426.8,0.18,-0.00667,1e-05,1.03008]
[1779276533295,49.47,77417.75,0.18,-0.00673,1e-05,1.03843]
[1779276540343,49.47,77415.12,0.18,-0.00675,1e-05,1.04087]
[1779276545378,49.47,77415.07,0.18,-0.00675,1e-05,1.04092]
[1779276550416,49.47,77402.51,0.18,-0.00683,1e-05,1.05264]
[1779276556458,49.47,77400.62,0.18,-0.00685,1e-05,1.05441]
[1779276561492,49.47,77397.18,0.18,-0.00687,1e-05,1.05764]
[1779276567535,49.47,77396.62,0.18,-0.00687,1e-05,1.05817]
[1779276572569,49.47,77395.59,0.18,-0.00687,1e-05,1.05776]
[1779276577606,49.47,77399.66,0.18,-0.00684,1e-05,1.05393]
[1779276582641,49.47,77403.1,0.18,-0.00682,1e-05,1.05071]
[1779276587680,49.47,77401.32,0.18,-0.00683,1e-05,1.05237]
[1779276592715,49.47,77401.5,0.18,-0.00683,1e-05,1.05221]
[1779276597749,49.47,77403.5,0.18,-0.00682,1e-05,1.05033]
[1779276603791,49.47,77406.64,0.18,-0.0068,1e-05,1.0474]
[1779276608826,49.47,77407.13,0.18,-0.00679,1e-05,1.04694]
[1779276613861,49.47,77408.06,0.18,-0.00679,1e-05,1.04607]
[1779276618896,49.47,77408.71,0.18,-0.00678,1e-05,1.04547]
[1779276624939,49.47,77408.2,0.18,-0.00679,1e-05,1.04594]
[1779276629976,49.47,77412.69,0.18,-0.00675,1e-05,1.04176]
[1779276635011,49.47,77412.98,0.18,-0.00674,1e-05,1.04013]
[1779276640047,49.47,77413.92,0.18,-0.00674,1e-05,1.03925]
[1779276645081,49.47,77416.04,0.18,-0.00672,1e-05,1.03729]
[1779276650118,49.47,77417.62,0.18,-0.00671,1e-05,1.03583]
[1779276655889,49.47,77418.56,0.18,-0.00671,1e-05,1.03496]
[1779276661196,49.47,77418.48,0.18,-0.00671,1e-05,1.03503]
[1779276666232,49.47,77420.19,0.18,-0.00669,1e-05,1.03345]
[1779276671267,49.47,77418.69,0.18,-0.0067,1e-05,1.03484]
[1779276677307,49.47,77417.76,0.18,-0.00671,1e-05,1.0357]
[1779276684359,49.47,77417.27,0.18,-0.00671,1e-05,1.03615]
[1779276689396,49.47,77417.43,0.18,-0.00671,1e-05,1.036]
[1779276696170,49.47,77417.21,0.18,-0.00671,1e-05,1.03484]
[1779276702487,49.47,77417.62,0.18,-0.0067,1e-05,1.03446]
[1779276707522,49.47,77418.2,0.18,-0.0067,1e-05,1.03393]
[1779276712557,49.47,77402.31,0.18,-0.00681,1e-05,1.04869]
[1779276717593,49.47,77395.64,0.18,-0.00686,1e-05,1.05495]
[1779276722627,49.47,77398.42,0.18,-0.00684,1e-05,1.05234]
[1779276727662,49.47,77397.51,0.18,-0.00684,1e-05,1.05319]
[1779276735718,49.47,77395.47,0.18,-0.00686,1e-05,1.0551]
[1779276740754,49.47,77398.01,0.18,-0.00684,1e-05,1.05272]
[1779276745788,49.47,77399.86,0.18,-0.00683,1e-05,1.05099]
[1779276750823,49.47,77394.91,0.18,-0.00686,1e-05,1.05563]
[1779276755858,49.47,77391.1,0.18,-0.00688,1e-05,1.05783]
[1779276760893,49.47,77391.38,0.18,-0.00688,1e-05,1.05757]
[1779276765927,49.47,77391.21,0.18,-0.00688,1e-05,1.05773]
[1779276770962,49.47,77391.47,0.18,-0.00688,1e-05,1.05748]
[1779276775997,49.47,77391.27,0.18,-0.00688,1e-05,1.05767]
[1779276782042,49.47,77397.87,0.18,-0.00683,1e-05,1.05147]
[1779276787075,49.47,77395.46,0.18,-0.00685,1e-05,1.05373]
[1779276793118,49.47,77395.43,0.18,-0.00685,1e-05,1.05376]
[1779276798153,49.47,77394.19,0.18,-0.00686,1e-05,1.05493]
[1779276803188,49.47,77393.17,0.18,-0.00686,1e-05,1.05588]
[1779276813259,49.47,77392.94,0.18,-0.00686,1e-05,1.05472]
[1779276818294,49.47,77396.2,0.18,-0.00683,1e-05,1.05166]
[1779276823332,49.47,77396.27,0.18,-0.00683,1e-05,1.05159]
[1779276828366,49.47,77397.0,0.18,-0.00683,1e-05,1.05091]
[1779276833401,49.47,77397.58,0.18,-0.00682,1e-05,1.05037]
[1779276838446,49.47,77396.64,0.18,-0.00683,1e-05,1.05125]
[1779276843480,49.47,77400.93,0.18,-0.0068,1e-05,1.04723]
[1779276848516,49.47,77402.19,0.18,-0.00679,1e-05,1.04606]
[1779276853554,49.47,77403.03,0.18,-0.00679,1e-05,1.04527]
[1779276859654,49.47,77410.77,0.18,-0.00673,1e-05,1.03808]
[1779276864689,49.47,77412.63,0.18,-0.00672,1e-05,1.03635]
[1779276869724,49.47,77412.84,0.18,-0.00672,1e-05,1.03616]
[1779276874759,49.47,77414.16,0.18,-0.0067,1e-05,1.03357]
[1779276879795,49.47,77413.13,0.18,-0.00671,1e-05,1.03453]
[1779276884830,49.47,77413.82,0.18,-0.0067,1e-05,1.03389]
[1779276889865,49.47,77416.48,0.18,-0.00669,1e-05,1.03143]
[1779276894900,49.47,77415.91,0.18,-0.00669,1e-05,1.03196]
[1779276901949,49.47,77416.68,0.18,-0.00668,1e-05,1.03125]
[1779276907995,49.47,77417.95,0.18,-0.00667,1e-05,1.03008]
[1779276913029,49.47,77419.74,0.18,-0.00666,1e-05,1.02843]
[1779276918063,49.47,77420.65,0.18,-0.00666,1e-05,1.02759]
[1779276923097,49.47,77420.57,0.18,-0.00666,1e-05,1.02767]
[1779276928133,49.47,77421.21,0.18,-0.00665,1e-05,1.02708]
[1779276933168,49.47,77421.41,0.18,-0.00664,1e-05,1.02554]
[1779276939214,49.47,77431.17,0.18,-0.00658,1e-05,1.01661]
[1779276944250,49.47,77430.74,0.18,-0.00658,1e-05,1.017]
[1779276950291,49.47,77429.4,0.18,-0.00659,1e-05,1.01822]
[1779276955326,49.47,77428.7,0.18,-0.00659,1e-05,1.01886]
[1779276961367,49.47,77427.66,0.18,-0.0066,1e-05,1.01981]
[1779276966405,49.47,77415.0,0.18,-0.00669,1e-05,1.03144]
[1779276968418,49.47,77397.04,0.18,-0.00681,1e-05,1.04812]
[1779276974461,49.47,77392.7,0.18,-0.00684,1e-05,1.05218]
[1779276981509,49.47,77390.83,0.18,-0.00685,1e-05,1.05394]
[1779276986545,49.47,77390.26,0.18,-0.00686,1e-05,1.05447]
[1779276991578,49.47,77390.06,0.18,-0.00685,1e-05,1.05328]
[1779276996624,49.47,77391.0,0.18,-0.00684,1e-05,1.05239]
[1779277001657,49.47,77389.91,0.18,-0.00685,1e-05,1.05342]
[1779277006693,49.47,77377.43,0.18,-0.00694,1e-05,1.06519]
[1779277012734,49.47,77376.34,0.18,-0.00695,1e-05,1.06623]
[1779277017770,49.47,77374.98,0.18,-0.00696,1e-05,1.06752]
[1779277023811,49.47,77375.43,0.18,-0.00695,1e-05,1.06709]
[1779277028848,49.47,77374.52,0.18,-0.00696,1e-05,1.06796]
[1779277033881,49.47,77375.0,0.18,-0.00696,1e-05,1.0675]
[1779277040932,49.47,77375.57,0.18,-0.00695,1e-05,1.06696]
[1779277046638,49.47,77375.76,0.18,-0.00695,1e-05,1.06678]
[1779277052018,49.47,77375.65,0.18,-0.00694,1e-05,1.06549]
[1779277057046,49.47,77375.42,0.18,-0.00695,1e-05,1.06571]
[1779277063088,49.47,77375.65,0.18,-0.00694,1e-05,1.06549]
[1779277069130,49.47,77376.04,0.18,-0.00694,1e-05,1.06512]
[1779277074165,49.47,77374.77,0.18,-0.00695,1e-05,1.06632]
[1779277079199,49.47,77369.12,0.18,-0.00699,1e-05,1.0717]
[1779277085245,49.47,77369.96,0.18,-0.00698,1e-05,1.0709]
[1779277090277,49.47,77368.61,0.18,-0.00699,1e-05,1.07218]
[1779277095313,49.47,77367.99,0.18,-0.007,1e-05,1.07278]
[1779277101355,49.47,77363.1,0.18,-0.00703,1e-05,1.07745]
[1779277106391,49.47,77362.97,0.18,-0.00703,1e-05,1.07757]
[1779277111427,49.47,77359.11,0.18,-0.00705,1e-05,1.07987]
[1779277116462,49.47,77362.3,0.18,-0.00703,1e-05,1.07681]
[1779277121496,49.47,77359.14,0.18,-0.00705,1e-05,1.07984]
[1779277126531,49.47,77357.77,0.18,-0.00706,1e-05,1.08115]
[1779277131566,49.47,77358.03,0.18,-0.00706,1e-05,1.0809]
[1779277136601,49.47,77357.67,0.18,-0.00706,1e-05,1.08125]
[1779277143650,49.47,77356.49,0.18,-0.00707,1e-05,1.08238]
[1779277148685,49.47,77357.53,0.18,-0.00706,1e-05,1.08138]
[1779277155401,49.47,77358.31,0.18,-0.00706,1e-05,1.08063]
[1779277160768,49.47,77359.96,0.18,-0.00705,1e-05,1.07905]
[1779277165804,49.47,77361.09,0.18,-0.00704,1e-05,1.07797]
[1779277171847,49.47,77362.17,0.18,-0.00702,1e-05,1.07553]
[1779277176883,49.47,77368.14,0.18,-0.00698,1e-05,1.06983]
[1779277181918,49.47,77365.65,0.18,-0.007,1e-05,1.07221]
[1779277187959,49.47,77365.71,0.18,-0.007,1e-05,1.07215]
[1779277192996,49.47,77365.11,0.18,-0.007,1e-05,1.07272]
[1779277201052,49.47,77365.65,0.18,-0.007,1e-05,1.07221]
[1779277206088,49.47,77362.91,0.18,-0.00702,1e-05,1.07482]
[1779277211122,49.47,77363.11,0.18,-0.00702,1e-05,1.07463]
[1779277216158,49.47,77363.08,0.18,-0.00702,1e-05,1.07466]
[1779277222200,49.47,77363.86,0.18,-0.00701,1e-05,1.07391]
[1779277227237,49.47,77363.72,0.18,-0.00701,1e-05,1.07405]
[1779277232275,49.47,77364.84,0.18,-0.00699,1e-05,1.07158]
[1779277237307,49.47,77363.53,0.18,-0.007,1e-05,1.07283]
[1779277242340,49.47,77359.05,0.18,-0.00704,1e-05,1.07711]
[1779277247377,49.47,77351.08,0.18,-0.00709,1e-05,1.08477]
[1779277252412,49.47,77342.66,0.18,-0.00715,1e-05,1.0929]
[1779277257448,49.47,77340.65,0.18,-0.00717,1e-05,1.09485]
[1779277262481,49.47,77340.15,0.18,-0.00717,1e-05,1.09534]
[1779277269533,49.47,77343.83,0.18,-0.00715,1e-05,1.09177]
[1779277274570,49.47,77345.01,0.18,-0.00714,1e-05,1.09063]
[1779277279604,49.47,77340.37,0.18,-0.00717,1e-05,1.09513]
[1779277284643,49.47,77340.03,0.18,-0.00717,1e-05,1.09546]
[1779277289675,49.47,77339.26,0.18,-0.00718,1e-05,1.0962]
[1779277294714,49.47,77339.04,0.18,-0.00717,1e-05,1.09499]
[1779277299748,49.47,77338.1,0.18,-0.00718,1e-05,1.09591]
[1779277304783,49.47,77334.51,0.18,-0.00721,1e-05,1.0994]
[1779277310825,49.47,77332.67,0.18,-0.00722,1e-05,1.1012]
[1779277316541,49.47,77331.57,0.18,-0.00723,1e-05,1.10227]
[1779277321902,49.47,77322.51,0.18,-0.00729,1e-05,1.11115]
[1779277326939,49.47,77321.92,0.18,-0.0073,1e-05,1.11173]
[1779277331972,49.47,77321.52,0.18,-0.0073,1e-05,1.11212]
[1779277337007,49.47,77317.68,0.18,-0.00733,1e-05,1.11591]
[1779277342045,49.47,77316.2,0.18,-0.00734,1e-05,1.11737]
[1779277347111,49.47,77315.02,0.18,-0.00735,1e-05,1.11854]
[1779277349110,49.47,77277.01,0.18,-0.00764,1e-05,1.15666]
[1779277351127,49.47,77297.91,0.18,-0.00747,1e-05,1.1341]
[1779277356836,49.47,77305.6,0.18,-0.00741,1e-05,1.12643]
[1779277362200,49.47,77311.43,0.18,-0.00737,1e-05,1.12064]
[1779277367235,49.47,77310.39,0.18,-0.00738,1e-05,1.12167]
[1779277372270,49.47,77309.23,0.18,-0.00738,1e-05,1.12282]
[1779277378312,49.47,77304.82,0.18,-0.00742,1e-05,1.12721]
[1779277383347,49.47,77304.68,0.18,-0.00742,1e-05,1.12735]
[1779277388382,49.47,77304.14,0.18,-0.00742,1e-05,1.12788]
[1779277393420,49.47,77298.4,0.18,-0.00747,1e-05,1.13361]
[1779277398455,49.47,77297.67,0.18,-0.00747,1e-05,1.13434]
[1779277403490,49.47,77306.52,0.18,-0.0074,1e-05,1.12551]
[1779277408525,49.47,77309.78,0.18,-0.00738,1e-05,1.12228]
[1779277413561,49.47,77306.13,0.18,-0.0074,1e-05,1.12445]
[1779277418598,49.47,77296.97,0.18,-0.00747,1e-05,1.13358]
[1779277423630,49.47,77296.35,0.18,-0.00747,1e-05,1.1342]
[1779277429672,49.47,77295.2,0.18,-0.00748,1e-05,1.13535]
[1779277434707,49.47,77303.61,0.18,-0.00742,1e-05,1.12696]
[1779277439742,49.47,77314.82,0.18,-0.00733,1e-05,1.11584]
[1779277444777,49.47,77317.22,0.18,-0.00732,1e-05,1.11348]
[1779277449812,49.47,77315.88,0.18,-0.00733,1e-05,1.1148]
[1779277454846,49.47,77318.55,0.18,-0.00731,1e-05,1.11217]
[1779277459882,49.47,77315.05,0.18,-0.00733,1e-05,1.11562]
[1779277464919,49.47,77316.85,0.18,-0.00732,1e-05,1.11384]
[1779277469953,49.47,77324.85,0.18,-0.00726,1e-05,1.10598]
[1779277474990,49.47,77324.38,0.18,-0.00725,1e-05,1.10501]
[1779277480025,49.47,77322.75,0.18,-0.00726,1e-05,1.1066]
[1779277485741,49.47,77323.31,0.18,-0.00726,1e-05,1.10605]
[1779277491102,49.47,77323.79,0.18,-0.00726,1e-05,1.10558]
[1779277496136,49.47,77324.58,0.18,-0.00725,1e-05,1.10481]
[1779277501172,49.47,77330.01,0.18,-0.00721,1e-05,1.09951]
[1779277506207,49.47,77327.28,0.18,-0.00723,1e-05,1.10217]
[1779277511242,49.47,77329.24,0.18,-0.00722,1e-05,1.10026]
[1779277516277,49.47,77328.75,0.18,-0.00722,1e-05,1.10073]
[1779277522318,49.47,77327.66,0.18,-0.00723,1e-05,1.1018]
[1779277527356,49.47,77327.2,0.18,-0.00723,1e-05,1.10225]
[1779277532392,49.47,77325.94,0.18,-0.00723,1e-05,1.10205]
[1779277537426,49.47,77323.24,0.18,-0.00725,1e-05,1.10469]
[1779277543469,49.47,77323.67,0.18,-0.00725,1e-05,1.10427]
[1779277548504,49.47,77327.31,0.18,-0.00722,1e-05,1.10071]
[1779277553542,49.47,77327.32,0.18,-0.00722,1e-05,1.1007]
[1779277558577,49.47,77327.6,0.18,-0.00722,1e-05,1.10043]
[1779277564619,49.47,77327.47,0.18,-0.00722,1e-05,1.10055]
[1779277569653,49.47,77325.38,0.18,-0.00724,1e-05,1.1026]
[1779277574689,49.47,77325.2,0.18,-0.00724,1e-05,1.10277]
[1779277579724,49.47,77325.62,0.18,-0.00723,1e-05,1.10236]
[1779277584759,49.47,77327.23,0.18,-0.00722,1e-05,1.10079]
[1779277589794,49.47,77325.25,0.18,-0.00724,1e-05,1.10272]
[1779277594828,49.47,77323.22,0.18,-0.00724,1e-05,1.10328]
[1779277600871,49.47,77323.41,0.18,-0.00724,1e-05,1.10309]
[1779277605905,49.47,77327.5,0.18,-0.00721,1e-05,1.09909]
[1779277610942,49.47,77332.43,0.18,-0.00718,1e-05,1.0943]
[1779277615978,49.47,77332.61,0.18,-0.00717,1e-05,1.09412]
[1779277621013,49.47,77339.81,0.18,-0.00712,1e-05,1.08715]
[1779277626048,49.47,77341.12,0.18,-0.00711,1e-05,1.08588]
[1779277631083,49.47,77342.13,0.18,-0.0071,1e-05,1.08491]
[1779277636118,49.47,77331.81,0.18,-0.00718,1e-05,1.0949]
[1779277641154,49.47,77334.89,0.18,-0.00716,1e-05,1.09191]
[1779277646188,49.47,77335.58,0.18,-0.00715,1e-05,1.09124]
[1779277651223,49.47,77335.56,0.18,-0.00714,1e-05,1.08984]
[1779277656938,49.47,77337.74,0.18,-0.00713,1e-05,1.08773]
[1779277660285,49.47,77356.62,0.18,-0.00699,1e-05,1.0696]
[1779277667008,49.47,77358.05,0.18,-0.00698,1e-05,1.06824]
[1779277672370,49.47,77357.15,0.18,-0.00699,1e-05,1.0691]
[1779277677404,49.47,77356.52,0.18,-0.00699,1e-05,1.0697]
[1779277682439,49.47,77356.84,0.18,-0.00699,1e-05,1.06939]
[1779277687474,49.47,77357.57,0.18,-0.00698,1e-05,1.0687]
[1779277692510,49.47,77358.68,0.18,-0.00698,1e-05,1.06764]
[1779277697545,49.47,77358.3,0.18,-0.00698,1e-05,1.068]
[1779277702579,49.47,77352.68,0.18,-0.00702,1e-05,1.07336]
[1779277707614,49.47,77352.1,0.18,-0.00702,1e-05,1.07392]
[1779277713658,49.47,77350.45,0.18,-0.00703,1e-05,1.07409]
[1779277718693,49.47,77348.87,0.18,-0.00704,1e-05,1.0756]
[1779277723729,49.47,77349.24,0.18,-0.00704,1e-05,1.07525]
[1779277728764,49.47,77347.93,0.18,-0.00704,1e-05,1.0765]
[1779277733800,49.47,77347.27,0.18,-0.00705,1e-05,1.07714]
[1779277738833,49.47,77340.77,0.18,-0.0071,1e-05,1.08339]
[1779277743869,49.47,77323.52,0.18,-0.00722,1e-05,1.10012]
[1779277748904,49.47,77306.22,0.18,-0.00735,1e-05,1.11712]
[1779277753944,49.47,77304.33,0.18,-0.00737,1e-05,1.11899]
[1779277758980,49.47,77301.81,0.18,-0.00738,1e-05,1.12149]
[1779277764014,49.47,77297.0,0.18,-0.00742,1e-05,1.12627]
[1779277769050,49.47,77302.17,0.18,-0.00738,1e-05,1.12113]
[1779277774086,49.47,77302.33,0.18,-0.00737,1e-05,1.11952]
[1779277779120,49.47,77301.89,0.18,-0.00737,1e-05,1.11996]
[1779277784154,49.47,77302.24,0.18,-0.00737,1e-05,1.11961]
[1779277789190,49.47,77302.37,0.18,-0.00737,1e-05,1.11948]
[1779277796244,49.47,77299.63,0.18,-0.00739,1e-05,1.1222]
[1779277801276,49.47,77300.11,0.18,-0.00739,1e-05,1.12172]
[1779277806313,49.47,77298.17,0.18,-0.0074,1e-05,1.12365]
[1779277811348,49.47,77299.31,0.18,-0.00739,1e-05,1.12252]
[1779277816389,49.47,77299.85,0.18,-0.00739,1e-05,1.12198]
[1779277821416,49.47,77298.04,0.18,-0.0074,1e-05,1.12378]
[1779277826452,49.47,77294.97,0.18,-0.00743,1e-05,1.12683]
[1779277831487,49.47,77294.13,0.18,-0.00742,1e-05,1.12621]
[1779277836522,49.47,77298.39,0.18,-0.00739,1e-05,1.12198]
[1779277841557,49.47,77295.28,0.18,-0.00742,1e-05,1.12507]
[1779277846592,49.47,77294.07,0.18,-0.00742,1e-05,1.12627]
[1779277851628,49.47,77295.5,0.18,-0.00741,1e-05,1.12485]
[1779277856664,49.47,77295.0,0.18,-0.00742,1e-05,1.12535]
[1779277861700,49.47,77282.92,0.18,-0.00751,1e-05,1.13743]
[1779277866732,49.47,77278.44,0.18,-0.00754,1e-05,1.14194]
[1779277871768,49.47,77278.48,0.18,-0.00754,1e-05,1.14189]
[1779277876805,49.47,77278.88,0.18,-0.00754,1e-05,1.14149]
[1779277881844,49.47,77278.16,0.18,-0.00755,1e-05,1.14222]
[1779277886878,49.47,77277.38,0.18,-0.00755,1e-05,1.143]
[1779277891915,49.47,77276.12,0.18,-0.00755,1e-05,1.1428]
[1779277896949,49.47,77263.45,0.18,-0.00765,1e-05,1.15564]
[1779277901985,49.47,77263.71,0.18,-0.00765,1e-05,1.15538]
[1779277907020,49.47,77262.3,0.18,-0.00766,1e-05,1.15681]
[1779277912057,49.47,77267.8,0.18,-0.00762,1e-05,1.15122]
[1779277917090,49.47,77268.1,0.18,-0.00761,1e-05,1.15092]
[1779277922125,49.47,77270.86,0.18,-0.00759,1e-05,1.14812]
[1779277927160,49.47,77276.63,0.18,-0.00755,1e-05,1.14229]
[1779277932195,49.47,77278.98,0.18,-0.00753,1e-05,1.13992]
[1779277937231,49.47,77282.87,0.18,-0.0075,1e-05,1.13601]
[1779277942277,49.47,77285.5,0.18,-0.00748,1e-05,1.13338]
[1779277947310,49.47,77290.86,0.18,-0.00744,1e-05,1.12802]
[1779277952344,49.47,77290.87,0.18,-0.00743,1e-05,1.12655]
[1779277957380,49.47,77293.27,0.18,-0.00741,1e-05,1.12416]
[1779277963424,49.47,77299.71,0.18,-0.00736,1e-05,1.11777]
[1779277968459,49.47,77309.23,0.18,-0.00729,1e-05,1.10838]
[1779277973494,49.47,77309.49,0.18,-0.00729,1e-05,1.10812]
[1779277978529,49.47,77310.85,0.18,-0.00728,1e-05,1.10678]
[1779277983570,49.47,77312.54,0.18,-0.00727,1e-05,1.10513]
[1779277989607,49.47,77313.77,0.18,-0.00726,1e-05,1.10392]
[1779277995344,49.47,77315.27,0.18,-0.00725,1e-05,1.10245]
[1779278005414,49.47,77315.95,0.18,-0.00724,1e-05,1.10179]
[1779278010754,49.47,77318.81,0.18,-0.00722,1e-05,1.09899]
[1779278015790,49.47,77317.87,0.18,-0.00722,1e-05,1.09848]
[1779278023846,49.47,77317.24,0.18,-0.00722,1e-05,1.09909]
[1779278028882,49.47,77317.29,0.18,-0.00722,1e-05,1.09904]
[1779278033916,49.47,77315.82,0.18,-0.00723,1e-05,1.10048]
[1779278039959,49.47,77315.61,0.18,-0.00724,1e-05,1.10068]
[1779278044994,49.47,77315.85,0.18,-0.00723,1e-05,1.10045]
[1779278050030,49.47,77315.74,0.18,-0.00723,1e-05,1.10056]
[1779278055765,49.47,77315.59,0.18,-0.00724,1e-05,1.1007]
[1779278061109,49.47,77315.48,0.18,-0.00724,1e-05,1.10081]
[1779278069164,49.47,77315.94,0.18,-0.00723,1e-05,1.10036]
[1779278074199,49.47,77315.8,0.18,-0.00723,1e-05,1.09906]
[1779278079237,49.47,77314.88,0.18,-0.00723,1e-05,1.09996]
[1779278084269,49.47,77315.44,0.18,-0.00723,1e-05,1.09942]
[1779278089303,49.47,77315.85,0.18,-0.00722,1e-05,1.09902]
[1779278096354,49.47,77316.21,0.18,-0.00722,1e-05,1.09866]
[1779278101389,49.47,77316.83,0.18,-0.00722,1e-05,1.09806]
[1779278106423,49.47,77316.84,0.18,-0.00722,1e-05,1.09805]
[1779278111458,49.47,77318.19,0.18,-0.00721,1e-05,1.09673]
[1779278116498,49.47,77318.6,0.18,-0.0072,1e-05,1.09633]
[1779278122541,49.47,77318.77,0.18,-0.0072,1e-05,1.09617]
[1779278127580,49.47,77327.66,0.18,-0.00714,1e-05,1.08753]
[1779278132615,49.47,77325.29,0.18,-0.00715,1e-05,1.08841]
[1779278138657,49.47,77321.85,0.18,-0.00717,1e-05,1.09174]
[1779278143692,49.47,77318.5,0.18,-0.0072,1e-05,1.095]
[1779278149734,49.47,77319.21,0.18,-0.00719,1e-05,1.09431]
[1779278156466,49.47,77318.93,0.18,-0.00719,1e-05,1.09458]
[1779278161819,49.47,77317.44,0.18,-0.0072,1e-05,1.09603]
[1779278166854,49.47,77317.11,0.18,-0.00721,1e-05,1.09635]
[1779278171889,49.47,77317.21,0.18,-0.00721,1e-05,1.09626]
[1779278176924,49.47,77316.99,0.18,-0.00721,1e-05,1.09647]
[1779278181958,49.47,77317.01,0.18,-0.00721,1e-05,1.09645]
[1779278186996,49.47,77316.63,0.18,-0.00721,1e-05,1.09682]
[1779278192029,49.47,77316.19,0.18,-0.0072,1e-05,1.09582]
[1779278197064,49.47,77313.88,0.18,-0.00722,1e-05,1.09807]
[1779278202098,49.47,77314.31,0.18,-0.00722,1e-05,1.09765]
[1779278207133,49.47,77314.38,0.18,-0.00722,1e-05,1.09759]
[1779278212172,49.47,77312.09,0.18,-0.00723,1e-05,1.09982]
[1779278217207,49.47,77311.64,0.18,-0.00724,1e-05,1.10026]
[1779278222244,49.47,77311.6,0.18,-0.00724,1e-05,1.1003]
[1779278230298,49.47,77314.98,0.18,-0.00721,1e-05,1.097]
[1779278235332,49.47,77313.87,0.18,-0.00722,1e-05,1.09808]
[1779278240367,49.47,77312.67,0.18,-0.00723,1e-05,1.09925]
[1779278247099,49.47,77312.77,0.18,-0.00723,1e-05,1.09916]
[1779278254467,49.47,77312.2,0.18,-0.00722,1e-05,1.09828]
[1779278259503,49.47,77311.75,0.18,-0.00723,1e-05,1.09872]
[1779278264538,49.47,77305.5,0.18,-0.00727,1e-05,1.10484]
[1779278269572,49.47,77304.14,0.18,-0.00728,1e-05,1.10617]
[1779278274609,49.47,77303.48,0.18,-0.00729,1e-05,1.10682]
[1779278280651,49.47,77302.75,0.18,-0.00729,1e-05,1.10754]
[1779278285685,49.47,77305.18,0.18,-0.00728,1e-05,1.10515]
[1779278290721,49.47,77308.77,0.18,-0.00725,1e-05,1.10163]
[1779278295757,49.47,77309.39,0.18,-0.00725,1e-05,1.10103]
[1779278300792,49.47,77310.39,0.18,-0.00724,1e-05,1.10005]
[1779278306833,49.47,77311.48,0.18,-0.00723,1e-05,1.09898]
[1779278311868,49.47,77318.24,0.18,-0.00717,1e-05,1.09097]
[1779278316905,49.47,77320.95,0.18,-0.00715,1e-05,1.08834]
[1779278321940,49.47,77321.98,0.18,-0.00714,1e-05,1.08734]
[1779278326974,49.47,77323.73,0.18,-0.00713,1e-05,1.08565]
[1779278332012,49.47,77328.04,0.18,-0.0071,1e-05,1.08149]
[1779278337044,49.47,77332.91,0.18,-0.00706,1e-05,1.0768]
[1779278342080,49.47,77335.05,0.18,-0.00705,1e-05,1.07475]
[1779278348123,49.47,77335.89,0.18,-0.00704,1e-05,1.07394]
[1779278353156,49.47,77333.97,0.18,-0.00706,1e-05,1.07578]
[1779278359203,49.47,77333.34,0.18,-0.00706,1e-05,1.07639]
[1779278364235,49.47,77333.25,0.18,-0.00706,1e-05,1.07647]
[1779278369271,49.47,77335.63,0.18,-0.00704,1e-05,1.07419]
[1779278376015,49.47,77341.52,0.18,-0.00699,1e-05,1.06715]
[1779278381355,49.47,77343.88,0.18,-0.00698,1e-05,1.0649]
[1779278387397,49.47,77341.08,0.18,-0.007,1e-05,1.06757]
[1779278392431,49.47,77332.85,0.18,-0.00706,1e-05,1.07544]
[1779278397467,49.47,77320.2,0.18,-0.00715,1e-05,1.08764]
[1779278402502,49.47,77316.95,0.18,-0.00717,1e-05,1.09079]
[1779278407538,49.47,77304.22,0.18,-0.00727,1e-05,1.10322]
[1779278412574,49.47,77302.21,0.18,-0.00728,1e-05,1.10519]
[1779278417609,49.47,77302.71,0.18,-0.00728,1e-05,1.1047]
[1779278422643,49.47,77301.95,0.18,-0.00728,1e-05,1.10544]
[1779278429696,49.47,77300.87,0.18,-0.00729,1e-05,1.1065]
[1779278435740,49.47,77300.92,0.18,-0.00728,1e-05,1.10501]
[1779278443797,49.47,77299.54,0.18,-0.00729,1e-05,1.10637]
[1779278450847,49.47,77300.48,0.18,-0.00728,1e-05,1.10545]
[1779278455882,49.47,77299.13,0.18,-0.00729,1e-05,1.10677]
[1779278460919,49.47,77301.28,0.18,-0.00728,1e-05,1.10466]
[1779278465952,49.47,77315.12,0.18,-0.00718,1e-05,1.09114]
[1779278470988,49.47,77324.94,0.18,-0.0071,1e-05,1.08164]
[1779278476023,49.47,77327.35,0.18,-0.00709,1e-05,1.07931]
[1779278481058,49.47,77322.65,0.18,-0.00712,1e-05,1.08385]
[1779278486092,49.47,77322.82,0.18,-0.00712,1e-05,1.08368]
[1779278491128,49.47,77330.36,0.18,-0.00706,1e-05,1.07501]
[1779278496875,49.47,77337.6,0.18,-0.007,1e-05,1.06808]
[1779278502206,49.47,77340.82,0.18,-0.00698,1e-05,1.06501]
[1779278507241,49.47,77350.66,0.18,-0.00691,1e-05,1.05567]
[1779278512278,49.47,77360.52,0.18,-0.00684,1e-05,1.04639]
[1779278517315,49.47,77360.01,0.18,-0.00684,1e-05,1.04687]
[1779278522351,49.47,77362.9,0.18,-0.00682,1e-05,1.04416]
[1779278527384,49.47,77366.78,0.18,-0.0068,1e-05,1.04053]
[1779278532419,49.47,77367.63,0.18,-0.00679,1e-05,1.03974]
[1779278537454,49.47,77363.81,0.18,-0.00682,1e-05,1.04331]
[1779278542489,49.47,77371.28,0.18,-0.00676,1e-05,1.03634]
[1779278547526,49.47,77372.08,0.18,-0.00676,1e-05,1.03559]
[1779278552561,49.47,77372.0,0.18,-0.00675,1e-05,1.03429]
[1779278557596,49.47,77373.11,0.18,-0.00674,1e-05,1.03326]
[1779278562632,49.47,77378.32,0.18,-0.00671,1e-05,1.02843]
[1779278567668,49.47,77385.23,0.18,-0.00666,1e-05,1.02206]
[1779278572702,49.47,77384.6,0.18,-0.00666,1e-05,1.02264]
[1779278577740,49.47,77384.01,0.18,-0.00667,1e-05,1.02318]
[1779278582772,49.47,77386.05,0.18,-0.00665,1e-05,1.02131]
[1779278587806,49.47,77386.7,0.18,-0.00665,1e-05,1.02071]
[1779278592842,49.47,77395.97,0.18,-0.00659,1e-05,1.01222]
[1779278598885,49.47,77397.39,0.18,-0.00658,1e-05,1.01093]
[1779278603921,49.47,77395.12,0.18,-0.00659,1e-05,1.013]
[1779278608957,49.47,77400.72,0.18,-0.00655,1e-05,1.0079]
[1779278613991,49.47,77399.2,0.18,-0.00656,1e-05,1.00793]
[1779278619025,49.47,77398.03,0.18,-0.00656,1e-05,1.00899]
[1779278624062,49.47,77397.36,0.18,-0.00657,1e-05,1.0096]
[1779278626074,49.47,77378.09,0.18,-0.0067,1e-05,1.02728]
[1779278631110,49.47,77374.53,0.18,-0.00672,1e-05,1.03057]
[1779278636146,49.47,77373.9,0.18,-0.00673,1e-05,1.03115]
[1779278641190,49.47,77382.12,0.18,-0.00667,1e-05,1.02356]
[1779278644211,49.47,77401.83,0.18,-0.00654,1e-05,1.00554]
[1779278649246,49.47,77410.27,0.18,-0.00648,1e-05,0.99791]
[1779278656301,49.47,77408.48,0.18,-0.00649,1e-05,0.99952]
[1779278661334,49.47,77400.62,0.18,-0.00655,1e-05,1.00664]
[1779278666369,49.47,77398.88,0.18,-0.00656,1e-05,1.00822]
[1779278673418,49.47,77398.96,0.18,-0.00655,1e-05,1.0068]
[1779278680469,49.47,77399.55,0.18,-0.00654,1e-05,1.00626]
[1779278685506,49.47,77399.43,0.18,-0.00655,1e-05,1.00637]
[1779278690538,49.47,77399.87,0.18,-0.00654,1e-05,1.00597]
[1779278695576,49.47,77399.63,0.18,-0.00654,1e-05,1.00619]
[1779278700611,49.47,77400.29,0.18,-0.00654,1e-05,1.00559]
[1779278705646,49.47,77400.27,0.18,-0.00654,1e-05,1.00561]
[1779278710682,49.47,77400.65,0.18,-0.00654,1e-05,1.00526]
[1779278715716,49.47,77402.09,0.18,-0.00653,1e-05,1.00396]
[1779278720753,49.47,77415.5,0.18,-0.00644,1e-05,0.99187]
[1779278725788,49.47,77415.43,0.18,-0.00644,1e-05,0.99193]
[1779278730823,49.47,77411.95,0.18,-0.00646,1e-05,0.99506]
[1779278736869,49.47,77410.65,0.18,-0.00646,1e-05,0.99489]
[1779278741903,49.47,77405.37,0.18,-0.0065,1e-05,0.99964]
[1779278746939,49.47,77407.41,0.18,-0.00648,1e-05,0.9978]
[1779278751974,49.47,77412.02,0.18,-0.00645,1e-05,0.99365]
[1779278757008,49.47,77411.36,0.18,-0.00646,1e-05,0.99425]
[1779278762066,49.47,77405.23,0.18,-0.0065,1e-05,0.99977]
[1779278767102,49.47,77403.66,0.18,-0.00651,1e-05,1.00119]
[1779278773144,49.47,77403.26,0.18,-0.00651,1e-05,1.00155]
[1779278778182,49.47,77405.66,0.18,-0.00649,1e-05,0.99938]
[1779278783216,49.47,77404.93,0.18,-0.0065,1e-05,1.00004]
[1779278790263,49.47,77403.05,0.18,-0.00651,1e-05,1.00174]
[1779278795964,49.47,77404.72,0.18,-0.00649,1e-05,0.99889]
[1779278801341,49.47,77407.22,0.18,-0.00648,1e-05,0.99663]
[1779278806377,49.47,77407.72,0.18,-0.00647,1e-05,0.99618]
[1779278811412,49.47,77408.95,0.18,-0.00646,1e-05,0.99508]
[1779278816448,49.47,77413.6,0.18,-0.00643,1e-05,0.9909]
[1779278820475,49.47,77395.72,0.18,-0.00655,1e-05,1.00704]
[1779278826174,49.47,77395.51,0.18,-0.00655,1e-05,1.00723]
[1779278831552,49.47,77390.4,0.18,-0.00659,1e-05,1.01188]
[1779278836587,49.47,77389.39,0.18,-0.0066,1e-05,1.01281]
[1779278841623,49.47,77383.25,0.18,-0.00664,1e-05,1.01843]
[1779278847665,49.47,77381.94,0.18,-0.00665,1e-05,1.01963]
[1779278852700,49.47,77382.16,0.18,-0.00664,1e-05,1.01807]
[1779278857735,49.47,77379.34,0.18,-0.00666,1e-05,1.02066]
[1779278863435,49.47,77378.08,0.18,-0.00667,1e-05,1.02181]
[1779278868811,49.47,77375.33,0.18,-0.00668,1e-05,1.02435]
[1779278875865,49.47,77376.23,0.18,-0.00668,1e-05,1.02352]
[1779278881907,49.47,77376.64,0.18,-0.00668,1e-05,1.02314]
[1779278886941,49.47,77375.71,0.18,-0.00668,1e-05,1.024]
[1779278893992,49.47,77375.47,0.18,-0.00668,1e-05,1.02422]
[1779278899027,49.47,77387.97,0.18,-0.0066,1e-05,1.01275]
[1779278905069,49.47,77389.41,0.18,-0.00659,1e-05,1.01143]
[1779278910104,49.47,77390.09,0.18,-0.00658,1e-05,1.01081]
[1779278914132,49.47,77401.33,0.18,-0.0065,1e-05,0.99926]
[1779278919169,49.47,77403.45,0.18,-0.00648,1e-05,0.99735]
[1779278924201,49.47,77403.62,0.18,-0.00648,1e-05,0.99719]
[1779278929236,49.47,77404.08,0.18,-0.00648,1e-05,0.99678]
[1779278934274,49.47,77404.31,0.18,-0.00648,1e-05,0.99657]
[1779278939310,49.47,77404.85,0.18,-0.00647,1e-05,0.99608]
[1779278944345,49.47,77411.28,0.18,-0.00643,1e-05,0.99031]
[1779278949379,49.47,77408.41,0.18,-0.00645,1e-05,0.99288]
[1779278954415,49.47,77408.41,0.18,-0.00645,1e-05,0.99288]
[1779278960458,49.47,77408.44,0.18,-0.00645,1e-05,0.99285]
[1779278965491,49.47,77409.63,0.18,-0.00644,1e-05,0.99179]
[1779278970531,49.47,77408.78,0.18,-0.00645,1e-05,0.99255]
[1779278982617,49.47,77408.39,0.18,-0.00644,1e-05,0.99156]
[1779278987650,49.47,77403.75,0.18,-0.00647,1e-05,0.99573]
[1779278992689,49.47,77395.16,0.18,-0.00653,1e-05,1.0035]
[1779278997722,49.47,77382.65,0.18,-0.00662,1e-05,1.01489]
[1779279002758,49.47,77378.03,0.18,-0.00665,1e-05,1.01913]
[1779279007794,49.47,77375.54,0.18,-0.00667,1e-05,1.02142]
[1779279012826,49.47,77372.11,0.18,-0.00669,1e-05,1.02458]
[1779279018869,49.47,77371.24,0.18,-0.0067,1e-05,1.02538]
[1779279024562,49.47,77370.38,0.18,-0.0067,1e-05,1.02618]
[1779279029946,49.47,77368.73,0.18,-0.00671,1e-05,1.0277]
[1779279034981,49.47,77368.49,0.18,-0.00671,1e-05,1.02655]
[1779279041026,49.47,77368.02,0.18,-0.00671,1e-05,1.02699]
[1779279046061,49.47,77368.24,0.18,-0.00671,1e-05,1.02678]
[1779279052103,49.47,77367.71,0.18,-0.00671,1e-05,1.02727]
[1779279057140,49.47,77367.75,0.18,-0.00671,1e-05,1.02724]
[1779279062175,49.47,77368.04,0.18,-0.00671,1e-05,1.02697]
[1779279068216,49.47,77368.23,0.18,-0.00671,1e-05,1.02679]
[1779279073251,49.47,77372.88,0.18,-0.00668,1e-05,1.0225]
[1779279079294,49.47,77370.59,0.18,-0.00669,1e-05,1.02461]
[1779279084330,49.47,77370.92,0.18,-0.00669,1e-05,1.02431]
[1779279090372,49.47,77376.61,0.18,-0.00665,1e-05,1.01907]
[1779279095406,49.47,77377.6,0.18,-0.00663,1e-05,1.0168]
[1779279100442,49.47,77378.47,0.18,-0.00663,1e-05,1.016]
[1779279105476,49.47,77378.95,0.18,-0.00662,1e-05,1.01556]
[1779279110513,49.47,77379.54,0.18,-0.00662,1e-05,1.01502]
[1779279115548,49.47,77380.72,0.18,-0.00661,1e-05,1.01394]
[1779279120586,49.47,77386.91,0.18,-0.00657,1e-05,1.00829]
[1779279125618,49.47,77387.53,0.18,-0.00657,1e-05,1.00772]
[1779279130655,49.47,77388.32,0.18,-0.00656,1e-05,1.007]
[1779279136696,49.47,77388.83,0.18,-0.00656,1e-05,1.00654]
[1779279141732,49.47,77385.63,0.18,-0.00658,1e-05,1.00945]
[1779279146765,49.47,77385.4,0.18,-0.00658,1e-05,1.00966]
[1779279151803,49.47,77386.06,0.18,-0.00657,1e-05,1.00771]
[1779279156835,49.47,77388.22,0.18,-0.00655,1e-05,1.00574]
[1779279161871,49.47,77389.61,0.18,-0.00654,1e-05,1.00448]
[1779279166905,49.47,77389.25,0.18,-0.00655,1e-05,1.00481]
[1779279172947,49.47,77389.99,0.18,-0.00654,1e-05,1.00413]
[1779279182010,49.47,77390.19,0.18,-0.00654,1e-05,1.00395]
[1779279187046,49.47,77389.7,0.18,-0.00654,1e-05,1.0044]
[1779279193088,49.47,77391.34,0.18,-0.00653,1e-05,1.00291]
[1779279199130,49.47,77402.35,0.18,-0.00646,1e-05,0.99297]
[1779279206179,49.47,77401.29,0.18,-0.00646,1e-05,0.99392]
[1779279211213,49.47,77400.84,0.18,-0.00646,1e-05,0.99299]
[1779279216248,49.47,77399.42,0.18,-0.00647,1e-05,0.99426]
[1779279221285,49.47,77399.77,0.18,-0.00647,1e-05,0.99395]
[1779279226318,49.47,77399.49,0.18,-0.00647,1e-05,0.9942]
[1779279231355,49.47,77398.93,0.18,-0.00647,1e-05,0.9947]
[1779279236389,49.47,77393.94,0.18,-0.00651,1e-05,0.99921]
[1779279241424,49.47,77394.0,0.18,-0.00651,1e-05,0.99915]
[1779279246458,49.47,77389.69,0.18,-0.00653,1e-05,1.00306]
[1779279251495,49.47,77388.1,0.18,-0.00655,1e-05,1.0045]
[1779279256530,49.47,77388.65,0.18,-0.00654,1e-05,1.004]
[1779279262572,49.47,77388.76,0.18,-0.00654,1e-05,1.0039]
[1779279267607,49.47,77388.81,0.18,-0.00654,1e-05,1.00385]
[1779279273648,49.47,77388.69,0.18,-0.00653,1e-05,1.00261]
[1779279278684,49.47,77388.87,0.18,-0.00653,1e-05,1.00245]
[1779279283718,49.47,77393.13,0.18,-0.0065,1e-05,0.99859]
[1779279288754,49.47,77393.32,0.18,-0.0065,1e-05,0.99842]
[1779279293792,49.47,77390.68,0.18,-0.00652,1e-05,1.00081]
[1779279298826,49.47,77387.22,0.18,-0.00654,1e-05,1.00395]
[1779279303859,49.47,77380.67,0.18,-0.00659,1e-05,1.00991]
[1779279308894,49.47,77381.7,0.18,-0.00658,1e-05,1.00897]
[1779279315944,49.47,77383.05,0.18,-0.00657,1e-05,1.00774]
[1779279320978,49.47,77391.45,0.18,-0.00651,1e-05,1.00011]
[1779279326684,49.47,77397.49,0.18,-0.00647,1e-05,0.99466]
[1779279332056,49.47,77396.18,0.18,-0.00647,1e-05,0.9945]
[1779279337090,49.47,77396.43,0.18,-0.00647,1e-05,0.99427]
[1779279342125,49.47,77396.54,0.18,-0.00647,1e-05,0.99417]
[1779279347160,49.47,77394.44,0.18,-0.00649,1e-05,0.99606]
[1779279352196,49.47,77395.1,0.18,-0.00648,1e-05,0.99547]
[1779279361258,49.47,77395.79,0.18,-0.00648,1e-05,0.99485]
[1779279366964,49.47,77396.09,0.18,-0.00647,1e-05,0.99458]
[1779279372339,49.47,77396.88,0.18,-0.00647,1e-05,0.99386]
[1779279377372,49.47,77399.85,0.18,-0.00645,1e-05,0.99119]
[1779279382407,49.47,77401.9,0.18,-0.00644,1e-05,0.98935]
[1779279387442,49.47,77409.99,0.18,-0.00638,1e-05,0.98212]
[1779279392478,49.47,77411.28,0.18,-0.00636,1e-05,0.97964]
[1779279397513,49.47,77409.14,0.18,-0.00638,1e-05,0.98155]
[1779279402548,49.47,77409.93,0.18,-0.00637,1e-05,0.98084]
[1779279407584,49.47,77408.21,0.18,-0.00638,1e-05,0.98238]
[1779279413626,49.47,77407.96,0.18,-0.00639,1e-05,0.9826]
[1779279418662,49.47,77408.66,0.18,-0.00638,1e-05,0.98198]
[1779279424706,49.47,77408.62,0.18,-0.00638,1e-05,0.98201]
[1779279429738,49.47,77407.31,0.18,-0.00639,1e-05,0.98318]
[1779279434774,49.47,77406.89,0.18,-0.00639,1e-05,0.98355]
[1779279439808,49.47,77406.19,0.18,-0.0064,1e-05,0.98418]
[1779279444845,49.47,77408.13,0.18,-0.00639,1e-05,0.98245]
[1779279449879,49.47,77407.84,0.18,-0.00639,1e-05,0.98271]
[1779279454915,49.47,77407.37,0.18,-0.00638,1e-05,0.98179]
[1779279459948,49.47,77405.48,0.18,-0.00639,1e-05,0.98348]
[1779279464985,49.47,77405.72,0.18,-0.00639,1e-05,0.98326]
[1779279470020,49.47,77406.65,0.18,-0.00639,1e-05,0.98244]
[1779279477068,49.47,77407.09,0.18,-0.00638,1e-05,0.98204]
[1779279482104,49.47,77409.49,0.18,-0.00637,1e-05,0.97991]
[1779279488147,49.47,77409.76,0.18,-0.00637,1e-05,0.97967]
[1779279493182,49.47,77409.05,0.18,-0.00637,1e-05,0.9803]
[1779279498216,49.47,77409.22,0.18,-0.00637,1e-05,0.98015]
[1779279504933,49.47,77409.79,0.18,-0.00637,1e-05,0.97964]
[1779279510301,49.47,77410.92,0.18,-0.00636,1e-05,0.97863]
[1779279515336,49.47,77414.55,0.18,-0.00633,1e-05,0.97409]
[1779279521377,49.47,77415.96,0.18,-0.00632,1e-05,0.97284]
[1779279526413,49.47,77416.64,0.18,-0.00631,1e-05,0.97224]
[1779279531448,49.47,77418.77,0.18,-0.0063,1e-05,0.97036]
[1779279537490,49.47,77420.01,0.18,-0.00629,1e-05,0.96926]
[1779279542524,49.47,77418.95,0.18,-0.0063,1e-05,0.9702]
[1779279547560,49.47,77400.27,0.18,-0.00642,1e-05,0.9868]
[1779279548567,49.47,77384.9,0.18,-0.00652,1e-05,1.00064]
[1779279553601,49.47,77386.66,0.18,-0.00651,1e-05,0.99905]
[1779279558637,49.47,77388.06,0.18,-0.0065,1e-05,0.99778]
[1779279563672,49.47,77392.34,0.18,-0.00647,1e-05,0.99392]
[1779279569714,49.47,77392.33,0.18,-0.00647,1e-05,0.99393]
[1779279574749,49.47,77392.39,0.18,-0.00646,1e-05,0.99253]
[1779279579783,49.47,77392.62,0.18,-0.00646,1e-05,0.99233]
[1779279584819,49.47,77393.12,0.18,-0.00646,1e-05,0.99188]
[1779279589854,49.47,77393.82,0.18,-0.00646,1e-05,0.99125]
[1779279594889,49.47,77393.66,0.18,-0.00646,1e-05,0.99139]
[1779279599925,49.47,77391.97,0.18,-0.00647,1e-05,0.99291]
[1779279604960,49.47,77381.87,0.18,-0.00654,1e-05,1.00204]
[1779279609995,49.47,77380.93,0.18,-0.00654,1e-05,1.00289]
[1779279615034,49.47,77375.73,0.18,-0.00658,1e-05,1.00762]
[1779279620066,49.47,77373.75,0.18,-0.00659,1e-05,1.00943]
[1779279625102,49.47,77373.24,0.18,-0.00659,1e-05,1.00989]
[1779279630137,49.47,77372.1,0.18,-0.0066,1e-05,1.01094]
[1779279635173,49.47,77364.77,0.18,-0.00664,1e-05,1.01629]
[1779279640206,49.47,77361.8,0.18,-0.00666,1e-05,1.01902]
[1779279645242,49.47,77360.36,0.18,-0.00667,1e-05,1.02034]
[1779279651284,49.47,77351.03,0.18,-0.00674,1e-05,1.02897]
[1779279656321,49.47,77346.81,0.18,-0.00677,1e-05,1.03289]
[1779279661357,49.47,77338.19,0.18,-0.00683,1e-05,1.04094]
[1779279666392,49.47,77335.46,0.18,-0.00685,1e-05,1.0435]
[1779279671428,49.47,77330.11,0.18,-0.00689,1e-05,1.04854]
[1779279676462,49.47,77332.83,0.18,-0.00687,1e-05,1.04598]
[1779279682505,49.47,77333.96,0.18,-0.00686,1e-05,1.04491]
[1779279687539,49.47,77336.86,0.18,-0.00684,1e-05,1.04219]
[1779279694588,49.47,77338.7,0.18,-0.00682,1e-05,1.03908]
[1779279700629,49.47,77334.41,0.18,-0.00685,1e-05,1.0431]
[1779279706351,49.47,77325.54,0.18,-0.00691,1e-05,1.05145]
[1779279711707,49.47,77325.61,0.18,-0.00691,1e-05,1.05139]
[1779279716741,49.47,77330.72,0.18,-0.00687,1e-05,1.04657]
[1779279721780,49.47,77332.82,0.18,-0.00686,1e-05,1.04459]
[1779279726814,49.47,77333.74,0.18,-0.00685,1e-05,1.04373]
[1779279731848,49.47,77334.57,0.18,-0.00685,1e-05,1.04295]
[1779279736883,49.47,77334.62,0.18,-0.00685,1e-05,1.0429]
[1779279741917,49.47,77330.09,0.18,-0.00688,1e-05,1.04716]
[1779279748967,49.47,77330.39,0.18,-0.00688,1e-05,1.04688]
[1779279754001,49.47,77329.91,0.18,-0.00687,1e-05,1.04593]
[1779279759038,49.47,77326.69,0.18,-0.00689,1e-05,1.04897]
[1779279764075,49.47,77325.32,0.18,-0.0069,1e-05,1.05026]
[1779279769109,49.47,77324.91,0.18,-0.00691,1e-05,1.05065]
[1779279774144,49.47,77317.92,0.18,-0.00696,1e-05,1.05727]
[1779279780186,49.47,77314.49,0.18,-0.00698,1e-05,1.06053]
[1779279785220,49.47,77315.34,0.18,-0.00697,1e-05,1.05972]
[1779279790257,49.47,77315.68,0.18,-0.00697,1e-05,1.0594]
[1779279795291,49.47,77313.51,0.18,-0.00699,1e-05,1.06147]
[1779279800326,49.47,77311.74,0.18,-0.007,1e-05,1.06315]
[1779279805361,49.47,77310.73,0.18,-0.00701,1e-05,1.06412]
[1779279810396,49.47,77314.73,0.18,-0.00698,1e-05,1.0603]
[1779279815432,49.47,77314.91,0.18,-0.00697,1e-05,1.05872]
[1779279820466,49.47,77316.36,0.18,-0.00696,1e-05,1.05734]
[1779279825501,49.47,77320.76,0.18,-0.00693,1e-05,1.05317]
[1779279830538,49.47,77322.66,0.18,-0.00691,1e-05,1.05137]
[1779279835571,49.47,77329.79,0.18,-0.00686,1e-05,1.04465]
[1779279840605,49.47,77329.97,0.18,-0.00686,1e-05,1.04448]
[1779279845643,49.47,77340.67,0.18,-0.00679,1e-05,1.03446]
[1779279851687,49.47,77341.62,0.18,-0.00678,1e-05,1.03358]
[1779279854707,49.47,77360.64,0.18,-0.00665,1e-05,1.01598]
[1779279859743,49.47,77362.58,0.18,-0.00663,1e-05,1.0142]
[1779279864778,49.47,77362.06,0.18,-0.00664,1e-05,1.01467]
[1779279869812,49.47,77364.95,0.18,-0.00662,1e-05,1.01203]
[1779279874848,49.47,77369.89,0.18,-0.00657,1e-05,1.00615]
[1779279880890,49.47,77373.69,0.18,-0.00655,1e-05,1.0027]
[1779279885924,49.47,77373.47,0.18,-0.00655,1e-05,1.0029]
[1779279890960,49.47,77376.05,0.18,-0.00653,1e-05,1.00055]
[1779279895997,49.47,77376.7,0.18,-0.00653,1e-05,0.99996]
[1779279901040,49.47,77377.51,0.18,-0.00652,1e-05,0.99923]
[1779279906073,49.47,77384.59,0.18,-0.00647,1e-05,0.99283]
[1779279911109,49.47,77387.2,0.18,-0.00646,1e-05,0.99049]
[1779279916148,49.47,77387.36,0.18,-0.00646,1e-05,0.99034]
[1779279921182,49.47,77385.59,0.18,-0.00647,1e-05,0.99193]
[1779279926220,49.47,77402.88,0.18,-0.00635,1e-05,0.97647]
[1779279931253,49.47,77419.24,0.18,-0.00624,1e-05,0.96072]
[1779279934278,49.47,77438.15,0.18,-0.00611,1e-05,0.94427]
[1779279939308,49.47,77438.47,0.18,-0.00611,1e-05,0.94399]
[1779279944344,49.47,77436.92,0.18,-0.00612,1e-05,0.94533]
[1779279949379,49.47,77437.72,0.18,-0.00612,1e-05,0.94464]
[1779279954414,49.47,77435.64,0.18,-0.00613,1e-05,0.94644]
[1779279959456,49.47,77445.1,0.18,-0.00607,1e-05,0.93828]
[1779279964487,49.47,77468.61,0.18,-0.00592,1e-05,0.91827]
[1779279969524,49.47,77458.42,0.18,-0.00599,1e-05,0.9269]
[1779279974559,49.47,77454.54,0.18,-0.00601,1e-05,0.9302]
[1779279979592,49.47,77453.51,0.18,-0.00602,1e-05,0.93108]
[1779279984629,49.47,77448.02,0.18,-0.00605,1e-05,0.93578]
[1779279989665,49.47,77434.84,0.18,-0.00614,1e-05,0.94713]
[1779279995706,49.47,77435.76,0.18,-0.00612,1e-05,0.94503]
[1779280000741,49.47,77428.31,0.18,-0.00617,1e-05,0.95149]
[1779280005776,49.47,77429.69,0.18,-0.00616,1e-05,0.95029]
[1779280010810,49.47,77430.26,0.18,-0.00616,1e-05,0.9498]
[1779280015846,49.47,77419.95,0.18,-0.00622,1e-05,0.95878]
[1779280020882,49.47,77418.82,0.18,-0.00623,1e-05,0.95977]
[1779280025921,49.47,77419.95,0.18,-0.00622,1e-05,0.95878]
[1779280030958,49.47,77423.2,0.18,-0.0062,1e-05,0.95594]
[1779280035994,49.47,77425.94,0.18,-0.00619,1e-05,0.95355]
[1779280041029,49.47,77430.04,0.18,-0.00616,1e-05,0.94999]
[1779280046067,49.47,77432.66,0.18,-0.00614,1e-05,0.94771]
[1779280051099,49.47,77433.69,0.18,-0.00613,1e-05,0.94552]
[1779280056137,49.47,77434.44,0.18,-0.00612,1e-05,0.94487]
[1779280061171,49.47,77437.61,0.18,-0.0061,1e-05,0.94214]
[1779280066207,49.47,77437.42,0.18,-0.0061,1e-05,0.9423]
[1779280071241,49.47,77435.63,0.18,-0.00611,1e-05,0.94384]
[1779280076276,49.47,77434.74,0.18,-0.00612,1e-05,0.94461]
[1779280081312,49.47,77435.58,0.18,-0.00611,1e-05,0.94389]
[1779280087357,49.47,77437.13,0.18,-0.0061,1e-05,0.94255]
[1779280092391,49.47,77436.76,0.18,-0.00611,1e-05,0.94287]
[1779280098433,49.47,77436.92,0.18,-0.00611,1e-05,0.94273]
[1779280103467,49.47,77436.52,0.18,-0.00611,1e-05,0.94308]
[1779280108503,49.47,77438.35,0.18,-0.0061,1e-05,0.9415]
[1779280114545,49.47,77438.65,0.18,-0.00609,1e-05,0.93994]
[1779280119580,49.47,77435.91,0.18,-0.0061,1e-05,0.9423]
[1779280124615,49.47,77441.95,0.18,-0.00607,1e-05,0.93711]
[1779280129651,49.47,77437.84,0.18,-0.00609,1e-05,0.94064]
[1779280134684,49.47,77437.47,0.18,-0.00609,1e-05,0.94096]
[1779280139720,49.47,77437.23,0.18,-0.0061,1e-05,0.94117]
[1779280144755,49.47,77436.6,0.18,-0.0061,1e-05,0.94171]
[1779280149795,49.47,77436.45,0.18,-0.0061,1e-05,0.94184]
[1779280154827,49.47,77437.38,0.18,-0.0061,1e-05,0.94104]
[1779280159863,49.47,77437.35,0.18,-0.0061,1e-05,0.94106]
[1779280165591,49.47,77436.2,0.18,-0.0061,1e-05,0.94205]
[1779280170940,49.47,77436.34,0.18,-0.0061,1e-05,0.94193]
[1779280177988,49.47,77436.25,0.18,-0.00609,1e-05,0.94071]
[1779280185731,49.47,77436.79,0.18,-0.00609,1e-05,0.94025]
[1779280191080,49.47,77436.41,0.18,-0.00609,1e-05,0.94058]
[1779280196115,49.47,77437.64,0.18,-0.00609,1e-05,0.93952]
[1779280201149,49.47,77437.75,0.18,-0.00608,1e-05,0.93942]
[1779280206185,49.47,77439.93,0.18,-0.00607,1e-05,0.93755]
[1779280211221,49.47,77443.6,0.18,-0.00605,1e-05,0.9344]
[1779280216257,49.47,77458.16,0.18,-0.00596,1e-05,0.922]
[1779280221296,49.47,77459.75,0.18,-0.00595,1e-05,0.92066]
[1779280226327,49.47,77460.52,0.18,-0.00594,1e-05,0.92]
[1779280231362,49.47,77459.61,0.18,-0.00594,1e-05,0.9195]
[1779280237408,49.47,77454.44,0.18,-0.00597,1e-05,0.92388]
[1779280242440,49.47,77449.28,0.18,-0.006,1e-05,0.92826]
[1779280247475,49.47,77445.71,0.18,-0.00603,1e-05,0.93131]
[1779280252512,49.47,77443.64,0.18,-0.00604,1e-05,0.93308]
[1779280257546,49.47,77452.63,0.18,-0.00598,1e-05,0.92541]
[1779280262580,49.47,77454.41,0.18,-0.00597,1e-05,0.9239]
[1779280267614,49.47,77456.28,0.18,-0.00596,1e-05,0.92232]
[1779280272650,49.47,77455.36,0.18,-0.00597,1e-05,0.92309]
[1779280277684,49.47,77453.27,0.18,-0.00598,1e-05,0.92487]
[1779280285464,49.47,77451.79,0.18,-0.00599,1e-05,0.92613]
[1779280290776,49.47,77452.5,0.18,-0.00598,1e-05,0.92552]
[1779280295811,49.47,77445.32,0.18,-0.00602,1e-05,0.93035]
[1779280302860,49.47,77444.91,0.18,-0.00602,1e-05,0.9307]
[1779280307896,49.47,77445.53,0.18,-0.00602,1e-05,0.93017]
[1779280312930,49.47,77444.45,0.18,-0.00603,1e-05,0.9311]
[1779280317965,49.47,77444.91,0.18,-0.00602,1e-05,0.9307]
[1779280326024,49.47,77442.11,0.18,-0.00604,1e-05,0.9331]
[1779280331071,49.47,77438.09,0.18,-0.00607,1e-05,0.93654]
[1779280336822,49.47,77437.75,0.18,-0.00607,1e-05,0.93683]
[1779280342148,49.47,77436.32,0.18,-0.00608,1e-05,0.93806]
[1779280347183,49.47,77434.53,0.18,-0.00609,1e-05,0.9396]
[1779280353225,49.47,77434.47,0.18,-0.00608,1e-05,0.93836]
[1779280358266,49.47,77435.4,0.18,-0.00608,1e-05,0.93756]
[1779280365316,49.47,77436.38,0.18,-0.00607,1e-05,0.93672]
[1779280370350,49.47,77436.78,0.18,-0.00607,1e-05,0.93637]
[1779280375386,49.47,77436.62,0.18,-0.00607,1e-05,0.93651]
[1779280380421,49.47,77436.91,0.18,-0.00607,1e-05,0.93626]
[1779280385455,49.47,77436.99,0.18,-0.00607,1e-05,0.93619]
[1779280391497,49.47,77436.51,0.18,-0.00607,1e-05,0.9366]
[1779280396532,49.47,77436.51,0.18,-0.00607,1e-05,0.9366]
[1779280402574,49.47,77436.03,0.18,-0.00607,1e-05,0.93702]
[1779280408617,49.47,77443.71,0.18,-0.00602,1e-05,0.93044]
[1779280413651,49.47,77445.12,0.18,-0.00601,1e-05,0.92795]
[1779280418687,49.47,77447.89,0.18,-0.00599,1e-05,0.92559]
[1779280423735,49.47,77448.39,0.18,-0.00598,1e-05,0.92517]
[1779280428766,49.47,77459.18,0.18,-0.00592,1e-05,0.91604]
[1779280433798,49.47,77466.34,0.18,-0.00587,1e-05,0.91002]
[1779280438835,49.47,77468.72,0.18,-0.00586,1e-05,0.90803]
[1779280443868,49.47,77470.78,0.18,-0.00585,1e-05,0.9063]
[1779280448908,49.47,77476.46,0.18,-0.00581,1e-05,0.90157]
[1779280453941,49.47,77481.66,0.18,-0.00578,1e-05,0.89726]
[1779280458975,49.47,77484.28,0.18,-0.00576,1e-05,0.89509]
[1779280464014,49.47,77481.76,0.18,-0.00578,1e-05,0.89718]
[1779280469044,49.47,77482.55,0.18,-0.00577,1e-05,0.89652]
[1779280474081,49.47,77481.14,0.18,-0.00577,1e-05,0.89643]
[1779280480122,49.47,77476.19,0.18,-0.0058,1e-05,0.90054]
[1779280485157,49.47,77476.14,0.18,-0.0058,1e-05,0.90058]
[1779280490192,49.47,77476.12,0.18,-0.0058,1e-05,0.9006]
[1779280495226,49.47,77476.4,0.18,-0.0058,1e-05,0.90036]
[1779280500262,49.47,77476.43,0.18,-0.0058,1e-05,0.90034]
[1779280505296,49.47,77475.45,0.18,-0.00581,1e-05,0.90115]
[1779280510331,49.47,77476.01,0.18,-0.00581,1e-05,0.90069]
[1779280517090,49.47,77476.89,0.18,-0.0058,1e-05,0.89996]
[1779280522415,49.47,77478.23,0.18,-0.00579,1e-05,0.89884]
[1779280527450,49.47,77482.37,0.18,-0.00577,1e-05,0.89542]
[1779280532485,49.47,77480.54,0.18,-0.00577,1e-05,0.89568]
[1779280538528,49.47,77479.93,0.18,-0.00577,1e-05,0.89618]
[1779280543562,49.47,77479.36,0.18,-0.00578,1e-05,0.89665]
[1779280548597,49.47,77479.79,0.18,-0.00577,1e-05,0.8963]
[1779280553632,49.47,77474.66,0.18,-0.00581,1e-05,0.90055]
[1779280558668,49.47,77475.13,0.18,-0.0058,1e-05,0.90016]
[1779280563704,49.47,77475.94,0.18,-0.0058,1e-05,0.89949]
[1779280568738,49.47,77478.95,0.18,-0.00578,1e-05,0.89699]
[1779280573773,49.47,77479.78,0.18,-0.00577,1e-05,0.8963]
[1779280578809,49.47,77479.38,0.18,-0.00578,1e-05,0.89664]
[1779280583843,49.47,77466.28,0.18,-0.00586,1e-05,0.90754]
[1779280589885,49.47,77465.83,0.18,-0.00586,1e-05,0.90791]
[1779280594921,49.47,77465.74,0.18,-0.00585,1e-05,0.90672]
[1779280599956,49.47,77465.54,0.18,-0.00585,1e-05,0.90689]
[1779280604991,49.47,77466.95,0.18,-0.00585,1e-05,0.90571]
[1779280611037,49.47,77466.36,0.18,-0.00585,1e-05,0.9062]
[1779280618083,49.47,77466.96,0.18,-0.00585,1e-05,0.9057]
[1779280623117,49.47,77466.95,0.18,-0.00585,1e-05,0.90571]
[1779280628152,49.47,77467.43,0.18,-0.00584,1e-05,0.90531]
[1779280635202,49.47,77467.14,0.18,-0.00584,1e-05,0.90555]
[1779280640239,49.47,77469.14,0.18,-0.00583,1e-05,0.90388]
[1779280645274,49.47,77469.23,0.18,-0.00583,1e-05,0.90381]
[1779280651318,49.47,77469.89,0.18,-0.00582,1e-05,0.902]
[1779280656352,49.47,77468.39,0.18,-0.00583,1e-05,0.90325]
[1779280661387,49.47,77469.49,0.18,-0.00582,1e-05,0.90233]
[1779280668149,49.47,77468.79,0.18,-0.00583,1e-05,0.90291]
[1779280673472,49.47,77469.07,0.18,-0.00582,1e-05,0.90268]
[1779280678506,49.47,77469.33,0.18,-0.00582,1e-05,0.90246]
[1779280683541,49.47,77469.3,0.18,-0.00582,1e-05,0.90249]
[1779280688578,49.47,77468.7,0.18,-0.00583,1e-05,0.90299]
[1779280693613,49.47,77468.19,0.18,-0.00583,1e-05,0.90341]
[1779280698647,49.47,77468.44,0.18,-0.00583,1e-05,0.9032]
[1779280703683,49.47,77468.44,0.18,-0.00583,1e-05,0.9032]
[1779280709724,49.47,77468.05,0.18,-0.00583,1e-05,0.90353]
[1779280716774,49.47,77469.37,0.18,-0.00581,1e-05,0.90117]
[1779280721809,49.47,77469.36,0.18,-0.00581,1e-05,0.90118]
[1779280726844,49.47,77468.77,0.18,-0.00582,1e-05,0.90167]
[1779280732885,49.47,77468.42,0.18,-0.00582,1e-05,0.90196]
[1779280737921,49.47,77468.53,0.18,-0.00582,1e-05,0.90187]
[1779280742955,49.47,77467.61,0.18,-0.00583,1e-05,0.90263]
[1779280748998,49.47,77467.74,0.18,-0.00582,1e-05,0.90252]
[1779280754034,49.47,77472.28,0.18,-0.0058,1e-05,0.89875]
[1779280759068,49.47,77473.34,0.18,-0.00579,1e-05,0.89787]
[1779280764104,49.47,77473.81,0.18,-0.00579,1e-05,0.89748]
[1779280778199,49.47,77474.62,0.18,-0.00577,1e-05,0.89555]
[1779280783237,49.47,77474.79,0.18,-0.00577,1e-05,0.89541]
[1779280788990,49.47,77475.2,0.18,-0.00577,1e-05,0.89507]
[1779280794314,49.47,77472.49,0.18,-0.00579,1e-05,0.89732]
[1779280799352,49.47,77472.77,0.18,-0.00579,1e-05,0.89709]
[1779280805396,49.47,77472.59,0.18,-0.00579,1e-05,0.89723]
[1779280812445,49.47,77472.81,0.18,-0.00579,1e-05,0.89705]
[1779280819203,49.47,77470.82,0.18,-0.0058,1e-05,0.8987]
[1779280824537,49.47,77470.51,0.18,-0.0058,1e-05,0.89896]
[1779280830575,49.47,77467.76,0.18,-0.00582,1e-05,0.90125]
[1779280835611,49.47,77463.86,0.18,-0.00583,1e-05,0.90323]
[1779280841655,49.47,77453.96,0.18,-0.00589,1e-05,0.91152]
[1779280846688,49.47,77452.16,0.18,-0.00591,1e-05,0.91303]
[1779280851726,49.47,77451.05,0.18,-0.00591,1e-05,0.91397]
[1779280859485,49.47,77446.97,0.18,-0.00594,1e-05,0.91741]
[1779280866828,49.47,77447.52,0.18,-0.00593,1e-05,0.91694]
[1779280874884,49.47,77448.54,0.18,-0.00593,1e-05,0.91608]
[1779280879926,49.47,77445.07,0.18,-0.00595,1e-05,0.91901]
[1779280886969,49.47,77452.14,0.18,-0.00591,1e-05,0.91305]
[1779280892006,49.47,77456.09,0.18,-0.00587,1e-05,0.90846]
[1779280898045,49.47,77458.74,0.18,-0.00586,1e-05,0.90624]
[1779280903081,49.47,77460.03,0.18,-0.00585,1e-05,0.90516]
[1779280908116,49.47,77459.41,0.18,-0.00585,1e-05,0.90568]
[1779280913151,49.47,77459.35,0.18,-0.00585,1e-05,0.90573]
[1779280918185,49.47,77459.45,0.18,-0.00585,1e-05,0.90565]
[1779280923220,49.47,77464.77,0.18,-0.00582,1e-05,0.90121]
[1779280929263,49.47,77465.93,0.18,-0.00581,1e-05,0.90025]
[1779280934299,49.47,77468.51,0.18,-0.0058,1e-05,0.8981]
[1779280942356,49.47,77471.22,0.18,-0.00578,1e-05,0.89586]
[1779280947391,49.47,77469.93,0.18,-0.00579,1e-05,0.89692]
[1779280952426,49.47,77473.44,0.18,-0.00576,1e-05,0.89276]
[1779280958468,49.47,77469.73,0.18,-0.00578,1e-05,0.89583]
[1779280963504,49.47,77470.17,0.18,-0.00578,1e-05,0.89547]
[1779280968538,49.47,77468.84,0.18,-0.00579,1e-05,0.89657]
[1779280974580,49.47,77468.54,0.18,-0.00579,1e-05,0.89682]
[1779280979617,49.47,77468.59,0.18,-0.00579,1e-05,0.89678]
[1779280984650,49.47,77468.45,0.18,-0.00579,1e-05,0.89689]
[1779280989686,49.47,77470.15,0.18,-0.00578,1e-05,0.89548]
[1779280994721,49.47,77469.97,0.18,-0.00578,1e-05,0.89563]
[1779280999756,49.47,77470.17,0.18,-0.00578,1e-05,0.89547]
[1779281005506,49.47,77470.54,0.18,-0.00578,1e-05,0.89516]
[1779281010833,49.47,77470.83,0.18,-0.00577,1e-05,0.89492]
[1779281015868,49.47,77469.79,0.18,-0.00577,1e-05,0.89453]
[1779281023924,49.47,77470.11,0.18,-0.00577,1e-05,0.89426]
[1779281028959,49.47,77471.46,0.18,-0.00576,1e-05,0.89315]
[1779281035716,49.47,77471.25,0.18,-0.00576,1e-05,0.89332]
[1779281041044,49.47,77471.11,0.18,-0.00576,1e-05,0.89343]
[1779281046078,49.47,77470.5,0.18,-0.00577,1e-05,0.89394]
[1779281051114,49.47,77470.41,0.18,-0.00577,1e-05,0.89401]
[1779281056150,49.47,77469.52,0.18,-0.00577,1e-05,0.89475]
[1779281062191,49.47,77469.66,0.18,-0.00577,1e-05,0.89463]
[1779281067225,49.47,77467.07,0.18,-0.00579,1e-05,0.89678]
[1779281072260,49.47,77466.72,0.18,-0.00578,1e-05,0.89581]
[1779281077296,49.47,77466.75,0.18,-0.00578,1e-05,0.89579]
[1779281082331,49.47,77467.82,0.18,-0.00578,1e-05,0.8949]
[1779281087366,49.47,77468.35,0.18,-0.00577,1e-05,0.89446]
[1779281093408,49.47,77468.07,0.18,-0.00578,1e-05,0.89469]
[1779281098443,49.47,77467.39,0.18,-0.00578,1e-05,0.89526]
[1779281104485,49.47,77466.51,0.18,-0.00578,1e-05,0.89598]
[1779281109519,49.47,77467.07,0.18,-0.00578,1e-05,0.89552]
[1779281115566,49.47,77467.1,0.18,-0.00578,1e-05,0.8955]
[1779281120596,49.47,77467.28,0.18,-0.00578,1e-05,0.89535]
[1779281125633,49.47,77467.74,0.18,-0.00578,1e-05,0.89497]
[1779281131674,49.47,77468.66,0.18,-0.00576,1e-05,0.89295]
[1779281136708,49.47,77468.28,0.18,-0.00577,1e-05,0.89326]
[1779281141744,49.47,77468.5,0.18,-0.00576,1e-05,0.89308]
[1779281146783,49.47,77468.06,0.18,-0.00577,1e-05,0.89344]
[1779281151817,49.47,77469.54,0.18,-0.00576,1e-05,0.89222]
[1779281159880,49.47,77469.64,0.18,-0.00576,1e-05,0.89214]
[1779281164915,49.47,77479.16,0.18,-0.0057,1e-05,0.88431]
[1779281173977,49.47,77478.82,0.18,-0.0057,1e-05,0.88459]
[1779281179016,49.47,77478.84,0.18,-0.0057,1e-05,0.88457]
[1779281186776,49.47,77479.27,0.18,-0.0057,1e-05,0.88422]
[1779281195127,49.47,77479.16,0.18,-0.00569,1e-05,0.88306]
[1779281202178,49.47,77490.6,0.18,-0.00562,1e-05,0.87374]
[1779281206917,49.47,77506.98,0.18,-0.00553,1e-05,0.86053]
[1779281209227,49.47,77524.39,0.18,-0.00543,1e-05,0.84669]
[1779281214263,49.47,77527.66,0.18,-0.00541,1e-05,0.84411]
[1779281219304,49.47,77531.02,0.18,-0.00539,1e-05,0.84147]
[1779281224340,49.47,77519.82,0.18,-0.00545,1e-05,0.8503]
[1779281229376,49.47,77517.82,0.18,-0.00546,1e-05,0.85189]
[1779281234410,49.47,77517.65,0.18,-0.00546,1e-05,0.85203]
[1779281240452,49.47,77517.09,0.18,-0.00547,1e-05,0.85247]
[1779281246494,49.47,77515.7,0.18,-0.00548,1e-05,0.85358]
[1779281257571,49.47,77513.76,0.18,-0.00548,1e-05,0.8539]
[1779281262606,49.47,77503.77,0.18,-0.00554,1e-05,0.86188]
[1779281267641,49.47,77502.59,0.18,-0.00554,1e-05,0.86283]
[1779281275698,49.47,77498.83,0.18,-0.00557,1e-05,0.86585]
[1779281280733,49.47,77501.43,0.18,-0.00555,1e-05,0.86376]
[1779281285769,49.47,77501.62,0.18,-0.00555,1e-05,0.86361]
[1779281290803,49.47,77500.73,0.18,-0.00556,1e-05,0.86432]
[1779281297853,49.47,77500.61,0.18,-0.00556,1e-05,0.86442]
[1779281302887,49.47,77501.21,0.18,-0.00555,1e-05,0.86394]
[1779281307923,49.47,77505.13,0.18,-0.00553,1e-05,0.86079]
[1779281313968,49.47,77505.6,0.18,-0.00552,1e-05,0.85919]
[1779281321017,49.47,77506.07,0.18,-0.00552,1e-05,0.85882]
[1779281326052,49.47,77507.1,0.18,-0.00551,1e-05,0.858]
[1779281331086,49.47,77507.15,0.18,-0.00551,1e-05,0.85796]
[1779281336121,49.47,77507.2,0.18,-0.00551,1e-05,0.85792]
[1779281341156,49.47,77505.58,0.18,-0.00552,1e-05,0.85921]
[1779281346192,49.47,77505.02,0.18,-0.00552,1e-05,0.85966]
[1779281351233,49.47,77508.39,0.18,-0.0055,1e-05,0.85696]
[1779281357274,49.47,77512.79,0.18,-0.00548,1e-05,0.85346]
[1779281362309,49.47,77517.3,0.18,-0.00545,1e-05,0.84988]
[1779281367362,49.47,77520.67,0.18,-0.00543,1e-05,0.84721]
[1779281372396,49.47,77521.26,0.18,-0.00542,1e-05,0.84553]
[1779281377431,49.47,77525.36,0.18,-0.0054,1e-05,0.8423]
[1779281379447,49.47,77509.86,0.18,-0.00549,1e-05,0.85457]
[1779281384481,49.47,77506.68,0.18,-0.00551,1e-05,0.85711]
[1779281389516,49.47,77507.53,0.18,-0.0055,1e-05,0.85643]
[1779281394555,49.47,77510.42,0.18,-0.00548,1e-05,0.85413]
[1779281400593,49.47,77511.97,0.18,-0.00547,1e-05,0.85289]
[1779281405629,49.47,77507.24,0.18,-0.0055,1e-05,0.85666]
[1779281410672,49.47,77491.46,0.18,-0.0056,1e-05,0.86934]
[1779281413687,49.47,77475.69,0.18,-0.00569,1e-05,0.88216]
[1779281418725,49.47,77475.48,0.18,-0.00569,1e-05,0.88234]
[1779281423759,49.47,77475.79,0.18,-0.00569,1e-05,0.88208]
[1779281428795,49.47,77476.14,0.18,-0.00569,1e-05,0.8818]
[1779281433832,49.47,77484.0,0.18,-0.00563,1e-05,0.87415]
[1779281438867,49.47,77492.91,0.18,-0.00558,1e-05,0.86694]
[1779281444909,49.47,77496.01,0.18,-0.00556,1e-05,0.86444]
[1779281450951,49.47,77496.41,0.18,-0.00556,1e-05,0.86412]
[1779281455986,49.47,77492.35,0.18,-0.00558,1e-05,0.86739]
[1779281462028,49.47,77493.72,0.18,-0.00557,1e-05,0.86628]
[1779281467063,49.47,77493.82,0.18,-0.00557,1e-05,0.8662]
[1779281472099,49.47,77482.45,0.18,-0.00564,1e-05,0.87541]
[1779281477133,49.47,77478.69,0.18,-0.00566,1e-05,0.87847]
[1779281482168,49.47,77474.63,0.18,-0.00569,1e-05,0.88179]
[1779281487208,49.47,77475.86,0.18,-0.00568,1e-05,0.88078]
[1779281491237,49.47,77486.96,0.18,-0.00561,1e-05,0.87051]
[1779281496272,49.47,77486.73,0.18,-0.00561,1e-05,0.8707]
[1779281501307,49.47,77485.58,0.18,-0.00561,1e-05,0.87163]
[1779281507073,49.47,77486.25,0.18,-0.00561,1e-05,0.87108]
[1779281512384,49.47,77488.56,0.18,-0.0056,1e-05,0.86922]
[1779281517419,49.47,77489.64,0.18,-0.00559,1e-05,0.86834]
[1779281522454,49.47,77488.78,0.18,-0.0056,1e-05,0.86904]
[1779281527490,49.47,77477.74,0.18,-0.00566,1e-05,0.878]
[1779281532525,49.47,77479.08,0.18,-0.00565,1e-05,0.87691]
[1779281537559,49.47,77478.4,0.18,-0.00566,1e-05,0.87746]
[1779281545616,49.47,77478.8,0.18,-0.00566,1e-05,0.87714]
[1779281550650,49.47,77478.99,0.18,-0.00565,1e-05,0.87698]
[1779281556694,49.47,77477.79,0.18,-0.00565,1e-05,0.87672]
[1779281561728,49.47,77483.46,0.18,-0.00562,1e-05,0.87211]
[1779281566763,49.47,77483.84,0.18,-0.00562,1e-05,0.8718]
[1779281571798,49.47,77484.31,0.18,-0.00561,1e-05,0.87142]
[1779281576833,49.47,77484.19,0.18,-0.00562,1e-05,0.87152]
[1779281581868,49.47,77483.34,0.18,-0.00562,1e-05,0.87221]
[1779281586905,49.47,77484.55,0.18,-0.00561,1e-05,0.87123]
[1779281589924,49.47,77513.67,0.18,-0.00544,1e-05,0.8479]
[1779281594959,49.47,77514.51,0.18,-0.00544,1e-05,0.84724]
[1779281599996,49.47,77514.95,0.18,-0.00543,1e-05,0.84689]
[1779281605031,49.47,77513.92,0.18,-0.00544,1e-05,0.84771]
[1779281609063,49.47,77531.9,0.18,-0.00534,1e-05,0.83358]
[1779281614099,49.47,77532.05,0.18,-0.00533,1e-05,0.83226]
[1779281619134,49.47,77538.15,0.18,-0.00529,1e-05,0.82752]
[1779281625176,49.47,77537.08,0.18,-0.0053,1e-05,0.82835]
[1779281630211,49.47,77532.5,0.18,-0.00533,1e-05,0.83191]
[1779281635247,49.47,77532.45,0.18,-0.00533,1e-05,0.83195]
[1779281640281,49.47,77533.57,0.18,-0.00532,1e-05,0.83108]
[1779281645316,49.47,77535.0,0.18,-0.00531,1e-05,0.82997]
[1779281650351,49.47,77535.84,0.18,-0.00531,1e-05,0.82931]
[1779281655386,49.47,77544.4,0.18,-0.00526,1e-05,0.82269]
[1779281660421,49.47,77544.74,0.18,-0.00526,1e-05,0.82242]
[1779281665457,49.47,77544.1,0.18,-0.00526,1e-05,0.82292]
[1779281671497,49.47,77544.09,0.18,-0.00525,1e-05,0.82174]
[1779281676533,49.47,77543.22,0.18,-0.00526,1e-05,0.82241]
[1779281685598,49.47,77542.31,0.18,-0.00526,1e-05,0.82311]
[1779281692645,49.47,77541.91,0.18,-0.00527,1e-05,0.82342]
[1779281698407,49.47,77548.25,0.18,-0.00523,1e-05,0.81854]
[1779281703724,49.47,77542.27,0.18,-0.00526,1e-05,0.82314]
[1779281708759,49.47,77544.04,0.18,-0.00525,1e-05,0.82178]
[1779281713795,49.47,77545.87,0.18,-0.00524,1e-05,0.82037]
[1779281724870,49.47,77545.43,0.18,-0.00525,1e-05,0.82071]
[1779281731920,49.47,77540.39,0.18,-0.00527,1e-05,0.82341]
[1779281736955,49.47,77540.59,0.18,-0.00527,1e-05,0.82325]
[1779281741991,49.47,77540.0,0.18,-0.00527,1e-05,0.82371]
[1779281747024,49.47,77546.14,0.18,-0.00523,1e-05,0.81898]
[1779281752060,49.47,77546.36,0.18,-0.00523,1e-05,0.81881]
[1779281758101,49.47,77546.34,0.18,-0.00523,1e-05,0.81882]
[1779281765151,49.47,77546.3,0.18,-0.00523,1e-05,0.81886]
[1779281770185,49.47,77546.34,0.18,-0.00523,1e-05,0.81882]
[1779281775221,49.47,77546.4,0.18,-0.00523,1e-05,0.81878]
[1779281780256,49.47,77546.64,0.18,-0.00523,1e-05,0.81859]
[1779281785290,49.47,77547.81,0.18,-0.00523,1e-05,0.8177]
[1779281791353,49.47,77547.47,0.18,-0.00522,1e-05,0.81677]
[1779281792356,49.47,77570.2,0.18,-0.00509,1e-05,0.79949]
[1779281797381,49.47,77571.16,0.18,-0.00509,1e-05,0.79877]
[1779281802416,49.47,77578.06,0.18,-0.00505,1e-05,0.79359]
[1779281807451,49.47,77583.22,0.18,-0.00502,1e-05,0.78974]
[1779281812496,49.47,77589.44,0.18,-0.00499,1e-05,0.78511]
[1779281813498,49.47,77616.98,0.18,-0.00484,1e-05,0.76491]
[1779281814511,49.47,77637.2,0.18,-0.00474,1e-05,0.75037]
[1779281819538,49.47,77653.44,0.18,-0.00466,1e-05,0.73886]
[1779281824584,49.47,77663.72,0.18,-0.00461,0.0,0.73166]
[1779281828619,49.47,77633.76,0.18,-0.00476,1e-05,0.75283]
[1779281833665,49.47,77622.06,0.18,-0.00482,1e-05,0.76124]
[1779281838688,49.47,77621.84,0.18,-0.00482,1e-05,0.7614]
[1779281843727,49.47,77615.49,0.18,-0.00485,1e-05,0.766]
[1779281849500,49.47,77610.22,0.18,-0.00488,1e-05,0.76983]
[1779281854804,49.47,77607.9,0.18,-0.00488,1e-05,0.77039]
[1779281859839,49.47,77600.76,0.18,-0.00492,1e-05,0.77562]
[1779281864874,49.47,77610.37,0.18,-0.00487,1e-05,0.76859]
[1779281869909,49.47,77615.3,0.18,-0.00485,1e-05,0.76501]
[1779281874948,49.47,77602.72,0.18,-0.00491,1e-05,0.77418]
[1779281879983,49.47,77593.89,0.18,-0.00496,1e-05,0.78068]
[1779281885028,49.47,77588.49,0.18,-0.00499,1e-05,0.78467]
[1779281890054,49.47,77574.19,0.18,-0.00507,1e-05,0.79533]
[1779281895089,49.47,77580.52,0.18,-0.00503,1e-05,0.7906]
[1779281900126,49.47,77579.93,0.18,-0.00503,1e-05,0.79104]
[1779281905158,49.47,77580.27,0.18,-0.00503,1e-05,0.79079]
[1779281910193,49.47,77580.69,0.18,-0.00503,1e-05,0.79047]
[1779281915229,49.47,77582.71,0.18,-0.00501,1e-05,0.78781]
[1779281921270,49.47,77585.16,0.18,-0.005,1e-05,0.78599]
[1779281926306,49.47,77568.57,0.18,-0.00509,1e-05,0.7984]
[1779281931357,49.47,77567.28,0.18,-0.0051,1e-05,0.79937]
[1779281936389,49.47,77559.34,0.18,-0.00514,1e-05,0.80537]
[1779281941424,49.47,77554.9,0.18,-0.00516,1e-05,0.80874]
[1779281946459,49.47,77556.97,0.18,-0.00515,1e-05,0.80717]
[1779281951494,49.47,77558.4,0.18,-0.00514,1e-05,0.80608]
[1779281956533,49.47,77549.06,0.18,-0.0052,1e-05,0.8132]
[1779281961565,49.47,77549.78,0.18,-0.00519,1e-05,0.81265]
[1779281966600,49.47,77546.59,0.18,-0.00521,1e-05,0.81509]
[1779281971635,49.47,77551.66,0.18,-0.00517,1e-05,0.81004]
[1779281976671,49.47,77555.95,0.18,-0.00515,1e-05,0.80677]
[1779281981705,49.47,77555.87,0.18,-0.00515,1e-05,0.80683]
[1779281986742,49.47,77555.99,0.18,-0.00515,1e-05,0.80674]
[1779281991777,49.47,77557.11,0.18,-0.00514,1e-05,0.80589]
[1779281996811,49.47,77558.19,0.18,-0.00514,1e-05,0.80507]
[1779282001847,49.47,77558.82,0.18,-0.00514,1e-05,0.80459]
[1779282006882,49.47,77568.05,0.18,-0.00508,1e-05,0.79763]
[1779282011917,49.47,77573.05,0.18,-0.00506,1e-05,0.79387]
[1779282016951,49.47,77584.68,0.18,-0.00499,1e-05,0.7852]
[1779282021991,49.47,77585.29,0.18,-0.00499,1e-05,0.78475]
[1779282022995,49.47,77569.43,0.18,-0.00508,1e-05,0.79659]
[1779282028033,49.47,77564.73,0.18,-0.0051,1e-05,0.80013]
[1779282033066,49.47,77558.53,0.18,-0.00513,1e-05,0.80365]
[1779282038101,49.47,77551.23,0.18,-0.00517,1e-05,0.80919]
[1779282043135,49.47,77554.41,0.18,-0.00515,1e-05,0.80677]
[1779282048170,49.47,77556.86,0.18,-0.00514,1e-05,0.80491]
[1779282055222,49.47,77559.93,0.18,-0.00512,1e-05,0.80259]
[1779282060254,49.47,77569.14,0.18,-0.00507,1e-05,0.79565]
[1779282065290,49.47,77569.99,0.18,-0.00507,1e-05,0.79501]
[1779282071332,49.47,77570.33,0.18,-0.00506,1e-05,0.79475]
[1779282076368,49.47,77570.61,0.18,-0.00506,1e-05,0.79454]
[1779282081407,49.47,77562.26,0.18,-0.00511,1e-05,0.80083]
[1779282086442,49.47,77561.47,0.18,-0.00511,1e-05,0.80142]
[1779282091478,49.47,77544.55,0.18,-0.0052,1e-05,0.81311]
[1779282096513,49.47,77543.91,0.18,-0.0052,1e-05,0.8136]
[1779282101548,49.47,77544.31,0.18,-0.0052,1e-05,0.8133]
[1779282106583,49.47,77543.95,0.18,-0.0052,1e-05,0.81357]
[1779282112624,49.47,77543.8,0.18,-0.0052,1e-05,0.81369]
[1779282116654,49.47,77495.76,0.18,-0.00548,1e-05,0.85118]
[1779282121705,49.47,77494.76,0.18,-0.00548,1e-05,0.85197]
[1779282122494,49.47,77494.76,0.18,-0.00548,1e-05,0.85197]
[1779282122713,49.47,77494.14,0.18,-0.00549,1e-05,0.85247]
[1779282125582,49.47,77494.63,0.18,-0.00548,1e-05,0.85208]
[1779282125733,49.47,77495.68,0.18,-0.00548,1e-05,0.85124]
[1779282130767,49.47,77495.56,0.18,-0.00548,1e-05,0.85134]
[1779282135804,49.47,77494.02,0.18,-0.00549,1e-05,0.85256]
[1779282140839,49.47,77494.6,0.18,-0.00548,1e-05,0.8521]
[1779282145874,49.47,77493.59,0.18,-0.00549,1e-05,0.85291]
[1779282150909,49.47,77493.48,0.18,-0.00549,1e-05,0.85299]
[1779282155945,49.47,77494.03,0.18,-0.00548,1e-05,0.85133]
[1779282158969,49.47,77514.01,0.18,-0.00536,1e-05,0.83556]
[1779282164002,49.47,77515.97,0.18,-0.00535,1e-05,0.83403]
[1779282169035,49.47,77518.94,0.18,-0.00534,1e-05,0.83171]
[1779282174071,49.47,77519.48,0.18,-0.00533,1e-05,0.83129]
[1779282179106,49.47,77523.12,0.18,-0.00531,1e-05,0.82845]
[1779282184141,49.47,77523.25,0.18,-0.00531,1e-05,0.82835]
[1779282189181,49.47,77523.0,0.18,-0.00531,1e-05,0.82855]
[1779282194215,49.47,77523.62,0.18,-0.00531,1e-05,0.82806]
[1779282199251,49.47,77517.0,0.18,-0.00535,1e-05,0.83322]
[1779282204286,49.47,77515.08,0.18,-0.00536,1e-05,0.83472]
[1779282209321,49.47,77514.74,0.18,-0.00536,1e-05,0.83499]
[1779282216373,49.47,77514.63,0.18,-0.00535,1e-05,0.83387]
[1779282221407,49.47,77517.9,0.18,-0.00533,1e-05,0.83132]
[1779282226442,49.47,77517.73,0.18,-0.00534,1e-05,0.83145]
[1779282231477,49.47,77516.09,0.18,-0.00535,1e-05,0.83273]
[1779282236513,49.47,77502.41,0.18,-0.00542,1e-05,0.84348]
[1779282241549,49.47,77502.64,0.18,-0.00542,1e-05,0.84329]
[1779282247589,49.47,77502.31,0.18,-0.00542,1e-05,0.84355]
[1779282254638,49.47,77502.03,0.18,-0.00543,1e-05,0.84378]
[1779282260679,49.47,77501.81,0.18,-0.00543,1e-05,0.84395]
[1779282265715,49.47,77501.69,0.18,-0.00543,1e-05,0.84404]
[1779282270750,49.47,77501.3,0.18,-0.00543,1e-05,0.84435]
[1779282275786,49.47,77500.39,0.18,-0.00543,1e-05,0.84386]
[1779282280820,49.47,77496.17,0.18,-0.00545,1e-05,0.8472]
[1779282285857,49.47,77492.85,0.18,-0.00547,1e-05,0.84983]
[1779282290890,49.47,77493.08,0.18,-0.00547,1e-05,0.84965]
[1779282295925,49.47,77493.26,0.18,-0.00547,1e-05,0.84951]
[1779282300964,49.47,77494.67,0.18,-0.00546,1e-05,0.84839]
[1779282305998,49.47,77495.72,0.18,-0.00546,1e-05,0.84756]
[1779282311034,49.47,77495.39,0.18,-0.00546,1e-05,0.84782]
[1779282316069,49.47,77494.91,0.18,-0.00546,1e-05,0.8482]
[1779282321106,49.47,77500.62,0.18,-0.00543,1e-05,0.84368]
[1779282326145,49.47,77506.0,0.18,-0.0054,1e-05,0.83944]
[1779282331175,49.47,77506.88,0.18,-0.00538,1e-05,0.83754]
[1779282336210,49.47,77496.55,0.18,-0.00544,1e-05,0.84568]
[1779282347018,49.47,77494.86,0.18,-0.00545,1e-05,0.84702]
[1779282355346,49.47,77495.16,0.18,-0.00545,1e-05,0.84678]
[1779282361388,49.47,77484.05,0.18,-0.00552,1e-05,0.85563]
[1779282367163,49.47,77473.26,0.18,-0.00558,1e-05,0.86429]
[1779282372467,49.47,77461.71,0.18,-0.00565,1e-05,0.87365]
[1779282377501,49.47,77466.93,0.18,-0.00562,1e-05,0.86941]
[1779282382539,49.47,77472.42,0.18,-0.00558,1e-05,0.86497]
[1779282387573,49.47,77470.63,0.18,-0.0056,1e-05,0.86642]
[1779282392612,49.47,77471.52,0.18,-0.00558,1e-05,0.86446]
[1779282397647,49.47,77467.82,0.18,-0.0056,1e-05,0.86745]
[1779282402682,49.47,77471.96,0.18,-0.00558,1e-05,0.86411]
[1779282407717,49.47,77472.46,0.18,-0.00558,1e-05,0.86371]
[1779282412752,49.47,77472.41,0.18,-0.00558,1e-05,0.86375]
[1779282417787,49.47,77472.53,0.18,-0.00558,1e-05,0.86365]
[1779282423829,49.47,77471.08,0.18,-0.00558,1e-05,0.86482]
[1779282428864,49.47,77470.24,0.18,-0.00559,1e-05,0.8655]
[1779282434908,49.47,77465.39,0.18,-0.00562,1e-05,0.86942]
[1779282439942,49.47,77461.6,0.18,-0.00564,1e-05,0.8725]
[1779282448009,49.47,77463.82,0.18,-0.00563,1e-05,0.8707]
[1779282456061,49.47,77464.88,0.18,-0.00561,1e-05,0.8686]
[1779282461096,49.47,77468.88,0.18,-0.00559,1e-05,0.86536]
[1779282466130,49.47,77467.02,0.18,-0.0056,1e-05,0.86686]
[1779282474188,49.47,77464.51,0.18,-0.00562,1e-05,0.8689]
[1779282479223,49.47,77454.45,0.18,-0.00568,1e-05,0.87708]
[1779282484257,49.47,77452.89,0.18,-0.00569,1e-05,0.87836]
[1779282489293,49.47,77452.56,0.18,-0.00569,1e-05,0.87863]
[1779282494333,49.47,77450.12,0.18,-0.0057,1e-05,0.88063]
[1779282499364,49.47,77450.97,0.18,-0.0057,1e-05,0.87993]
[1779282504399,49.47,77457.98,0.18,-0.00566,1e-05,0.8742]
[1779282509433,49.47,77465.41,0.18,-0.00561,1e-05,0.86817]
[1779282514471,49.47,77466.6,0.18,-0.0056,1e-05,0.86597]
[1779282519505,49.47,77468.81,0.18,-0.00558,1e-05,0.86418]
[1779282524540,49.47,77475.45,0.18,-0.00554,1e-05,0.85884]
[1779282529574,49.47,77471.65,0.18,-0.00557,1e-05,0.86189]
[1779282535616,49.47,77470.77,0.18,-0.00557,1e-05,0.8626]
[1779282540652,49.47,77471.48,0.18,-0.00557,1e-05,0.86203]
[1779282545686,49.47,77471.27,0.18,-0.00557,1e-05,0.8622]
[1779282550721,49.47,77475.03,0.18,-0.00555,1e-05,0.85917]
[1779282555756,49.47,77475.63,0.18,-0.00554,1e-05,0.85869]
[1779282560791,49.47,77474.66,0.18,-0.00555,1e-05,0.85947]
[1779282565825,49.47,77474.75,0.18,-0.00555,1e-05,0.8594]
[1779282572875,49.47,77473.68,0.18,-0.00555,1e-05,0.85903]
[1779282577910,49.47,77474.01,0.18,-0.00554,1e-05,0.85876]
[1779282583952,49.47,77474.29,0.18,-0.00554,1e-05,0.85854]
[1779282588987,49.47,77474.81,0.18,-0.00554,1e-05,0.85812]
[1779282594024,49.47,77467.15,0.18,-0.00558,1e-05,0.86428]
[1779282599059,49.47,77460.72,0.18,-0.00562,1e-05,0.86949]
[1779282604094,49.47,77452.45,0.18,-0.00567,1e-05,0.87622]
[1779282609129,49.47,77449.19,0.18,-0.00569,1e-05,0.87889]
[1779282614166,49.47,77442.34,0.18,-0.00573,1e-05,0.88451]
[1779282619200,49.47,77439.07,0.18,-0.00575,1e-05,0.88721]
[1779282624236,49.47,77437.99,0.18,-0.00576,1e-05,0.8881]
[1779282629272,49.47,77437.72,0.18,-0.00576,1e-05,0.88832]
[1779282634306,49.47,77436.89,0.18,-0.00576,1e-05,0.88775]
[1779282639340,49.47,77439.62,0.18,-0.00574,1e-05,0.88549]
[1779282645383,49.47,77439.94,0.18,-0.00574,1e-05,0.88523]
[1779282651425,49.47,77438.24,0.18,-0.00575,1e-05,0.88663]
[1779282656463,49.47,77439.54,0.18,-0.00574,1e-05,0.88556]
[1779282661497,49.47,77439.5,0.18,-0.00574,1e-05,0.88559]
[1779282666533,49.47,77428.35,0.18,-0.00581,1e-05,0.89482]
[1779282671569,49.47,77430.04,0.18,-0.0058,1e-05,0.89342]
[1779282676605,49.47,77428.84,0.18,-0.00581,1e-05,0.89442]
[1779282682646,49.47,77420.17,0.18,-0.00586,1e-05,0.90165]
[1779282687681,49.47,77426.49,0.18,-0.00582,1e-05,0.89637]
[1779282692716,49.47,77419.15,0.18,-0.00586,1e-05,0.90123]
[1779282697751,49.47,77418.07,0.18,-0.00587,1e-05,0.90213]
[1779282702787,49.47,77417.11,0.18,-0.00587,1e-05,0.90294]
[1779282707822,49.47,77414.72,0.18,-0.00589,1e-05,0.90494]
[1779282712858,49.47,77418.86,0.18,-0.00586,1e-05,0.90147]
[1779282717892,49.47,77421.89,0.18,-0.00584,1e-05,0.89894]
[1779282722927,49.47,77420.45,0.18,-0.00585,1e-05,0.90014]
[1779282727962,49.47,77420.79,0.18,-0.00585,1e-05,0.89986]
[1779282732996,49.47,77420.16,0.18,-0.00586,1e-05,0.90038]
[1779282738033,49.47,77420.15,0.18,-0.00586,1e-05,0.90039]
[1779282743067,49.47,77421.83,0.18,-0.00584,1e-05,0.89899]
[1779282748102,49.47,77422.22,0.18,-0.00584,1e-05,0.89866]
[1779282753136,49.47,77426.61,0.18,-0.00581,1e-05,0.89373]
[1779282758172,49.47,77424.66,0.18,-0.00582,1e-05,0.89536]
[1779282763206,49.47,77424.7,0.18,-0.00582,1e-05,0.89532]
[1779282769249,49.47,77424.5,0.18,-0.00582,1e-05,0.89549]
[1779282775292,49.47,77424.02,0.18,-0.00582,1e-05,0.89589]
[1779282780328,49.47,77423.63,0.18,-0.00583,1e-05,0.89621]
[1779282785362,49.47,77423.68,0.18,-0.00583,1e-05,0.89617]
[1779282791404,49.47,77422.87,0.18,-0.00583,1e-05,0.89685]
[1779282796438,49.47,77421.02,0.18,-0.00584,1e-05,0.89839]
[1779282801475,49.47,77420.65,0.18,-0.00584,1e-05,0.8987]
[1779282808524,49.47,77421.01,0.18,-0.00584,1e-05,0.8984]
[1779282813560,49.47,77421.25,0.18,-0.00583,1e-05,0.89693]
[1779282818596,49.47,77421.67,0.18,-0.00583,1e-05,0.89658]
[1779282823630,49.47,77422.4,0.18,-0.00583,1e-05,0.89597]
[1779282828664,49.48,77426.02,0.18,-0.00581,1e-05,0.89364]
[1779282833700,49.51,77421.82,0.18,-0.00586,1e-05,0.90055]
[1779282838734,49.54,77422.53,0.18,-0.00588,1e-05,0.90337]
[1779282843770,49.57,77422.49,0.18,-0.0059,1e-05,0.90683]
[1779282849680,49.59,77416.6,0.18,-0.00596,1e-05,0.91454]
[1779282849777,49.6,77416.65,0.18,-0.00597,1e-05,0.91588]
[1779282855853,49.64,77416.92,0.18,-0.00601,1e-05,0.92048]
[1779282862903,49.69,77417.03,0.18,-0.00604,1e-05,0.92524]
[1779282867939,49.72,77417.83,0.18,-0.00606,1e-05,0.92802]
[1779282872990,49.75,77418.99,0.18,-0.00607,1e-05,0.9292]
[1779282878014,49.78,77417.01,0.18,-0.00611,1e-05,0.93437]
[1779282880915,49.79,77416.12,0.18,-0.00613,1e-05,0.93653]
[1779282881039,49.79,77415.57,0.18,-0.00613,1e-05,0.93701]
[1779282883048,49.8,77396.71,0.18,-0.00626,1e-05,0.95475]
[1779282888085,49.81,77396.63,0.18,-0.00627,1e-05,0.95623]
[1779282890885,49.81,77402.11,0.18,-0.00624,1e-05,0.95145]
[1779282891106,49.82,77402.04,0.18,-0.00624,1e-05,0.95222]
[1779282896141,49.85,77404.08,0.18,-0.00626,1e-05,0.95397]
[1779282901179,49.88,77406.7,0.18,-0.00626,1e-05,0.95521]
[1779282903190,49.89,77420.02,0.18,-0.00619,1e-05,0.94506]
[1779282907217,49.91,77403.55,0.18,-0.00632,1e-05,0.96221]
[1779282912253,49.94,77396.79,0.18,-0.00639,1e-05,0.97171]
[1779282917288,49.97,77398.19,0.18,-0.0064,1e-05,0.97404]
[1779282922071,50.0,77397.1,0.18,-0.00643,1e-05,0.97786]
[1779282922324,50.0,77397.34,0.18,-0.00644,1e-05,0.97837]
[1779282922933,50.0,77397.34,0.18,-0.00644,1e-05,0.97837]
[1779282923330,50.01,77396.72,0.18,-0.00645,1e-05,0.97963]
[1779282925191,50.01,77396.39,0.18,-0.00645,1e-05,0.97993]
[1779282925351,50.01,77396.36,0.18,-0.00645,1e-05,0.97995]
[1779282930387,50.04,77389.64,0.18,-0.00652,1e-05,0.98954]
[1779282932945,50.05,77380.91,0.18,-0.00658,1e-05,0.99745]
[1779282933408,50.06,77371.27,0.18,-0.00665,1e-05,1.0069]
[1779282936431,50.06,77386.74,0.18,-0.00655,1e-05,0.99293]
[1779282938446,50.06,77387.38,0.18,-0.00655,1e-05,0.99308]
[1779282938487,50.07,77387.71,0.18,-0.00655,1e-05,0.9935]
[1779282944305,50.1,77387.34,0.18,-0.00658,1e-05,0.99745]
[1779282944485,50.11,77387.42,0.18,-0.00659,1e-05,0.9981]
[1779282948970,50.13,77386.7,0.18,-0.00661,1e-05,1.00165]
[1779282949520,50.14,77386.71,0.18,-0.00662,1e-05,1.00236]
[1779282952980,50.14,77386.58,0.18,-0.00662,1e-05,1.00248]
[1779282952992,50.14,77386.51,0.18,-0.00663,1e-05,1.00327]
[1779282958582,50.17,77386.52,0.18,-0.00665,1e-05,1.00689]
[1779282963619,50.2,77387.03,0.18,-0.00668,1e-05,1.01006]
[1779282968654,50.23,77396.18,0.18,-0.00664,1e-05,1.00541]
[1779282973688,50.26,77400.55,0.18,-0.00664,1e-05,1.00508]
[1779282983715,50.27,77400.75,0.18,-0.00665,1e-05,1.00635]
[1779282983747,50.32,77401.55,0.18,-0.00668,1e-05,1.01144]
[1779282985043,50.33,77401.68,0.18,-0.00669,1e-05,1.01205]
[1779282985776,50.33,77400.17,0.18,-0.0067,1e-05,1.01342]
[1779282990806,50.33,77390.66,0.18,-0.00677,1e-05,1.02208]
[1779282995843,50.33,77390.67,0.18,-0.00676,1e-05,1.02068]
[1779283000879,50.33,77401.18,0.18,-0.00668,1e-05,1.01111]
[1779283006920,50.33,77398.37,0.18,-0.0067,1e-05,1.01366]
[1779283015751,50.33,77391.46,0.18,-0.00675,1e-05,1.01995]
[1779283021023,50.33,77390.13,0.18,-0.00676,1e-05,1.02117]
[1779283026055,50.33,77387.34,0.18,-0.00678,1e-05,1.02372]
[1779283031089,50.33,77389.87,0.18,-0.00676,1e-05,1.02141]
[1779283036124,50.33,77388.15,0.18,-0.00677,1e-05,1.02298]
[1779283041160,50.33,77387.06,0.18,-0.00678,1e-05,1.02398]
[1779283047202,50.33,77386.5,0.18,-0.00679,1e-05,1.02449]
[1779283056034,50.33,77385.62,0.18,-0.00678,1e-05,1.0239]
[1779283061299,50.33,77385.32,0.18,-0.00678,1e-05,1.02417]
[1779283068348,50.33,77384.79,0.18,-0.00679,1e-05,1.02466]
[1779283076405,50.33,77385.07,0.18,-0.00679,1e-05,1.0244]
[1779283081439,50.33,77377.47,0.18,-0.00684,1e-05,1.03139]
[1779283086475,50.33,77363.71,0.18,-0.00694,1e-05,1.04414]
[1779283091511,50.33,77363.25,0.18,-0.00694,1e-05,1.04457]
[1779283096544,50.33,77354.81,0.18,-0.007,1e-05,1.05246]
[1779283101580,50.33,77349.68,0.18,-0.00704,1e-05,1.05728]
[1779283106616,50.33,77365.11,0.18,-0.00693,1e-05,1.04284]
[1779283111652,50.33,77376.85,0.18,-0.00683,1e-05,1.03055]
[1779283117694,50.33,77386.44,0.18,-0.00677,1e-05,1.02175]
[1779283122729,50.33,77388.61,0.18,-0.00675,1e-05,1.01976]
[1779283127763,50.33,77393.72,0.18,-0.00672,1e-05,1.01511]
[1779283132798,50.33,77398.9,0.18,-0.00668,1e-05,1.0104]
[1779283137834,50.33,77398.84,0.18,-0.00668,1e-05,1.01046]
[1779283142869,50.33,77399.05,0.18,-0.00668,1e-05,1.01027]
[1779283147904,50.33,77395.65,0.18,-0.0067,1e-05,1.01335]
[1779283152939,50.33,77395.75,0.18,-0.0067,1e-05,1.01326]
[1779283157976,50.33,77391.09,0.18,-0.00674,1e-05,1.0175]
[1779283163012,50.33,77386.52,0.18,-0.00677,1e-05,1.02168]
[1779283169056,50.33,77385.54,0.18,-0.00677,1e-05,1.02257]
[1779283175100,50.33,77389.47,0.18,-0.00674,1e-05,1.01758]
[1779283180134,50.33,77394.26,0.18,-0.0067,1e-05,1.01322]
[1779283185170,50.33,77393.45,0.18,-0.00671,1e-05,1.01396]
[1779283190204,50.33,77389.4,0.18,-0.00674,1e-05,1.01765]
[1779283195239,50.33,77387.85,0.18,-0.00675,1e-05,1.01906]
[1779283200274,50.33,77385.2,0.18,-0.00677,1e-05,1.02148]
[1779283205311,50.33,77378.38,0.18,-0.00681,1e-05,1.02774]
[1779283210347,50.33,77378.19,0.18,-0.00682,1e-05,1.02791]
[1779283215381,50.33,77385.51,0.18,-0.00677,1e-05,1.0212]
[1779283220414,50.33,77386.03,0.18,-0.00676,1e-05,1.02073]
[1779283225449,50.33,77386.29,0.18,-0.00676,1e-05,1.02049]
[1779283230483,50.33,77400.32,0.18,-0.00666,1e-05,1.00773]
[1779283235520,50.33,77401.95,0.18,-0.00664,1e-05,1.00487]
[1779283240555,50.33,77399.95,0.18,-0.00666,1e-05,1.00668]
[1779283245592,50.33,77400.42,0.18,-0.00665,1e-05,1.00626]
[1779283250630,50.33,77402.94,0.18,-0.00664,1e-05,1.00398]
[1779283255665,50.33,77403.34,0.18,-0.00663,1e-05,1.00362]
[1779283260699,50.33,77421.52,0.18,-0.00651,1e-05,0.98734]
[1779283265734,50.33,77419.97,0.18,-0.00653,1e-05,0.98944]
[1779283270770,50.33,77422.25,0.18,-0.00651,1e-05,0.98741]
[1779283275805,50.33,77421.59,0.18,-0.00651,1e-05,0.988]
[1779283280841,50.33,77421.19,0.18,-0.00652,1e-05,0.98835]
[1779283285876,50.33,77421.12,0.18,-0.00652,1e-05,0.98842]
[1779283292923,50.33,77420.94,0.18,-0.00651,1e-05,0.98721]
[1779283297959,50.33,77421.32,0.18,-0.00651,1e-05,0.98687]
[1779283302994,50.33,77421.21,0.18,-0.00651,1e-05,0.98697]
[1779283308030,50.33,77420.89,0.18,-0.00651,1e-05,0.98725]
[1779283314072,50.33,77420.37,0.18,-0.00651,1e-05,0.98772]
[1779283319108,50.33,77420.97,0.18,-0.00651,1e-05,0.98718]
[1779283324142,50.33,77420.71,0.18,-0.00651,1e-05,0.98741]
[1779283329177,50.33,77423.7,0.18,-0.00649,1e-05,0.98476]
[1779283334217,50.33,77427.36,0.18,-0.00647,1e-05,0.98152]
[1779283341261,50.33,77427.69,0.18,-0.00647,1e-05,0.98122]
[1779283346296,50.33,77427.62,0.18,-0.00647,1e-05,0.98129]
[1779283351331,50.33,77422.71,0.18,-0.00649,1e-05,0.98427]
[1779283356367,50.33,77422.6,0.18,-0.00649,1e-05,0.98437]
[1779283361403,50.33,77422.4,0.18,-0.00649,1e-05,0.98455]
[1779283372481,50.33,77421.95,0.18,-0.0065,1e-05,0.98495]
[1779283378521,50.33,77421.2,0.18,-0.0065,1e-05,0.98561]
[1779283383557,50.33,77419.26,0.18,-0.00651,1e-05,0.98734]
[1779283388592,50.33,77419.19,0.18,-0.00651,1e-05,0.9874]
[1779283395651,50.33,77419.25,0.18,-0.00651,1e-05,0.98735]
[1779283405712,50.33,77418.86,0.18,-0.00652,1e-05,0.98769]
[1779283410747,50.33,77418.55,0.18,-0.00652,1e-05,0.98797]
[1779283415782,50.33,77420.98,0.18,-0.00649,1e-05,0.98444]
[1779283420818,50.33,77420.68,0.18,-0.00649,1e-05,0.98471]
[1779283425853,50.33,77420.79,0.18,-0.00649,1e-05,0.98461]
[1779283430888,50.33,77422.97,0.18,-0.00648,1e-05,0.98268]
[1779283435935,50.33,77425.19,0.18,-0.00646,1e-05,0.98071]
[1779283443991,50.33,77425.86,0.18,-0.00646,1e-05,0.98012]
[1779283449026,50.33,77425.32,0.18,-0.00646,1e-05,0.9806]
[1779283454061,50.33,77424.63,0.18,-0.00647,1e-05,0.98121]
[1779283459097,50.33,77425.59,0.18,-0.00646,1e-05,0.98036]
[1779283465137,50.33,77424.01,0.18,-0.00647,1e-05,0.98176]
[1779283470173,50.33,77417.24,0.18,-0.00652,1e-05,0.98777]
[1779283475209,50.33,77415.72,0.18,-0.00652,1e-05,0.98775]
[1779283480244,50.33,77415.68,0.18,-0.00652,1e-05,0.98779]
[1779283485279,50.33,77413.58,0.18,-0.00653,1e-05,0.98966]
[1779283492332,50.33,77407.3,0.18,-0.00658,1e-05,0.99527]
[1779283497362,50.33,77410.68,0.18,-0.00655,1e-05,0.99225]
[1779283502403,50.33,77388.44,0.18,-0.00671,1e-05,1.01228]
[1779283504418,50.33,77363.42,0.18,-0.00688,1e-05,1.03523]
[1779283509448,50.34,77355.06,0.18,-0.00695,1e-05,1.04374]
[1779283514482,50.34,77345.29,0.18,-0.00702,1e-05,1.05288]
[1779283519517,50.34,77345.22,0.18,-0.00702,1e-05,1.05295]
[1779283525322,50.34,77338.0,0.18,-0.00707,1e-05,1.05975]
[1779283530595,50.34,77330.73,0.18,-0.00712,1e-05,1.06663]
[1779283535629,50.34,77335.73,0.18,-0.00707,1e-05,1.06045]
[1779283540665,50.34,77332.52,0.18,-0.0071,1e-05,1.06349]
[1779283545703,50.34,77328.1,0.18,-0.00713,1e-05,1.06768]
[1779283551742,50.34,77331.81,0.18,-0.0071,1e-05,1.06416]
[1779283556778,50.34,77330.05,0.18,-0.00712,1e-05,1.06583]
[1779283561814,50.34,77329.77,0.18,-0.00712,1e-05,1.0661]
[1779283566847,50.34,77317.47,0.18,-0.00721,1e-05,1.07792]
[1779283571881,50.34,77318.4,0.18,-0.0072,1e-05,1.07703]
[1779283575294,50.34,77317.88,0.18,-0.00721,1e-05,1.07753]
[1779283575386,50.34,77316.14,0.18,-0.00722,1e-05,1.07927]
[1779283579937,50.34,77302.84,0.18,-0.00732,1e-05,1.09222]
[1779283585355,50.35,77308.8,0.18,-0.00729,1e-05,1.08786]
[1779283585364,50.36,77287.6,0.18,-0.00745,1e-05,1.1089]
[1779283591030,50.36,77289.6,0.18,-0.00742,1e-05,1.10556]
[1779283596080,50.36,77287.8,0.18,-0.00744,1e-05,1.10732]
[1779283601103,50.36,77284.93,0.18,-0.00746,1e-05,1.11014]
[1779283606138,50.36,77287.36,0.18,-0.00744,1e-05,1.10775]
[1779283606700,50.36,77287.36,0.18,-0.00744,1e-05,1.10775]
[1779283607146,50.36,77286.86,0.18,-0.00744,1e-05,1.10824]
[1779283611179,50.36,77271.71,0.18,-0.00756,1e-05,1.12318]
[1779283616214,50.36,77272.25,0.18,-0.00756,1e-05,1.12265]
[1779283621253,50.36,77267.18,0.18,-0.0076,1e-05,1.12768]
[1779283623264,50.36,77254.46,0.18,-0.00769,1e-05,1.1404]
[1779283628298,50.36,77253.76,0.18,-0.0077,1e-05,1.1411]
[1779283633333,50.36,77253.24,0.18,-0.0077,1e-05,1.14162]
[1779283636396,50.36,77256.92,0.18,-0.00767,1e-05,1.13793]
[1779283636483,50.36,77241.43,0.18,-0.0078,1e-05,1.15355]
[1779283639073,50.36,77241.15,0.18,-0.0078,1e-05,1.15383]
[1779283639375,50.36,77245.16,0.18,-0.00777,1e-05,1.14977]
[1779283644413,50.36,77249.2,0.18,-0.00774,1e-05,1.14569]
[1779283646423,50.36,77265.23,0.18,-0.00761,1e-05,1.12962]
[1779283651460,50.36,77267.05,0.18,-0.00759,1e-05,1.12631]
[1779283656494,50.36,77270.0,0.18,-0.00756,1e-05,1.12338]
[1779283661539,50.36,77271.26,0.18,-0.00755,1e-05,1.12213]
[1779283666571,50.36,77264.25,0.18,-0.00761,1e-05,1.12909]
[1779283671606,50.36,77264.35,0.18,-0.00761,1e-05,1.129]
[1779283678656,50.36,77263.76,0.18,-0.00761,1e-05,1.12958]
[1779283683691,50.36,77263.88,0.18,-0.00761,1e-05,1.12946]
[1779283688727,50.36,77253.58,0.18,-0.00769,1e-05,1.13977]
[1779283692742,50.36,77243.16,0.18,-0.00777,1e-05,1.15027]
[1779283692800,50.36,77228.13,0.18,-0.00789,1e-05,1.16556]
[1779283694441,50.36,77228.13,0.18,-0.00789,1e-05,1.16556]
[1779283694507,50.36,77229.82,0.18,-0.00788,1e-05,1.16384]
[1779283699831,50.36,77233.34,0.18,-0.00785,1e-05,1.16024]
[1779283704859,50.36,77236.05,0.18,-0.00783,1e-05,1.15748]
[1779283709894,50.36,77234.39,0.18,-0.00784,1e-05,1.15917]
[1779283714929,50.36,77237.08,0.18,-0.00781,1e-05,1.15491]
[1779283719969,50.36,77229.01,0.18,-0.00788,1e-05,1.16313]
[1779283725009,50.36,77224.25,0.18,-0.00791,1e-05,1.168]
[1779283730041,50.36,77222.53,0.18,-0.00793,1e-05,1.16976]
[1779283735076,50.36,77224.23,0.18,-0.00791,1e-05,1.16802]
[1779283740113,50.36,77228.24,0.18,-0.00788,1e-05,1.16391]
[1779283746153,50.36,77233.65,0.18,-0.00784,1e-05,1.15839]
[1779283751189,50.36,77227.58,0.18,-0.00789,1e-05,1.16459]
[1779283756224,50.36,77227.52,0.18,-0.00789,1e-05,1.16465]
[1779283761259,50.36,77230.07,0.18,-0.00787,1e-05,1.16204]
[1779283766295,50.36,77224.19,0.18,-0.00791,1e-05,1.16806]
[1779283771330,50.36,77227.75,0.18,-0.00787,1e-05,1.16287]
[1779283776364,50.37,77233.44,0.18,-0.00784,1e-05,1.15859]
[1779283781405,50.4,77238.44,0.18,-0.00783,1e-05,1.15741]
[1779283786441,50.43,77236.69,0.18,-0.00788,1e-05,1.16309]
[1779283791476,50.46,77237.18,0.18,-0.0079,1e-05,1.16645]
[1779283796517,50.48,77240.23,0.18,-0.00791,1e-05,1.16717]
[1779283801551,50.51,77243.93,0.18,-0.00791,1e-05,1.16721]
[1779283806593,50.55,77241.54,0.18,-0.00796,1e-05,1.17421]
[1779283811654,50.56,77236.0,0.18,-0.00802,1e-05,1.18217]
[1779283816678,50.6,77237.68,0.18,-0.00804,1e-05,1.18488]
[1779283821714,50.63,77232.81,0.18,-0.00811,1e-05,1.19363]
[1779283826748,50.7,77229.87,0.18,-0.00821,1e-05,1.20692]
[1779283831784,50.78,77235.63,0.18,-0.00824,1e-05,1.20992]
[1779283836820,50.85,77239.76,0.18,-0.00828,1e-05,1.21518]
[1779283841856,50.92,77249.19,0.18,-0.00828,1e-05,1.21474]
[1779283846889,50.95,77242.46,0.18,-0.00836,1e-05,1.22523]
[1779283851926,51.01,77246.09,0.18,-0.0084,1e-05,1.23063]
[1779283856959,51.04,77254.74,0.18,-0.00835,1e-05,1.22479]
[1779283861851,51.1,77246.11,0.18,-0.00849,1e-05,1.2418]
[1779283861995,51.1,77237.91,0.18,-0.00856,1e-05,1.25118]
[1779283863006,51.11,77253.74,0.18,-0.00844,1e-05,1.23562]
[1779283864902,51.12,77265.23,0.18,-0.00835,1e-05,1.22414]
[1779283865800,51.12,77268.33,0.18,-0.00833,1e-05,1.2215]
[1779283870053,51.19,77285.57,0.18,-0.00825,1e-05,1.21268]
[1779283873075,51.25,77267.34,0.18,-0.00847,1e-05,1.23986]
[1779283878108,51.27,77256.81,0.18,-0.00858,1e-05,1.25422]
[1779283883149,51.29,77256.38,0.18,-0.00861,1e-05,1.25776]
[1779283888184,51.32,77252.56,0.18,-0.00866,1e-05,1.26487]
[1779283893227,51.34,77244.73,0.18,-0.00874,1e-05,1.2746]
[1779283898255,51.36,77228.09,0.18,-0.00891,1e-05,1.29557]
[1779283903296,51.38,77240.2,0.18,-0.00883,1e-05,1.2851]
[1779283907320,51.39,77227.25,0.18,-0.00896,1e-05,1.30148]
[1779283912465,51.41,77211.35,0.18,-0.00912,1e-05,1.32174]
[1779283917500,51.43,77209.31,0.18,-0.00916,1e-05,1.32651]
[1779283922534,51.45,77216.74,0.18,-0.00911,1e-05,1.32068]
[1779283927571,51.47,77213.81,0.18,-0.00916,1e-05,1.32644]
[1779283932606,51.48,77210.56,0.18,-0.0092,1e-05,1.33252]
[1779283937642,51.5,77204.82,0.18,-0.00927,1e-05,1.34132]
[1779283942677,51.52,77192.92,0.18,-0.0094,1e-05,1.35706]
[1779283947035,51.53,77201.87,0.18,-0.00933,1e-05,1.3487]
[1779283947711,51.52,77198.63,0.18,-0.00936,1e-05,1.35197]
[1779283950309,51.53,77198.96,0.18,-0.00936,1e-05,1.35249]
[1779283950733,51.53,77200.67,0.18,-0.00935,1e-05,1.35101]
[1779283951639,51.53,77200.67,0.18,-0.00935,1e-05,1.35101]
[1779283951740,51.54,77208.87,0.18,-0.00927,1e-05,1.34052]
[1779283956731,51.55,77199.91,0.18,-0.00936,1e-05,1.35246]
[1779283956817,51.55,77201.87,0.18,-0.00935,1e-05,1.3507]
[1779283961812,51.57,77184.91,0.18,-0.00952,1e-05,1.37223]
[1779283966846,51.61,77185.61,0.18,-0.00957,1e-05,1.37761]
[1779283971887,51.7,77190.6,0.18,-0.00962,1e-05,1.38446]
[1779283976922,51.71,77199.64,0.18,-0.00955,1e-05,1.37606]
[1779283981967,51.73,77209.87,0.18,-0.00948,1e-05,1.3668]
[1779283986995,51.74,77202.63,0.18,-0.00956,1e-05,1.37712]
[1779283991724,51.75,77206.69,0.18,-0.00953,1e-05,1.37369]
[1779283992032,51.76,77190.4,0.18,-0.00969,1e-05,1.39319]
[1779283993073,51.76,77178.39,0.18,-0.00981,1e-05,1.4075]
[1779283994046,51.76,77185.02,0.18,-0.00975,1e-05,1.40018]
[1779283999083,51.79,77180.11,0.18,-0.00983,1e-05,1.41043]
[1779284004849,51.83,77188.26,0.18,-0.00979,1e-05,1.4054]
[1779284004926,51.83,77168.65,0.18,-0.00998,1e-05,1.42937]
[1779284006237,51.83,77168.33,0.18,-0.00998,1e-05,1.42974]
[1779284006859,51.83,77154.13,0.18,-0.01012,1e-05,1.44688]
[1779284012180,51.88,77157.83,0.18,-0.01013,1e-05,1.44755]
[1779284017215,51.94,77162.41,0.18,-0.01016,1e-05,1.4509]
[1779284022249,52.03,77156.61,0.18,-0.01032,1e-05,1.47064]
[1779284028089,52.09,77151.43,0.18,-0.01044,1e-05,1.48617]
[1779284028109,52.09,77142.95,0.18,-0.01053,1e-05,1.49666]
[1779284029433,52.09,77142.95,0.18,-0.01053,1e-05,1.49666]
[1779284029529,52.09,77134.14,0.18,-0.01062,1e-05,1.50781]
[1779284035340,52.1,77135.59,0.18,-0.01061,1e-05,1.50658]
[1779284036826,52.1,77135.59,0.18,-0.01061,1e-05,1.50658]
[1779284037072,52.1,77150.58,0.18,-0.01046,1e-05,1.48835]
[1779284042389,52.1,77158.19,0.18,-0.01038,1e-05,1.47917]
[1779284047428,52.1,77167.59,0.18,-0.01029,1e-05,1.4679]
[1779284052463,52.1,77159.71,0.18,-0.01037,1e-05,1.47735]
[1779284057498,52.1,77155.99,0.18,-0.01041,1e-05,1.48182]
[1779284062533,52.1,77159.4,0.18,-0.01037,1e-05,1.47772]
[1779284067567,52.1,77161.99,0.18,-0.01035,1e-05,1.47461]
[1779284072603,52.1,77162.19,0.18,-0.01033,1e-05,1.47255]
[1779284077637,52.1,77165.48,0.18,-0.0103,1e-05,1.46861]
[1779284082673,52.1,77166.35,0.18,-0.01029,1e-05,1.46757]
[1779284087708,52.1,77168.81,0.18,-0.01027,1e-05,1.46463]
[1779284092746,52.1,77178.83,0.18,-0.01017,1e-05,1.45271]
[1779284097783,52.1,77186.85,0.18,-0.01009,1e-05,1.44323]
[1779284102820,52.1,77195.48,0.18,-0.01001,1e-05,1.43308]
[1779284106845,52.1,77177.54,0.18,-0.01018,1e-05,1.45424]
[1779284111885,52.1,77173.5,0.18,-0.01022,1e-05,1.45904]
[1779284116917,52.1,77160.26,0.18,-0.01035,1e-05,1.47487]
[1779284121952,52.1,77163.26,0.18,-0.01032,1e-05,1.47127]
[1779284124973,52.1,77179.79,0.18,-0.01016,1e-05,1.45157]
[1779284130011,52.1,77166.53,0.18,-0.01029,1e-05,1.46736]
[1779284135046,52.1,77162.23,0.18,-0.01032,1e-05,1.47069]
[1779284140083,52.1,77148.87,0.18,-0.01045,1e-05,1.48677]
[1779284145116,52.1,77154.99,0.18,-0.01039,1e-05,1.47939]
[1779284150152,52.1,77148.32,0.18,-0.01046,1e-05,1.48743]
[1779284154237,52.1,77121.51,0.18,-0.01073,1e-05,1.52015]
[1779284156213,52.1,77094.99,0.18,-0.011,1e-05,1.55308]
[1779284158242,52.1,77060.11,0.18,-0.01136,1e-05,1.59729]
[1779284158932,52.1,77060.11,0.18,-0.01136,1e-05,1.59729]
[1779284159277,52.1,77040.52,0.18,-0.01158,1e-05,1.62257]
[1779284162801,52.1,77035.76,0.18,-0.01163,1e-05,1.62876]
[1779284163320,52.1,77006.64,0.18,-0.01195,1e-05,1.66705]
[1779284165310,52.1,76988.15,0.18,-0.01216,1e-05,1.69174]
[1779284169684,52.1,76989.55,0.18,-0.01214,1e-05,1.68986]
[1779284170370,52.1,77004.14,0.18,-0.01198,1e-05,1.67037]
[1779284173398,52.1,77032.38,0.18,-0.01166,1e-05,1.63317]
[1779284173962,52.1,77032.38,0.18,-0.01166,1e-05,1.63317]
[1779284174403,52.1,77036.02,0.18,-0.01162,1e-05,1.62842]
[1779284175933,52.1,77036.02,0.18,-0.01162,1e-05,1.62842]
[1779284176053,52.1,77036.02,0.18,-0.01162,1e-05,1.62842]
[1779284178013,52.1,77049.2,0.18,-0.01148,1e-05,1.61133]
[1779284178110,52.1,77051.01,0.18,-0.01146,1e-05,1.60899]
[1779284183486,52.1,77049.88,0.18,-0.01147,1e-05,1.61045]
[1779284188543,52.1,77039.66,0.18,-0.01158,1e-05,1.62365]
[1779284191554,52.1,77023.54,0.18,-0.01175,1e-05,1.64262]
[1779284193581,52.1,77040.41,0.18,-0.01156,1e-05,1.62054]
[1779284198602,52.09,77045.97,0.18,-0.0115,1e-05,1.61317]
[1779284203639,52.09,77047.74,0.18,-0.01148,1e-05,1.61084]
[1779284206826,52.09,77049.21,0.18,-0.01146,1e-05,1.60892]
[1779284206828,52.09,77061.49,0.18,-0.01133,1e-05,1.59314]
[1779284208627,52.09,77061.83,0.18,-0.01133,1e-05,1.5927]
[1779284208719,52.09,77066.11,0.18,-0.01128,1e-05,1.58723]
[1779284215423,52.09,77054.07,0.18,-0.01141,1e-05,1.60285]
[1779284216731,52.1,77067.25,0.18,-0.01127,1e-05,1.58601]
[1779284220776,52.08,77052.9,0.18,-0.01141,1e-05,1.60264]
[1779284224148,52.08,77049.01,0.18,-0.01145,1e-05,1.60766]
[1779284224214,52.08,77025.3,0.18,-0.01171,1e-05,1.63847]
[1779284225948,52.08,77024.96,0.18,-0.01172,1e-05,1.63892]
[1779284226041,52.08,76998.31,0.18,-0.01201,1e-05,1.67413]
[1779284227833,52.08,76985.06,0.18,-0.01216,1e-05,1.69179]
[1779284232678,51.96,76993.68,0.18,-0.0119,1e-05,1.66007]
[1779284232867,51.9,77000.59,0.18,-0.01174,1e-05,1.64142]
[1779284237917,51.77,77005.75,0.18,-0.01151,1e-05,1.61386]
[1779284239924,51.76,76990.05,0.18,-0.01168,1e-05,1.63345]
[1779284241943,51.76,76974.97,0.18,-0.01184,1e-05,1.65238]
[1779284244894,51.74,76976.95,0.18,-0.0118,1e-05,1.64783]
[1779284244966,51.74,76981.67,0.18,-0.01174,1e-05,1.64151]
[1779284250481,51.74,76981.18,0.18,-0.01175,1e-05,1.64194]
[1779284251013,51.74,76963.73,0.18,-0.01193,1e-05,1.6631]
[1779284253035,51.74,76939.87,0.18,-0.0122,1e-05,1.69556]
[1779284255052,51.75,76924.46,0.18,-0.01238,1e-05,1.71702]
[1779284257373,51.75,76910.65,0.18,-0.01255,1e-05,1.73642]
[1779284257375,51.75,76926.59,0.18,-0.01237,1e-05,1.71522]
[1779284260084,51.78,76949.37,0.18,-0.01214,1e-05,1.68866]
[1779284265120,51.86,76958.79,0.18,-0.01214,1e-05,1.68839]
[1779284270158,51.95,76964.31,0.18,-0.01221,1e-05,1.6967]
[1779284275192,51.96,76975.65,0.18,-0.01209,1e-05,1.68313]
[1779284277206,51.96,76989.96,0.18,-0.01192,1e-05,1.66305]
[1779284279331,51.95,76997.33,0.18,-0.01183,1e-05,1.65232]
[1779284279359,51.95,77015.25,0.18,-0.01163,1e-05,1.62781]
[1779284281078,51.94,77015.25,0.18,-0.01162,1e-05,1.62686]
[1779284281235,51.93,77016.95,0.18,-0.01159,1e-05,1.62369]
[1779284283267,51.93,77000.82,0.18,-0.01177,1e-05,1.64478]
[1779284288297,51.9,77017.55,0.18,-0.01155,1e-05,1.6181]
[1779284293332,51.87,77028.96,0.18,-0.01139,1e-05,1.59859]
[1779284295345,51.86,77010.59,0.18,-0.01157,1e-05,1.62052]
[1779284297358,51.85,76997.52,0.18,-0.0117,1e-05,1.63573]
[1779284303410,51.81,76981.82,0.18,-0.01182,1e-05,1.65069]
[1779284305418,51.8,77002.39,0.18,-0.01158,1e-05,1.62171]
[1779284308437,51.78,76988.14,0.18,-0.01171,1e-05,1.63754]
[1779284313471,51.77,76997.43,0.18,-0.01157,1e-05,1.62048]
[1779284318516,51.74,76996.11,0.18,-0.01156,1e-05,1.61839]
[1779284321535,51.72,77009.87,0.18,-0.01138,1e-05,1.59766]
[1779284326571,51.59,77025.34,0.18,-0.01105,1e-05,1.55661]
[1779284331605,51.56,77015.54,0.18,-0.01111,1e-05,1.56473]
[1779284336641,51.53,77017.62,0.18,-0.01106,1e-05,1.55772]
[1779284341676,51.51,77020.27,0.18,-0.01099,1e-05,1.5501]
[1779284344638,51.5,77011.11,0.18,-0.01108,1e-05,1.56091]
[1779284344704,51.49,77043.09,0.18,-0.01074,1e-05,1.51893]
[1779284346730,51.48,77043.04,0.18,-0.01072,1e-05,1.51731]
[1779284346741,51.48,77041.77,0.18,-0.01074,1e-05,1.51889]
[1779284349372,51.47,77041.69,0.18,-0.01073,1e-05,1.51821]
[1779284349444,51.46,77041.83,0.18,-0.01072,1e-05,1.51647]
[1779284355686,51.44,77033.97,0.18,-0.01077,1e-05,1.52316]
[1779284356503,51.43,77025.91,0.18,-0.01084,1e-05,1.53101]
[1779284358801,51.42,77010.7,0.18,-0.01099,1e-05,1.54942]
[1779284363836,51.44,76996.24,0.18,-0.01117,1e-05,1.57116]
[1779284368872,51.46,77002.41,0.18,-0.01113,1e-05,1.56632]
[1779284373910,51.47,77002.42,0.18,-0.01112,1e-05,1.56486]
[1779284378942,51.47,77012.29,0.18,-0.01102,1e-05,1.55278]
[1779284380973,51.47,77028.4,0.18,-0.01085,1e-05,1.53277]
[1779284382981,51.47,77007.09,0.18,-0.01108,1e-05,1.56005]
[1779284388017,51.48,77004.28,0.18,-0.01111,1e-05,1.56416]
[1779284391038,51.48,77021.61,0.18,-0.01093,1e-05,1.54244]
[1779284396073,51.48,77014.77,0.18,-0.01101,1e-05,1.55175]
[1779284399094,51.49,77029.77,0.18,-0.01086,1e-05,1.53319]
[1779284405171,51.49,77027.46,0.18,-0.01089,1e-05,1.53699]
[1779284407164,51.49,77012.42,0.18,-0.01105,1e-05,1.55633]
[1779284409179,51.49,76998.05,0.18,-0.0112,1e-05,1.57494]
[1779284413586,51.5,76998.79,0.18,-0.0112,1e-05,1.57424]
[1779284413605,51.5,77004.95,0.18,-0.01113,1e-05,1.56642]
[1779284415283,51.5,77004.95,0.18,-0.01113,1e-05,1.56649]
[1779284415338,51.5,76983.45,0.18,-0.01136,1e-05,1.59428]
[1779284421264,51.5,76975.03,0.18,-0.01146,1e-05,1.60547]
[1779284426312,51.5,76981.9,0.18,-0.01138,1e-05,1.59662]
[1779284428449,51.5,76978.26,0.18,-0.01142,1e-05,1.60139]
[1779284428464,51.5,76972.18,0.18,-0.01149,1e-05,1.60936]
[1779284432212,51.5,76970.43,0.18,-0.0115,1e-05,1.60978]
[1779284432340,51.5,76958.52,0.18,-0.01163,1e-05,1.62543]
[1779284437375,51.5,76962.2,0.18,-0.01159,1e-05,1.62054]
[1779284442885,51.5,76990.34,0.18,-0.01128,1e-05,1.58393]
[1779284443417,51.49,77011.81,0.18,-0.01104,1e-05,1.55549]
[1779284446412,51.49,77002.83,0.18,-0.01113,1e-05,1.56614]
[1779284446470,51.49,77003.55,0.18,-0.01113,1e-05,1.56533]
[1779284451474,51.49,77005.47,0.18,-0.01111,1e-05,1.56335]
[1779284456531,51.5,77005.31,0.18,-0.01111,1e-05,1.56404]
[1779284461544,51.5,77014.27,0.18,-0.01102,1e-05,1.55312]
[1779284462737,51.5,77014.27,0.18,-0.01102,1e-05,1.55312]
[1779284462784,51.5,77046.28,0.18,-0.01069,1e-05,1.51301]
[1779284466603,51.49,77047.97,0.18,-0.01066,1e-05,1.5095]
[1779284466682,51.49,77046.59,0.18,-0.01068,1e-05,1.51141]
[1779284470606,51.5,77061.25,0.18,-0.01054,1e-05,1.49404]
[1779284473629,51.5,77048.64,0.18,-0.01067,1e-05,1.51026]
[1779284478666,51.51,77057.55,0.18,-0.01059,1e-05,1.50025]
[1779284483716,51.51,77044.79,0.18,-0.01073,1e-05,1.51709]
[1779284485717,51.52,77024.41,0.18,-0.01094,1e-05,1.54302]
[1779284490752,51.52,77035.53,0.18,-0.01083,1e-05,1.52977]
[1779284492763,51.52,77013.25,0.18,-0.01105,1e-05,1.55633]
[1779284494777,51.53,76996.72,0.18,-0.01123,1e-05,1.57777]
[1779284495677,51.53,76996.72,0.18,-0.01123,1e-05,1.57777]
[1779284495805,51.53,76984.16,0.18,-0.01137,1e-05,1.59408]
[1779284496801,51.53,76967.65,0.18,-0.01155,1e-05,1.6157]
[1779284497062,51.53,76967.65,0.18,-0.01155,1e-05,1.6157]
[1779284497808,51.53,76955.02,0.18,-0.01169,1e-05,1.63239]
[1779284502844,51.52,76961.91,0.18,-0.0116,1e-05,1.62143]
[1779284506129,51.51,76954.41,0.18,-0.01167,1e-05,1.63034]
[1779284506185,51.51,76938.94,0.18,-0.01184,1e-05,1.65088]
[1779284509054,51.5,76941.94,0.18,-0.0118,1e-05,1.64593]
[1779284509149,51.5,76959.09,0.18,-0.0116,1e-05,1.62227]
[1779284511925,51.48,76941.73,0.18,-0.01177,1e-05,1.64235]
[1779284516964,51.45,76940.54,0.18,-0.01175,1e-05,1.63911]
[1779284520992,51.43,76955.07,0.18,-0.01155,1e-05,1.61607]
[1779284525759,51.4,76970.64,0.18,-0.01134,1e-05,1.59097]
[1779284528043,51.38,76955.68,0.18,-0.01149,1e-05,1.60862]
[1779284531212,51.37,76959.93,0.18,-0.01143,1e-05,1.60116]
[1779284531266,51.37,76985.98,0.18,-0.01114,1e-05,1.56651]
[1779284532475,51.37,76985.98,0.18,-0.01114,1e-05,1.56651]
[1779284532529,51.35,76996.29,0.18,-0.01102,1e-05,1.55148]
[1779284537110,51.33,76980.19,0.18,-0.01116,1e-05,1.56868]
[1779284542141,51.31,76994.41,0.18,-0.01097,1e-05,1.54623]
[1779284545724,51.29,77001.4,0.18,-0.01088,1e-05,1.53489]
[1779284545745,51.28,76994.26,0.18,-0.01095,1e-05,1.54311]
[1779284548184,51.27,76976.52,0.18,-0.01112,1e-05,1.56411]
[1779284549683,51.27,76976.52,0.18,-0.01112,1e-05,1.56411]
[1779284549719,51.26,76980.54,0.18,-0.01107,1e-05,1.55727]
[1779284553219,51.24,76965.95,0.18,-0.01118,1e-05,1.57065]
[1779284557248,51.22,76979.71,0.18,-0.01101,1e-05,1.54953]
[1779284562283,51.2,76979.97,0.18,-0.01098,1e-05,1.54584]
[1779284567319,51.17,76972.58,0.18,-0.01101,1e-05,1.55031]
[1779284572354,51.14,76978.52,0.18,-0.01092,1e-05,1.53856]
[1779284577389,51.11,76961.65,0.18,-0.01106,1e-05,1.55604]
[1779284582425,51.09,76952.31,0.18,-0.01113,1e-05,1.56382]
[1779284587459,51.06,76943.18,0.18,-0.01119,1e-05,1.57126]
[1779284591497,51.04,76957.55,0.18,-0.01101,1e-05,1.54928]
[1779284596531,51.01,76963.33,0.18,-0.01091,1e-05,1.53775]
[1779284601571,50.98,76955.72,0.18,-0.01096,1e-05,1.54338]
[1779284606623,50.96,76953.16,0.18,-0.01095,1e-05,1.54256]
[1779284607629,50.95,76938.82,0.18,-0.0111,1e-05,1.56015]
[1779284612667,50.93,76939.55,0.18,-0.01104,1e-05,1.5531]
[1779284617632,50.9,76947.41,0.18,-0.01093,1e-05,1.53971]
[1779284617834,50.9,76947.41,0.18,-0.01093,1e-05,1.53971]
[1779284617936,50.9,76957.34,0.18,-0.01082,1e-05,1.52626]
[1779284623744,50.61,76945.04,0.18,-0.01059,1e-05,1.49706]
[1779284625347,50.57,76939.04,0.18,-0.01059,1e-05,1.49762]
[1779284625758,50.52,76937.63,0.18,-0.01055,1e-05,1.49243]
[1779284630792,50.38,76942.74,0.18,-0.01032,1e-05,1.46433]
[1779284635828,50.36,76952.25,0.18,-0.0102,1e-05,1.44941]
[1779284640870,50.34,76950.19,0.18,-0.0102,1e-05,1.44888]
[1779284645904,50.32,76949.0,0.18,-0.01018,1e-05,1.44728]
[1779284650941,50.3,76958.86,0.18,-0.01006,1e-05,1.43222]
[1779284655977,50.28,76956.71,0.18,-0.01006,1e-05,1.43198]
[1779284661015,50.26,76949.48,0.18,-0.01011,1e-05,1.43795]
[1779284666761,50.24,76957.78,0.18,-0.01,1e-05,1.42429]
[1779284669193,50.23,76963.5,0.18,-0.00994,1e-05,1.41676]
[1779284669202,50.23,76985.41,0.18,-0.00972,1e-05,1.38989]
[1779284675120,50.21,76983.33,0.18,-0.0097,1e-05,1.38757]
[1779284680155,50.19,76990.18,0.18,-0.00962,1e-05,1.37704]
[1779284685191,50.18,76994.04,0.18,-0.00956,1e-05,1.37018]
[1779284690225,50.16,76987.9,0.18,-0.0096,1e-05,1.37518]
[1779284692327,50.16,77007.33,0.18,-0.00941,1e-05,1.35191]
[1779284693279,50.15,77041.79,0.18,-0.00908,1e-05,1.31088]
[1779284698314,50.15,77037.61,0.18,-0.00912,1e-05,1.31564]
[1779284703351,50.15,77046.99,0.18,-0.00903,1e-05,1.30498]
[1779284708387,50.15,77048.99,0.18,-0.00902,1e-05,1.30272]
[1779284712416,50.15,77065.19,0.18,-0.00887,1e-05,1.2845]
[1779284716448,50.15,77081.35,0.18,-0.00873,1e-05,1.26654]
[1779284721490,50.15,77087.82,0.18,-0.00867,1e-05,1.25941]
[1779284726527,50.15,77085.34,0.18,-0.00869,1e-05,1.26213]
[1779284731563,50.15,77093.52,0.18,-0.00861,1e-05,1.25152]
[1779284736600,50.15,77095.17,0.18,-0.0086,1e-05,1.24972]
[1779284741635,50.15,77087.23,0.18,-0.00866,1e-05,1.25842]
[1779284746670,50.15,77097.55,0.18,-0.00857,1e-05,1.24712]
[1779284751708,50.15,77095.39,0.18,-0.00859,1e-05,1.24948]
[1779284756748,50.15,77091.7,0.18,-0.00863,1e-05,1.25351]
[1779284761777,50.15,77083.59,0.18,-0.0087,1e-05,1.26243]
[1779284766815,50.15,77082.33,0.18,-0.00871,1e-05,1.26382]
[1779284771850,50.15,77096.3,0.18,-0.00859,1e-05,1.24848]
[1779284776889,50.15,77097.05,0.18,-0.00858,1e-05,1.24766]
[1779284781923,50.15,77095.24,0.18,-0.00859,1e-05,1.24964]
[1779284786960,50.15,77096.04,0.18,-0.00859,1e-05,1.24877]
[1779284791997,50.15,77098.75,0.18,-0.00855,1e-05,1.24419]
[1779284797030,50.15,77098.22,0.18,-0.00856,1e-05,1.24476]
[1779284802066,50.15,77104.72,0.18,-0.0085,1e-05,1.2377]
[1779284804080,50.15,77121.92,0.18,-0.00835,1e-05,1.21917]
[1779284809116,50.15,77156.7,0.18,-0.00806,1e-05,1.1824]
[1779284814151,50.15,77163.47,0.18,-0.00801,1e-05,1.17535]
[1779284819191,50.15,77190.64,0.18,-0.00779,1e-05,1.14741]
[1779284821205,50.15,77208.62,0.18,-0.00765,1e-05,1.12924]
[1779284826240,50.15,77186.21,0.18,-0.00783,1e-05,1.15193]
[1779284831275,50.15,77198.69,0.18,-0.00773,1e-05,1.13924]
[1779284836310,50.15,77196.74,0.18,-0.00774,1e-05,1.14122]
[1779284841346,50.15,77200.65,0.18,-0.00771,1e-05,1.13726]
[1779284844366,50.15,77218.89,0.18,-0.00757,1e-05,1.11896]
[1779284849401,50.15,77228.92,0.18,-0.00749,1e-05,1.109]
[1779284852428,50.15,77252.82,0.18,-0.0073,1e-05,1.0841]
[1779284853432,50.15,77272.95,0.18,-0.00715,1e-05,1.06471]
[1779284858466,50.15,77287.36,0.18,-0.00704,1e-05,1.05101]
[1779284861486,50.15,77303.95,0.18,-0.00692,1e-05,1.03542]
[1779284864527,50.15,77267.3,0.18,-0.00719,1e-05,1.07012]
[1779284869553,50.15,77258.1,0.18,-0.00726,1e-05,1.07899]
[1779284874593,50.15,77248.23,0.18,-0.00733,1e-05,1.08856]
[1779284875600,50.15,77227.5,0.18,-0.00749,1e-05,1.10891]
[1779284880633,50.15,77210.44,0.18,-0.00762,1e-05,1.1259]
[1779284882649,50.15,77232.09,0.18,-0.00746,1e-05,1.10438]
[1779284887684,50.15,77230.06,0.18,-0.00747,1e-05,1.10638]
[1779284892720,50.15,77223.95,0.18,-0.00752,1e-05,1.11243]
[1779284897756,50.15,77229.86,0.18,-0.00747,1e-05,1.10658]
[1779284902790,50.15,77224.88,0.18,-0.00751,1e-05,1.11151]
[1779284904822,50.15,77242.49,0.18,-0.00738,1e-05,1.09417]
[1779284908842,50.15,77226.79,0.18,-0.0075,1e-05,1.10961]
[1779284913877,50.15,77210.53,0.18,-0.00761,1e-05,1.12429]
[1779284918913,50.15,77207.68,0.18,-0.00764,1e-05,1.12715]
[1779284922942,50.15,77188.13,0.18,-0.00779,1e-05,1.1469]
[1779284927976,50.15,77187.29,0.18,-0.0078,1e-05,1.14776]
[1779284933012,50.15,77172.02,0.18,-0.00792,1e-05,1.1634]
[1779284935025,50.15,77153.57,0.18,-0.00807,1e-05,1.18253]
[1779284940081,50.15,77155.25,0.18,-0.00806,1e-05,1.18078]
[1779284945126,50.15,77140.13,0.18,-0.00818,1e-05,1.19664]
[1779284950162,50.15,77145.29,0.18,-0.00814,1e-05,1.19121]
[1779284955197,50.15,77137.84,0.18,-0.0082,1e-05,1.19905]
[1779284960232,50.15,77141.32,0.18,-0.00817,1e-05,1.19538]
[1779284965267,50.15,77146.3,0.18,-0.00813,1e-05,1.19014]
[1779284970302,50.15,77146.67,0.18,-0.00813,1e-05,1.18976]
[1779284975343,50.15,77137.28,0.18,-0.00819,1e-05,1.19806]
[1779284977358,50.15,77103.86,0.18,-0.00848,1e-05,1.23379]
[1779284982390,50.15,77091.06,0.18,-0.00859,1e-05,1.2477]
[1779284987425,50.15,77095.4,0.18,-0.00855,1e-05,1.24297]
[1779284991453,50.15,77111.36,0.18,-0.00841,1e-05,1.22569]
[1779284994474,50.15,77131.05,0.18,-0.00825,1e-05,1.20466]
[1779284999510,50.15,77135.48,0.18,-0.00821,1e-05,1.19997]
[1779285004544,50.15,77132.7,0.18,-0.00823,1e-05,1.20291]
[1779285007567,50.15,77154.96,0.18,-0.00805,1e-05,1.17952]
[1779285012601,50.15,77159.55,0.18,-0.00801,1e-05,1.17474]
[1779285017636,50.15,77168.93,0.18,-0.00793,1e-05,1.16503]
[1779285022672,50.15,77176.16,0.18,-0.00788,1e-05,1.1576]
[1779285027707,50.15,77173.55,0.18,-0.0079,1e-05,1.16028]
[1779285032798,50.15,77165.84,0.18,-0.00795,1e-05,1.16667]
[1779285037815,50.15,77171.84,0.18,-0.0079,1e-05,1.16049]
[1779285042853,50.15,77161.51,0.18,-0.00798,1e-05,1.17115]
[1779285047886,50.15,77149.51,0.18,-0.00808,1e-05,1.18364]
[1779285052921,50.15,77138.9,0.18,-0.00817,1e-05,1.19478]
[1779285057959,50.15,77129.4,0.18,-0.00825,1e-05,1.20482]
[1779285063000,50.15,77111.18,0.18,-0.0084,1e-05,1.22428]
[1779285067032,50.15,77088.06,0.18,-0.0086,1e-05,1.24935]
[1779285072068,50.15,77097.94,0.18,-0.00852,1e-05,1.23859]
[1779285077105,50.15,77086.56,0.18,-0.00862,1e-05,1.251]
[1779285082138,50.15,77078.02,0.18,-0.00869,1e-05,1.26037]
[1779285087177,50.15,77092.54,0.18,-0.00856,1e-05,1.24446]
[1779285092276,50.15,77094.27,0.18,-0.00854,1e-05,1.24096]
[1779285093295,50.15,77123.4,0.18,-0.00829,1e-05,1.20961]
[1779285099290,50.15,77112.2,0.18,-0.00838,1e-05,1.22158]
[1779285104326,50.15,77110.39,0.18,-0.0084,1e-05,1.22353]
[1779285109361,50.15,77118.41,0.18,-0.00833,1e-05,1.21493]
[1779285114398,50.15,77135.95,0.18,-0.00818,1e-05,1.19631]
[1779285116418,50.15,77118.36,0.18,-0.00833,1e-05,1.21498]
[1779285121447,50.15,77122.77,0.18,-0.00829,1e-05,1.21028]
[1779285124469,50.15,77152.9,0.18,-0.00804,1e-05,1.17854]
[1779285129520,50.15,77152.58,0.18,-0.00805,1e-05,1.17887]
[1779285134554,50.15,77168.56,0.18,-0.00792,1e-05,1.16232]
[1779285139591,50.15,77152.82,0.18,-0.00804,1e-05,1.17862]
[1779285144625,50.15,77139.41,0.18,-0.00816,1e-05,1.19266]
[1779285149662,50.15,77121.87,0.18,-0.0083,1e-05,1.21124]
[1779285154698,50.15,77120.9,0.18,-0.0083,1e-05,1.21068]
[1779285159734,50.15,77129.27,0.18,-0.00823,1e-05,1.20178]
[1779285164769,50.15,77132.83,0.18,-0.0082,1e-05,1.19802]
[1779285169803,50.15,77115.54,0.18,-0.00835,1e-05,1.2164]
[1779285174840,50.15,77116.65,0.18,-0.00834,1e-05,1.21521]
[1779285177495,50.15,77134.48,0.18,-0.00819,1e-05,1.19628]
[1779285182894,50.15,77140.3,0.18,-0.00814,1e-05,1.19015]
[1779285187928,50.15,77136.53,0.18,-0.00817,1e-05,1.19411]
[1779285192965,50.15,77147.35,0.18,-0.00808,1e-05,1.18276]
[1779285198002,50.15,77149.85,0.18,-0.00806,1e-05,1.18015]
[1779285203040,50.15,77155.2,0.18,-0.00801,1e-05,1.17458]
[1779285208076,50.15,77168.12,0.18,-0.00791,1e-05,1.16122]
[1779285213110,50.15,77170.73,0.18,-0.00788,1e-05,1.15699]
[1779285218146,50.15,77161.36,0.18,-0.00795,1e-05,1.16664]
[1779285223181,50.15,77151.68,0.18,-0.00803,1e-05,1.17668]
[1779285228215,50.15,77150.87,0.18,-0.00804,1e-05,1.17752]
[1779285233251,50.15,77137.68,0.18,-0.00815,1e-05,1.19133]
[1779285238286,50.15,77136.77,0.18,-0.00816,1e-05,1.19228]
[1779285243321,50.15,77132.24,0.18,-0.00819,1e-05,1.19706]
[1779285248365,50.15,77116.41,0.18,-0.00833,1e-05,1.21387]
[1779285253406,50.15,77132.95,0.18,-0.00819,1e-05,1.19631]
[1779285258436,50.15,77140.05,0.18,-0.00813,1e-05,1.18884]
[1779285263471,50.15,77142.42,0.18,-0.00811,1e-05,1.18635]
[1779285268506,50.15,77142.93,0.18,-0.00811,1e-05,1.18582]
[1779285273543,50.15,77143.25,0.18,-0.00809,1e-05,1.18391]
[1779285278582,50.15,77143.41,0.18,-0.00809,1e-05,1.18374]
[1779285283639,50.15,77129.58,0.18,-0.00821,1e-05,1.19829]
[1779285284646,50.15,77106.73,0.18,-0.0084,1e-05,1.22264]
[1779285286660,50.15,77083.21,0.18,-0.0086,1e-05,1.24814]
[1779285290688,50.15,77098.55,0.18,-0.00847,1e-05,1.23146]
[1779285295723,50.15,77090.37,0.18,-0.00854,1e-05,1.24033]
[1779285300758,50.15,77092.55,0.18,-0.00852,1e-05,1.23796]
[1779285303781,50.15,77070.16,0.18,-0.00872,1e-05,1.26248]
[1779285308814,50.15,77079.94,0.18,-0.00863,1e-05,1.25172]
[1779285313850,50.15,77067.31,0.18,-0.00874,1e-05,1.26563]
[1779285318896,50.15,77064.1,0.18,-0.00877,1e-05,1.26919]
[1779285323932,50.15,77060.37,0.18,-0.0088,1e-05,1.27333]
[1779285327961,50.15,77040.38,0.18,-0.00898,1e-05,1.29572]
[1779285331989,50.15,77055.83,0.18,-0.00883,1e-05,1.27673]
[1779285337024,50.15,77046.68,0.18,-0.00891,1e-05,1.28696]
[1779285342060,50.15,77048.12,0.18,-0.0089,1e-05,1.28535]
[1779285347095,50.15,77054.21,0.18,-0.00885,1e-05,1.27854]
[1779285352131,50.15,77020.97,0.18,-0.00915,1e-05,1.31608]
[1779285357164,50.15,77009.52,0.18,-0.00925,1e-05,1.32922]
[1779285361194,50.15,76994.18,0.18,-0.0094,1e-05,1.347]
[1779285366237,50.15,76991.34,0.18,-0.00943,1e-05,1.35031]
[1779285368251,50.15,77015.8,0.18,-0.0092,1e-05,1.322]
[1779285373285,50.15,77018.13,0.18,-0.00917,1e-05,1.31933]
[1779285377314,50.15,77048.35,0.18,-0.0089,1e-05,1.28509]
[1779285382349,50.15,77031.9,0.18,-0.00905,1e-05,1.30363]
[1779285387384,50.15,77039.08,0.18,-0.00898,1e-05,1.29551]
[1779285392419,50.15,77030.57,0.18,-0.00905,1e-05,1.30346]
[1779285397457,50.15,77029.68,0.18,-0.00906,1e-05,1.30447]
[1779285402500,50.15,77032.94,0.18,-0.00903,1e-05,1.30078]
[1779285407530,50.15,77039.13,0.18,-0.00897,1e-05,1.29378]
[1779285411562,50.15,77055.24,0.18,-0.00883,1e-05,1.27573]
[1779285416594,50.15,77049.4,0.18,-0.00888,1e-05,1.28225]
[1779285421629,50.15,77054.52,0.18,-0.00883,1e-05,1.27653]
[1779285426665,50.15,77059.6,0.18,-0.00879,1e-05,1.27088]
[1779285430693,50.15,77077.13,0.18,-0.00863,1e-05,1.25154]
[1779285435731,50.15,77086.66,0.18,-0.00855,1e-05,1.24112]
[1779285440765,50.15,77089.23,0.18,-0.00853,1e-05,1.23833]
[1779285444793,50.15,77107.4,0.18,-0.00837,1e-05,1.21871]
[1779285449828,50.15,77117.54,0.18,-0.00829,1e-05,1.20788]
[1779285454864,50.15,77113.04,0.18,-0.00831,1e-05,1.21108]
[1779285459898,50.15,77117.35,0.18,-0.00828,1e-05,1.20649]
[1779285464933,50.15,77119.57,0.18,-0.00826,1e-05,1.20413]
[1779285469969,50.15,77119.14,0.18,-0.00826,1e-05,1.20459]
[1779285475012,50.15,77126.19,0.18,-0.0082,1e-05,1.19712]
[1779285480047,50.15,77129.75,0.18,-0.00817,1e-05,1.19336]
[1779285485080,50.15,77125.76,0.18,-0.00821,1e-05,1.19757]
[1779285490111,50.15,77118.66,0.18,-0.00827,1e-05,1.2051]
[1779285495144,50.15,77119.42,0.18,-0.00826,1e-05,1.20429]
[1779285500187,50.15,77103.87,0.18,-0.00839,1e-05,1.2209]
[1779285506840,50.15,77114.56,0.18,-0.0083,1e-05,1.20946]
[1779285512274,50.15,77115.75,0.18,-0.00828,1e-05,1.2066]
[1779285514287,50.15,77099.31,0.18,-0.00842,1e-05,1.22419]
[1779285519325,50.15,77106.81,0.18,-0.00836,1e-05,1.21614]
[1779285524361,50.15,77119.87,0.18,-0.00825,1e-05,1.20222]
[1779285529396,50.15,77118.22,0.18,-0.00826,1e-05,1.20397]
[1779285534431,50.15,77108.5,0.18,-0.00834,1e-05,1.21433]
[1779285539466,50.15,77113.07,0.18,-0.0083,1e-05,1.20945]
[1779285544501,50.15,77115.58,0.18,-0.00828,1e-05,1.20678]
[1779285549538,50.15,77115.81,0.18,-0.00828,1e-05,1.20653]
[1779285554573,50.15,77105.5,0.18,-0.00837,1e-05,1.21754]
[1779285559605,50.15,77103.26,0.18,-0.00839,1e-05,1.21995]
[1779285563634,50.15,77118.92,0.18,-0.00825,1e-05,1.20323]
[1779285568668,50.15,77115.23,0.18,-0.00828,1e-05,1.20715]
[1779285573708,50.15,77094.33,0.18,-0.00845,1e-05,1.22795]
[1779285578741,50.15,77113.59,0.18,-0.00829,1e-05,1.2073]
[1779285583777,50.15,77123.26,0.18,-0.00821,1e-05,1.19704]
[1779285587809,50.15,77142.98,0.18,-0.00804,1e-05,1.17635]
[1779285592849,50.15,77142.79,0.18,-0.00804,1e-05,1.17655]
[1779285597877,50.15,77149.14,0.18,-0.00799,1e-05,1.16995]
[1779285602913,50.15,77159.55,0.18,-0.00791,1e-05,1.15919]
[1779285607960,50.15,77152.67,0.18,-0.00796,1e-05,1.16629]
[1779285612986,50.15,77161.24,0.18,-0.00789,1e-05,1.15746]
[1779285618021,50.15,77176.83,0.18,-0.00777,1e-05,1.14153]
[1779285622054,50.15,77192.82,0.18,-0.00764,1e-05,1.12538]
[1779285625075,50.15,77208.22,0.18,-0.00752,1e-05,1.11001]
[1779285628097,50.15,77192.34,0.18,-0.00765,1e-05,1.12586]
[1779285633133,50.15,77184.37,0.18,-0.0077,1e-05,1.13236]
[1779285638167,50.15,77181.6,0.18,-0.00772,1e-05,1.13516]
[1779285643203,50.15,77180.63,0.18,-0.00773,1e-05,1.13614]
[1779285645218,50.15,77165.19,0.18,-0.00785,1e-05,1.15186]
[1779285650251,50.15,77176.27,0.18,-0.00776,1e-05,1.14056]
[1779285655287,50.15,77176.28,0.18,-0.00776,1e-05,1.14055]
[1779285660338,50.15,77201.98,0.18,-0.00756,1e-05,1.11471]
[1779285665374,50.15,77214.2,0.18,-0.00747,1e-05,1.1026]
[1779285670408,50.15,77205.04,0.18,-0.00754,1e-05,1.11167]
[1779285675445,50.15,77196.18,0.18,-0.00761,1e-05,1.1205]
[1779285679473,50.15,77175.21,0.18,-0.00777,1e-05,1.14164]
[1779285682499,50.15,77150.88,0.18,-0.00797,1e-05,1.16659]
[1779285688125,50.15,77133.35,0.18,-0.00811,1e-05,1.18484]
[1779285693574,50.15,77137.78,0.18,-0.00806,1e-05,1.17864]
[1779285698610,50.15,77136.8,0.18,-0.00807,1e-05,1.17966]
[1779285703642,50.15,77135.77,0.18,-0.00808,1e-05,1.18074]
[1779285708677,50.15,77141.11,0.18,-0.00804,1e-05,1.17517]
[1779285713717,50.15,77148.53,0.18,-0.00798,1e-05,1.16746]
[1779285718751,50.15,77137.25,0.18,-0.00807,1e-05,1.17919]
[1779285723787,50.15,77148.5,0.18,-0.00798,1e-05,1.16749]
[1779285728824,50.15,77141.24,0.18,-0.00804,1e-05,1.17503]
[1779285732850,50.15,77158.38,0.18,-0.0079,1e-05,1.1573]
[1779285737886,50.15,77167.29,0.18,-0.00782,1e-05,1.14817]
[1779285742921,50.15,77161.96,0.18,-0.00787,1e-05,1.15362]
[1779285747955,50.15,77166.55,0.18,-0.00783,1e-05,1.14893]
[1779285752991,50.15,77166.47,0.18,-0.00782,1e-05,1.14747]
[1779285758024,50.15,77147.93,0.18,-0.00797,1e-05,1.16652]
[1779285761045,50.15,77130.84,0.18,-0.00811,1e-05,1.18432]
[1779285766081,50.15,77136.72,0.18,-0.00806,1e-05,1.17817]
[1779285771117,50.15,77139.88,0.18,-0.00804,1e-05,1.17488]
[1779285773130,50.15,77123.02,0.18,-0.00818,1e-05,1.19254]
[1779285778166,50.15,77125.0,0.18,-0.00816,1e-05,1.19046]
[1779285783202,50.15,77127.43,0.18,-0.00814,1e-05,1.1879]
[1779285788236,50.15,77127.88,0.18,-0.00814,1e-05,1.18743]
[1779285793271,50.15,77132.18,0.18,-0.0081,1e-05,1.18292]
[1779285798306,50.15,77127.32,0.18,-0.00814,1e-05,1.18802]
[1779285803340,50.15,77117.43,0.18,-0.00822,1e-05,1.19845]
[1779285808375,50.15,77114.31,0.18,-0.00825,1e-05,1.20176]
[1779285813411,50.15,77111.62,0.18,-0.00826,1e-05,1.20302]
[1779285818446,50.15,77107.53,0.18,-0.0083,1e-05,1.20737]
[1779285823481,50.15,77113.9,0.18,-0.00824,1e-05,1.2006]
[1779285827509,50.15,77131.17,0.18,-0.0081,1e-05,1.1824]
[1779285832545,50.15,77122.74,0.18,-0.00817,1e-05,1.19126]
[1779285837579,50.15,77121.5,0.18,-0.00818,1e-05,1.19256]
[1779285842614,50.15,77125.71,0.18,-0.00814,1e-05,1.18813]
[1779285847649,50.15,77130.24,0.18,-0.00811,1e-05,1.18338]
[1779285852684,50.15,77114.86,0.18,-0.00823,1e-05,1.19958]
[1779285857723,50.15,77123.47,0.18,-0.00816,1e-05,1.19049]
[1779285862755,50.15,77130.75,0.18,-0.0081,1e-05,1.18284]
[1779285867789,50.15,77133.59,0.18,-0.00808,1e-05,1.17987]
[1779285872823,50.15,77146.15,0.18,-0.00797,1e-05,1.16525]
[1779285877861,50.15,77139.9,0.18,-0.00802,1e-05,1.17173]
[1779285882896,50.15,77133.23,0.18,-0.00807,1e-05,1.17868]
[1779285887931,50.15,77130.43,0.18,-0.00809,1e-05,1.1816]
[1779285892965,50.15,77126.17,0.18,-0.00813,1e-05,1.18607]
[1779285898000,50.15,77138.92,0.18,-0.00802,1e-05,1.17275]
[1779285903039,50.15,77141.15,0.18,-0.00801,1e-05,1.17043]
[1779285908074,50.15,77146.14,0.18,-0.00797,1e-05,1.16526]
[1779285913117,50.15,77137.24,0.18,-0.00804,1e-05,1.1745]
[1779285918156,50.15,77127.66,0.18,-0.00812,1e-05,1.18451]
[1779285923192,50.15,77129.23,0.18,-0.0081,1e-05,1.18286]
[1779285928226,50.15,77127.99,0.18,-0.00811,1e-05,1.18416]
[1779285933261,50.15,77127.3,0.18,-0.00811,1e-05,1.18331]
[1779285938301,50.15,77138.21,0.18,-0.00802,1e-05,1.17192]
[1779285941321,50.15,77119.02,0.18,-0.00818,1e-05,1.19201]
[1779285943334,50.15,77102.09,0.18,-0.00832,1e-05,1.20998]
[1779285948368,50.15,77102.89,0.18,-0.00831,1e-05,1.20912]
[1779285953403,50.15,77097.81,0.18,-0.00836,1e-05,1.21455]
[1779285958438,50.15,77066.35,0.18,-0.00863,1e-05,1.24864]
[1779285963474,50.15,77072.96,0.18,-0.00857,1e-05,1.24141]
[1779285965489,50.15,77051.11,0.18,-0.00876,1e-05,1.26544]
[1779285970528,50.15,77056.56,0.18,-0.00872,1e-05,1.25941]
[1779285975559,50.15,77086.88,0.18,-0.00845,1e-05,1.22628]
[1779285980595,50.15,77096.92,0.18,-0.00837,1e-05,1.21548]
[1779285985628,50.15,77094.07,0.18,-0.00839,1e-05,1.21854]
[1779285990664,50.15,77089.75,0.18,-0.00843,1e-05,1.22319]
[1779285995703,50.15,77094.87,0.18,-0.00837,1e-05,1.21608]
[1779286000736,50.15,77090.06,0.18,-0.00841,1e-05,1.22124]
[1779286005771,50.15,77091.41,0.18,-0.0084,1e-05,1.21979]
[1779286010806,50.15,77095.07,0.18,-0.00837,1e-05,1.21586]
[1779286012820,50.15,77110.63,0.18,-0.00824,1e-05,1.19927]
[1779286017856,50.15,77117.58,0.18,-0.00818,1e-05,1.19192]
[1779286022891,50.15,77121.83,0.18,-0.00814,1e-05,1.18745]
[1779286027926,50.15,77113.06,0.18,-0.00822,1e-05,1.1967]
[1779286031955,50.15,77096.64,0.18,-0.00836,1e-05,1.21418]
[1779286036998,50.15,77098.66,0.18,-0.00834,1e-05,1.21202]
[1779286042040,50.15,77094.65,0.18,-0.00837,1e-05,1.21631]
[1779286045071,50.15,77112.22,0.18,-0.00822,1e-05,1.19759]
[1779286050103,50.15,77121.17,0.18,-0.00815,1e-05,1.18814]
[1779286055137,50.15,77111.99,0.18,-0.00822,1e-05,1.19624]
[1779286060173,50.15,77098.93,0.18,-0.00833,1e-05,1.21013]
[1779286065207,50.15,77096.47,0.18,-0.00835,1e-05,1.21276]
[1779286070256,50.15,77112.48,0.18,-0.00821,1e-05,1.19572]
[1779286075279,50.15,77112.95,0.18,-0.00821,1e-05,1.19523]
[1779286080331,50.15,77117.84,0.18,-0.00817,1e-05,1.19007]
[1779286085358,50.15,77131.39,0.18,-0.00805,1e-05,1.17586]
[1779286090393,50.15,77134.18,0.18,-0.00803,1e-05,1.17296]
[1779286095428,50.15,77131.69,0.18,-0.00805,1e-05,1.17555]
[1779286100463,50.15,77140.58,0.18,-0.00798,1e-05,1.16631]
[1779286105498,50.15,77147.3,0.18,-0.00792,1e-05,1.15937]
[1779286110532,50.15,77150.87,0.18,-0.0079,1e-05,1.1557]
[1779286115576,50.15,77160.46,0.18,-0.00781,1e-05,1.14433]
[1779286120606,50.15,77170.73,0.18,-0.00773,1e-05,1.1339]
[1779286125640,50.15,77177.78,0.18,-0.00767,1e-05,1.12679]
[1779286130675,50.15,77175.39,0.18,-0.00769,1e-05,1.12919]
[1779286133697,50.15,77157.38,0.18,-0.00783,1e-05,1.14748]
[1779286138732,50.15,77151.0,0.18,-0.00788,1e-05,1.15401]
[1779286143769,50.15,77158.63,0.18,-0.00782,1e-05,1.1462]
[1779286148804,50.15,77152.68,0.18,-0.00787,1e-05,1.15229]
[1779286152832,50.15,77170.86,0.18,-0.00773,1e-05,1.13377]
[1779286157867,50.15,77166.94,0.18,-0.00776,1e-05,1.13774]
[1779286162903,50.15,77164.84,0.18,-0.00777,1e-05,1.13987]
[1779286167937,50.15,77160.97,0.18,-0.0078,1e-05,1.14381]
[1779286172972,50.15,77151.44,0.18,-0.00787,1e-05,1.15201]
[1779286178008,50.15,77147.42,0.18,-0.0079,1e-05,1.15614]
[1779286182056,50.15,77131.41,0.18,-0.00803,1e-05,1.17271]
[1779286184065,50.15,77113.12,0.18,-0.00819,1e-05,1.19187]
[1779286188091,50.15,77092.23,0.18,-0.00836,1e-05,1.21409]
[1779286193125,50.15,77104.73,0.18,-0.00826,1e-05,1.20075]
[1779286198162,50.15,77091.39,0.18,-0.00837,1e-05,1.21499]
[1779286202187,50.15,77075.73,0.18,-0.0085,1e-05,1.23187]
[1779286207223,50.15,77060.76,0.18,-0.00863,1e-05,1.2482]
[1779286212261,50.15,77067.05,0.18,-0.00858,1e-05,1.24132]
[1779286217293,50.15,77077.12,0.18,-0.00849,1e-05,1.23037]
[1779286222330,50.15,77089.54,0.18,-0.00839,1e-05,1.21697]
[1779286227366,50.15,77091.02,0.18,-0.00837,1e-05,1.21538]
[1779286232400,50.15,77087.61,0.18,-0.00839,1e-05,1.21743]
[1779286237439,50.15,77085.6,0.18,-0.00841,1e-05,1.2196]
[1779286242474,50.15,77082.75,0.18,-0.00843,1e-05,1.22266]
[1779286247510,50.15,77078.79,0.18,-0.00847,1e-05,1.22694]
[1779286252544,50.15,77076.94,0.18,-0.00848,1e-05,1.22894]
[1779286257580,50.15,77079.68,0.18,-0.00846,1e-05,1.22598]
[1779286259615,50.15,77061.92,0.18,-0.00861,1e-05,1.24529]
[1779286260621,50.15,77041.93,0.18,-0.00879,1e-05,1.26734]
[1779286263637,50.15,77021.65,0.18,-0.00897,1e-05,1.29003]
[1779286265664,50.15,77006.19,0.18,-0.00911,1e-05,1.30756]
[1779286270698,50.15,77023.02,0.18,-0.00896,1e-05,1.28849]
[1779286275732,50.15,77014.39,0.18,-0.00904,1e-05,1.29824]
[1779286280771,50.15,77009.14,0.18,-0.00909,1e-05,1.3042]
[1779286285802,50.15,77008.77,0.18,-0.00909,1e-05,1.30462]
[1779286290837,50.15,77013.86,0.18,-0.00904,1e-05,1.29884]
[1779286295879,50.15,76992.53,0.18,-0.00923,1e-05,1.3215]
[1779286299905,50.15,77008.33,0.18,-0.00908,1e-05,1.30343]
[1779286304939,50.15,77001.37,0.18,-0.00915,1e-05,1.31136]
[1779286309976,50.15,77000.66,0.18,-0.00915,1e-05,1.31218]
[1779286315014,50.15,77006.84,0.18,-0.0091,1e-05,1.30512]
[1779286320052,50.15,77003.12,0.18,-0.00913,1e-05,1.30936]
[1779286325088,50.15,76984.49,0.18,-0.0093,1e-05,1.33078]
[1779286330124,50.15,76974.79,0.18,-0.0094,1e-05,1.34204]
[1779286335158,50.15,76973.11,0.18,-0.00941,1e-05,1.344]
[1779286340194,50.15,76961.03,0.18,-0.00953,1e-05,1.35815]
[1779286344220,50.15,76942.21,0.18,-0.00971,1e-05,1.38044]
[1779286345835,50.15,76923.71,0.18,-0.00989,1e-05,1.40265]
[1779286348250,50.15,76908.23,0.18,-0.01004,1e-05,1.42146]
[1779286350273,50.15,76885.07,0.18,-0.01028,1e-05,1.44999]
[1779286351282,50.15,76853.37,0.18,-0.0106,1e-05,1.48795]
[1779286356317,50.15,76865.16,0.18,-0.01047,1e-05,1.47305]
[1779286361355,50.15,76894.1,0.18,-0.01018,1e-05,1.437]
[1779286366388,50.15,76884.2,0.18,-0.01028,1e-05,1.44925]
[1779286369409,50.15,76906.2,0.18,-0.01005,1e-05,1.42215]
[1779286373437,50.15,76890.72,0.18,-0.01021,1e-05,1.44118]
[1779286378474,50.15,76883.57,0.18,-0.01028,1e-05,1.45004]
[1779286382523,50.15,76868.64,0.18,-0.01044,1e-05,1.46868]
[1779286386147,50.15,76849.14,0.18,-0.01064,1e-05,1.49333]
[1779286390590,50.15,76833.5,0.18,-0.01081,1e-05,1.51334]
[1779286394615,50.15,76857.18,0.18,-0.01056,1e-05,1.48312]
[1779286399651,50.15,76870.56,0.18,-0.01042,1e-05,1.46627]
[1779286403685,50.15,76854.21,0.18,-0.01059,1e-05,1.48689]
[1779286408715,50.15,76845.58,0.18,-0.01068,1e-05,1.49786]
[1779286413752,50.15,76844.73,0.18,-0.01068,1e-05,1.49709]
[1779286418786,50.15,76850.91,0.18,-0.01061,1e-05,1.48922]
[1779286421815,50.15,76867.36,0.18,-0.01044,1e-05,1.46845]
[1779286426859,50.15,76864.02,0.18,-0.01047,1e-05,1.47265]
[1779286431893,50.15,76885.01,0.18,-0.01026,1e-05,1.44643]
[1779286436928,50.15,76877.41,0.18,-0.01033,1e-05,1.45588]
[1779286439952,50.15,76896.76,0.18,-0.01014,1e-05,1.43193]
[1779286445028,50.15,76897.68,0.18,-0.01013,1e-05,1.43079]
[1779286447045,50.15,76953.64,0.18,-0.00957,1e-05,1.36338]
[1779286448164,50.15,76987.31,0.18,-0.00925,1e-05,1.3241]
[1779286450152,50.15,77025.6,0.18,-0.0089,1e-05,1.28057]
[1779286452172,50.15,77051.72,0.18,-0.00867,1e-05,1.25157]
[1779286455212,50.15,77079.55,0.18,-0.00843,1e-05,1.22127]
[1779286460238,50.15,77082.38,0.18,-0.0084,1e-05,1.21822]
[1779286461244,50.15,77066.0,0.18,-0.00855,1e-05,1.23594]
[1779286462252,50.15,77036.38,0.18,-0.00881,1e-05,1.26853]
[1779286465275,50.15,77020.33,0.18,-0.00895,1e-05,1.28649]
[1779286470309,50.15,77005.42,0.18,-0.00909,1e-05,1.30336]
[1779286473338,50.15,77019.54,0.18,-0.00895,1e-05,1.28571]
[1779286474366,50.15,77048.91,0.18,-0.00868,1e-05,1.25302]
[1779286475351,50.15,77095.86,0.18,-0.00828,1e-05,1.2022]
[1779286476363,50.15,77128.39,0.18,-0.00801,1e-05,1.16801]
[1779286480409,50.15,77171.78,0.18,-0.00766,1e-05,1.12368]
[1779286485446,50.15,77156.12,0.18,-0.00778,1e-05,1.13951]
[1779286486461,50.15,77131.31,0.18,-0.00798,1e-05,1.16498]
[1779286487460,50.15,77108.76,0.18,-0.00817,1e-05,1.18854]
[1779286492497,50.15,77096.98,0.18,-0.00827,1e-05,1.20101]
[1779286495517,50.15,77079.96,0.18,-0.00841,1e-05,1.21921]
[1779286496525,50.15,77062.92,0.18,-0.00856,1e-05,1.23767]
[1779286501561,50.15,77062.14,0.18,-0.00857,1e-05,1.23852]
[1779286504581,50.15,77079.47,0.18,-0.00842,1e-05,1.21974]
[1779286509631,50.15,77074.04,0.18,-0.00846,1e-05,1.2256]
[1779286514667,50.15,77097.2,0.18,-0.00827,1e-05,1.20077]
[1779286517421,50.15,77116.57,0.18,-0.0081,1e-05,1.18034]
[1779286518707,50.15,77142.34,0.18,-0.00789,1e-05,1.1536]
[1779286520711,50.15,77165.53,0.18,-0.00771,1e-05,1.12997]
[1779286524747,50.15,77183.23,0.18,-0.00757,1e-05,1.11222]
[1779286527495,50.15,77144.96,0.18,-0.00787,1e-05,1.15091]
[1779286528770,50.15,77126.84,0.18,-0.00802,1e-05,1.16962]
[1779286531791,50.15,77141.56,0.18,-0.00789,1e-05,1.15285]
[1779286534828,50.15,77117.18,0.18,-0.00809,1e-05,1.17812]
[1779286539870,50.15,77116.22,0.18,-0.0081,1e-05,1.17913]
[1779286540886,50.15,77134.98,0.18,-0.00794,1e-05,1.15962]
[1779286543898,50.15,77153.06,0.18,-0.0078,1e-05,1.14109]
[1779286548938,50.15,77166.76,0.18,-0.00769,1e-05,1.1272]
[1779286553979,50.15,77152.81,0.18,-0.0078,1e-05,1.14134]
[1779286559020,50.15,77167.34,0.18,-0.00768,1e-05,1.12662]
[1779286563076,50.15,77189.22,0.18,-0.00751,1e-05,1.10475]
[1779286564063,50.15,77204.78,0.18,-0.00739,1e-05,1.08942]
[1779286568099,50.15,77220.94,0.18,-0.00727,1e-05,1.07369]
[1779286570115,50.15,77185.37,0.18,-0.00754,1e-05,1.10857]
[1779286572123,50.15,77210.18,0.18,-0.00735,1e-05,1.08414]
[1779286577156,50.15,77220.89,0.18,-0.00727,1e-05,1.07373]
[1779286582190,50.15,77238.57,0.18,-0.00714,1e-05,1.05674]
[1779286584206,50.15,77260.51,0.18,-0.00698,1e-05,1.03597]
[1779286585216,50.15,77280.87,0.18,-0.00683,1e-05,1.017]
[1779286588256,50.15,77261.81,0.18,-0.00697,1e-05,1.03475]
[1779286590269,50.15,77285.01,0.18,-0.0068,1e-05,1.01318]
[1779286591285,50.15,77310.24,0.18,-0.00661,1e-05,0.98876]
[1779286593303,50.15,77346.66,0.18,-0.00637,1e-05,0.95634]
[1779286596324,50.15,77371.12,0.18,-0.0062,1e-05,0.93507]
[1779286597331,50.15,77386.85,0.18,-0.0061,1e-05,0.92161]
[1779286599348,50.15,77414.85,0.18,-0.00592,1e-05,0.89806]
[1779286603385,50.15,77395.67,0.18,-0.00604,1e-05,0.91414]
[1779286605406,50.15,77362.49,0.18,-0.00626,1e-05,0.94253]
[1779286607439,50.15,77330.15,0.18,-0.00648,1e-05,0.97092]
[1779286608432,50.15,77346.2,0.18,-0.00637,1e-05,0.95674]
[1779286611458,50.15,77375.63,0.18,-0.00617,1e-05,0.9312]
[1779286612470,50.15,77414.33,0.18,-0.00593,1e-05,0.89849]
[1779286615498,50.15,77431.54,0.18,-0.00582,1e-05,0.88426]
[1779286619533,50.15,77453.1,0.18,-0.00569,1e-05,0.86671]
[1779286621549,50.15,77490.41,0.18,-0.00547,1e-05,0.83704]
[1779286622556,50.15,77508.89,0.18,-0.00536,1e-05,0.82267]
[1779286624634,50.15,77493.4,0.18,-0.00545,1e-05,0.8347]
[1779286627606,50.15,77476.07,0.18,-0.00555,1e-05,0.84834]
[1779286628620,50.15,77438.62,0.18,-0.00578,1e-05,0.87847]
[1779286631651,50.15,77420.81,0.18,-0.00589,1e-05,0.89311]
[1779286633676,50.15,77400.01,0.18,-0.00602,1e-05,0.91048]
[1779286634706,50.15,77364.84,0.18,-0.00624,1e-05,0.94049]
[1779286639788,50.15,77351.59,0.18,-0.00633,1e-05,0.95202]
[1779286645791,50.15,77351.74,0.18,-0.00633,1e-05,0.95189]
[1779286648812,50.15,77333.72,0.18,-0.00645,1e-05,0.96775]
[1779286651832,50.15,77304.45,0.18,-0.00664,1e-05,0.9926]
[1779286653907,50.15,77280.84,0.18,-0.00681,1e-05,1.01418]
[1779286657932,50.15,77305.94,0.18,-0.00663,1e-05,0.99125]
[1779286662973,50.15,77294.31,0.18,-0.00672,1e-05,1.00182]
[1779286668018,50.15,77288.02,0.18,-0.00676,1e-05,1.00758]
[1779286672045,50.15,77308.09,0.18,-0.00662,1e-05,0.98931]
[1779286677085,50.15,77331.44,0.18,-0.00646,1e-05,0.9684]
[1779286679099,50.15,77312.73,0.18,-0.00659,1e-05,0.98512]
[1779286684157,50.15,77325.06,0.18,-0.0065,1e-05,0.97408]
[1779286685791,50.15,77372.31,0.18,-0.00619,1e-05,0.93271]
[1779286691205,50.15,77367.06,0.18,-0.00622,1e-05,0.93723]
[1779286696252,50.15,77374.16,0.18,-0.00618,1e-05,0.93112]
[1779286697259,50.15,77390.1,0.18,-0.00607,1e-05,0.91753]
[1779286702294,50.15,77401.56,0.18,-0.006,1e-05,0.90786]
[1779286707332,50.15,77410.28,0.18,-0.00594,1e-05,0.90056]
[1779286710351,50.15,77391.55,0.18,-0.00606,1e-05,0.9163]
[1779286716015,50.15,77374.98,0.18,-0.00616,1e-05,0.92909]
[1779286720435,50.15,77400.33,0.18,-0.006,1e-05,0.90758]
[1779286725496,50.15,77414.02,0.18,-0.00591,1e-05,0.89615]
[1779286727500,50.15,77430.78,0.18,-0.00581,1e-05,0.88232]
[1779286732547,50.15,77413.84,0.18,-0.00591,1e-05,0.8963]
[1779286737589,50.15,77405.87,0.18,-0.00596,1e-05,0.90294]
[1779286742625,50.15,77421.6,0.18,-0.00586,1e-05,0.88987]
[1779286747671,50.15,77423.91,0.18,-0.00585,1e-05,0.88796]
[1779286752709,50.15,77425.19,0.18,-0.00584,1e-05,0.88691]
[1779286754720,50.15,77407.79,0.18,-0.00595,1e-05,0.90134]
[1779286759755,50.15,77416.67,0.18,-0.0059,1e-05,0.89395]
[1779286764791,50.15,77402.44,0.18,-0.00598,1e-05,0.90581]
[1779286769826,50.15,77398.94,0.18,-0.00601,1e-05,0.90875]
[1779286774861,50.15,77391.46,0.18,-0.00605,1e-05,0.91374]
[1779286778893,50.15,77413.12,0.18,-0.00591,1e-05,0.8956]
[1779286780907,50.15,77392.22,0.18,-0.00604,1e-05,0.9131]
[1779286785943,50.15,77395.3,0.18,-0.00602,1e-05,0.9105]
[1779286790980,50.15,77403.55,0.18,-0.00597,1e-05,0.90358]
[1779286796017,50.15,77408.13,0.18,-0.00594,1e-05,0.89975]
[1779286801054,50.15,77401.55,0.18,-0.00598,1e-05,0.90525]
[1779286806091,50.15,77417.95,0.18,-0.00588,1e-05,0.89159]
[1779286811126,50.15,77411.9,0.18,-0.00592,1e-05,0.89661]
[1779286813143,50.15,77437.62,0.18,-0.00576,1e-05,0.87545]
[1779286818176,50.15,77426.56,0.18,-0.00583,1e-05,0.88449]
[1779286820189,50.15,77397.96,0.18,-0.006,1e-05,0.90826]
[1779286825240,50.15,77405.08,0.18,-0.00596,1e-05,0.9023]
[1779286830283,50.15,77418.1,0.18,-0.00588,1e-05,0.89147]
[1779286835318,50.15,77419.71,0.18,-0.00586,1e-05,0.88885]
[1779286840363,50.15,77407.55,0.18,-0.00594,1e-05,0.89893]
[1779286845391,50.15,77414.49,0.18,-0.00589,1e-05,0.89316]
[1779286850430,50.15,77428.72,0.18,-0.0058,1e-05,0.88144]
[1779286855469,50.15,77436.47,0.18,-0.00576,1e-05,0.87511]
[1779286860513,50.15,77423.8,0.18,-0.00583,1e-05,0.88548]
[1779286862553,50.15,77405.84,0.18,-0.00595,1e-05,0.90036]
[1779286865564,50.15,77387.85,0.18,-0.00606,1e-05,0.91547]
[1779286867178,50.15,77361.38,0.18,-0.00623,1e-05,0.93811]
[1779286871605,50.15,77377.99,0.18,-0.00612,1e-05,0.92385]
[1779286877251,50.15,77405.63,0.18,-0.00595,1e-05,0.90053]
[1779286882684,50.15,77402.2,0.18,-0.00597,1e-05,0.9034]
[1779286887720,50.15,77395.76,0.18,-0.00601,1e-05,0.9088]
[1779286892756,50.15,77405.93,0.18,-0.00594,1e-05,0.89898]
[1779286897429,50.15,77423.64,0.18,-0.00583,1e-05,0.88432]
[1779286902827,50.15,77446.75,0.18,-0.00569,1e-05,0.8655]
[1779286906857,50.15,77428.46,0.18,-0.0058,1e-05,0.88037]
[1779286910886,50.15,77412.97,0.18,-0.00589,1e-05,0.89313]
[1779286913907,50.15,77396.35,0.18,-0.006,1e-05,0.90699]
[1779286916929,50.15,77416.03,0.18,-0.00587,1e-05,0.89059]
[1779286921993,50.15,77428.3,0.18,-0.0058,1e-05,0.8805]
[1779286922989,50.15,77448.42,0.18,-0.00568,1e-05,0.86415]
[1779286928022,50.15,77433.69,0.18,-0.00577,1e-05,0.87609]
[1779286933055,50.15,77440.66,0.18,-0.00572,1e-05,0.87043]
[1779286936079,50.15,77411.31,0.18,-0.0059,1e-05,0.8945]
[1779286941115,50.15,77426.52,0.18,-0.00581,1e-05,0.88196]
[1779286943128,50.15,77443.36,0.18,-0.00571,1e-05,0.86824]
[1779286948166,50.15,77457.76,0.18,-0.00562,1e-05,0.85665]
[1779286953206,50.15,77458.76,0.18,-0.00561,1e-05,0.8546]
[1779286956224,50.15,77442.99,0.18,-0.0057,1e-05,0.86727]
[1779286961258,50.15,77436.27,0.18,-0.00574,1e-05,0.87271]
[1779286966293,50.15,77441.33,0.18,-0.00571,1e-05,0.86861]
[1779286971329,50.15,77445.4,0.18,-0.00569,1e-05,0.86532]
[1779286976363,50.15,77452.61,0.18,-0.00564,1e-05,0.85952]
[1779286981399,50.15,77445.15,0.18,-0.00569,1e-05,0.86552]
[1779286986439,50.15,77421.12,0.18,-0.00583,1e-05,0.8851]
[1779286989459,50.15,77397.71,0.18,-0.00598,1e-05,0.90454]
[1779286994513,50.15,77409.96,0.18,-0.0059,1e-05,0.89433]
[1779286999535,50.15,77400.61,0.18,-0.00596,1e-05,0.90211]
[1779287003566,50.15,77384.38,0.18,-0.00607,1e-05,0.91577]
[1779287007594,50.15,77357.16,0.18,-0.00624,1e-05,0.93907]
[1779287012631,50.15,77353.56,0.18,-0.00626,1e-05,0.94084]
[1779287017737,50.15,77351.37,0.18,-0.00627,1e-05,0.94274]
[1779287022772,50.15,77349.85,0.18,-0.00628,1e-05,0.94406]
[1779287027806,50.15,77356.39,0.18,-0.00624,1e-05,0.93839]
[1779287032845,50.15,77340.69,0.18,-0.00634,1e-05,0.95205]
[1779287037881,50.15,77335.17,0.18,-0.00638,1e-05,0.9569]
[1779287042919,50.15,77348.95,0.18,-0.00629,1e-05,0.94485]
[1779287047960,50.15,77343.87,0.18,-0.00632,1e-05,0.94927]
[1779287052997,50.15,77332.24,0.18,-0.0064,1e-05,0.95948]
[1779287058031,50.15,77334.17,0.18,-0.00639,1e-05,0.95778]
[1779287063069,50.15,77330.25,0.18,-0.00641,1e-05,0.96123]
[1779287065656,50.15,77298.71,0.18,-0.00663,1e-05,0.98941]
[1779287071131,50.15,77271.06,0.18,-0.00682,1e-05,1.01327]
[1779287075172,50.15,77252.19,0.18,-0.00695,1e-05,1.03081]
[1779287078192,50.15,77227.13,0.18,-0.00714,1e-05,1.05451]
[1779287083226,50.15,77237.13,0.18,-0.00706,1e-05,1.045]
[1779287088268,50.15,77240.1,0.18,-0.00704,1e-05,1.04219]
[1779287093297,50.15,77255.01,0.18,-0.00693,1e-05,1.02818]
[1779287098332,50.15,77266.49,0.18,-0.00685,1e-05,1.01749]
[1779287103368,50.15,77246.73,0.18,-0.00699,1e-05,1.03594]
[1779287108433,50.15,77248.24,0.18,-0.00698,1e-05,1.03452]
[1779287113463,50.15,77239.61,0.18,-0.00704,1e-05,1.04265]
[1779287118499,50.15,77250.64,0.18,-0.00696,1e-05,1.03227]
[1779287123536,50.15,77245.46,0.18,-0.007,1e-05,1.03713]
[1779287128569,50.15,77255.94,0.18,-0.00692,1e-05,1.02731]
[1779287131590,50.15,77279.22,0.18,-0.00675,1e-05,1.00435]
[1779287136631,50.15,77283.01,0.18,-0.00672,1e-05,1.00088]
[1779287141663,50.15,77299.75,0.18,-0.0066,1e-05,0.98568]
[1779287146699,50.15,77299.74,0.18,-0.0066,1e-05,0.98569]
[1779287151733,50.15,77315.07,0.18,-0.0065,1e-05,0.97195]
[1779287156771,50.15,77305.31,0.18,-0.00657,1e-05,0.98068]
[1779287161805,50.15,77310.95,0.18,-0.00653,1e-05,0.97562]
[1779287166843,50.15,77314.44,0.18,-0.0065,1e-05,0.97251]
[1779287171879,50.15,77316.68,0.18,-0.00649,1e-05,0.97051]
[1779287176913,50.15,77323.38,0.18,-0.00644,1e-05,0.96456]
[1779287181948,50.15,77320.93,0.18,-0.00646,1e-05,0.96673]
[1779287186982,50.15,77334.95,0.18,-0.00636,1e-05,0.95436]
[1779287188996,50.15,77350.66,0.18,-0.00626,1e-05,0.94066]
[1779287194033,50.15,77346.68,0.18,-0.00628,1e-05,0.94276]
[1779287198063,50.15,77330.91,0.18,-0.00638,1e-05,0.95655]
[1779287203103,50.15,77334.92,0.18,-0.00636,1e-05,0.95303]
[1779287208137,50.15,77324.76,0.18,-0.00642,1e-05,0.96197]
[1779287213173,50.15,77340.39,0.18,-0.00632,1e-05,0.94824]
[1779287218206,50.15,77343.93,0.18,-0.0063,1e-05,0.94516]
[1779287223243,50.15,77344.88,0.18,-0.00629,1e-05,0.94433]
[1779287225258,50.15,77364.45,0.18,-0.00616,1e-05,0.92743]
[1779287230293,50.15,77348.51,0.18,-0.00627,1e-05,0.94118]
[1779287235328,50.15,77344.65,0.18,-0.00629,1e-05,0.94453]
[1779287240363,50.15,77351.44,0.18,-0.00625,1e-05,0.93864]
[1779287245398,50.15,77364.65,0.18,-0.00616,1e-05,0.92726]
[1779287250432,50.15,77359.77,0.18,-0.00619,1e-05,0.93145]
[1779287255469,50.15,77363.39,0.18,-0.00616,1e-05,0.92701]
[1779287257482,50.15,77387.03,0.18,-0.00601,1e-05,0.90695]
[1779287262524,50.15,77386.59,0.18,-0.00601,1e-05,0.90732]
[1779287267559,50.15,77395.2,0.18,-0.00596,1e-05,0.9001]
[1779287272594,50.15,77394.72,0.18,-0.00596,1e-05,0.9005]
[1779287277629,50.15,77380.99,0.18,-0.00605,1e-05,0.91204]
[1779287282663,50.15,77379.78,0.18,-0.00605,1e-05,0.91306]
[1779287287711,50.15,77368.04,0.18,-0.00613,1e-05,0.92303]
[1779287292762,50.15,77366.69,0.18,-0.00614,1e-05,0.92419]
[1779287297793,50.15,77355.52,0.18,-0.00621,1e-05,0.93377]
[1779287302829,50.15,77361.15,0.18,-0.00617,1e-05,0.92893]
[1779287307864,50.15,77352.5,0.18,-0.00623,1e-05,0.93638]
[1779287312898,50.15,77351.67,0.18,-0.00623,1e-05,0.93575]
[1779287317934,50.15,77353.03,0.18,-0.00622,1e-05,0.93457]
[1779287322971,50.15,77356.86,0.18,-0.00619,1e-05,0.93127]
[1779287325993,50.15,77341.29,0.18,-0.0063,1e-05,0.94475]
[1779287331028,50.15,77342.93,0.18,-0.00629,1e-05,0.94332]
[1779287336062,50.15,77347.24,0.18,-0.00626,1e-05,0.93958]
[1779287341097,50.15,77358.38,0.18,-0.00618,1e-05,0.92997]
[1779287346137,50.15,77378.16,0.18,-0.00606,1e-05,0.91311]
[1779287351172,50.15,77372.74,0.18,-0.00609,1e-05,0.9177]
[1779287355205,50.15,77353.45,0.18,-0.00622,1e-05,0.93421]
[1779287360250,50.15,77348.21,0.18,-0.00625,1e-05,0.93874]
[1779287365284,50.15,77350.54,0.18,-0.00623,1e-05,0.93672]
[1779287370319,50.15,77348.67,0.18,-0.00625,1e-05,0.93834]
[1779287375355,50.15,77350.39,0.18,-0.00623,1e-05,0.93551]
[1779287380390,50.15,77349.63,0.18,-0.00623,1e-05,0.93616]
[1779287385424,50.15,77335.87,0.18,-0.00632,1e-05,0.94812]
[1779287390469,50.15,77332.6,0.18,-0.00635,1e-05,0.95098]
[1779287395499,50.15,77349.87,0.18,-0.00623,1e-05,0.93596]
[1779287400531,50.15,77352.58,0.18,-0.00621,1e-05,0.93362]
[1779287404563,50.15,77370.5,0.18,-0.0061,1e-05,0.91828]
[1779287409597,50.15,77377.8,0.18,-0.00605,1e-05,0.91209]
[1779287414631,50.15,77392.88,0.18,-0.00595,1e-05,0.89942]
[1779287419665,50.15,77398.75,0.18,-0.00592,1e-05,0.89453]
[1779287424701,50.15,77390.36,0.18,-0.00597,1e-05,0.90153]
[1779287428730,50.15,77407.68,0.18,-0.00586,1e-05,0.88714]
[1779287429746,50.15,77391.98,0.18,-0.00596,1e-05,0.90018]
[1779287432759,50.15,77404.69,0.18,-0.00587,1e-05,0.88831]
[1779287434774,50.15,77420.64,0.18,-0.00577,1e-05,0.87521]
[1779287435780,50.15,77439.08,0.18,-0.00566,1e-05,0.86027]
[1779287440814,50.15,77450.05,0.18,-0.00559,1e-05,0.85149]
[1779287444844,50.15,77425.18,0.18,-0.00574,1e-05,0.87151]
[1779287449880,50.15,77417.56,0.18,-0.00579,1e-05,0.87773]
[1779287452901,50.15,77435.59,0.18,-0.00568,1e-05,0.86308]
[1779287457935,50.15,77436.78,0.18,-0.00567,1e-05,0.86212]
[1779287462970,50.15,77421.36,0.18,-0.00577,1e-05,0.87462]
[1779287465991,50.15,77438.91,0.18,-0.00566,1e-05,0.86041]
[1779287471028,50.15,77433.56,0.18,-0.00569,1e-05,0.86472]
[1779287476068,50.15,77439.39,0.18,-0.00566,1e-05,0.86002]
[1779287481110,50.15,77426.88,0.18,-0.00573,1e-05,0.87013]
[1779287484129,50.15,77445.57,0.18,-0.00562,1e-05,0.85507]
[1779287487167,50.15,77420.38,0.18,-0.00577,1e-05,0.87542]
[1779287490176,50.15,77437.03,0.18,-0.00567,1e-05,0.86192]
[1779287495212,50.15,77443.13,0.18,-0.00563,1e-05,0.85576]
[1779287500246,50.15,77444.45,0.18,-0.00562,1e-05,0.8547]
[1779287505282,50.15,77447.59,0.18,-0.0056,1e-05,0.85219]
[1779287509314,50.15,77428.9,0.18,-0.00571,1e-05,0.86722]
[1779287514349,50.15,77414.86,0.18,-0.0058,1e-05,0.87865]
[1779287519386,50.15,77408.44,0.18,-0.00584,1e-05,0.88392]
[1779287524424,50.15,77425.03,0.18,-0.00574,1e-05,0.87036]
[1779287529459,50.15,77440.4,0.18,-0.00564,1e-05,0.85795]
[1779287534494,50.15,77437.36,0.18,-0.00566,1e-05,0.86039]
[1779287539531,50.15,77447.32,0.18,-0.0056,1e-05,0.85241]
[1779287544565,50.15,77438.3,0.18,-0.00566,1e-05,0.85963]
[1779287549599,50.15,77435.58,0.18,-0.00567,1e-05,0.86182]
[1779287554634,50.15,77438.79,0.18,-0.00564,1e-05,0.85798]
[1779287559669,50.15,77440.9,0.18,-0.00563,1e-05,0.85628]
[1779287564704,50.15,77437.43,0.18,-0.00565,1e-05,0.85907]
[1779287569738,50.15,77434.43,0.18,-0.00567,1e-05,0.86148]
[1779287574776,50.15,77444.63,0.18,-0.00561,1e-05,0.8533]
[1779287578805,50.15,77422.93,0.18,-0.00574,1e-05,0.87079]
[1779287583840,50.15,77430.11,0.18,-0.0057,1e-05,0.86497]
[1779287588874,50.15,77442.83,0.18,-0.00562,1e-05,0.85474]
[1779287593910,50.15,77441.62,0.18,-0.00563,1e-05,0.85571]
[1779287596931,50.15,77423.26,0.18,-0.00574,1e-05,0.87052]
[1779287601970,50.15,77425.74,0.18,-0.00572,1e-05,0.8685]
[1779287605999,50.15,77408.18,0.18,-0.00583,1e-05,0.88285]
[1779287611041,50.15,77415.21,0.18,-0.00578,1e-05,0.8758]
[1779287616078,50.15,77419.67,0.18,-0.00575,1e-05,0.87216]
[1779287621120,50.15,77432.55,0.18,-0.00567,1e-05,0.86173]
[1779287626154,50.15,77411.08,0.18,-0.00581,1e-05,0.87918]
[1779287629181,50.15,77393.3,0.18,-0.00592,1e-05,0.89385]
[1779287634212,50.15,77388.06,0.18,-0.00595,1e-05,0.89822]
[1779287639247,50.15,77395.92,0.18,-0.0059,1e-05,0.89168]
[1779287644280,50.15,77395.16,0.18,-0.00591,1e-05,0.89231]
[1779287649315,50.15,77393.95,0.18,-0.00591,1e-05,0.89331]
[1779287654350,50.15,77403.42,0.18,-0.00585,1e-05,0.88547]
[1779287657372,50.15,77385.56,0.18,-0.00597,1e-05,0.90031]
[1779287662411,50.15,77394.56,0.18,-0.00591,1e-05,0.89281]
[1779287667449,50.15,77392.99,0.18,-0.00592,1e-05,0.89411]
[1779287672484,50.15,77380.13,0.18,-0.00599,1e-05,0.90354]
[1779287677519,50.15,77365.09,0.18,-0.00609,1e-05,0.91624]
[1779287682554,50.15,77364.15,0.18,-0.00609,1e-05,0.91704]
[1779287687589,50.15,77360.48,0.18,-0.00612,1e-05,0.92016]
[1779287692624,50.15,77351.27,0.18,-0.00618,1e-05,0.92804]
[1779287696652,50.15,77333.46,0.18,-0.0063,1e-05,0.94344]
[1779287699673,50.15,77317.31,0.18,-0.0064,1e-05,0.95758]
[1779287703706,50.15,77297.33,0.18,-0.00654,1e-05,0.97534]
[1779287706728,50.15,77319.31,0.18,-0.00639,1e-05,0.95582]
[1779287708765,50.15,77335.61,0.18,-0.00628,1e-05,0.94157]
[1779287713800,50.15,77317.11,0.18,-0.0064,1e-05,0.95776]
[1779287715806,50.15,77300.05,0.18,-0.00652,1e-05,0.9729]
[1779287720840,50.15,77298.95,0.18,-0.00653,1e-05,0.97389]
[1779287722864,50.15,77280.24,0.18,-0.00666,1e-05,0.99074]
[1779287727896,50.15,77266.28,0.18,-0.00676,1e-05,1.00348]
[1779287732930,50.15,77266.16,0.18,-0.00675,1e-05,1.00217]
[1779287737970,50.15,77251.46,0.18,-0.00685,1e-05,1.01572]
[1779287739979,50.15,77231.57,0.18,-0.007,1e-05,1.0343]
[1779287745022,50.15,77226.82,0.18,-0.00703,1e-05,1.03878]
[1779287750056,50.15,77222.26,0.18,-0.00707,1e-05,1.04309]
[1779287752071,50.15,77240.15,0.18,-0.00693,1e-05,1.02625]
[1779287757106,50.15,77251.19,0.18,-0.00686,1e-05,1.01597]
[1779287762142,50.15,77255.74,0.18,-0.00682,1e-05,1.01176]
[1779287765171,50.15,77278.59,0.18,-0.00666,1e-05,0.99084]
[1779287770220,50.15,77275.45,0.18,-0.00668,1e-05,0.99369]
[1779287775263,50.15,77284.17,0.18,-0.00662,1e-05,0.98578]
[1779287780297,50.15,77296.99,0.18,-0.00653,1e-05,0.97425]
[1779287785332,50.15,77288.21,0.18,-0.00659,1e-05,0.98214]
[1779287790367,50.15,77288.46,0.18,-0.00659,1e-05,0.98191]
[1779287794397,50.15,77299.17,0.18,-0.00651,1e-05,0.97092]
[1779287799431,50.15,77303.29,0.18,-0.00648,1e-05,0.96725]
[1779287804471,50.15,77305.25,0.18,-0.00647,1e-05,0.96551]
[1779287809503,50.15,77314.36,0.18,-0.00641,1e-05,0.95745]
[1779287814539,50.15,77305.52,0.18,-0.00647,1e-05,0.96527]
[1779287819574,50.15,77306.45,0.18,-0.00646,1e-05,0.96444]
[1779287823615,50.15,77323.13,0.18,-0.00635,1e-05,0.94974]
[1779287828640,50.15,77319.5,0.18,-0.00637,1e-05,0.95292]
[1779287833678,50.15,77334.72,0.18,-0.00627,1e-05,0.93963]
[1779287838714,50.15,77325.65,0.18,-0.00633,1e-05,0.94753]
[1779287841740,50.15,77302.86,0.18,-0.00648,1e-05,0.96763]
[1779287846769,50.15,77297.4,0.18,-0.00652,1e-05,0.9725]
[1779287851803,50.15,77298.87,0.18,-0.0065,1e-05,0.9698]
[1779287854828,50.15,77260.32,0.18,-0.00677,1e-05,1.0047]
[1779287859861,50.15,77275.01,0.18,-0.00667,1e-05,0.99128]
[1779287864898,50.15,77283.67,0.18,-0.00661,1e-05,0.98344]
[1779287868924,50.15,77262.47,0.18,-0.00676,1e-05,1.00272]
[1779287870226,50.15,77262.47,0.18,-0.00676,1e-05,1.00272]
[1779287870247,50.15,77244.88,0.18,-0.00688,1e-05,1.01896]
[1779287871809,50.15,77244.88,0.18,-0.00688,1e-05,1.01896]
[1779287871946,50.15,77242.8,0.18,-0.0069,1e-05,1.0209]
[1779287876979,50.15,77247.27,0.18,-0.00686,1e-05,1.01674]
[1779287881018,50.15,77228.33,0.18,-0.007,1e-05,1.03445]
[1779287886062,50.15,77237.85,0.18,-0.00693,1e-05,1.02552]
[1779287891098,50.15,77250.77,0.18,-0.00684,1e-05,1.0135]
[1779287896150,50.15,77254.88,0.18,-0.00681,1e-05,1.0097]
[1779287901188,50.15,77251.72,0.18,-0.00683,1e-05,1.01262]
[1779287906219,50.15,77249.61,0.18,-0.00685,1e-05,1.01458]
[1779287911255,50.15,77255.58,0.18,-0.0068,1e-05,1.00763]
[1779287916292,50.15,77245.46,0.18,-0.00687,1e-05,1.01699]
[1779287921325,50.15,77242.95,0.18,-0.00689,1e-05,1.01933]
[1779287925353,50.15,77226.08,0.18,-0.00701,1e-05,1.03512]
[1779287930387,50.15,77224.21,0.18,-0.00702,1e-05,1.03688]
[1779287933410,50.15,77241.41,0.18,-0.0069,1e-05,1.02076]
[1779287938444,50.15,77253.29,0.18,-0.00681,1e-05,1.00975]
[1779287943480,50.15,77254.92,0.18,-0.0068,1e-05,1.00824]
[1779287948514,50.15,77257.15,0.18,-0.00678,1e-05,1.00619]
[1779287953549,50.15,77250.49,0.18,-0.00683,1e-05,1.01233]
[1779287958585,50.15,77263.05,0.18,-0.00674,1e-05,1.00077]
[1779287963621,50.15,77258.52,0.18,-0.00677,1e-05,1.00493]
[1779287968656,50.15,77266.99,0.18,-0.00671,1e-05,0.99717]
[1779287973690,50.15,77259.35,0.18,-0.00676,1e-05,1.00275]
[1779287978725,50.15,77257.69,0.18,-0.00677,1e-05,1.00427]
[1779287983765,50.15,77254.81,0.18,-0.00679,1e-05,1.00692]
[1779287988797,50.15,77256.57,0.18,-0.00678,1e-05,1.0053]
[1779287993838,50.15,77256.48,0.18,-0.00678,1e-05,1.00538]
[1779287998869,50.15,77239.14,0.18,-0.0069,1e-05,1.02144]
[1779288003905,50.15,77239.0,0.18,-0.00691,1e-05,1.02157]
[1779288008940,50.15,77238.42,0.18,-0.00691,1e-05,1.02211]
[1779288013974,50.15,77240.81,0.18,-0.00689,1e-05,1.01988]
[1779288015994,50.15,77262.63,0.18,-0.00674,1e-05,0.99974]
[1779288021037,50.15,77257.03,0.18,-0.00678,1e-05,1.00488]
[1779288026069,50.15,77255.54,0.18,-0.00679,1e-05,1.00625]
[1779288031108,50.15,77247.84,0.18,-0.00683,1e-05,1.01193]
[1779288035131,50.15,77272.5,0.18,-0.00666,1e-05,0.98934]
[1779288040170,50.15,77294.52,0.18,-0.00651,1e-05,0.96953]
[1779288045203,50.15,77304.67,0.18,-0.00644,1e-05,0.96051]
[1779288050238,50.15,77302.93,0.18,-0.00645,1e-05,0.96205]
[1779288055273,50.15,77320.78,0.18,-0.00633,1e-05,0.94635]
[1779288060309,50.15,77309.14,0.18,-0.00641,1e-05,0.95656]
[1779288065344,50.15,77306.75,0.18,-0.00642,1e-05,0.95867]
[1779288070379,50.15,77320.44,0.18,-0.00633,1e-05,0.94664]
[1779288075414,50.15,77326.79,0.18,-0.00629,1e-05,0.94111]
[1779288080450,50.15,77326.92,0.18,-0.00629,1e-05,0.94099]
[1779288085485,50.15,77307.7,0.18,-0.00642,1e-05,0.95783]
[1779288090520,50.15,77300.1,0.18,-0.00647,1e-05,0.96456]
[1779288095555,50.15,77290.08,0.18,-0.00653,1e-05,0.97211]
[1779288100598,50.15,77287.15,0.18,-0.00655,1e-05,0.97473]
[1779288105633,50.15,77295.45,0.18,-0.00649,1e-05,0.96732]
[1779288111676,50.15,77291.71,0.18,-0.00652,1e-05,0.97065]
[1779288116711,50.15,77292.82,0.18,-0.00651,1e-05,0.96966]
[1779288121746,50.15,77288.47,0.18,-0.00654,1e-05,0.97355]
[1779288126782,50.15,77281.03,0.18,-0.00659,1e-05,0.98023]
[1779288131818,50.15,77283.4,0.18,-0.00657,1e-05,0.9781]
[1779288136853,50.15,77288.58,0.18,-0.00654,1e-05,0.97345]
[1779288141893,50.15,77288.05,0.18,-0.00654,1e-05,0.97392]
[1779288146925,50.15,77310.24,0.18,-0.00639,1e-05,0.95422]
[1779288151960,50.15,77315.81,0.18,-0.00634,1e-05,0.94797]
[1779288156995,50.15,77331.93,0.18,-0.00624,1e-05,0.93395]
[1779288162033,50.15,77325.28,0.18,-0.00628,1e-05,0.93971]
[1779288167067,50.15,77312.34,0.18,-0.00637,1e-05,0.95101]
[1779288172102,50.15,77314.96,0.18,-0.00635,1e-05,0.94871]
[1779288177139,50.15,77318.12,0.18,-0.00633,1e-05,0.94595]
[1779288182174,50.15,77312.9,0.18,-0.00636,1e-05,0.95052]
[1779288187208,50.15,77316.7,0.18,-0.00634,1e-05,0.94719]
[1779288192249,50.15,77320.14,0.18,-0.00631,1e-05,0.94418]
[1779288197284,50.15,77314.45,0.18,-0.00635,1e-05,0.94916]
[1779288202320,50.15,77316.42,0.18,-0.00634,1e-05,0.94743]
[1779288207358,50.15,77313.28,0.18,-0.00636,1e-05,0.95019]
[1779288212391,50.15,77319.95,0.18,-0.00631,1e-05,0.94299]
[1779288217425,50.15,77322.87,0.18,-0.00629,1e-05,0.94045]
[1779288222460,50.15,77321.98,0.18,-0.00629,1e-05,0.94122]
[1779288227495,50.15,77330.45,0.18,-0.00624,1e-05,0.93388]
[1779288232530,50.15,77321.14,0.18,-0.0063,1e-05,0.94195]
[1779288237566,50.15,77320.72,0.18,-0.0063,1e-05,0.94232]
[1779288242614,50.15,77320.68,0.18,-0.0063,1e-05,0.94235]
[1779288247648,50.15,77321.91,0.18,-0.00629,1e-05,0.94128]
[1779288252684,50.15,77322.27,0.18,-0.00629,1e-05,0.94097]
[1779288257720,50.15,77319.88,0.18,-0.00631,1e-05,0.94305]
[1779288262754,50.15,77315.01,0.18,-0.00634,1e-05,0.9473]
[1779288267789,50.15,77323.25,0.18,-0.00628,1e-05,0.94012]
[1779288272825,50.15,77331.81,0.18,-0.00622,1e-05,0.93135]
[1779288277860,50.15,77338.36,0.18,-0.00618,1e-05,0.92572]
[1779288282896,50.15,77337.8,0.18,-0.00618,1e-05,0.9262]
[1779288287930,50.15,77340.66,0.18,-0.00616,1e-05,0.92374]
[1779288292968,50.15,77339.49,0.18,-0.00617,1e-05,0.92475]
[1779288298005,50.15,77339.56,0.18,-0.00617,1e-05,0.92469]
[1779288302036,50.15,77356.54,0.18,-0.00606,1e-05,0.91023]
[1779288306073,50.15,77371.89,0.18,-0.00596,1e-05,0.89732]
[1779288308088,50.15,77352.33,0.18,-0.00608,1e-05,0.91379]
[1779288313121,50.15,77357.57,0.18,-0.00605,1e-05,0.90935]
[1779288318155,50.15,77360.72,0.18,-0.00603,1e-05,0.90669]
[1779288323191,50.15,77369.94,0.18,-0.00597,1e-05,0.89895]
[1779288328227,50.15,77373.54,0.18,-0.00595,1e-05,0.89594]
[1779288332309,50.15,77390.84,0.18,-0.00583,1e-05,0.8803]
[1779288333276,50.15,77407.46,0.18,-0.00573,1e-05,0.86672]
[1779288337311,50.15,77390.17,0.18,-0.00584,1e-05,0.88085]
[1779288342341,50.15,77382.17,0.18,-0.00589,1e-05,0.88746]
[1779288347377,50.15,77394.24,0.18,-0.00581,1e-05,0.87751]
[1779288352410,50.15,77396.02,0.18,-0.0058,1e-05,0.87605]
[1779288357448,50.15,77390.79,0.18,-0.00583,1e-05,0.88034]
[1779288360184,50.15,77344.55,0.18,-0.00613,1e-05,0.91908]
[1779288365530,50.15,77356.53,0.18,-0.00605,1e-05,0.90891]
[1779288370562,50.15,77350.5,0.18,-0.00609,1e-05,0.91402]
[1779288375598,50.15,77339.92,0.18,-0.00616,1e-05,0.92304]
[1779288380633,50.15,77344.39,0.18,-0.00613,1e-05,0.91922]
[1779288385668,50.15,77346.89,0.18,-0.00611,1e-05,0.91709]
[1779288390706,50.15,77334.52,0.18,-0.00619,1e-05,0.92767]
[1779288394737,50.15,77346.29,0.18,-0.00611,1e-05,0.91626]
[1779288399772,50.15,77356.32,0.18,-0.00604,1e-05,0.90776]
[1779288404805,50.15,77359.49,0.18,-0.00602,1e-05,0.90509]
[1779288409841,50.15,77354.81,0.18,-0.00605,1e-05,0.90904]
[1779288413869,50.15,77337.57,0.18,-0.00616,1e-05,0.92371]
[1779288418904,50.15,77339.48,0.18,-0.00615,1e-05,0.92208]
[1779288423946,50.15,77335.79,0.18,-0.00618,1e-05,0.92524]
[1779288428980,50.15,77345.65,0.18,-0.00611,1e-05,0.91681]
[1779288434015,50.15,77340.2,0.18,-0.00615,1e-05,0.92146]
[1779288439050,50.15,77339.82,0.18,-0.00615,1e-05,0.92179]
[1779288444085,50.15,77342.75,0.18,-0.00613,1e-05,0.91928]
[1779288449120,50.15,77341.62,0.18,-0.00614,1e-05,0.92025]
[1779288454155,50.15,77341.21,0.18,-0.00613,1e-05,0.91926]
[1779288459190,50.15,77345.83,0.18,-0.0061,1e-05,0.91532]
[1779288464229,50.15,77334.54,0.18,-0.00617,1e-05,0.92497]
[1779288468255,50.15,77318.88,0.18,-0.00628,1e-05,0.93849]
[1779288473292,50.15,77321.12,0.18,-0.00626,1e-05,0.93655]
[1779288478327,50.15,77323.36,0.18,-0.00625,1e-05,0.93461]
[1779288483362,50.15,77334.46,0.18,-0.00618,1e-05,0.92504]
[1779288488397,50.15,77349.51,0.18,-0.00608,1e-05,0.9122]
[1779288493432,50.15,77347.56,0.18,-0.00609,1e-05,0.91385]
[1779288498467,50.15,77353.31,0.18,-0.00605,1e-05,0.90898]
[1779288503502,50.15,77355.75,0.18,-0.00604,1e-05,0.90692]
[1779288508540,50.15,77354.53,0.18,-0.00604,1e-05,0.90795]
[1779288513573,50.15,77360.4,0.18,-0.006,1e-05,0.90168]
[1779288518613,50.15,77357.52,0.18,-0.00602,1e-05,0.90411]
[1779288523663,50.15,77348.51,0.18,-0.00607,1e-05,0.91172]
[1779288528680,50.15,77361.62,0.18,-0.00599,1e-05,0.90066]
[1779288533720,50.15,77361.92,0.18,-0.00599,1e-05,0.90041]
[1779288538755,50.15,77369.19,0.18,-0.00594,1e-05,0.89433]
[1779288543789,50.15,77372.23,0.18,-0.00592,1e-05,0.89179]
[1779288548825,50.15,77382.72,0.18,-0.00586,1e-05,0.8831]
[1779288553859,50.15,77380.26,0.18,-0.00587,1e-05,0.88513]
[1779288558897,50.15,77371.59,0.18,-0.00593,1e-05,0.89233]
[1779288563930,50.15,77359.43,0.18,-0.006,1e-05,0.9025]
[1779288568966,50.15,77351.88,0.18,-0.00605,1e-05,0.90886]
[1779288574000,50.15,77348.5,0.18,-0.00607,1e-05,0.9104]
[1779288579036,50.15,77350.25,0.18,-0.00606,1e-05,0.90892]
[1779288580044,50.15,77366.55,0.18,-0.00595,1e-05,0.89522]
[1779288585082,50.15,77369.38,0.18,-0.00593,1e-05,0.89286]
[1779288590117,50.15,77362.79,0.18,-0.00597,1e-05,0.89836]
[1779288595150,50.15,77351.11,0.18,-0.00605,1e-05,0.90819]
[1779288600185,50.15,77351.93,0.18,-0.00604,1e-05,0.9075]
[1779288605223,50.15,77360.24,0.18,-0.00599,1e-05,0.9005]
[1779288610256,50.15,77355.02,0.18,-0.00602,1e-05,0.90489]
[1779288615292,50.15,77340.82,0.18,-0.00612,1e-05,0.91692]
[1779288620326,50.15,77330.58,0.18,-0.00618,1e-05,0.92568]
[1779288625362,50.15,77336.6,0.18,-0.00614,1e-05,0.92052]
[1779288630396,50.15,77348.5,0.18,-0.00607,1e-05,0.9104]
[1779288635432,50.15,77346.63,0.18,-0.00607,1e-05,0.91065]
[1779288640471,50.15,77351.31,0.18,-0.00604,1e-05,0.9067]
[1779288645507,50.15,77360.88,0.18,-0.00598,1e-05,0.89865]
[1779288650541,50.15,77372.3,0.18,-0.00591,1e-05,0.88912]
[1779288656276,50.15,77362.27,0.18,-0.00597,1e-05,0.89748]
[1779288660621,50.15,77346.58,0.18,-0.00607,1e-05,0.9107]
[1779288661628,50.15,77328.73,0.18,-0.00619,1e-05,0.92593]
[1779288664650,50.15,77344.45,0.18,-0.00608,1e-05,0.9125]
[1779288666349,50.15,77366.5,0.18,-0.00594,1e-05,0.89395]
[1779288671703,50.15,77363.08,0.18,-0.00596,1e-05,0.89681]
[1779288676737,50.15,77356.84,0.18,-0.006,1e-05,0.90204]
[1779288681772,50.15,77357.73,0.18,-0.006,1e-05,0.90129]
[1779288686807,50.15,77365.25,0.18,-0.00595,1e-05,0.89499]
[1779288691843,50.15,77362.59,0.18,-0.00596,1e-05,0.8959]
[1779288696877,50.15,77359.96,0.18,-0.00598,1e-05,0.8981]
[1779288701912,50.15,77370.02,0.18,-0.00591,1e-05,0.88971]
[1779288706949,50.15,77383.59,0.18,-0.00583,1e-05,0.8785]
[1779288711990,50.15,77396.78,0.18,-0.00575,1e-05,0.86771]
[1779288717021,50.15,77407.51,0.18,-0.00568,1e-05,0.85902]
[1779288722071,50.15,77408.59,0.18,-0.00567,1e-05,0.85815]
[1779288727104,50.15,77406.94,0.18,-0.00568,1e-05,0.85948]
[1779288732139,50.15,77408.31,0.18,-0.00567,1e-05,0.85838]
[1779288737174,50.15,77407.48,0.18,-0.00568,1e-05,0.85905]
[1779288742210,50.15,77406.53,0.18,-0.00569,1e-05,0.85981]
[1779288747245,50.15,77406.42,0.18,-0.00569,1e-05,0.8599]
[1779288752279,50.15,77415.21,0.18,-0.00562,1e-05,0.85157]
[1779288757315,50.15,77422.2,0.18,-0.00558,1e-05,0.84598]
[1779288762351,50.15,77417.44,0.18,-0.00561,1e-05,0.84978]
[1779288767387,50.15,77425.09,0.18,-0.00557,1e-05,0.84369]
[1779288772421,50.15,77430.03,0.18,-0.00554,1e-05,0.83977]
[1779288777459,50.15,77438.14,0.18,-0.00549,1e-05,0.83338]
[1779288782492,50.15,77447.62,0.18,-0.00543,1e-05,0.82595]
[1779288787527,50.15,77447.29,0.18,-0.00543,1e-05,0.82621]
[1779288792562,50.15,77445.26,0.18,-0.00545,1e-05,0.8278]
[1779288797597,50.15,77452.26,0.18,-0.00541,1e-05,0.82234]
[1779288802652,50.15,77450.51,0.18,-0.00542,1e-05,0.8237]
[1779288804657,50.15,77472.49,0.18,-0.00529,1e-05,0.80675]
[1779288805664,50.15,77497.84,0.18,-0.00515,1e-05,0.78757]
[1779288810699,50.15,77499.71,0.18,-0.00513,1e-05,0.78617]
[1779288815734,50.15,77496.28,0.18,-0.00515,1e-05,0.78754]
[1779288820779,50.15,77489.56,0.18,-0.00518,1e-05,0.79259]
[1779288825815,50.15,77484.27,0.18,-0.00521,1e-05,0.79658]
[1779288830848,50.15,77468.6,0.18,-0.0053,1e-05,0.80851]
[1779288835884,50.15,77462.66,0.18,-0.00534,1e-05,0.81307]
[1779288840921,50.15,77470.8,0.18,-0.00529,1e-05,0.80683]
[1779288842943,50.15,77489.59,0.18,-0.00518,1e-05,0.79257]
[1779288847982,50.15,77492.72,0.18,-0.00517,1e-05,0.79021]
[1779288853017,50.15,77489.03,0.18,-0.00519,1e-05,0.79299]
[1779288858052,50.15,77490.16,0.18,-0.00518,1e-05,0.79214]
[1779288863087,50.15,77475.85,0.18,-0.00526,1e-05,0.80297]
[1779288868123,50.15,77472.64,0.18,-0.00528,1e-05,0.80542]
[1779288873157,50.15,77480.54,0.18,-0.00523,1e-05,0.7982]
[1779288878192,50.15,77476.44,0.18,-0.00525,1e-05,0.80131]
[1779288883228,50.15,77475.03,0.18,-0.00526,1e-05,0.80238]
[1779288888267,50.15,77473.51,0.18,-0.00527,1e-05,0.80354]
[1779288893300,50.15,77471.51,0.18,-0.00528,1e-05,0.80507]
[1779288898334,50.15,77469.64,0.18,-0.00529,1e-05,0.80649]
[1779288903370,50.15,77464.25,0.18,-0.00532,1e-05,0.81062]
[1779288907398,50.15,77447.82,0.18,-0.00542,1e-05,0.82332]
[1779288912434,50.15,77460.8,0.18,-0.00534,1e-05,0.81328]
[1779288917469,50.15,77472.03,0.18,-0.00528,1e-05,0.80467]
[1779288922504,50.15,77474.11,0.18,-0.00526,1e-05,0.80308]
[1779288927538,50.15,77480.99,0.18,-0.00522,1e-05,0.79786]
[1779288932574,50.15,77489.53,0.18,-0.00517,1e-05,0.79021]
[1779288937609,50.15,77479.15,0.18,-0.00523,1e-05,0.79804]
[1779288942644,50.15,77486.3,0.18,-0.00519,1e-05,0.79264]
[1779288947679,50.15,77491.91,0.18,-0.00516,1e-05,0.78842]
[1779288953721,50.15,77495.07,0.18,-0.00514,1e-05,0.78606]
[1779288958756,50.15,77491.77,0.18,-0.00516,1e-05,0.78853]
[1779288963791,50.15,77486.75,0.18,-0.00518,1e-05,0.7923]
[1779288968826,50.15,77485.3,0.18,-0.00519,1e-05,0.79339]
[1779288973863,50.15,77491.4,0.18,-0.00516,1e-05,0.78881]
[1779288978896,50.15,77488.69,0.18,-0.00517,1e-05,0.79084]
[1779288983933,50.15,77490.7,0.18,-0.00516,1e-05,0.78933]
[1779288988967,50.15,77486.87,0.18,-0.00518,1e-05,0.79221]
[1779288994001,50.15,77474.25,0.18,-0.00525,1e-05,0.80055]
[1779288999039,50.15,77465.08,0.18,-0.0053,1e-05,0.80754]
[1779289004077,50.15,77475.44,0.18,-0.00524,1e-05,0.79965]
[1779289009110,50.15,77468.99,0.18,-0.00528,1e-05,0.80456]
[1779289010117,50.15,77451.07,0.18,-0.00538,1e-05,0.81833]
[1779289015152,50.15,77450.79,0.18,-0.00538,1e-05,0.81855]
[1779289020187,50.15,77457.18,0.18,-0.00535,1e-05,0.81361]
[1779289025222,50.15,77455.05,0.18,-0.00536,1e-05,0.81525]
[1779289030259,50.15,77452.38,0.18,-0.00537,1e-05,0.81732]
[1779289035292,50.15,77454.14,0.18,-0.00536,1e-05,0.81596]
[1779289040329,50.15,77448.79,0.18,-0.00539,1e-05,0.8201]
[1779289045365,50.15,77449.1,0.18,-0.00539,1e-05,0.81986]
[1779289050398,50.15,77444.86,0.18,-0.00542,1e-05,0.82315]
[1779289055433,50.15,77439.86,0.18,-0.00544,1e-05,0.82581]
[1779289060468,50.15,77441.82,0.18,-0.00543,1e-05,0.82428]
[1779289065503,50.15,77440.5,0.18,-0.00543,1e-05,0.82531]
[1779289070538,50.15,77440.76,0.18,-0.00543,1e-05,0.82511]
[1779289076580,50.15,77441.09,0.18,-0.00543,1e-05,0.82485]
[1779289081616,50.15,77446.35,0.18,-0.0054,1e-05,0.82076]
[1779289086655,50.15,77440.44,0.18,-0.00543,1e-05,0.82536]
[1779289091689,50.15,77445.31,0.18,-0.00541,1e-05,0.82157]
[1779289096725,50.15,77457.71,0.18,-0.00533,1e-05,0.81198]
[1779289098739,50.15,77473.16,0.18,-0.00525,1e-05,0.80017]
[1779289103776,50.15,77476.17,0.18,-0.00523,1e-05,0.79788]
[1779289107802,50.15,77457.42,0.18,-0.00534,1e-05,0.8122]
[1779289112837,50.15,77453.7,0.18,-0.00535,1e-05,0.81384]
[1779289117872,50.15,77462.78,0.18,-0.0053,1e-05,0.80686]
[1779289122907,50.15,77465.65,0.18,-0.00528,1e-05,0.80467]
[1779289127942,50.15,77453.45,0.18,-0.00535,1e-05,0.81403]
[1779289132978,50.15,77444.54,0.18,-0.0054,1e-05,0.82093]
[1779289138024,50.15,77440.91,0.18,-0.00542,1e-05,0.82375]
[1779289139020,50.15,77419.08,0.18,-0.00555,1e-05,0.84091]
[1779289144058,50.15,77407.98,0.18,-0.00562,1e-05,0.84975]
[1779289149092,50.15,77407.3,0.18,-0.00562,1e-05,0.85029]
[1779289154127,50.15,77412.52,0.18,-0.00559,1e-05,0.84612]
[1779289159163,50.15,77405.57,0.18,-0.00563,1e-05,0.85168]
[1779289165925,50.15,77410.72,0.18,-0.0056,1e-05,0.84756]
[1779289171249,50.15,77413.97,0.18,-0.00558,1e-05,0.84371]
[1779289176285,50.15,77425.38,0.18,-0.00551,1e-05,0.83467]
[1779289181320,50.15,77411.31,0.18,-0.00559,1e-05,0.84583]
[1779289186356,50.15,77408.33,0.18,-0.00561,1e-05,0.8482]
[1779289191392,50.15,77397.3,0.18,-0.00568,1e-05,0.85705]
[1779289196427,50.15,77397.57,0.18,-0.00567,1e-05,0.85684]
[1779289201466,50.15,77390.64,0.18,-0.00572,1e-05,0.86244]
[1779289205491,50.15,77406.13,0.18,-0.00562,1e-05,0.84996]
[1779289210527,50.15,77404.29,0.18,-0.00563,1e-05,0.85144]
[1779289215601,50.15,77402.55,0.18,-0.00564,1e-05,0.85283]
[1779289220613,50.15,77392.35,0.18,-0.00571,1e-05,0.86105]
[1779289225647,50.15,77399.2,0.18,-0.00566,1e-05,0.85552]
[1779289230682,50.15,77398.85,0.18,-0.00567,1e-05,0.85581]
[1779289235717,50.15,77400.49,0.18,-0.00565,1e-05,0.85321]
[1779289240752,50.15,77402.87,0.18,-0.00563,1e-05,0.8513]
[1779289245787,50.15,77404.37,0.18,-0.00563,1e-05,0.8501]
[1779289250821,50.15,77408.28,0.18,-0.0056,1e-05,0.84698]
[1779289255857,50.15,77413.25,0.18,-0.00557,1e-05,0.84302]
[1779289260891,50.15,77411.12,0.18,-0.00558,1e-05,0.84471]
[1779289265927,50.15,77392.61,0.18,-0.0057,1e-05,0.85956]
[1779289270961,50.15,77389.62,0.18,-0.00571,1e-05,0.86198]
[1779289275999,50.15,77381.05,0.18,-0.00577,1e-05,0.86895]
[1779289278018,50.15,77364.98,0.18,-0.00587,1e-05,0.88214]
[1779289283054,50.15,77365.13,0.18,-0.00587,1e-05,0.88202]
[1779289288088,50.15,77366.64,0.18,-0.00586,1e-05,0.88077]
[1779289293126,50.15,77378.69,0.18,-0.00577,1e-05,0.86959]
[1779289298158,50.15,77370.48,0.18,-0.00582,1e-05,0.87631]
[1779289303195,50.15,77389.38,0.18,-0.00571,1e-05,0.8609]
[1779289305209,50.15,77413.4,0.18,-0.00556,1e-05,0.84164]
[1779289310243,50.15,77404.34,0.18,-0.00562,1e-05,0.84886]
[1779289315279,50.15,77405.59,0.18,-0.00561,1e-05,0.84786]
[1779289320317,50.15,77412.67,0.18,-0.00557,1e-05,0.84222]
[1779289325353,50.15,77418.97,0.18,-0.00553,1e-05,0.83723]
[1779289330385,50.15,77405.46,0.18,-0.00561,1e-05,0.84796]
[1779289335425,50.15,77405.28,0.18,-0.00561,1e-05,0.84811]
[1779289340459,50.15,77395.88,0.18,-0.00567,1e-05,0.85565]
[1779289342473,50.15,77376.24,0.18,-0.00579,1e-05,0.87159]
[1779289347508,50.15,77376.1,0.18,-0.00579,1e-05,0.8717]
[1779289352546,50.15,77376.61,0.18,-0.00578,1e-05,0.86999]
[1779289355569,50.15,77402.7,0.18,-0.00562,1e-05,0.8489]
[1779289360602,50.15,77405.45,0.18,-0.0056,1e-05,0.84671]
[1779289365636,50.15,77404.61,0.18,-0.00561,1e-05,0.84738]
[1779289370672,50.15,77397.99,0.18,-0.00565,1e-05,0.85268]
[1779289375706,50.15,77389.91,0.18,-0.0057,1e-05,0.85919]
[1779289380743,50.15,77379.5,0.18,-0.00576,1e-05,0.86764]
[1779289385778,50.15,77390.31,0.18,-0.00569,1e-05,0.85886]
[1779289390812,50.15,77397.26,0.18,-0.00565,1e-05,0.85326]
[1779289395847,50.15,77396.58,0.18,-0.00566,1e-05,0.85381]
[1779289398883,50.15,77376.88,0.18,-0.00578,1e-05,0.86977]
[1779289403918,50.15,77365.67,0.18,-0.00585,1e-05,0.87897]
[1779289408953,50.15,77362.44,0.18,-0.00587,1e-05,0.88163]
[1779289413987,50.15,77371.19,0.18,-0.0058,1e-05,0.87314]
[1779289419024,50.15,77368.46,0.18,-0.00582,1e-05,0.87537]
[1779289424057,50.15,77370.87,0.18,-0.00581,1e-05,0.8734]
[1779289429093,50.15,77368.96,0.18,-0.00582,1e-05,0.87496]
[1779289434128,50.15,77360.58,0.18,-0.00587,1e-05,0.88187]
[1779289439165,50.15,77356.68,0.18,-0.00589,1e-05,0.8851]
[1779289444200,50.15,77350.96,0.18,-0.00593,1e-05,0.88985]
[1779289449235,50.15,77342.9,0.18,-0.00598,1e-05,0.89658]
[1779289454270,50.15,77338.58,0.18,-0.00601,1e-05,0.90021]
[1779289459305,50.15,77333.53,0.18,-0.00604,1e-05,0.90447]
[1779289464341,50.15,77337.74,0.18,-0.00602,1e-05,0.90092]
[1779289469379,50.15,77349.56,0.18,-0.00594,1e-05,0.89102]
[1779289474414,50.15,77323.47,0.18,-0.0061,1e-05,0.91166]
[1779289479449,50.15,77323.88,0.18,-0.0061,1e-05,0.91131]
[1779289484484,50.15,77323.21,0.18,-0.0061,1e-05,0.91188]
[1779289489518,50.15,77308.78,0.18,-0.0062,1e-05,0.92423]
[1779289494559,50.15,77308.62,0.18,-0.0062,1e-05,0.92436]
[1779289499595,50.15,77310.94,0.18,-0.00618,1e-05,0.92237]
[1779289506362,50.15,77315.47,0.18,-0.00615,1e-05,0.91848]
[1779289511679,50.15,77321.93,0.18,-0.00611,1e-05,0.91297]
[1779289516714,50.15,77309.32,0.18,-0.00619,1e-05,0.92376]
[1779289521748,50.15,77305.57,0.18,-0.00622,1e-05,0.92699]
[1779289526785,50.15,77306.09,0.18,-0.00621,1e-05,0.92654]
[1779289531820,50.15,77313.61,0.18,-0.00615,1e-05,0.91873]
[1779289536855,50.15,77310.93,0.18,-0.00617,1e-05,0.92103]
[1779289541891,50.15,77319.4,0.18,-0.00612,1e-05,0.91379]
[1779289546926,50.15,77311.28,0.18,-0.00617,1e-05,0.92073]
[1779289551961,50.15,77310.8,0.18,-0.00617,1e-05,0.92114]
[1779289556996,50.15,77311.75,0.18,-0.00617,1e-05,0.92033]
[1779289562034,50.15,77312.51,0.18,-0.00616,1e-05,0.91968]
[1779289567069,50.15,77311.99,0.18,-0.00617,1e-05,0.92012]
[1779289572103,50.15,77307.98,0.18,-0.00619,1e-05,0.92356]
[1779289577137,50.15,77308.68,0.18,-0.00619,1e-05,0.92296]
[1779289582174,50.15,77299.45,0.18,-0.00625,1e-05,0.93092]
[1779289587210,50.15,77285.02,0.18,-0.00635,1e-05,0.94349]
[1779289592246,50.15,77284.46,0.18,-0.00634,1e-05,0.94261]
[1779289597281,50.15,77290.96,0.18,-0.0063,1e-05,0.93694]
[1779289602317,50.15,77303.41,0.18,-0.00621,1e-05,0.92615]
[1779289607353,50.15,77312.09,0.18,-0.00616,1e-05,0.91869]
[1779289612388,50.15,77321.8,0.18,-0.00609,1e-05,0.91041]
[1779289617423,50.15,77325.25,0.18,-0.00607,1e-05,0.90748]
[1779289622459,50.15,77322.84,0.18,-0.00609,1e-05,0.90952]
[1779289627495,50.15,77334.48,0.18,-0.00601,1e-05,0.89969]
[1779289632531,50.15,77343.38,0.18,-0.00595,1e-05,0.89223]
[1779289637565,50.15,77336.31,0.18,-0.006,1e-05,0.89815]
[1779289642600,50.15,77333.32,0.18,-0.00602,1e-05,0.90066]
[1779289647635,50.15,77332.56,0.18,-0.00602,1e-05,0.9013]
[1779289652671,50.15,77334.77,0.18,-0.006,1e-05,0.89812]
[1779289657706,50.15,77336.47,0.18,-0.00599,1e-05,0.89669]
[1779289662741,50.15,77335.32,0.18,-0.006,1e-05,0.89766]
[1779289667776,50.15,77334.96,0.18,-0.006,1e-05,0.89796]
[1779289672815,50.15,77317.1,0.18,-0.00611,1e-05,0.91307]
[1779289677850,50.15,77309.0,0.18,-0.00617,1e-05,0.91999]
[1779289682885,50.15,77302.48,0.18,-0.00621,1e-05,0.9256]
[1779289687920,50.15,77287.99,0.18,-0.00631,1e-05,0.93816]
[1779289692954,50.15,77292.99,0.18,-0.00627,1e-05,0.93381]
[1779289697989,50.15,77291.71,0.18,-0.00628,1e-05,0.93492]
[1779289703025,50.15,77292.66,0.18,-0.00628,1e-05,0.93409]
[1779289708061,50.15,77292.74,0.18,-0.00628,1e-05,0.93403]
[1779289714102,50.15,77295.53,0.18,-0.00625,1e-05,0.93025]
[1779289719136,50.15,77306.55,0.18,-0.00617,1e-05,0.92075]
[1779289724171,50.15,77304.02,0.18,-0.00619,1e-05,0.92292]
[1779289729207,50.15,77294.48,0.18,-0.00625,1e-05,0.93116]
[1779289734243,50.15,77300.91,0.18,-0.00621,1e-05,0.9256]
[1779289739277,50.15,77309.79,0.18,-0.00615,1e-05,0.91797]
[1779289744314,50.15,77318.62,0.18,-0.0061,1e-05,0.91044]
[1779289749348,50.15,77318.11,0.18,-0.0061,1e-05,0.91087]
[1779289754383,50.15,77320.79,0.18,-0.00608,1e-05,0.9086]
[1779289759418,50.15,77322.15,0.18,-0.00607,1e-05,0.90744]
[1779289764453,50.15,77325.6,0.18,-0.00605,1e-05,0.90452]
[1779289769489,50.15,77326.04,0.18,-0.00605,1e-05,0.90415]
[1779289774524,50.15,77328.34,0.18,-0.00602,1e-05,0.90088]
[1779289779559,50.15,77324.39,0.18,-0.00605,1e-05,0.90421]
[1779289784593,50.15,77325.73,0.18,-0.00604,1e-05,0.90308]
[1779289789629,50.15,77324.82,0.18,-0.00605,1e-05,0.90385]
[1779289794666,50.15,77324.57,0.18,-0.00605,1e-05,0.90406]
[1779289799708,50.15,77315.36,0.18,-0.00611,1e-05,0.91187]
[1779289804741,50.15,77304.65,0.18,-0.00618,1e-05,0.92103]
[1779289809776,50.15,77290.32,0.18,-0.00627,1e-05,0.9334]
[1779289815554,50.15,77287.09,0.18,-0.0063,1e-05,0.93621]
[1779289821861,50.15,77286.8,0.18,-0.0063,1e-05,0.93647]
[1779289825624,50.15,77271.02,0.18,-0.0064,1e-05,0.95029]
[1779289830923,50.15,77272.37,0.18,-0.00639,1e-05,0.9491]
[1779289835960,50.15,77273.46,0.18,-0.00638,1e-05,0.94677]
[1779289841008,50.15,77276.92,0.18,-0.00635,1e-05,0.94373]
[1779289846041,50.15,77268.47,0.18,-0.00641,1e-05,0.95116]
[1779289851076,50.15,77265.65,0.18,-0.00643,1e-05,0.95365]
[1779289856112,50.15,77266.05,0.18,-0.00643,1e-05,0.9533]
[1779289861156,50.15,77265.84,0.18,-0.00643,1e-05,0.95349]
[1779289866184,50.15,77259.24,0.18,-0.00648,1e-05,0.95934]
[1779289871220,50.15,77267.13,0.18,-0.00642,1e-05,0.95235]
[1779289876255,50.15,77280.71,0.18,-0.00633,1e-05,0.94041]
[1779289881293,50.15,77282.94,0.18,-0.00631,1e-05,0.93846]
[1779289886329,50.15,77284.91,0.18,-0.0063,1e-05,0.93675]
[1779289891362,50.15,77283.22,0.18,-0.0063,1e-05,0.93685]
[1779289896400,50.15,77268.48,0.18,-0.0064,1e-05,0.94977]
[1779289901433,50.15,77269.65,0.18,-0.0064,1e-05,0.94874]
[1779289906468,50.15,77271.31,0.18,-0.00638,1e-05,0.94728]
[1779289911503,50.15,77271.27,0.18,-0.00638,1e-05,0.94732]
[1779289917545,50.15,77270.83,0.18,-0.00639,1e-05,0.9477]
[1779289922582,50.15,77282.2,0.18,-0.00631,1e-05,0.93774]
[1779289927617,50.15,77284.88,0.18,-0.00629,1e-05,0.93541]
[1779289932652,50.15,77289.66,0.18,-0.00626,1e-05,0.93126]
[1779289937688,50.15,77278.28,0.18,-0.00634,1e-05,0.94117]
[1779289943730,50.15,77268.41,0.18,-0.0064,1e-05,0.94984]
[1779289948766,50.15,77268.72,0.18,-0.0064,1e-05,0.94956]
[1779289953803,50.15,77274.87,0.18,-0.00635,1e-05,0.94278]
[1779289958835,50.15,77275.01,0.18,-0.00635,1e-05,0.94266]
[1779289963871,50.15,77274.08,0.18,-0.00636,1e-05,0.94347]
[1779289968908,50.15,77268.07,0.18,-0.0064,1e-05,0.94876]
[1779289973942,50.15,77259.1,0.18,-0.00646,1e-05,0.95669]
[1779289978978,50.15,77262.91,0.18,-0.00643,1e-05,0.95331]
[1779289984023,50.15,77261.82,0.18,-0.00644,1e-05,0.95428]
[1779289989049,50.15,77268.35,0.18,-0.0064,1e-05,0.94851]
[1779289994085,50.15,77275.75,0.18,-0.00634,1e-05,0.94201]
[1779289999120,50.15,77276.07,0.18,-0.00634,1e-05,0.94173]
[1779290004159,50.15,77271.54,0.18,-0.00637,1e-05,0.9457]
[1779290009189,50.15,77276.44,0.18,-0.00634,1e-05,0.94141]
[1779290014225,50.15,77262.51,0.18,-0.00643,1e-05,0.95228]
[1779290019261,50.15,77260.38,0.18,-0.00644,1e-05,0.95417]
[1779290024295,50.15,77259.96,0.18,-0.00644,1e-05,0.95454]
[1779290029342,50.15,77260.11,0.18,-0.00644,1e-05,0.95441]
[1779290034378,50.15,77260.2,0.18,-0.00644,1e-05,0.95433]
[1779290039414,50.15,77258.51,0.18,-0.00645,1e-05,0.95582]
[1779290044450,50.15,77262.88,0.18,-0.00642,1e-05,0.95196]
[1779290049485,50.15,77250.13,0.18,-0.00651,1e-05,0.96328]
[1779290054519,50.15,77267.7,0.18,-0.00639,1e-05,0.9477]
[1779290059553,50.15,77269.15,0.18,-0.00638,1e-05,0.94643]
[1779290064588,50.15,77268.08,0.18,-0.00639,1e-05,0.94737]
[1779290069627,50.15,77262.05,0.18,-0.00643,1e-05,0.95269]
[1779290074658,50.15,77265.98,0.18,-0.00639,1e-05,0.94784]
[1779290079695,50.15,77267.95,0.18,-0.00638,1e-05,0.94611]
[1779290084730,50.15,77268.2,0.18,-0.00638,1e-05,0.94589]
[1779290089771,50.15,77267.14,0.18,-0.00639,1e-05,0.94682]
[1779290094801,50.15,77266.23,0.18,-0.00639,1e-05,0.94762]
[1779290099837,50.15,77267.32,0.18,-0.00638,1e-05,0.94666]
[1779290104873,50.15,77275.59,0.18,-0.00633,1e-05,0.93941]
[1779290109911,50.15,77281.08,0.18,-0.00629,1e-05,0.93462]
[1779290114945,50.15,77291.87,0.18,-0.00622,1e-05,0.92527]
[1779290119982,50.15,77307.63,0.18,-0.00612,1e-05,0.91176]
[1779290125020,50.15,77314.29,0.18,-0.00607,1e-05,0.9061]
[1779290130053,50.15,77314.6,0.18,-0.00607,1e-05,0.90584]
[1779290133083,50.15,77338.88,0.18,-0.00591,1e-05,0.88415]
[1779290134101,50.15,77423.88,0.18,-0.00539,1e-05,0.81594]
[1779290136137,50.15,77451.01,0.18,-0.00523,1e-05,0.79513]
[1779290138139,50.15,77489.73,0.18,-0.00502,1e-05,0.76623]
[1779290139156,50.15,77532.42,0.18,-0.00479,1e-05,0.73542]
[1779290140262,50.15,77569.14,0.18,-0.0046,1e-05,0.70977]
[1779290141180,50.15,77602.22,0.18,-0.00443,0.0,0.68734]
[1779290142182,50.16,77625.7,0.18,-0.00433,0.0,0.67262]
[1779290143190,50.16,77642.46,0.18,-0.00425,0.0,0.66182]
[1779290144200,50.18,77659.32,0.18,-0.00418,0.0,0.65251]
[1779290146238,50.2,77712.36,0.18,-0.00395,0.0,0.6213]
[1779290148232,50.23,77745.34,0.18,-0.00383,0.0,0.60409]
[1779290149242,50.23,77766.69,0.18,-0.00374,0.0,0.59146]
[1779290150248,50.24,77727.61,0.18,-0.00391,0.0,0.61511]
[1779290151278,50.24,77765.62,0.18,-0.00375,0.0,0.59276]
[1779290155298,50.25,77729.23,0.18,-0.00391,0.0,0.61548]
[1779290156299,50.25,77705.34,0.18,-0.00402,0.0,0.63028]
[1779290157309,50.25,77688.64,0.18,-0.00409,0.0,0.64069]
[1779290159335,50.25,77715.46,0.18,-0.00397,0.0,0.62404]
[1779290162371,50.25,77752.85,0.18,-0.00381,0.0,0.60144]
[1779290165379,50.25,77773.15,0.18,-0.00373,0.0,0.58951]
[1779290169411,50.26,77794.34,0.18,-0.00364,0.0,0.5779]
[1779290173446,50.31,77760.67,0.18,-0.00381,0.0,0.60161]
[1779290178482,50.32,77746.73,0.18,-0.00387,0.0,0.61032]
[1779290179491,50.32,77716.64,0.18,-0.00401,0.0,0.62882]
[1779290181509,50.32,77685.21,0.18,-0.00415,0.0,0.64848]
[1779290183579,50.32,77658.43,0.18,-0.00427,0.0,0.66565]
[1779290186274,50.32,77674.07,0.18,-0.0042,0.0,0.65558]
[1779290191595,50.32,77669.63,0.18,-0.00421,0.0,0.65737]
[1779290196356,50.32,77701.03,0.18,-0.00407,0.0,0.63749]
[1779290198689,50.32,77679.24,0.18,-0.00417,0.0,0.65123]
[1779290202690,50.32,77655.69,0.18,-0.00428,0.0,0.66636]
[1779290203707,50.32,77632.47,0.18,-0.00439,0.0,0.68158]
[1779290208752,50.32,77639.42,0.18,-0.00436,0.0,0.67699]
[1779290211783,50.32,77656.85,0.18,-0.00427,0.0,0.66561]
[1779290214852,50.32,77640.97,0.18,-0.00435,0.0,0.67598]
[1779290215835,50.32,77622.55,0.18,-0.00444,0.0,0.68817]
[1779290217880,50.32,77651.81,0.18,-0.0043,0.0,0.66888]
[1779290218920,50.32,77685.32,0.18,-0.00414,0.0,0.64737]
[1779290221921,50.32,77703.02,0.18,-0.00406,0.0,0.63625]
[1779290223933,50.32,77729.37,0.18,-0.00394,0.0,0.62]
[1779290228979,50.32,77697.66,0.18,-0.00409,0.0,0.6396]
[1779290229989,50.32,77673.43,0.18,-0.0042,0.0,0.65542]
[1779290232002,50.33,77657.1,0.18,-0.00428,0.0,0.66613]
[1779290237047,50.33,77665.56,0.18,-0.00424,0.0,0.66084]
[1779290242081,50.33,77662.27,0.18,-0.00426,0.0,0.66296]
[1779290245104,50.33,77645.55,0.18,-0.00433,0.0,0.67384]
[1779290250140,50.33,77632.78,0.18,-0.0044,0.0,0.68257]
[1779290255183,50.34,77616.25,0.18,-0.00448,0.0,0.6932]
[1779290260222,50.34,77629.26,0.18,-0.00441,0.0,0.68452]
[1779290261227,50.34,77645.31,0.18,-0.00434,0.0,0.67393]
[1779290266263,50.34,77653.18,0.18,-0.0043,0.0,0.66879]
[1779290271301,50.34,77633.05,0.18,-0.0044,0.0,0.682]
[1779290276334,50.34,77621.99,0.18,-0.00445,0.0,0.68936]
[1779290279357,50.34,77606.14,0.18,-0.00453,0.0,0.70002]
[1779290281386,50.34,77579.95,0.18,-0.00466,1e-05,0.71795]
[1779290282388,50.34,77562.38,0.18,-0.00475,1e-05,0.7302]
[1779290283400,50.34,77540.99,0.18,-0.00486,1e-05,0.74535]
[1779290285412,50.34,77524.83,0.18,-0.00495,1e-05,0.75698]
[1779290288434,50.34,77541.31,0.18,-0.00486,1e-05,0.74512]
[1779290293471,50.34,77542.81,0.18,-0.00485,1e-05,0.74405]
[1779290294483,50.34,77523.86,0.18,-0.00495,1e-05,0.75768]
[1779290296489,50.34,77506.23,0.18,-0.00505,1e-05,0.77055]
[1779290299528,50.34,77529.93,0.18,-0.00492,1e-05,0.75329]
[1779290304546,50.34,77553.86,0.18,-0.00479,1e-05,0.7362]
[1779290307567,50.34,77537.1,0.18,-0.00488,1e-05,0.74814]
[1779290312623,50.34,77548.6,0.18,-0.00481,1e-05,0.7388]
[1779290314630,50.34,77569.6,0.18,-0.0047,1e-05,0.72403]
[1779290315635,50.34,77549.25,0.18,-0.00481,1e-05,0.73834]
[1779290320673,50.34,77554.81,0.18,-0.00478,1e-05,0.73453]
[1779290324406,50.34,77536.11,0.18,-0.00488,1e-05,0.74793]
[1779290329735,50.34,77524.61,0.18,-0.00494,1e-05,0.75627]
[1779290334768,50.34,77536.82,0.18,-0.00488,1e-05,0.74748]
[1779290339806,50.34,77532.32,0.18,-0.0049,1e-05,0.75074]
[1779290344701,50.34,77512.1,0.18,-0.00501,1e-05,0.76542]
[1779290346866,50.34,77529.22,0.18,-0.00492,1e-05,0.75299]
[1779290351697,50.34,77539.9,0.18,-0.00486,1e-05,0.74532]
[1779290351735,50.34,77537.31,0.18,-0.00488,1e-05,0.74718]
[1779290356950,50.34,77544.4,0.18,-0.00484,1e-05,0.74221]
[1779290359969,50.34,77560.64,0.18,-0.00475,1e-05,0.73079]
[1779290365002,50.35,77580.6,0.18,-0.00465,1e-05,0.71706]
[1779290370041,50.35,77586.67,0.18,-0.00462,1e-05,0.71287]
[1779290375073,50.35,77567.96,0.18,-0.00471,1e-05,0.72471]
[1779290380110,50.35,77574.73,0.18,-0.00468,1e-05,0.72]
[1779290385143,50.35,77568.51,0.18,-0.00471,1e-05,0.72432]
[1779290388164,50.35,77550.64,0.18,-0.0048,1e-05,0.73688]
[1779290393199,50.35,77540.79,0.18,-0.00486,1e-05,0.74446]
[1779290398235,50.35,77550.85,0.18,-0.0048,1e-05,0.73735]
[1779290402289,50.35,77568.26,0.18,-0.00471,1e-05,0.72514]
[1779290407311,50.35,77583.15,0.18,-0.00464,1e-05,0.71481]
[1779290412342,50.35,77586.89,0.18,-0.00462,1e-05,0.71223]
[1779290417377,50.35,77586.99,0.18,-0.00462,1e-05,0.71217]
[1779290422413,50.35,77593.81,0.18,-0.00458,1e-05,0.70749]
[1779290427448,50.35,77606.96,0.18,-0.00452,0.0,0.69855]
[1779290432486,50.35,77618.66,0.18,-0.00445,0.0,0.68959]
[1779290436515,50.35,77600.32,0.18,-0.00454,0.0,0.70194]
[1779290440545,50.35,77621.44,0.18,-0.00444,0.0,0.68773]
[1779290445580,50.35,77633.69,0.18,-0.00438,0.0,0.6796]
[1779290450632,50.35,77629.32,0.18,-0.0044,0.0,0.68249]
[1779290452632,50.35,77647.94,0.18,-0.00431,0.0,0.67025]
[1779290457667,50.35,77649.8,0.18,-0.0043,0.0,0.66904]
[1779290462714,50.35,77651.02,0.18,-0.0043,0.0,0.66824]
[1779290467814,50.35,77661.06,0.18,-0.00425,0.0,0.66174]
[1779290469801,50.35,77680.0,0.18,-0.00416,0.0,0.64962]
[1779290474830,50.35,77674.59,0.18,-0.00419,0.0,0.65306]
[1779290479870,50.35,77672.9,0.18,-0.0042,0.0,0.65414]
[1779290483894,50.35,77690.1,0.18,-0.00412,0.0,0.64323]
[1779290488937,50.35,77693.41,0.18,-0.0041,0.0,0.64115]
[1779290489940,50.35,77677.27,0.18,-0.00417,0.0,0.65135]
[1779290492958,50.35,77656.43,0.18,-0.00427,0.0,0.66367]
[1779290498011,50.35,77672.41,0.18,-0.00419,0.0,0.6534]
[1779290503048,50.35,77689.45,0.18,-0.00411,0.0,0.6426]
[1779290508082,50.35,77678.31,0.18,-0.00416,0.0,0.64964]
[1779290511103,50.35,77662.4,0.18,-0.00424,0.0,0.65981]
[1779290516136,50.35,77666.8,0.18,-0.00422,0.0,0.65699]
[1779290521172,50.35,77669.23,0.18,-0.00421,0.0,0.65543]
[1779290526206,50.35,77680.98,0.18,-0.00415,0.0,0.64795]
[1779290531243,50.35,77687.5,0.18,-0.00412,0.0,0.64383]
[1779290536276,50.35,77690.39,0.18,-0.00411,0.0,0.64201]
[1779290541312,50.35,77697.91,0.18,-0.00407,0.0,0.63729]
[1779290544338,50.35,77675.81,0.18,-0.00418,0.0,0.65123]
[1779290549373,50.35,77674.66,0.18,-0.00418,0.0,0.65196]
[1779290554409,50.35,77673.51,0.18,-0.00418,0.0,0.65164]
[1779290559445,50.35,77669.11,0.18,-0.0042,0.0,0.65445]
[1779290564484,50.35,77666.4,0.18,-0.00421,0.0,0.65618]
[1779290569519,50.35,77667.06,0.18,-0.00421,0.0,0.65576]
[1779290574553,50.35,77666.06,0.18,-0.00421,0.0,0.6564]
[1779290579588,50.35,77662.32,0.18,-0.00423,0.0,0.6588]
[1779290584623,50.35,77652.98,0.18,-0.00428,0.0,0.66483]
[1779290589661,50.35,77639.94,0.18,-0.00434,0.0,0.67333]
[1779290594695,50.35,77652.49,0.18,-0.00428,0.0,0.66515]
[1779290598721,50.35,77684.61,0.18,-0.00413,0.0,0.64461]
[1779290603759,50.35,77683.87,0.18,-0.00413,0.0,0.64507]
[1779290608794,50.35,77666.49,0.18,-0.00421,0.0,0.65613]
[1779290613828,50.35,77656.05,0.18,-0.00425,0.0,0.66178]
[1779290618865,50.35,77650.18,0.18,-0.00428,0.0,0.66558]
[1779290623900,50.35,77649.61,0.18,-0.00428,0.0,0.66595]
[1779290628935,50.35,77644.29,0.18,-0.00431,0.0,0.66941]
[1779290631955,50.35,77626.24,0.18,-0.0044,0.0,0.68127]
[1779290636992,50.35,77615.23,0.18,-0.00445,0.0,0.68859]
[1779290642032,50.35,77617.22,0.18,-0.00444,0.0,0.68726]
[1779290647067,50.35,77614.67,0.18,-0.00445,0.0,0.68897]
[1779290652103,50.35,77619.02,0.18,-0.00443,0.0,0.68606]
[1779290656928,50.35,77599.57,0.18,-0.00453,0.0,0.69912]
[1779290662172,50.35,77592.54,0.18,-0.00456,1e-05,0.7039]
[1779290667206,50.35,77605.09,0.18,-0.0045,0.0,0.6954]
[1779290672240,50.35,77603.83,0.18,-0.0045,0.0,0.69514]
[1779290677276,50.35,77599.76,0.18,-0.00452,0.0,0.69789]
[1779290682310,50.35,77599.71,0.18,-0.00452,0.0,0.69792]
[1779290687346,50.35,77597.08,0.18,-0.00453,0.0,0.6997]
[1779290692381,50.35,77593.83,0.18,-0.00455,0.0,0.70191]
[1779290697417,50.35,77596.8,0.18,-0.00453,0.0,0.69989]
[1779290702450,50.35,77590.52,0.18,-0.00457,1e-05,0.70416]
[1779290707488,50.35,77568.88,0.18,-0.00468,1e-05,0.71904]
[1779290709505,50.35,77549.23,0.18,-0.00478,1e-05,0.73278]
[1779290714543,50.35,77536.15,0.18,-0.00485,1e-05,0.74205]
[1779290718575,50.35,77554.9,0.18,-0.00475,1e-05,0.72879]
[1779290723610,50.35,77563.35,0.18,-0.0047,1e-05,0.72288]
[1779290728643,50.35,77559.39,0.18,-0.00472,1e-05,0.72565]
[1779290733706,50.35,77534.26,0.18,-0.00485,1e-05,0.74224]
[1779290738730,50.35,77531.84,0.18,-0.00486,1e-05,0.74397]
[1779290743763,50.35,77536.07,0.18,-0.00484,1e-05,0.74095]
[1779290748797,50.35,77544.6,0.18,-0.00479,1e-05,0.7349]
[1779290751819,50.35,77527.03,0.18,-0.00489,1e-05,0.74741]
[1779290756857,50.35,77519.68,0.18,-0.00493,1e-05,0.7527]
[1779290761896,50.35,77523.0,0.18,-0.00491,1e-05,0.75031]
[1779290766924,50.35,77528.08,0.18,-0.00488,1e-05,0.74666]
[1779290771959,50.35,77533.34,0.18,-0.00485,1e-05,0.7429]
[1779290776996,50.35,77529.57,0.18,-0.00487,1e-05,0.74559]
[1779290782034,50.35,77532.51,0.18,-0.00486,1e-05,0.74349]
[1779290785153,50.35,77502.87,0.18,-0.00502,1e-05,0.76491]
[1779290787114,50.35,77482.62,0.18,-0.00513,1e-05,0.77986]
[1779290792148,50.35,77470.85,0.18,-0.00519,1e-05,0.78744]
[1779290796178,50.35,77486.47,0.18,-0.0051,1e-05,0.7758]
[1779290801211,50.35,77488.38,0.18,-0.00509,1e-05,0.77438]
[1779290804231,50.35,77472.72,0.18,-0.00518,1e-05,0.78604]
[1779290809268,50.35,77465.12,0.18,-0.00522,1e-05,0.79175]
[1779290814303,50.35,77467.95,0.18,-0.0052,1e-05,0.78962]
[1779290819338,50.35,77461.09,0.18,-0.00524,1e-05,0.79479]
[1779290824372,50.35,77467.66,0.18,-0.0052,1e-05,0.78984]
[1779290829412,50.35,77469.02,0.18,-0.0052,1e-05,0.78882]
[1779290834445,50.35,77453.68,0.18,-0.00528,1e-05,0.80042]
[1779290839482,50.35,77469.54,0.18,-0.00519,1e-05,0.78843]
[1779290844518,50.35,77488.93,0.18,-0.00509,1e-05,0.77398]
[1779290849550,50.35,77485.69,0.18,-0.0051,1e-05,0.77638]
[1779290854585,50.35,77493.21,0.18,-0.00505,1e-05,0.76963]
[1779290859622,50.35,77488.98,0.18,-0.00508,1e-05,0.77274]
[1779290864655,50.35,77478.04,0.18,-0.00514,1e-05,0.78086]
[1779290869690,50.35,77477.64,0.18,-0.00514,1e-05,0.78116]
[1779290874725,50.35,77475.02,0.18,-0.00516,1e-05,0.78311]
[1779290879760,50.35,77475.89,0.18,-0.00515,1e-05,0.78246]
[1779290884796,50.35,77471.46,0.18,-0.00518,1e-05,0.78578]
[1779290889830,50.35,77484.6,0.18,-0.0051,1e-05,0.77598]
[1779290894868,50.35,77482.3,0.18,-0.00511,1e-05,0.77769]
[1779290899901,50.35,77486.72,0.18,-0.00509,1e-05,0.77442]
[1779290904936,50.35,77494.05,0.18,-0.00505,1e-05,0.76901]
[1779290909970,50.35,77489.98,0.18,-0.00507,1e-05,0.77201]
[1779290915018,50.35,77488.42,0.18,-0.00507,1e-05,0.77196]
[1779290920043,50.35,77493.07,0.18,-0.00505,1e-05,0.76854]
[1779290922060,50.35,77511.24,0.18,-0.00495,1e-05,0.75528]
[1779290927094,50.35,77518.76,0.18,-0.00491,1e-05,0.74985]
[1779290932129,50.35,77509.9,0.18,-0.00496,1e-05,0.75625]
[1779290934147,50.35,77549.96,0.18,-0.00474,1e-05,0.72768]
[1779290939180,50.35,77551.64,0.18,-0.00474,1e-05,0.72651]
[1779290944213,50.35,77558.15,0.18,-0.0047,1e-05,0.72196]
[1779290949248,50.35,77552.44,0.18,-0.00473,1e-05,0.72595]
[1779290954283,50.35,77538.86,0.18,-0.0048,1e-05,0.7355]
[1779290958312,50.35,77519.84,0.18,-0.0049,1e-05,0.74907]
[1779290963347,50.35,77523.32,0.18,-0.00488,1e-05,0.74658]
[1779290968384,50.35,77525.33,0.18,-0.00487,1e-05,0.74514]
[1779290973430,50.35,77504.94,0.18,-0.00498,1e-05,0.75868]
[1779290979282,50.35,77505.72,0.18,-0.00497,1e-05,0.75811]
[1779290984507,50.35,77495.97,0.18,-0.00502,1e-05,0.76522]
[1779290989543,50.35,77503.6,0.18,-0.00498,1e-05,0.75965]
[1779290994579,50.35,77504.91,0.18,-0.00498,1e-05,0.7587]
[1779290999614,50.35,77492.62,0.18,-0.00504,1e-05,0.76768]
[1779291004649,50.35,77500.69,0.18,-0.005,1e-05,0.76177]
[1779291009684,50.35,77486.23,0.18,-0.00508,1e-05,0.77239]
[1779291014719,50.35,77477.83,0.18,-0.00512,1e-05,0.77861]
[1779291016733,50.35,77499.38,0.18,-0.00501,1e-05,0.76273]
[1779291021769,50.35,77502.16,0.18,-0.00499,1e-05,0.7607]
[1779291026808,50.35,77489.96,0.18,-0.00506,1e-05,0.76964]
[1779291031845,50.35,77477.77,0.18,-0.00512,1e-05,0.77745]
[1779291036878,50.35,77483.8,0.18,-0.00508,1e-05,0.77299]
[1779291041918,50.35,77481.49,0.18,-0.0051,1e-05,0.77469]
[1779291043928,50.35,77497.23,0.18,-0.00501,1e-05,0.76311]
[1779291048962,50.35,77495.43,0.18,-0.00502,1e-05,0.76443]
[1779291053998,50.35,77499.12,0.18,-0.005,1e-05,0.76173]
[1779291059034,50.35,77506.55,0.18,-0.00496,1e-05,0.75633]
[1779291064069,50.35,77515.27,0.18,-0.00491,1e-05,0.75003]
[1779291069103,50.35,77523.26,0.18,-0.00487,1e-05,0.74429]
[1779291074139,50.35,77532.71,0.18,-0.00482,1e-05,0.73756]
[1779291077169,50.35,77512.04,0.18,-0.00493,1e-05,0.75238]
[1779291082204,50.35,77510.14,0.18,-0.00494,1e-05,0.75376]
[1779291086231,50.35,77532.73,0.18,-0.00482,1e-05,0.73758]
[1779291090268,50.35,77554.3,0.18,-0.00471,1e-05,0.7224]
[1779291095319,50.35,77556.38,0.18,-0.00469,1e-05,0.71982]
[1779291100338,50.35,77562.96,0.18,-0.00466,1e-05,0.71525]
[1779291105372,50.35,77555.33,0.18,-0.00469,1e-05,0.72055]
[1779291110408,50.35,77561.14,0.18,-0.00466,1e-05,0.71651]
[1779291115443,50.35,77560.77,0.18,-0.00467,1e-05,0.71677]
[1779291120478,50.35,77561.39,0.18,-0.00466,1e-05,0.71634]
[1779291125513,50.35,77565.14,0.18,-0.00464,1e-05,0.71375]
[1779291130548,50.35,77552.95,0.18,-0.00471,1e-05,0.7222]
[1779291135584,50.35,77556.51,0.18,-0.00469,1e-05,0.71973]
[1779291137598,50.35,77583.93,0.18,-0.00455,1e-05,0.70088]
[1779291142632,50.35,77568.52,0.18,-0.00463,1e-05,0.71142]
[1779291147666,50.35,77565.8,0.18,-0.00464,1e-05,0.71329]
[1779291152701,50.35,77564.4,0.18,-0.00464,1e-05,0.71313]
[1779291157746,50.35,77560.76,0.18,-0.00466,1e-05,0.71565]
[1779291162789,50.35,77570.15,0.18,-0.00461,1e-05,0.70917]
[1779291167825,50.35,77575.88,0.18,-0.00458,1e-05,0.70525]
[1779291172859,50.35,77569.46,0.18,-0.00462,1e-05,0.70965]
[1779291177895,50.35,77572.37,0.18,-0.0046,1e-05,0.70765]
[1779291182930,50.35,77574.58,0.18,-0.00459,1e-05,0.70614]
[1779291187964,50.35,77572.72,0.18,-0.0046,1e-05,0.70741]
[1779291192999,50.35,77569.14,0.18,-0.00462,1e-05,0.70987]
[1779291198035,50.35,77578.93,0.18,-0.00457,1e-05,0.70317]
[1779291203070,50.35,77586.75,0.18,-0.00453,0.0,0.69786]
[1779291208105,50.35,77587.35,0.18,-0.00453,0.0,0.69745]
[1779291213140,50.35,77570.53,0.18,-0.0046,1e-05,0.70779]
[1779291218176,50.35,77571.76,0.18,-0.0046,1e-05,0.70695]
[1779291223211,50.35,77583.65,0.18,-0.00454,0.0,0.69885]
[1779291228248,50.35,77577.23,0.18,-0.00457,1e-05,0.70321]
[1779291233280,50.35,77572.19,0.18,-0.00459,1e-05,0.70665]
[1779291238316,50.35,77575.49,0.18,-0.00458,1e-05,0.7044]
[1779291243353,50.35,77579.28,0.18,-0.00456,1e-05,0.70181]
[1779291248388,50.35,77569.81,0.18,-0.00461,1e-05,0.70828]
[1779291253423,50.35,77577.98,0.18,-0.00457,1e-05,0.7027]
[1779291258458,50.35,77567.29,0.18,-0.00462,1e-05,0.71001]
[1779291263495,50.35,77565.88,0.18,-0.00463,1e-05,0.71098]
[1779291268528,50.35,77565.85,0.18,-0.00463,1e-05,0.711]
[1779291273563,50.35,77565.35,0.18,-0.00462,1e-05,0.71022]
[1779291277592,50.35,77538.5,0.18,-0.00476,1e-05,0.72889]
[1779291282627,50.35,77541.4,0.18,-0.00474,1e-05,0.72686]
[1779291287662,50.35,77539.64,0.18,-0.00475,1e-05,0.72809]
[1779291292697,50.35,77539.12,0.18,-0.00476,1e-05,0.72846]
[1779291297732,50.35,77538.13,0.18,-0.00476,1e-05,0.72916]
[1779291302767,50.35,77536.07,0.18,-0.00477,1e-05,0.73061]
[1779291307802,50.35,77538.95,0.18,-0.00476,1e-05,0.72858]
[1779291312837,50.35,77541.33,0.18,-0.00475,1e-05,0.72691]
[1779291315859,50.35,77562.69,0.18,-0.00464,1e-05,0.71205]
[1779291321704,50.35,77563.23,0.18,-0.00463,1e-05,0.71168]
[1779291326936,50.35,77565.68,0.18,-0.00462,1e-05,0.71]
[1779291331972,50.35,77560.87,0.18,-0.00464,1e-05,0.71218]
[1779291337006,50.35,77546.18,0.18,-0.00471,1e-05,0.72237]
[1779291342044,50.35,77544.35,0.18,-0.00472,1e-05,0.72365]
[1779291347086,50.35,77533.62,0.18,-0.00478,1e-05,0.73118]
[1779291352124,50.35,77531.2,0.18,-0.00479,1e-05,0.73289]
[1779291357159,50.35,77540.91,0.18,-0.00474,1e-05,0.72606]
[1779291362195,50.35,77533.94,0.18,-0.00478,1e-05,0.73098]
[1779291367229,50.35,77541.06,0.18,-0.00474,1e-05,0.72609]
[1779291372267,50.36,77551.06,0.18,-0.00469,1e-05,0.71928]
[1779291377303,50.36,77556.98,0.18,-0.00466,1e-05,0.7153]
[1779291382337,50.36,77556.98,0.18,-0.00466,1e-05,0.7153]
[1779291387371,50.36,77557.84,0.18,-0.00466,1e-05,0.71471]
[1779291392407,50.36,77559.24,0.18,-0.00464,1e-05,0.71261]
[1779291397441,50.36,77565.98,0.18,-0.00461,1e-05,0.70798]
[1779291402478,50.36,77544.63,0.18,-0.00472,1e-05,0.72275]
[1779291407512,50.36,77526.06,0.18,-0.00481,1e-05,0.73582]
[1779291412547,50.36,77518.58,0.18,-0.00485,1e-05,0.74114]
[1779291417587,50.36,77532.52,0.18,-0.00478,1e-05,0.73125]
[1779291422622,50.36,77544.03,0.18,-0.00472,1e-05,0.72317]
[1779291427654,50.36,77550.61,0.18,-0.00469,1e-05,0.71859]
[1779291432692,50.36,77552.73,0.18,-0.00468,1e-05,0.71712]
[1779291437724,50.36,77541.0,0.18,-0.00474,1e-05,0.72529]
[1779291442762,50.36,77544.84,0.18,-0.00472,1e-05,0.72261]
[1779291447793,50.36,77540.11,0.18,-0.00474,1e-05,0.72592]
[1779291452834,50.36,77531.34,0.18,-0.00478,1e-05,0.73093]
[1779291456862,50.36,77513.32,0.18,-0.00487,1e-05,0.74374]
[1779291461897,50.36,77508.39,0.18,-0.0049,1e-05,0.74727]
[1779291466932,50.36,77507.1,0.18,-0.00491,1e-05,0.7482]
[1779291471967,50.36,77507.41,0.18,-0.00491,1e-05,0.74798]
[1779291477005,50.36,77520.85,0.18,-0.00483,1e-05,0.73836]
[1779291482828,50.36,77521.81,0.18,-0.00483,1e-05,0.73768]
[1779291488082,50.36,77532.06,0.18,-0.00477,1e-05,0.73043]
[1779291493124,50.36,77533.74,0.18,-0.00477,1e-05,0.72924]
[1779291498159,50.36,77533.14,0.18,-0.00477,1e-05,0.72967]
[1779291503194,50.36,77534.78,0.18,-0.00476,1e-05,0.72851]
[1779291508228,50.36,77535.92,0.18,-0.00475,1e-05,0.72771]
[1779291513263,50.36,77534.5,0.18,-0.00475,1e-05,0.72756]
[1779291518299,50.36,77533.72,0.18,-0.00476,1e-05,0.72811]
[1779291523333,50.36,77530.81,0.18,-0.00477,1e-05,0.73016]
[1779291528372,50.36,77521.02,0.18,-0.00483,1e-05,0.73708]
[1779291533408,50.36,77519.32,0.18,-0.00483,1e-05,0.73829]
[1779291538443,50.36,77511.36,0.18,-0.00488,1e-05,0.74398]
[1779291543480,50.36,77514.1,0.18,-0.00486,1e-05,0.74202]
[1779291548515,50.36,77514.68,0.18,-0.00486,1e-05,0.7416]
[1779291553551,50.36,77514.36,0.18,-0.00486,1e-05,0.74183]
[1779291558584,50.36,77521.27,0.18,-0.00482,1e-05,0.73691]
[1779291563619,50.36,77515.12,0.18,-0.00486,1e-05,0.74129]
[1779291568655,50.36,77514.6,0.18,-0.00486,1e-05,0.74166]
[1779291573693,50.36,77504.5,0.18,-0.00491,1e-05,0.74773]
[1779291578728,50.36,77499.72,0.18,-0.00493,1e-05,0.75118]
[1779291583764,50.36,77493.01,0.18,-0.00497,1e-05,0.75604]
[1779291588798,50.36,77487.37,0.18,-0.005,1e-05,0.76014]
[1779291591825,50.36,77467.01,0.18,-0.00511,1e-05,0.77513]
[1779291596856,50.36,77459.21,0.18,-0.00515,1e-05,0.78093]
[1779291600883,50.36,77440.35,0.18,-0.00526,1e-05,0.79513]
[1779291605924,50.36,77449.05,0.18,-0.00521,1e-05,0.78855]
[1779291610961,50.36,77442.18,0.18,-0.00525,1e-05,0.79374]
[1779291616001,50.36,77431.66,0.18,-0.00531,1e-05,0.80174]
[1779291621032,50.36,77421.89,0.18,-0.00537,1e-05,0.80923]
[1779291626067,50.36,77411.35,0.18,-0.00543,1e-05,0.81738]
[1779291631107,50.36,77372.68,0.18,-0.00565,1e-05,0.8466]
[1779291636154,50.36,77362.61,0.18,-0.00572,1e-05,0.8547]
[1779291639172,50.36,77334.96,0.18,-0.00589,1e-05,0.87726]
[1779291641185,50.36,77318.07,0.18,-0.006,1e-05,0.89128]
[1779291645211,50.36,77333.87,0.18,-0.00589,1e-05,0.87815]
[1779291650255,50.36,77347.58,0.18,-0.00581,1e-05,0.8669]
[1779291655294,50.36,77350.56,0.18,-0.00579,1e-05,0.86447]
[1779291660327,50.36,77339.43,0.18,-0.00586,1e-05,0.87357]
[1779291665362,50.36,77355.59,0.18,-0.00576,1e-05,0.86038]
[1779291670396,50.36,77373.99,0.18,-0.00565,1e-05,0.84555]
[1779291675437,50.36,77376.03,0.18,-0.00563,1e-05,0.84393]
[1779291680466,50.36,77382.72,0.18,-0.00559,1e-05,0.8386]
[1779291685503,50.36,77378.45,0.18,-0.00562,1e-05,0.842]
[1779291690537,50.36,77375.65,0.18,-0.00564,1e-05,0.84423]
[1779291695573,50.36,77376.48,0.18,-0.00562,1e-05,0.84229]
[1779291699602,50.36,77393.89,0.18,-0.00552,1e-05,0.82851]
[1779291704636,50.36,77404.39,0.18,-0.00545,1e-05,0.82029]
[1779291709672,50.36,77410.7,0.18,-0.00542,1e-05,0.81539]
[1779291714708,50.36,77393.86,0.18,-0.00552,1e-05,0.82853]
[1779291719741,50.36,77391.54,0.18,-0.00553,1e-05,0.83036]
[1779291724788,50.36,77397.62,0.18,-0.00549,1e-05,0.82558]
[1779291729823,50.36,77400.54,0.18,-0.00548,1e-05,0.8233]
[1779291734859,50.36,77401.07,0.18,-0.00547,1e-05,0.82288]
[1779291739899,50.36,77407.95,0.18,-0.00543,1e-05,0.81752]
[1779291745941,50.36,77400.18,0.18,-0.00548,1e-05,0.82358]
[1779291750976,50.36,77393.12,0.18,-0.00552,1e-05,0.82911]
[1779291756031,50.36,77393.74,0.18,-0.00551,1e-05,0.82736]
[1779291761066,50.36,77395.15,0.18,-0.0055,1e-05,0.82626]
[1779291766100,50.36,77392.82,0.18,-0.00552,1e-05,0.82809]
[1779291771136,50.36,77394.41,0.18,-0.00551,1e-05,0.82684]
[1779291776172,50.36,77395.68,0.18,-0.0055,1e-05,0.82584]
[1779291781206,50.36,77395.55,0.18,-0.0055,1e-05,0.82594]
[1779291787250,50.36,77395.13,0.18,-0.0055,1e-05,0.82627]
[1779291792285,50.36,77385.23,0.18,-0.00556,1e-05,0.83407]
[1779291797320,50.36,77386.78,0.18,-0.00555,1e-05,0.83284]
[1779291805156,50.36,77388.24,0.18,-0.00554,1e-05,0.83169]
[1779291810416,50.36,77390.64,0.18,-0.00553,1e-05,0.8298]
[1779291812432,50.36,77368.89,0.18,-0.00565,1e-05,0.84579]
[1779291817467,50.36,77374.82,0.18,-0.00562,1e-05,0.84105]
[1779291822502,50.36,77379.38,0.18,-0.00559,1e-05,0.83743]
[1779291827537,50.36,77377.2,0.18,-0.0056,1e-05,0.83916]
[1779291832573,50.36,77364.98,0.18,-0.00568,1e-05,0.84892]
[1779291837607,50.36,77363.94,0.18,-0.00568,1e-05,0.84976]
[1779291842643,50.36,77358.55,0.18,-0.00572,1e-05,0.8541]
[1779291847691,50.36,77363.43,0.18,-0.00569,1e-05,0.85017]
[1779291852726,50.36,77360.58,0.18,-0.0057,1e-05,0.85246]
[1779291857762,50.36,77361.46,0.18,-0.0057,1e-05,0.85175]
[1779291862796,50.36,77361.13,0.18,-0.0057,1e-05,0.85202]
[1779291867831,50.36,77360.17,0.18,-0.00571,1e-05,0.85279]
[1779291872865,50.36,77358.82,0.18,-0.0057,1e-05,0.85259]
[1779291877900,50.36,77357.13,0.18,-0.00572,1e-05,0.85395]
[1779291882935,50.36,77367.11,0.18,-0.00565,1e-05,0.84593]
[1779291887971,50.36,77371.82,0.18,-0.00563,1e-05,0.84217]
[1779291888982,50.36,77389.17,0.18,-0.00552,1e-05,0.82843]
[1779291894012,50.36,77394.6,0.18,-0.00549,1e-05,0.82417]
[1779291899049,50.36,77397.0,0.18,-0.00547,1e-05,0.82229]
[1779291905106,50.36,77394.16,0.18,-0.00549,1e-05,0.82451]
[1779291910215,50.36,77405.72,0.18,-0.00542,1e-05,0.8155]
[1779291916186,50.36,77397.56,0.18,-0.00547,1e-05,0.82185]
[1779291921221,50.36,77410.41,0.18,-0.0054,1e-05,0.81187]
[1779291926261,50.36,77424.71,0.18,-0.00531,1e-05,0.80088]
[1779291931295,50.36,77430.56,0.18,-0.00527,1e-05,0.7952]
[1779291936329,50.36,77434.87,0.18,-0.00525,1e-05,0.79193]
[1779291941364,50.36,77434.65,0.18,-0.00525,1e-05,0.7921]
[1779291946399,50.36,77426.82,0.18,-0.00529,1e-05,0.79804]
[1779291951435,50.36,77413.23,0.18,-0.00537,1e-05,0.80845]
[1779291954474,50.36,77429.0,0.18,-0.00528,1e-05,0.79638]
[1779291956481,50.36,77447.41,0.18,-0.00517,1e-05,0.78249]
[1779291961515,50.36,77455.51,0.18,-0.00513,1e-05,0.77644]
[1779291966552,50.36,77463.45,0.18,-0.00508,1e-05,0.77056]
[1779291971585,50.36,77474.65,0.18,-0.00502,1e-05,0.76231]
[1779291976622,50.36,77466.2,0.18,-0.00507,1e-05,0.76852]
[1779291978634,50.36,77447.33,0.18,-0.00518,1e-05,0.78255]
[1779291983671,50.36,77440.83,0.18,-0.00521,1e-05,0.78743]
[1779291988706,50.36,77442.36,0.18,-0.0052,1e-05,0.78628]
[1779291993747,50.36,77445.2,0.18,-0.00518,1e-05,0.78293]
[1779291998779,50.36,77447.56,0.18,-0.00517,1e-05,0.78116]
[1779292005827,50.36,77449.03,0.18,-0.00516,1e-05,0.78007]
[1779292009856,50.36,77464.84,0.18,-0.00507,1e-05,0.76833]
[1779292014920,50.36,77476.45,0.18,-0.00501,1e-05,0.75981]
[1779292019954,50.36,77487.31,0.18,-0.00495,1e-05,0.75191]
[1779292024987,50.36,77488.75,0.18,-0.00494,1e-05,0.75087]
[1779292030023,50.36,77498.06,0.18,-0.00489,1e-05,0.74416]
[1779292033044,50.36,77513.66,0.18,-0.00481,1e-05,0.73304]
[1779292037072,50.36,77532.16,0.18,-0.00471,1e-05,0.72004]
[1779292042107,50.36,77519.38,0.18,-0.00478,1e-05,0.729]
[1779292047143,50.36,77493.71,0.18,-0.00491,1e-05,0.74729]
[1779292052178,50.36,77486.87,0.18,-0.00494,1e-05,0.75105]
[1779292055199,50.36,77469.9,0.18,-0.00503,1e-05,0.76341]
[1779292060233,50.36,77470.12,0.18,-0.00503,1e-05,0.76325]
[1779292065269,50.36,77469.39,0.18,-0.00504,1e-05,0.76379]
[1779292070304,50.36,77469.58,0.18,-0.00504,1e-05,0.76365]
[1779292075341,50.36,77478.27,0.18,-0.00499,1e-05,0.75729]
[1779292080376,50.36,77490.29,0.18,-0.00492,1e-05,0.74858]
[1779292085410,50.36,77497.21,0.18,-0.00489,1e-05,0.7436]
[1779292090446,50.36,77496.47,0.18,-0.00489,1e-05,0.74414]
[1779292095485,50.36,77503.28,0.18,-0.00485,1e-05,0.73926]
[1779292100520,50.36,77505.67,0.18,-0.00484,1e-05,0.73756]
[1779292105551,50.36,77501.73,0.18,-0.00486,1e-05,0.74037]
[1779292110587,50.36,77496.06,0.18,-0.00489,1e-05,0.74443]
[1779292115622,50.36,77492.16,0.18,-0.00491,1e-05,0.74606]
[1779292120657,50.36,77492.33,0.18,-0.0049,1e-05,0.74594]
[1779292125692,50.36,77489.51,0.18,-0.00492,1e-05,0.74797]
[1779292130726,50.36,77489.77,0.18,-0.00492,1e-05,0.74778]
[1779292135763,50.36,77489.01,0.18,-0.00492,1e-05,0.74833]
[1779292140797,50.36,77483.81,0.18,-0.00495,1e-05,0.75209]
[1779292145835,50.36,77474.12,0.18,-0.005,1e-05,0.75913]
[1779292149860,50.36,77493.71,0.18,-0.0049,1e-05,0.74495]
[1779292154895,50.36,77503.43,0.18,-0.00484,1e-05,0.73799]
[1779292159930,50.36,77498.99,0.18,-0.00487,1e-05,0.74116]
[1779292164965,50.36,77498.8,0.18,-0.00487,1e-05,0.7413]
[1779292170000,50.36,77498.63,0.18,-0.00487,1e-05,0.74142]
[1779292175035,50.36,77490.0,0.18,-0.00491,1e-05,0.74644]
[1779292180070,50.36,77486.98,0.18,-0.00493,1e-05,0.74862]
[1779292185108,50.36,77485.23,0.18,-0.00493,1e-05,0.74988]
[1779292190141,50.36,77482.35,0.18,-0.00495,1e-05,0.75197]
[1779292195177,50.36,77483.14,0.18,-0.00495,1e-05,0.75139]
[1779292200212,50.36,77485.38,0.18,-0.00493,1e-05,0.74977]
[1779292205247,50.36,77495.89,0.18,-0.00488,1e-05,0.74221]
[1779292210281,50.36,77481.64,0.18,-0.00495,1e-05,0.75248]
[1779292215320,50.36,77470.29,0.18,-0.00502,1e-05,0.76075]
[1779292220357,50.36,77474.48,0.18,-0.00499,1e-05,0.75768]
[1779292225388,50.36,77467.16,0.18,-0.00503,1e-05,0.76304]
[1779292230423,50.36,77473.49,0.18,-0.005,1e-05,0.75841]
[1779292235461,50.36,77468.35,0.18,-0.00502,1e-05,0.76097]
[1779292240497,50.36,77461.32,0.18,-0.00506,1e-05,0.76613]
[1779292245531,50.36,77462.01,0.18,-0.00505,1e-05,0.76563]
[1779292250567,50.36,77462.69,0.18,-0.00505,1e-05,0.76513]
[1779292255602,50.36,77467.99,0.18,-0.00502,1e-05,0.76124]
[1779292260637,50.36,77463.73,0.18,-0.00504,1e-05,0.76436]
[1779292265672,50.36,77471.77,0.18,-0.005,1e-05,0.75847]
[1779292270742,50.36,77489.53,0.18,-0.0049,1e-05,0.74561]
[1779292275780,50.36,77494.27,0.18,-0.00488,1e-05,0.7422]
[1779292280819,50.36,77498.33,0.18,-0.00486,1e-05,0.7393]
[1779292285863,50.36,77497.9,0.18,-0.00486,1e-05,0.73961]
[1779292290904,50.36,77501.05,0.18,-0.00484,1e-05,0.73736]
[1779292295935,50.36,77499.69,0.18,-0.00484,1e-05,0.73717]
[1779292300971,50.36,77498.22,0.18,-0.00485,1e-05,0.73821]
[1779292306005,50.36,77496.31,0.18,-0.00486,1e-05,0.73958]
[1779292310033,50.36,77479.05,0.18,-0.00495,1e-05,0.752]
[1779292315069,50.36,77493.24,0.18,-0.00488,1e-05,0.74177]
[1779292320105,50.36,77495.6,0.18,-0.00486,1e-05,0.74008]
[1779292325139,50.36,77494.49,0.18,-0.00487,1e-05,0.74088]
[1779292330174,50.36,77494.45,0.18,-0.00487,1e-05,0.74091]
[1779292336216,50.36,77496.89,0.18,-0.00486,1e-05,0.73916]
[1779292341251,50.36,77494.91,0.18,-0.00487,1e-05,0.74058]
[1779292346286,50.36,77484.0,0.18,-0.00493,1e-05,0.74842]
[1779292351321,50.36,77479.73,0.18,-0.00494,1e-05,0.75032]
[1779292356357,50.36,77483.67,0.18,-0.00492,1e-05,0.74748]
[1779292361391,50.36,77485.73,0.18,-0.00491,1e-05,0.74599]
[1779292366426,50.36,77478.51,0.18,-0.00495,1e-05,0.75121]
[1779292371461,50.36,77475.53,0.18,-0.00496,1e-05,0.75337]
[1779292376496,50.36,77475.97,0.18,-0.00496,1e-05,0.75305]
[1779292381530,50.36,77472.45,0.18,-0.00498,1e-05,0.75561]
[1779292386566,50.36,77470.97,0.18,-0.00499,1e-05,0.75668]
[1779292391601,50.36,77467.53,0.18,-0.00501,1e-05,0.75919]
[1779292396636,50.36,77477.86,0.18,-0.00495,1e-05,0.75168]
[1779292401674,50.36,77483.7,0.18,-0.00492,1e-05,0.74746]
[1779292406707,50.36,77480.12,0.18,-0.00494,1e-05,0.75004]
[1779292409728,50.36,77462.86,0.18,-0.00503,1e-05,0.76261]
[1779292414764,50.36,77454.48,0.18,-0.00507,1e-05,0.76758]
[1779292419801,50.36,77451.95,0.18,-0.00509,1e-05,0.76945]
[1779292421814,50.36,77428.62,0.18,-0.00522,1e-05,0.78687]
[1779292426849,50.36,77429.53,0.18,-0.00521,1e-05,0.78618]
[1779292431883,50.36,77426.53,0.18,-0.00523,1e-05,0.78844]
[1779292436919,50.36,77424.95,0.18,-0.00524,1e-05,0.78964]
[1779292441953,50.36,77410.09,0.18,-0.00532,1e-05,0.80094]
[1779292446990,50.36,77401.6,0.18,-0.00537,1e-05,0.80746]
[1779292452024,50.36,77408.34,0.18,-0.00533,1e-05,0.80228]
[1779292457059,50.36,77410.65,0.18,-0.00532,1e-05,0.80051]
[1779292462096,50.36,77409.24,0.18,-0.00533,1e-05,0.80159]
[1779292467130,50.36,77413.23,0.18,-0.00531,1e-05,0.79854]
[1779292472164,50.36,77414.17,0.18,-0.00529,1e-05,0.79659]
[1779292477199,50.36,77413.85,0.18,-0.00529,1e-05,0.79683]
[1779292482233,50.36,77414.61,0.18,-0.00529,1e-05,0.79625]
[1779292487269,50.36,77421.5,0.18,-0.00525,1e-05,0.79102]
[1779292492304,50.36,77423.85,0.18,-0.00524,1e-05,0.78924]
[1779292498345,50.36,77420.82,0.18,-0.00525,1e-05,0.79154]
[1779292503380,50.36,77421.82,0.18,-0.00525,1e-05,0.79078]
[1779292508416,50.36,77425.15,0.18,-0.00523,1e-05,0.78826]
[1779292514460,50.36,77424.88,0.18,-0.00523,1e-05,0.78847]
[1779292519495,50.36,77415.28,0.18,-0.00529,1e-05,0.79574]
[1779292524530,50.36,77424.74,0.18,-0.00523,1e-05,0.78857]
[1779292529565,50.36,77434.38,0.18,-0.00518,1e-05,0.78132]
[1779292532586,50.36,77445.96,0.18,-0.0051,1e-05,0.77148]
[1779292536614,50.36,77463.08,0.18,-0.00501,1e-05,0.75888]
[1779292541649,50.36,77467.06,0.18,-0.00499,1e-05,0.75597]
[1779292546684,50.36,77469.6,0.18,-0.00497,1e-05,0.75412]
[1779292551719,50.36,77458.97,0.18,-0.00503,1e-05,0.76188]
[1779292556756,50.36,77453.13,0.18,-0.00506,1e-05,0.76618]
[1779292561791,50.36,77448.55,0.18,-0.00509,1e-05,0.76956]
[1779292566826,50.36,77451.05,0.18,-0.00508,1e-05,0.76771]
[1779292571861,50.36,77461.92,0.18,-0.00502,1e-05,0.75972]
[1779292576897,50.36,77467.49,0.18,-0.00499,1e-05,0.75566]
[1779292581931,50.36,77460.04,0.18,-0.00503,1e-05,0.7611]
[1779292586966,50.36,77465.56,0.18,-0.005,1e-05,0.75706]
[1779292592001,50.36,77467.84,0.18,-0.00498,1e-05,0.75422]
[1779292597036,50.36,77466.1,0.18,-0.00499,1e-05,0.75548]
[1779292602071,50.36,77465.8,0.18,-0.00499,1e-05,0.7557]
[1779292607108,50.36,77465.86,0.18,-0.00499,1e-05,0.75566]
[1779292612142,50.36,77476.0,0.18,-0.00493,1e-05,0.7483]
[1779292621204,50.36,77464.77,0.18,-0.00499,1e-05,0.75645]
[1779292626253,50.36,77453.78,0.18,-0.00505,1e-05,0.7645]
[1779292631276,50.36,77452.47,0.18,-0.00506,1e-05,0.76547]
[1779292636312,50.36,77451.44,0.18,-0.00507,1e-05,0.76622]
[1779292641346,50.36,77451.62,0.18,-0.00507,1e-05,0.76609]
[1779292646388,50.36,77438.88,0.18,-0.00514,1e-05,0.77553]
[1779292647396,50.36,77418.72,0.18,-0.00525,1e-05,0.79067]
[1779292648408,50.36,77380.9,0.18,-0.00547,1e-05,0.81976]
[1779292653448,50.36,77367.84,0.18,-0.00554,1e-05,0.82874]
[1779292658484,50.36,77366.13,0.18,-0.00555,1e-05,0.83009]
[1779292663519,50.36,77373.16,0.18,-0.00551,1e-05,0.82456]
[1779292665541,50.36,77342.75,0.18,-0.00569,1e-05,0.84873]
[1779292667547,50.36,77323.94,0.18,-0.00581,1e-05,0.86398]
[1779292672582,50.36,77327.02,0.18,-0.00579,1e-05,0.86147]
[1779292675603,50.36,77344.0,0.18,-0.00569,1e-05,0.84773]
[1779292680640,50.36,77341.97,0.18,-0.0057,1e-05,0.84936]
[1779292682654,50.36,77323.32,0.18,-0.00582,1e-05,0.86449]
[1779292686681,50.36,77342.63,0.18,-0.0057,1e-05,0.84883]
[1779292691717,50.36,77351.22,0.18,-0.00564,1e-05,0.84194]
[1779292696751,50.36,77364.09,0.18,-0.00556,1e-05,0.83171]
[1779292701786,50.36,77371.04,0.18,-0.00552,1e-05,0.82622]
[1779292706822,50.36,77368.68,0.18,-0.00554,1e-05,0.82808]
[1779292711856,50.36,77371.88,0.18,-0.00551,1e-05,0.8243]
[1779292716892,50.36,77378.88,0.18,-0.00547,1e-05,0.81882]
[1779292721927,50.36,77375.98,0.18,-0.00548,1e-05,0.82108]
[1779292726964,50.36,77377.05,0.18,-0.00548,1e-05,0.82025]
[1779292731997,50.36,77383.03,0.18,-0.00544,1e-05,0.81558]
[1779292737033,50.36,77388.14,0.18,-0.00541,1e-05,0.81162]
[1779292742068,50.36,77389.57,0.18,-0.0054,1e-05,0.81051]
[1779292747101,50.36,77388.69,0.18,-0.00541,1e-05,0.81119]
[1779292752137,50.36,77385.68,0.18,-0.00543,1e-05,0.81352]
[1779292757172,50.36,77388.65,0.18,-0.00541,1e-05,0.81122]
[1779292762207,50.36,77387.16,0.18,-0.00542,1e-05,0.81238]
[1779292767243,50.36,77389.17,0.18,-0.00541,1e-05,0.81082]
[1779292772278,50.36,77389.83,0.18,-0.00539,1e-05,0.80906]
[1779292777313,50.36,77390.5,0.18,-0.00539,1e-05,0.80854]
[1779292782348,50.36,77395.06,0.18,-0.00536,1e-05,0.80503]
[1779292787382,50.36,77393.68,0.18,-0.00537,1e-05,0.80609]
[1779292792418,50.36,77400.35,0.18,-0.00533,1e-05,0.80096]
[1779292797454,50.36,77402.13,0.18,-0.00532,1e-05,0.7996]
[1779292802491,50.36,77400.06,0.18,-0.00533,1e-05,0.80119]
[1779292807534,50.36,77420.97,0.18,-0.00521,1e-05,0.7853]
[1779292812569,50.36,77412.03,0.18,-0.00527,1e-05,0.79206]
[1779292817605,50.36,77421.25,0.18,-0.00521,1e-05,0.78509]
[1779292822639,50.36,77426.37,0.18,-0.00518,1e-05,0.78124]
[1779292827674,50.36,77429.5,0.18,-0.00517,1e-05,0.77889]
[1779292832715,50.36,77424.52,0.18,-0.00519,1e-05,0.78141]
[1779292837748,50.36,77415.43,0.18,-0.00524,1e-05,0.78825]
[1779292842784,50.36,77407.16,0.18,-0.00529,1e-05,0.79453]
[1779292847819,50.36,77404.35,0.18,-0.0053,1e-05,0.79667]
[1779292850844,50.36,77421.26,0.18,-0.0052,1e-05,0.78386]
[1779292855879,50.36,77425.54,0.18,-0.00518,1e-05,0.78064]
[1779292860914,50.36,77429.88,0.18,-0.00516,1e-05,0.7774]
[1779292865960,50.36,77440.74,0.18,-0.0051,1e-05,0.76932]
[1779292870997,50.36,77448.05,0.18,-0.00505,1e-05,0.76392]
[1779292876030,50.36,77436.29,0.18,-0.00512,1e-05,0.77262]
[1779292881065,50.36,77437.1,0.18,-0.00512,1e-05,0.77202]
[1779292883077,50.36,77457.56,0.18,-0.005,1e-05,0.75695]
[1779292888115,50.36,77457.65,0.18,-0.005,1e-05,0.75689]
[1779292893148,50.36,77459.0,0.18,-0.00499,1e-05,0.75471]
[1779292898184,50.36,77466.31,0.18,-0.00495,1e-05,0.74941]
[1779292903219,50.36,77467.45,0.18,-0.00494,1e-05,0.74858]
[1779292908257,50.36,77457.63,0.18,-0.00499,1e-05,0.75571]
[1779292913293,50.36,77457.4,0.18,-0.005,1e-05,0.75588]
[1779292918327,50.36,77457.19,0.18,-0.005,1e-05,0.75603]
[1779292923365,50.36,77462.0,0.18,-0.00497,1e-05,0.75253]
[1779292928400,50.36,77455.59,0.18,-0.00501,1e-05,0.7572]
[1779292933433,50.36,77458.27,0.18,-0.00499,1e-05,0.75525]
[1779292938467,50.36,77457.14,0.18,-0.005,1e-05,0.75607]
[1779292944509,50.36,77456.87,0.18,-0.005,1e-05,0.75627]
[1779292950550,50.36,77456.35,0.18,-0.005,1e-05,0.75665]
[1779292955586,50.36,77456.48,0.18,-0.00499,1e-05,0.75536]
[1779292960620,50.36,77455.37,0.18,-0.005,1e-05,0.75617]
[1779292965657,50.36,77462.42,0.18,-0.00496,1e-05,0.75104]
[1779292970691,50.36,77468.84,0.18,-0.00493,1e-05,0.7464]
[1779292975726,50.36,77464.48,0.18,-0.00495,1e-05,0.74955]
[1779292980761,50.36,77457.22,0.18,-0.00499,1e-05,0.75482]
[1779292983632,50.36,77434.83,0.18,-0.00511,1e-05,0.77129]
[1779292988818,50.36,77423.6,0.18,-0.00518,1e-05,0.77966]
[1779292993853,50.36,77420.45,0.18,-0.00519,1e-05,0.78202]
[1779292998889,50.36,77417.75,0.18,-0.00521,1e-05,0.78406]
[1779293003923,50.36,77412.31,0.18,-0.00524,1e-05,0.78816]
[1779293008960,50.36,77397.29,0.18,-0.00533,1e-05,0.79959]
[1779293013996,50.36,77397.01,0.18,-0.00532,1e-05,0.79856]
[1779293019030,50.36,77382.52,0.18,-0.00541,1e-05,0.80971]
[1779293024066,50.36,77377.73,0.18,-0.00543,1e-05,0.81342]
[1779293029099,50.36,77369.99,0.18,-0.00548,1e-05,0.81946]
[1779293034137,50.36,77369.75,0.18,-0.00548,1e-05,0.81964]
[1779293039176,50.36,77373.53,0.18,-0.00546,1e-05,0.81669]
[1779293044210,50.36,77383.45,0.18,-0.0054,1e-05,0.80899]
[1779293049246,50.36,77384.22,0.18,-0.0054,1e-05,0.80839]
[1779293055155,50.36,77387.85,0.18,-0.00537,1e-05,0.80559]
[1779293060323,50.36,77382.57,0.18,-0.0054,1e-05,0.80967]
[1779293065357,50.36,77380.25,0.18,-0.00542,1e-05,0.81147]
[1779293070393,50.36,77377.1,0.18,-0.00544,1e-05,0.81391]
[1779293075432,50.36,77383.43,0.18,-0.00539,1e-05,0.80775]
[1779293080465,50.36,77397.76,0.18,-0.00531,1e-05,0.79675]
[1779293085500,50.36,77397.02,0.18,-0.00531,1e-05,0.79731]
[1779293090535,50.36,77397.7,0.18,-0.00531,1e-05,0.79679]
[1779293096576,50.36,77396.79,0.18,-0.00531,1e-05,0.79749]
[1779293101612,50.36,77399.72,0.18,-0.0053,1e-05,0.79525]
[1779293106647,50.36,77406.07,0.18,-0.00526,1e-05,0.79043]
[1779293111681,50.36,77418.65,0.18,-0.00519,1e-05,0.78094]
[1779293116717,50.36,77419.9,0.18,-0.00518,1e-05,0.78]
[1779293121751,50.36,77420.15,0.18,-0.00518,1e-05,0.77981]
[1779293126787,50.36,77418.21,0.18,-0.00519,1e-05,0.78127]
[1779293131822,50.36,77403.98,0.18,-0.00526,1e-05,0.79078]
[1779293136857,50.36,77418.98,0.18,-0.00518,1e-05,0.77947]
[1779293141896,50.36,77423.17,0.18,-0.00515,1e-05,0.77634]
[1779293146929,50.36,77409.98,0.18,-0.00523,1e-05,0.78624]
[1779293151965,50.36,77409.99,0.18,-0.00523,1e-05,0.78623]
[1779293156999,50.36,77411.46,0.18,-0.00522,1e-05,0.78512]
[1779293162035,50.36,77412.31,0.18,-0.00522,1e-05,0.78448]
[1779293167073,50.36,77411.16,0.18,-0.00522,1e-05,0.78535]
[1779293172111,50.36,77419.23,0.18,-0.00518,1e-05,0.77928]
[1779293177143,50.36,77404.98,0.18,-0.00526,1e-05,0.79002]
[1779293182177,50.36,77404.28,0.18,-0.00526,1e-05,0.79055]
[1779293187213,50.36,77400.09,0.18,-0.00529,1e-05,0.79374]
[1779293192248,50.36,77403.21,0.18,-0.00526,1e-05,0.79013]
[1779293197284,50.36,77425.08,0.18,-0.00514,1e-05,0.7737]
[1779293202320,50.36,77435.92,0.18,-0.00508,1e-05,0.76566]
[1779293207355,50.36,77440.39,0.18,-0.00505,1e-05,0.76237]
[1779293212389,50.36,77442.34,0.18,-0.00504,1e-05,0.76093]
[1779293217423,50.36,77442.94,0.18,-0.00504,1e-05,0.76049]
[1779293222459,50.36,77444.61,0.18,-0.00503,1e-05,0.75927]
[1779293225480,50.36,77428.19,0.18,-0.00512,1e-05,0.77138]
[1779293230514,50.36,77432.63,0.18,-0.00509,1e-05,0.76809]
[1779293237565,50.36,77446.96,0.18,-0.00501,1e-05,0.75755]
[1779293242601,50.36,77456.99,0.18,-0.00496,1e-05,0.75024]
[1779293247643,50.36,77471.85,0.18,-0.00488,1e-05,0.73953]
[1779293250658,50.36,77490.94,0.18,-0.00478,1e-05,0.72596]
[1779293255694,50.36,77491.34,0.18,-0.00477,1e-05,0.72452]
[1779293260729,50.36,77488.72,0.18,-0.00478,1e-05,0.72637]
[1779293261735,50.36,77473.14,0.18,-0.00486,1e-05,0.73743]
[1779293266770,50.36,77464.06,0.18,-0.00491,1e-05,0.74395]
[1779293271806,50.36,77463.07,0.18,-0.00492,1e-05,0.74466]
[1779293276842,50.36,77462.91,0.18,-0.00492,1e-05,0.74478]
[1779293281877,50.36,77470.8,0.18,-0.00488,1e-05,0.73911]
[1779293286912,50.36,77462.27,0.18,-0.00492,1e-05,0.74524]
[1779293292954,50.36,77464.28,0.18,-0.00491,1e-05,0.74379]
[1779293297989,50.36,77453.0,0.18,-0.00497,1e-05,0.75195]
[1779293303025,50.36,77449.67,0.18,-0.00499,1e-05,0.75438]
[1779293308061,50.36,77447.35,0.18,-0.005,1e-05,0.75607]
[1779293313094,50.36,77461.51,0.18,-0.00492,1e-05,0.74461]
[1779293318129,50.36,77455.33,0.18,-0.00495,1e-05,0.74907]
[1779293323166,50.36,77453.78,0.18,-0.00496,1e-05,0.7502]
[1779293328200,50.36,77451.52,0.18,-0.00497,1e-05,0.75184]
[1779293333234,50.36,77452.16,0.18,-0.00497,1e-05,0.75137]
[1779293338270,50.36,77449.79,0.18,-0.00498,1e-05,0.7531]
[1779293343306,50.36,77452.37,0.18,-0.00497,1e-05,0.75122]
[1779293348341,50.36,77449.24,0.18,-0.00499,1e-05,0.7535]
[1779293353376,50.36,77466.63,0.18,-0.00489,1e-05,0.74092]
[1779293358411,50.36,77474.33,0.18,-0.00485,1e-05,0.73541]
[1779293363446,50.36,77466.15,0.18,-0.00489,1e-05,0.74127]
[1779293368482,50.36,77464.61,0.18,-0.0049,1e-05,0.74238]
[1779293373516,50.36,77480.37,0.18,-0.00481,1e-05,0.72995]
[1779293378551,50.36,77481.06,0.18,-0.00481,1e-05,0.72946]
[1779293383586,50.36,77480.09,0.18,-0.00481,1e-05,0.73015]
[1779293388622,50.36,77481.01,0.18,-0.00481,1e-05,0.7295]
[1779293393657,50.36,77482.69,0.18,-0.0048,1e-05,0.72831]
[1779293399699,50.36,77484.65,0.18,-0.00479,1e-05,0.72692]
[1779293404735,50.36,77484.16,0.18,-0.00479,1e-05,0.72727]
[1779293409769,50.36,77486.71,0.18,-0.00478,1e-05,0.72547]
[1779293414816,50.36,77499.89,0.18,-0.00471,1e-05,0.71623]
[1779293419843,50.36,77498.55,0.18,-0.00472,1e-05,0.71716]
[1779293424877,50.36,77491.86,0.18,-0.00475,1e-05,0.72185]
[1779293429913,50.36,77482.93,0.18,-0.0048,1e-05,0.72814]
[1779293431926,50.36,77495.8,0.18,-0.00472,1e-05,0.71793]
[1779293436961,50.36,77496.75,0.18,-0.00472,1e-05,0.71727]
[1779293445024,50.36,77495.86,0.18,-0.00472,1e-05,0.71789]
[1779293450053,50.36,77497.38,0.18,-0.00471,1e-05,0.71683]
[1779293455089,50.36,77496.4,0.18,-0.00472,1e-05,0.71752]
[1779293461132,50.36,77497.94,0.18,-0.00471,1e-05,0.71644]
[1779293466166,50.36,77498.09,0.18,-0.00471,1e-05,0.71634]
[1779293471203,50.36,77494.26,0.18,-0.00473,1e-05,0.71901]
[1779293477194,50.36,77480.66,0.18,-0.0048,1e-05,0.72858]
[1779293482281,50.36,77480.02,0.18,-0.00481,1e-05,0.72904]
[1779293487316,50.36,77479.19,0.18,-0.00481,1e-05,0.72963]
[1779293492350,50.36,77479.84,0.18,-0.0048,1e-05,0.728]
[1779293497387,50.36,77478.3,0.18,-0.00481,1e-05,0.72909]
[1779293502423,50.36,77479.24,0.18,-0.0048,1e-05,0.72843]
[1779293507458,50.36,77477.9,0.18,-0.00481,1e-05,0.72938]
[1779293512493,50.36,77477.69,0.18,-0.00481,1e-05,0.72953]
[1779293517528,50.36,77477.42,0.18,-0.00481,1e-05,0.72972]
[1779293523573,50.36,77475.4,0.18,-0.00482,1e-05,0.73115]
[1779293529617,50.36,77475.76,0.18,-0.00482,1e-05,0.7309]
[1779293534651,50.36,77477.38,0.18,-0.00481,1e-05,0.72975]
[1779293539691,50.36,77483.71,0.18,-0.00478,1e-05,0.72527]
[1779293544722,50.36,77480.32,0.18,-0.0048,1e-05,0.72766]
[1779293549757,50.36,77477.86,0.18,-0.00481,1e-05,0.72941]
[1779293556749,50.36,77477.33,0.18,-0.0048,1e-05,0.72862]
[1779293558819,50.36,77449.28,0.18,-0.00496,1e-05,0.74872]
[1779293563854,50.36,77442.9,0.18,-0.00499,1e-05,0.75336]
[1779293568891,50.36,77442.64,0.18,-0.00499,1e-05,0.75354]
[1779293573926,50.36,77451.76,0.18,-0.00494,1e-05,0.74692]
[1779293578962,50.36,77457.23,0.18,-0.00491,1e-05,0.74297]
[1779293583997,50.36,77459.19,0.18,-0.0049,1e-05,0.74156]
[1779293589031,50.36,77460.88,0.18,-0.00489,1e-05,0.74035]
[1779293597088,50.36,77463.53,0.18,-0.00488,1e-05,0.73845]
[1779293602123,50.36,77473.22,0.18,-0.00483,1e-05,0.73153]
[1779293607157,50.36,77473.62,0.18,-0.00482,1e-05,0.73125]
[1779293612194,50.36,77473.88,0.18,-0.00482,1e-05,0.7299]
[1779293618236,50.36,77470.08,0.18,-0.00484,1e-05,0.7326]
[1779293623270,50.36,77463.84,0.18,-0.00487,1e-05,0.73705]
[1779293628306,50.36,77465.04,0.18,-0.00486,1e-05,0.73619]
[1779293634348,50.36,77464.49,0.18,-0.00487,1e-05,0.73659]
[1779293639382,50.36,77461.49,0.18,-0.00488,1e-05,0.73874]
[1779293644418,50.36,77462.51,0.18,-0.00488,1e-05,0.738]
[1779293649454,50.36,77453.54,0.18,-0.00492,1e-05,0.74445]
[1779293654488,50.36,77440.42,0.18,-0.005,1e-05,0.75397]
[1779293659522,50.36,77440.16,0.18,-0.005,1e-05,0.75416]
[1779293664558,50.36,77439.89,0.18,-0.005,1e-05,0.75436]
[1779293669592,50.36,77442.57,0.18,-0.00498,1e-05,0.7524]
[1779293674628,50.36,77437.76,0.18,-0.005,1e-05,0.75472]
[1779293679664,50.36,77436.85,0.18,-0.00501,1e-05,0.75538]
[1779293684699,50.36,77434.63,0.18,-0.00502,1e-05,0.75701]
[1779293689733,50.36,77432.63,0.18,-0.00503,1e-05,0.75847]
[1779293694781,50.36,77430.08,0.18,-0.00505,1e-05,0.76035]
[1779293699809,50.36,77422.91,0.18,-0.00509,1e-05,0.76563]
[1779293704853,50.36,77406.9,0.18,-0.00518,1e-05,0.77755]
[1779293709888,50.36,77405.6,0.18,-0.00518,1e-05,0.77852]
[1779293714923,50.36,77388.39,0.18,-0.00528,1e-05,0.79152]
[1779293717944,50.36,77371.51,0.18,-0.00538,1e-05,0.80445]
[1779293722979,50.36,77371.85,0.18,-0.00538,1e-05,0.80419]
[1779293728021,50.36,77365.02,0.18,-0.00542,1e-05,0.80947]
[1779293734062,50.36,77370.14,0.18,-0.00538,1e-05,0.80425]
[1779293740106,50.36,77373.96,0.18,-0.00536,1e-05,0.80131]
[1779293745140,50.36,77373.08,0.18,-0.00536,1e-05,0.80199]
[1779293750175,50.36,77358.81,0.18,-0.00545,1e-05,0.81303]
[1779293755212,50.36,77358.46,0.18,-0.00545,1e-05,0.81331]
[1779293760248,50.36,77356.22,0.18,-0.00546,1e-05,0.81505]
[1779293764279,50.36,77376.86,0.18,-0.00534,1e-05,0.79909]
[1779293769310,50.36,77384.32,0.18,-0.0053,1e-05,0.79338]
[1779293774346,50.36,77367.08,0.18,-0.0054,1e-05,0.80662]
[1779293779381,50.36,77364.01,0.18,-0.00542,1e-05,0.80899]
[1779293784416,50.36,77359.97,0.18,-0.00544,1e-05,0.81213]
[1779293789452,50.36,77355.17,0.18,-0.00547,1e-05,0.81587]
[1779293794490,50.36,77354.93,0.18,-0.00546,1e-05,0.81479]
[1779293799525,50.36,77353.17,0.18,-0.00547,1e-05,0.81617]
[1779293804559,50.36,77349.48,0.18,-0.00549,1e-05,0.81906]
[1779293809594,50.36,77344.77,0.18,-0.00552,1e-05,0.82275]
[1779293815575,50.36,77336.79,0.18,-0.00557,1e-05,0.82905]
[1779293820674,50.36,77332.72,0.18,-0.0056,1e-05,0.83228]
[1779293825713,50.36,77327.56,0.18,-0.00563,1e-05,0.83639]
[1779293830745,50.36,77325.38,0.18,-0.00564,1e-05,0.83813]
[1779293835781,50.36,77319.43,0.18,-0.00568,1e-05,0.84289]
[1779293840815,50.36,77316.24,0.18,-0.0057,1e-05,0.84546]
[1779293845850,50.36,77315.28,0.18,-0.0057,1e-05,0.84623]
[1779293847863,50.36,77299.92,0.18,-0.0058,1e-05,0.85868]
[1779293852898,50.36,77289.04,0.18,-0.00586,1e-05,0.86628]
[1779293857933,50.36,77287.91,0.18,-0.00587,1e-05,0.86721]
[1779293862969,50.36,77282.74,0.18,-0.0059,1e-05,0.87147]
[1779293868009,50.36,77286.08,0.18,-0.00588,1e-05,0.86871]
[1779293875062,50.36,77289.49,0.18,-0.00586,1e-05,0.86591]
[1779293880094,50.36,77285.15,0.18,-0.00588,1e-05,0.86948]
[1779293885135,50.36,77285.72,0.18,-0.00588,1e-05,0.86901]
[1779293890162,50.36,77291.35,0.18,-0.00584,1e-05,0.86438]
[1779293892176,50.36,77313.69,0.18,-0.0057,1e-05,0.84621]
[1779293897211,50.36,77316.14,0.18,-0.00569,1e-05,0.84424]
[1779293902247,50.36,77307.0,0.18,-0.00575,1e-05,0.85162]
[1779293907285,50.36,77301.24,0.18,-0.00578,1e-05,0.8563]
[1779293912316,50.36,77311.04,0.18,-0.00571,1e-05,0.84705]
[1779293917351,50.36,77313.91,0.18,-0.00569,1e-05,0.84474]
[1779293922386,50.36,77322.76,0.18,-0.00564,1e-05,0.83764]
[1779293927421,50.36,77322.14,0.18,-0.00564,1e-05,0.83814]
[1779293934470,50.36,77321.23,0.18,-0.00565,1e-05,0.83886]
[1779293939505,50.36,77316.03,0.18,-0.00568,1e-05,0.84303]
[1779293944543,50.36,77314.23,0.18,-0.00569,1e-05,0.84448]
[1779293949576,50.36,77302.14,0.18,-0.00577,1e-05,0.85426]
[1779293954613,50.36,77299.84,0.18,-0.00578,1e-05,0.85613]
[1779293959646,50.36,77297.27,0.18,-0.0058,1e-05,0.85822]
[1779293964681,50.36,77306.09,0.18,-0.00574,1e-05,0.85105]
[1779293969716,50.36,77309.41,0.18,-0.00572,1e-05,0.84837]
[1779293974751,50.36,77296.04,0.18,-0.0058,1e-05,0.85791]
[1779293979786,50.36,77283.28,0.18,-0.00588,1e-05,0.86837]
[1779293984822,50.36,77294.81,0.18,-0.00581,1e-05,0.85891]
[1779293989857,50.36,77308.13,0.18,-0.00572,1e-05,0.8481]
[1779293994892,50.36,77312.29,0.18,-0.0057,1e-05,0.84474]
[1779293999926,50.36,77300.29,0.18,-0.00577,1e-05,0.85445]
[1779294003955,50.36,77279.6,0.18,-0.0059,1e-05,0.87141]
[1779294008992,50.36,77276.66,0.18,-0.00592,1e-05,0.87384]
[1779294014027,50.36,77272.25,0.18,-0.00595,1e-05,0.8775]
[1779294019064,50.36,77275.99,0.18,-0.00593,1e-05,0.8744]
[1779294022086,50.36,77258.58,0.18,-0.00604,1e-05,0.88893]
[1779294027119,50.36,77254.06,0.18,-0.00607,1e-05,0.89274]
[1779294032155,50.36,77251.87,0.18,-0.00607,1e-05,0.89324]
[1779294037189,50.36,77253.57,0.18,-0.00606,1e-05,0.8918]
[1779294042262,50.36,77228.62,0.18,-0.00623,1e-05,0.91305]
[1779294044274,50.36,77191.83,0.18,-0.00648,1e-05,0.94517]
[1779294045271,50.36,77164.53,0.18,-0.00667,1e-05,0.96962]
[1779294050307,50.36,77140.38,0.18,-0.00685,1e-05,0.99169]
[1779294055370,50.36,77145.75,0.18,-0.00681,1e-05,0.98674]
[1779294060452,50.36,77160.41,0.18,-0.0067,1e-05,0.97335]
[1779294063443,50.36,77142.28,0.18,-0.00683,1e-05,0.98993]
[1779294066471,50.36,77170.2,0.18,-0.00663,1e-05,0.96449]
[1779294071503,50.36,77169.27,0.18,-0.00664,1e-05,0.96533]
[1779294076538,50.36,77179.02,0.18,-0.00657,1e-05,0.95657]
[1779294081573,50.36,77185.75,0.18,-0.00652,1e-05,0.95057]
[1779294083594,50.36,77146.97,0.18,-0.0068,1e-05,0.98562]
[1779294088632,50.36,77152.3,0.18,-0.00676,1e-05,0.98074]
[1779294091657,50.36,77170.34,0.18,-0.00662,1e-05,0.96294]
[1779294096688,50.36,77171.3,0.18,-0.00661,1e-05,0.96208]
[1779294101727,50.36,77180.27,0.18,-0.00655,1e-05,0.95404]
[1779294106764,50.36,77196.52,0.18,-0.00644,1e-05,0.93962]
[1779294111797,50.36,77198.15,0.18,-0.00643,1e-05,0.93818]
[1779294116834,50.36,77191.77,0.18,-0.00647,1e-05,0.94381]
[1779294121869,50.36,77190.82,0.18,-0.00648,1e-05,0.94465]
[1779294126904,50.36,77206.94,0.18,-0.00637,1e-05,0.93047]
[1779294131941,50.36,77209.8,0.18,-0.00635,1e-05,0.92797]
[1779294137885,50.36,77200.84,0.18,-0.00641,1e-05,0.93582]
[1779294143016,50.36,77201.74,0.18,-0.0064,1e-05,0.93503]
[1779294148054,50.36,77182.8,0.18,-0.00653,1e-05,0.95178]
[1779294152082,50.36,77197.32,0.18,-0.00642,1e-05,0.93751]
[1779294157119,50.36,77202.07,0.18,-0.00639,1e-05,0.93334]
[1779294162157,50.36,77214.95,0.18,-0.0063,1e-05,0.9221]
[1779294167194,50.36,77209.8,0.18,-0.00634,1e-05,0.92658]
[1779294172230,50.36,77210.96,0.18,-0.00633,1e-05,0.92557]
[1779294177266,50.36,77200.81,0.18,-0.0064,1e-05,0.93444]
[1779294182306,50.36,77196.22,0.18,-0.00643,1e-05,0.93848]
[1779294187341,50.36,77194.47,0.18,-0.00644,1e-05,0.94002]
[1779294192375,50.36,77188.23,0.18,-0.00649,1e-05,0.94554]
[1779294197411,50.36,77187.52,0.18,-0.00649,1e-05,0.94617]
[1779294202446,50.36,77182.89,0.18,-0.00652,1e-05,0.95028]
[1779294207482,50.36,77174.69,0.18,-0.00658,1e-05,0.95761]
[1779294212516,50.36,77173.82,0.18,-0.00658,1e-05,0.95696]
[1779294214530,50.36,77189.82,0.18,-0.00646,1e-05,0.94272]
[1779294219581,50.36,77195.76,0.18,-0.00642,1e-05,0.93748]
[1779294224607,50.36,77211.57,0.18,-0.00632,1e-05,0.92365]
[1779294229642,50.36,77222.07,0.18,-0.00624,1e-05,0.91456]
[1779294234677,50.36,77220.5,0.18,-0.00625,1e-05,0.91592]
[1779294239716,50.36,77219.71,0.18,-0.00626,1e-05,0.9166]
[1779294241725,50.36,77202.79,0.18,-0.00638,1e-05,0.93131]
[1779294246761,50.36,77190.85,0.18,-0.00646,1e-05,0.94181]
[1779294249797,50.36,77147.14,0.18,-0.00677,1e-05,0.98112]
[1779294254832,50.36,77142.16,0.18,-0.0068,1e-05,0.98568]
[1779294259866,50.36,77142.26,0.18,-0.0068,1e-05,0.98559]
[1779294264902,50.36,77145.82,0.18,-0.00678,1e-05,0.98232]
[1779294269938,50.36,77152.94,0.18,-0.00673,1e-05,0.97582]
[1779294274972,50.36,77152.92,0.18,-0.00672,1e-05,0.9744]
[1779294280011,50.36,77164.91,0.18,-0.00663,1e-05,0.96354]
[1779294285044,50.36,77174.64,0.18,-0.00656,1e-05,0.95481]
[1779294290081,50.36,77168.63,0.18,-0.0066,1e-05,0.9602]
[1779294296012,50.36,77171.35,0.18,-0.00658,1e-05,0.95775]
[1779294301164,50.36,77166.36,0.18,-0.00662,1e-05,0.96224]
[1779294302170,50.36,77150.6,0.18,-0.00673,1e-05,0.97651]
[1779294306088,50.36,77133.41,0.18,-0.00686,1e-05,0.99228]
[1779294309218,50.36,77109.45,0.18,-0.00704,1e-05,1.01463]
[1779294314257,50.36,77085.81,0.18,-0.00722,1e-05,1.03709]
[1779294319294,50.36,77097.41,0.18,-0.00713,1e-05,1.02601]
[1779294324330,50.36,77088.65,0.18,-0.00719,1e-05,1.03437]
[1779294329367,50.36,77100.64,0.18,-0.0071,1e-05,1.02295]
[1779294334410,50.36,77100.7,0.18,-0.00709,1e-05,1.0214]
[1779294339445,50.36,77101.64,0.18,-0.00708,1e-05,1.02051]
[1779294344485,50.36,77099.33,0.18,-0.0071,1e-05,1.0227]
[1779294349522,50.36,77096.93,0.18,-0.00712,1e-05,1.02497]
[1779294354558,50.36,77110.4,0.18,-0.00702,1e-05,1.01225]
[1779294360599,50.36,77104.43,0.18,-0.00706,1e-05,1.01787]
[1779294365634,50.36,77114.31,0.18,-0.00699,1e-05,1.00858]
[1779294370669,50.36,77123.22,0.18,-0.00692,1e-05,1.00026]
[1779294375704,50.36,77123.2,0.18,-0.00692,1e-05,1.00028]
[1779294380739,50.36,77106.8,0.18,-0.00705,1e-05,1.01564]
[1779294385774,50.36,77108.83,0.18,-0.00703,1e-05,1.01373]
[1779294390810,50.36,77124.92,0.18,-0.00691,1e-05,0.99868]
[1779294395851,50.36,77128.99,0.18,-0.00687,1e-05,0.99345]
[1779294400882,50.36,77109.51,0.18,-0.00702,1e-05,1.0116]
[1779294405916,50.36,77111.12,0.18,-0.007,1e-05,1.01009]
[1779294410957,50.36,77101.75,0.18,-0.00707,1e-05,1.01892]
[1779294415992,50.36,77105.15,0.18,-0.00705,1e-05,1.01571]
[1779294421032,50.36,77117.71,0.18,-0.00695,1e-05,1.00393]
[1779294426066,50.36,77111.28,0.18,-0.007,1e-05,1.00994]
[1779294431102,50.36,77108.51,0.18,-0.00702,1e-05,1.01254]
[1779294436140,50.36,77117.9,0.18,-0.00695,1e-05,1.00375]
[1779294441172,50.36,77110.94,0.18,-0.007,1e-05,1.01026]
[1779294446208,50.36,77107.58,0.18,-0.00703,1e-05,1.01342]
[1779294451241,50.36,77111.87,0.18,-0.00699,1e-05,1.00791]
[1779294456277,50.36,77114.02,0.18,-0.00697,1e-05,1.0059]
[1779294461312,50.36,77116.4,0.18,-0.00695,1e-05,1.00368]
[1779294467235,50.36,77113.61,0.18,-0.00697,1e-05,1.00628]
[1779294472389,50.36,77123.17,0.18,-0.0069,1e-05,0.99737]
[1779294477425,50.36,77130.6,0.18,-0.00685,1e-05,0.9905]
[1779294482461,50.36,77126.04,0.18,-0.00688,1e-05,0.99471]
[1779294485484,50.36,77103.93,0.18,-0.00705,1e-05,1.01537]
[1779294490532,50.36,77102.47,0.18,-0.00706,1e-05,1.01675]
[1779294494559,50.36,77082.54,0.18,-0.00721,1e-05,1.0357]
[1779294499593,50.36,77083.79,0.18,-0.0072,1e-05,1.0345]
[1779294504628,50.36,77073.25,0.18,-0.00728,1e-05,1.04463]
[1779294506643,50.36,77043.37,0.18,-0.00752,1e-05,1.07381]
[1779294509663,50.36,77027.99,0.18,-0.00764,1e-05,1.0891]
[1779294514699,50.36,77007.01,0.18,-0.0078,1e-05,1.10866]
[1779294517721,50.36,77030.85,0.18,-0.00761,1e-05,1.08468]
[1779294522756,50.36,77037.67,0.18,-0.00755,1e-05,1.07791]
[1779294525777,50.36,77022.51,0.18,-0.00767,1e-05,1.09302]
[1779294530812,50.36,77031.32,0.18,-0.0076,1e-05,1.08422]
[1779294535847,50.36,77021.28,0.18,-0.00768,1e-05,1.09425]
[1779294540882,50.36,77021.12,0.18,-0.00768,1e-05,1.09442]
[1779294545919,50.36,77027.77,0.18,-0.00763,1e-05,1.08776]
[1779294548940,50.36,77011.68,0.18,-0.00776,1e-05,1.10393]
[1779294553974,50.36,77010.78,0.18,-0.00777,1e-05,1.10484]
[1779294559013,50.36,77014.01,0.18,-0.00774,1e-05,1.10157]
[1779294564051,50.36,77001.64,0.18,-0.00784,1e-05,1.11412]
[1779294568075,50.36,76985.33,0.18,-0.00798,1e-05,1.13085]
[1779294570088,50.36,76968.25,0.18,-0.00812,1e-05,1.14859]
[1779294571688,50.36,76964.61,0.18,-0.00814,1e-05,1.15077]
[1779294572103,50.36,76964.55,0.18,-0.00814,1e-05,1.15084]
[1779294573078,50.36,76964.55,0.18,-0.00814,1e-05,1.15084]
[1779294573123,50.36,76955.11,0.18,-0.00823,1e-05,1.16076]
[1779294578147,50.36,76952.49,0.18,-0.00825,1e-05,1.16352]
[1779294582177,50.36,76968.04,0.18,-0.00811,1e-05,1.14718]
[1779294585206,50.36,76996.07,0.18,-0.00788,1e-05,1.11822]
[1779294586206,50.36,77017.01,0.18,-0.00771,1e-05,1.09698]
[1779294590234,50.36,77034.35,0.18,-0.00757,1e-05,1.07965]
[1779294595270,50.36,77031.96,0.18,-0.00759,1e-05,1.08202]
[1779294600308,50.36,77026.82,0.18,-0.00763,1e-05,1.08714]
[1779294605347,50.36,77005.54,0.18,-0.0078,1e-05,1.10857]
[1779294610375,50.36,76995.73,0.18,-0.00788,1e-05,1.11856]
[1779294615413,50.36,76982.52,0.18,-0.00799,1e-05,1.13214]
[1779294620447,50.36,76984.18,0.18,-0.00798,1e-05,1.13043]
[1779294625481,50.36,76975.08,0.18,-0.00806,1e-05,1.13985]
[1779294630517,50.36,76981.12,0.18,-0.008,1e-05,1.13359]
[1779294635552,50.36,76983.07,0.18,-0.00798,1e-05,1.12997]
[1779294640589,50.36,76987.31,0.18,-0.00794,1e-05,1.1256]
[1779294645622,50.36,76984.62,0.18,-0.00796,1e-05,1.12837]
[1779294650670,50.36,76994.12,0.18,-0.00788,1e-05,1.11862]
[1779294655693,50.36,76986.18,0.18,-0.00795,1e-05,1.12677]
[1779294660731,50.36,76985.87,0.18,-0.00795,1e-05,1.12708]
[1779294665763,50.36,76988.97,0.18,-0.00793,1e-05,1.1239]
[1779294669791,50.36,77015.1,0.18,-0.00771,1e-05,1.09733]
[1779294675824,50.36,77004.66,0.18,-0.0078,1e-05,1.10788]
[1779294675925,50.36,77003.09,0.18,-0.00781,1e-05,1.10947]
[1779294679276,50.36,77004.13,0.18,-0.0078,1e-05,1.10842]
[1779294679378,50.36,77003.23,0.18,-0.00781,1e-05,1.10933]
[1779294684896,50.36,77005.35,0.18,-0.00779,1e-05,1.10718]
[1779294688924,50.36,77022.46,0.18,-0.00765,1e-05,1.08994]
[1779294692953,50.36,77034.25,0.18,-0.00755,1e-05,1.07664]
[1779294697987,50.36,77038.32,0.18,-0.00751,1e-05,1.07262]
[1779294703022,50.36,77048.56,0.18,-0.00743,1e-05,1.06254]
[1779294708057,50.36,77038.95,0.18,-0.00751,1e-05,1.07199]
[1779294713095,50.36,77038.27,0.18,-0.00751,1e-05,1.07266]
[1779294718129,50.36,77039.5,0.18,-0.0075,1e-05,1.07145]
[1779294723165,50.36,77045.58,0.18,-0.00746,1e-05,1.06546]
[1779294725195,50.36,77074.23,0.18,-0.00723,1e-05,1.03764]
[1779294726186,50.36,77093.07,0.18,-0.00709,1e-05,1.01967]
[1779294726636,50.36,77093.07,0.18,-0.00709,1e-05,1.01967]
[1779294727193,50.36,77094.13,0.18,-0.00708,1e-05,1.01867]
[1779294732228,50.36,77094.19,0.18,-0.00708,1e-05,1.01861]
[1779294737263,50.36,77086.66,0.18,-0.00714,1e-05,1.02575]
[1779294742298,50.36,77086.93,0.18,-0.00714,1e-05,1.0255]
[1779294747333,50.36,77094.07,0.18,-0.00708,1e-05,1.01872]
[1779294750355,50.36,77079.92,0.18,-0.00719,1e-05,1.03218]
[1779294755391,50.36,77074.36,0.18,-0.00722,1e-05,1.036]
[1779294759419,50.36,77060.81,0.18,-0.00733,1e-05,1.04907]
[1779294764456,50.36,77060.67,0.18,-0.00733,1e-05,1.04921]
[1779294766052,50.36,77066.25,0.18,-0.00728,1e-05,1.04381]
[1779294766470,50.36,77043.48,0.18,-0.00746,1e-05,1.06599]
[1779294768196,50.36,77033.76,0.18,-0.00754,1e-05,1.07558]
[1779294768487,50.36,77018.92,0.18,-0.00766,1e-05,1.09036]
[1779294771438,50.36,77017.72,0.18,-0.00767,1e-05,1.09156]
[1779294771523,50.36,77024.04,0.18,-0.00762,1e-05,1.08524]
[1779294775472,50.36,77019.97,0.18,-0.00765,1e-05,1.0893]
[1779294775566,50.36,77026.02,0.18,-0.0076,1e-05,1.08326]
[1779294780573,50.36,77031.64,0.18,-0.00756,1e-05,1.07768]
[1779294785607,50.36,77019.83,0.18,-0.00765,1e-05,1.08944]
[1779294788850,50.36,77028.94,0.18,-0.00758,1e-05,1.08036]
[1779294789635,50.36,77031.37,0.18,-0.00756,1e-05,1.07794]
[1779294794672,50.36,77039.12,0.18,-0.0075,1e-05,1.07028]
[1779294797477,50.36,77046.76,0.18,-0.00744,1e-05,1.06277]
[1779294797693,50.36,77045.51,0.18,-0.00745,1e-05,1.06399]
[1779294802728,50.36,77047.47,0.18,-0.00743,1e-05,1.06207]
[1779294807762,50.36,77052.0,0.18,-0.0074,1e-05,1.05764]
[1779294812798,50.36,77058.06,0.18,-0.00734,1e-05,1.05021]
[1779294818841,50.36,77051.85,0.18,-0.00739,1e-05,1.05626]
[1779294823876,50.36,77052.36,0.18,-0.00738,1e-05,1.05576]
[1779294828910,50.36,77054.09,0.18,-0.00737,1e-05,1.05407]
[1779294833947,50.36,77054.14,0.18,-0.00737,1e-05,1.05402]
[1779294835643,50.36,77054.14,0.18,-0.00737,1e-05,1.05402]
[1779294835719,50.36,77063.11,0.18,-0.0073,1e-05,1.04532]
[1779294840997,50.36,77065.7,0.18,-0.00728,1e-05,1.04282]
[1779294843556,50.36,77069.76,0.18,-0.00725,1e-05,1.03891]
[1779294843562,50.36,77079.76,0.18,-0.00717,1e-05,1.02933]
[1779294847853,50.36,77091.27,0.18,-0.00708,1e-05,1.01839]
[1779294848049,50.36,77091.11,0.18,-0.00708,1e-05,1.01854]
[1779294853085,50.36,77092.7,0.18,-0.00707,1e-05,1.01704]
[1779294858120,50.36,77093.67,0.18,-0.00706,1e-05,1.01612]
[1779294863154,50.36,77095.7,0.18,-0.00705,1e-05,1.01421]
[1779294868191,50.36,77096.32,0.18,-0.00704,1e-05,1.01362]
[1779294873226,50.36,77092.63,0.18,-0.00706,1e-05,1.01561]
[1779294876438,50.36,77101.66,0.18,-0.00699,1e-05,1.00712]
[1779294876528,50.36,77113.59,0.18,-0.00691,1e-05,0.99599]
[1779294877607,50.36,77113.59,0.18,-0.00691,1e-05,0.99599]
[1779294877708,50.36,77114.58,0.18,-0.0069,1e-05,0.99507]
[1779294883296,50.36,77115.4,0.18,-0.00689,1e-05,0.99431]
[1779294888332,50.36,77115.08,0.18,-0.00689,1e-05,0.99461]
[1779294893368,50.36,77113.21,0.18,-0.00691,1e-05,0.99634]
[1779294898403,50.36,77113.52,0.18,-0.00691,1e-05,0.99605]
[1779294903438,50.36,77109.64,0.18,-0.00693,1e-05,0.99966]
[1779294908474,50.36,77109.74,0.18,-0.00693,1e-05,0.99957]
[1779294913509,50.36,77105.31,0.18,-0.00697,1e-05,1.0037]
[1779294918544,50.36,77102.38,0.18,-0.00699,1e-05,1.00644]
[1779294923578,50.36,77100.85,0.18,-0.007,1e-05,1.00788]
[1779294928613,50.36,77087.21,0.18,-0.0071,1e-05,1.02074]
[1779294933648,50.36,77098.54,0.18,-0.00701,1e-05,1.00856]
[1779294938684,50.36,77102.48,0.18,-0.00698,1e-05,1.00487]
[1779294943717,50.36,77106.12,0.18,-0.00695,1e-05,1.00147]
[1779294948753,50.36,77104.79,0.18,-0.00696,1e-05,1.00271]
[1779294953788,50.36,77106.68,0.18,-0.00695,1e-05,1.00095]
[1779294958825,50.36,77105.52,0.18,-0.00696,1e-05,1.00203]
[1779294963887,50.36,77112.83,0.18,-0.0069,1e-05,0.99523]
[1779294967779,50.36,77128.77,0.18,-0.00678,1e-05,0.98052]
[1779294972941,50.36,77135.49,0.18,-0.00674,1e-05,0.97438]
[1779294977978,50.36,77139.72,0.18,-0.00671,1e-05,0.97053]
[1779294983010,50.36,77143.21,0.18,-0.00668,1e-05,0.96737]
[1779294988046,50.36,77141.49,0.18,-0.00669,1e-05,0.96893]
[1779294993082,50.36,77134.53,0.18,-0.00673,1e-05,0.97381]
[1779294998118,50.36,77131.3,0.18,-0.00676,1e-05,0.97676]
[1779295003152,50.36,77131.07,0.18,-0.00676,1e-05,0.97697]
[1779295008186,50.36,77131.67,0.18,-0.00675,1e-05,0.97642]
[1779295013222,50.36,77132.68,0.18,-0.00675,1e-05,0.9755]
[1779295018257,50.36,77121.69,0.18,-0.00683,1e-05,0.98557]
[1779295023294,50.36,77122.56,0.18,-0.00682,1e-05,0.98477]
[1779295028327,50.36,77127.02,0.18,-0.00679,1e-05,0.98067]
[1779295033362,50.36,77128.4,0.18,-0.00678,1e-05,0.97941]
[1779295038398,50.36,77121.82,0.18,-0.00683,1e-05,0.98545]
[1779295043434,50.36,77115.33,0.18,-0.00687,1e-05,0.99144]
[1779295048468,50.36,77109.26,0.18,-0.00692,1e-05,0.99707]
[1779295055522,50.36,77116.56,0.18,-0.00685,1e-05,0.98884]
[1779295060552,50.36,77123.23,0.18,-0.00681,1e-05,0.9827]
[1779295065587,50.36,77133.86,0.18,-0.00673,1e-05,0.97297]
[1779295070623,50.36,77130.21,0.18,-0.00675,1e-05,0.9763]
[1779295075660,50.36,77115.58,0.18,-0.00686,1e-05,0.98975]
[1779295080693,50.36,77124.35,0.18,-0.0068,1e-05,0.98167]
[1779295085728,50.36,77124.98,0.18,-0.00679,1e-05,0.98109]
[1779295090763,50.36,77125.45,0.18,-0.00679,1e-05,0.98066]
[1779295095800,50.36,77129.91,0.18,-0.00676,1e-05,0.97658]
[1779295100837,50.36,77131.09,0.18,-0.00675,1e-05,0.9755]
[1779295105881,50.36,77136.17,0.18,-0.00671,1e-05,0.97087]
[1779295110909,50.36,77146.14,0.18,-0.00664,1e-05,0.96184]
[1779295115947,50.36,77150.03,0.18,-0.0066,1e-05,0.95691]
[1779295120979,50.36,77164.52,0.18,-0.0065,1e-05,0.94397]
[1779295122995,50.36,77203.81,0.18,-0.00623,1e-05,0.90962]
[1779295128029,50.36,77212.04,0.18,-0.00617,1e-05,0.90256]
[1779295133064,50.36,77200.34,0.18,-0.00625,1e-05,0.91261]
[1779295138099,50.36,77202.15,0.18,-0.00624,1e-05,0.91105]
[1779295142127,50.36,77218.31,0.18,-0.00613,1e-05,0.89721]
[1779295148173,50.36,77217.14,0.18,-0.00614,1e-05,0.89821]
[1779295150185,50.36,77196.63,0.18,-0.00628,1e-05,0.91581]
[1779295155220,50.36,77185.79,0.18,-0.00635,1e-05,0.92524]
[1779295160257,50.36,77181.19,0.18,-0.00638,1e-05,0.92926]
[1779295165292,50.36,77177.84,0.18,-0.00641,1e-05,0.9322]
[1779295170326,50.36,77178.39,0.18,-0.0064,1e-05,0.93172]
[1779295175365,50.36,77183.49,0.18,-0.00636,1e-05,0.92585]
[1779295180397,50.36,77177.8,0.18,-0.0064,1e-05,0.93083]
[1779295185432,50.36,77183.36,0.18,-0.00636,1e-05,0.92596]
[1779295192481,50.36,77185.39,0.18,-0.00635,1e-05,0.92419]
[1779295197516,50.36,77181.88,0.18,-0.00637,1e-05,0.92726]
[1779295202554,50.36,77169.77,0.18,-0.00645,1e-05,0.9379]
[1779295207586,50.36,77169.57,0.18,-0.00646,1e-05,0.93808]
[1779295212621,50.36,77174.91,0.18,-0.00642,1e-05,0.93337]
[1779295217656,50.36,77170.99,0.18,-0.00645,1e-05,0.93683]
[1779295222692,50.36,77170.29,0.18,-0.00645,1e-05,0.93744]
[1779295227726,50.36,77164.36,0.18,-0.00649,1e-05,0.94269]
[1779295232761,50.36,77159.13,0.18,-0.00652,1e-05,0.94592]
[1779295238803,50.36,77169.92,0.18,-0.00644,1e-05,0.93636]
[1779295243838,50.36,77180.14,0.18,-0.00637,1e-05,0.92738]
[1779295248873,50.36,77183.71,0.18,-0.00635,1e-05,0.92426]
[1779295253909,50.36,77178.31,0.18,-0.00639,1e-05,0.92898]
[1779295258943,50.36,77177.36,0.18,-0.00639,1e-05,0.92982]
[1779295263982,50.36,77164.14,0.18,-0.00648,1e-05,0.94147]
[1779295269018,50.36,77160.36,0.18,-0.00651,1e-05,0.94483]
[1779295276068,50.36,77159.69,0.18,-0.00652,1e-05,0.94542]
[1779295281102,50.36,77173.82,0.18,-0.00642,1e-05,0.93293]
[1779295286142,50.36,77187.05,0.18,-0.00633,1e-05,0.92135]
[1779295292186,50.36,77199.15,0.18,-0.00623,1e-05,0.90949]
[1779295297219,50.36,77190.5,0.18,-0.00629,1e-05,0.91696]
[1779295302253,50.36,77191.17,0.18,-0.00629,1e-05,0.91638]
[1779295307289,50.36,77188.9,0.18,-0.0063,1e-05,0.91835]
[1779295312323,50.36,77184.2,0.18,-0.00634,1e-05,0.92244]
[1779295317359,50.36,77185.61,0.18,-0.00633,1e-05,0.92121]
[1779295322397,50.36,77194.86,0.18,-0.00626,1e-05,0.91319]
[1779295327433,50.36,77210.58,0.18,-0.00616,1e-05,0.89969]
[1779295332471,50.36,77215.36,0.18,-0.00613,1e-05,0.89562]
[1779295337503,50.36,77216.31,0.18,-0.00612,1e-05,0.89482]
[1779295342537,50.36,77219.14,0.18,-0.0061,1e-05,0.89242]
[1779295347572,50.36,77210.69,0.18,-0.00616,1e-05,0.8996]
[1779295352614,50.36,77200.97,0.18,-0.00621,1e-05,0.90655]
[1779295357646,50.36,77192.38,0.18,-0.00627,1e-05,0.91395]
[1779295362677,50.36,77192.26,0.18,-0.00627,1e-05,0.91405]
[1779295367728,50.36,77189.46,0.18,-0.00629,1e-05,0.91648]
[1779295374761,50.36,77189.86,0.18,-0.00629,1e-05,0.91613]
[1779295379795,50.36,77191.44,0.18,-0.00628,1e-05,0.91476]
[1779295386847,50.36,77191.46,0.18,-0.00628,1e-05,0.91474]
[1779295391881,50.36,77199.13,0.18,-0.00622,1e-05,0.90813]
[1779295396916,50.36,77212.83,0.18,-0.00613,1e-05,0.89641]
[1779295401950,50.36,77216.35,0.18,-0.00611,1e-05,0.89342]
[1779295406987,50.36,77209.83,0.18,-0.00615,1e-05,0.89896]
[1779295412022,50.36,77218.48,0.18,-0.00609,1e-05,0.89025]
[1779295417057,50.36,77215.08,0.18,-0.00611,1e-05,0.89313]
[1779295422092,50.36,77232.83,0.18,-0.00599,1e-05,0.87819]
[1779295423103,50.36,77270.51,0.18,-0.00575,1e-05,0.84716]
[1779295428138,50.36,77272.61,0.18,-0.00574,1e-05,0.84546]
[1779295433171,50.36,77286.84,0.18,-0.00565,1e-05,0.83401]
[1779295438209,50.36,77296.48,0.18,-0.00559,1e-05,0.82633]
[1779295443241,50.36,77296.84,0.18,-0.00559,1e-05,0.82604]
[1779295448276,50.36,77290.17,0.18,-0.00563,1e-05,0.83135]
[1779295453310,50.36,77277.56,0.18,-0.00571,1e-05,0.84146]
[1779295458345,50.36,77274.64,0.18,-0.00573,1e-05,0.84382]
[1779295464387,50.36,77274.28,0.18,-0.00573,1e-05,0.84411]
[1779295469428,50.36,77271.28,0.18,-0.00575,1e-05,0.84654]
[1779295474466,50.36,77267.69,0.18,-0.00576,1e-05,0.84814]
[1779295479500,50.36,77264.33,0.18,-0.00578,1e-05,0.85087]
[1779295484537,50.36,77257.19,0.18,-0.00583,1e-05,0.8567]
[1779295489568,50.36,77259.04,0.18,-0.00581,1e-05,0.85518]
[1779295494603,50.36,77262.41,0.18,-0.00579,1e-05,0.85243]
[1779295499638,50.36,77269.11,0.18,-0.00575,1e-05,0.84699]
[1779295502664,50.36,77294.01,0.18,-0.0056,1e-05,0.827]
[1779295507696,50.36,77284.87,0.18,-0.00565,1e-05,0.83429]
[1779295512735,50.36,77275.59,0.18,-0.00571,1e-05,0.84174]
[1779295517765,50.36,77267.42,0.18,-0.00576,1e-05,0.84836]
[1779295522802,50.36,77256.47,0.18,-0.00583,1e-05,0.85729]
[1779295527836,50.36,77250.99,0.18,-0.00587,1e-05,0.86179]
[1779295532877,50.36,77249.95,0.18,-0.00586,1e-05,0.86131]
[1779295538914,50.36,77257.48,0.18,-0.00582,1e-05,0.85514]
[1779295543949,50.36,77254.93,0.18,-0.00583,1e-05,0.85722]
[1779295547977,50.36,77280.2,0.18,-0.00567,1e-05,0.83673]
[1779295549991,50.36,77263.0,0.18,-0.00578,1e-05,0.85063]
[1779295555027,50.36,77257.95,0.18,-0.00581,1e-05,0.85475]
[1779295560066,50.36,77264.49,0.18,-0.00577,1e-05,0.84942]
[1779295565107,50.36,77270.9,0.18,-0.00573,1e-05,0.84422]
[1779295570136,50.36,77262.85,0.18,-0.00578,1e-05,0.85076]
[1779295575172,50.36,77257.81,0.18,-0.00581,1e-05,0.85487]
[1779295580207,50.36,77262.9,0.18,-0.00578,1e-05,0.85071]
[1779295585242,50.36,77264.21,0.18,-0.00577,1e-05,0.84965]
[1779295590279,50.36,77273.39,0.18,-0.00572,1e-05,0.84221]
[1779295592293,50.36,77288.76,0.18,-0.00561,1e-05,0.82859]
[1779295597328,50.36,77291.03,0.18,-0.0056,1e-05,0.82679]
[1779295602362,50.36,77290.18,0.18,-0.0056,1e-05,0.82746]
[1779295607397,50.36,77296.67,0.18,-0.00556,1e-05,0.82232]
[1779295612432,50.36,77304.1,0.18,-0.00552,1e-05,0.81646]
[1779295617471,50.36,77288.42,0.18,-0.00561,1e-05,0.82886]
[1779295622503,50.36,77279.13,0.18,-0.00567,1e-05,0.83629]
[1779295627538,50.36,77279.12,0.18,-0.00567,1e-05,0.8363]
[1779295632573,50.36,77279.6,0.18,-0.00567,1e-05,0.83591]
[1779295637610,50.36,77286.42,0.18,-0.00563,1e-05,0.83046]
[1779295642645,50.36,77278.76,0.18,-0.00567,1e-05,0.83659]
[1779295647680,50.36,77285.63,0.18,-0.00563,1e-05,0.83109]
[1779295652715,50.36,77276.96,0.18,-0.00568,1e-05,0.83673]
[1779295657752,50.36,77275.41,0.18,-0.00569,1e-05,0.83797]
[1779295662787,50.36,77268.46,0.18,-0.00573,1e-05,0.84358]
[1779295667823,50.36,77271.53,0.18,-0.00571,1e-05,0.8411]
[1779295672862,50.36,77266.15,0.18,-0.00574,1e-05,0.84545]
[1779295677894,50.36,77266.99,0.18,-0.00574,1e-05,0.84477]
[1779295682929,50.36,77267.69,0.18,-0.00573,1e-05,0.8442]
[1779295687964,50.36,77273.69,0.18,-0.0057,1e-05,0.83936]
[1779295693003,50.36,77275.71,0.18,-0.00568,1e-05,0.83773]
[1779295698042,50.36,77272.95,0.18,-0.0057,1e-05,0.83995]
[1779295703099,50.36,77269.45,0.18,-0.00572,1e-05,0.84278]
[1779295708126,50.36,77256.6,0.18,-0.0058,1e-05,0.85321]
[1779295713163,50.36,77255.97,0.18,-0.0058,1e-05,0.8524]
[1779295718197,50.36,77251.64,0.18,-0.00583,1e-05,0.85594]
[1779295723232,50.36,77244.43,0.18,-0.00587,1e-05,0.86186]
[1779295728266,50.36,77244.6,0.18,-0.00587,1e-05,0.86172]
[1779295731294,50.36,77225.02,0.18,-0.006,1e-05,0.87798]
[1779295736327,50.36,77209.59,0.18,-0.0061,1e-05,0.89097]
[1779295741361,50.36,77212.95,0.18,-0.00608,1e-05,0.88813]
[1779295746397,50.36,77222.24,0.18,-0.00602,1e-05,0.88031]
[1779295750426,50.36,77247.11,0.18,-0.00586,1e-05,0.85966]
[1779295755461,50.36,77251.75,0.18,-0.00583,1e-05,0.85585]
[1779295760496,50.36,77250.49,0.18,-0.00583,1e-05,0.85689]
[1779295765530,50.36,77257.56,0.18,-0.00579,1e-05,0.85111]
[1779295770565,50.36,77257.97,0.18,-0.00579,1e-05,0.85077]
[1779295775602,50.36,77266.23,0.18,-0.00573,1e-05,0.84276]
[1779295780636,50.36,77259.06,0.18,-0.00577,1e-05,0.84857]
[1779295785672,50.36,77268.99,0.18,-0.00571,1e-05,0.84053]
[1779295790704,50.36,77262.63,0.18,-0.00575,1e-05,0.84567]
[1779295795740,50.36,77260.0,0.18,-0.00577,1e-05,0.84781]
[1779295800775,50.36,77256.8,0.18,-0.00579,1e-05,0.85041]
[1779295807824,50.36,77261.06,0.18,-0.00576,1e-05,0.84694]
[1779295812859,50.36,77270.14,0.18,-0.0057,1e-05,0.8396]
[1779295817894,50.36,77270.24,0.18,-0.0057,1e-05,0.83952]
[1779295822929,50.36,77269.62,0.18,-0.0057,1e-05,0.84002]
[1779295827966,50.36,77281.55,0.18,-0.00563,1e-05,0.83045]
[1779295834010,50.36,77286.25,0.18,-0.00559,1e-05,0.82542]
[1779295839044,50.36,77287.78,0.18,-0.00558,1e-05,0.8242]
[1779295843070,50.36,77268.37,0.18,-0.0057,1e-05,0.83972]
[1779295848106,50.36,77267.45,0.18,-0.00571,1e-05,0.84046]
[1779295853141,50.36,77266.33,0.18,-0.00572,1e-05,0.84137]
[1779295858175,50.36,77266.34,0.18,-0.00572,1e-05,0.84136]
[1779295863212,50.36,77269.91,0.18,-0.00569,1e-05,0.83848]
[1779295869255,50.36,77267.8,0.18,-0.00571,1e-05,0.84018]
[1779295874290,50.36,77268.38,0.18,-0.0057,1e-05,0.83971]
[1779295881305,50.36,77270.28,0.18,-0.00569,1e-05,0.83818]
[1779295886371,50.36,77270.45,0.18,-0.00569,1e-05,0.83805]
[1779295891409,50.36,77287.84,0.18,-0.00557,1e-05,0.82287]
[1779295896444,50.36,77283.33,0.18,-0.0056,1e-05,0.82645]
[1779295901478,50.36,77273.43,0.18,-0.00566,1e-05,0.83435]
[1779295904499,50.36,77257.75,0.18,-0.00576,1e-05,0.847]
[1779295909535,50.36,77255.94,0.18,-0.00577,1e-05,0.84847]
[1779295914573,50.36,77252.66,0.18,-0.00579,1e-05,0.85114]
[1779295919608,50.36,77249.2,0.18,-0.00582,1e-05,0.85397]
[1779295924643,50.36,77249.15,0.18,-0.00582,1e-05,0.85401]
[1779295929678,50.36,77250.39,0.18,-0.00581,1e-05,0.85299]
[1779295934716,50.36,77242.67,0.18,-0.00586,1e-05,0.85932]
[1779295939750,50.36,77239.99,0.18,-0.00587,1e-05,0.86153]
[1779295944786,50.36,77250.13,0.18,-0.00581,1e-05,0.85321]
[1779295949820,50.36,77252.35,0.18,-0.0058,1e-05,0.85139]
[1779295954855,50.36,77247.93,0.18,-0.00582,1e-05,0.85368]
[1779295959899,50.36,77246.89,0.18,-0.00582,1e-05,0.85453]
[1779295965933,50.36,77235.92,0.18,-0.00589,1e-05,0.86355]
[1779295970969,50.36,77231.79,0.18,-0.00592,1e-05,0.86696]
[1779295976002,50.36,77234.61,0.18,-0.0059,1e-05,0.86463]
[1779295981039,50.36,77229.58,0.18,-0.00593,1e-05,0.8688]
[1779295986074,50.36,77220.94,0.18,-0.00599,1e-05,0.87599]
[1779295991110,50.36,77221.55,0.18,-0.00599,1e-05,0.87548]
[1779295998159,50.36,77230.34,0.18,-0.00593,1e-05,0.86817]
[1779296003194,50.36,77241.06,0.18,-0.00586,1e-05,0.85931]
[1779296008229,50.36,77236.88,0.18,-0.00589,1e-05,0.86276]
[1779296013263,50.36,77239.79,0.18,-0.00586,1e-05,0.85903]
[1779296018299,50.36,77225.43,0.18,-0.00595,1e-05,0.8709]
[1779296023334,50.36,77224.08,0.18,-0.00596,1e-05,0.87203]
[1779296029376,50.36,77218.59,0.18,-0.006,1e-05,0.87661]
[1779296035417,50.36,77212.09,0.18,-0.00604,1e-05,0.88206]
[1779296040453,50.36,77209.41,0.18,-0.00606,1e-05,0.88431]
[1779296045497,50.36,77209.6,0.18,-0.00605,1e-05,0.88415]
[1779296050526,50.36,77215.59,0.18,-0.00602,1e-05,0.87912]
[1779296055561,50.36,77219.61,0.18,-0.00599,1e-05,0.87575]
[1779296060598,50.36,77220.84,0.18,-0.00598,1e-05,0.87473]
[1779296065631,50.36,77216.08,0.18,-0.00601,1e-05,0.87871]
[1779296070666,50.36,77215.4,0.18,-0.00602,1e-05,0.87928]
[1779296075701,50.36,77205.97,0.18,-0.00607,1e-05,0.88585]
[1779296080736,50.36,77197.37,0.18,-0.00613,1e-05,0.89314]
[1779296085772,50.36,77189.91,0.18,-0.00618,1e-05,0.8995]
[1779296090806,50.36,77181.33,0.18,-0.00623,1e-05,0.90686]
[1779296095841,50.36,77187.28,0.18,-0.00619,1e-05,0.90175]
[1779296100881,50.36,77189.25,0.18,-0.00618,1e-05,0.90006]
[1779296105916,50.36,77196.85,0.18,-0.00613,1e-05,0.89358]
[1779296110950,50.36,77194.67,0.18,-0.00614,1e-05,0.89544]
[1779296115986,50.36,77197.44,0.18,-0.00613,1e-05,0.89308]
[1779296121025,50.36,77197.76,0.18,-0.00612,1e-05,0.89281]
[1779296126063,50.36,77197.3,0.18,-0.00613,1e-05,0.8932]
[1779296132105,50.36,77197.98,0.18,-0.00611,1e-05,0.89125]
[1779296137140,50.36,77196.56,0.18,-0.00612,1e-05,0.89246]
[1779296142176,50.36,77200.65,0.18,-0.0061,1e-05,0.88899]
[1779296147227,50.36,77198.7,0.18,-0.00611,1e-05,0.89064]
[1779296152265,50.36,77202.93,0.18,-0.00608,1e-05,0.88706]
[1779296157299,50.36,77204.69,0.18,-0.00607,1e-05,0.88557]
[1779296162335,50.36,77213.9,0.18,-0.00601,1e-05,0.87783]
[1779296167370,50.36,77215.65,0.18,-0.006,1e-05,0.87636]
[1779296172405,50.36,77216.53,0.18,-0.00599,1e-05,0.87563]
[1779296177439,50.36,77216.68,0.18,-0.00599,1e-05,0.8755]
[1779296182475,50.36,77214.0,0.18,-0.00601,1e-05,0.87775]
[1779296189524,50.36,77210.79,0.18,-0.00603,1e-05,0.88044]
[1779296194559,50.36,77219.23,0.18,-0.00596,1e-05,0.87203]
[1779296198588,50.36,77238.03,0.18,-0.00584,1e-05,0.85648]
[1779296203622,50.36,77242.27,0.18,-0.00582,1e-05,0.85301]
[1779296209667,50.36,77259.7,0.18,-0.00571,1e-05,0.83886]
[1779296214701,50.36,77251.37,0.18,-0.00576,1e-05,0.8456]
[1779296219736,50.36,77246.87,0.18,-0.00579,1e-05,0.84926]
[1779296224772,50.36,77239.05,0.18,-0.00584,1e-05,0.85565]
[1779296229807,50.36,77232.45,0.18,-0.00588,1e-05,0.86107]
[1779296234841,50.36,77229.18,0.18,-0.0059,1e-05,0.86377]
[1779296239878,50.36,77226.2,0.18,-0.00592,1e-05,0.86624]
[1779296244912,50.36,77220.38,0.18,-0.00596,1e-05,0.87107]
[1779296249946,50.36,77221.2,0.18,-0.00595,1e-05,0.87039]
[1779296255988,50.36,77204.22,0.18,-0.00605,1e-05,0.88325]
[1779296261027,50.36,77195.94,0.18,-0.00611,1e-05,0.89025]
[1779296266062,50.36,77196.59,0.18,-0.0061,1e-05,0.8897]
[1779296271097,50.36,77206.35,0.18,-0.00604,1e-05,0.88146]
[1779296276132,50.36,77207.19,0.18,-0.00603,1e-05,0.88075]
[1779296281168,50.36,77207.0,0.18,-0.00604,1e-05,0.88091]
[1779296288218,50.36,77206.89,0.18,-0.00604,1e-05,0.881]
[1779296293252,50.36,77205.68,0.18,-0.00604,1e-05,0.88202]
[1779296300302,50.36,77206.7,0.18,-0.00604,1e-05,0.88116]
[1779296305337,50.36,77195.5,0.18,-0.00611,1e-05,0.89062]
[1779296308364,50.36,77224.2,0.18,-0.00592,1e-05,0.86655]
[1779296312385,50.36,77240.13,0.18,-0.00581,1e-05,0.85211]
[1779296317422,50.36,77244.3,0.18,-0.00579,1e-05,0.84871]
[1779296322457,50.36,77244.54,0.18,-0.00578,1e-05,0.84851]
[1779296325477,50.36,77228.67,0.18,-0.00589,1e-05,0.86152]
[1779296331521,50.36,77229.51,0.18,-0.00588,1e-05,0.86083]
[1779296336557,50.36,77227.41,0.18,-0.00589,1e-05,0.86256]
[1779296341592,50.36,77226.15,0.18,-0.0059,1e-05,0.8636]
[1779296346633,50.36,77225.67,0.18,-0.00591,1e-05,0.864]
[1779296351665,50.36,77226.21,0.18,-0.0059,1e-05,0.86355]
[1779296357707,50.36,77236.23,0.18,-0.00584,1e-05,0.8553]
[1779296362748,50.36,77243.04,0.18,-0.00579,1e-05,0.84973]
[1779296365764,50.36,77261.93,0.18,-0.00567,1e-05,0.83445]
[1779296370799,50.36,77282.17,0.18,-0.00555,1e-05,0.81834]
[1779296373821,50.36,77296.17,0.18,-0.00546,1e-05,0.80607]
[1779296378858,50.36,77298.25,0.18,-0.00544,1e-05,0.80445]
[1779296383890,50.36,77295.11,0.18,-0.00546,1e-05,0.8069]
[1779296388926,50.36,77292.64,0.18,-0.00548,1e-05,0.80883]
[1779296393963,50.36,77278.33,0.18,-0.00557,1e-05,0.82008]
[1779296398997,50.36,77280.21,0.18,-0.00555,1e-05,0.8186]
[1779296404033,50.36,77274.57,0.18,-0.00559,1e-05,0.82306]
[1779296408076,50.36,77249.95,0.18,-0.00574,1e-05,0.8428]
[1779296413112,50.36,77250.36,0.18,-0.00574,1e-05,0.84247]
[1779296418146,50.36,77257.42,0.18,-0.00569,1e-05,0.83677]
[1779296423185,50.36,77257.8,0.18,-0.00569,1e-05,0.83646]
[1779296428216,50.36,77263.68,0.18,-0.00566,1e-05,0.83174]
[1779296433281,50.36,77264.15,0.18,-0.00564,1e-05,0.83006]
[1779296435281,50.36,77225.03,0.18,-0.00589,1e-05,0.86185]
[1779296440308,50.36,77223.91,0.18,-0.0059,1e-05,0.86277]
[1779296442331,50.36,77243.45,0.18,-0.00577,1e-05,0.84676]
[1779296447366,50.36,77245.21,0.18,-0.00576,1e-05,0.84533]
[1779296452401,50.36,77253.4,0.18,-0.00571,1e-05,0.8387]
[1779296457438,50.36,77251.78,0.18,-0.00572,1e-05,0.84]
[1779296462470,50.36,77252.44,0.18,-0.00572,1e-05,0.83947]
[1779296467511,50.36,77250.26,0.18,-0.00573,1e-05,0.84123]
[1779296472541,50.36,77260.79,0.18,-0.00566,1e-05,0.83275]
[1779296477575,50.36,77265.31,0.18,-0.00564,1e-05,0.82914]
[1779296482610,50.36,77265.24,0.18,-0.00564,1e-05,0.82919]
[1779296487648,50.36,77264.55,0.18,-0.00564,1e-05,0.82974]
[1779296492684,50.36,77268.17,0.18,-0.00561,1e-05,0.82556]
[1779296497719,50.36,77269.99,0.18,-0.0056,1e-05,0.82411]
[1779296502752,50.36,77262.07,0.18,-0.00565,1e-05,0.83043]
[1779296507787,50.36,77261.42,0.18,-0.00565,1e-05,0.83095]
[1779296512840,50.36,77267.34,0.18,-0.00562,1e-05,0.82622]
[1779296517858,50.36,77276.64,0.18,-0.00556,1e-05,0.81884]
[1779296522895,50.36,77277.7,0.18,-0.00555,1e-05,0.818]
[1779296527928,50.36,77266.28,0.18,-0.00562,1e-05,0.82706]
[1779296532963,50.36,77260.66,0.18,-0.00566,1e-05,0.83155]
[1779296538002,50.36,77262.85,0.18,-0.00564,1e-05,0.8298]
[1779296543039,50.36,77276.82,0.18,-0.00556,1e-05,0.8187]
[1779296548074,50.36,77285.51,0.18,-0.0055,1e-05,0.81185]
[1779296553112,50.36,77289.51,0.18,-0.00547,1e-05,0.80744]
[1779296557138,50.36,77273.71,0.18,-0.00557,1e-05,0.81987]
[1779296562173,50.36,77271.04,0.18,-0.00558,1e-05,0.82198]
[1779296567207,50.36,77252.41,0.18,-0.0057,1e-05,0.83687]
[1779296572244,50.36,77249.29,0.18,-0.00572,1e-05,0.83939]
[1779296577281,50.36,77249.69,0.18,-0.00572,1e-05,0.83907]
[1779296582315,50.36,77249.48,0.18,-0.00572,1e-05,0.83924]
[1779296587350,50.36,77250.71,0.18,-0.00571,1e-05,0.83824]
[1779296592387,50.36,77249.11,0.18,-0.00572,1e-05,0.83954]
[1779296597421,50.36,77249.64,0.18,-0.00572,1e-05,0.83911]
[1779296602455,50.36,77250.15,0.18,-0.00571,1e-05,0.8387]
[1779296607490,50.36,77240.41,0.18,-0.00578,1e-05,0.84659]
[1779296612531,50.36,77234.68,0.18,-0.0058,1e-05,0.84993]
[1779296617562,50.36,77234.57,0.18,-0.0058,1e-05,0.85002]
[1779296622598,50.36,77234.15,0.18,-0.00581,1e-05,0.85037]
[1779296627633,50.36,77231.89,0.18,-0.00582,1e-05,0.85221]
[1779296632668,50.36,77233.08,0.18,-0.00581,1e-05,0.85124]
[1779296637703,50.36,77233.56,0.18,-0.00581,1e-05,0.85085]
[1779296646735,50.36,77234.98,0.18,-0.0058,1e-05,0.84969]
[1779296651802,50.36,77230.88,0.18,-0.00583,1e-05,0.85304]
[1779296656835,50.36,77229.29,0.18,-0.00584,1e-05,0.85434]
[1779296661875,50.36,77227.0,0.18,-0.00585,1e-05,0.85622]
[1779296666910,50.36,77212.62,0.18,-0.00594,1e-05,0.8681]
[1779296671944,50.36,77215.5,0.18,-0.00592,1e-05,0.86437]
[1779296676980,50.36,77215.6,0.18,-0.00592,1e-05,0.86429]
[1779296682016,50.36,77211.11,0.18,-0.00595,1e-05,0.86801]
[1779296687049,50.36,77204.7,0.18,-0.00599,1e-05,0.87336]
[1779296692085,50.36,77205.32,0.18,-0.00598,1e-05,0.87284]
[1779296697121,50.36,77203.83,0.18,-0.00599,1e-05,0.87408]
[1779296702163,50.36,77197.68,0.18,-0.00603,1e-05,0.87924]
[1779296708205,50.36,77206.15,0.18,-0.00598,1e-05,0.87214]
[1779296713244,50.36,77205.77,0.18,-0.00598,1e-05,0.87246]
[1779296718275,50.36,77194.19,0.18,-0.00606,1e-05,0.88217]
[1779296723311,50.36,77194.35,0.18,-0.00606,1e-05,0.88204]
[1779296728347,50.36,77194.85,0.18,-0.00605,1e-05,0.88162]
[1779296733382,50.36,77186.28,0.18,-0.0061,1e-05,0.88749]
[1779296738417,50.36,77174.98,0.18,-0.00618,1e-05,0.89711]
[1779296743453,50.36,77166.87,0.18,-0.00623,1e-05,0.90407]
[1779296748488,50.36,77168.55,0.18,-0.00622,1e-05,0.90262]
[1779296753522,50.36,77169.48,0.18,-0.00621,1e-05,0.90182]
[1779296758566,50.36,77175.01,0.18,-0.00618,1e-05,0.89709]
[1779296763594,50.36,77176.73,0.18,-0.00616,1e-05,0.89562]
[1779296768630,50.36,77181.46,0.18,-0.00613,1e-05,0.89159]
[1779296773664,50.36,77182.75,0.18,-0.00612,1e-05,0.89049]
[1779296778698,50.36,77199.58,0.18,-0.00601,1e-05,0.87629]
[1779296783735,50.36,77198.61,0.18,-0.00602,1e-05,0.8771]
[1779296788774,50.36,77197.72,0.18,-0.00602,1e-05,0.87785]
[1779296793804,50.36,77199.31,0.18,-0.006,1e-05,0.87516]
[1779296798840,50.36,77205.75,0.18,-0.00596,1e-05,0.86978]
[1779296803876,50.36,77205.78,0.18,-0.00596,1e-05,0.86975]
[1779296806896,50.36,77231.02,0.18,-0.0058,1e-05,0.84894]
[1779296811930,50.36,77232.98,0.18,-0.00579,1e-05,0.84735]
[1779296816966,50.36,77232.84,0.18,-0.00579,1e-05,0.84746]
[1779296822001,50.36,77230.8,0.18,-0.0058,1e-05,0.84912]
[1779296827037,50.36,77231.3,0.18,-0.0058,1e-05,0.84871]
[1779296833080,50.36,77231.73,0.18,-0.0058,1e-05,0.84836]
[1779296838119,50.36,77244.25,0.18,-0.00572,1e-05,0.83821]
[1779296843150,50.36,77244.1,0.18,-0.00572,1e-05,0.83833]
[1779296848187,50.36,77258.18,0.18,-0.00563,1e-05,0.82703]
[1779296853222,50.36,77271.62,0.18,-0.00554,1e-05,0.81507]
[1779296858255,50.36,77271.58,0.18,-0.00554,1e-05,0.8151]
[1779296863290,50.36,77267.95,0.18,-0.00556,1e-05,0.81797]
[1779296868327,50.36,77262.81,0.18,-0.00559,1e-05,0.82204]
[1779296873362,50.36,77266.58,0.18,-0.00557,1e-05,0.81905]
[1779296878396,50.36,77263.07,0.18,-0.00559,1e-05,0.82184]
[1779296883431,50.36,77251.48,0.18,-0.00566,1e-05,0.83108]
[1779296888465,50.36,77245.44,0.18,-0.0057,1e-05,0.83593]
[1779296893501,50.36,77239.45,0.18,-0.00574,1e-05,0.84077]
[1779296898536,50.36,77237.65,0.18,-0.00575,1e-05,0.84223]
[1779296903571,50.36,77238.72,0.18,-0.00574,1e-05,0.84136]
[1779296908607,50.36,77238.51,0.18,-0.00574,1e-05,0.84153]
[1779296913642,50.36,77237.89,0.18,-0.00574,1e-05,0.84072]
[1779296918677,50.36,77238.22,0.18,-0.00574,1e-05,0.84045]
[1779296923712,50.36,77237.82,0.18,-0.00574,1e-05,0.84077]
[1779296928748,50.36,77234.2,0.18,-0.00576,1e-05,0.84371]
[1779296933782,50.36,77223.25,0.18,-0.00583,1e-05,0.85264]
[1779296938817,50.36,77222.7,0.18,-0.00584,1e-05,0.85309]
[1779296943852,50.36,77229.42,0.18,-0.00579,1e-05,0.8476]
[1779296948888,50.36,77233.48,0.18,-0.00577,1e-05,0.84429]
[1779296953922,50.36,77234.17,0.18,-0.00576,1e-05,0.84373]
[1779296958959,50.36,77238.89,0.18,-0.00573,1e-05,0.83991]
[1779296963994,50.36,77240.27,0.18,-0.00572,1e-05,0.83879]
[1779296969031,50.36,77250.62,0.18,-0.00566,1e-05,0.83046]
[1779296974066,50.36,77253.12,0.18,-0.00563,1e-05,0.82716]
[1779296979104,50.36,77253.51,0.18,-0.00563,1e-05,0.82685]
[1779296984147,50.36,77254.19,0.18,-0.00563,1e-05,0.82631]
[1779296990187,50.36,77254.38,0.18,-0.00563,1e-05,0.82615]
[1779296995224,50.36,77249.52,0.18,-0.00566,1e-05,0.83004]
[1779297000258,50.36,77252.36,0.18,-0.00564,1e-05,0.82777]
[1779297005295,50.36,77245.88,0.18,-0.00568,1e-05,0.83296]
[1779297010329,50.36,77231.06,0.18,-0.00577,1e-05,0.84494]
[1779297015363,50.36,77228.87,0.18,-0.00579,1e-05,0.84672]
[1779297020400,50.36,77230.97,0.18,-0.00577,1e-05,0.84501]
[1779297025437,50.36,77230.3,0.18,-0.00578,1e-05,0.84556]
[1779297028459,50.36,77246.98,0.18,-0.00567,1e-05,0.83208]
[1779297033498,50.36,77255.05,0.18,-0.00561,1e-05,0.82432]
[1779297038527,50.36,77269.5,0.18,-0.00553,1e-05,0.81288]
[1779297044569,50.36,77274.29,0.18,-0.0055,1e-05,0.80912]
[1779297049609,50.36,77280.44,0.18,-0.00546,1e-05,0.80431]
[1779297052626,50.36,77261.77,0.18,-0.00557,1e-05,0.81898]
[1779297057663,50.36,77266.17,0.18,-0.00555,1e-05,0.81551]
[1779297062697,50.36,77270.05,0.18,-0.00552,1e-05,0.81245]
[1779297067735,50.36,77276.75,0.18,-0.00548,1e-05,0.80719]
[1779297072770,50.36,77277.78,0.18,-0.00548,1e-05,0.80639]
[1779297077805,50.36,77278.6,0.18,-0.00547,1e-05,0.80575]
[1779297082840,50.36,77278.9,0.18,-0.00547,1e-05,0.80551]
[1779297087874,50.36,77278.2,0.18,-0.00547,1e-05,0.80606]
[1779297092910,50.36,77280.56,0.18,-0.00545,1e-05,0.80294]
[1779297098954,50.36,77286.09,0.18,-0.00542,1e-05,0.79864]
[1779297103991,50.36,77276.4,0.18,-0.00547,1e-05,0.80619]
[1779297109025,50.36,77275.22,0.18,-0.00548,1e-05,0.80711]
[1779297115066,50.36,77265.92,0.18,-0.00554,1e-05,0.81441]
[1779297120109,50.36,77267.96,0.18,-0.00553,1e-05,0.81281]
[1779297125139,50.36,77277.74,0.18,-0.00547,1e-05,0.80514]
[1779297130174,50.36,77267.24,0.18,-0.00553,1e-05,0.81337]
[1779297135209,50.36,77258.37,0.18,-0.00559,1e-05,0.82038]
[1779297141252,50.36,77258.1,0.18,-0.00559,1e-05,0.8206]
[1779297146286,50.36,77262.05,0.18,-0.00556,1e-05,0.81747]
[1779297151321,50.36,77251.62,0.18,-0.00562,1e-05,0.82445]
[1779297157364,50.36,77238.55,0.18,-0.0057,1e-05,0.83492]
[1779297162398,50.36,77237.39,0.18,-0.00571,1e-05,0.83586]
[1779297167437,50.36,77238.82,0.18,-0.0057,1e-05,0.83471]
[1779297172470,50.36,77247.25,0.18,-0.00565,1e-05,0.82794]
[1779297177508,50.36,77248.29,0.18,-0.00564,1e-05,0.82711]
[1779297182538,50.36,77254.37,0.18,-0.0056,1e-05,0.82226]
[1779297187574,50.36,77264.31,0.18,-0.00554,1e-05,0.81439]
[1779297191604,50.36,77248.83,0.18,-0.00564,1e-05,0.82668]
[1779297196636,50.36,77251.48,0.18,-0.00562,1e-05,0.82456]
[1779297201674,50.36,77253.72,0.18,-0.00561,1e-05,0.82278]
[1779297206708,50.36,77256.99,0.18,-0.00559,1e-05,0.82018]
[1779297211743,50.36,77256.73,0.18,-0.00558,1e-05,0.81909]
[1779297216781,50.36,77257.15,0.18,-0.00558,1e-05,0.81876]
[1779297221822,50.36,77294.44,0.18,-0.00535,1e-05,0.78967]
[1779297222830,50.36,77361.1,0.18,-0.00497,1e-05,0.73986]
[1779297223837,50.36,77390.78,0.18,-0.00481,1e-05,0.71857]
[1779297225862,50.36,77362.33,0.18,-0.00496,1e-05,0.73897]
[1779297226870,50.36,77346.23,0.18,-0.00505,1e-05,0.75075]
[1779297231903,50.36,77338.19,0.18,-0.0051,1e-05,0.75669]
[1779297236939,50.36,77329.38,0.18,-0.00515,1e-05,0.76323]
[1779297240967,50.36,77348.13,0.18,-0.00504,1e-05,0.74935]
[1779297246005,50.36,77348.31,0.18,-0.00504,1e-05,0.74922]
[1779297251044,50.36,77361.36,0.18,-0.00497,1e-05,0.73969]
[1779297256078,50.36,77366.13,0.18,-0.00494,1e-05,0.73623]
[1779297261112,50.36,77354.42,0.18,-0.005,1e-05,0.74475]
[1779297266147,50.36,77366.15,0.18,-0.00494,1e-05,0.73622]
[1779297269172,50.36,77349.99,0.18,-0.00503,1e-05,0.74799]
[1779297272191,50.36,77328.86,0.18,-0.00514,1e-05,0.76239]
[1779297277227,50.36,77328.77,0.18,-0.00514,1e-05,0.76246]
[1779297282260,50.36,77332.72,0.18,-0.00512,1e-05,0.75952]
[1779297287295,50.36,77332.69,0.18,-0.00512,1e-05,0.75954]
[1779297292330,50.36,77330.37,0.18,-0.00513,1e-05,0.76127]
[1779297297365,50.36,77331.81,0.18,-0.00512,1e-05,0.7602]
[1779297302407,50.36,77338.88,0.18,-0.00508,1e-05,0.75495]
[1779297307441,50.36,77335.15,0.18,-0.00511,1e-05,0.75772]
[1779297312476,50.36,77331.76,0.18,-0.00512,1e-05,0.76023]
[1779297317510,50.36,77323.9,0.18,-0.00517,1e-05,0.7661]
[1779297322547,50.36,77323.83,0.18,-0.00517,1e-05,0.76615]
[1779297328588,50.36,77323.96,0.18,-0.00517,1e-05,0.76605]
[1779297333623,50.36,77316.68,0.18,-0.0052,1e-05,0.77028]
[1779297338657,50.36,77313.36,0.18,-0.00522,1e-05,0.77278]
[1779297343693,50.36,77309.74,0.18,-0.00524,1e-05,0.77552]
[1779297348728,50.36,77301.97,0.18,-0.00529,1e-05,0.78141]
[1779297353763,50.36,77300.74,0.18,-0.0053,1e-05,0.78235]
[1779297358799,50.36,77301.33,0.18,-0.00529,1e-05,0.7819]
[1779297363846,50.36,77301.66,0.18,-0.00529,1e-05,0.78165]
[1779297369886,50.36,77309.74,0.18,-0.00524,1e-05,0.77552]
[1779297374921,50.36,77306.63,0.18,-0.00526,1e-05,0.77787]
[1779297379957,50.36,77303.82,0.18,-0.00528,1e-05,0.78001]
[1779297385000,50.36,77309.11,0.18,-0.00525,1e-05,0.77599]
[1779297390034,50.36,77324.06,0.18,-0.00516,1e-05,0.76474]
[1779297392053,50.36,77342.18,0.18,-0.00505,1e-05,0.75008]
[1779297397083,50.36,77345.86,0.18,-0.00503,1e-05,0.74738]
[1779297402117,50.36,77348.43,0.18,-0.00501,1e-05,0.7455]
[1779297407153,50.36,77336.4,0.18,-0.00508,1e-05,0.75434]
[1779297412187,50.36,77325.92,0.18,-0.00514,1e-05,0.76212]
[1779297417224,50.36,77316.57,0.18,-0.0052,1e-05,0.76912]
[1779297421253,50.36,77300.98,0.18,-0.00529,1e-05,0.78092]
[1779297426288,50.36,77289.14,0.18,-0.00536,1e-05,0.78997]
[1779297431323,50.36,77295.63,0.18,-0.00532,1e-05,0.785]
[1779297436358,50.36,77301.29,0.18,-0.00529,1e-05,0.78068]
[1779297441403,50.36,77320.86,0.18,-0.00517,1e-05,0.76591]
[1779297446446,50.36,77317.72,0.18,-0.00519,1e-05,0.76826]
[1779297452491,50.36,77323.43,0.18,-0.00515,1e-05,0.76275]
[1779297457530,50.36,77333.56,0.18,-0.00509,1e-05,0.75522]
[1779297462561,50.36,77325.82,0.18,-0.00513,1e-05,0.76097]
[1779297467598,50.36,77310.86,0.18,-0.00522,1e-05,0.77218]
[1779297472633,50.36,77305.56,0.18,-0.00525,1e-05,0.77619]
[1779297478675,50.36,77307.81,0.18,-0.00524,1e-05,0.77448]
[1779297483710,50.36,77304.82,0.18,-0.00526,1e-05,0.77675]
[1779297488745,50.36,77315.64,0.18,-0.00519,1e-05,0.76858]
[1779297493779,50.36,77321.76,0.18,-0.00516,1e-05,0.764]
[1779297498815,50.36,77321.1,0.18,-0.00516,1e-05,0.76449]
[1779297503862,50.36,77328.49,0.18,-0.00512,1e-05,0.75898]
[1779297507896,50.36,77345.11,0.18,-0.00503,1e-05,0.74672]
[1779297512933,50.36,77348.51,0.18,-0.005,1e-05,0.74302]
[1779297517967,50.36,77361.63,0.18,-0.00493,1e-05,0.7335]
[1779297523002,50.36,77362.76,0.18,-0.00492,1e-05,0.73268]
[1779297528038,50.36,77376.9,0.18,-0.00484,1e-05,0.72257]
[1779297533074,50.36,77376.34,0.18,-0.00485,1e-05,0.72303]
[1779297538109,50.36,77379.11,0.18,-0.00483,1e-05,0.72112]
[1779297543150,50.36,77377.96,0.18,-0.00484,1e-05,0.72205]
[1779297549191,50.36,77372.68,0.18,-0.00487,1e-05,0.72588]
[1779297554226,50.36,77382.66,0.18,-0.00481,1e-05,0.7188]
[1779297559261,50.36,77401.54,0.18,-0.00471,1e-05,0.70564]
[1779297564295,50.37,77403.05,0.18,-0.00471,1e-05,0.70481]
[1779297569334,50.37,77409.93,0.18,-0.00467,1e-05,0.70028]
[1779297574366,50.37,77401.61,0.18,-0.00471,1e-05,0.7052]
[1779297579401,50.37,77388.7,0.18,-0.00478,1e-05,0.71451]
[1779297584436,50.38,77391.45,0.18,-0.00477,1e-05,0.71273]
[1779297589471,50.38,77398.53,0.18,-0.00473,1e-05,0.70793]
[1779297593500,50.38,77418.38,0.18,-0.00463,1e-05,0.69434]
[1779297598535,50.38,77417.48,0.18,-0.00464,1e-05,0.69531]
[1779297603573,50.39,77417.96,0.18,-0.00464,1e-05,0.69533]
[1779297608608,50.39,77432.99,0.18,-0.00456,1e-05,0.6854]
[1779297613644,50.4,77437.56,0.18,-0.00454,1e-05,0.68275]
[1779297618680,50.4,77426.81,0.18,-0.0046,1e-05,0.69055]
[1779297623716,50.41,77424.92,0.18,-0.00461,1e-05,0.69222]
[1779297628759,50.41,77424.65,0.18,-0.00462,1e-05,0.69278]
[1779297630773,50.41,77440.8,0.18,-0.00453,1e-05,0.68191]
[1779297635808,50.42,77444.29,0.18,-0.00451,1e-05,0.6789]
[1779297640843,50.42,77447.79,0.18,-0.0045,1e-05,0.67704]
[1779297645878,50.43,77439.43,0.18,-0.00455,1e-05,0.68322]
[1779297650913,50.43,77435.17,0.18,-0.00457,1e-05,0.68665]
[1779297655948,50.44,77445.56,0.18,-0.00452,1e-05,0.68007]
[1779297660986,50.44,77447.63,0.18,-0.00452,1e-05,0.67917]
[1779297666044,50.45,77456.3,0.18,-0.00448,1e-05,0.67386]
[1779297671078,50.46,77443.35,0.18,-0.00454,1e-05,0.6831]
[1779297676484,50.46,77455.45,0.18,-0.00449,1e-05,0.67534]
[1779297676502,50.46,77453.17,0.18,-0.0045,1e-05,0.67698]
[1779297679740,50.47,77453.19,0.18,-0.0045,1e-05,0.67753]
[1779297679790,50.52,77453.09,0.18,-0.00454,1e-05,0.68215]
[1779297680365,50.52,77453.09,0.18,-0.00454,1e-05,0.68215]
[1779297680384,50.52,77453.05,0.18,-0.00454,1e-05,0.68227]
[1779297687192,50.53,77458.29,0.18,-0.00452,1e-05,0.67941]
[1779297692226,50.53,77454.36,0.18,-0.00453,1e-05,0.68143]
[1779297697262,50.54,77439.73,0.18,-0.00461,1e-05,0.6918]
[1779297702297,50.54,77439.64,0.18,-0.00461,1e-05,0.69224]
[1779297703411,50.54,77439.64,0.18,-0.00461,1e-05,0.69224]
[1779297703486,50.55,77437.49,0.18,-0.00463,1e-05,0.69419]
[1779297709349,50.55,77436.44,0.18,-0.00464,1e-05,0.69573]
[1779297714381,50.56,77426.02,0.18,-0.0047,1e-05,0.70327]
[1779297716437,50.56,77429.73,0.18,-0.00468,1e-05,0.70077]
[1779297716462,50.56,77439.17,0.18,-0.00463,1e-05,0.69432]
[1779297722437,50.56,77442.18,0.18,-0.00462,1e-05,0.69266]
[1779297727474,50.57,77443.46,0.18,-0.00461,1e-05,0.69214]
[1779297732506,50.57,77443.29,0.18,-0.00462,1e-05,0.69263]
[1779297737542,50.58,77443.29,0.18,-0.00462,1e-05,0.693]
[1779297742596,50.58,77444.4,0.18,-0.00462,1e-05,0.6926]
[1779297747631,50.58,77444.29,0.18,-0.00462,1e-05,0.69305]
[1779297752666,50.59,77444.14,0.18,-0.00462,1e-05,0.69238]
[1779297757700,50.59,77448.53,0.18,-0.0046,1e-05,0.68974]
[1779297762736,50.6,77455.8,0.18,-0.00456,1e-05,0.68521]
[1779297767771,50.6,77453.53,0.18,-0.00458,1e-05,0.68719]
[1779297772805,50.61,77462.22,0.18,-0.00454,1e-05,0.68175]
[1779297778849,50.61,77461.94,0.18,-0.00454,1e-05,0.68251]
[1779297783884,50.62,77457.88,0.18,-0.00457,1e-05,0.68573]
[1779297788921,50.62,77456.79,0.18,-0.00457,1e-05,0.68692]
[1779297793956,50.63,77470.28,0.18,-0.00451,1e-05,0.67829]
[1779297799997,50.64,77471.29,0.18,-0.00451,1e-05,0.67824]
[1779297805037,50.64,77472.04,0.18,-0.00451,1e-05,0.67825]
[1779297811077,50.65,77471.64,0.18,-0.00451,1e-05,0.678]
[1779297816111,50.65,77465.35,0.18,-0.00454,1e-05,0.68283]
[1779297821146,50.66,77465.3,0.18,-0.00455,1e-05,0.68333]
[1779297826181,50.66,77449.62,0.18,-0.00463,1e-05,0.69445]
[1779297831216,50.67,77456.58,0.18,-0.0046,1e-05,0.69006]
[1779297837259,50.67,77459.13,0.18,-0.00459,1e-05,0.68882]
[1779297842293,50.68,77459.02,0.18,-0.00459,1e-05,0.6893]
[1779297847329,50.68,77446.98,0.18,-0.00466,1e-05,0.69789]
[1779297851302,50.68,77444.9,0.18,-0.00467,1e-05,0.69951]
[1779297851358,50.68,77442.43,0.18,-0.00468,1e-05,0.70128]
[1779297856393,50.69,77441.06,0.18,-0.00469,1e-05,0.7025]
[1779297861428,50.69,77437.95,0.18,-0.00471,1e-05,0.70491]
[1779297866464,50.69,77436.75,0.18,-0.00472,1e-05,0.70599]
[1779297871498,50.7,77453.05,0.18,-0.00463,1e-05,0.69385]
[1779297872730,50.7,77453.05,0.18,-0.00463,1e-05,0.69385]
[1779297872832,50.7,77459.61,0.18,-0.0046,1e-05,0.68944]
[1779297878547,50.7,77457.33,0.18,-0.00461,1e-05,0.69144]
[1779297883583,50.71,77460.81,0.18,-0.0046,1e-05,0.68946]
[1779297888618,50.71,77469.97,0.18,-0.00455,1e-05,0.68368]
[1779297895589,50.72,77469.78,0.18,-0.00456,1e-05,0.68444]
[1779297900702,50.72,77467.52,0.18,-0.00457,1e-05,0.68642]
[1779297903725,50.73,77451.31,0.18,-0.00466,1e-05,0.69773]
[1779297904706,50.73,77451.31,0.18,-0.00466,1e-05,0.69773]
[1779297904730,50.73,77445.73,0.18,-0.00469,1e-05,0.70166]
[1779297909764,50.73,77445.61,0.18,-0.00469,1e-05,0.70203]
[1779297914805,50.73,77441.69,0.18,-0.00471,1e-05,0.70496]
[1779297914813,50.73,77442.92,0.18,-0.00471,1e-05,0.70416]
[1779297919841,50.74,77456.55,0.18,-0.00464,1e-05,0.69505]
[1779297924874,50.74,77465.76,0.18,-0.00459,1e-05,0.68913]
[1779297928902,50.74,77455.15,0.18,-0.00465,1e-05,0.69661]
[1779297928988,50.74,77453.01,0.18,-0.00466,1e-05,0.69815]
[1779297934944,50.75,77451.63,0.18,-0.00466,1e-05,0.69833]
[1779297939978,50.75,77451.79,0.18,-0.00466,1e-05,0.69854]
[1779297942840,50.75,77452.05,0.18,-0.00466,1e-05,0.69848]
[1779297942999,50.75,77451.71,0.18,-0.00467,1e-05,0.69878]
[1779297948036,50.76,77454.52,0.18,-0.00465,1e-05,0.69715]
[1779297953069,50.76,77453.45,0.18,-0.00466,1e-05,0.6982]
[1779297958103,50.76,77446.4,0.18,-0.0047,1e-05,0.70335]
[1779297963139,50.77,77446.58,0.18,-0.0047,1e-05,0.70348]
[1779297968175,50.77,77446.17,0.18,-0.00471,1e-05,0.70402]
[1779297973210,50.77,77449.72,0.18,-0.00469,1e-05,0.70182]
[1779297978245,50.77,77456.6,0.18,-0.00466,1e-05,0.69739]
[1779297983280,50.78,77461.67,0.18,-0.00463,1e-05,0.69425]
[1779297990329,50.78,77463.32,0.18,-0.00463,1e-05,0.69363]
[1779297995364,50.79,77463.88,0.18,-0.00462,1e-05,0.69246]
[1779298000399,50.79,77465.83,0.18,-0.00461,1e-05,0.69157]
[1779298005433,50.8,77465.56,0.18,-0.00462,1e-05,0.69213]
[1779298008458,50.8,77492.79,0.18,-0.00448,1e-05,0.67402]
[1779298013493,50.8,77487.29,0.18,-0.00451,1e-05,0.67822]
[1779298018528,50.81,77471.98,0.18,-0.00459,1e-05,0.68904]
[1779298023564,50.81,77482.98,0.18,-0.00454,1e-05,0.68206]
[1779298028598,50.82,77479.79,0.18,-0.00456,1e-05,0.68467]
[1779298033633,50.82,77481.52,0.18,-0.00456,1e-05,0.68396]
[1779298038670,50.83,77485.43,0.18,-0.00454,1e-05,0.68178]
[1779298043704,50.84,77485.25,0.18,-0.00454,1e-05,0.68238]
[1779298048740,50.84,77484.66,0.18,-0.00455,1e-05,0.68324]
[1779298053775,50.85,77476.15,0.18,-0.00459,1e-05,0.68832]
[1779298055796,50.85,77501.74,0.18,-0.00446,0.0,0.67135]
[1779298059823,50.85,77517.53,0.18,-0.00439,0.0,0.66144]
[1779298064859,50.86,77518.57,0.18,-0.00439,0.0,0.66143]
[1779298069897,50.87,77531.46,0.18,-0.00433,0.0,0.65372]
[1779298075938,50.88,77540.1,0.18,-0.00429,0.0,0.64908]
[1779298080973,50.89,77544.63,0.18,-0.00428,0.0,0.64696]
[1779298082998,50.89,77572.69,0.18,-0.00415,0.0,0.62949]
[1779298088029,50.93,77583.33,0.18,-0.00412,0.0,0.62572]
[1779298093072,51.02,77574.1,0.18,-0.00422,0.0,0.6396]
[1779298098107,51.03,77557.05,0.18,-0.00431,0.0,0.65135]
[1779298102135,51.04,77540.57,0.18,-0.00439,0.0,0.66264]
[1779298107170,51.05,77540.92,0.18,-0.0044,0.0,0.66309]
[1779298112206,51.05,77542.75,0.18,-0.00439,0.0,0.66145]
[1779298117243,51.06,77543.71,0.18,-0.00439,0.0,0.66151]
[1779298122276,51.07,77542.82,0.18,-0.0044,0.0,0.66277]
[1779298127313,51.08,77542.43,0.18,-0.0044,0.0,0.66369]
[1779298132347,51.08,77535.32,0.18,-0.00444,0.0,0.66901]
[1779298137385,51.09,77534.76,0.18,-0.00445,0.0,0.66998]
[1779298142433,51.1,77533.28,0.18,-0.00446,0.0,0.67155]
[1779298144435,51.1,77514.9,0.18,-0.00456,1e-05,0.68401]
[1779298149471,51.11,77500.88,0.18,-0.00463,1e-05,0.69393]
[1779298152493,51.11,77541.37,0.18,-0.00443,0.0,0.66713]
[1779298157530,51.11,77543.34,0.18,-0.00442,0.0,0.66603]
[1779298162564,51.11,77541.06,0.18,-0.00443,0.0,0.66752]
[1779298167599,51.11,77539.37,0.18,-0.00444,0.0,0.66863]
[1779298172633,51.11,77542.75,0.18,-0.00442,0.0,0.6653]
[1779298177672,51.11,77543.19,0.18,-0.00441,0.0,0.66501]
[1779298182704,51.11,77532.26,0.18,-0.00447,0.0,0.67219]
[1779298187739,51.11,77516.31,0.18,-0.00455,1e-05,0.6828]
[1779298192774,51.11,77515.72,0.18,-0.00455,1e-05,0.68319]
[1779298197808,51.11,77507.58,0.18,-0.00459,1e-05,0.68866]
[1779298202844,51.11,77518.67,0.18,-0.00454,1e-05,0.68122]
[1779298207880,51.11,77538.75,0.18,-0.00444,0.0,0.66792]
[1779298212914,51.11,77542.78,0.18,-0.00442,0.0,0.66528]
[1779298216943,51.11,77523.06,0.18,-0.00451,1e-05,0.67829]
[1779298221981,51.11,77523.52,0.18,-0.00451,1e-05,0.67829]
[1779298227013,51.11,77534.71,0.18,-0.00446,0.0,0.67088]
[1779298232048,51.11,77539.48,0.18,-0.00443,0.0,0.66662]
[1779298237083,51.11,77529.7,0.18,-0.00448,0.0,0.67306]
[1779298242118,51.11,77530.28,0.18,-0.00447,0.0,0.67268]
[1779298247153,51.11,77524.46,0.18,-0.0045,1e-05,0.67653]
[1779298252191,51.11,77524.64,0.18,-0.0045,1e-05,0.67641]
[1779298257227,51.11,77525.39,0.18,-0.0045,1e-05,0.67592]
[1779298262268,51.11,77516.25,0.18,-0.00454,1e-05,0.68201]
[1779298267302,51.12,77514.67,0.18,-0.00455,1e-05,0.68345]
[1779298272339,51.12,77507.05,0.18,-0.0046,1e-05,0.68904]
[1779298277373,51.13,77502.88,0.18,-0.00462,1e-05,0.6921]
[1779298283415,51.13,77502.72,0.18,-0.00462,1e-05,0.69265]
[1779298287443,51.13,77482.14,0.18,-0.00473,1e-05,0.707]
[1779298292485,51.14,77473.49,0.18,-0.00477,1e-05,0.71202]
[1779298297554,51.14,77474.16,0.18,-0.00477,1e-05,0.71173]
[1779298302563,51.14,77472.96,0.18,-0.00478,1e-05,0.71273]
[1779298308550,51.14,77470.97,0.18,-0.00479,1e-05,0.71431]
[1779298313641,51.14,77466.52,0.18,-0.00481,1e-05,0.71752]
[1779298319682,51.14,77469.54,0.18,-0.0048,1e-05,0.71555]
[1779298324719,51.15,77479.02,0.18,-0.00475,1e-05,0.70914]
[1779298329753,51.15,77479.18,0.18,-0.00475,1e-05,0.70922]
[1779298334788,51.15,77480.36,0.18,-0.00475,1e-05,0.70865]
[1779298340831,51.15,77481.06,0.18,-0.00474,1e-05,0.70842]
[1779298345865,51.16,77481.06,0.18,-0.00475,1e-05,0.70863]
[1779298350900,51.16,77481.15,0.18,-0.00475,1e-05,0.70878]
[1779298355935,51.16,77479.91,0.18,-0.00475,1e-05,0.70865]
[1779298360970,51.16,77479.22,0.18,-0.00475,1e-05,0.70933]
[1779298366006,51.16,77482.69,0.18,-0.00474,1e-05,0.70714]
[1779298371044,51.17,77481.95,0.18,-0.00474,1e-05,0.70787]
[1779298376079,51.17,77480.64,0.18,-0.00475,1e-05,0.70899]
[1779298381113,51.17,77480.66,0.18,-0.00475,1e-05,0.70918]
[1779298386149,51.17,77487.91,0.18,-0.00471,1e-05,0.70438]
[1779298391184,51.18,77489.1,0.18,-0.00471,1e-05,0.70381]
[1779298396219,51.18,77484.48,0.18,-0.00474,1e-05,0.70724]
[1779298401254,51.18,77475.45,0.18,-0.00479,1e-05,0.7137]
[1779298406290,51.18,77478.81,0.18,-0.00477,1e-05,0.71153]
[1779298411325,51.19,77489.95,0.18,-0.0047,1e-05,0.70288]
[1779298416360,51.19,77490.98,0.18,-0.0047,1e-05,0.70243]
[1779298421394,51.19,77495.06,0.18,-0.00468,1e-05,0.69991]
[1779298426430,51.19,77491.99,0.18,-0.0047,1e-05,0.70229]
[1779298431477,51.2,77491.66,0.18,-0.0047,1e-05,0.70278]
[1779298436500,51.2,77482.62,0.18,-0.00475,1e-05,0.70922]
[1779298441539,51.2,77490.75,0.18,-0.00471,1e-05,0.70386]
[1779298446574,51.2,77494.78,0.18,-0.00469,1e-05,0.70136]
[1779298451610,51.21,77502.4,0.18,-0.00465,1e-05,0.69644]
[1779298456645,51.21,77501.94,0.18,-0.00466,1e-05,0.69709]
[1779298461680,51.22,77502.93,0.18,-0.00466,1e-05,0.69673]
[1779298466714,51.22,77501.8,0.18,-0.00467,1e-05,0.69783]
[1779298471749,51.22,77502.8,0.18,-0.00465,1e-05,0.69631]
[1779298476783,51.23,77501.33,0.18,-0.00466,1e-05,0.69763]
[1779298481819,51.23,77502.1,0.18,-0.00466,1e-05,0.69742]
[1779298486855,51.23,77502.13,0.18,-0.00467,1e-05,0.69771]
[1779298491892,51.24,77494.95,0.18,-0.00471,1e-05,0.70293]
[1779298496926,51.24,77499.53,0.18,-0.00468,1e-05,0.70007]
[1779298501961,51.24,77500.61,0.18,-0.00468,1e-05,0.69969]
[1779298506997,51.25,77500.64,0.18,-0.00468,1e-05,0.69996]
[1779298512032,51.25,77498.98,0.18,-0.00469,1e-05,0.70139]
[1779298517067,51.25,77499.24,0.18,-0.00469,1e-05,0.70149]
[1779298522102,51.26,77501.17,0.18,-0.00469,1e-05,0.70046]
[1779298527137,51.26,77515.16,0.18,-0.00461,1e-05,0.69108]
[1779298532172,51.26,77516.52,0.18,-0.0046,1e-05,0.68901]
[1779298537208,51.26,77518.31,0.18,-0.00459,1e-05,0.6878]
[1779298540233,51.26,77538.68,0.18,-0.00449,0.0,0.67423]
[1779298542247,51.26,77554.44,0.18,-0.00441,0.0,0.66388]
[1779298547286,51.26,77577.18,0.18,-0.0043,0.0,0.6492]
[1779298552319,51.26,77576.43,0.18,-0.0043,0.0,0.64968]
[1779298557354,51.26,77575.04,0.18,-0.00431,0.0,0.65057]
[1779298562391,51.26,77578.51,0.18,-0.00429,0.0,0.64835]
[1779298567432,51.26,77608.27,0.18,-0.00415,0.0,0.62957]
[1779298572466,51.26,77610.51,0.18,-0.00414,0.0,0.62818]
[1779298577518,51.26,77613.15,0.18,-0.00413,0.0,0.62654]
[1779298578521,51.26,77647.35,0.18,-0.00398,0.0,0.60564]
[1779298583555,51.26,77648.34,0.18,-0.00397,0.0,0.60504]
[1779298588590,51.26,77633.98,0.18,-0.00404,0.0,0.61374]
[1779298593632,51.26,77633.04,0.18,-0.00403,0.0,0.61325]
[1779298595641,51.26,77615.21,0.18,-0.00411,0.0,0.62419]
[1779298600676,51.26,77601.86,0.18,-0.00418,0.0,0.6325]
[1779298605711,51.26,77593.12,0.18,-0.00422,0.0,0.63798]
[1779298610745,51.26,77582.26,0.18,-0.00427,0.0,0.64486]
[1779298615782,51.26,77585.51,0.18,-0.00425,0.0,0.64279]
[1779298620819,51.26,77584.49,0.18,-0.00426,0.0,0.64344]
[1779298625861,51.26,77586.43,0.18,-0.00425,0.0,0.64221]
[1779298630897,51.26,77601.28,0.18,-0.00418,0.0,0.63286]
[1779298635931,51.26,77605.03,0.18,-0.00416,0.0,0.63052]
[1779298640966,51.26,77606.15,0.18,-0.00416,0.0,0.62982]
[1779298646001,51.26,77605.14,0.18,-0.00416,0.0,0.63045]
[1779298651042,51.26,77595.55,0.18,-0.0042,0.0,0.63537]
[1779298653057,51.26,77579.07,0.18,-0.00428,0.0,0.64579]
[1779298658090,51.26,77566.94,0.18,-0.00434,0.0,0.65356]
[1779298663127,51.26,77560.65,0.18,-0.00437,0.0,0.65762]
[1779298667156,51.26,77543.46,0.18,-0.00445,0.0,0.66882]
[1779298672193,51.26,77543.01,0.18,-0.00445,0.0,0.66911]
[1779298677228,51.26,77545.67,0.18,-0.00444,0.0,0.66737]
[1779298682263,51.26,77546.58,0.18,-0.00443,0.0,0.66677]
[1779298687299,51.26,77536.19,0.18,-0.00449,0.0,0.67361]
[1779298692335,51.26,77538.67,0.18,-0.00447,0.0,0.67197]
[1779298697369,51.26,77536.36,0.18,-0.00449,0.0,0.67349]
[1779298702404,51.26,77540.14,0.18,-0.00447,0.0,0.671]
[1779298707439,51.26,77540.5,0.18,-0.00446,0.0,0.67076]
[1779298713481,51.26,77540.44,0.18,-0.00446,0.0,0.66968]
[1779298721537,51.26,77539.5,0.18,-0.00446,0.0,0.67029]
[1779298726571,51.26,77543.08,0.18,-0.00444,0.0,0.66794]
[1779298731606,51.26,77539.66,0.18,-0.00446,0.0,0.67019]
[1779298736642,51.26,77531.71,0.18,-0.0045,1e-05,0.67544]
[1779298741678,51.26,77531.83,0.18,-0.0045,1e-05,0.67536]
[1779298746712,51.26,77536.11,0.18,-0.00448,0.0,0.67253]
[1779298751746,51.26,77545.9,0.18,-0.00443,0.0,0.66609]
[1779298756781,51.26,77549.79,0.18,-0.00441,0.0,0.66355]
[1779298761817,51.26,77550.54,0.18,-0.00441,0.0,0.66306]
[1779298766852,51.26,77561.39,0.18,-0.00435,0.0,0.65603]
[1779298771887,51.26,77562.28,0.18,-0.00434,0.0,0.65434]
[1779298776922,51.26,77560.29,0.18,-0.00435,0.0,0.65562]
[1779298781957,51.26,77556.92,0.18,-0.00437,0.0,0.6578]
[1779298786992,51.26,77555.93,0.18,-0.00437,0.0,0.65844]
[1779298792027,51.26,77557.61,0.18,-0.00437,0.0,0.65736]
[1779298797063,51.26,77562.12,0.18,-0.00434,0.0,0.65444]
[1779298802105,51.26,77555.17,0.18,-0.00438,0.0,0.65894]
[1779298806130,51.26,77534.94,0.18,-0.00448,0.0,0.67217]
[1779298812126,51.26,77520.26,0.18,-0.00455,1e-05,0.68191]
[1779298817218,51.26,77517.06,0.18,-0.00457,1e-05,0.68405]
[1779298822251,51.26,77515.5,0.18,-0.00458,1e-05,0.6851]
[1779298827285,51.26,77517.14,0.18,-0.00457,1e-05,0.684]
[1779298832320,51.26,77519.87,0.18,-0.00455,1e-05,0.68103]
[1779298837356,51.26,77518.69,0.18,-0.00455,1e-05,0.68182]
[1779298842391,51.26,77512.02,0.18,-0.00459,1e-05,0.68628]
[1779298847425,51.26,77510.11,0.18,-0.0046,1e-05,0.68757]
[1779298852461,51.26,77505.86,0.18,-0.00462,1e-05,0.69043]
[1779298857499,51.26,77504.78,0.18,-0.00462,1e-05,0.69116]
[1779298862534,51.26,77498.66,0.18,-0.00465,1e-05,0.69531]
[1779298867579,51.26,77509.54,0.18,-0.0046,1e-05,0.68795]
[1779298872613,51.26,77509.9,0.18,-0.0046,1e-05,0.68771]
[1779298879663,51.26,77509.27,0.18,-0.0046,1e-05,0.68813]
[1779298884698,51.26,77509.69,0.18,-0.0046,1e-05,0.68785]
[1779298889733,51.26,77510.18,0.18,-0.0046,1e-05,0.68752]
[1779298894768,51.26,77507.71,0.18,-0.0046,1e-05,0.68803]
[1779298898795,51.26,77525.0,0.18,-0.00451,1e-05,0.67647]
[1779298903831,51.26,77535.81,0.18,-0.00446,0.0,0.66933]
[1779298908867,51.26,77530.84,0.18,-0.00448,0.0,0.67261]
[1779298913900,51.26,77532.44,0.18,-0.00448,0.0,0.67155]
[1779298918936,51.26,77532.6,0.18,-0.00447,0.0,0.67145]
[1779298923971,51.26,77541.2,0.18,-0.00443,0.0,0.6658]
[1779298929006,51.26,77536.35,0.18,-0.00446,0.0,0.66898]
[1779298934042,51.26,77534.75,0.18,-0.00446,0.0,0.67003]
[1779298939076,51.26,77532.35,0.18,-0.00448,0.0,0.67161]
[1779298944111,51.26,77549.9,0.18,-0.00439,0.0,0.66013]
[1779298949147,51.26,77567.05,0.18,-0.00431,0.0,0.64906]
[1779298954180,51.26,77576.65,0.18,-0.00425,0.0,0.64185]
[1779298959216,51.26,77578.71,0.18,-0.00424,0.0,0.64054]
[1779298964251,51.26,77576.79,0.18,-0.00425,0.0,0.64176]
[1779298969286,51.26,77576.87,0.18,-0.00425,0.0,0.64171]
[1779298974321,51.26,77579.3,0.18,-0.00424,0.0,0.64017]
[1779298981370,51.26,77578.79,0.18,-0.00424,0.0,0.64049]
[1779298986407,51.26,77578.23,0.18,-0.00425,0.0,0.64085]
[1779298991442,51.26,77577.06,0.18,-0.00425,0.0,0.64159]
[1779298996477,51.26,77583.78,0.18,-0.00422,0.0,0.63734]
[1779299001510,51.26,77597.98,0.18,-0.00415,0.0,0.62844]
[1779299006549,51.26,77600.92,0.18,-0.00414,0.0,0.62661]
[1779299011580,51.26,77600.16,0.18,-0.00414,0.0,0.62601]
[1779299016616,51.26,77600.0,0.18,-0.00414,0.0,0.62611]
[1779299021655,51.26,77601.64,0.18,-0.00413,0.0,0.62509]
[1779299026686,51.26,77598.39,0.18,-0.00414,0.0,0.62711]
[1779299031722,51.26,77601.22,0.18,-0.00413,0.0,0.62535]
[1779299036756,51.26,77602.05,0.18,-0.00413,0.0,0.62484]
[1779299041791,51.26,77604.38,0.18,-0.00412,0.0,0.6234]
[1779299046826,51.26,77607.82,0.18,-0.0041,0.0,0.62127]
[1779299051878,51.26,77605.05,0.18,-0.00411,0.0,0.62298]
[1779299057919,51.26,77607.05,0.18,-0.0041,0.0,0.62175]
[1779299063883,51.26,77607.28,0.18,-0.0041,0.0,0.62161]
[1779299068997,51.26,77607.34,0.18,-0.0041,0.0,0.62157]
[1779299074031,51.26,77607.57,0.18,-0.00409,0.0,0.62036]
[1779299079066,51.26,77605.54,0.18,-0.0041,0.0,0.62161]
[1779299085108,51.26,77605.96,0.18,-0.0041,0.0,0.62135]
[1779299091152,51.26,77606.26,0.18,-0.0041,0.0,0.62117]
[1779299096187,51.26,77605.5,0.18,-0.0041,0.0,0.62163]
[1779299101225,51.26,77605.05,0.18,-0.00411,0.0,0.62191]
[1779299106261,51.26,77607.02,0.18,-0.0041,0.0,0.6207]
[1779299111294,51.26,77606.25,0.18,-0.0041,0.0,0.62117]
[1779299116331,51.26,77616.91,0.18,-0.00405,0.0,0.61463]
[1779299121365,51.26,77616.71,0.18,-0.00405,0.0,0.61475]
[1779299123380,51.26,77636.06,0.18,-0.00397,0.0,0.60302]
[1779299127408,51.26,77655.61,0.18,-0.00388,0.0,0.59137]
[1779299132445,51.26,77651.93,0.18,-0.00389,0.0,0.59251]
[1779299137478,51.26,77637.93,0.18,-0.00395,0.0,0.60085]
[1779299142515,51.26,77647.01,0.18,-0.00391,0.0,0.59543]
[1779299147547,51.26,77642.94,0.18,-0.00393,0.0,0.59786]
[1779299152583,51.26,77650.0,0.18,-0.0039,0.0,0.59366]
[1779299159632,51.26,77651.68,0.18,-0.00389,0.0,0.59266]
[1779299164668,51.26,77652.51,0.18,-0.00389,0.0,0.59217]
[1779299169702,51.26,77657.5,0.18,-0.00386,0.0,0.58922]
[1779299174738,51.26,77639.02,0.18,-0.00395,0.0,0.6002]
[1779299179774,51.26,77655.3,0.18,-0.00387,0.0,0.59052]
[1779299184809,51.26,77650.02,0.18,-0.0039,0.0,0.59365]
[1779299189845,51.26,77652.28,0.18,-0.00389,0.0,0.59231]
[1779299194879,51.26,77650.76,0.18,-0.00389,0.0,0.59217]
[1779299199914,51.26,77648.9,0.18,-0.00389,0.0,0.59328]
[1779299204949,51.26,77645.58,0.18,-0.00391,0.0,0.59525]
[1779299209984,51.26,77640.74,0.18,-0.00393,0.0,0.59813]
[1779299215020,51.26,77642.26,0.18,-0.00392,0.0,0.59722]
[1779299220056,51.26,77639.35,0.18,-0.00394,0.0,0.59896]
[1779299225097,51.26,77642.67,0.18,-0.00392,0.0,0.59698]
[1779299230135,51.26,77637.48,0.18,-0.00395,0.0,0.60008]
[1779299231139,51.26,77619.01,0.18,-0.00403,0.0,0.61123]
[1779299236174,51.26,77617.06,0.18,-0.00404,0.0,0.61242]
[1779299241208,51.26,77612.85,0.18,-0.00406,0.0,0.61499]
[1779299246244,51.26,77604.19,0.18,-0.0041,0.0,0.6203]
[1779299251279,51.26,77603.21,0.18,-0.00409,0.0,0.61984]
[1779299256315,51.26,77596.0,0.18,-0.00413,0.0,0.62429]
[1779299261351,51.26,77592.1,0.18,-0.00415,0.0,0.62672]
[1779299266385,51.26,77595.26,0.18,-0.00413,0.0,0.62475]
[1779299271420,51.26,77595.47,0.18,-0.00413,0.0,0.62462]
[1779299276454,51.26,77595.87,0.18,-0.00413,0.0,0.62437]
[1779299282498,51.26,77595.36,0.18,-0.00413,0.0,0.62469]
[1779299287535,51.26,77592.28,0.18,-0.00414,0.0,0.6266]
[1779299292569,51.26,77584.56,0.18,-0.00418,0.0,0.63142]
[1779299297605,51.26,77581.22,0.18,-0.0042,0.0,0.63351]
[1779299303648,51.26,77571.46,0.18,-0.00424,0.0,0.63967]
[1779299308682,51.26,77568.97,0.18,-0.00425,0.0,0.64124]
[1779299313716,51.26,77564.24,0.18,-0.00427,0.0,0.64315]
[1779299318752,51.26,77562.83,0.18,-0.00428,0.0,0.64405]
[1779299323789,51.26,77548.99,0.18,-0.00434,0.0,0.65292]
[1779299328829,51.26,77554.14,0.18,-0.00432,0.0,0.6496]
[1779299333862,51.26,77554.36,0.18,-0.00432,0.0,0.64946]
[1779299338898,51.26,77553.63,0.18,-0.00432,0.0,0.64993]
[1779299343932,51.26,77562.53,0.18,-0.00428,0.0,0.64424]
[1779299348969,51.26,77569.37,0.18,-0.00425,0.0,0.63989]
[1779299354003,51.26,77578.32,0.18,-0.0042,0.0,0.63425]
[1779299359039,51.26,77576.68,0.18,-0.00421,0.0,0.63528]
[1779299364075,51.26,77568.08,0.18,-0.00425,0.0,0.64071]
[1779299369109,51.26,77562.71,0.18,-0.00428,0.0,0.64412]
[1779299374144,51.26,77569.32,0.18,-0.00424,0.0,0.63883]
[1779299379179,51.26,77581.92,0.18,-0.00418,0.0,0.6309]
[1779299384215,51.26,77586.02,0.18,-0.00416,0.0,0.62834]
[1779299389249,51.26,77581.7,0.18,-0.00418,0.0,0.63104]
[1779299394284,51.26,77569.89,0.18,-0.00424,0.0,0.63847]
[1779299399318,51.26,77579.92,0.18,-0.00419,0.0,0.63216]
[1779299404354,51.26,77583.3,0.18,-0.00417,0.0,0.63004]
[1779299409391,51.26,77570.69,0.18,-0.00423,0.0,0.63797]
[1779299414425,51.26,77567.56,0.18,-0.00425,0.0,0.63995]
[1779299419458,51.26,77560.07,0.18,-0.00428,0.0,0.64471]
[1779299424493,51.26,77561.09,0.18,-0.00428,0.0,0.64406]
[1779299429528,51.26,77572.62,0.18,-0.00422,0.0,0.63675]
[1779299434564,51.26,77574.24,0.18,-0.00421,0.0,0.63464]
[1779299439605,51.26,77569.0,0.18,-0.00423,0.0,0.63794]
[1779299444638,51.26,77560.5,0.18,-0.00427,0.0,0.64333]
[1779299449676,51.26,77557.04,0.18,-0.00429,0.0,0.64554]
[1779299454709,51.26,77556.04,0.18,-0.00429,0.0,0.64618]
[1779299459744,51.26,77552.84,0.18,-0.00431,0.0,0.64822]
[1779299461756,51.26,77535.3,0.18,-0.0044,0.0,0.65955]
[1779299466802,51.26,77538.41,0.18,-0.00438,0.0,0.65753]
[1779299471838,51.26,77540.17,0.18,-0.00437,0.0,0.65639]
[1779299476871,51.26,77542.93,0.18,-0.00436,0.0,0.6546]
[1779299481910,51.26,77559.78,0.18,-0.00428,0.0,0.64379]
[1779299486953,51.26,77555.03,0.18,-0.0043,0.0,0.64682]
[1779299491989,51.26,77552.02,0.18,-0.00431,0.0,0.64764]
[1779299497024,51.26,77558.17,0.18,-0.00428,0.0,0.64372]
[1779299502063,51.26,77556.9,0.18,-0.00428,0.0,0.64453]
[1779299507097,51.26,77559.25,0.18,-0.00427,0.0,0.64303]
[1779299512132,51.26,77558.12,0.18,-0.00428,0.0,0.64375]
[1779299517166,51.26,77558.88,0.18,-0.00427,0.0,0.64326]
[1779299522202,51.26,77556.58,0.18,-0.00429,0.0,0.64473]
[1779299527237,51.26,77550.81,0.18,-0.00431,0.0,0.64842]
[1779299533279,51.26,77544.38,0.18,-0.00434,0.0,0.65255]
[1779299538314,51.26,77540.06,0.18,-0.00437,0.0,0.65534]
[1779299543349,51.26,77530.36,0.18,-0.00441,0.0,0.66164]
[1779299548384,51.26,77522.46,0.18,-0.00445,0.0,0.66681]
[1779299553419,51.26,77512.12,0.18,-0.0045,1e-05,0.6725]
[1779299558454,51.26,77505.85,0.18,-0.00453,1e-05,0.67666]
[1779299563489,51.26,77505.31,0.18,-0.00453,1e-05,0.67701]
[1779299568523,51.26,77506.35,0.18,-0.00453,1e-05,0.67632]
[1779299573559,51.26,77507.1,0.18,-0.00452,1e-05,0.67582]
[1779299579600,51.26,77508.54,0.18,-0.00451,1e-05,0.67487]
[1779299584636,51.26,77508.5,0.18,-0.00451,1e-05,0.67489]
[1779299589672,51.26,77508.16,0.18,-0.00452,1e-05,0.67512]
[1779299594707,51.26,77505.49,0.18,-0.00453,1e-05,0.67689]
[1779299599742,51.26,77504.26,0.18,-0.00454,1e-05,0.67771]
[1779299604776,51.26,77510.99,0.18,-0.0045,1e-05,0.67324]
[1779299609812,51.26,77518.01,0.18,-0.00447,0.0,0.66861]
[1779299614852,51.26,77518.71,0.18,-0.00446,0.0,0.66702]
[1779299619883,51.26,77519.2,0.18,-0.00445,0.0,0.66669]
[1779299624918,51.26,77516.5,0.18,-0.00447,0.0,0.66847]
[1779299629956,51.26,77517.3,0.18,-0.00446,0.0,0.66794]
[1779299634991,51.26,77519.22,0.18,-0.00445,0.0,0.66668]
[1779299640027,51.26,77510.51,0.18,-0.0045,1e-05,0.67242]
[1779299646069,51.26,77509.45,0.18,-0.0045,1e-05,0.67313]
[1779299651104,51.26,77508.07,0.18,-0.00451,1e-05,0.67404]
[1779299652111,51.26,77487.31,0.18,-0.00461,1e-05,0.68793]
[1779299657145,51.26,77485.38,0.18,-0.00462,1e-05,0.68923]
[1779299662182,51.26,77499.25,0.18,-0.00455,1e-05,0.67991]
[1779299667215,51.26,77498.86,0.18,-0.00456,1e-05,0.68017]
[1779299672251,51.26,77497.13,0.18,-0.00456,1e-05,0.68018]
[1779299677286,51.26,77495.8,0.18,-0.00456,1e-05,0.68107]
[1779299682323,51.26,77497.82,0.18,-0.00455,1e-05,0.67972]
[1779299687356,51.26,77497.73,0.18,-0.00455,1e-05,0.67978]
[1779299692392,51.26,77498.44,0.18,-0.00455,1e-05,0.6793]
[1779299697427,51.26,77498.75,0.18,-0.00455,1e-05,0.6791]
[1779299702467,51.26,77489.56,0.18,-0.0046,1e-05,0.68526]
[1779299707499,51.26,77495.76,0.18,-0.00456,1e-05,0.6811]
[1779299712534,51.26,77502.73,0.18,-0.00453,1e-05,0.67645]
[1779299717570,51.26,77499.94,0.18,-0.00454,1e-05,0.6783]
[1779299722603,51.26,77497.97,0.18,-0.00455,1e-05,0.67962]
[1779299727639,51.26,77496.15,0.18,-0.00456,1e-05,0.68083]
[1779299732675,51.26,77491.86,0.18,-0.00458,1e-05,0.68256]
[1779299737710,51.26,77487.53,0.18,-0.0046,1e-05,0.68547]
[1779299742745,51.26,77486.15,0.18,-0.00461,1e-05,0.6864]
[1779299747780,51.26,77486.02,0.18,-0.00461,1e-05,0.68648]
[1779299752814,51.26,77486.27,0.18,-0.0046,1e-05,0.68632]
[1779299757849,51.26,77486.75,0.18,-0.0046,1e-05,0.68599]
[1779299762884,51.26,77486.9,0.18,-0.0046,1e-05,0.68589]
[1779299767919,51.26,77488.03,0.18,-0.0046,1e-05,0.68513]
[1779299772956,51.26,77487.53,0.18,-0.0046,1e-05,0.68547]
[1779299777989,51.26,77493.72,0.18,-0.00457,1e-05,0.68131]
[1779299783029,51.26,77512.63,0.18,-0.00447,0.0,0.66875]
[1779299788064,51.26,77516.99,0.18,-0.00445,0.0,0.66588]
[1779299793099,51.26,77518.04,0.18,-0.00444,0.0,0.66407]
[1779299799048,51.26,77519.34,0.18,-0.00443,0.0,0.66322]
[1779299804177,51.26,77520.21,0.18,-0.00443,0.0,0.66265]
[1779299809211,51.26,77515.87,0.18,-0.00445,0.0,0.66549]
[1779299814245,51.26,77502.63,0.18,-0.00451,1e-05,0.67423]
[1779299819280,51.26,77498.04,0.18,-0.00454,1e-05,0.67728]
[1779299824316,51.26,77496.19,0.18,-0.00455,1e-05,0.67851]
[1779299829351,51.26,77495.93,0.18,-0.00455,1e-05,0.67869]
[1779299834387,51.26,77503.34,0.18,-0.00451,1e-05,0.67376]
[1779299839420,51.26,77509.19,0.18,-0.00448,1e-05,0.66989]
[1779299844456,51.26,77489.94,0.18,-0.00458,1e-05,0.68269]
[1779299849493,51.26,77491.75,0.18,-0.00457,1e-05,0.68148]
[1779299854528,51.26,77492.27,0.18,-0.00456,1e-05,0.67998]
[1779299859562,51.26,77497.58,0.18,-0.00453,1e-05,0.67644]
[1779299864598,51.26,77491.41,0.18,-0.00456,1e-05,0.68056]
[1779299869634,51.26,77485.46,0.18,-0.00459,1e-05,0.68455]
[1779299874669,51.26,77484.44,0.18,-0.0046,1e-05,0.68524]
[1779299879704,51.26,77487.81,0.18,-0.00458,1e-05,0.68297]
[1779299884738,51.26,77489.65,0.18,-0.00457,1e-05,0.68174]
[1779299889774,51.26,77495.33,0.18,-0.00454,1e-05,0.67794]
[1779299894810,51.26,77496.12,0.18,-0.00454,1e-05,0.67741]
[1779299899844,51.26,77495.63,0.18,-0.00454,1e-05,0.67774]
[1779299904880,51.26,77500.69,0.18,-0.00452,1e-05,0.67437]
[1779299909916,51.26,77507.23,0.18,-0.00448,1e-05,0.67004]
[1779299914951,51.26,77508.6,0.18,-0.00447,0.0,0.668]
[1779299919985,51.26,77513.19,0.18,-0.00445,0.0,0.66499]
[1779299925032,51.26,77516.02,0.18,-0.00443,0.0,0.66313]
[1779299931074,51.26,77516.8,0.18,-0.00443,0.0,0.66262]
[1779299937122,51.26,77516.36,0.18,-0.00443,0.0,0.66291]
[1779299944168,51.26,77516.55,0.18,-0.00443,0.0,0.66279]
[1779299949204,51.26,77516.67,0.18,-0.00443,0.0,0.66271]
[1779299956252,51.26,77517.09,0.18,-0.00443,0.0,0.66243]
[1779299961290,51.26,77516.71,0.18,-0.00443,0.0,0.66268]
[1779299967332,51.26,77516.65,0.18,-0.00443,0.0,0.66272]
[1779299972378,51.26,77516.31,0.18,-0.00442,0.0,0.66182]
[1779299978418,51.26,77516.09,0.18,-0.00442,0.0,0.66196]
[1779299983454,51.26,77516.76,0.18,-0.00442,0.0,0.66152]
[1779299990389,51.26,77517.11,0.18,-0.00442,0.0,0.66129]
[1779299995577,51.26,77516.79,0.18,-0.00442,0.0,0.6615]
[1779300000614,51.26,77516.46,0.18,-0.00442,0.0,0.66172]
[1779300004646,51.26,77491.62,0.18,-0.00455,1e-05,0.67812]
[1779300006661,51.26,77465.72,0.18,-0.00468,1e-05,0.6956]
[1779300007667,51.26,77439.84,0.18,-0.00482,1e-05,0.71345]
[1779300012704,51.26,77445.04,0.18,-0.00479,1e-05,0.70983]
[1779300017740,51.26,77445.37,0.18,-0.00479,1e-05,0.7096]
[1779300021770,51.26,77464.46,0.18,-0.00469,1e-05,0.69646]
[1779300026800,51.26,77464.43,0.18,-0.00469,1e-05,0.69648]
[1779300031835,51.26,77459.64,0.18,-0.0047,1e-05,0.69858]
[1779300036875,51.26,77462.22,0.18,-0.00469,1e-05,0.69682]
[1779300041935,51.26,77465.63,0.18,-0.00467,1e-05,0.69449]
[1779300046958,51.26,77470.02,0.18,-0.00465,1e-05,0.69151]
[1779300051991,51.26,77470.05,0.18,-0.00465,1e-05,0.69148]
[1779300057026,51.26,77482.32,0.18,-0.00459,1e-05,0.6832]
[1779300060046,51.26,77500.85,0.18,-0.00449,1e-05,0.67085]
[1779300065082,51.26,77487.41,0.18,-0.00456,1e-05,0.67979]
[1779300067098,51.26,77507.82,0.18,-0.00446,0.0,0.66625]
[1779300072133,51.26,77519.24,0.18,-0.0044,0.0,0.65878]
[1779300077166,51.26,77517.91,0.18,-0.00441,0.0,0.65964]
[1779300081198,51.26,77540.72,0.18,-0.0043,0.0,0.64492]
[1779300086231,51.26,77549.16,0.18,-0.00426,0.0,0.63955]
[1779300091266,51.26,77535.05,0.18,-0.00432,0.0,0.64744]
[1779300096301,51.26,77531.77,0.18,-0.00433,0.0,0.64955]
[1779300101336,51.26,77523.31,0.18,-0.00437,0.0,0.65501]
[1779300106372,51.26,77522.41,0.18,-0.00438,0.0,0.6556]
[1779300111407,51.26,77520.33,0.18,-0.00439,0.0,0.65695]
[1779300117448,51.26,77520.93,0.18,-0.00439,0.0,0.65656]
[1779300122484,51.26,77523.34,0.18,-0.00437,0.0,0.65499]
[1779300127517,51.26,77528.6,0.18,-0.00435,0.0,0.65159]
[1779300132554,51.26,77524.59,0.18,-0.00437,0.0,0.65418]
[1779300137590,51.26,77522.45,0.18,-0.00438,0.0,0.65557]
[1779300142624,51.26,77519.66,0.18,-0.00439,0.0,0.65738]
[1779300147665,51.26,77523.27,0.18,-0.00437,0.0,0.65504]
[1779300152698,51.26,77526.4,0.18,-0.00435,0.0,0.6519]
[1779300157745,51.26,77518.88,0.18,-0.00439,0.0,0.65677]
[1779300162777,51.26,77520.43,0.18,-0.00438,0.0,0.65576]
[1779300167813,51.26,77520.94,0.18,-0.00438,0.0,0.65543]
[1779300172848,51.26,77528.31,0.18,-0.00434,0.0,0.65067]
[1779300177900,51.26,77529.33,0.18,-0.00434,0.0,0.65001]
[1779300182965,51.26,77524.28,0.18,-0.00436,0.0,0.65327]
[1779300188001,51.26,77524.55,0.18,-0.00436,0.0,0.65309]
[1779300192035,51.26,77504.31,0.18,-0.00446,0.0,0.66629]
[1779300197069,51.26,77494.35,0.18,-0.00451,1e-05,0.67287]
[1779300202107,51.26,77495.09,0.18,-0.00451,1e-05,0.67238]
[1779300207140,51.26,77499.15,0.18,-0.00449,1e-05,0.66969]
[1779300212176,51.26,77495.05,0.18,-0.0045,1e-05,0.67127]
[1779300217210,51.26,77493.54,0.18,-0.00451,1e-05,0.67227]
[1779300222250,51.26,77484.21,0.18,-0.00456,1e-05,0.67848]
[1779300227283,51.26,77481.46,0.18,-0.00457,1e-05,0.68032]
[1779300231311,51.26,77464.04,0.18,-0.00466,1e-05,0.69207]
[1779300236346,51.26,77460.88,0.18,-0.00468,1e-05,0.69422]
[1779300241381,51.26,77470.03,0.18,-0.00463,1e-05,0.68801]
[1779300246416,51.26,77471.42,0.18,-0.00462,1e-05,0.68707]
[1779300251451,51.26,77475.17,0.18,-0.0046,1e-05,0.68454]
[1779300256485,51.26,77461.95,0.18,-0.00467,1e-05,0.69349]
[1779300261523,51.26,77459.12,0.18,-0.00468,1e-05,0.69542]
[1779300266557,51.26,77461.91,0.18,-0.00467,1e-05,0.69358]
[1779300271593,51.26,77472.11,0.18,-0.00461,1e-05,0.68582]
[1779300276631,51.27,77478.85,0.18,-0.00458,1e-05,0.68165]
[1779300281666,51.27,77479.43,0.18,-0.00458,1e-05,0.68167]
[1779300286698,51.27,77479.97,0.18,-0.00458,1e-05,0.68172]
[1779300291732,51.28,77486.1,0.18,-0.00455,1e-05,0.67806]
[1779300296769,51.28,77488.22,0.18,-0.00455,1e-05,0.6771]
[1779300301804,51.29,77491.79,0.18,-0.00453,1e-05,0.67519]
[1779300307846,51.3,77492.1,0.18,-0.00453,1e-05,0.67557]
[1779300315902,51.3,77491.39,0.18,-0.00454,1e-05,0.6768]
[1779300320936,51.31,77486.94,0.18,-0.00457,1e-05,0.68024]
[1779300325972,51.32,77487.64,0.18,-0.00457,1e-05,0.68021]
[1779300331012,51.32,77487.6,0.18,-0.00456,1e-05,0.67952]
[1779300336047,51.32,77487.91,0.18,-0.00457,1e-05,0.67975]
[1779300341082,51.33,77480.55,0.18,-0.00461,1e-05,0.68512]
[1779300346119,51.33,77474.01,0.18,-0.00464,1e-05,0.68991]
[1779300351154,51.34,77472.52,0.18,-0.00465,1e-05,0.69132]
[1779300356189,51.34,77472.07,0.18,-0.00466,1e-05,0.69195]
[1779300361228,51.35,77478.27,0.18,-0.00463,1e-05,0.68807]
[1779300366264,51.35,77486.8,0.18,-0.00459,1e-05,0.68269]
[1779300371302,51.35,77471.57,0.18,-0.00467,1e-05,0.69337]
[1779300376337,51.36,77474.5,0.18,-0.00466,1e-05,0.69169]
[1779300381369,51.36,77479.82,0.18,-0.00463,1e-05,0.68842]
[1779300388418,51.37,77480.48,0.18,-0.00463,1e-05,0.68846]
[1779300393453,51.37,77480.14,0.18,-0.00463,1e-05,0.68788]
[1779300398487,51.37,77470.11,0.18,-0.00468,1e-05,0.69504]
[1779300403522,51.38,77472.99,0.18,-0.00467,1e-05,0.69337]
[1779300408558,51.38,77472.01,0.18,-0.00468,1e-05,0.69433]
[1779300413594,51.38,77472.25,0.18,-0.00468,1e-05,0.69446]
[1779300418630,51.39,77468.8,0.18,-0.0047,1e-05,0.69708]
[1779300423664,51.39,77472.3,0.18,-0.00468,1e-05,0.69495]
[1779300430711,51.39,77471.05,0.18,-0.00469,1e-05,0.6962]
[1779300435748,51.4,77472.7,0.18,-0.00469,1e-05,0.69535]
[1779300440783,51.4,77472.56,0.18,-0.00469,1e-05,0.69572]
[1779300445818,51.4,77473.67,0.18,-0.00469,1e-05,0.69525]
[1779300450853,51.41,77474.49,0.18,-0.00468,1e-05,0.69497]
[1779300455890,51.41,77476.24,0.18,-0.00467,1e-05,0.69296]
[1779300460923,51.41,77485.53,0.18,-0.00462,1e-05,0.68696]
[1779300465961,51.42,77487.11,0.18,-0.00462,1e-05,0.68627]
[1779300470995,51.42,77486.11,0.18,-0.00463,1e-05,0.68731]
[1779300476029,51.43,77480.05,0.18,-0.00466,1e-05,0.69174]
[1779300481066,51.43,77480.37,0.18,-0.00466,1e-05,0.69184]
[1779300487107,51.43,77482.47,0.18,-0.00465,1e-05,0.69081]
[1779300492142,51.44,77484.26,0.18,-0.00465,1e-05,0.68994]
[1779300497187,51.44,77498.1,0.18,-0.00458,1e-05,0.68105]
[1779300504048,51.45,77499.98,0.18,-0.00457,1e-05,0.68031]
[1779300509270,51.45,77493.57,0.18,-0.00461,1e-05,0.68504]
[1779300514305,51.46,77485.84,0.18,-0.00464,1e-05,0.68947]
[1779300519341,51.46,77481.52,0.18,-0.00467,1e-05,0.69278]
[1779300524376,51.46,77475.51,0.18,-0.0047,1e-05,0.69711]
[1779300529412,51.47,77474.58,0.18,-0.00471,1e-05,0.69801]
[1779300532434,51.47,77455.81,0.18,-0.00481,1e-05,0.71112]
[1779300537468,51.47,77454.41,0.18,-0.00482,1e-05,0.7122]
[1779300542506,51.47,77453.17,0.18,-0.00482,1e-05,0.71317]
[1779300547538,51.47,77462.03,0.18,-0.00478,1e-05,0.70714]
[1779300552572,51.47,77463.46,0.18,-0.00477,1e-05,0.70631]
[1779300557608,51.48,77480.55,0.18,-0.00468,1e-05,0.69481]
[1779300562643,51.48,77479.91,0.18,-0.00469,1e-05,0.69552]
[1779300567678,51.48,77479.82,0.18,-0.00469,1e-05,0.69586]
[1779300572712,51.49,77482.77,0.18,-0.00467,1e-05,0.69296]
[1779300577749,51.49,77483.48,0.18,-0.00467,1e-05,0.69278]
[1779300582782,51.49,77491.13,0.18,-0.00463,1e-05,0.68791]
[1779300587818,51.5,77489.08,0.18,-0.00465,1e-05,0.68964]
[1779300592853,51.5,77476.68,0.18,-0.00471,1e-05,0.69839]
[1779300597887,51.5,77475.33,0.18,-0.00472,1e-05,0.69957]
[1779300602930,51.51,77478.46,0.18,-0.00471,1e-05,0.69767]
[1779300607968,51.51,77475.83,0.18,-0.00472,1e-05,0.69972]
[1779300613000,51.51,77474.24,0.18,-0.00473,1e-05,0.70103]
[1779300618036,51.51,77470.13,0.18,-0.00476,1e-05,0.70406]
[1779300623073,51.52,77463.06,0.18,-0.00479,1e-05,0.70912]
[1779300629116,51.52,77451.53,0.18,-0.00486,1e-05,0.71725]
[1779300635158,51.52,77458.12,0.18,-0.00481,1e-05,0.71156]
[1779300640198,51.52,77433.59,0.18,-0.00495,1e-05,0.72885]
[1779300643230,51.52,77451.47,0.18,-0.00485,1e-05,0.71629]
[1779300645232,51.52,77468.65,0.18,-0.00476,1e-05,0.70441]
[1779300650266,51.52,77470.64,0.18,-0.00475,1e-05,0.70325]
[1779300655302,51.52,77471.39,0.18,-0.00475,1e-05,0.7029]
[1779300660336,51.53,77469.4,0.18,-0.00476,1e-05,0.70448]
[1779300665394,51.53,77468.81,0.18,-0.00476,1e-05,0.70503]
[1779300670411,51.53,77469.07,0.18,-0.00476,1e-05,0.70503]
[1779300677461,51.53,77469.69,0.18,-0.00476,1e-05,0.70486]
[1779300682496,51.53,77468.07,0.18,-0.00477,1e-05,0.70615]
[1779300687531,51.54,77469.05,0.18,-0.00477,1e-05,0.70568]
[1779300692566,51.54,77469.74,0.18,-0.00476,1e-05,0.70419]
[1779300697603,51.54,77483.42,0.18,-0.00469,1e-05,0.69504]
[1779300704650,51.54,77489.5,0.18,-0.00466,1e-05,0.69134]
[1779300709685,51.55,77490.87,0.18,-0.00466,1e-05,0.69073]
[1779300715726,51.55,77491.05,0.18,-0.00466,1e-05,0.691]
[1779300720762,51.56,77490.89,0.18,-0.00466,1e-05,0.69143]
[1779300725797,51.56,77487.14,0.18,-0.00468,1e-05,0.69427]
[1779300730834,51.56,77487.88,0.18,-0.00468,1e-05,0.69406]
[1779300735866,51.57,77487.95,0.18,-0.00468,1e-05,0.6943]
[1779300740903,51.57,77475.0,0.18,-0.00475,1e-05,0.7034]
[1779300745940,51.57,77464.86,0.18,-0.00481,1e-05,0.71054]
[1779300750974,51.57,77452.55,0.18,-0.00487,1e-05,0.71923]
[1779300757017,51.57,77453.24,0.18,-0.00486,1e-05,0.71759]
[1779300762053,51.57,77452.85,0.18,-0.00487,1e-05,0.71791]
[1779300767088,51.57,77449.97,0.18,-0.00488,1e-05,0.71997]
[1779300772123,51.57,77449.31,0.18,-0.00489,1e-05,0.72046]
[1779300777162,51.57,77447.84,0.18,-0.00489,1e-05,0.72151]
[1779300782198,51.57,77437.55,0.18,-0.00495,1e-05,0.72876]
[1779300787249,51.57,77431.72,0.18,-0.00498,1e-05,0.73289]
[1779300792280,51.57,77429.95,0.18,-0.00499,1e-05,0.73415]
[1779300797314,51.57,77427.91,0.18,-0.005,1e-05,0.73561]
[1779300802350,51.57,77444.13,0.18,-0.00491,1e-05,0.72412]
[1779300807385,51.57,77440.18,0.18,-0.00494,1e-05,0.7269]
[1779300812420,51.57,77440.87,0.18,-0.00492,1e-05,0.7252]
[1779300817455,51.57,77441.62,0.18,-0.00492,1e-05,0.72468]
[1779300823497,51.57,77439.5,0.18,-0.00493,1e-05,0.72617]
[1779300828532,51.57,77438.81,0.18,-0.00493,1e-05,0.72666]
[1779300833566,51.57,77430.44,0.18,-0.00498,1e-05,0.73258]
[1779300838602,51.57,77432.59,0.18,-0.00497,1e-05,0.73106]
[1779300843637,51.57,77438.46,0.18,-0.00494,1e-05,0.7269]
[1779300848672,51.57,77440.11,0.18,-0.00493,1e-05,0.72574]
[1779300853709,51.57,77444.06,0.18,-0.00491,1e-05,0.72296]
[1779300858743,51.57,77439.74,0.18,-0.00493,1e-05,0.726]
[1779300863778,51.57,77437.34,0.18,-0.00494,1e-05,0.72769]
[1779300868814,51.57,77436.47,0.18,-0.00495,1e-05,0.72831]
[1779300873850,51.57,77440.54,0.18,-0.00492,1e-05,0.72422]
[1779300878885,51.57,77440.47,0.18,-0.00492,1e-05,0.72427]
[1779300883919,51.57,77438.59,0.18,-0.00493,1e-05,0.7256]
[1779300888953,51.57,77422.36,0.18,-0.00502,1e-05,0.73712]
[1779300893989,51.57,77422.02,0.18,-0.00502,1e-05,0.73736]
[1779300899025,51.57,77423.77,0.18,-0.00501,1e-05,0.73611]
[1779300904072,51.57,77422.79,0.18,-0.00501,1e-05,0.73681]
[1779300909108,51.57,77437.29,0.18,-0.00493,1e-05,0.72651]
[1779300913137,51.57,77419.82,0.18,-0.00503,1e-05,0.73893]
[1779300918174,51.57,77417.44,0.18,-0.00504,1e-05,0.74064]
[1779300923208,51.57,77418.55,0.18,-0.00504,1e-05,0.73984]
[1779300929250,51.57,77417.78,0.18,-0.00504,1e-05,0.74039]
[1779300935293,51.57,77419.17,0.18,-0.00503,1e-05,0.73817]
[1779300940328,51.57,77431.27,0.18,-0.00496,1e-05,0.72955]
[1779300945365,51.57,77431.37,0.18,-0.00496,1e-05,0.72948]
[1779300950399,51.57,77430.77,0.18,-0.00496,1e-05,0.72991]
[1779300955436,51.57,77429.25,0.18,-0.00497,1e-05,0.73099]
[1779300962484,51.57,77428.75,0.18,-0.00497,1e-05,0.73134]
[1779300967518,51.57,77430.36,0.18,-0.00496,1e-05,0.7302]
[1779300972553,51.57,77427.17,0.18,-0.00498,1e-05,0.73246]
[1779300978596,51.57,77427.22,0.18,-0.00498,1e-05,0.73243]
[1779300983630,51.57,77426.46,0.18,-0.00499,1e-05,0.73297]
[1779300988668,51.57,77419.59,0.18,-0.00502,1e-05,0.73787]
[1779300995718,51.57,77421.04,0.18,-0.00501,1e-05,0.73561]
[1779300997558,51.57,77440.87,0.18,-0.0049,1e-05,0.72157]
[1779301002767,51.57,77441.07,0.18,-0.0049,1e-05,0.72143]
[1779301008809,51.57,77442.88,0.18,-0.00489,1e-05,0.72016]
[1779301013846,51.57,77449.14,0.18,-0.00485,1e-05,0.71579]
[1779301018878,51.57,77456.02,0.18,-0.00482,1e-05,0.71101]
[1779301023916,51.57,77447.08,0.18,-0.00487,1e-05,0.71722]
[1779301029957,51.57,77445.92,0.18,-0.00487,1e-05,0.71804]
[1779301034991,51.57,77449.1,0.18,-0.00485,1e-05,0.71582]
[1779301041036,51.57,77453.56,0.18,-0.00483,1e-05,0.71271]
[1779301046074,51.57,77453.46,0.18,-0.00483,1e-05,0.71278]
[1779301050103,51.57,77472.98,0.18,-0.00473,1e-05,0.69934]
[1779301055137,51.57,77475.83,0.18,-0.00471,1e-05,0.69621]
[1779301060175,51.57,77477.46,0.18,-0.0047,1e-05,0.6951]
[1779301065210,51.57,77479.83,0.18,-0.00468,1e-05,0.69349]
[1779301067224,51.57,77500.52,0.18,-0.00458,1e-05,0.67958]
[1779301072260,51.57,77501.37,0.18,-0.00457,1e-05,0.67901]
[1779301077295,51.57,77505.43,0.18,-0.00455,1e-05,0.67631]
[1779301082330,51.57,77510.62,0.18,-0.00453,1e-05,0.67288]
[1779301087366,51.57,77521.23,0.18,-0.00447,0.0,0.66589]
[1779301092400,51.57,77521.9,0.18,-0.00447,0.0,0.66546]
[1779301097434,51.57,77517.79,0.18,-0.00449,1e-05,0.66815]
[1779301102475,51.57,77522.72,0.18,-0.00447,0.0,0.66492]
[1779301107509,51.58,77528.25,0.18,-0.00444,0.0,0.66164]
[1779301112544,51.58,77527.5,0.18,-0.00444,0.0,0.66099]
[1779301117579,51.58,77508.49,0.18,-0.00453,1e-05,0.67347]
[1779301122614,51.58,77506.53,0.18,-0.00454,1e-05,0.67476]
[1779301128656,51.58,77507.16,0.18,-0.00454,1e-05,0.67435]
[1779301133693,51.58,77518.78,0.18,-0.00448,1e-05,0.66669]
[1779301138727,51.58,77525.71,0.18,-0.00445,0.0,0.66216]
[1779301143763,51.58,77526.17,0.18,-0.00444,0.0,0.66186]
[1779301149804,51.58,77540.82,0.18,-0.00437,0.0,0.65237]
[1779301154839,51.58,77547.8,0.18,-0.00434,0.0,0.64789]
[1779301158701,51.58,77564.3,0.18,-0.00426,0.0,0.63741]
[1779301163902,51.58,77563.69,0.18,-0.00426,0.0,0.63791]
[1779301168937,51.58,77560.87,0.18,-0.00428,0.0,0.64015]
[1779301173977,51.58,77562.97,0.18,-0.00426,0.0,0.63771]
[1779301179011,51.58,77564.19,0.18,-0.00426,0.0,0.63694]
[1779301184051,51.58,77563.98,0.18,-0.00426,0.0,0.63707]
[1779301189085,51.58,77553.7,0.18,-0.00431,0.0,0.64359]
[1779301194120,51.58,77543.5,0.18,-0.00436,0.0,0.6501]
[1779301199157,51.58,77544.66,0.18,-0.00435,0.0,0.64936]
[1779301204191,51.58,77557.19,0.18,-0.00429,0.0,0.64137]
[1779301210235,51.58,77559.2,0.18,-0.00428,0.0,0.64009]
[1779301215271,51.58,77558.35,0.18,-0.00428,0.0,0.64063]
[1779301220305,51.58,77567.76,0.18,-0.00424,0.0,0.63469]
[1779301225339,51.59,77571.96,0.18,-0.00422,0.0,0.63242]
[1779301230376,51.59,77575.58,0.18,-0.00421,0.0,0.63053]
[1779301235413,51.59,77556.69,0.18,-0.00429,0.0,0.64132]
[1779301240445,51.59,77543.61,0.18,-0.00435,0.0,0.64967]
[1779301245480,51.59,77558.16,0.18,-0.00428,0.0,0.64039]
[1779301250517,51.59,77562.14,0.18,-0.00426,0.0,0.63788]
[1779301255553,51.59,77560.57,0.18,-0.00427,0.0,0.63887]
[1779301260587,51.59,77549.56,0.18,-0.00432,0.0,0.64586]
[1779301265632,51.59,77548.91,0.18,-0.00433,0.0,0.64628]
[1779301270667,51.59,77552.96,0.18,-0.00431,0.0,0.64369]
[1779301275702,51.59,77553.72,0.18,-0.0043,0.0,0.64321]
[1779301281744,51.59,77563.54,0.18,-0.00426,0.0,0.63699]
[1779301286778,51.6,77567.63,0.18,-0.00424,0.0,0.635]
[1779301291814,51.6,77567.11,0.18,-0.00424,0.0,0.63423]
[1779301296848,51.6,77567.45,0.18,-0.00424,0.0,0.63402]
[1779301301884,51.6,77563.31,0.18,-0.00426,0.0,0.63662]
[1779301306919,51.6,77564.76,0.18,-0.00425,0.0,0.63571]
[1779301311955,51.6,77558.08,0.18,-0.00428,0.0,0.63993]
[1779301316989,51.6,77568.71,0.18,-0.00423,0.0,0.63323]
[1779301322027,51.6,77565.33,0.18,-0.00425,0.0,0.63535]
[1779301327066,51.6,77561.42,0.18,-0.00426,0.0,0.63781]
[1779301328069,51.6,77543.2,0.18,-0.00435,0.0,0.64941]
[1779301331090,51.6,77526.36,0.18,-0.00444,0.0,0.66028]
[1779301336142,51.6,77512.89,0.18,-0.0045,1e-05,0.6691]
[1779301338156,51.6,77494.94,0.18,-0.00459,1e-05,0.681]
[1779301343191,51.6,77489.57,0.18,-0.00462,1e-05,0.68461]
[1779301349233,51.6,77490.13,0.18,-0.00462,1e-05,0.68432]
[1779301354268,51.6,77498.72,0.18,-0.00457,1e-05,0.67742]
[1779301359303,51.6,77498.82,0.18,-0.00457,1e-05,0.67735]
[1779301364339,51.6,77491.2,0.18,-0.00461,1e-05,0.68244]
[1779301369374,51.6,77473.38,0.18,-0.0047,1e-05,0.69446]
[1779301374411,51.6,77475.0,0.18,-0.00469,1e-05,0.69336]
[1779301379444,51.6,77467.12,0.18,-0.00473,1e-05,0.69872]
[1779301384480,51.6,77460.59,0.18,-0.00477,1e-05,0.70319]
[1779301389515,51.6,77454.57,0.18,-0.0048,1e-05,0.70734]
[1779301394551,51.6,77450.94,0.18,-0.00482,1e-05,0.70985]
[1779301399586,51.6,77452.99,0.18,-0.00481,1e-05,0.70843]
[1779301404621,51.6,77451.34,0.18,-0.00481,1e-05,0.70957]
[1779301409656,51.6,77456.42,0.18,-0.00479,1e-05,0.70606]
[1779301412676,51.6,77468.79,0.18,-0.00471,1e-05,0.6964]
[1779301417714,51.6,77457.74,0.18,-0.00477,1e-05,0.70396]
[1779301422754,51.6,77441.25,0.18,-0.00486,1e-05,0.71538]
[1779301427788,51.6,77452.02,0.18,-0.0048,1e-05,0.70791]
[1779301432824,51.6,77451.37,0.18,-0.00481,1e-05,0.70836]
[1779301437858,51.6,77462.03,0.18,-0.00475,1e-05,0.70102]
[1779301442894,51.6,77465.84,0.18,-0.00473,1e-05,0.69841]
[1779301447930,51.6,77477.03,0.18,-0.00467,1e-05,0.69081]
[1779301452963,51.6,77491.3,0.18,-0.0046,1e-05,0.68121]
[1779301458000,51.6,77489.0,0.18,-0.00461,1e-05,0.68275]
[1779301463038,51.6,77493.73,0.18,-0.00459,1e-05,0.67961]
[1779301468073,51.6,77498.85,0.18,-0.00456,1e-05,0.67633]
[1779301473108,51.6,77484.31,0.18,-0.00463,1e-05,0.68488]
[1779301478143,51.6,77496.42,0.18,-0.00457,1e-05,0.67679]
[1779301483178,51.6,77493.78,0.18,-0.00458,1e-05,0.67855]
[1779301488213,51.6,77497.83,0.18,-0.00456,1e-05,0.67585]
[1779301493275,51.6,77497.78,0.18,-0.00456,1e-05,0.67589]
[1779301494318,51.6,77455.54,0.18,-0.00478,1e-05,0.70445]
[1779301500331,51.6,77458.59,0.18,-0.00476,1e-05,0.70235]
[1779301505354,51.6,77454.36,0.18,-0.00478,1e-05,0.70526]
[1779301510394,51.6,77450.31,0.18,-0.00481,1e-05,0.70805]
[1779301515428,51.6,77454.98,0.18,-0.00478,1e-05,0.70483]
[1779301520463,51.6,77456.38,0.18,-0.00477,1e-05,0.70387]
[1779301525498,51.6,77453.77,0.18,-0.00479,1e-05,0.70566]
[1779301530541,51.6,77416.71,0.18,-0.00499,1e-05,0.73161]
[1779301534565,51.6,77394.19,0.18,-0.0051,1e-05,0.74653]
[1779301539601,51.6,77396.74,0.18,-0.00509,1e-05,0.74468]
[1779301543629,51.6,77379.09,0.18,-0.00519,1e-05,0.75752]
[1779301548663,51.6,77384.73,0.18,-0.00516,1e-05,0.7534]
[1779301553699,51.6,77391.57,0.18,-0.00512,1e-05,0.74842]
[1779301559741,51.6,77390.37,0.18,-0.00513,1e-05,0.74929]
[1779301564776,51.6,77397.59,0.18,-0.00509,1e-05,0.74407]
[1779301569811,51.6,77402.36,0.18,-0.00506,1e-05,0.74063]
[1779301574845,51.6,77406.41,0.18,-0.00504,1e-05,0.73773]
[1779301580890,51.6,77402.64,0.18,-0.00506,1e-05,0.74043]
[1779301585923,51.6,77402.92,0.18,-0.00506,1e-05,0.74023]
[1779301590959,51.6,77407.77,0.18,-0.00503,1e-05,0.73676]
[1779301595994,51.6,77410.39,0.18,-0.00501,1e-05,0.73365]
[1779301601030,51.6,77412.46,0.18,-0.00499,1e-05,0.73218]
[1779301606065,51.6,77419.69,0.18,-0.00495,1e-05,0.72705]
[1779301611101,51.6,77428.6,0.18,-0.00491,1e-05,0.72077]
[1779301616136,51.6,77422.84,0.18,-0.00494,1e-05,0.72482]
[1779301621171,51.6,77422.12,0.18,-0.00494,1e-05,0.72533]
[1779301626206,51.6,77426.27,0.18,-0.00492,1e-05,0.72241]
[1779301631241,51.6,77428.7,0.18,-0.00491,1e-05,0.7207]
[1779301636277,51.6,77432.88,0.18,-0.00488,1e-05,0.71777]
[1779301641310,51.6,77433.07,0.18,-0.00488,1e-05,0.71764]
[1779301646347,51.6,77432.76,0.18,-0.00488,1e-05,0.71785]
[1779301652244,51.6,77430.95,0.18,-0.00489,1e-05,0.71791]
[1779301657424,51.6,77425.04,0.18,-0.00492,1e-05,0.72206]
[1779301662314,51.6,77441.74,0.18,-0.00483,1e-05,0.71039]
[1779301667493,51.6,77442.15,0.18,-0.00483,1e-05,0.71011]
[1779301672528,51.6,77444.03,0.18,-0.00482,1e-05,0.70881]
[1779301677565,51.6,77446.54,0.18,-0.0048,1e-05,0.70707]
[1779301682601,51.6,77461.95,0.18,-0.00472,1e-05,0.69649]
[1779301687638,51.6,77468.67,0.18,-0.00469,1e-05,0.69192]
[1779301692676,51.6,77467.56,0.18,-0.00469,1e-05,0.69268]
[1779301697708,51.6,77464.23,0.18,-0.00471,1e-05,0.69494]
[1779301702748,51.6,77465.09,0.18,-0.0047,1e-05,0.69435]
[1779301707779,51.6,77461.86,0.18,-0.00472,1e-05,0.69655]
[1779301712815,51.6,77459.53,0.18,-0.00473,1e-05,0.69696]
[1779301717851,51.6,77459.66,0.18,-0.00472,1e-05,0.69687]
[1779301722885,51.6,77464.43,0.18,-0.0047,1e-05,0.69362]
[1779301727920,51.6,77465.19,0.18,-0.0047,1e-05,0.69311]
[1779301732954,51.6,77465.08,0.18,-0.0047,1e-05,0.69318]
[1779301737990,51.6,77465.24,0.18,-0.0047,1e-05,0.69307]
[1779301743025,51.6,77466.21,0.18,-0.00469,1e-05,0.69241]
[1779301748062,51.6,77448.96,0.18,-0.00478,1e-05,0.70421]
[1779301753097,51.6,77452.27,0.18,-0.00476,1e-05,0.70193]
[1779301758132,51.6,77453.34,0.18,-0.00476,1e-05,0.7012]
[1779301763167,51.6,77451.44,0.18,-0.00477,1e-05,0.7025]
[1779301768202,51.6,77450.54,0.18,-0.00477,1e-05,0.70312]
[1779301772230,51.6,77466.83,0.18,-0.00468,1e-05,0.69082]
[1779301777265,51.6,77473.92,0.18,-0.00464,1e-05,0.68603]
[1779301783162,51.6,77475.27,0.18,-0.00464,1e-05,0.68512]
[1779301788342,51.6,77467.11,0.18,-0.00468,1e-05,0.69063]
[1779301793376,51.6,77464.69,0.18,-0.00469,1e-05,0.69227]
[1779301798412,51.6,77457.05,0.18,-0.00473,1e-05,0.69747]
[1779301803447,51.6,77448.99,0.18,-0.00477,1e-05,0.70299]
[1779301808483,51.6,77455.18,0.18,-0.00474,1e-05,0.69875]
[1779301813518,51.6,77456.15,0.18,-0.00474,1e-05,0.69808]
[1779301818551,51.6,77451.13,0.18,-0.00476,1e-05,0.70152]
[1779301823587,51.6,77452.25,0.18,-0.00476,1e-05,0.70075]
[1779301828622,51.6,77452.84,0.18,-0.00475,1e-05,0.70035]
[1779301833657,51.6,77451.6,0.18,-0.00475,1e-05,0.70001]
[1779301838692,51.6,77451.66,0.18,-0.00475,1e-05,0.69997]
[1779301843727,51.6,77451.75,0.18,-0.00475,1e-05,0.69991]
[1779301848762,51.6,77452.58,0.18,-0.00475,1e-05,0.69934]
[1779301853797,51.6,77461.77,0.18,-0.0047,1e-05,0.69307]
[1779301858835,51.6,77460.67,0.18,-0.0047,1e-05,0.69382]
[1779301863868,51.6,77455.85,0.18,-0.00473,1e-05,0.6971]
[1779301868909,51.6,77454.66,0.18,-0.00474,1e-05,0.69792]
[1779301873941,51.6,77457.78,0.18,-0.00472,1e-05,0.69579]
[1779301878975,51.6,77454.78,0.18,-0.00473,1e-05,0.69783]
[1779301884010,51.6,77455.11,0.18,-0.00473,1e-05,0.69761]
[1779301889049,51.6,77454.21,0.18,-0.00474,1e-05,0.69822]
[1779301895090,51.6,77460.94,0.18,-0.00469,1e-05,0.69245]
[1779301900127,51.6,77461.87,0.18,-0.00469,1e-05,0.69182]
[1779301905161,51.6,77461.81,0.18,-0.00469,1e-05,0.69186]
[1779301910197,51.6,77462.46,0.18,-0.00469,1e-05,0.69142]
[1779301915233,51.6,77463.17,0.18,-0.00468,1e-05,0.69094]
[1779301921274,51.6,77463.92,0.18,-0.00468,1e-05,0.69043]
[1779301926308,51.6,77463.73,0.18,-0.00468,1e-05,0.69056]
[1779301931345,51.6,77452.64,0.18,-0.00474,1e-05,0.69811]
[1779301936380,51.6,77449.6,0.18,-0.00475,1e-05,0.70019]
[1779301941415,51.6,77450.53,0.18,-0.00475,1e-05,0.69956]
[1779301946450,51.6,77448.94,0.18,-0.00476,1e-05,0.70065]
[1779301952491,51.6,77438.8,0.18,-0.0048,1e-05,0.70643]
[1779301957527,51.6,77421.21,0.18,-0.0049,1e-05,0.71868]
[1779301961555,51.6,77400.23,0.18,-0.00501,1e-05,0.73352]
[1779301966592,51.6,77400.57,0.18,-0.00501,1e-05,0.73328]
[1779301970619,51.6,77416.4,0.18,-0.00492,1e-05,0.72206]
[1779301975654,51.6,77428.04,0.18,-0.00486,1e-05,0.7139]
[1779301980689,51.6,77437.67,0.18,-0.00481,1e-05,0.70721]
[1779301985723,51.6,77425.12,0.18,-0.00488,1e-05,0.71594]
[1779301990759,51.6,77424.44,0.18,-0.00488,1e-05,0.71642]
[1779301996801,51.6,77425.51,0.18,-0.00487,1e-05,0.71567]
[1779302001836,51.6,77426.78,0.18,-0.00487,1e-05,0.71478]
[1779302006871,51.6,77424.44,0.18,-0.00488,1e-05,0.71642]
[1779302011907,51.6,77420.38,0.18,-0.00489,1e-05,0.71805]
[1779302016942,51.6,77424.83,0.18,-0.00487,1e-05,0.71494]
[1779302021976,51.6,77429.85,0.18,-0.00484,1e-05,0.71144]
[1779302027014,51.6,77426.35,0.18,-0.00486,1e-05,0.71387]
[1779302032047,51.6,77426.68,0.18,-0.00486,1e-05,0.71364]
[1779302037081,51.6,77426.48,0.18,-0.00486,1e-05,0.71378]
[1779302042117,51.6,77432.24,0.18,-0.00483,1e-05,0.70978]
[1779302047151,51.6,77434.17,0.18,-0.00482,1e-05,0.70844]
[1779302052186,51.6,77438.93,0.18,-0.00479,1e-05,0.70515]
[1779302057221,51.6,77446.34,0.18,-0.00476,1e-05,0.70005]
[1779302062260,51.6,77448.14,0.18,-0.00475,1e-05,0.69882]
[1779302067297,51.6,77451.96,0.18,-0.00473,1e-05,0.6962]
[1779302072334,51.6,77457.45,0.18,-0.00469,1e-05,0.69128]
[1779302077365,51.6,77466.68,0.18,-0.00464,1e-05,0.68505]
[1779302082401,51.6,77466.18,0.18,-0.00464,1e-05,0.68538]
[1779302087436,51.6,77467.43,0.18,-0.00464,1e-05,0.68454]
[1779302092471,51.6,77468.32,0.18,-0.00463,1e-05,0.68394]
[1779302098513,51.6,77461.94,0.18,-0.00467,1e-05,0.68824]
[1779302103552,51.6,77460.63,0.18,-0.00467,1e-05,0.68913]
[1779302108583,51.6,77447.15,0.18,-0.00474,1e-05,0.6983]
[1779302113618,51.6,77446.94,0.18,-0.00474,1e-05,0.69845]
[1779302119660,51.6,77448.61,0.18,-0.00474,1e-05,0.69731]
[1779302124696,51.6,77448.66,0.18,-0.00474,1e-05,0.69727]
[1779302129730,51.6,77446.26,0.18,-0.00475,1e-05,0.69891]
[1779302135772,51.6,77446.77,0.18,-0.00474,1e-05,0.69738]
[1779302141813,51.6,77446.4,0.18,-0.00474,1e-05,0.69763]
[1779302146850,51.6,77444.3,0.18,-0.00475,1e-05,0.69907]
[1779302151883,51.6,77443.83,0.18,-0.00475,1e-05,0.69939]
[1779302156918,51.6,77443.79,0.18,-0.00475,1e-05,0.69942]
[1779302161955,51.6,77448.62,0.18,-0.00473,1e-05,0.69611]
[1779302166991,51.6,77449.27,0.18,-0.00472,1e-05,0.69567]
[1779302171018,51.6,77466.11,0.18,-0.00464,1e-05,0.68426]
[1779302176055,51.6,77465.99,0.18,-0.00464,1e-05,0.68434]
[1779302181088,51.6,77470.47,0.18,-0.00461,1e-05,0.68133]
[1779302186122,51.6,77486.23,0.18,-0.00453,1e-05,0.67094]
[1779302191158,51.61,77485.93,0.18,-0.00453,1e-05,0.67001]
[1779302196194,51.61,77487.78,0.18,-0.00452,1e-05,0.66879]
[1779302201228,51.61,77488.92,0.18,-0.00451,1e-05,0.66803]
[1779302207272,51.61,77488.97,0.18,-0.00451,1e-05,0.668]
[1779302212307,51.61,77483.63,0.18,-0.00454,1e-05,0.67153]
[1779302218349,51.61,77484.81,0.18,-0.00453,1e-05,0.67075]
[1779302223385,51.61,77485.05,0.18,-0.00453,1e-05,0.67059]
[1779302228419,51.61,77490.59,0.18,-0.0045,1e-05,0.66693]
[1779302233454,51.61,77481.39,0.18,-0.00455,1e-05,0.67301]
[1779302238489,51.61,77480.51,0.18,-0.00456,1e-05,0.6736]
[1779302243524,51.61,77479.46,0.18,-0.00456,1e-05,0.67429]
[1779302248559,51.61,77481.43,0.18,-0.00455,1e-05,0.6731]
[1779302253594,51.61,77479.58,0.18,-0.00455,1e-05,0.67317]
[1779302258629,51.61,77481.34,0.18,-0.00454,1e-05,0.672]
[1779302263664,51.61,77481.67,0.18,-0.00454,1e-05,0.67178]
[1779302269707,51.61,77481.07,0.18,-0.00455,1e-05,0.67218]
[1779302274755,51.61,77480.41,0.18,-0.00455,1e-05,0.67262]
[1779302279779,51.61,77486.14,0.18,-0.00452,1e-05,0.66883]
[1779302284815,51.61,77490.99,0.18,-0.0045,1e-05,0.66564]
[1779302289850,51.61,77494.61,0.18,-0.00448,1e-05,0.66326]
[1779302294885,51.61,77493.01,0.18,-0.00449,1e-05,0.66431]
[1779302299923,51.61,77478.24,0.18,-0.00456,1e-05,0.67406]
[1779302304955,51.61,77478.85,0.18,-0.00456,1e-05,0.6737]
[1779302309990,51.61,77477.79,0.18,-0.00456,1e-05,0.67447]
[1779302316901,51.61,77475.49,0.18,-0.00457,1e-05,0.67484]
[1779302322075,51.61,77477.58,0.18,-0.00456,1e-05,0.67345]
[1779302327111,51.61,77478.5,0.18,-0.00455,1e-05,0.67284]
[1779302332146,51.61,77477.86,0.18,-0.00456,1e-05,0.67327]
[1779302337183,51.61,77476.23,0.18,-0.00456,1e-05,0.67435]
[1779302342219,51.61,77477.34,0.18,-0.00456,1e-05,0.67361]
[1779302350276,51.61,77477.87,0.18,-0.00456,1e-05,0.67326]
[1779302355310,51.61,77480.49,0.18,-0.00454,1e-05,0.67152]
[1779302360345,51.61,77481.33,0.18,-0.00454,1e-05,0.67097]
[1779302365381,51.61,77482.57,0.18,-0.00453,1e-05,0.6702]
[1779302370416,51.61,77479.16,0.18,-0.00455,1e-05,0.67255]
[1779302377321,51.61,77478.58,0.18,-0.00455,1e-05,0.67178]
[1779302382499,51.61,77478.92,0.18,-0.00454,1e-05,0.67155]
[1779302387533,51.61,77478.39,0.18,-0.00455,1e-05,0.6719]
[1779302392572,51.61,77463.16,0.18,-0.00462,1e-05,0.68206]
[1779302396601,51.61,77480.15,0.18,-0.00454,1e-05,0.67074]
[1779302401635,51.61,77482.23,0.18,-0.00453,1e-05,0.66936]
[1779302406670,51.61,77484.83,0.18,-0.00451,1e-05,0.66765]
[1779302412711,51.61,77478.72,0.18,-0.00454,1e-05,0.67169]
[1779302417747,51.61,77474.39,0.18,-0.00457,1e-05,0.67456]
[1779302422782,51.61,77471.5,0.18,-0.00458,1e-05,0.67648]
[1779302427818,51.61,77473.55,0.18,-0.00457,1e-05,0.67518]
[1779302432853,51.61,77473.45,0.18,-0.00456,1e-05,0.67411]
[1779302437941,51.61,77472.48,0.18,-0.00457,1e-05,0.67475]
[1779302442975,51.61,77468.57,0.18,-0.00459,1e-05,0.67736]
[1779302448012,51.61,77455.66,0.18,-0.00466,1e-05,0.68602]
[1779302453047,51.61,77467.39,0.18,-0.0046,1e-05,0.67815]
[1779302459088,51.61,77467.21,0.18,-0.0046,1e-05,0.67827]
[1779302464124,51.61,77459.13,0.18,-0.00464,1e-05,0.68368]
[1779302469158,51.61,77459.19,0.18,-0.00464,1e-05,0.68364]
[1779302474195,51.61,77457.77,0.18,-0.00465,1e-05,0.6846]
[1779302481243,51.61,77458.25,0.18,-0.00464,1e-05,0.68428]
[1779302486278,51.61,77445.98,0.18,-0.00471,1e-05,0.6926]
[1779302489302,51.61,77429.93,0.18,-0.00479,1e-05,0.7036]
[1779302494336,51.61,77439.27,0.18,-0.00473,1e-05,0.69599]
[1779302499371,51.61,77440.53,0.18,-0.00473,1e-05,0.69513]
[1779302504405,51.61,77442.14,0.18,-0.00472,1e-05,0.69403]
[1779302509441,51.61,77442.75,0.18,-0.00472,1e-05,0.69362]
[1779302514481,51.61,77456.32,0.18,-0.00465,1e-05,0.68442]
[1779302519516,51.61,77457.56,0.18,-0.00464,1e-05,0.68359]
[1779302525557,51.61,77457.71,0.18,-0.00464,1e-05,0.68349]
[1779302530593,51.61,77459.53,0.18,-0.00463,1e-05,0.68226]
[1779302535628,51.61,77457.74,0.18,-0.00464,1e-05,0.68347]
[1779302546705,51.61,77458.44,0.18,-0.00463,1e-05,0.68306]
[1779302551739,51.61,77457.36,0.18,-0.00463,1e-05,0.68263]
[1779302556774,51.61,77457.11,0.18,-0.00463,1e-05,0.6828]
[1779302561809,51.61,77456.87,0.18,-0.00464,1e-05,0.68296]
[1779302566846,51.61,77456.27,0.18,-0.00464,1e-05,0.68337]
[1779302571880,51.61,77443.6,0.18,-0.0047,1e-05,0.69194]
[1779302576917,51.61,77441.64,0.18,-0.00471,1e-05,0.69327]
[1779302581950,51.61,77453.06,0.18,-0.00466,1e-05,0.68553]
[1779302586987,51.61,77467.3,0.18,-0.00458,1e-05,0.67598]
[1779302592020,51.61,77469.31,0.18,-0.00457,1e-05,0.67464]
[1779302598062,51.61,77469.96,0.18,-0.00457,1e-05,0.67421]
[1779302602095,51.61,77440.48,0.18,-0.00472,1e-05,0.69406]
[1779302603099,51.61,77423.27,0.18,-0.00481,1e-05,0.7059]
[1779302608135,51.61,77426.16,0.18,-0.0048,1e-05,0.7039]
[1779302613170,51.61,77425.5,0.18,-0.00479,1e-05,0.70316]
[1779302618210,51.61,77428.64,0.18,-0.00478,1e-05,0.70099]
[1779302623242,51.61,77424.8,0.18,-0.0048,1e-05,0.70364]
[1779302628282,51.61,77423.27,0.18,-0.0048,1e-05,0.7047]
[1779302633312,51.61,77423.01,0.18,-0.00481,1e-05,0.70488]
[1779302638350,51.61,77428.3,0.18,-0.00478,1e-05,0.70123]
[1779302643384,51.61,77440.28,0.18,-0.00471,1e-05,0.69303]
[1779302649241,51.61,77445.07,0.18,-0.00469,1e-05,0.68977]
[1779302654460,51.61,77445.07,0.18,-0.00469,1e-05,0.68977]
[1779302659497,51.61,77446.57,0.18,-0.00468,1e-05,0.68875]
[1779302664532,51.61,77447.79,0.18,-0.00467,1e-05,0.68794]
[1779302669568,51.61,77448.06,0.18,-0.00467,1e-05,0.68777]
[1779302674605,51.61,77447.11,0.18,-0.00467,1e-05,0.68723]
[1779302679640,51.61,77447.74,0.18,-0.00467,1e-05,0.68681]
[1779302684674,51.61,77450.62,0.18,-0.00465,1e-05,0.68486]
[1779302688702,51.61,77466.91,0.18,-0.00457,1e-05,0.67395]
[1779302693737,51.61,77451.67,0.18,-0.00465,1e-05,0.68416]
[1779302698774,51.61,77433.32,0.18,-0.00474,1e-05,0.69662]
[1779302702812,51.61,77407.35,0.18,-0.00488,1e-05,0.71459]
[1779302707849,51.61,77412.8,0.18,-0.00485,1e-05,0.71078]
[1779302712883,51.61,77410.11,0.18,-0.00487,1e-05,0.71266]
[1779302717918,51.61,77417.87,0.18,-0.00483,1e-05,0.70726]
[1779302722954,51.61,77408.87,0.18,-0.00487,1e-05,0.71352]
[1779302727989,51.61,77404.01,0.18,-0.0049,1e-05,0.71693]
[1779302733025,51.61,77413.47,0.18,-0.00484,1e-05,0.70911]
[1779302738060,51.61,77419.52,0.18,-0.00481,1e-05,0.70491]
[1779302743095,51.61,77425.99,0.18,-0.00477,1e-05,0.70045]
[1779302748130,51.61,77430.92,0.18,-0.00475,1e-05,0.69707]
[1779302753165,51.61,77421.06,0.18,-0.0048,1e-05,0.70385]
[1779302757207,51.61,77400.15,0.18,-0.00491,1e-05,0.71842]
[1779302762251,51.61,77368.47,0.18,-0.00509,1e-05,0.74099]
[1779302767284,51.61,77357.72,0.18,-0.00515,1e-05,0.74878]
[1779302772319,51.61,77358.67,0.18,-0.00515,1e-05,0.74809]
[1779302777355,51.61,77355.25,0.18,-0.00516,1e-05,0.75058]
[1779302782390,51.61,77348.66,0.18,-0.0052,1e-05,0.7554]
[1779302787427,51.61,77349.97,0.18,-0.0052,1e-05,0.75444]
[1779302792463,51.61,77350.29,0.18,-0.00518,1e-05,0.75295]
[1779302797497,51.61,77357.16,0.18,-0.00515,1e-05,0.74793]
[1779302802537,51.61,77371.68,0.18,-0.00506,1e-05,0.73743]
[1779302807570,51.61,77373.43,0.18,-0.00505,1e-05,0.73617]
[1779302812605,51.61,77381.33,0.18,-0.00501,1e-05,0.73052]
[1779302817640,51.61,77384.54,0.18,-0.00499,1e-05,0.72823]
[1779302822675,51.61,77383.14,0.18,-0.005,1e-05,0.72923]
[1779302827710,51.61,77373.16,0.18,-0.00505,1e-05,0.73637]
[1779302832745,51.61,77351.07,0.18,-0.00518,1e-05,0.75238]
[1779302837780,51.61,77344.63,0.18,-0.00522,1e-05,0.7571]
[1779302842815,51.61,77342.36,0.18,-0.00523,1e-05,0.75877]
[1779302847851,51.61,77346.61,0.18,-0.00521,1e-05,0.75564]
[1779302852885,51.61,77340.37,0.18,-0.00523,1e-05,0.75897]
[1779302857921,51.61,77332.37,0.18,-0.00528,1e-05,0.76488]
[1779302862958,51.61,77333.33,0.18,-0.00527,1e-05,0.76417]
[1779302867992,51.61,77335.33,0.18,-0.00526,1e-05,0.76269]
[1779302873028,51.61,77345.03,0.18,-0.00521,1e-05,0.75554]
[1779302878063,51.61,77345.65,0.18,-0.0052,1e-05,0.75508]
[1779302883099,51.61,77352.15,0.18,-0.00517,1e-05,0.75033]
[1779302888134,51.61,77353.64,0.18,-0.00516,1e-05,0.74924]
[1779302893169,51.61,77347.86,0.18,-0.00519,1e-05,0.75346]
[1779302898204,51.61,77354.38,0.18,-0.00515,1e-05,0.7487]
[1779302903240,51.61,77363.42,0.18,-0.0051,1e-05,0.74214]
[1779302908274,51.61,77362.11,0.18,-0.00511,1e-05,0.74309]
[1779302913310,51.61,77364.75,0.18,-0.00509,1e-05,0.73993]
[1779302918346,51.61,77372.35,0.18,-0.00504,1e-05,0.73447]
[1779302923381,51.61,77373.62,0.18,-0.00504,1e-05,0.73356]
[1779302928419,51.61,77373.71,0.18,-0.00504,1e-05,0.73349]
[1779302933454,51.61,77371.65,0.18,-0.00505,1e-05,0.73497]
[1779302940508,51.61,77371.35,0.18,-0.00505,1e-05,0.73518]
[1779302945545,51.61,77373.16,0.18,-0.00504,1e-05,0.73389]
[1779302950580,51.61,77374.03,0.18,-0.00503,1e-05,0.73326]
[1779302955614,51.61,77376.68,0.18,-0.00502,1e-05,0.73137]
[1779302960650,51.61,77378.82,0.18,-0.00501,1e-05,0.72984]
[1779302967698,51.61,77380.27,0.18,-0.005,1e-05,0.72881]
[1779302972733,51.61,77384.32,0.18,-0.00497,1e-05,0.7247]
[1779302977768,51.61,77391.07,0.18,-0.00493,1e-05,0.71993]
[1779302982803,51.61,77388.84,0.18,-0.00494,1e-05,0.7215]
[1779302987838,51.61,77389.54,0.18,-0.00494,1e-05,0.72101]
[1779302992874,51.61,77390.35,0.18,-0.00493,1e-05,0.72044]
[1779302997923,51.61,77392.2,0.18,-0.00492,1e-05,0.71913]
[1779303002951,51.61,77389.34,0.18,-0.00494,1e-05,0.72115]
[1779303007982,51.61,77387.56,0.18,-0.00495,1e-05,0.72241]
[1779303013017,51.61,77376.78,0.18,-0.00501,1e-05,0.73006]
[1779303018053,51.61,77380.24,0.18,-0.00499,1e-05,0.7276]
[1779303023087,51.61,77381.3,0.18,-0.00498,1e-05,0.72684]
[1779303028122,51.61,77384.47,0.18,-0.00497,1e-05,0.72459]
[1779303033156,51.61,77380.77,0.18,-0.00498,1e-05,0.72599]
[1779303040207,51.61,77380.45,0.18,-0.00498,1e-05,0.72622]
[1779303045241,51.61,77373.79,0.18,-0.00502,1e-05,0.73096]
[1779303050277,51.61,77366.51,0.18,-0.00506,1e-05,0.73617]
[1779303055312,51.61,77371.63,0.18,-0.00503,1e-05,0.7325]
[1779303060347,51.61,77371.49,0.18,-0.00503,1e-05,0.7326]
[1779303065382,51.61,77370.54,0.18,-0.00504,1e-05,0.73328]
[1779303070417,51.61,77368.59,0.18,-0.00505,1e-05,0.73468]
[1779303075457,51.61,77368.84,0.18,-0.00505,1e-05,0.7345]
[1779303080490,51.61,77381.0,0.18,-0.00498,1e-05,0.72582]
[1779303085525,51.61,77379.19,0.18,-0.00499,1e-05,0.72711]
[1779303090560,51.61,77379.34,0.18,-0.00499,1e-05,0.727]
[1779303095595,51.61,77372.54,0.18,-0.00502,1e-05,0.73061]
[1779303097609,51.61,77356.01,0.18,-0.00511,1e-05,0.7425]
[1779303102644,51.61,77353.46,0.18,-0.00512,1e-05,0.74435]
[1779303107678,51.61,77365.27,0.18,-0.00506,1e-05,0.73582]
[1779303112714,51.61,77365.04,0.18,-0.00506,1e-05,0.73599]
[1779303117749,51.61,77364.63,0.18,-0.00506,1e-05,0.73628]
[1779303122783,51.61,77364.43,0.18,-0.00506,1e-05,0.73643]
[1779303127819,51.61,77364.75,0.18,-0.00506,1e-05,0.7362]
[1779303132854,51.61,77366.68,0.18,-0.00505,1e-05,0.73481]
[1779303137888,51.61,77366.17,0.18,-0.00505,1e-05,0.73518]
[1779303146954,51.61,77368.68,0.18,-0.00504,1e-05,0.73338]
[1779303152817,51.61,77356.67,0.18,-0.0051,1e-05,0.74077]
[1779303158030,51.61,77358.22,0.18,-0.00509,1e-05,0.73965]
[1779303163067,51.61,77373.28,0.18,-0.005,1e-05,0.72885]
[1779303168101,51.61,77379.62,0.18,-0.00497,1e-05,0.72434]
[1779303173138,51.61,77375.58,0.18,-0.00499,1e-05,0.72721]
[1779303178174,51.61,77374.42,0.18,-0.005,1e-05,0.72804]
[1779303183209,51.61,77368.56,0.18,-0.00503,1e-05,0.73222]
[1779303185224,51.61,77352.03,0.18,-0.00512,1e-05,0.74413]
[1779303191266,51.61,77351.45,0.18,-0.00513,1e-05,0.74455]
[1779303196301,51.61,77353.25,0.18,-0.00512,1e-05,0.74325]
[1779303201337,51.61,77359.63,0.18,-0.00508,1e-05,0.73864]
[1779303206371,51.61,77360.4,0.18,-0.00508,1e-05,0.73808]
[1779303211406,51.61,77359.12,0.18,-0.00508,1e-05,0.73776]
[1779303216441,51.61,77361.07,0.18,-0.00506,1e-05,0.73635]
[1779303221476,51.61,77370.47,0.18,-0.00501,1e-05,0.72962]
[1779303226511,51.61,77370.63,0.18,-0.00501,1e-05,0.72951]
[1779303231547,51.61,77371.85,0.18,-0.005,1e-05,0.72864]
[1779303236582,51.61,77374.94,0.18,-0.00499,1e-05,0.72644]
[1779303241618,51.61,77380.42,0.18,-0.00496,1e-05,0.72255]
[1779303248666,51.61,77381.5,0.18,-0.00495,1e-05,0.72179]
[1779303253702,51.61,77381.26,0.18,-0.00495,1e-05,0.72195]
[1779303258736,51.61,77380.73,0.18,-0.00496,1e-05,0.72233]
[1779303263773,51.61,77379.64,0.18,-0.00496,1e-05,0.7231]
[1779303268808,51.61,77369.35,0.18,-0.00502,1e-05,0.73042]
[1779303273847,51.61,77360.91,0.18,-0.00506,1e-05,0.73522]
[1779303278878,51.61,77361.01,0.18,-0.00506,1e-05,0.73515]
[1779303283913,51.61,77361.63,0.18,-0.00505,1e-05,0.73471]
[1779303288949,51.61,77361.88,0.18,-0.00505,1e-05,0.73453]
[1779303293987,51.61,77362.91,0.18,-0.00505,1e-05,0.73379]
[1779303300030,51.61,77360.7,0.18,-0.00506,1e-05,0.73537]
[1779303305063,51.61,77362.55,0.18,-0.00505,1e-05,0.73405]
[1779303310099,51.61,77363.35,0.18,-0.00504,1e-05,0.73347]
[1779303315133,51.61,77364.86,0.18,-0.00504,1e-05,0.73239]
[1779303320174,51.61,77365.5,0.18,-0.00503,1e-05,0.73193]
[1779303325207,51.61,77370.63,0.18,-0.005,1e-05,0.72827]
[1779303330242,51.61,77371.49,0.18,-0.005,1e-05,0.72766]
[1779303335276,51.61,77373.54,0.18,-0.00498,1e-05,0.72497]
[1779303340313,51.61,77382.08,0.18,-0.00493,1e-05,0.71893]
[1779303345347,51.61,77383.61,0.18,-0.00492,1e-05,0.71785]
[1779303350382,51.61,77375.59,0.18,-0.00497,1e-05,0.72351]
[1779303356423,51.61,77375.19,0.18,-0.00497,1e-05,0.7238]
[1779303361459,51.61,77379.3,0.18,-0.00495,1e-05,0.72089]
[1779303366493,51.61,77380.18,0.18,-0.00494,1e-05,0.72027]
[1779303371529,51.61,77385.52,0.18,-0.00491,1e-05,0.7165]
[1779303374554,51.61,77403.67,0.18,-0.00481,1e-05,0.70385]
[1779303379586,51.61,77402.91,0.18,-0.00482,1e-05,0.70437]
[1779303384620,51.61,77402.02,0.18,-0.00482,1e-05,0.70499]
[1779303389656,51.61,77396.77,0.18,-0.00485,1e-05,0.70864]
[1779303394691,51.61,77396.79,0.18,-0.00484,1e-05,0.70741]
[1779303399726,51.61,77402.34,0.18,-0.00481,1e-05,0.70356]
[1779303404760,51.61,77400.97,0.18,-0.00482,1e-05,0.70451]
[1779303409796,51.61,77398.63,0.18,-0.00483,1e-05,0.70613]
[1779303414831,51.61,77391.51,0.18,-0.00487,1e-05,0.71109]
[1779303419866,51.61,77393.26,0.18,-0.00486,1e-05,0.70987]
[1779303424900,51.61,77393.75,0.18,-0.00486,1e-05,0.70953]
[1779303429936,51.61,77396.4,0.18,-0.00485,1e-05,0.70768]
[1779303434974,51.61,77397.51,0.18,-0.00484,1e-05,0.70691]
[1779303440014,51.61,77396.6,0.18,-0.00484,1e-05,0.70754]
[1779303445043,51.61,77394.93,0.18,-0.00485,1e-05,0.7087]
[1779303450076,51.61,77394.1,0.18,-0.00486,1e-05,0.70928]
[1779303456119,51.61,77394.54,0.18,-0.00485,1e-05,0.70776]
[1779303461156,51.61,77374.25,0.18,-0.00496,1e-05,0.722]
[1779303466190,51.61,77372.55,0.18,-0.00497,1e-05,0.72321]
[1779303471226,51.61,77373.44,0.18,-0.00496,1e-05,0.72258]
[1779303476260,51.61,77373.68,0.18,-0.00496,1e-05,0.72241]
[1779303481299,51.61,77376.04,0.18,-0.00495,1e-05,0.72074]
[1779303486331,51.61,77367.69,0.18,-0.00499,1e-05,0.72666]
[1779303491366,51.61,77367.06,0.18,-0.005,1e-05,0.72711]
[1779303497409,51.61,77359.21,0.18,-0.00504,1e-05,0.73271]
[1779303503450,51.61,77356.7,0.18,-0.00506,1e-05,0.73452]
[1779303508484,51.61,77345.47,0.18,-0.00512,1e-05,0.74262]
[1779303513519,51.61,77348.49,0.18,-0.00509,1e-05,0.73918]
[1779303517549,51.61,77365.15,0.18,-0.005,1e-05,0.72723]
[1779303522583,51.61,77367.27,0.18,-0.00499,1e-05,0.72572]
[1779303527619,51.61,77367.23,0.18,-0.00499,1e-05,0.72575]
[1779303533660,51.61,77363.77,0.18,-0.00501,1e-05,0.72821]
[1779303538696,51.61,77365.36,0.18,-0.005,1e-05,0.72708]
[1779303543731,51.61,77363.49,0.18,-0.00501,1e-05,0.72841]
[1779303547759,51.61,77341.55,0.18,-0.00513,1e-05,0.74421]
[1779303552793,51.61,77340.81,0.18,-0.00514,1e-05,0.74475]
[1779303557830,51.61,77340.31,0.18,-0.00514,1e-05,0.74511]
[1779303562863,51.61,77340.51,0.18,-0.00514,1e-05,0.74496]
[1779303567899,51.61,77343.59,0.18,-0.00512,1e-05,0.74273]
[1779303571927,51.61,77355.14,0.18,-0.00505,1e-05,0.73315]
[1779303576962,51.61,77356.87,0.18,-0.00504,1e-05,0.73191]
[1779303581997,51.61,77355.7,0.18,-0.00504,1e-05,0.73275]
[1779303587035,51.61,77355.33,0.18,-0.00505,1e-05,0.73301]
[1779303592070,51.61,77353.11,0.18,-0.00506,1e-05,0.7346]
[1779303599118,51.61,77353.23,0.18,-0.00506,1e-05,0.73452]
[1779303604153,51.61,77346.54,0.18,-0.0051,1e-05,0.73934]
[1779303609189,51.61,77345.59,0.18,-0.0051,1e-05,0.74003]
[1779303614225,51.61,77341.55,0.18,-0.00512,1e-05,0.74295]
[1779303619268,51.61,77339.88,0.18,-0.00513,1e-05,0.74417]
[1779303624303,51.61,77340.18,0.18,-0.00513,1e-05,0.74395]
[1779303629337,51.61,77336.89,0.18,-0.00515,1e-05,0.74634]
[1779303634372,51.61,77343.79,0.18,-0.0051,1e-05,0.74008]
[1779303638399,51.61,77359.84,0.18,-0.00501,1e-05,0.72854]
[1779303643434,51.61,77362.49,0.18,-0.005,1e-05,0.72665]
[1779303648469,51.61,77362.35,0.18,-0.005,1e-05,0.72675]
[1779303653504,51.61,77360.94,0.18,-0.00501,1e-05,0.72776]
[1779303658537,51.61,77368.77,0.18,-0.00496,1e-05,0.72219]
[1779303663574,51.61,77369.1,0.18,-0.00496,1e-05,0.72196]
[1779303670622,51.61,77371.52,0.18,-0.00495,1e-05,0.72025]
[1779303675658,51.61,77380.62,0.18,-0.0049,1e-05,0.71384]
[1779303680693,51.61,77380.01,0.18,-0.0049,1e-05,0.71427]
[1779303684721,51.61,77396.35,0.18,-0.00481,1e-05,0.70288]
[1779303689756,51.61,77397.48,0.18,-0.00481,1e-05,0.7021]
[1779303694792,51.61,77392.94,0.18,-0.00482,1e-05,0.70404]
[1779303699826,51.61,77393.58,0.18,-0.00482,1e-05,0.70359]
[1779303704860,51.61,77375.55,0.18,-0.00492,1e-05,0.71618]
[1779303709896,51.61,77374.08,0.18,-0.00493,1e-05,0.71722]
[1779303714931,51.61,77374.51,0.18,-0.00492,1e-05,0.71691]
[1779303719967,51.61,77374.99,0.18,-0.00492,1e-05,0.71657]
[1779303725001,51.61,77377.16,0.18,-0.00491,1e-05,0.71505]
[1779303730043,51.61,77384.95,0.18,-0.00487,1e-05,0.70959]
[1779303736085,51.61,77386.46,0.18,-0.00486,1e-05,0.70854]
[1779303738099,51.61,77404.91,0.18,-0.00476,1e-05,0.69578]
[1779303743134,51.61,77406.85,0.18,-0.00475,1e-05,0.69445]
[1779303748172,51.61,77389.58,0.18,-0.00484,1e-05,0.70637]
[1779303753230,51.61,77362.88,0.18,-0.00498,1e-05,0.72391]
[1779303758265,51.61,77348.67,0.18,-0.00506,1e-05,0.73406]
[1779303763303,51.61,77353.25,0.18,-0.00503,1e-05,0.73077]
[1779303768335,51.61,77356.99,0.18,-0.00501,1e-05,0.7281]
[1779303773371,51.61,77357.17,0.18,-0.00501,1e-05,0.72797]
[1779303778406,51.61,77357.21,0.18,-0.00501,1e-05,0.72794]
[1779303783444,51.61,77356.91,0.18,-0.00501,1e-05,0.72816]
[1779303788476,51.61,77355.7,0.18,-0.00502,1e-05,0.72902]
[1779303793511,51.61,77346.21,0.18,-0.00507,1e-05,0.73583]
[1779303798546,51.61,77340.51,0.18,-0.00511,1e-05,0.73994]
[1779303803583,51.61,77336.89,0.18,-0.00513,1e-05,0.74257]
[1779303808630,51.61,77327.74,0.18,-0.00518,1e-05,0.74923]
[1779303813665,51.61,77327.81,0.18,-0.00517,1e-05,0.74792]
[1779303818701,51.61,77320.71,0.18,-0.00521,1e-05,0.75312]
[1779303823736,51.61,77323.12,0.18,-0.0052,1e-05,0.75135]
[1779303828773,51.61,77314.34,0.18,-0.00525,1e-05,0.75781]
[1779303833809,51.61,77306.64,0.18,-0.00529,1e-05,0.76352]
[1779303838848,51.61,77321.24,0.18,-0.00521,1e-05,0.75273]
[1779303844001,51.61,77330.97,0.18,-0.00515,1e-05,0.74561]
[1779303849034,51.61,77336.11,0.18,-0.00512,1e-05,0.74187]
[1779303854069,51.61,77336.69,0.18,-0.00512,1e-05,0.74145]
[1779303859106,51.61,77332.27,0.18,-0.00514,1e-05,0.74466]
[1779303864142,51.61,77330.35,0.18,-0.00516,1e-05,0.74606]
[1779303869180,51.61,77326.23,0.18,-0.00518,1e-05,0.74907]
[1779303874215,51.61,77323.36,0.18,-0.00519,1e-05,0.7499]
[1779303879250,51.61,77319.04,0.18,-0.00521,1e-05,0.75307]
[1779303884284,51.61,77324.02,0.18,-0.00518,1e-05,0.74942]
[1779303889321,51.61,77323.73,0.18,-0.00518,1e-05,0.74963]
[1779303894354,51.61,77321.13,0.18,-0.0052,1e-05,0.75154]
[1779303899393,51.61,77320.7,0.18,-0.0052,1e-05,0.75185]
[1779303903420,51.61,77305.21,0.18,-0.00529,1e-05,0.7633]
[1779303908455,51.61,77301.3,0.18,-0.00532,1e-05,0.76621]
[1779303913491,51.61,77309.78,0.18,-0.00527,1e-05,0.75991]
[1779303920541,51.61,77319.46,0.18,-0.00521,1e-05,0.75277]
[1779303925575,51.61,77324.42,0.18,-0.00518,1e-05,0.74913]
[1779303930612,51.61,77324.04,0.18,-0.00518,1e-05,0.74941]
[1779303935645,51.61,77309.22,0.18,-0.00526,1e-05,0.75904]
[1779303940683,51.61,77308.94,0.18,-0.00526,1e-05,0.75925]
[1779303945718,51.61,77308.94,0.18,-0.00526,1e-05,0.75925]
[1779303950753,51.61,77308.2,0.18,-0.00527,1e-05,0.7598]
[1779303955785,51.61,77309.03,0.18,-0.00526,1e-05,0.75918]
[1779303960822,51.61,77310.64,0.18,-0.00525,1e-05,0.75799]
[1779303965858,51.61,77297.4,0.18,-0.00533,1e-05,0.76783]
[1779303970896,51.61,77297.3,0.18,-0.00533,1e-05,0.76791]
[1779303975928,51.61,77297.39,0.18,-0.00533,1e-05,0.76784]
[1779303981977,51.61,77300.09,0.18,-0.00531,1e-05,0.76582]
[1779303987007,51.61,77303.42,0.18,-0.00529,1e-05,0.76334]
[1779303992046,51.61,77311.18,0.18,-0.00524,1e-05,0.75632]
[1779303997080,51.61,77311.18,0.18,-0.00524,1e-05,0.75632]
[1779304002115,51.61,77303.46,0.18,-0.00529,1e-05,0.76203]
[1779304007151,51.61,77313.65,0.18,-0.00523,1e-05,0.75449]
[1779304012187,51.61,77313.55,0.18,-0.00523,1e-05,0.75457]
[1779304017221,51.61,77313.31,0.18,-0.00523,1e-05,0.75474]
[1779304022257,51.61,77310.77,0.18,-0.00524,1e-05,0.75662]
[1779304027292,51.61,77311.82,0.18,-0.00524,1e-05,0.75584]
[1779304032328,51.61,77310.4,0.18,-0.00524,1e-05,0.75689]
[1779304037362,51.61,77307.66,0.18,-0.00526,1e-05,0.75892]
[1779304042398,51.61,77307.38,0.18,-0.00526,1e-05,0.75912]
[1779304047432,51.61,77306.56,0.18,-0.00527,1e-05,0.75973]
[1779304052468,51.61,77306.34,0.18,-0.00526,1e-05,0.75861]
[1779304057502,51.61,77306.83,0.18,-0.00526,1e-05,0.75825]
[1779304062537,51.61,77309.61,0.18,-0.00524,1e-05,0.7562]
[1779304069586,51.61,77309.86,0.18,-0.00524,1e-05,0.75601]
[1779304074622,51.61,77314.39,0.18,-0.00521,1e-05,0.75268]
[1779304080664,51.61,77314.01,0.18,-0.00522,1e-05,0.75296]
[1779304085699,51.61,77323.13,0.18,-0.00516,1e-05,0.74628]
[1779304090733,51.61,77323.24,0.18,-0.00516,1e-05,0.7462]
[1779304095768,51.61,77334.12,0.18,-0.0051,1e-05,0.7383]
[1779304100804,51.61,77335.2,0.18,-0.00509,1e-05,0.73751]
[1779304105841,51.61,77335.8,0.18,-0.00509,1e-05,0.73708]
[1779304110875,51.61,77325.47,0.18,-0.00515,1e-05,0.74457]
[1779304115909,51.61,77329.01,0.18,-0.00512,1e-05,0.74074]
[1779304120944,51.61,77335.88,0.18,-0.00508,1e-05,0.73577]
[1779304126009,51.61,77337.89,0.18,-0.00507,1e-05,0.73432]
[1779304132023,51.61,77326.25,0.18,-0.00514,1e-05,0.74274]
[1779304137062,51.61,77320.41,0.18,-0.00517,1e-05,0.747]
[1779304142097,51.61,77319.42,0.18,-0.00518,1e-05,0.74772]
[1779304147131,51.61,77318.33,0.18,-0.00518,1e-05,0.74852]
[1779304152168,51.61,77321.2,0.18,-0.00517,1e-05,0.74642]
[1779304158210,51.61,77322.05,0.18,-0.00516,1e-05,0.7458]
[1779304163245,51.61,77329.73,0.18,-0.00512,1e-05,0.74022]
[1779304168281,51.61,77330.89,0.18,-0.00511,1e-05,0.73938]
[1779304173314,51.61,77330.46,0.18,-0.0051,1e-05,0.73843]
[1779304178351,51.61,77331.54,0.18,-0.0051,1e-05,0.73765]
[1779304183391,51.61,77338.73,0.18,-0.00506,1e-05,0.73247]
[1779304188423,51.61,77338.38,0.18,-0.00506,1e-05,0.73272]
[1779304195470,51.61,77347.42,0.18,-0.00501,1e-05,0.72625]
[1779304200506,51.61,77350.02,0.18,-0.00499,1e-05,0.7244]
[1779304205542,51.61,77365.03,0.18,-0.00491,1e-05,0.71379]
[1779304210576,51.61,77362.6,0.18,-0.00492,1e-05,0.7155]
[1779304215613,51.61,77372.87,0.18,-0.00487,1e-05,0.7083]
[1779304220646,51.61,77376.31,0.18,-0.00485,1e-05,0.7059]
[1779304223668,51.61,77351.77,0.18,-0.00498,1e-05,0.72316]
[1779304228702,51.61,77350.63,0.18,-0.00499,1e-05,0.72397]
[1779304233737,51.61,77350.73,0.18,-0.00498,1e-05,0.72266]
[1779304238771,51.61,77349.88,0.18,-0.00499,1e-05,0.72326]
[1779304243807,51.61,77344.75,0.18,-0.00501,1e-05,0.72692]
[1779304248846,51.61,77345.4,0.18,-0.00501,1e-05,0.72645]
[1779304253877,51.61,77345.55,0.18,-0.00501,1e-05,0.72635]
[1779304259919,51.61,77349.83,0.18,-0.00499,1e-05,0.7233]
[1779304264955,51.61,77353.55,0.18,-0.00497,1e-05,0.72066]
[1779304269991,51.61,77351.27,0.18,-0.00498,1e-05,0.72227]
[1779304275024,51.61,77359.35,0.18,-0.00493,1e-05,0.71656]
[1779304280061,51.61,77344.51,0.18,-0.00502,1e-05,0.72709]
[1779304287108,51.61,77340.85,0.18,-0.00504,1e-05,0.7297]
[1779304292143,51.61,77338.75,0.18,-0.00504,1e-05,0.72996]
[1779304297179,51.61,77334.68,0.18,-0.00506,1e-05,0.73289]
[1779304304229,51.61,77333.82,0.18,-0.00507,1e-05,0.7335]
[1779304309263,51.61,77336.43,0.18,-0.00505,1e-05,0.73163]
[1779304314299,51.61,77337.3,0.18,-0.00505,1e-05,0.731]
[1779304319332,51.61,77337.13,0.18,-0.00505,1e-05,0.73113]
[1779304326382,51.61,77342.15,0.18,-0.00502,1e-05,0.72753]
[1779304332424,51.61,77343.32,0.18,-0.00501,1e-05,0.7267]
[1779304337459,51.61,77348.98,0.18,-0.00498,1e-05,0.72266]
[1779304342494,51.61,77358.45,0.18,-0.00493,1e-05,0.71596]
[1779304347532,51.61,77367.05,0.18,-0.00488,1e-05,0.70993]
[1779304352572,51.61,77356.24,0.18,-0.00493,1e-05,0.71629]
[1779304357613,51.61,77355.31,0.18,-0.00494,1e-05,0.71695]
[1779304362643,51.61,77346.77,0.18,-0.00499,1e-05,0.723]
[1779304367677,51.61,77347.22,0.18,-0.00498,1e-05,0.72268]
[1779304372713,51.61,77347.17,0.18,-0.00498,1e-05,0.72271]
[1779304377748,51.61,77347.82,0.18,-0.00498,1e-05,0.72225]
[1779304382784,51.61,77348.71,0.18,-0.00498,1e-05,0.72162]
[1779304387819,51.61,77348.43,0.18,-0.00498,1e-05,0.72182]
[1779304392853,51.61,77351.2,0.18,-0.00496,1e-05,0.71986]
[1779304397890,51.61,77351.66,0.18,-0.00496,1e-05,0.71953]
[1779304402924,51.61,77351.97,0.18,-0.00496,1e-05,0.71931]
[1779304407958,51.61,77352.54,0.18,-0.00495,1e-05,0.71891]
[1779304412993,51.61,77353.01,0.18,-0.00494,1e-05,0.71734]
[1779304418031,51.61,77345.33,0.18,-0.00499,1e-05,0.72278]
[1779304423070,51.61,77346.98,0.18,-0.00498,1e-05,0.72161]
[1779304429107,51.61,77348.66,0.18,-0.00497,1e-05,0.72042]
[1779304437164,51.61,77350.48,0.18,-0.00496,1e-05,0.71913]
[1779304442198,51.61,77350.91,0.18,-0.00496,1e-05,0.71883]
[1779304447235,51.61,77355.39,0.18,-0.00493,1e-05,0.71566]
[1779304452273,51.61,77357.17,0.18,-0.00492,1e-05,0.71441]
[1779304457306,51.61,77350.29,0.18,-0.00496,1e-05,0.71927]
[1779304462339,51.61,77351.81,0.18,-0.00495,1e-05,0.71819]
[1779304467374,51.61,77352.59,0.18,-0.00495,1e-05,0.71764]
[1779304472411,51.61,77348.39,0.18,-0.00496,1e-05,0.71938]
[1779304477446,51.61,77349.22,0.18,-0.00496,1e-05,0.71879]
[1779304482481,51.61,77353.21,0.18,-0.00493,1e-05,0.71597]
[1779304488522,51.61,77351.61,0.18,-0.00494,1e-05,0.7171]
[1779304493558,51.61,77353.08,0.18,-0.00493,1e-05,0.71606]
[1779304498593,51.61,77352.83,0.18,-0.00494,1e-05,0.71624]
[1779304503630,51.61,77348.32,0.18,-0.00496,1e-05,0.71943]
[1779304508662,51.61,77345.85,0.18,-0.00498,1e-05,0.72118]
[1779304513697,51.61,77346.2,0.18,-0.00497,1e-05,0.72093]
[1779304518732,51.61,77347.17,0.18,-0.00497,1e-05,0.72024]
[1779304523768,51.61,77355.35,0.18,-0.00492,1e-05,0.71446]
[1779304528804,51.61,77351.62,0.18,-0.00494,1e-05,0.71709]
[1779304533839,51.61,77347.0,0.18,-0.00496,1e-05,0.71913]
[1779304538881,51.61,77347.01,0.18,-0.00496,1e-05,0.71912]
[1779304543913,51.61,77337.38,0.18,-0.00501,1e-05,0.72597]
[1779304548949,51.61,77322.18,0.18,-0.0051,1e-05,0.73689]
[1779304553986,51.61,77325.05,0.18,-0.00508,1e-05,0.73481]
[1779304559021,51.61,77325.38,0.18,-0.00508,1e-05,0.73458]
[1779304564055,51.61,77327.44,0.18,-0.00507,1e-05,0.73309]
[1779304569091,51.61,77327.67,0.18,-0.00507,1e-05,0.73293]
[1779304575133,51.61,77328.19,0.18,-0.00507,1e-05,0.73255]
[1779304581176,51.61,77328.02,0.18,-0.00507,1e-05,0.73268]
[1779304586210,51.61,77316.1,0.18,-0.00513,1e-05,0.74129]
[1779304591247,51.61,77316.59,0.18,-0.00512,1e-05,0.73968]
[1779304596280,51.61,77321.47,0.18,-0.0051,1e-05,0.73614]
[1779304601316,51.61,77325.91,0.18,-0.00507,1e-05,0.73294]
[1779304606353,51.61,77343.0,0.18,-0.00497,1e-05,0.72073]
[1779304611386,51.61,77346.04,0.18,-0.00496,1e-05,0.71857]
[1779304616422,51.61,77357.06,0.18,-0.0049,1e-05,0.71081]
[1779304621456,51.61,77357.31,0.18,-0.0049,1e-05,0.71064]
[1779304626492,51.61,77357.18,0.18,-0.0049,1e-05,0.71073]
[1779304631528,51.61,77363.35,0.18,-0.00486,1e-05,0.70641]
[1779304636561,51.61,77361.48,0.18,-0.00487,1e-05,0.70772]
[1779304641597,51.61,77351.23,0.18,-0.00493,1e-05,0.71491]
[1779304646634,51.61,77340.37,0.18,-0.00499,1e-05,0.7226]
[1779304651667,51.61,77337.76,0.18,-0.005,1e-05,0.72321]
[1779304656701,51.61,77345.86,0.18,-0.00495,1e-05,0.71747]
[1779304661737,51.61,77348.19,0.18,-0.00494,1e-05,0.71582]
[1779304666772,51.61,77350.89,0.18,-0.00492,1e-05,0.71392]
[1779304671808,51.61,77357.63,0.18,-0.00489,1e-05,0.70919]
[1779304676843,51.61,77355.13,0.18,-0.0049,1e-05,0.71094]
[1779304681878,51.61,77352.34,0.18,-0.00491,1e-05,0.7129]
[1779304686913,51.61,77355.09,0.18,-0.0049,1e-05,0.71097]
[1779304691952,51.61,77359.87,0.18,-0.00487,1e-05,0.70762]
[1779304696987,51.61,77369.39,0.18,-0.00482,1e-05,0.701]
[1779304702020,51.61,77370.16,0.18,-0.00482,1e-05,0.70047]
[1779304707066,51.61,77376.4,0.18,-0.00478,1e-05,0.69616]
[1779304711093,51.61,77392.18,0.18,-0.00469,1e-05,0.68417]
[1779304716128,51.61,77377.38,0.18,-0.00477,1e-05,0.69428]
[1779304721164,51.61,77370.67,0.18,-0.00481,1e-05,0.6989]
[1779304726198,51.61,77376.89,0.18,-0.00477,1e-05,0.69461]
[1779304731234,51.61,77386.96,0.18,-0.00472,1e-05,0.68772]
[1779304736269,51.61,77391.34,0.18,-0.0047,1e-05,0.68474]
[1779304741303,51.61,77381.6,0.18,-0.00475,1e-05,0.69138]
[1779304746339,51.61,77393.37,0.18,-0.00468,1e-05,0.68336]
[1779304751375,51.61,77396.25,0.18,-0.00467,1e-05,0.68141]
[1779304756412,51.61,77397.05,0.18,-0.00467,1e-05,0.68087]
[1779304761445,51.61,77396.61,0.18,-0.00467,1e-05,0.68117]
[1779304766480,51.61,77393.53,0.18,-0.00468,1e-05,0.68325]
[1779304771515,51.61,77400.3,0.18,-0.00464,1e-05,0.67749]
[1779304776586,51.61,77404.73,0.18,-0.00462,1e-05,0.67452]
[1779304779605,51.61,77423.61,0.18,-0.00452,1e-05,0.66196]
[1779304784641,51.61,77433.84,0.18,-0.00447,1e-05,0.65523]
[1779304789676,51.61,77436.97,0.18,-0.00445,1e-05,0.65319]
[1779304794710,51.61,77427.69,0.18,-0.0045,1e-05,0.65927]
[1779304799745,51.61,77427.25,0.18,-0.0045,1e-05,0.65956]
[1779304804781,51.61,77438.03,0.18,-0.00445,1e-05,0.6525]
[1779304809816,51.61,77446.74,0.18,-0.0044,0.0,0.64684]
[1779304814857,51.61,77461.15,0.18,-0.00433,0.0,0.63758]
[1779304819891,51.61,77464.45,0.18,-0.00432,0.0,0.63548]
[1779304824925,51.61,77454.18,0.18,-0.00437,0.0,0.64205]
[1779304829962,51.61,77444.94,0.18,-0.00441,1e-05,0.64801]
[1779304834996,51.61,77436.51,0.18,-0.00445,1e-05,0.65234]
[1779304840033,51.61,77437.11,0.18,-0.00444,1e-05,0.65195]
[1779304845072,51.61,77438.89,0.18,-0.00443,1e-05,0.65079]
[1779304850103,51.61,77439.23,0.18,-0.00443,1e-05,0.65057]
[1779304855139,51.61,77443.23,0.18,-0.00441,1e-05,0.64797]
[1779304860179,51.61,77444.56,0.18,-0.00441,0.0,0.64711]
[1779304865213,51.61,77445.75,0.18,-0.0044,0.0,0.64634]
[1779304870248,51.61,77450.65,0.18,-0.00438,0.0,0.64318]
[1779304875284,51.61,77455.65,0.18,-0.00435,0.0,0.63997]
[1779304880371,51.61,77467.97,0.18,-0.00429,0.0,0.63211]
[1779304886364,51.61,77461.07,0.18,-0.00432,0.0,0.6365]
[1779304891400,51.61,77462.64,0.18,-0.00431,0.0,0.63437]
[1779304896436,51.61,77461.6,0.18,-0.00431,0.0,0.63503]
[1779304901470,51.61,77452.97,0.18,-0.00436,0.0,0.64055]
[1779304907514,51.61,77453.57,0.18,-0.00435,0.0,0.64017]
[1779304912549,51.61,77453.6,0.18,-0.00435,0.0,0.64015]
[1779304917584,51.61,77454.05,0.18,-0.00435,0.0,0.63986]
[1779304922618,51.61,77451.21,0.18,-0.00437,0.0,0.64168]
[1779304927659,51.61,77430.2,0.18,-0.00447,1e-05,0.65531]
[1779304934708,51.61,77431.17,0.18,-0.00447,1e-05,0.65467]
[1779304939750,51.61,77434.35,0.18,-0.00445,1e-05,0.6526]
[1779304944785,51.61,77434.26,0.18,-0.00445,1e-05,0.65266]
[1779304950827,51.61,77431.53,0.18,-0.00446,1e-05,0.65444]
[1779304955863,51.61,77430.62,0.18,-0.00446,1e-05,0.65388]
[1779304960897,51.61,77431.86,0.18,-0.00445,1e-05,0.65307]
[1779304965933,51.61,77433.98,0.18,-0.00444,1e-05,0.65169]
[1779304970965,51.61,77433.63,0.18,-0.00445,1e-05,0.65191]
[1779304976002,51.61,77433.69,0.18,-0.00445,1e-05,0.65188]
[1779304982043,51.61,77434.27,0.18,-0.00444,1e-05,0.6515]
[1779304987080,51.61,77438.18,0.18,-0.00442,1e-05,0.64896]
[1779304992114,51.61,77447.5,0.18,-0.00438,0.0,0.64293]
[1779304997149,51.61,77447.71,0.18,-0.00438,0.0,0.6428]
[1779305002184,51.61,77447.91,0.18,-0.00437,0.0,0.64267]
[1779305007219,51.61,77462.41,0.18,-0.0043,0.0,0.63339]
[1779305013261,51.61,77462.28,0.18,-0.0043,0.0,0.63235]
[1779305018297,51.61,77461.59,0.18,-0.0043,0.0,0.63279]
[1779305023333,51.61,77462.43,0.18,-0.0043,0.0,0.63225]
[1779305028366,51.61,77464.85,0.18,-0.00428,0.0,0.63072]
[1779305033402,51.61,77464.06,0.18,-0.00429,0.0,0.63122]
[1779305039443,51.61,77465.61,0.18,-0.00428,0.0,0.63024]
[1779305044479,51.61,77465.56,0.18,-0.00428,0.0,0.63027]
[1779305049515,51.61,77468.97,0.18,-0.00426,0.0,0.62811]
[1779305054552,51.61,77468.42,0.18,-0.00427,0.0,0.62846]
[1779305059586,51.61,77469.04,0.18,-0.00426,0.0,0.62807]
[1779305066637,51.61,77468.5,0.18,-0.00427,0.0,0.62841]
[1779305071675,51.61,77451.46,0.18,-0.00434,0.0,0.63812]
[1779305076711,51.61,77449.1,0.18,-0.00435,0.0,0.63963]
[1779305081745,51.61,77452.7,0.18,-0.00434,0.0,0.63732]
[1779305086780,51.61,77455.1,0.18,-0.00432,0.0,0.63579]
[1779305091816,51.61,77447.49,0.18,-0.00436,0.0,0.64066]
[1779305096851,51.61,77448.07,0.18,-0.00436,0.0,0.64029]
[1779305101886,51.61,77448.3,0.18,-0.00436,0.0,0.64014]
[1779305106921,51.61,77449.6,0.18,-0.00435,0.0,0.63931]
[1779305108935,51.61,77470.5,0.18,-0.00425,0.0,0.62603]
[1779305113970,51.61,77465.68,0.18,-0.00427,0.0,0.62907]
[1779305119005,51.61,77473.38,0.18,-0.00423,0.0,0.62422]
[1779305124040,51.61,77473.82,0.18,-0.00423,0.0,0.62394]
[1779305131089,51.61,77475.98,0.18,-0.00422,0.0,0.62148]
[1779305136762,51.61,77466.05,0.18,-0.00426,0.0,0.62772]
[1779305142167,51.61,77464.59,0.18,-0.00427,0.0,0.62864]
[1779305147207,51.61,77464.93,0.18,-0.00427,0.0,0.62842]
[1779305152237,51.61,77460.62,0.18,-0.00429,0.0,0.63115]
[1779305157272,51.61,77461.94,0.18,-0.00428,0.0,0.63031]
[1779305162306,51.61,77469.41,0.18,-0.00425,0.0,0.6256]
[1779305167343,51.61,77470.19,0.18,-0.00424,0.0,0.62511]
[1779305172377,51.61,77470.48,0.18,-0.00424,0.0,0.62493]
[1779305177412,51.61,77459.77,0.18,-0.00429,0.0,0.63169]
[1779305182448,51.61,77462.74,0.18,-0.00428,0.0,0.62981]
[1779305187483,51.61,77457.07,0.18,-0.00431,0.0,0.63341]
[1779305192518,51.61,77456.75,0.18,-0.0043,0.0,0.63248]
[1779305197553,51.61,77467.14,0.18,-0.00425,0.0,0.62591]
[1779305202598,51.61,77456.16,0.18,-0.0043,0.0,0.63286]
[1779305207632,51.61,77454.18,0.18,-0.00431,0.0,0.63412]
[1779305212667,51.61,77453.9,0.18,-0.00431,0.0,0.63429]
[1779305217703,51.61,77457.39,0.18,-0.0043,0.0,0.63207]
[1779305222741,51.61,77459.17,0.18,-0.00429,0.0,0.63095]
[1779305227775,51.61,77457.53,0.18,-0.0043,0.0,0.63199]
[1779305232811,51.61,77469.49,0.18,-0.00424,0.0,0.62443]
[1779305237847,51.61,77475.04,0.18,-0.00421,0.0,0.62095]
[1779305242881,51.61,77478.18,0.18,-0.0042,0.0,0.61899]
[1779305247917,51.61,77477.23,0.18,-0.0042,0.0,0.61958]
[1779305252953,51.61,77478.49,0.18,-0.00419,0.0,0.61769]
[1779305258995,51.61,77476.93,0.18,-0.0042,0.0,0.61866]
[1779305264030,51.61,77476.52,0.18,-0.0042,0.0,0.61892]
[1779305269065,51.61,77472.19,0.18,-0.00422,0.0,0.62162]
[1779305274100,51.61,77468.28,0.18,-0.00424,0.0,0.62407]
[1779305279135,51.61,77467.35,0.18,-0.00424,0.0,0.62466]
[1779305284170,51.61,77470.18,0.18,-0.00423,0.0,0.62288]
[1779305289205,51.61,77470.32,0.18,-0.00423,0.0,0.62279]
[1779305294239,51.61,77471.74,0.18,-0.00422,0.0,0.6219]
[1779305299275,51.61,77472.16,0.18,-0.00422,0.0,0.62164]
[1779305304310,51.61,77472.97,0.18,-0.00421,0.0,0.62113]
[1779305309345,51.61,77477.28,0.18,-0.00419,0.0,0.61844]
[1779305314379,51.61,77480.85,0.18,-0.00417,0.0,0.61512]
[1779305319415,51.61,77481.45,0.18,-0.00417,0.0,0.61474]
[1779305324450,51.61,77475.68,0.18,-0.00419,0.0,0.61833]
[1779305329485,51.61,77476.06,0.18,-0.00419,0.0,0.61809]
[1779305334521,51.61,77475.02,0.18,-0.0042,0.0,0.61874]
[1779305339555,51.61,77475.03,0.18,-0.0042,0.0,0.61874]
[1779305344590,51.61,77475.53,0.18,-0.0042,0.0,0.61842]
[1779305349625,51.61,77470.43,0.18,-0.00422,0.0,0.62161]
[1779305354662,51.61,77473.91,0.18,-0.0042,0.0,0.61944]
[1779305359698,51.61,77483.38,0.18,-0.00416,0.0,0.61355]
[1779305364733,51.61,77489.36,0.18,-0.00413,0.0,0.60985]
[1779305371782,51.61,77489.8,0.18,-0.00412,0.0,0.60849]
[1779305376819,51.61,77506.76,0.18,-0.00404,0.0,0.59814]
[1779305381854,51.61,77505.36,0.18,-0.00405,0.0,0.59898]
[1779305386888,51.61,77507.87,0.18,-0.00404,0.0,0.59746]
[1779305391923,51.61,77508.21,0.18,-0.00403,0.0,0.59726]
[1779305396958,51.61,77506.23,0.18,-0.00404,0.0,0.59846]
[1779305401996,51.61,77519.45,0.18,-0.00398,0.0,0.59049]
[1779305407039,51.61,77528.43,0.18,-0.00394,0.0,0.58513]
[1779305412067,51.61,77542.63,0.18,-0.00388,0.0,0.57674]
[1779305417101,51.61,77548.38,0.18,-0.00385,0.0,0.57338]
[1779305422146,51.61,77554.93,0.18,-0.00382,0.0,0.56956]
[1779305427182,51.61,77547.49,0.18,-0.00386,0.0,0.57391]
[1779305432218,51.61,77547.66,0.18,-0.00385,0.0,0.57276]
[1779305437252,51.61,77540.48,0.18,-0.00388,0.0,0.57697]
[1779305442292,51.61,77536.81,0.18,-0.0039,0.0,0.57913]
[1779305447324,51.61,77537.15,0.18,-0.0039,0.0,0.57893]
[1779305452363,51.61,77542.93,0.18,-0.00387,0.0,0.57553]
[1779305457394,51.61,77541.95,0.18,-0.00387,0.0,0.5761]
[1779305462430,51.61,77536.71,0.18,-0.0039,0.0,0.57919]
[1779305467472,51.61,77543.67,0.18,-0.00387,0.0,0.5751]
[1779305472501,51.61,77541.57,0.18,-0.00388,0.0,0.57633]
[1779305477536,51.61,77540.81,0.18,-0.00388,0.0,0.57677]
[1779305483578,51.61,77540.55,0.18,-0.00388,0.0,0.57693]
[1779305488613,51.61,77543.44,0.18,-0.00387,0.0,0.57523]
[1779305493648,51.61,77544.11,0.18,-0.00386,0.0,0.57379]
[1779305498683,51.61,77541.93,0.18,-0.00387,0.0,0.57506]
[1779305503719,51.61,77528.42,0.18,-0.00393,0.0,0.58302]
[1779305508753,51.61,77526.54,0.18,-0.00394,0.0,0.58414]
[1779305513789,51.61,77532.91,0.18,-0.00391,0.0,0.58037]
[1779305518825,51.61,77530.8,0.18,-0.00392,0.0,0.58162]
[1779305523860,51.61,77524.45,0.18,-0.00395,0.0,0.58538]
[1779305528894,51.61,77517.39,0.18,-0.00398,0.0,0.5896]
[1779305533930,51.61,77515.62,0.18,-0.00399,0.0,0.59066]
[1779305541986,51.61,77513.48,0.18,-0.004,0.0,0.59194]
[1779305548029,51.61,77513.16,0.18,-0.004,0.0,0.59213]
[1779305553063,51.61,77510.12,0.18,-0.004,0.0,0.59288]
[1779305558101,51.61,77507.13,0.18,-0.00402,0.0,0.59468]
[1779305563137,51.61,77486.97,0.18,-0.00411,0.0,0.60695]
[1779305568171,51.61,77488.28,0.18,-0.00411,0.0,0.60615]
[1779305573206,51.61,77486.79,0.18,-0.00411,0.0,0.60706]
[1779305578241,51.61,77487.91,0.18,-0.00411,0.0,0.60638]
[1779305583277,51.61,77486.83,0.18,-0.00411,0.0,0.60704]
[1779305588312,51.61,77482.23,0.18,-0.00413,0.0,0.60987]
[1779305593348,51.61,77480.32,0.18,-0.00414,0.0,0.61105]
[1779305598382,51.61,77481.69,0.18,-0.00414,0.0,0.6102]
[1779305603418,51.61,77481.83,0.18,-0.00414,0.0,0.61012]
[1779305608452,51.61,77481.34,0.18,-0.00414,0.0,0.61042]
[1779305613488,51.61,77472.76,0.18,-0.00417,0.0,0.61462]
[1779305618523,51.61,77477.04,0.18,-0.00415,0.0,0.61197]
[1779305621544,51.61,77492.68,0.18,-0.00408,0.0,0.60237]
[1779305627244,51.61,77504.83,0.18,-0.00402,0.0,0.59499]
[1779305632625,51.61,77512.37,0.18,-0.00399,0.0,0.59046]
[1779305637660,51.61,77521.67,0.18,-0.00394,0.0,0.5849]
[1779305642694,51.61,77519.45,0.18,-0.00395,0.0,0.58622]
[1779305647733,51.61,77517.85,0.18,-0.00396,0.0,0.58718]
[1779305652765,51.61,77515.58,0.18,-0.00397,0.0,0.58853]
[1779305657800,51.61,77523.26,0.18,-0.00394,0.0,0.58396]
[1779305662835,51.61,77523.9,0.18,-0.00393,0.0,0.58358]
[1779305667870,51.61,77523.48,0.18,-0.00394,0.0,0.58383]
[1779305672906,51.61,77523.42,0.18,-0.00393,0.0,0.5828]
[1779305677945,51.61,77531.88,0.18,-0.00389,0.0,0.5778]
[1779305682978,51.61,77532.46,0.18,-0.00389,0.0,0.57746]
[1779305688012,51.61,77531.98,0.18,-0.00389,0.0,0.57774]
[1779305693048,51.61,77532.08,0.18,-0.00389,0.0,0.57768]
[1779305698084,51.61,77527.35,0.18,-0.00391,0.0,0.58047]
[1779305703118,51.61,77517.63,0.18,-0.00396,0.0,0.58624]
[1779305708152,51.61,77520.47,0.18,-0.00394,0.0,0.58455]
[1779305713194,51.61,77518.75,0.18,-0.00395,0.0,0.58557]
[1779305718224,51.61,77519.36,0.18,-0.00395,0.0,0.58521]
[1779305723259,51.61,77519.03,0.18,-0.00395,0.0,0.58541]
[1779305728294,51.61,77518.47,0.18,-0.00395,0.0,0.58574]
[1779305733329,51.61,77520.09,0.18,-0.00394,0.0,0.58371]
[1779305738364,51.61,77514.26,0.18,-0.00396,0.0,0.58718]
[1779305743401,51.61,77513.53,0.18,-0.00397,0.0,0.58762]
[1779305748437,51.61,77511.49,0.18,-0.00398,0.0,0.58884]
[1779305758167,51.61,77504.06,0.18,-0.00401,0.0,0.5933]
[1779305763549,51.61,77503.37,0.18,-0.00401,0.0,0.59371]
[1779305768582,51.61,77500.97,0.18,-0.00402,0.0,0.59516]
[1779305773617,51.61,77502.13,0.18,-0.00402,0.0,0.59446]
[1779305778654,51.61,77502.23,0.18,-0.00402,0.0,0.5944]
[1779305783688,51.61,77502.03,0.18,-0.00402,0.0,0.59452]
[1779305788723,51.61,77500.02,0.18,-0.00403,0.0,0.59574]
[1779305793759,51.61,77499.69,0.18,-0.00402,0.0,0.59485]
[1779305798794,51.61,77500.18,0.18,-0.00402,0.0,0.59456]
[1779305803829,51.61,77499.1,0.18,-0.00403,0.0,0.59521]
[1779305808865,51.61,77501.63,0.18,-0.00401,0.0,0.59368]
[1779305813904,51.61,77500.01,0.18,-0.00402,0.0,0.59466]
[1779305818989,51.61,77490.56,0.18,-0.00407,0.0,0.60039]
[1779305824025,51.61,77489.1,0.18,-0.00407,0.0,0.60128]
[1779305829060,51.61,77489.78,0.18,-0.00407,0.0,0.60086]
[1779305834094,51.61,77488.55,0.18,-0.00408,0.0,0.60161]
[1779305839128,51.61,77489.27,0.18,-0.00407,0.0,0.60118]
[1779305844164,51.61,77488.32,0.18,-0.00408,0.0,0.60175]
[1779305849199,51.61,77487.99,0.18,-0.00408,0.0,0.60196]
[1779305854234,51.61,77480.35,0.18,-0.00411,0.0,0.60554]
[1779305859269,51.61,77482.41,0.18,-0.0041,0.0,0.60427]
[1779305864304,51.61,77483.11,0.18,-0.00409,0.0,0.60385]
[1779305869338,51.61,77491.66,0.18,-0.00405,0.0,0.59863]
[1779305874374,51.61,77493.39,0.18,-0.00405,0.0,0.59758]
[1779305879409,51.61,77503.26,0.18,-0.004,0.0,0.59162]
[1779305884445,51.61,77507.32,0.18,-0.00398,0.0,0.58919]
[1779305889481,51.61,77509.51,0.18,-0.00397,0.0,0.58788]
[1779305894515,51.61,77519.23,0.18,-0.00393,0.0,0.58209]
[1779305899550,51.61,77523.06,0.18,-0.00391,0.0,0.57982]
[1779305904585,51.61,77526.36,0.18,-0.0039,0.0,0.57788]
[1779305909621,51.61,77530.07,0.18,-0.00388,0.0,0.5757]
[1779305914657,51.61,77529.56,0.18,-0.00387,0.0,0.57494]
[1779305919692,51.61,77530.67,0.18,-0.00387,0.0,0.57429]
[1779305924726,51.61,77529.99,0.18,-0.00387,0.0,0.57469]
[1779305929762,51.61,77528.47,0.18,-0.00388,0.0,0.57558]
[1779305934798,51.61,77539.11,0.18,-0.00383,0.0,0.56936]
[1779305942855,51.61,77541.27,0.18,-0.00382,0.0,0.56813]
[1779305947890,51.61,77528.85,0.18,-0.00388,0.0,0.57539]
[1779305952925,51.61,77529.68,0.18,-0.00387,0.0,0.5749]
[1779305957960,51.61,77529.99,0.18,-0.00387,0.0,0.57472]
[1779305962995,51.61,77521.32,0.18,-0.00391,0.0,0.57982]
[1779305968030,51.61,77522.93,0.18,-0.0039,0.0,0.57887]
[1779305971051,51.61,77558.03,0.18,-0.00374,0.0,0.55745]
[1779305972064,51.61,77586.89,0.18,-0.00362,0.0,0.5412]
[1779305976086,51.62,77565.22,0.18,-0.00371,0.0,0.55359]
[1779305979746,51.62,77544.95,0.18,-0.00381,0.0,0.56585]
[1779305985151,51.63,77539.18,0.18,-0.00383,0.0,0.56938]
[1779305990185,51.63,77530.97,0.18,-0.00387,0.0,0.57418]
[1779305995220,51.63,77531.66,0.18,-0.00387,0.0,0.57377]
[1779306000255,51.63,77535.43,0.18,-0.00385,0.0,0.57157]
[1779306005302,51.63,77542.48,0.18,-0.00382,0.0,0.56747]
[1779306009325,51.63,77559.47,0.18,-0.00374,0.0,0.55774]
[1779306014361,51.65,77562.81,0.18,-0.00374,0.0,0.55733]
[1779306020405,51.66,77555.66,0.18,-0.00378,0.0,0.56225]
[1779306025439,51.66,77548.66,0.18,-0.00381,0.0,0.56635]
[1779306030474,51.66,77549.51,0.18,-0.00381,0.0,0.5659]
[1779306035510,51.66,77549.24,0.18,-0.0038,0.0,0.56506]
[1779306042559,51.66,77548.7,0.18,-0.0038,0.0,0.56544]
[1779306047594,51.66,77554.29,0.18,-0.00378,0.0,0.56227]
[1779306052630,51.66,77542.03,0.18,-0.00383,0.0,0.56941]
[1779306055650,51.66,77560.29,0.18,-0.00375,0.0,0.55889]
[1779306060684,51.67,77569.8,0.18,-0.00372,0.0,0.55415]
[1779306065724,51.67,77561.81,0.18,-0.00375,0.0,0.55887]
[1779306070756,51.67,77572.95,0.18,-0.00371,0.0,0.55265]
[1779306075790,51.68,77576.58,0.18,-0.00369,0.0,0.55078]
[1779306080826,51.68,77574.52,0.18,-0.0037,0.0,0.55214]
[1779306085861,51.69,77569.66,0.18,-0.00373,0.0,0.55593]
[1779306090896,51.71,77569.93,0.18,-0.00374,0.0,0.5567]
[1779306095930,51.71,77563.47,0.18,-0.00376,0.0,0.55949]
[1779306100965,51.71,77561.1,0.18,-0.00377,0.0,0.56096]
[1779306106001,51.71,77563.99,0.18,-0.00376,0.0,0.5594]
[1779306111037,51.71,77566.29,0.18,-0.00375,0.0,0.5582]
[1779306116070,51.71,77566.34,0.18,-0.00375,0.0,0.55829]
[1779306121106,51.72,77579.31,0.18,-0.0037,0.0,0.55134]
[1779306126153,51.72,77574.53,0.18,-0.00372,0.0,0.55424]
[1779306132185,51.72,77571.51,0.18,-0.00373,0.0,0.55613]
[1779306137220,51.73,77571.52,0.18,-0.00373,0.0,0.55627]
[1779306142256,51.73,77572.73,0.18,-0.00373,0.0,0.55576]
[1779306147290,51.73,77569.36,0.18,-0.00375,0.0,0.55779]
[1779306152324,51.73,77561.46,0.18,-0.00377,0.0,0.5614]
[1779306157360,51.73,77566.6,0.18,-0.00375,0.0,0.55856]
[1779306163405,51.73,77564.4,0.18,-0.00376,0.0,0.55995]
[1779306168437,51.73,77562.56,0.18,-0.00377,0.0,0.5611]
[1779306173471,51.74,77562.08,0.18,-0.00377,0.0,0.56147]
[1779306178509,51.74,77561.16,0.18,-0.00378,0.0,0.56208]
[1779306184549,51.74,77560.81,0.18,-0.00378,0.0,0.56238]
[1779306189586,51.74,77560.67,0.18,-0.00378,0.0,0.56253]
[1779306194621,51.74,77562.43,0.18,-0.00378,0.0,0.5616]
[1779306199656,51.74,77562.63,0.18,-0.00378,0.0,0.56157]
[1779306204691,51.74,77563.67,0.18,-0.00377,0.0,0.56107]
[1779306209726,51.74,77562.83,0.18,-0.00378,0.0,0.56164]
[1779306215767,51.75,77560.16,0.18,-0.00378,0.0,0.56224]
[1779306221433,51.75,77562.65,0.18,-0.00377,0.0,0.56091]
[1779306226844,51.75,77561.66,0.18,-0.00378,0.0,0.56157]
[1779306232886,51.75,77561.38,0.18,-0.00378,0.0,0.56184]
[1779306237922,51.75,77561.49,0.18,-0.00378,0.0,0.56186]
[1779306243963,51.75,77561.51,0.18,-0.00378,0.0,0.56195]
[1779306249003,51.75,77561.87,0.18,-0.00378,0.0,0.56182]
[1779306254034,51.75,77575.56,0.18,-0.00372,0.0,0.55414]
[1779306259069,51.76,77588.85,0.18,-0.00366,0.0,0.54681]
[1779306265111,51.76,77592.68,0.18,-0.00365,0.0,0.54496]
[1779306271153,51.76,77592.0,0.18,-0.00365,0.0,0.54463]
[1779306276189,51.77,77577.53,0.18,-0.00371,0.0,0.553]
[1779306281224,51.77,77573.94,0.18,-0.00373,0.0,0.5552]
[1779306286258,51.77,77574.14,0.18,-0.00373,0.0,0.55524]
[1779306291923,51.77,77576.27,0.18,-0.00372,0.0,0.5542]
[1779306297335,51.78,77577.59,0.18,-0.00372,0.0,0.55361]
[1779306302372,51.78,77574.4,0.18,-0.00373,0.0,0.55558]
[1779306307407,51.78,77573.17,0.18,-0.00374,0.0,0.55668]
[1779306312443,51.79,77575.72,0.18,-0.00373,0.0,0.55536]
[1779306320499,51.79,77577.26,0.18,-0.00373,0.0,0.55476]
[1779306325535,51.79,77566.77,0.18,-0.00377,0.0,0.56088]
[1779306330576,51.79,77574.19,0.18,-0.00374,0.0,0.55674]
[1779306335606,51.79,77582.17,0.18,-0.0037,0.0,0.55134]
[1779306340640,51.8,77582.62,0.18,-0.0037,0.0,0.55128]
[1779306345675,51.8,77582.39,0.18,-0.0037,0.0,0.55159]
[1779306350711,51.8,77583.2,0.18,-0.0037,0.0,0.55132]
[1779306355745,51.8,77583.81,0.18,-0.0037,0.0,0.55117]
[1779306360781,51.81,77584.78,0.18,-0.0037,0.0,0.55081]
[1779306365815,51.81,77587.64,0.18,-0.00369,0.0,0.54941]
[1779306370850,51.81,77587.1,0.18,-0.00369,0.0,0.54992]
[1779306375885,51.81,77576.87,0.18,-0.00374,0.0,0.5559]
[1779306380922,51.82,77578.21,0.18,-0.00373,0.0,0.55528]
[1779306385956,51.82,77577.28,0.18,-0.00374,0.0,0.55595]
[1779306390992,51.82,77576.21,0.18,-0.00374,0.0,0.5567]
[1779306396027,51.82,77573.05,0.18,-0.00375,0.0,0.5576]
[1779306401061,51.82,77572.38,0.18,-0.00375,0.0,0.55811]
[1779306406097,51.83,77572.65,0.18,-0.00375,0.0,0.55807]
[1779306411132,51.83,77572.04,0.18,-0.00376,0.0,0.55853]
[1779306416166,51.83,77567.23,0.18,-0.00378,0.0,0.56139]
[1779306421202,51.83,77566.3,0.18,-0.00378,0.0,0.56201]
[1779306426239,51.83,77564.74,0.18,-0.00379,0.0,0.56298]
[1779306430272,51.83,77547.63,0.18,-0.00387,0.0,0.57291]
[1779306435308,51.83,77545.56,0.18,-0.00387,0.0,0.57412]
[1779306440341,51.83,77548.53,0.18,-0.00386,0.0,0.57239]
[1779306445375,51.83,77548.57,0.18,-0.00386,0.0,0.57237]
[1779306450410,51.83,77549.17,0.18,-0.00386,0.0,0.57202]
[1779306455447,51.83,77551.41,0.18,-0.00384,0.0,0.56966]
[1779306460481,51.83,77554.91,0.18,-0.00383,0.0,0.56764]
[1779306465516,51.83,77564.62,0.18,-0.00378,0.0,0.56209]
[1779306469544,51.83,77581.1,0.18,-0.00371,0.0,0.55277]
[1779306474579,51.83,77583.48,0.18,-0.0037,0.0,0.5516]
[1779306479613,51.84,77581.75,0.18,-0.00371,0.0,0.55278]
[1779306484648,51.84,77584.51,0.18,-0.0037,0.0,0.55141]
[1779306489685,51.84,77581.64,0.18,-0.00372,0.0,0.55321]
[1779306495727,51.84,77582.25,0.18,-0.00372,0.0,0.55306]
[1779306500761,51.85,77579.62,0.18,-0.00373,0.0,0.55471]
[1779306505795,51.85,77571.41,0.18,-0.00376,0.0,0.55952]
[1779306509823,51.85,77588.47,0.18,-0.00369,0.0,0.54995]
[1779306514859,51.85,77590.64,0.18,-0.00368,0.0,0.54793]
[1779306519894,51.86,77590.22,0.18,-0.00368,0.0,0.54838]
[1779306524929,51.86,77589.07,0.18,-0.00369,0.0,0.54923]
[1779306529965,51.86,77585.43,0.18,-0.0037,0.0,0.55147]
[1779306534999,51.86,77594.15,0.18,-0.00367,0.0,0.54678]
[1779306540041,51.87,77602.14,0.18,-0.00364,0.0,0.54255]
[1779306545076,51.87,77604.5,0.18,-0.00363,0.0,0.5415]
[1779306550111,51.87,77605.66,0.18,-0.00363,0.0,0.54114]
[1779306554147,51.88,77622.92,0.18,-0.00356,0.0,0.53187]
[1779306559181,51.88,77630.73,0.18,-0.00353,0.0,0.52801]
[1779306564217,51.89,77625.72,0.18,-0.00355,0.0,0.53115]
[1779306569252,51.89,77620.44,0.18,-0.00358,0.0,0.53441]
[1779306574286,51.9,77615.34,0.18,-0.00359,0.0,0.53657]
[1779306579323,51.9,77613.49,0.18,-0.0036,0.0,0.53792]
[1779306584358,51.91,77612.0,0.18,-0.00361,0.0,0.53906]
[1779306589392,51.91,77611.69,0.18,-0.00361,0.0,0.53954]
[1779306594426,51.92,77613.41,0.18,-0.00361,0.0,0.53889]
[1779306599462,51.92,77612.26,0.18,-0.00362,0.0,0.53983]
[1779306603491,51.92,77593.36,0.18,-0.0037,0.0,0.55061]
[1779306608525,51.92,77583.44,0.18,-0.00374,0.0,0.55639]
[1779306613560,51.93,77590.92,0.18,-0.00371,0.0,0.55229]
[1779306615575,51.93,77567.45,0.18,-0.00381,0.0,0.56574]
[1779306617590,51.93,77551.68,0.18,-0.00388,0.0,0.57493]
[1779306622624,51.93,77551.6,0.18,-0.00388,0.0,0.57498]
[1779306627659,51.93,77561.05,0.18,-0.00384,0.0,0.56948]
[1779306634319,51.93,77559.73,0.18,-0.00384,0.0,0.5692]
[1779306639743,51.93,77558.56,0.18,-0.00385,0.0,0.56988]
[1779306644778,51.93,77561.0,0.18,-0.00384,0.0,0.56847]
[1779306649812,51.93,77555.14,0.18,-0.00386,0.0,0.57188]
[1779306654849,51.93,77547.65,0.18,-0.00389,0.0,0.57625]
[1779306659887,51.93,77549.03,0.18,-0.00389,0.0,0.57544]
[1779306664929,51.93,77555.52,0.18,-0.00386,0.0,0.57166]
[1779306669966,51.93,77574.31,0.18,-0.00378,0.0,0.56085]
[1779306675001,51.93,77574.2,0.18,-0.00378,0.0,0.561]
[1779306680034,51.93,77577.98,0.18,-0.00376,0.0,0.55893]
[1779306685073,51.93,77579.94,0.18,-0.00376,0.0,0.55792]
[1779306690105,51.93,77589.91,0.18,-0.00371,0.0,0.55242]
[1779306695140,51.94,77592.15,0.18,-0.0037,0.0,0.55031]
[1779306700175,51.94,77592.65,0.18,-0.0037,0.0,0.55022]
[1779306705210,51.94,77592.9,0.18,-0.0037,0.0,0.55027]
[1779306710244,51.94,77590.65,0.18,-0.00371,0.0,0.55172]
[1779306715279,51.95,77592.38,0.18,-0.0037,0.0,0.55092]
[1779306720314,51.95,77594.14,0.18,-0.0037,0.0,0.55012]
[1779306725349,51.95,77592.91,0.18,-0.0037,0.0,0.55101]
[1779306730384,51.95,77590.97,0.18,-0.00371,0.0,0.55228]
[1779306735421,51.96,77593.25,0.18,-0.0037,0.0,0.55118]
[1779306740455,51.96,77589.84,0.18,-0.00372,0.0,0.55328]
[1779306745491,51.96,77590.67,0.18,-0.00372,0.0,0.55297]
[1779306750525,51.96,77591.14,0.18,-0.00372,0.0,0.55288]
[1779306756587,51.97,77598.11,0.18,-0.00368,0.0,0.54815]
[1779306761604,51.97,77598.75,0.18,-0.00368,0.0,0.54801]
[1779306766640,51.97,77604.18,0.18,-0.00366,0.0,0.54519]
[1779306771675,51.98,77608.77,0.18,-0.00364,0.0,0.54288]
[1779306776709,51.98,77607.96,0.18,-0.00365,0.0,0.54359]
[1779306781746,51.98,77610.31,0.18,-0.00364,0.0,0.54254]
[1779306786780,51.99,77608.06,0.18,-0.00365,0.0,0.54405]
[1779306791815,51.99,77607.29,0.18,-0.00366,0.0,0.54473]
[1779306796850,51.99,77606.88,0.18,-0.00366,0.0,0.5452]
[1779306803900,52.0,77607.03,0.18,-0.00366,0.0,0.54546]
[1779306808934,52.0,77602.69,0.18,-0.00368,0.0,0.54813]
[1779306813969,52.0,77599.15,0.18,-0.00369,0.0,0.54934]
[1779306819006,52.01,77597.34,0.18,-0.0037,0.0,0.55055]
[1779306824040,52.01,77599.87,0.18,-0.00369,0.0,0.54932]
[1779306829075,52.01,77600.01,0.18,-0.00369,0.0,0.54944]
[1779306834110,52.01,77596.29,0.18,-0.00371,0.0,0.55172]
[1779306841158,52.02,77596.78,0.18,-0.00371,0.0,0.5517]
[1779306846194,52.02,77588.93,0.18,-0.00375,0.0,0.55629]
[1779306851228,52.02,77590.82,0.18,-0.00374,0.0,0.55535]
[1779306856264,52.02,77599.59,0.18,-0.0037,0.0,0.55055]
[1779306861299,52.03,77613.33,0.18,-0.00365,0.0,0.5431]
[1779306866334,52.03,77619.19,0.18,-0.00362,0.0,0.54013]
[1779306871369,52.03,77616.9,0.18,-0.00363,0.0,0.54067]
[1779306876403,52.04,77616.86,0.18,-0.00363,0.0,0.54098]
[1779306881442,52.04,77620.4,0.18,-0.00362,0.0,0.53931]
[1779306886474,52.05,77626.84,0.18,-0.00359,0.0,0.53608]
[1779306891511,52.05,77624.18,0.18,-0.00361,0.0,0.53787]
[1779306896544,52.05,77624.72,0.18,-0.00361,0.0,0.53789]
[1779306901580,52.06,77621.61,0.18,-0.00362,0.0,0.53991]
[1779306906617,52.06,77627.93,0.18,-0.0036,0.0,0.53674]
[1779306911654,52.07,77635.36,0.18,-0.00357,0.0,0.533]
[1779306916688,52.07,77647.55,0.18,-0.00352,0.0,0.52676]
[1779306921722,52.08,77648.53,0.18,-0.00352,0.0,0.52666]
[1779306926758,52.08,77648.22,0.18,-0.00353,0.0,0.52725]
[1779306931793,52.09,77652.08,0.18,-0.00351,0.0,0.5246]
[1779306936828,52.1,77658.17,0.18,-0.00349,0.0,0.52178]
[1779306941863,52.1,77657.63,0.18,-0.00349,0.0,0.52254]
[1779306946897,52.11,77654.88,0.18,-0.00351,0.0,0.52448]
[1779306950938,52.11,77627.05,0.18,-0.00362,0.0,0.54001]
[1779306956607,52.12,77614.95,0.18,-0.00368,0.0,0.54705]
[1779306962015,52.12,77614.5,0.18,-0.00368,0.0,0.54753]
[1779306967053,52.13,77624.87,0.18,-0.00364,0.0,0.54201]
[1779306971092,52.13,77607.95,0.18,-0.00371,0.0,0.55165]
[1779306976747,52.13,77607.9,0.18,-0.00371,0.0,0.5519]
[1779306982170,52.13,77605.13,0.18,-0.00373,0.0,0.55366]
[1779306987205,52.14,77604.04,0.18,-0.00373,0.0,0.55443]
[1779306992239,52.14,77594.04,0.18,-0.00377,0.0,0.55917]
[1779306997278,52.14,77593.92,0.18,-0.00377,0.0,0.55934]
[1779307002313,52.14,77592.49,0.18,-0.00378,0.0,0.56024]
[1779307007347,52.14,77595.01,0.18,-0.00377,0.0,0.5589]
[1779307012383,52.14,77595.32,0.18,-0.00377,0.0,0.55883]
[1779307017418,52.14,77591.71,0.18,-0.00378,0.0,0.56098]
[1779307022454,52.14,77595.71,0.18,-0.00377,0.0,0.5588]
[1779307027490,52.15,77593.5,0.18,-0.00378,0.0,0.56016]
[1779307032525,52.15,77597.96,0.18,-0.00376,0.0,0.55772]
[1779307037560,52.15,77597.78,0.18,-0.00376,0.0,0.55794]
[1779307042595,52.15,77599.05,0.18,-0.00376,0.0,0.55734]
[1779307047630,52.15,77600.44,0.18,-0.00375,0.0,0.55667]
[1779307052665,52.15,77600.29,0.18,-0.00375,0.0,0.55584]
[1779307057699,52.16,77600.28,0.18,-0.00375,0.0,0.55597]
[1779307062735,52.16,77601.7,0.18,-0.00374,0.0,0.5553]
[1779307067769,52.16,77602.38,0.18,-0.00374,0.0,0.55505]
[1779307072805,52.16,77602.36,0.18,-0.00374,0.0,0.5552]
[1779307077841,52.16,77614.2,0.18,-0.00369,0.0,0.54869]
[1779307082874,52.17,77624.85,0.18,-0.00365,0.0,0.54296]
[1779307087910,52.17,77628.08,0.18,-0.00364,0.0,0.54145]
[1779307092945,52.17,77628.63,0.18,-0.00364,0.0,0.54143]
[1779307097979,52.18,77625.74,0.18,-0.00365,0.0,0.54331]
[1779307103015,52.18,77626.89,0.18,-0.00365,0.0,0.54293]
[1779307109060,52.18,77633.21,0.18,-0.00362,0.0,0.53977]
[1779307111071,52.19,77644.02,0.18,-0.00357,0.0,0.53295]
[1779307116108,52.19,77643.6,0.18,-0.00358,0.0,0.53353]
[1779307122150,52.2,77647.37,0.18,-0.00356,0.0,0.53191]
[1779307127802,52.2,77647.22,0.18,-0.00357,0.0,0.53244]
[1779307133226,52.21,77648.28,0.18,-0.00357,0.0,0.53223]
[1779307138260,52.21,77649.2,0.18,-0.00357,0.0,0.5321]
[1779307143298,52.22,77634.97,0.18,-0.00363,0.0,0.54026]
[1779307148339,52.22,77641.95,0.18,-0.0036,0.0,0.5368]
[1779307153372,52.23,77631.28,0.18,-0.00365,0.0,0.54299]
[1779307158407,52.23,77629.98,0.18,-0.00366,0.0,0.54397]
[1779307163443,52.23,77629.48,0.18,-0.00366,0.0,0.5445]
[1779307168088,52.24,77611.35,0.18,-0.00374,0.0,0.55483]
[1779307173515,52.24,77615.21,0.18,-0.00372,0.0,0.5518]
[1779307178550,52.24,77624.76,0.18,-0.00368,0.0,0.54667]
[1779307183585,52.24,77612.5,0.18,-0.00373,0.0,0.55372]
[1779307188620,52.25,77605.61,0.18,-0.00376,0.0,0.55775]
[1779307193657,52.25,77601.92,0.18,-0.00378,0.0,0.55993]
[1779307198691,52.25,77614.27,0.18,-0.00373,0.0,0.55305]
[1779307203726,52.25,77615.45,0.18,-0.00372,0.0,0.55255]
[1779307206747,52.25,77633.69,0.18,-0.00365,0.0,0.54249]
[1779307211782,52.26,77621.3,0.18,-0.0037,0.0,0.54961]
[1779307216816,52.26,77621.1,0.18,-0.0037,0.0,0.54991]
[1779307221852,52.26,77626.0,0.18,-0.00368,0.0,0.54739]
[1779307226887,52.26,77624.38,0.18,-0.00369,0.0,0.54848]
[1779307230917,52.27,77650.25,0.18,-0.00358,0.0,0.53437]
[1779307235951,52.27,77643.06,0.18,-0.00361,0.0,0.53761]
[1779307240986,52.27,77644.72,0.18,-0.0036,0.0,0.53702]
[1779307246026,52.28,77642.01,0.18,-0.00362,0.0,0.53882]
[1779307250053,52.28,77621.92,0.18,-0.0037,0.0,0.55019]
[1779307251063,52.29,77602.45,0.18,-0.00379,0.0,0.56175]
[1779307253076,52.29,77585.63,0.18,-0.00387,0.0,0.57143]
[1779307256099,52.29,77562.38,0.18,-0.00397,0.0,0.585]
[1779307261135,52.29,77563.82,0.18,-0.00396,0.0,0.58416]
[1779307266169,52.29,77561.64,0.18,-0.00397,0.0,0.58544]
[1779307271204,52.29,77560.42,0.18,-0.00398,0.0,0.58616]
[1779307276241,52.29,77564.75,0.18,-0.00396,0.0,0.58361]
[1779307281274,52.29,77560.1,0.18,-0.00398,0.0,0.58635]
[1779307286308,52.29,77546.26,0.18,-0.00404,0.0,0.59458]
[1779307291343,52.29,77538.88,0.18,-0.00407,0.0,0.59791]
[1779307296379,52.29,77545.89,0.18,-0.00404,0.0,0.59371]
[1779307301414,52.29,77552.32,0.18,-0.00401,0.0,0.58988]
[1779307306448,52.29,77547.93,0.18,-0.00403,0.0,0.59249]
[1779307311483,52.29,77547.36,0.18,-0.00403,0.0,0.59283]
[1779307316520,52.29,77541.63,0.18,-0.00406,0.0,0.59626]
[1779307321556,52.29,77531.79,0.18,-0.0041,0.0,0.60219]
[1779307327597,52.29,77529.28,0.18,-0.00412,0.0,0.60371]
[1779307332634,52.29,77530.02,0.18,-0.00411,0.0,0.60326]
[1779307339327,52.29,77530.13,0.18,-0.00411,0.0,0.60319]
[1779307344716,52.29,77531.06,0.18,-0.00411,0.0,0.60263]
[1779307349751,52.29,77529.85,0.18,-0.00411,0.0,0.60336]
[1779307354785,52.29,77540.28,0.18,-0.00406,0.0,0.59598]
[1779307359821,52.29,77539.09,0.18,-0.00406,0.0,0.59669]
[1779307365864,52.29,77541.4,0.18,-0.00405,0.0,0.59531]
[1779307371906,52.29,77542.15,0.18,-0.00405,0.0,0.59486]
[1779307376940,52.29,77538.88,0.18,-0.00406,0.0,0.59682]
[1779307381974,52.29,77534.77,0.18,-0.00408,0.0,0.59929]
[1779307387010,52.29,77535.28,0.18,-0.00408,0.0,0.59898]
[1779307392048,52.29,77535.93,0.18,-0.00408,0.0,0.59859]
[1779307398090,52.29,77546.12,0.18,-0.00403,0.0,0.59248]
[1779307403126,52.29,77548.39,0.18,-0.00402,0.0,0.59113]
[1779307408160,52.29,77547.49,0.18,-0.00402,0.0,0.59167]
[1779307413194,52.29,77540.98,0.18,-0.00405,0.0,0.59446]
[1779307418230,52.29,77547.82,0.18,-0.00402,0.0,0.59038]
[1779307423264,52.29,77551.14,0.18,-0.004,0.0,0.58841]
[1779307428301,52.29,77552.33,0.18,-0.00399,0.0,0.5877]
[1779307433334,52.29,77565.31,0.18,-0.00394,0.0,0.58006]
[1779307438370,52.29,77571.84,0.18,-0.00391,0.0,0.57624]
[1779307443408,52.29,77576.91,0.18,-0.00388,0.0,0.57329]
[1779307448439,52.29,77583.35,0.18,-0.00386,0.0,0.56957]
[1779307454481,52.29,77582.28,0.18,-0.00386,0.0,0.57019]
[1779307460186,52.29,77582.6,0.18,-0.00386,0.0,0.57]
[1779307465559,52.29,77583.01,0.18,-0.00386,0.0,0.56976]
[1779307470593,52.29,77582.27,0.18,-0.00386,0.0,0.57019]
[1779307475630,52.29,77576.51,0.18,-0.00388,0.0,0.57246]
[1779307480664,52.29,77574.15,0.18,-0.00389,0.0,0.57383]
[1779307485701,52.29,77576.33,0.18,-0.00388,0.0,0.57257]
[1779307490736,52.29,77577.49,0.18,-0.00387,0.0,0.57189]
[1779307495771,52.29,77576.72,0.18,-0.00388,0.0,0.57234]
[1779307502819,52.29,77575.82,0.18,-0.00388,0.0,0.57286]
[1779307507855,52.29,77575.2,0.18,-0.00388,0.0,0.57322]
[1779307512891,52.29,77563.32,0.18,-0.00394,0.0,0.58015]
[1779307517926,52.29,77560.86,0.18,-0.00395,0.0,0.58159]
[1779307522961,52.29,77549.29,0.18,-0.004,0.0,0.58842]
[1779307527997,52.29,77547.7,0.18,-0.00401,0.0,0.58937]
[1779307534039,52.29,77545.84,0.18,-0.00401,0.0,0.58961]
[1779307539078,52.29,77545.0,0.18,-0.00402,0.0,0.59011]
[1779307544112,52.29,77551.93,0.18,-0.00398,0.0,0.586]
[1779307550155,52.29,77557.7,0.18,-0.00396,0.0,0.58259]
[1779307555193,52.29,77555.94,0.18,-0.00397,0.0,0.58363]
[1779307560229,52.29,77556.08,0.18,-0.00396,0.0,0.58355]
[1779307565264,52.29,77564.66,0.18,-0.00393,0.0,0.57851]
[1779307570299,52.29,77563.13,0.18,-0.00393,0.0,0.57941]
[1779307575334,52.29,77563.06,0.18,-0.00393,0.0,0.57945]
[1779307580370,52.29,77564.05,0.18,-0.00393,0.0,0.57887]
[1779307585405,52.29,77564.4,0.18,-0.00393,0.0,0.57866]
[1779307590441,52.29,77558.11,0.18,-0.00396,0.0,0.58235]
[1779307596482,52.29,77554.27,0.18,-0.00397,0.0,0.58354]
[1779307601516,52.29,77557.25,0.18,-0.00395,0.0,0.58178]
[1779307606553,52.29,77556.96,0.18,-0.00395,0.0,0.58195]
[1779307611587,52.29,77557.15,0.18,-0.00395,0.0,0.58184]
[1779307616622,52.29,77556.83,0.18,-0.00395,0.0,0.58203]
[1779307621658,52.29,77551.68,0.18,-0.00398,0.0,0.58506]
[1779307626693,52.29,77549.85,0.18,-0.00399,0.0,0.58615]
[1779307632735,52.29,77549.18,0.18,-0.00399,0.0,0.58654]
[1779307637770,52.29,77548.85,0.18,-0.00399,0.0,0.58674]
[1779307642806,52.29,77552.69,0.18,-0.00397,0.0,0.58447]
[1779307647839,52.29,77561.65,0.18,-0.00393,0.0,0.5792]
[1779307652875,52.29,77571.18,0.18,-0.00388,0.0,0.57258]
[1779307657911,52.29,77579.23,0.18,-0.00385,0.0,0.56793]
[1779307662946,52.29,77579.44,0.18,-0.00385,0.0,0.56781]
[1779307667985,52.29,77583.63,0.18,-0.00383,0.0,0.5654]
[1779307673016,52.29,77584.93,0.18,-0.00382,0.0,0.56468]
[1779307678051,52.29,77585.09,0.18,-0.00382,0.0,0.56462]
[1779307683086,52.29,77584.84,0.18,-0.00382,0.0,0.56479]
[1779307688121,52.29,77586.43,0.18,-0.00382,0.0,0.5639]
[1779307693157,52.29,77585.9,0.18,-0.00382,0.0,0.56424]
[1779307698193,52.3,77584.35,0.18,-0.00383,0.0,0.56516]
[1779307704234,52.3,77591.71,0.18,-0.00379,0.0,0.56098]
[1779307710277,52.3,77591.73,0.18,-0.00379,0.0,0.56104]
[1779307715312,52.3,77591.45,0.18,-0.00379,0.0,0.56022]
[1779307720347,52.3,77590.42,0.18,-0.00379,0.0,0.56088]
[1779307725381,52.3,77587.37,0.18,-0.00381,0.0,0.56269]
[1779307732431,52.3,77586.11,0.18,-0.00381,0.0,0.56347]
[1779307737465,52.3,77585.78,0.18,-0.00382,0.0,0.56371]
[1779307742507,52.3,77584.86,0.18,-0.00382,0.0,0.56427]
[1779307747536,52.3,77584.54,0.18,-0.00382,0.0,0.56449]
[1779307752571,52.3,77584.59,0.18,-0.00382,0.0,0.56449]
[1779307757606,52.3,77588.71,0.18,-0.0038,0.0,0.56216]
[1779307762641,52.3,77592.81,0.18,-0.00379,0.0,0.55988]
[1779307767676,52.3,77597.48,0.18,-0.00377,0.0,0.55732]
[1779307772711,52.31,77599.44,0.18,-0.00375,0.0,0.55527]
[1779307777746,52.31,77601.63,0.18,-0.00374,0.0,0.55416]
[1779307783788,52.31,77602.17,0.18,-0.00374,0.0,0.55402]
[1779307788822,52.31,77601.9,0.18,-0.00375,0.0,0.55431]
[1779307793858,52.31,77600.75,0.18,-0.00375,0.0,0.55509]
[1779307798893,52.31,77599.77,0.18,-0.00376,0.0,0.55576]
[1779307803930,52.32,77603.8,0.18,-0.00374,0.0,0.55361]
[1779307806950,52.32,77620.65,0.18,-0.00367,0.0,0.54428]
[1779307812732,52.32,77623.47,0.18,-0.00366,0.0,0.543]
[1779307818034,52.32,77624.1,0.18,-0.00366,0.0,0.5429]
[1779307820049,52.33,77643.56,0.18,-0.00358,0.0,0.53231]
[1779307825080,52.33,77645.09,0.18,-0.00357,0.0,0.53183]
[1779307830115,52.34,77647.12,0.18,-0.00357,0.0,0.53109]
[1779307835160,52.34,77651.44,0.18,-0.00355,0.0,0.52812]
[1779307841199,52.35,77650.18,0.18,-0.00356,0.0,0.52927]
[1779307846233,52.35,77642.68,0.18,-0.00359,0.0,0.53372]
[1779307851269,52.36,77641.12,0.18,-0.0036,0.0,0.53491]
[1779307856304,52.36,77633.2,0.18,-0.00363,0.0,0.53957]
[1779307861341,52.37,77633.41,0.18,-0.00363,0.0,0.53974]
[1779307866374,52.37,77632.85,0.18,-0.00364,0.0,0.54033]
[1779307871409,52.37,77631.86,0.18,-0.00365,0.0,0.54114]
[1779307876444,52.38,77633.64,0.18,-0.00364,0.0,0.54043]
[1779307881478,52.38,77644.07,0.18,-0.0036,0.0,0.53499]
[1779307886515,52.39,77640.56,0.18,-0.00362,0.0,0.53723]
[1779307891549,52.39,77636.31,0.18,-0.00363,0.0,0.53885]
[1779307896584,52.39,77631.01,0.18,-0.00365,0.0,0.54205]
[1779307901619,52.4,77630.88,0.18,-0.00366,0.0,0.54238]
[1779307909676,52.4,77625.83,0.18,-0.00368,0.0,0.5456]
[1779307914709,52.4,77619.0,0.18,-0.00371,0.0,0.54961]
[1779307919745,52.41,77619.03,0.18,-0.00371,0.0,0.54977]
[1779307924780,52.41,77613.51,0.18,-0.00374,0.0,0.55302]
[1779307929814,52.41,77622.24,0.18,-0.0037,0.0,0.54829]
[1779307934850,52.41,77623.04,0.18,-0.0037,0.0,0.54803]
[1779307939885,52.42,77625.69,0.18,-0.00369,0.0,0.54675]
[1779307945930,52.42,77625.85,0.18,-0.00369,0.0,0.54691]
[1779307950963,52.42,77632.12,0.18,-0.00367,0.0,0.54365]
[1779307957005,52.43,77640.63,0.18,-0.00363,0.0,0.53826]
[1779307962040,52.43,77640.65,0.18,-0.00363,0.0,0.53854]
[1779307967075,52.44,77648.85,0.18,-0.0036,0.0,0.53435]
[1779307972109,52.44,77647.48,0.18,-0.0036,0.0,0.53543]
[1779307979158,52.45,77648.96,0.18,-0.0036,0.0,0.53508]
[1779307984195,52.45,77651.24,0.18,-0.00359,0.0,0.53416]
[1779307989231,52.46,77659.95,0.18,-0.00356,0.0,0.52979]
[1779307995274,52.46,77660.65,0.18,-0.00356,0.0,0.52986]
[1779308000309,52.47,77660.26,0.18,-0.00357,0.0,0.53045]
[1779308005344,52.47,77671.27,0.18,-0.00352,0.0,0.52489]
[1779308010378,52.48,77676.11,0.18,-0.00351,0.0,0.52272]
[1779308015414,52.48,77679.47,0.18,-0.00349,0.0,0.52039]
[1779308020450,52.49,77679.97,0.18,-0.00349,0.0,0.52059]
[1779308025485,52.5,77695.09,0.18,-0.00344,0.0,0.5131]
[1779308030520,52.51,77698.06,0.18,-0.00343,0.0,0.51208]
[1779308035556,52.51,77696.87,0.18,-0.00344,0.0,0.51325]
[1779308041597,52.52,77697.15,0.18,-0.00344,0.0,0.51375]
[1779308046632,52.53,77697.77,0.18,-0.00344,0.0,0.51396]
[1779308051667,52.54,77696.74,0.18,-0.00345,0.0,0.51504]
[1779308056701,52.55,77695.34,0.18,-0.00346,0.0,0.5163]
[1779308062744,52.55,77694.78,0.18,-0.00347,0.0,0.51721]
[1779308067780,52.56,77694.41,0.18,-0.00347,0.0,0.51791]
[1779308073824,52.57,77694.17,0.18,-0.00347,0.0,0.51764]
[1779308078857,52.58,77693.11,0.18,-0.00348,0.0,0.51879]
[1779308084638,52.58,77686.23,0.18,-0.00351,0.0,0.52291]
[1779308090940,52.59,77687.48,0.18,-0.00351,0.0,0.52286]
[1779308095978,52.6,77690.51,0.18,-0.0035,0.0,0.5217]
[1779308101012,52.61,77690.51,0.18,-0.0035,0.0,0.52215]
[1779308106051,52.61,77694.29,0.18,-0.00349,0.0,0.5206]
[1779308112093,52.62,77692.83,0.18,-0.0035,0.0,0.52194]
[1779308117128,52.63,77688.97,0.18,-0.00352,0.0,0.52445]
[1779308122163,52.63,77687.75,0.18,-0.00353,0.0,0.52553]
[1779308127200,52.64,77687.8,0.18,-0.00353,0.0,0.52592]
[1779308132234,52.64,77688.37,0.18,-0.00353,0.0,0.52503]
[1779308137270,52.65,77682.8,0.18,-0.00355,0.0,0.52845]
[1779308142305,52.66,77677.79,0.18,-0.00358,0.0,0.53153]
[1779308147340,52.66,77679.04,0.18,-0.00357,0.0,0.53122]
[1779308152376,52.67,77678.29,0.18,-0.00358,0.0,0.53199]
[1779308157412,52.67,77669.44,0.18,-0.00362,0.0,0.53714]
[1779308162448,52.67,77671.28,0.18,-0.00361,0.0,0.53644]
[1779308167484,52.68,77682.13,0.18,-0.00357,0.0,0.53088]
[1779308172518,52.68,77681.1,0.18,-0.00358,0.0,0.5318]
[1779308177553,52.69,77681.34,0.18,-0.00358,0.0,0.53203]
[1779308182589,52.69,77681.6,0.18,-0.00358,0.0,0.53225]
[1779308186625,52.7,77647.33,0.18,-0.00373,0.0,0.55134]
[1779308187632,52.71,77602.4,0.18,-0.00393,0.0,0.57761]
[1779308188639,52.71,77584.75,0.18,-0.00401,0.0,0.58826]
[1779308193673,52.71,77586.36,0.18,-0.00399,0.0,0.58622]
[1779308198710,52.71,77599.4,0.18,-0.00394,0.0,0.5786]
[1779308203745,52.71,77597.02,0.18,-0.00395,0.0,0.57998]
[1779308208780,52.71,77581.02,0.18,-0.00402,0.0,0.58937]
[1779308213824,52.71,77569.73,0.18,-0.00407,0.0,0.59607]
[1779308218859,52.71,77560.87,0.18,-0.00411,0.0,0.60137]
[1779308223894,52.71,77566.37,0.18,-0.00409,0.0,0.59807]
[1779308228935,52.71,77580.37,0.18,-0.00402,0.0,0.58975]
[1779308233970,52.71,77579.53,0.18,-0.00403,0.0,0.59025]
[1779308239005,52.71,77582.27,0.18,-0.00401,0.0,0.58863]
[1779308244047,52.71,77589.32,0.18,-0.00398,0.0,0.58448]
[1779308249080,52.71,77607.73,0.18,-0.0039,0.0,0.57377]
[1779308254114,52.71,77597.54,0.18,-0.00394,0.0,0.5786]
[1779308259150,52.71,77598.54,0.18,-0.00393,0.0,0.57802]
[1779308264185,52.71,77585.17,0.18,-0.00399,0.0,0.58583]
[1779308269218,52.71,77584.17,0.18,-0.004,0.0,0.58642]
[1779308275260,52.71,77583.74,0.18,-0.004,0.0,0.58667]
[1779308280295,52.71,77584.03,0.18,-0.004,0.0,0.5865]
[1779308285331,52.71,77583.56,0.18,-0.004,0.0,0.58678]
[1779308290366,52.71,77582.24,0.18,-0.00401,0.0,0.58756]
[1779308295401,52.71,77582.19,0.18,-0.00401,0.0,0.58759]
[1779308300436,52.71,77580.79,0.18,-0.00401,0.0,0.58841]
[1779308306208,52.71,77590.91,0.18,-0.00397,0.0,0.58247]
[1779308311512,52.71,77592.77,0.18,-0.00395,0.0,0.5803]
[1779308316548,52.71,77583.8,0.18,-0.00399,0.0,0.58555]
[1779308321585,52.71,77581.63,0.18,-0.004,0.0,0.58683]
[1779308329641,52.71,77578.21,0.18,-0.00402,0.0,0.58884]
[1779308334675,52.71,77590.79,0.18,-0.00396,0.0,0.58146]
[1779308339712,52.71,77591.73,0.18,-0.00396,0.0,0.58091]
[1779308344746,52.71,77597.1,0.18,-0.00393,0.0,0.57778]
[1779308349782,52.71,77596.04,0.18,-0.00394,0.0,0.5784]
[1779308354817,52.71,77594.54,0.18,-0.00394,0.0,0.57927]
[1779308359852,52.71,77600.66,0.18,-0.00392,0.0,0.57572]
[1779308364887,52.71,77601.69,0.18,-0.00391,0.0,0.57512]
[1779308369921,52.71,77599.14,0.18,-0.00392,0.0,0.5766]
[1779308375964,52.71,77598.79,0.18,-0.00392,0.0,0.57573]
[1779308380998,52.71,77600.97,0.18,-0.00391,0.0,0.57446]
[1779308386772,52.71,77601.29,0.18,-0.00391,0.0,0.57428]
[1779308392077,52.71,77601.25,0.18,-0.00391,0.0,0.5743]
[1779308397112,52.71,77606.71,0.18,-0.00388,0.0,0.57115]
[1779308402152,52.71,77595.57,0.18,-0.00393,0.0,0.57759]
[1779308407189,52.71,77597.06,0.18,-0.00392,0.0,0.57673]
[1779308412228,52.71,77590.98,0.18,-0.00395,0.0,0.58026]
[1779308417268,52.71,77578.44,0.18,-0.00401,0.0,0.58762]
[1779308422299,52.71,77571.08,0.18,-0.00404,0.0,0.59197]
[1779308424316,52.71,77541.06,0.18,-0.00418,0.0,0.61001]
[1779308429349,52.71,77538.58,0.18,-0.00419,0.0,0.61152]
[1779308433377,52.71,77556.33,0.18,-0.0041,0.0,0.59967]
[1779308437411,52.71,77537.82,0.18,-0.00419,0.0,0.61087]
[1779308442442,52.71,77527.87,0.18,-0.00424,0.0,0.61696]
[1779308447483,52.71,77515.95,0.18,-0.00429,0.0,0.62433]
[1779308452512,52.71,77525.2,0.18,-0.00425,0.0,0.6186]
[1779308457547,52.71,77536.11,0.18,-0.0042,0.0,0.61191]
[1779308460593,52.71,77554.5,0.18,-0.00411,0.0,0.60077]
[1779308461610,52.71,77575.42,0.18,-0.00402,0.0,0.58831]
[1779308466645,52.71,77596.12,0.18,-0.00392,0.0,0.5762]
[1779308471699,52.71,77579.28,0.18,-0.004,0.0,0.58603]
[1779308473690,52.71,77562.83,0.18,-0.00407,0.0,0.59578]
[1779308475706,52.71,77542.46,0.18,-0.00417,0.0,0.60804]
[1779308480739,52.71,77541.62,0.18,-0.00417,0.0,0.60855]
[1779308485779,52.71,77537.64,0.18,-0.00419,0.0,0.61098]
[1779308487558,52.71,77521.67,0.18,-0.00427,0.0,0.62078]
[1779308489806,52.71,77499.27,0.18,-0.00438,0.0,0.63477]
[1779308494840,52.71,77482.32,0.18,-0.00445,1e-05,0.64436]
[1779308499875,52.71,77481.28,0.18,-0.00446,1e-05,0.64503]
[1779308504911,52.71,77480.84,0.18,-0.00446,1e-05,0.64531]
[1779308507707,52.71,77453.01,0.18,-0.0046,1e-05,0.66332]
[1779308510961,52.71,77472.84,0.18,-0.0045,1e-05,0.65044]
[1779308515995,52.71,77488.43,0.18,-0.00442,0.0,0.64047]
[1779308521031,52.71,77494.93,0.18,-0.00439,0.0,0.63635]
[1779308526066,52.71,77507.97,0.18,-0.00433,0.0,0.62816]
[1779308531101,52.71,77516.16,0.18,-0.00429,0.0,0.62306]
[1779308535133,52.71,77490.32,0.18,-0.00441,0.0,0.63927]
[1779308539160,52.71,77465.2,0.18,-0.00454,1e-05,0.65538]
[1779308544195,52.71,77453.81,0.18,-0.0046,1e-05,0.6628]
[1779308549236,52.71,77439.47,0.18,-0.00467,1e-05,0.67224]
[1779308554271,52.71,77426.89,0.18,-0.00473,1e-05,0.6794]
[1779308559308,52.71,77418.0,0.18,-0.00478,1e-05,0.68537]
[1779308564342,52.71,77423.51,0.18,-0.00475,1e-05,0.68166]
[1779308569377,52.71,77429.41,0.18,-0.00472,1e-05,0.67772]
[1779308574412,52.71,77432.64,0.18,-0.0047,1e-05,0.67556]
[1779308579447,52.71,77430.65,0.18,-0.00471,1e-05,0.67689]
[1779308584495,52.71,77445.37,0.18,-0.00463,1e-05,0.66714]
[1779308588523,52.71,77463.44,0.18,-0.00454,1e-05,0.65533]
[1779308593558,52.71,77471.84,0.18,-0.0045,1e-05,0.64991]
[1779308598593,52.71,77474.96,0.18,-0.00448,1e-05,0.6479]
[1779308603628,52.71,77475.77,0.18,-0.00448,1e-05,0.64738]
[1779308608663,52.71,77469.52,0.18,-0.00451,1e-05,0.6514]
[1779308611685,52.71,77486.52,0.18,-0.00442,0.0,0.63936]
[1779308616718,52.71,77491.5,0.18,-0.00439,0.0,0.6362]
[1779308621753,52.71,77490.51,0.18,-0.0044,0.0,0.63683]
[1779308626790,52.71,77491.09,0.18,-0.00439,0.0,0.63646]
[1779308631826,52.71,77504.57,0.18,-0.00433,0.0,0.62799]
[1779308636861,52.71,77515.04,0.18,-0.00428,0.0,0.62147]
[1779308642019,52.71,77521.24,0.18,-0.00425,0.0,0.61764]
[1779308648722,52.71,77534.56,0.18,-0.00418,0.0,0.60949]
[1779308654004,52.71,77540.81,0.18,-0.00415,0.0,0.60569]
[1779308659039,52.71,77538.9,0.18,-0.00416,0.0,0.60685]
[1779308664074,52.71,77538.84,0.18,-0.00416,0.0,0.60688]
[1779308669109,52.71,77541.96,0.18,-0.00415,0.0,0.60499]
[1779308674144,52.71,77540.7,0.18,-0.00415,0.0,0.60464]
[1779308679179,52.71,77535.6,0.18,-0.00417,0.0,0.60773]
[1779308684225,52.71,77545.54,0.18,-0.00412,0.0,0.60172]
[1779308685231,52.71,77567.3,0.18,-0.00402,0.0,0.58873]
[1779308690266,52.71,77571.95,0.18,-0.004,0.0,0.58599]
[1779308695302,52.71,77577.19,0.18,-0.00398,0.0,0.58291]
[1779308700336,52.71,77573.1,0.18,-0.004,0.0,0.58531]
[1779308705372,52.71,77560.47,0.18,-0.00405,0.0,0.59278]
[1779308709399,52.71,77543.09,0.18,-0.00414,0.0,0.6032]
[1779308714436,52.71,77540.29,0.18,-0.00415,0.0,0.60489]
[1779308719469,52.71,77552.82,0.18,-0.00409,0.0,0.59735]
[1779308724504,52.71,77555.35,0.18,-0.00408,0.0,0.59583]
[1779308729539,52.71,77563.26,0.18,-0.00404,0.0,0.59112]
[1779308734577,52.71,77555.84,0.18,-0.00407,0.0,0.59444]
[1779308739612,52.71,77557.13,0.18,-0.00406,0.0,0.59367]
[1779308744647,52.71,77543.58,0.18,-0.00413,0.0,0.60179]
[1779308749682,52.71,77541.03,0.18,-0.00414,0.0,0.60352]
[1779308755724,52.71,77540.05,0.18,-0.00414,0.0,0.60411]
[1779308758746,52.71,77523.33,0.18,-0.00422,0.0,0.61429]
[1779308763780,52.71,77526.87,0.18,-0.00421,0.0,0.61212]
[1779308767808,52.71,77544.79,0.18,-0.00412,0.0,0.60125]
[1779308772845,52.71,77551.47,0.18,-0.00409,0.0,0.59724]
[1779308777891,52.71,77553.97,0.18,-0.00408,0.0,0.59574]
[1779308782916,52.71,77540.26,0.18,-0.00414,0.0,0.60398]
[1779308787951,52.71,77547.76,0.18,-0.00411,0.0,0.59946]
[1779308792986,52.71,77550.94,0.18,-0.00409,0.0,0.59645]
[1779308798022,52.71,77552.88,0.18,-0.00408,0.0,0.59529]
[1779308804063,52.71,77552.42,0.18,-0.00408,0.0,0.59557]
[1779308809847,52.71,77547.18,0.18,-0.0041,0.0,0.5987]
[1779308815140,52.71,77547.34,0.18,-0.0041,0.0,0.59861]
[1779308820175,52.71,77547.72,0.18,-0.0041,0.0,0.59838]
[1779308825223,52.71,77548.14,0.18,-0.0041,0.0,0.59813]
[1779308830254,52.71,77557.59,0.18,-0.00405,0.0,0.59249]
[1779308835289,52.71,77569.28,0.18,-0.004,0.0,0.58557]
[1779308840324,52.71,77570.26,0.18,-0.004,0.0,0.58499]
[1779308845358,52.71,77569.54,0.18,-0.004,0.0,0.58542]
[1779308850394,52.71,77555.37,0.18,-0.00406,0.0,0.59381]
[1779308855430,52.71,77557.82,0.18,-0.00405,0.0,0.59125]
[1779308860463,52.71,77557.04,0.18,-0.00405,0.0,0.59171]
[1779308865500,52.71,77556.25,0.18,-0.00405,0.0,0.59218]
[1779308870534,52.71,77562.76,0.18,-0.00402,0.0,0.58832]
[1779308875568,52.71,77567.32,0.18,-0.004,0.0,0.58563]
[1779308881610,52.71,77570.21,0.18,-0.00399,0.0,0.58393]
[1779308886645,52.71,77573.57,0.18,-0.00397,0.0,0.58196]
[1779308891681,52.71,77573.49,0.18,-0.00397,0.0,0.58201]
[1779308897723,52.71,77571.85,0.18,-0.00398,0.0,0.58297]
[1779308903765,52.71,77571.3,0.18,-0.00398,0.0,0.58329]
[1779308908800,52.71,77568.42,0.18,-0.004,0.0,0.58498]
[1779308913839,52.71,77570.16,0.18,-0.00398,0.0,0.58287]
[1779308918870,52.71,77578.14,0.18,-0.00395,0.0,0.57821]
[1779308923905,52.71,77578.7,0.18,-0.00394,0.0,0.57788]
[1779308928940,52.71,77578.19,0.18,-0.00395,0.0,0.57818]
[1779308933975,52.71,77578.5,0.18,-0.00394,0.0,0.578]
[1779308939010,52.71,77580.9,0.18,-0.00393,0.0,0.5766]
[1779308945058,52.71,77596.08,0.18,-0.00387,0.0,0.56784]
[1779308950829,52.71,77595.89,0.18,-0.00387,0.0,0.56795]
[1779308956136,52.71,77590.59,0.18,-0.00389,0.0,0.571]
[1779308961171,52.71,77609.04,0.18,-0.00381,0.0,0.56045]
[1779308966206,52.71,77605.28,0.18,-0.00383,0.0,0.56262]
[1779308971241,52.71,77606.26,0.18,-0.00382,0.0,0.56103]
[1779308976276,52.72,77609.14,0.18,-0.0038,0.0,0.55944]
[1779308981310,52.72,77610.14,0.18,-0.0038,0.0,0.55894]
[1779308986346,52.72,77612.42,0.18,-0.00379,0.0,0.55771]
[1779308991381,52.72,77620.5,0.18,-0.00376,0.0,0.55324]
[1779308996415,52.72,77629.54,0.18,-0.00372,0.0,0.54832]
[1779309001451,52.72,77633.8,0.18,-0.0037,0.0,0.54613]
[1779309006485,52.72,77640.11,0.18,-0.00368,0.0,0.54285]
[1779309011521,52.73,77651.26,0.18,-0.00363,0.0,0.53696]
[1779309013575,52.73,77633.98,0.18,-0.0037,0.0,0.54652]
[1779309018582,52.74,77624.68,0.18,-0.00375,0.0,0.55241]
[1779309023623,52.74,77630.85,0.18,-0.00372,0.0,0.54911]
[1779309028653,52.74,77639.1,0.18,-0.00369,0.0,0.5447]
[1779309033688,52.75,77639.8,0.18,-0.00368,0.0,0.54349]
[1779309038723,52.75,77643.06,0.18,-0.00367,0.0,0.54195]
[1779309043758,52.75,77650.29,0.18,-0.00364,0.0,0.53818]
[1779309048793,52.76,77653.97,0.18,-0.00363,0.0,0.53651]
[1779309053828,52.76,77652.16,0.18,-0.00364,0.0,0.53779]
[1779309058866,52.76,77637.3,0.18,-0.0037,0.0,0.54624]
[1779309061897,52.77,77653.16,0.18,-0.00364,0.0,0.53763]
[1779309066933,52.77,77650.66,0.18,-0.00365,0.0,0.53927]
[1779309071966,52.77,77655.34,0.18,-0.00363,0.0,0.53699]
[1779309078007,52.78,77653.7,0.18,-0.00364,0.0,0.53823]
[1779309083048,52.78,77661.21,0.18,-0.00361,0.0,0.53442]
[1779309088084,52.79,77661.38,0.18,-0.00361,0.0,0.53464]
[1779309093118,52.79,77664.59,0.18,-0.0036,0.0,0.53226]
[1779309098154,52.8,77655.97,0.18,-0.00363,0.0,0.53726]
[1779309103188,52.8,77638.11,0.18,-0.00371,0.0,0.54731]
[1779309108224,52.8,77624.71,0.18,-0.00377,0.0,0.55496]
[1779309113259,52.8,77622.34,0.18,-0.00378,0.0,0.55638]
[1779309118293,52.8,77626.18,0.18,-0.00377,0.0,0.55432]
[1779309123328,52.81,77630.16,0.18,-0.00375,0.0,0.5522]
[1779309128362,52.81,77633.01,0.18,-0.00374,0.0,0.55075]
[1779309133400,52.81,77632.93,0.18,-0.00374,0.0,0.55094]
[1779309138434,52.81,77629.6,0.18,-0.00375,0.0,0.55295]
[1779309143468,52.81,77611.07,0.18,-0.00384,0.0,0.56348]
[1779309148502,52.81,77602.14,0.18,-0.00388,0.0,0.56859]
[1779309155554,52.81,77600.83,0.18,-0.00387,0.0,0.56827]
[1779309160589,52.81,77601.01,0.18,-0.00387,0.0,0.56817]
[1779309166630,52.81,77601.1,0.18,-0.00387,0.0,0.56811]
[1779309172423,52.81,77601.75,0.18,-0.00387,0.0,0.56774]
[1779309177708,52.81,77601.29,0.18,-0.00387,0.0,0.568]
[1779309182742,52.81,77599.28,0.18,-0.00388,0.0,0.56916]
[1779309191804,52.81,77599.9,0.18,-0.00388,0.0,0.5688]
[1779309196840,52.81,77600.17,0.18,-0.00388,0.0,0.56865]
[1779309201875,52.81,77598.23,0.18,-0.00389,0.0,0.56976]
[1779309206910,52.81,77581.95,0.18,-0.00396,0.0,0.57918]
[1779309211948,52.81,77575.13,0.18,-0.00398,0.0,0.58207]
[1779309216979,52.81,77573.05,0.18,-0.00399,0.0,0.58329]
[1779309222015,52.81,77561.24,0.18,-0.00404,0.0,0.59025]
[1779309227050,52.81,77549.96,0.18,-0.0041,0.0,0.59697]
[1779309232085,52.81,77552.17,0.18,-0.00409,0.0,0.59565]
[1779309237120,52.81,77562.57,0.18,-0.00404,0.0,0.58947]
[1779309242156,52.81,77561.69,0.18,-0.00404,0.0,0.58999]
[1779309247190,52.81,77562.32,0.18,-0.00404,0.0,0.58961]
[1779309252992,52.81,77562.89,0.18,-0.00404,0.0,0.58928]
[1779309263065,52.81,77562.75,0.18,-0.00404,0.0,0.58936]
[1779309268337,52.81,77562.72,0.18,-0.00404,0.0,0.58938]
[1779309273372,52.81,77562.69,0.18,-0.00403,0.0,0.5883]
[1779309278407,52.81,77557.29,0.18,-0.00406,0.0,0.5915]
[1779309283442,52.81,77547.53,0.18,-0.0041,0.0,0.59731]
[1779309288477,52.81,77564.52,0.18,-0.00402,0.0,0.58722]
[1779309293512,52.81,77570.23,0.18,-0.004,0.0,0.58386]
[1779309300560,52.81,77573.33,0.18,-0.00398,0.0,0.58204]
[1779309305597,52.81,77575.79,0.18,-0.00397,0.0,0.5806]
[1779309311637,52.81,77578.17,0.18,-0.00396,0.0,0.57921]
[1779309316673,52.81,77579.89,0.18,-0.00395,0.0,0.57821]
[1779309323494,52.81,77579.02,0.18,-0.00396,0.0,0.57872]
[1779309328757,52.81,77573.27,0.18,-0.00398,0.0,0.58207]
[1779309333792,52.81,77573.73,0.18,-0.00397,0.0,0.58072]
[1779309338827,52.81,77587.87,0.18,-0.00391,0.0,0.5725]
[1779309343861,52.82,77590.1,0.18,-0.0039,0.0,0.57146]
[1779309348897,52.82,77587.93,0.18,-0.00391,0.0,0.57296]
[1779309353933,52.82,77587.18,0.18,-0.00392,0.0,0.5734]
[1779309362994,52.82,77587.6,0.18,-0.00391,0.0,0.57315]
[1779309368038,52.83,77587.18,0.18,-0.00392,0.0,0.57413]
[1779309373073,52.84,77589.12,0.18,-0.00392,0.0,0.57421]
[1779309378110,52.86,77595.01,0.18,-0.00391,0.0,0.57201]
[1779309383144,52.88,77597.84,0.18,-0.0039,0.0,0.57185]
[1779309388182,52.89,77600.49,0.18,-0.0039,0.0,0.5713]
[1779309393229,52.91,77605.07,0.18,-0.00388,0.0,0.56883]
[1779309395229,52.92,77624.46,0.18,-0.0038,0.0,0.55857]
[1779309397117,52.92,77624.9,0.18,-0.0038,0.0,0.55858]
[1779309397243,52.93,77625.42,0.18,-0.0038,0.0,0.55856]
[1779309402279,52.94,77628.33,0.18,-0.0038,0.0,0.55827]
[1779309407313,52.96,77623.24,0.18,-0.00383,0.0,0.5625]
[1779309412348,52.98,77619.47,0.18,-0.00386,0.0,0.56596]
[1779309417383,53.0,77623.42,0.18,-0.00385,0.0,0.565]
[1779309423425,53.02,77621.31,0.18,-0.00387,0.0,0.56775]
[1779309428459,53.03,77620.59,0.18,-0.00389,0.0,0.56942]
[1779309433495,53.05,77620.3,0.18,-0.0039,0.0,0.57084]
[1779309435509,53.06,77608.47,0.18,-0.00395,0.0,0.57815]
[1779309441552,53.08,77605.94,0.18,-0.00397,0.0,0.58103]
[1779309447593,53.09,77605.61,0.18,-0.00399,0.0,0.58259]
[1779309452629,53.11,77604.91,0.18,-0.00399,0.0,0.58304]
[1779309455650,53.12,77591.43,0.18,-0.00406,0.0,0.59162]
[1779309460685,53.13,77590.57,0.18,-0.00407,0.0,0.59339]
[1779309471764,53.16,77580.43,0.18,-0.00413,0.0,0.6014]
[1779309476799,53.17,77579.21,0.18,-0.00415,0.0,0.60309]
[1779309481836,53.18,77577.55,0.18,-0.00416,0.0,0.60503]
[1779309487877,53.2,77577.62,0.18,-0.00417,0.0,0.6061]
[1779309492914,53.21,77577.21,0.18,-0.00418,0.0,0.60726]
[1779309497949,53.22,77589.03,0.18,-0.00413,0.0,0.60109]
[1779309502983,53.23,77591.2,0.18,-0.00413,0.0,0.60076]
[1779309508019,53.25,77592.21,0.18,-0.00413,0.0,0.60112]
[1779309513053,53.26,77592.68,0.18,-0.00413,0.0,0.60069]
[1779309518089,53.27,77591.74,0.18,-0.00414,0.0,0.60222]
[1779309523123,53.28,77592.96,0.18,-0.00414,0.0,0.60244]
[1779309528159,53.3,77592.66,0.18,-0.00415,0.0,0.60357]
[1779309533194,53.31,77592.77,0.18,-0.00416,0.0,0.60444]
[1779309545278,53.34,77591.82,0.18,-0.00418,0.0,0.6074]
[1779309553334,53.36,77591.74,0.18,-0.00419,0.0,0.60889]
[1779309558368,53.37,77585.68,0.18,-0.00423,0.0,0.61344]
[1779309563404,53.38,77587.94,0.18,-0.00422,0.0,0.61292]
[1779309568439,53.39,77590.88,0.18,-0.00422,0.0,0.612]
[1779309573474,53.4,77590.17,0.18,-0.00422,0.0,0.61216]
[1779309578511,53.41,77588.14,0.18,-0.00423,0.0,0.61424]
[1779309583544,53.42,77587.49,0.18,-0.00424,0.0,0.61547]
[1779309590593,53.44,77586.69,0.18,-0.00426,0.0,0.61711]
[1779309595631,53.45,77588.19,0.18,-0.00426,0.0,0.61701]
[1779309601670,53.46,77586.38,0.18,-0.00427,0.0,0.61908]
[1779309606710,53.47,77588.9,0.18,-0.00427,0.0,0.61835]
[1779309611743,53.48,77598.69,0.18,-0.00423,0.0,0.61323]
[1779309616777,53.49,77594.69,0.18,-0.00425,0.0,0.6165]
[1779309622819,53.5,77592.66,0.18,-0.00427,0.0,0.61871]
[1779309627855,53.51,77595.75,0.18,-0.00426,0.0,0.61763]
[1779309632891,53.52,77602.92,0.18,-0.00422,0.0,0.61297]
[1779309637928,53.54,77603.26,0.18,-0.00423,0.0,0.61362]
[1779309642964,53.55,77613.27,0.18,-0.00419,0.0,0.60844]
[1779309647999,53.56,77612.65,0.18,-0.0042,0.0,0.6097]
[1779309653034,53.57,77612.98,0.18,-0.0042,0.0,0.61039]
[1779309660088,53.58,77613.38,0.18,-0.00421,0.0,0.61137]
[1779309665880,53.6,77612.36,0.18,-0.00422,0.0,0.61304]
[1779309671166,53.61,77611.75,0.18,-0.00423,0.0,0.61426]
[1779309676201,53.62,77610.24,0.18,-0.00425,0.0,0.61601]
[1779309681236,53.63,77606.95,0.18,-0.00427,0.0,0.61899]
[1779309687278,53.64,77605.94,0.18,-0.00428,0.0,0.6204]
[1779309692314,53.65,77605.38,0.18,-0.00428,0.0,0.62038]
[1779309694329,53.66,77618.45,0.18,-0.00422,0.0,0.61277]
[1779309699361,53.67,77615.38,0.18,-0.00424,0.0,0.61546]
[1779309704397,53.68,77621.2,0.18,-0.00422,0.0,0.61279]
[1779309709431,53.69,77622.2,0.18,-0.00422,0.0,0.61304]
[1779309714466,53.7,77630.03,0.18,-0.00419,0.0,0.60919]
[1779309719502,53.71,77633.38,0.18,-0.00419,0.0,0.60825]
[1779309724538,53.72,77647.91,0.18,-0.00413,0.0,0.60052]
[1779309730579,53.74,77646.65,0.18,-0.00414,0.0,0.60243]
[1779309733600,53.75,77663.31,0.18,-0.00407,0.0,0.5932]
[1779309735429,53.75,77664.0,0.18,-0.00407,0.0,0.593]
[1779309735618,53.76,77667.92,0.18,-0.00405,0.0,0.59113]
[1779309740648,53.77,77676.48,0.18,-0.00402,0.0,0.58702]
[1779309741105,53.77,77676.48,0.18,-0.00402,0.0,0.58702]
[1779309741656,53.77,77677.52,0.18,-0.00402,0.0,0.58664]
[1779309746692,53.78,77682.39,0.18,-0.00401,0.0,0.58494]
[1779309751726,53.8,77685.49,0.18,-0.00399,0.0,0.58317]
[1779309756760,53.81,77687.76,0.18,-0.00399,0.0,0.583]
[1779309761797,53.83,77687.14,0.18,-0.004,0.0,0.58448]
[1779309765481,53.84,77691.17,0.18,-0.00399,0.0,0.58307]
[1779309765826,53.84,77691.09,0.18,-0.00399,0.0,0.58334]
[1779309770860,53.86,77689.07,0.18,-0.00401,0.0,0.58541]
[1779309776657,53.87,77679.99,0.18,-0.00406,0.0,0.59198]
[1779309781936,53.89,77679.89,0.18,-0.00407,0.0,0.59309]
[1779309786972,53.9,77680.37,0.18,-0.00408,0.0,0.59385]
[1779309793015,53.92,77677.94,0.18,-0.0041,0.0,0.59651]
[1779309798052,53.93,77678.02,0.18,-0.0041,0.0,0.59747]
[1779309803087,53.94,77679.81,0.18,-0.0041,0.0,0.59743]
[1779309809128,53.96,77680.33,0.18,-0.00411,0.0,0.59833]
[1779309814163,53.97,77679.42,0.18,-0.00411,0.0,0.59875]
[1779309819198,53.99,77678.8,0.18,-0.00412,0.0,0.6001]
[1779309824235,54.0,77676.66,0.18,-0.00414,0.0,0.60234]
[1779309829268,54.01,77678.94,0.18,-0.00414,0.0,0.60195]
[1779309834303,54.02,77678.36,0.18,-0.00415,0.0,0.60325]
[1779309839339,54.04,77679.14,0.18,-0.00415,0.0,0.60374]
[1779309845380,54.05,77679.52,0.18,-0.00416,0.0,0.60465]
[1779309850416,54.06,77678.03,0.18,-0.00417,0.0,0.60647]
[1779309855452,54.07,77663.6,0.18,-0.00425,0.0,0.61598]
[1779309860486,54.08,77664.6,0.18,-0.00425,0.0,0.61622]
[1779309865529,54.1,77655.4,0.18,-0.0043,0.0,0.6226]
[1779309870564,54.11,77643.51,0.18,-0.00436,0.0,0.63062]
[1779309875600,54.11,77639.21,0.18,-0.00438,0.0,0.63279]
[1779309880634,54.12,77639.34,0.18,-0.00438,0.0,0.63338]
[1779309885670,54.13,77633.02,0.18,-0.00442,0.0,0.63806]
[1779309890705,54.14,77631.39,0.18,-0.00443,0.0,0.63969]
[1779309896746,54.15,77632.29,0.18,-0.00444,0.0,0.63985]
[1779309901781,54.16,77633.05,0.18,-0.00444,0.0,0.63998]
[1779309906817,54.16,77631.9,0.18,-0.00445,0.0,0.6413]
[1779309911852,54.17,77633.03,0.18,-0.00445,0.0,0.64118]
[1779309917646,54.18,77632.03,0.18,-0.00445,0.0,0.64239]
[1779309922930,54.19,77624.43,0.18,-0.0045,0.0,0.64782]
[1779309927964,54.19,77622.84,0.18,-0.00451,0.0,0.64934]
[1779309932999,54.2,77635.49,0.18,-0.00444,0.0,0.64078]
[1779309938036,54.21,77636.7,0.18,-0.00444,0.0,0.64062]
[1779309943071,54.22,77635.3,0.18,-0.00445,0.0,0.64208]
[1779309948105,54.22,77634.61,0.18,-0.00446,0.0,0.64308]
[1779309953142,54.23,77633.35,0.18,-0.00447,0.0,0.64444]
[1779309958178,54.24,77630.89,0.18,-0.00449,0.0,0.64652]
[1779309963218,54.24,77629.07,0.18,-0.0045,0.0,0.64819]
[1779309968249,54.25,77620.75,0.18,-0.00455,0.0,0.65391]
[1779309973283,54.26,77631.14,0.18,-0.0045,0.0,0.64786]
[1779309979326,54.26,77633.56,0.18,-0.00449,0.0,0.64698]
[1779309984361,54.27,77633.7,0.18,-0.00449,0.0,0.64743]
[1779309989401,54.28,77636.37,0.18,-0.00449,0.0,0.64629]
[1779309994431,54.28,77640.55,0.18,-0.00446,0.0,0.64305]
[1779309999466,54.29,77649.02,0.18,-0.00442,0.0,0.63838]
[1779310004500,54.3,77650.76,0.18,-0.00442,0.0,0.63792]
[1779310010544,54.31,77650.78,0.18,-0.00443,0.0,0.63865]
[1779310015578,54.31,77650.62,0.18,-0.00443,0.0,0.63936]
[1779310020616,54.32,77655.02,0.18,-0.00442,0.0,0.63727]
[1779310025651,54.33,77666.03,0.18,-0.00437,0.0,0.63115]
[1779310030684,54.34,77675.15,0.18,-0.00433,0.0,0.62615]
[1779310035719,54.34,77676.42,0.18,-0.00432,0.0,0.62538]
[1779310040754,54.34,77678.38,0.18,-0.00431,0.0,0.62419]
[1779310045789,54.34,77684.96,0.18,-0.00428,0.0,0.62023]
[1779310050830,54.34,77691.72,0.18,-0.00425,0.0,0.61617]
[1779310055864,54.34,77696.66,0.18,-0.00422,0.0,0.61209]
[1779310060898,54.34,77692.3,0.18,-0.00424,0.0,0.61469]
[1779310065932,54.34,77678.21,0.18,-0.00431,0.0,0.62314]
[1779310070968,54.34,77677.07,0.18,-0.00431,0.0,0.62383]
[1779310076004,54.34,77676.33,0.18,-0.00432,0.0,0.62428]
[1779310081040,54.34,77676.05,0.18,-0.00432,0.0,0.62445]
[1779310086076,54.34,77684.68,0.18,-0.00428,0.0,0.61925]
[1779310091110,54.34,77684.36,0.18,-0.00428,0.0,0.61944]
[1779310096145,54.34,77679.1,0.18,-0.0043,0.0,0.62261]
[1779310101181,54.34,77679.18,0.18,-0.0043,0.0,0.62256]
[1779310109237,54.34,77679.95,0.18,-0.0043,0.0,0.62209]
[1779310114272,54.34,77680.02,0.18,-0.00429,0.0,0.6209]
[1779310119307,54.34,77680.3,0.18,-0.00429,0.0,0.62073]
[1779310124341,54.34,77680.63,0.18,-0.00429,0.0,0.62053]
[1779310129377,54.34,77680.8,0.18,-0.00429,0.0,0.62043]
[1779310134410,54.34,77682.18,0.18,-0.00428,0.0,0.6196]
[1779310139453,54.34,77682.56,0.18,-0.00428,0.0,0.61937]
[1779310144483,54.34,77680.42,0.18,-0.00429,0.0,0.62066]
[1779310149521,54.34,77680.41,0.18,-0.00429,0.0,0.62067]
[1779310154554,54.34,77679.9,0.18,-0.00429,0.0,0.62097]
[1779310159588,54.34,77670.32,0.18,-0.00434,0.0,0.62676]
[1779310164624,54.34,77668.52,0.18,-0.00434,0.0,0.62786]
[1779310169659,54.34,77671.01,0.18,-0.00433,0.0,0.62635]
[1779310176708,54.34,77667.95,0.18,-0.00434,0.0,0.62705]
[1779310181748,54.34,77669.41,0.18,-0.00433,0.0,0.62616]
[1779310189560,54.34,77669.3,0.18,-0.00433,0.0,0.62623]
[1779310195845,54.34,77669.43,0.18,-0.00433,0.0,0.62615]
[1779310202895,54.34,77669.56,0.18,-0.00433,0.0,0.62607]
[1779310208944,54.34,77669.6,0.18,-0.00433,0.0,0.62604]
[1779310213975,54.34,77655.87,0.18,-0.0044,0.0,0.63442]
[1779310219013,54.34,77655.66,0.18,-0.0044,0.0,0.63455]
[1779310230093,54.34,77654.88,0.18,-0.0044,0.0,0.63503]
[1779310235127,54.34,77662.5,0.18,-0.00436,0.0,0.6292]
[1779310240161,54.34,77660.27,0.18,-0.00437,0.0,0.63056]
[1779310246202,54.34,77659.65,0.18,-0.00437,0.0,0.63094]
[1779310251237,54.34,77659.89,0.18,-0.00437,0.0,0.63079]
[1779310256273,54.34,77660.52,0.18,-0.00437,0.0,0.63041]
[1779310261309,54.34,77665.62,0.18,-0.00434,0.0,0.6273]
[1779310266344,54.34,77675.3,0.18,-0.0043,0.0,0.62144]
[1779310271380,54.34,77676.21,0.18,-0.00429,0.0,0.6209]
[1779310276414,54.34,77675.3,0.18,-0.0043,0.0,0.62144]
[1779310281449,54.34,77674.78,0.18,-0.0043,0.0,0.62176]
[1779310286484,54.34,77675.03,0.18,-0.0043,0.0,0.62161]
[1779310291519,54.34,77692.22,0.18,-0.00421,0.0,0.61018]
[1779310296554,54.34,77694.56,0.18,-0.0042,0.0,0.60879]
[1779310301589,54.34,77697.01,0.18,-0.00419,0.0,0.60734]
[1779310306623,54.34,77698.79,0.18,-0.00418,0.0,0.60629]
[1779310312666,54.34,77705.94,0.18,-0.00415,0.0,0.60208]
[1779310317700,54.34,77707.05,0.18,-0.00414,0.0,0.60143]
[1779310322736,54.34,77706.48,0.18,-0.00414,0.0,0.60177]
[1779310327777,54.34,77705.72,0.18,-0.00415,0.0,0.60221]
[1779310332806,54.34,77703.94,0.18,-0.00416,0.0,0.60326]
[1779310337842,54.34,77702.94,0.18,-0.00416,0.0,0.60385]
[1779310342877,54.34,77702.97,0.18,-0.00416,0.0,0.60383]
[1779310348918,54.34,77703.1,0.18,-0.00416,0.0,0.60375]
[1779310353955,54.34,77703.07,0.18,-0.00415,0.0,0.60264]
[1779310359996,54.34,77702.88,0.18,-0.00415,0.0,0.60275]
[1779310365072,54.34,77702.47,0.18,-0.00415,0.0,0.60299]
[1779310367060,54.34,77675.78,0.18,-0.00428,0.0,0.61885]
[1779310372096,54.34,77672.32,0.18,-0.0043,0.0,0.62094]
[1779310377132,54.34,77662.73,0.18,-0.00434,0.0,0.62674]
[1779310383175,54.34,77668.64,0.18,-0.00431,0.0,0.62316]
[1779310388211,54.34,77678.73,0.18,-0.00426,0.0,0.61708]
[1779310393245,54.34,77673.75,0.18,-0.00429,0.0,0.62008]
[1779310398282,54.34,77670.9,0.18,-0.0043,0.0,0.62179]
[1779310403316,54.34,77663.59,0.18,-0.00434,0.0,0.62622]
[1779310408350,54.34,77661.27,0.18,-0.00435,0.0,0.62763]
[1779310413387,54.34,77655.39,0.18,-0.00437,0.0,0.63005]
[1779310418421,54.34,77655.38,0.18,-0.00437,0.0,0.63005]
[1779310423455,54.34,77654.5,0.18,-0.00437,0.0,0.63059]
[1779310428492,54.34,77653.09,0.18,-0.00438,0.0,0.63145]
[1779310433527,54.34,77656.26,0.18,-0.00436,0.0,0.62952]
[1779310438561,54.34,77652.21,0.18,-0.00438,0.0,0.63199]
[1779310443595,54.34,77644.97,0.18,-0.00442,0.0,0.63644]
[1779310448632,54.34,77642.35,0.18,-0.00443,0.0,0.63805]
[1779310453666,54.34,77643.86,0.18,-0.00442,0.0,0.63712]
[1779310458701,54.34,77642.79,0.18,-0.00443,0.0,0.63778]
[1779310463735,54.34,77642.48,0.18,-0.00443,0.0,0.63797]
[1779310468776,54.34,77643.87,0.18,-0.00442,0.0,0.63711]
[1779310473812,54.34,77641.92,0.18,-0.00443,0.0,0.63714]
[1779310478846,54.34,77641.56,0.18,-0.00443,0.0,0.63736]
[1779310483881,54.34,77640.27,0.18,-0.00443,0.0,0.63816]
[1779310488925,54.34,77639.64,0.18,-0.00444,0.0,0.63855]
[1779310493960,54.34,77640.29,0.18,-0.00443,0.0,0.63815]
[1779310498995,54.34,77641.35,0.18,-0.00443,0.0,0.63749]
[1779310504038,54.34,77642.08,0.18,-0.00442,0.0,0.63704]
[1779310509074,54.34,77641.71,0.18,-0.00443,0.0,0.63727]
[1779310514111,54.34,77639.98,0.18,-0.00443,0.0,0.63834]
[1779310519148,54.34,77644.06,0.18,-0.00441,0.0,0.63582]
[1779310524179,54.34,77648.25,0.18,-0.00439,0.0,0.63325]
[1779310529213,54.34,77647.78,0.18,-0.0044,0.0,0.63354]
[1779310534250,54.34,77650.4,0.18,-0.00438,0.0,0.63076]
[1779310539284,54.34,77649.68,0.18,-0.00438,0.0,0.6312]
[1779310545326,54.34,77648.71,0.18,-0.00438,0.0,0.6318]
[1779310552375,54.34,77649.3,0.18,-0.00438,0.0,0.63144]
[1779310557410,54.34,77650.27,0.18,-0.00438,0.0,0.63084]
[1779310562445,54.34,77650.97,0.18,-0.00437,0.0,0.63042]
[1779310567480,54.34,77650.72,0.18,-0.00437,0.0,0.63057]
[1779310572516,54.34,77648.71,0.18,-0.00438,0.0,0.6318]
[1779310578556,54.34,77649.35,0.18,-0.00438,0.0,0.63141]
[1779310583591,54.34,77655.35,0.18,-0.00435,0.0,0.62774]
[1779310588627,54.34,77661.01,0.18,-0.00433,0.0,0.62431]
[1779310591647,54.34,77671.9,0.18,-0.00427,0.0,0.61659]
[1779310596683,54.34,77674.27,0.18,-0.00426,0.0,0.61517]
[1779310601717,54.34,77674.75,0.18,-0.00425,0.0,0.61488]
[1779310606752,54.34,77675.62,0.18,-0.00425,0.0,0.61436]
[1779310611787,54.34,77676.0,0.18,-0.00425,0.0,0.61414]
[1779310616823,54.34,77673.22,0.18,-0.00426,0.0,0.6158]
[1779310622866,54.34,77673.82,0.18,-0.00426,0.0,0.61544]
[1779310627899,54.34,77676.17,0.18,-0.00425,0.0,0.61404]
[1779310633941,54.34,77676.46,0.18,-0.00424,0.0,0.61386]
[1779310640991,54.34,77675.78,0.18,-0.00425,0.0,0.61427]
[1779310646026,54.34,77661.03,0.18,-0.00432,0.0,0.62314]
[1779310651062,54.34,77663.25,0.18,-0.0043,0.0,0.62064]
[1779310656097,54.34,77676.88,0.18,-0.00424,0.0,0.61247]
[1779310661131,54.34,77684.88,0.18,-0.0042,0.0,0.60771]
[1779310666166,54.34,77681.31,0.18,-0.00421,0.0,0.60983]
[1779310671202,54.34,77679.47,0.18,-0.00422,0.0,0.61093]
[1779310676236,54.34,77678.27,0.18,-0.00423,0.0,0.61164]
[1779310681272,54.34,77679.51,0.18,-0.00422,0.0,0.6109]
[1779310686307,54.34,77679.58,0.18,-0.00422,0.0,0.61086]
[1779310691341,54.34,77681.6,0.18,-0.00421,0.0,0.60966]
[1779310696377,54.34,77682.22,0.18,-0.00421,0.0,0.60929]
[1779310701412,54.34,77676.67,0.18,-0.00424,0.0,0.61259]
[1779310706448,54.34,77677.98,0.18,-0.00423,0.0,0.61181]
[1779310711482,54.34,77680.27,0.18,-0.00421,0.0,0.60931]
[1779310716518,54.34,77681.57,0.18,-0.00421,0.0,0.60854]
[1779310721552,54.34,77683.32,0.18,-0.0042,0.0,0.6075]
[1779310727599,54.34,77684.16,0.18,-0.00419,0.0,0.60701]
[1779310732639,54.34,77692.63,0.18,-0.00415,0.0,0.60201]
[1779310737673,54.34,77685.49,0.18,-0.00419,0.0,0.60622]
[1779310743714,54.34,77690.2,0.18,-0.00417,0.0,0.60344]
[1779310748748,54.34,77690.08,0.18,-0.00417,0.0,0.60351]
[1779310753783,54.34,77688.42,0.18,-0.00417,0.0,0.60449]
[1779310761840,54.34,77685.94,0.18,-0.00419,0.0,0.60595]
[1779310767882,54.34,77686.07,0.18,-0.00418,0.0,0.60588]
[1779310772918,54.34,77684.59,0.18,-0.00418,0.0,0.60562]
[1779310777953,54.34,77677.76,0.18,-0.00422,0.0,0.60966]
[1779310782988,54.34,77678.68,0.18,-0.00421,0.0,0.60912]
[1779310788023,54.34,77677.3,0.18,-0.00422,0.0,0.60994]
[1779310793057,54.34,77677.07,0.18,-0.00422,0.0,0.61007]
[1779310798092,54.34,77675.83,0.18,-0.00422,0.0,0.61081]
[1779310803129,54.34,77657.35,0.18,-0.00431,0.0,0.62189]
[1779310808164,54.34,77656.09,0.18,-0.00432,0.0,0.62266]
[1779310813205,54.34,77656.68,0.18,-0.00431,0.0,0.6223]
[1779310818241,54.34,77655.57,0.18,-0.00432,0.0,0.62297]
[1779310824036,54.34,77654.14,0.18,-0.00433,0.0,0.62384]
[1779310829317,54.34,77652.28,0.18,-0.00434,0.0,0.62496]
[1779310834352,54.34,77644.54,0.18,-0.00436,0.0,0.62851]
[1779310839390,54.34,77643.38,0.18,-0.00437,0.0,0.62922]
[1779310844422,54.34,77643.92,0.18,-0.00437,0.0,0.62889]
[1779310850466,54.34,77643.55,0.18,-0.00437,0.0,0.62912]
[1779310856507,54.34,77638.56,0.18,-0.00439,0.0,0.63217]
[1779310861543,54.34,77639.01,0.18,-0.00439,0.0,0.63189]
[1779310866577,54.34,77639.37,0.18,-0.00439,0.0,0.63167]
[1779310874398,54.34,77639.81,0.18,-0.00439,0.0,0.6314]
[1779310879667,54.34,77638.97,0.18,-0.00439,0.0,0.63192]
[1779310884703,54.34,77636.31,0.18,-0.0044,0.0,0.63355]
[1779310889738,54.34,77635.26,0.18,-0.00441,0.0,0.6342]
[1779310894802,54.34,77629.84,0.18,-0.00443,0.0,0.63636]
[1779310897817,54.34,77600.0,0.18,-0.00458,1e-05,0.655]
[1779310902852,54.34,77609.66,0.18,-0.00453,0.0,0.64891]
[1779310908897,54.34,77607.99,0.18,-0.00454,0.0,0.64996]
[1779310913932,54.34,77595.39,0.18,-0.0046,1e-05,0.65792]
[1779310918973,54.34,77595.84,0.18,-0.0046,1e-05,0.65763]
[1779310924004,54.34,77618.96,0.18,-0.00448,0.0,0.6431]
[1779310931052,54.34,77622.72,0.18,-0.00446,0.0,0.64076]
[1779310936087,54.34,77623.41,0.18,-0.00446,0.0,0.64033]
[1779310941122,54.34,77627.69,0.18,-0.00444,0.0,0.63769]
[1779310946156,54.34,77634.68,0.18,-0.0044,0.0,0.63338]
[1779310952199,54.34,77636.85,0.18,-0.00439,0.0,0.63088]
[1779310957234,54.34,77643.57,0.18,-0.00435,0.0,0.62677]
[1779310964283,54.34,77645.35,0.18,-0.00435,0.0,0.62569]
[1779310969317,54.34,77641.25,0.18,-0.00436,0.0,0.62819]
[1779310974353,54.34,77640.26,0.18,-0.00437,0.0,0.62879]
[1779310979388,54.34,77640.65,0.18,-0.00437,0.0,0.62855]
[1779310985173,54.34,77641.77,0.18,-0.00436,0.0,0.62787]
[1779310990464,54.34,77641.55,0.18,-0.00436,0.0,0.628]
[1779310995499,54.34,77646.45,0.18,-0.00434,0.0,0.62502]
[1779311001542,54.34,77646.64,0.18,-0.00434,0.0,0.62491]
[1779311006577,54.34,77652.13,0.18,-0.00431,0.0,0.62158]
[1779311011611,54.34,77652.93,0.18,-0.0043,0.0,0.61994]
[1779311016646,54.34,77653.57,0.18,-0.0043,0.0,0.61955]
[1779311021682,54.34,77654.42,0.18,-0.00429,0.0,0.61904]
[1779311026717,54.34,77654.79,0.18,-0.00429,0.0,0.61882]
[1779311031752,54.34,77656.46,0.18,-0.00428,0.0,0.61781]
[1779311036786,54.34,77656.69,0.18,-0.00428,0.0,0.61767]
[1779311041823,54.34,77657.71,0.18,-0.00428,0.0,0.61706]
[1779311046856,54.34,77658.77,0.18,-0.00427,0.0,0.61642]
[1779311051891,54.34,77657.92,0.18,-0.00428,0.0,0.61693]
[1779311057935,54.34,77655.87,0.18,-0.00429,0.0,0.61817]
[1779311062970,54.34,77656.58,0.18,-0.00428,0.0,0.61774]
[1779311068005,54.34,77656.79,0.18,-0.00428,0.0,0.61761]
[1779311072043,54.34,77669.22,0.18,-0.00422,0.0,0.60904]
[1779311074048,54.34,77687.25,0.18,-0.00413,0.0,0.5984]
[1779311079085,54.34,77688.52,0.18,-0.00413,0.0,0.59766]
[1779311084118,54.34,77691.48,0.18,-0.00411,0.0,0.59593]
[1779311089153,54.34,77690.36,0.18,-0.00412,0.0,0.59659]
[1779311094188,54.34,77682.67,0.18,-0.00415,0.0,0.60109]
[1779311099223,54.34,77688.48,0.18,-0.00413,0.0,0.59768]
[1779311103252,54.34,77740.26,0.18,-0.0039,0.0,0.56807]
[1779311105268,54.34,77723.61,0.18,-0.00397,0.0,0.57745]
[1779311110300,54.34,77720.51,0.18,-0.00398,0.0,0.57921]
[1779311113321,54.34,77671.98,0.18,-0.0042,0.0,0.6074]
[1779311118357,54.34,77673.0,0.18,-0.0042,0.0,0.60679]
[1779311123392,54.34,77678.27,0.18,-0.00417,0.0,0.60368]
[1779311129434,54.34,77681.15,0.18,-0.00416,0.0,0.60198]
[1779311134469,54.34,77681.72,0.18,-0.00415,0.0,0.60052]
[1779311139504,54.34,77680.48,0.18,-0.00416,0.0,0.60125]
[1779311144539,54.34,77691.09,0.18,-0.00411,0.0,0.59504]
[1779311149574,54.34,77690.42,0.18,-0.00411,0.0,0.59543]
[1779311154616,54.34,77690.0,0.18,-0.00411,0.0,0.59567]
[1779311159645,54.34,77687.24,0.18,-0.00413,0.0,0.59728]
[1779311166443,54.34,77688.07,0.18,-0.00412,0.0,0.5968]
[1779311172735,54.34,77687.83,0.18,-0.00412,0.0,0.59694]
[1779311177772,54.34,77671.48,0.18,-0.0042,0.0,0.60656]
[1779311182805,54.34,77664.99,0.18,-0.00423,0.0,0.61041]
[1779311187841,54.34,77665.56,0.18,-0.00423,0.0,0.61007]
[1779311192875,54.34,77665.74,0.18,-0.00422,0.0,0.60882]
[1779311197914,54.34,77670.38,0.18,-0.0042,0.0,0.60607]
[1779311202949,54.34,77674.23,0.18,-0.00418,0.0,0.60379]
[1779311207985,54.34,77676.57,0.18,-0.00417,0.0,0.60242]
[1779311213022,54.34,77679.75,0.18,-0.00415,0.0,0.60054]
[1779311218056,54.34,77682.32,0.18,-0.00414,0.0,0.59904]
[1779311226876,54.34,77682.4,0.18,-0.00414,0.0,0.59899]
[1779311234167,54.34,77682.75,0.18,-0.00414,0.0,0.59878]
[1779311239202,54.34,77686.02,0.18,-0.00412,0.0,0.59687]
[1779311244238,54.34,77688.16,0.18,-0.00411,0.0,0.59562]
[1779311249273,54.34,77689.51,0.18,-0.00411,0.0,0.59484]
[1779311254309,54.34,77689.51,0.18,-0.0041,0.0,0.59371]
[1779311259342,54.34,77687.44,0.18,-0.00411,0.0,0.59492]
[1779311264382,54.34,77685.49,0.18,-0.00412,0.0,0.59606]
[1779311269416,54.34,77686.98,0.18,-0.00411,0.0,0.59519]
[1779311275462,54.34,77686.34,0.18,-0.00411,0.0,0.59556]
[1779311281500,54.34,77686.94,0.18,-0.00411,0.0,0.59521]
[1779311286536,54.34,77686.67,0.18,-0.00411,0.0,0.59537]
[1779311291571,54.34,77683.22,0.18,-0.00413,0.0,0.59738]
[1779311296605,54.34,77678.83,0.18,-0.00415,0.0,0.59996]
[1779311301641,54.34,77680.1,0.18,-0.00414,0.0,0.59921]
[1779311306675,54.34,77681.24,0.18,-0.00414,0.0,0.59854]
[1779311311711,54.34,77681.48,0.18,-0.00413,0.0,0.59727]
[1779311316747,54.34,77680.82,0.18,-0.00413,0.0,0.59766]
[1779311321782,54.34,77679.63,0.18,-0.00414,0.0,0.59836]
[1779311327577,54.34,77679.81,0.18,-0.00414,0.0,0.59825]
[1779311332858,54.34,77679.37,0.18,-0.00414,0.0,0.59851]
[1779311337894,54.34,77677.79,0.18,-0.00415,0.0,0.59944]
[1779311342929,54.34,77677.29,0.18,-0.00415,0.0,0.59973]
[1779311347964,54.34,77683.86,0.18,-0.00412,0.0,0.59588]
[1779311352999,54.34,77683.6,0.18,-0.00412,0.0,0.59604]
[1779311361055,54.34,77683.62,0.18,-0.00412,0.0,0.59602]
[1779311366090,54.34,77687.01,0.18,-0.0041,0.0,0.59405]
[1779311371124,54.34,77687.38,0.18,-0.0041,0.0,0.59271]
[1779311376159,54.34,77688.41,0.18,-0.00409,0.0,0.59211]
[1779311382202,54.34,77689.24,0.18,-0.00409,0.0,0.59163]
[1779311387237,54.34,77692.54,0.18,-0.00407,0.0,0.58972]
[1779311392271,54.34,77692.69,0.18,-0.00407,0.0,0.58963]
[1779311397307,54.34,77692.24,0.18,-0.00407,0.0,0.58989]
[1779311402342,54.34,77690.15,0.18,-0.00408,0.0,0.5911]
[1779311408141,54.34,77689.44,0.18,-0.00409,0.0,0.59152]
[1779311413419,54.34,77690.39,0.18,-0.00408,0.0,0.59096]
[1779311418459,54.34,77690.69,0.18,-0.00408,0.0,0.59079]
[1779311423491,54.34,77688.67,0.18,-0.00409,0.0,0.59196]
[1779311428527,54.34,77689.13,0.18,-0.00409,0.0,0.5917]
[1779311433560,54.34,77689.25,0.18,-0.00408,0.0,0.59051]
[1779311439601,54.34,77689.74,0.18,-0.00408,0.0,0.59022]
[1779311444637,54.34,77690.91,0.18,-0.00407,0.0,0.58955]
[1779311449671,54.34,77691.0,0.18,-0.00407,0.0,0.58949]
[1779311454707,54.34,77690.93,0.18,-0.00407,0.0,0.58954]
[1779311460749,54.34,77690.96,0.18,-0.00407,0.0,0.58952]
[1779311465786,54.34,77691.16,0.18,-0.00407,0.0,0.5894]
[1779311470822,54.34,77690.5,0.18,-0.00407,0.0,0.58978]
[1779311478662,54.34,77690.38,0.18,-0.00407,0.0,0.58985]
[1779311486933,54.34,77690.2,0.18,-0.00407,0.0,0.58996]
[1779311492976,54.34,77689.73,0.18,-0.00407,0.0,0.58911]
[1779311498803,54.34,77690.81,0.18,-0.00406,0.0,0.58849]
[1779311504051,54.34,77690.66,0.18,-0.00407,0.0,0.58858]
[1779311509086,54.34,77690.17,0.18,-0.00407,0.0,0.58886]
[1779311514121,54.34,77689.79,0.18,-0.00407,0.0,0.58908]
[1779311519157,54.34,77688.65,0.18,-0.00407,0.0,0.58974]
[1779311524192,54.34,77688.17,0.18,-0.00408,0.0,0.59002]
[1779311530234,54.34,77692.15,0.18,-0.00406,0.0,0.58771]
[1779311535269,54.34,77692.03,0.18,-0.00406,0.0,0.58778]
[1779311540305,54.34,77684.52,0.18,-0.00409,0.0,0.59213]
[1779311545339,54.34,77689.77,0.18,-0.00407,0.0,0.58909]
[1779311550374,54.34,77701.31,0.18,-0.00402,0.0,0.58245]
[1779311555410,54.34,77708.03,0.18,-0.00398,0.0,0.57751]
[1779311560445,54.34,77701.81,0.18,-0.00401,0.0,0.58106]
[1779311565482,54.34,77700.5,0.18,-0.00401,0.0,0.58181]
[1779311570514,54.34,77700.86,0.18,-0.00401,0.0,0.5816]
[1779311575550,54.34,77709.22,0.18,-0.00397,0.0,0.57683]
[1779311580584,54.34,77710.59,0.18,-0.00397,0.0,0.57606]
[1779311585622,54.34,77713.72,0.18,-0.00395,0.0,0.57428]
[1779311590655,54.34,77715.59,0.18,-0.00395,0.0,0.57323]
[1779311595691,54.34,77713.12,0.18,-0.00396,0.0,0.57462]
[1779311605763,54.34,77707.05,0.18,-0.00398,0.0,0.57807]
[1779311610798,54.34,77708.13,0.18,-0.00398,0.0,0.57745]
[1779311617848,54.34,77708.06,0.18,-0.00397,0.0,0.57639]
[1779311622883,54.34,77707.51,0.18,-0.00397,0.0,0.57671]
[1779311627918,54.34,77710.06,0.18,-0.00396,0.0,0.57526]
[1779311633959,54.34,77714.12,0.18,-0.00395,0.0,0.57296]
[1779311638997,54.34,77712.54,0.18,-0.00395,0.0,0.57386]
[1779311644036,54.34,77711.46,0.18,-0.00396,0.0,0.57447]
[1779311649073,54.34,77703.1,0.18,-0.00399,0.0,0.57922]
[1779311654107,54.34,77703.96,0.18,-0.00399,0.0,0.57873]
[1779311659949,54.34,77704.12,0.18,-0.00399,0.0,0.57863]
[1779311666193,54.34,77703.47,0.18,-0.00399,0.0,0.57901]
[1779311671229,54.34,77702.17,0.18,-0.00399,0.0,0.57864]
[1779311676263,54.34,77701.78,0.18,-0.00399,0.0,0.57887]
[1779311682305,54.34,77701.2,0.18,-0.004,0.0,0.5792]
[1779311688346,54.34,77699.86,0.18,-0.004,0.0,0.57996]
[1779311693382,54.34,77700.21,0.18,-0.004,0.0,0.57976]
[1779311698416,54.34,77699.35,0.18,-0.004,0.0,0.58025]
[1779311703452,54.34,77698.67,0.18,-0.00401,0.0,0.58064]
[1779311709494,54.34,77700.63,0.18,-0.004,0.0,0.57952]
[1779311714530,54.34,77707.88,0.18,-0.00397,0.0,0.5754]
[1779311719564,54.34,77709.95,0.18,-0.00396,0.0,0.57423]
[1779311724598,54.34,77713.32,0.18,-0.00394,0.0,0.57232]
[1779311729634,54.34,77711.0,0.18,-0.00395,0.0,0.57363]
[1779311734669,54.34,77708.98,0.18,-0.00395,0.0,0.57368]
[1779311739704,54.34,77705.42,0.18,-0.00397,0.0,0.57569]
[1779311745746,54.34,77705.68,0.18,-0.00397,0.0,0.57555]
[1779311750782,54.34,77703.13,0.18,-0.00398,0.0,0.577]
[1779311755816,54.34,77701.21,0.18,-0.00399,0.0,0.57809]
[1779311762864,54.34,77700.12,0.18,-0.00399,0.0,0.57871]
[1779311767900,54.34,77693.01,0.18,-0.00402,0.0,0.58277]
[1779311772934,54.34,77685.12,0.18,-0.00406,0.0,0.58731]
[1779311777970,54.34,77685.47,0.18,-0.00406,0.0,0.58711]
[1779311783004,54.34,77683.69,0.18,-0.00407,0.0,0.58814]
[1779311788039,54.34,77683.88,0.18,-0.00407,0.0,0.58803]
[1779311793075,54.34,77683.83,0.18,-0.00406,0.0,0.58694]
[1779311798110,54.34,77681.45,0.18,-0.00407,0.0,0.58832]
[1779311803144,54.34,77678.49,0.18,-0.00408,0.0,0.59003]
[1779311808179,54.34,77679.46,0.18,-0.00408,0.0,0.58947]
[1779311813215,54.34,77679.96,0.18,-0.00408,0.0,0.58918]
[1779311818250,54.34,77678.4,0.18,-0.00408,0.0,0.59008]
[1779311823285,54.34,77676.67,0.18,-0.00409,0.0,0.59109]
[1779311828320,54.34,77677.22,0.18,-0.00409,0.0,0.59077]
[1779311833358,54.34,77677.05,0.18,-0.00409,0.0,0.59087]
[1779311838391,54.34,77676.93,0.18,-0.00409,0.0,0.59094]
[1779311844433,54.34,77676.67,0.18,-0.00409,0.0,0.59109]
[1779311849468,54.34,77676.41,0.18,-0.00409,0.0,0.59124]
[1779311854506,54.34,77679.16,0.18,-0.00407,0.0,0.58852]
[1779311859541,54.34,77679.63,0.18,-0.00407,0.0,0.58825]
[1779311864575,54.34,77680.22,0.18,-0.00407,0.0,0.58791]
[1779311871433,54.34,77679.32,0.18,-0.00407,0.0,0.58843]
[1779311876660,54.34,77679.87,0.18,-0.00407,0.0,0.58811]
[1779311881696,54.34,77674.63,0.18,-0.00409,0.0,0.59115]
[1779311885724,54.34,77652.92,0.18,-0.00419,0.0,0.60388]
[1779311890760,54.34,77647.41,0.18,-0.00422,0.0,0.60715]
[1779311895795,54.34,77649.96,0.18,-0.00421,0.0,0.60563]
[1779311901835,54.34,77649.14,0.18,-0.00421,0.0,0.60612]
[1779311906870,54.34,77647.82,0.18,-0.00422,0.0,0.6069]
[1779311911907,54.34,77649.19,0.18,-0.0042,0.0,0.60495]
[1779311918954,54.34,77648.68,0.18,-0.0042,0.0,0.60525]
[1779311923990,54.34,77647.73,0.18,-0.00421,0.0,0.60581]
[1779311929025,54.34,77646.35,0.18,-0.00422,0.0,0.60663]
[1779311934059,54.34,77648.76,0.18,-0.0042,0.0,0.6052]
[1779311939096,54.34,77646.94,0.18,-0.00421,0.0,0.60628]
[1779311944132,54.34,77640.35,0.18,-0.00424,0.0,0.61021]
[1779311949164,54.34,77639.34,0.18,-0.00425,0.0,0.61081]
[1779311954200,54.34,77642.32,0.18,-0.00423,0.0,0.60903]
[1779311960243,54.34,77641.59,0.18,-0.00424,0.0,0.60947]
[1779311965277,54.34,77635.56,0.18,-0.00427,0.0,0.61307]
[1779311970312,54.34,77626.76,0.18,-0.00431,0.0,0.61837]
[1779311975346,54.34,77622.13,0.18,-0.00432,0.0,0.62001]
[1779311980382,54.34,77620.82,0.18,-0.00433,0.0,0.6208]
[1779311985417,54.34,77621.96,0.18,-0.00432,0.0,0.62011]
[1779311990451,54.34,77619.43,0.18,-0.00434,0.0,0.62164]
[1779311995486,54.34,77616.44,0.18,-0.00435,0.0,0.62346]
[1779312000523,54.34,77612.04,0.18,-0.00437,0.0,0.62614]
[1779312005559,54.34,77602.53,0.18,-0.00442,0.0,0.63197]
[1779312010594,54.34,77601.68,0.18,-0.00442,0.0,0.6325]
[1779312015629,54.34,77588.34,0.18,-0.00449,0.0,0.64076]
[1779312020665,54.34,77587.98,0.18,-0.00449,0.0,0.64099]
[1779312025700,54.34,77587.48,0.18,-0.00449,0.0,0.6413]
[1779312030735,54.34,77582.31,0.18,-0.00452,0.0,0.64453]
[1779312035772,54.34,77582.67,0.18,-0.00451,0.0,0.64311]
[1779312041814,54.34,77581.73,0.18,-0.00451,0.0,0.6437]
[1779312049870,54.34,77582.61,0.18,-0.00451,0.0,0.64315]
[1779312054907,54.34,77576.57,0.18,-0.00454,1e-05,0.64693]
[1779312060950,54.34,77576.15,0.18,-0.00454,1e-05,0.6472]
[1779312065984,54.34,77574.66,0.18,-0.00455,1e-05,0.64813]
[1779312071019,54.34,77574.04,0.18,-0.00455,1e-05,0.64852]
[1779312076057,54.34,77589.84,0.18,-0.00447,0.0,0.63864]
[1779312082098,54.34,77594.36,0.18,-0.00445,0.0,0.63584]
[1779312087135,54.34,77591.94,0.18,-0.00446,0.0,0.63734]
[1779312092170,54.34,77591.74,0.18,-0.00445,0.0,0.63627]
[1779312097204,54.34,77590.5,0.18,-0.00446,0.0,0.63704]
[1779312102241,54.34,77586.98,0.18,-0.00448,0.0,0.63923]
[1779312107275,54.34,77584.73,0.18,-0.00449,0.0,0.64063]
[1779312112309,54.34,77587.45,0.18,-0.00447,0.0,0.63893]
[1779312117345,54.34,77576.22,0.18,-0.00453,0.0,0.64595]
[1779312122380,54.34,77567.17,0.18,-0.00458,1e-05,0.65165]
[1779312127415,54.34,77562.39,0.18,-0.0046,1e-05,0.65468]
[1779312132450,54.34,77557.68,0.18,-0.00462,1e-05,0.65768]
[1779312137486,54.34,77555.79,0.18,-0.00463,1e-05,0.65888]
[1779312142521,54.34,77559.62,0.18,-0.00461,1e-05,0.65644]
[1779312147555,54.34,77561.87,0.18,-0.0046,1e-05,0.65501]
[1779312153597,54.34,77568.36,0.18,-0.00456,1e-05,0.64969]
[1779312159638,54.34,77570.18,0.18,-0.00455,1e-05,0.64855]
[1779312164673,54.34,77571.66,0.18,-0.00455,1e-05,0.64762]
[1779312169710,54.34,77582.39,0.18,-0.00449,0.0,0.64089]
[1779312174745,54.34,77586.19,0.18,-0.00447,0.0,0.63853]
[1779312179780,54.34,77588.25,0.18,-0.00446,0.0,0.63725]
[1779312184815,54.34,77589.71,0.18,-0.00446,0.0,0.63634]
[1779312193877,54.34,77589.63,0.18,-0.00446,0.0,0.63639]
[1779312198913,54.34,77590.37,0.18,-0.00445,0.0,0.63593]
[1779312204956,54.34,77590.18,0.18,-0.00445,0.0,0.63605]
[1779312209989,54.34,77588.26,0.18,-0.00446,0.0,0.63724]
[1779312215026,54.34,77587.43,0.18,-0.00446,0.0,0.63657]
[1779312221066,54.34,77586.76,0.18,-0.00446,0.0,0.63698]
[1779312227113,54.34,77587.38,0.18,-0.00446,0.0,0.6366]
[1779312234159,54.34,77592.88,0.18,-0.00443,0.0,0.6332]
[1779312239196,54.34,77598.22,0.18,-0.00441,0.0,0.62991]
[1779312244230,54.34,77598.44,0.18,-0.0044,0.0,0.62977]
[1779312249265,54.34,77605.37,0.18,-0.00437,0.0,0.62553]
[1779312254302,54.34,77607.04,0.18,-0.00436,0.0,0.62451]
[1779312259336,54.34,77614.6,0.18,-0.00433,0.0,0.61991]
[1779312264374,54.34,77613.19,0.18,-0.00433,0.0,0.62077]
[1779312269405,54.34,77617.35,0.18,-0.00431,0.0,0.61825]
[1779312274442,54.34,77619.54,0.18,-0.0043,0.0,0.61576]
[1779312280491,54.34,77619.62,0.18,-0.00429,0.0,0.61572]
[1779312285521,54.34,77618.68,0.18,-0.0043,0.0,0.61628]
[1779312290555,54.34,77618.48,0.18,-0.0043,0.0,0.6164]
[1779312295590,54.34,77618.32,0.18,-0.0043,0.0,0.6165]
[1779312300634,54.34,77618.66,0.18,-0.0043,0.0,0.61629]
[1779312305660,54.34,77605.9,0.18,-0.00436,0.0,0.62403]
[1779312310696,54.34,77602.87,0.18,-0.00438,0.0,0.62588]
[1779312316739,54.34,77606.1,0.18,-0.00436,0.0,0.62391]
[1779312324618,54.34,77609.01,0.18,-0.00435,0.0,0.62214]
[1779312329829,54.34,77609.48,0.18,-0.00434,0.0,0.62185]
[1779312334864,54.34,77609.5,0.18,-0.00434,0.0,0.62067]
[1779312339899,54.34,77608.23,0.18,-0.00434,0.0,0.62144]
[1779312344934,54.34,77607.71,0.18,-0.00434,0.0,0.62176]
[1779312349969,54.34,77595.11,0.18,-0.0044,0.0,0.62946]
[1779312355003,54.34,77594.69,0.18,-0.00441,0.0,0.62972]
[1779312361047,54.34,77594.52,0.18,-0.00441,0.0,0.62982]
[1779312368095,54.34,77593.55,0.18,-0.00441,0.0,0.63042]
[1779312374138,54.34,77592.26,0.18,-0.00442,0.0,0.63121]
[1779312379172,54.34,77591.61,0.18,-0.00442,0.0,0.63161]
[1779312384208,54.34,77591.39,0.18,-0.00442,0.0,0.63175]
[1779312390250,54.34,77590.76,0.18,-0.00443,0.0,0.63214]
[1779312398306,54.34,77589.16,0.18,-0.00443,0.0,0.63194]
[1779312403343,54.34,77588.84,0.18,-0.00443,0.0,0.63214]
[1779312409384,54.34,77588.76,0.18,-0.00443,0.0,0.63219]
[1779312414419,54.34,77587.01,0.18,-0.00444,0.0,0.63327]
[1779312419454,54.34,77587.22,0.18,-0.00444,0.0,0.63314]
[1779312424489,54.34,77588.0,0.18,-0.00443,0.0,0.63266]
[1779312431538,54.34,77588.18,0.18,-0.00443,0.0,0.63255]
[1779312436575,54.34,77587.73,0.18,-0.00443,0.0,0.63282]
[1779312441608,54.34,77587.87,0.18,-0.00443,0.0,0.63274]
[1779312453693,54.34,77586.79,0.18,-0.00443,0.0,0.63222]
[1779312458727,54.34,77578.7,0.18,-0.00447,0.0,0.63723]
[1779312463763,54.34,77579.17,0.18,-0.00447,0.0,0.63694]
[1779312468796,54.34,77586.95,0.18,-0.00443,0.0,0.63212]
[1779312473831,54.34,77587.39,0.18,-0.00443,0.0,0.63185]
[1779312480880,54.34,77588.51,0.18,-0.00442,0.0,0.63116]
[1779312485916,54.34,77587.55,0.18,-0.00443,0.0,0.63175]
[1779312492965,54.34,77588.32,0.18,-0.00442,0.0,0.63128]
[1779312498002,54.34,77589.22,0.18,-0.00442,0.0,0.63072]
[1779312505888,54.34,77590.73,0.18,-0.00441,0.0,0.62979]
[1779312513108,54.34,77590.89,0.18,-0.0044,0.0,0.62851]
[1779312521164,54.34,77590.22,0.18,-0.0044,0.0,0.62893]
[1779312533247,54.34,77590.98,0.18,-0.0044,0.0,0.62846]
[1779312538283,54.34,77590.89,0.18,-0.0044,0.0,0.62851]
[1779312543318,54.34,77589.11,0.18,-0.00441,0.0,0.62961]
[1779312548354,54.34,77586.76,0.18,-0.00442,0.0,0.63105]
[1779312554394,54.34,77584.29,0.18,-0.00443,0.0,0.63258]
[1779312559429,54.34,77570.29,0.18,-0.0045,0.0,0.64127]
[1779312564467,54.34,77567.88,0.18,-0.00451,0.0,0.64278]
[1779312569504,54.34,77560.68,0.18,-0.00455,1e-05,0.6473]
[1779312574539,54.34,77562.22,0.18,-0.00453,1e-05,0.64513]
[1779312579576,54.34,77560.63,0.18,-0.00454,1e-05,0.64613]
[1779312584612,54.34,77560.57,0.18,-0.00454,1e-05,0.64617]
[1779312594682,54.34,77560.61,0.18,-0.00454,1e-05,0.64614]
[1779312600728,54.34,77560.59,0.18,-0.00454,1e-05,0.64615]
[1779312605759,54.34,77549.33,0.18,-0.0046,1e-05,0.65327]
[1779312610793,54.34,77550.02,0.18,-0.0046,1e-05,0.65283]
[1779312615829,54.34,77547.92,0.18,-0.00461,1e-05,0.65417]
[1779312620865,54.34,77548.91,0.18,-0.0046,1e-05,0.65354]
[1779312625900,54.34,77549.32,0.18,-0.0046,1e-05,0.65328]
[1779312630935,54.34,77549.45,0.18,-0.0046,1e-05,0.65319]
[1779312635979,54.34,77550.77,0.18,-0.00458,1e-05,0.65114]
[1779312641016,54.34,77551.04,0.18,-0.00458,1e-05,0.65097]
[1779312646050,54.34,77543.15,0.18,-0.00462,1e-05,0.65599]
[1779312651084,54.34,77544.12,0.18,-0.00462,1e-05,0.65537]
[1779312656948,54.34,77543.26,0.18,-0.00462,1e-05,0.65592]
[1779312663169,54.34,77543.05,0.18,-0.00462,1e-05,0.65605]
[1779312668205,54.34,77553.78,0.18,-0.00457,1e-05,0.64924]
[1779312674247,54.34,77553.9,0.18,-0.00457,1e-05,0.64916]
[1779312679281,54.34,77556.01,0.18,-0.00456,1e-05,0.64783]
[1779312684315,54.34,77557.93,0.18,-0.00455,1e-05,0.64662]
[1779312690358,54.34,77557.1,0.18,-0.00455,1e-05,0.64715]
[1779312697407,54.34,77556.92,0.18,-0.00454,1e-05,0.64605]
[1779312706470,54.34,77557.46,0.18,-0.00454,1e-05,0.64571]
[1779312712511,54.34,77558.19,0.18,-0.00454,1e-05,0.64525]
[1779312717548,54.34,77561.9,0.18,-0.00452,0.0,0.64293]
[1779312722583,54.34,77560.78,0.18,-0.00453,1e-05,0.64363]
[1779312728625,54.34,77563.07,0.18,-0.00451,0.0,0.64219]
[1779312733660,54.34,77564.03,0.18,-0.00451,0.0,0.64159]
[1779312738695,54.34,77565.36,0.18,-0.0045,0.0,0.64076]
[1779312743730,54.34,77571.95,0.18,-0.00447,0.0,0.63666]
[1779312749772,54.34,77574.83,0.18,-0.00446,0.0,0.63487]
[1779312756821,54.34,77574.81,0.18,-0.00445,0.0,0.63369]
[1779312761857,54.34,77575.55,0.18,-0.00444,0.0,0.63323]
[1779312766902,54.34,77576.15,0.18,-0.00444,0.0,0.63286]
[1779312776974,54.34,77578.63,0.18,-0.00443,0.0,0.63133]
[1779312782011,54.34,77578.27,0.18,-0.00443,0.0,0.63155]
[1779312787046,54.34,77577.32,0.18,-0.00444,0.0,0.63214]
[1779312792081,54.34,77572.39,0.18,-0.00446,0.0,0.63519]
[1779312797118,54.34,77565.7,0.18,-0.00449,0.0,0.63935]
[1779312802152,54.34,77564.96,0.18,-0.0045,0.0,0.63981]
[1779312807186,54.34,77564.83,0.18,-0.0045,0.0,0.63989]
[1779312813228,54.34,77565.08,0.18,-0.00449,0.0,0.63854]
[1779312819271,54.34,77565.59,0.18,-0.00449,0.0,0.63822]
[1779312824306,54.34,77560.08,0.18,-0.00451,0.0,0.64166]
[1779312829341,54.34,77558.98,0.18,-0.00452,0.0,0.64235]
[1779312834376,54.34,77559.51,0.18,-0.00452,0.0,0.64202]
[1779312839411,54.34,77556.79,0.18,-0.00453,1e-05,0.64373]
[1779312845454,54.34,77556.07,0.18,-0.00453,1e-05,0.64418]
[1779312850489,54.34,77555.85,0.18,-0.00453,1e-05,0.64432]
[1779312855524,54.34,77554.66,0.18,-0.00454,1e-05,0.64506]
[1779312862573,54.34,77554.14,0.18,-0.00454,1e-05,0.64539]
[1779312867608,54.34,77554.47,0.18,-0.00454,1e-05,0.64518]
[1779312872642,54.34,77555.61,0.18,-0.00453,1e-05,0.64326]
[1779312877678,54.34,77556.03,0.18,-0.00452,1e-05,0.643]
[1779312882713,54.34,77556.21,0.18,-0.00452,1e-05,0.64289]
[1779312887748,54.34,77556.45,0.18,-0.00452,1e-05,0.64274]
[1779312892785,54.34,77556.71,0.18,-0.00452,1e-05,0.64257]
[1779312895807,54.34,77576.72,0.18,-0.00442,0.0,0.63014]
[1779312902855,54.34,77576.51,0.18,-0.00442,0.0,0.63027]
[1779312907890,54.34,77577.29,0.18,-0.00442,0.0,0.62979]
[1779312912925,54.34,77578.0,0.18,-0.00442,0.0,0.62935]
[1779312918968,54.34,77575.36,0.18,-0.00443,0.0,0.63098]
[1779312924003,54.34,77575.5,0.18,-0.00443,0.0,0.63089]
[1779312929038,54.34,77580.17,0.18,-0.00441,0.0,0.62802]
[1779312934072,54.34,77579.85,0.18,-0.0044,0.0,0.62703]
[1779312939108,54.34,77580.25,0.18,-0.0044,0.0,0.62678]
[1779312947164,54.34,77582.7,0.18,-0.00438,0.0,0.62528]
[1779312953206,54.34,77582.04,0.18,-0.00439,0.0,0.62569]
[1779312959055,54.34,77581.12,0.18,-0.00439,0.0,0.62625]
[1779312965290,54.34,77581.31,0.18,-0.00439,0.0,0.62613]
[1779312970327,54.34,77582.44,0.18,-0.00439,0.0,0.62544]
[1779312975361,54.34,77582.01,0.18,-0.00439,0.0,0.62571]
[1779312981403,54.34,77581.64,0.18,-0.00439,0.0,0.62593]
[1779312989265,54.34,77581.01,0.18,-0.00439,0.0,0.62632]
[1779312994496,54.34,77583.25,0.18,-0.00437,0.0,0.62377]
[1779312999530,54.34,77585.12,0.18,-0.00436,0.0,0.62263]
[1779313004566,54.34,77586.59,0.18,-0.00436,0.0,0.62173]
[1779313012624,54.34,77586.39,0.18,-0.00436,0.0,0.62185]
[1779313017656,54.34,77584.89,0.18,-0.00437,0.0,0.62277]
[1779313022692,54.34,77587.94,0.18,-0.00435,0.0,0.62091]
[1779313029741,54.34,77588.29,0.18,-0.00435,0.0,0.6207]
[1779313034776,54.34,77586.97,0.18,-0.00436,0.0,0.6215]
[1779313040817,54.34,77585.73,0.18,-0.00436,0.0,0.62225]
[1779313048873,54.34,77584.92,0.18,-0.00437,0.0,0.62275]
[1779313054920,54.34,77584.67,0.18,-0.00436,0.0,0.62173]
[1779313060961,54.34,77585.62,0.18,-0.00435,0.0,0.62115]
[1779313065998,54.34,77584.18,0.18,-0.00436,0.0,0.62203]
[1779313071032,54.34,77586.29,0.18,-0.00435,0.0,0.62074]
[1779313078081,54.34,77587.09,0.18,-0.00435,0.0,0.62025]
[1779313083115,54.34,77590.84,0.18,-0.00433,0.0,0.61798]
[1779313088150,54.34,77589.82,0.18,-0.00433,0.0,0.61859]
[1779313094193,54.34,77589.89,0.18,-0.00433,0.0,0.61855]
[1779313099227,54.34,77589.53,0.18,-0.00434,0.0,0.61877]
[1779313104262,54.34,77590.55,0.18,-0.00433,0.0,0.61815]
[1779313109299,54.34,77598.51,0.18,-0.00429,0.0,0.61334]
[1779313114333,54.34,77598.21,0.18,-0.00429,0.0,0.61236]
[1779313119368,54.34,77598.55,0.18,-0.00428,0.0,0.61215]
[1779313124403,54.34,77598.89,0.18,-0.00428,0.0,0.61195]
[1779313129438,54.34,77598.06,0.18,-0.00429,0.0,0.61245]
[1779313135480,54.34,77600.09,0.18,-0.00428,0.0,0.61123]
[1779313140515,54.34,77595.25,0.18,-0.0043,0.0,0.61414]
[1779313145554,54.34,77587.49,0.18,-0.00434,0.0,0.61884]
[1779313150588,54.34,77578.27,0.18,-0.00438,0.0,0.62446]
[1779313155624,54.34,77577.64,0.18,-0.00439,0.0,0.62484]
[1779313161666,54.34,77577.37,0.18,-0.00439,0.0,0.62501]
[1779313167708,54.34,77576.82,0.18,-0.00439,0.0,0.62535]
[1779313174756,54.34,77576.8,0.18,-0.00438,0.0,0.62418]
[1779313180626,54.34,77574.69,0.18,-0.00439,0.0,0.62547]
[1779313186840,54.34,77559.95,0.18,-0.00446,0.0,0.63456]
[1779313191876,54.34,77560.5,0.18,-0.00446,0.0,0.63422]
[1779313196911,54.34,77559.86,0.18,-0.00446,0.0,0.63462]
[1779313201947,54.34,77547.78,0.18,-0.00452,1e-05,0.64216]
[1779313208995,54.34,77544.15,0.18,-0.00454,1e-05,0.64444]
[1779313217057,54.34,77543.82,0.18,-0.00454,1e-05,0.64464]
[1779313221081,54.34,77569.9,0.18,-0.00441,0.0,0.62841]
[1779313226119,54.34,77571.35,0.18,-0.00441,0.0,0.62752]
[1779313233167,54.34,77575.62,0.18,-0.00438,0.0,0.62372]
[1779313238202,54.34,77576.23,0.18,-0.00438,0.0,0.62335]
[1779313244243,54.34,77576.88,0.18,-0.00437,0.0,0.62295]
[1779313249280,54.34,77580.16,0.18,-0.00436,0.0,0.62095]
[1779313254314,54.34,77579.75,0.18,-0.00436,0.0,0.6212]
[1779313259353,54.34,77580.49,0.18,-0.00436,0.0,0.62075]
[1779313264384,54.34,77586.81,0.18,-0.00432,0.0,0.61691]
[1779313269419,54.34,77586.01,0.18,-0.00433,0.0,0.6174]
[1779313275460,54.34,77585.9,0.18,-0.00433,0.0,0.61746]
[1779313280495,54.34,77585.85,0.18,-0.00433,0.0,0.61749]
[1779313291402,54.34,77586.51,0.18,-0.00432,0.0,0.61592]
[1779313296610,54.34,77585.17,0.18,-0.00432,0.0,0.61674]
[1779313303659,54.34,77586.17,0.18,-0.00432,0.0,0.61613]
[1779313308694,54.34,77585.9,0.18,-0.00432,0.0,0.61629]
[1779313318761,54.34,77586.26,0.18,-0.00432,0.0,0.61607]
[1779313323798,54.34,77586.06,0.18,-0.00432,0.0,0.6162]
[1779313328833,54.34,77586.15,0.18,-0.00432,0.0,0.61614]
[1779313334878,54.34,77586.05,0.18,-0.00432,0.0,0.6162]
[1779313341752,54.34,77585.99,0.18,-0.00432,0.0,0.61624]
[1779313346960,54.34,77585.69,0.18,-0.00432,0.0,0.61642]
[1779313351996,54.34,77585.95,0.18,-0.00431,0.0,0.61509]
[1779313358038,54.34,77585.7,0.18,-0.00431,0.0,0.61525]
[1779313363072,54.34,77585.57,0.18,-0.00431,0.0,0.61532]
[1779313368108,54.34,77586.31,0.18,-0.00431,0.0,0.61488]
[1779313373143,54.34,77586.16,0.18,-0.00431,0.0,0.61497]
[1779313379186,54.34,77586.54,0.18,-0.00431,0.0,0.61474]
[1779313385228,54.34,77587.14,0.18,-0.00431,0.0,0.61438]
[1779313392106,54.34,77586.75,0.18,-0.00431,0.0,0.61461]
[1779313397312,54.34,77579.94,0.18,-0.00434,0.0,0.61874]
[1779313402348,54.34,77578.37,0.18,-0.00435,0.0,0.61969]
[1779313407385,54.34,77564.49,0.18,-0.00442,0.0,0.62819]
[1779313413429,54.34,77563.24,0.18,-0.00442,0.0,0.62777]
[1779313415442,54.34,77544.13,0.18,-0.00451,1e-05,0.63963]
[1779313420477,54.34,77566.37,0.18,-0.0044,0.0,0.62585]
[1779313425513,54.34,77576.3,0.18,-0.00435,0.0,0.61978]
[1779313430548,54.34,77576.47,0.18,-0.00435,0.0,0.61967]
[1779313435583,54.34,77581.74,0.18,-0.00433,0.0,0.61647]
[1779313440618,54.34,77583.44,0.18,-0.00432,0.0,0.61544]
[1779313445656,54.34,77584.11,0.18,-0.00431,0.0,0.61504]
[1779313450690,54.34,77584.37,0.18,-0.00431,0.0,0.61488]
[1779313453713,54.34,77565.7,0.18,-0.0044,0.0,0.62626]
[1779313458747,54.34,77551.88,0.18,-0.00447,0.0,0.6348]
[1779313463782,54.34,77545.56,0.18,-0.0045,0.0,0.63874]
[1779313469827,54.34,77544.46,0.18,-0.00451,1e-05,0.63942]
[1779313474868,54.34,77543.74,0.18,-0.0045,0.0,0.63867]
[1779313479903,54.34,77558.76,0.18,-0.00443,0.0,0.62935]
[1779313484939,54.34,77565.86,0.18,-0.00439,0.0,0.62498]
[1779313489973,54.34,77567.9,0.18,-0.00438,0.0,0.62373]
[1779313495012,54.34,77569.53,0.18,-0.00438,0.0,0.62273]
[1779313500055,54.34,77572.61,0.18,-0.00436,0.0,0.62085]
[1779313505084,54.34,77573.13,0.18,-0.00436,0.0,0.62053]
[1779313510113,54.34,77573.52,0.18,-0.00436,0.0,0.6203]
[1779313516155,54.34,77573.78,0.18,-0.00436,0.0,0.62014]
[1779313521189,54.34,77573.8,0.18,-0.00436,0.0,0.62013]
[1779313526224,54.34,77573.73,0.18,-0.00436,0.0,0.62017]
[1779313533273,54.34,77574.04,0.18,-0.00435,0.0,0.6188]
[1779313538309,54.34,77574.02,0.18,-0.00435,0.0,0.61882]
[1779313543343,54.34,77574.3,0.18,-0.00434,0.0,0.61865]
[1779313550395,54.34,77574.97,0.18,-0.00434,0.0,0.61824]
[1779313555431,54.34,77575.2,0.18,-0.00434,0.0,0.6181]
[1779313561476,54.34,77576.6,0.18,-0.00433,0.0,0.61725]
[1779313566510,54.34,77577.74,0.18,-0.00433,0.0,0.61656]
[1779313571545,54.34,77577.37,0.18,-0.00433,0.0,0.61678]
[1779313576580,54.34,77578.42,0.18,-0.00433,0.0,0.61615]
[1779313581614,54.34,77578.92,0.18,-0.00432,0.0,0.61584]
[1779313587657,54.34,77578.64,0.18,-0.00432,0.0,0.61601]
[1779313592691,54.34,77578.93,0.18,-0.00431,0.0,0.61467]
[1779313597727,54.34,77578.84,0.18,-0.00432,0.0,0.61472]
[1779313602762,54.34,77579.37,0.18,-0.00431,0.0,0.6144]
[1779313607797,54.34,77591.01,0.18,-0.00426,0.0,0.6074]
[1779313612831,54.34,77591.46,0.18,-0.00425,0.0,0.60713]
[1779313617866,54.34,77595.47,0.18,-0.00424,0.0,0.60473]
[1779313623910,54.34,77597.3,0.18,-0.00423,0.0,0.60364]
[1779313631965,54.34,77596.96,0.18,-0.00423,0.0,0.60384]
[1779313637002,54.34,77599.69,0.18,-0.00422,0.0,0.60222]
[1779313642034,54.34,77602.8,0.18,-0.0042,0.0,0.60037]
[1779313647070,54.34,77603.5,0.18,-0.0042,0.0,0.59996]
[1779313652105,54.34,77604.17,0.18,-0.00419,0.0,0.59842]
[1779313657140,54.34,77606.83,0.18,-0.00417,0.0,0.59685]
[1779313662175,54.34,77607.35,0.18,-0.00417,0.0,0.59654]
[1779313667209,54.34,77608.69,0.18,-0.00417,0.0,0.59575]
[1779313674089,54.34,77609.53,0.18,-0.00416,0.0,0.59526]
[1779313679296,54.34,77609.71,0.18,-0.00416,0.0,0.59515]
[1779313689363,54.34,77610.18,0.18,-0.00416,0.0,0.59487]
[1779313697421,54.34,77611.18,0.18,-0.00415,0.0,0.59429]
[1779313703462,54.34,77610.82,0.18,-0.00416,0.0,0.5945]
[1779313708499,54.34,77607.95,0.18,-0.00417,0.0,0.59619]
[1779313713535,54.34,77594.21,0.18,-0.00423,0.0,0.60317]
[1779313718570,54.34,77583.51,0.18,-0.00428,0.0,0.60957]
[1779313723606,54.34,77578.37,0.18,-0.0043,0.0,0.61267]
[1779313728640,54.34,77578.13,0.18,-0.0043,0.0,0.61281]
[1779313733677,54.34,77568.94,0.18,-0.00435,0.0,0.61838]
[1779313738711,54.34,77555.23,0.18,-0.00441,0.0,0.62677]
[1779313743745,54.34,77563.84,0.18,-0.00437,0.0,0.62149]
[1779313748780,54.34,77564.91,0.18,-0.00437,0.0,0.62084]
[1779313753815,54.34,77565.43,0.18,-0.00436,0.0,0.62052]
[1779313758851,54.34,77565.74,0.18,-0.00436,0.0,0.62033]
[1779313763885,54.34,77565.69,0.18,-0.00436,0.0,0.62036]
[1779313768920,54.34,77566.08,0.18,-0.00436,0.0,0.62012]
[1779313773956,54.34,77566.86,0.18,-0.00435,0.0,0.61847]
[1779313778990,54.34,77570.32,0.18,-0.00433,0.0,0.61637]
[1779313784026,54.34,77570.82,0.18,-0.00433,0.0,0.61607]
[1779313789061,54.34,77573.5,0.18,-0.00432,0.0,0.61444]
[1779313794096,54.34,77583.96,0.18,-0.00427,0.0,0.60814]
[1779313799131,54.34,77587.02,0.18,-0.00425,0.0,0.60631]
[1779313804166,54.34,77584.11,0.18,-0.00427,0.0,0.60805]
[1779313809202,54.34,77583.4,0.18,-0.00427,0.0,0.60848]
[1779313815245,54.34,77583.63,0.18,-0.00427,0.0,0.60834]
[1779313821285,54.34,77583.77,0.18,-0.00427,0.0,0.60826]
[1779313827328,54.34,77583.88,0.18,-0.00427,0.0,0.60819]
[1779313832364,54.34,77584.39,0.18,-0.00426,0.0,0.60672]
[1779313838405,54.34,77584.35,0.18,-0.00426,0.0,0.60675]
[1779313843440,54.34,77584.17,0.18,-0.00426,0.0,0.60686]
[1779313848478,54.34,77583.88,0.18,-0.00426,0.0,0.60703]
[1779313853510,54.34,77583.49,0.18,-0.00426,0.0,0.60726]
[1779313859551,54.34,77583.26,0.18,-0.00426,0.0,0.6074]
[1779313864587,54.34,77583.17,0.18,-0.00426,0.0,0.60745]
[1779313869622,54.34,77571.17,0.18,-0.00432,0.0,0.61468]
[1779313874657,54.34,77567.97,0.18,-0.00434,0.0,0.61662]
[1779313879692,54.34,77567.56,0.18,-0.00434,0.0,0.61687]
[1779313884728,54.34,77553.18,0.18,-0.00441,0.0,0.62566]
[1779313889761,54.34,77549.59,0.18,-0.00443,0.0,0.62787]
[1779313894797,54.34,77549.7,0.18,-0.00442,0.0,0.62661]
[1779313899832,54.34,77547.9,0.18,-0.00443,0.0,0.62772]
[1779313904867,54.34,77538.56,0.18,-0.00447,0.0,0.6335]
[1779313909902,54.34,77538.97,0.18,-0.00447,0.0,0.63325]
[1779313915945,54.34,77538.71,0.18,-0.00447,0.0,0.63341]
[1779313921986,54.34,77538.81,0.18,-0.00447,0.0,0.63335]
[1779313927021,54.34,77533.12,0.18,-0.0045,1e-05,0.63689]
[1779313932056,54.34,77532.7,0.18,-0.0045,1e-05,0.63715]
[1779313937090,54.34,77533.04,0.18,-0.0045,1e-05,0.63694]
[1779313942125,54.34,77533.06,0.18,-0.0045,1e-05,0.63693]
[1779313947161,54.34,77532.34,0.18,-0.0045,1e-05,0.63738]
[1779313953203,54.34,77532.88,0.18,-0.00449,0.0,0.63584]
[1779313958238,54.34,77533.22,0.18,-0.00449,0.0,0.63563]
[1779313963272,54.34,77532.98,0.18,-0.00449,0.0,0.63578]
[1779313971328,54.34,77533.32,0.18,-0.00449,0.0,0.63556]
[1779313976363,54.34,77533.5,0.18,-0.00449,0.0,0.63545]
[1779313984420,54.34,77532.61,0.18,-0.00449,0.0,0.63601]
[1779313989455,54.34,77539.81,0.18,-0.00446,0.0,0.63153]
[1779313995497,54.34,77539.72,0.18,-0.00446,0.0,0.63159]
[1779314006428,54.34,77540.46,0.18,-0.00445,0.0,0.63113]
[1779314016498,54.34,77540.78,0.18,-0.00444,0.0,0.62973]
[1779314021679,54.34,77546.6,0.18,-0.00442,0.0,0.62614]
[1779314026714,54.34,77550.41,0.18,-0.0044,0.0,0.6238]
[1779314031751,54.34,77551.97,0.18,-0.00439,0.0,0.62284]
[1779314039805,54.34,77551.72,0.18,-0.00439,0.0,0.623]
[1779314045846,54.34,77550.62,0.18,-0.0044,0.0,0.62367]
[1779314050883,54.34,77553.04,0.18,-0.00438,0.0,0.62219]
[1779314055917,54.34,77555.03,0.18,-0.00437,0.0,0.62097]
[1779314060952,54.34,77550.62,0.18,-0.0044,0.0,0.62367]
[1779314065987,54.34,77545.17,0.18,-0.00442,0.0,0.62702]
[1779314071021,54.34,77541.79,0.18,-0.00443,0.0,0.62792]
[1779314076057,54.34,77531.97,0.18,-0.00448,0.0,0.634]
[1779314081092,54.34,77532.16,0.18,-0.00448,0.0,0.63389]
[1779314086991,54.34,77532.22,0.18,-0.00448,0.0,0.63385]
[1779314092168,54.34,77532.6,0.18,-0.00448,0.0,0.63361]
[1779314097204,54.34,77532.48,0.18,-0.00448,0.0,0.63369]
[1779314102239,54.34,77532.58,0.18,-0.00448,0.0,0.63362]
[1779314107275,54.34,77532.27,0.18,-0.00448,0.0,0.63382]
[1779314112309,54.34,77532.35,0.18,-0.00448,0.0,0.63377]
[1779314117344,54.34,77538.2,0.18,-0.00445,0.0,0.63014]
[1779314122379,54.34,77540.53,0.18,-0.00444,0.0,0.6287]
[1779314128421,54.34,77541.17,0.18,-0.00443,0.0,0.6283]
[1779314133458,54.34,77541.36,0.18,-0.00442,0.0,0.62699]
[1779314138492,54.34,77540.74,0.18,-0.00443,0.0,0.62737]
[1779314144533,54.34,77540.61,0.18,-0.00443,0.0,0.62745]
[1779314149567,54.34,77540.45,0.18,-0.00443,0.0,0.62755]
[1779314154603,54.34,77540.31,0.18,-0.00443,0.0,0.62764]
[1779314159638,54.34,77540.17,0.18,-0.00443,0.0,0.62773]
[1779314164675,54.34,77530.66,0.18,-0.00448,0.0,0.63362]
[1779314169705,54.34,77530.17,0.18,-0.00448,0.0,0.63392]
[1779314177622,54.34,77529.29,0.18,-0.00448,0.0,0.63447]
[1779314183805,54.34,77529.12,0.18,-0.00449,0.0,0.63458]
[1779314189848,54.34,77529.19,0.18,-0.00449,0.0,0.63453]
[1779314197769,54.34,77529.28,0.18,-0.00448,0.0,0.63328]
[1779314202939,54.34,77527.51,0.18,-0.00449,0.0,0.63438]
[1779314207974,54.34,77525.39,0.18,-0.0045,1e-05,0.6357]
[1779314217909,54.34,77525.85,0.18,-0.00449,1e-05,0.63541]
[1779314223079,54.34,77525.69,0.18,-0.00449,1e-05,0.63551]
[1779314230128,54.34,77525.64,0.18,-0.00449,1e-05,0.63555]
[1779314235163,54.34,77524.14,0.18,-0.0045,1e-05,0.63648]
[1779314240198,54.34,77517.64,0.18,-0.00453,1e-05,0.64055]
[1779314245233,54.34,77513.95,0.18,-0.00455,1e-05,0.64288]
[1779314250269,54.34,77504.55,0.18,-0.0046,1e-05,0.64882]
[1779314255303,54.34,77504.86,0.18,-0.00459,1e-05,0.64741]
[1779314260338,54.34,77513.1,0.18,-0.00455,1e-05,0.6422]
[1779314265373,54.34,77513.05,0.18,-0.00455,1e-05,0.64223]
[1779314270408,54.34,77513.66,0.18,-0.00455,1e-05,0.64185]
[1779314275444,54.34,77513.54,0.18,-0.00455,1e-05,0.64192]
[1779314280480,54.34,77512.88,0.18,-0.00455,1e-05,0.64234]
[1779314286521,54.34,77512.29,0.18,-0.00455,1e-05,0.64271]
[1779314291557,54.34,77497.51,0.18,-0.00463,1e-05,0.65208]
[1779314296592,54.34,77497.51,0.18,-0.00463,1e-05,0.65208]
[1779314305654,54.34,77496.73,0.18,-0.00463,1e-05,0.65258]
[1779314313709,54.34,77496.4,0.18,-0.00463,1e-05,0.65156]
[1779314318745,54.34,77498.7,0.18,-0.00461,1e-05,0.6501]
[1779314324786,54.34,77497.79,0.18,-0.00462,1e-05,0.65068]
[1779314329829,54.34,77496.37,0.18,-0.00463,1e-05,0.65158]
[1779314331846,54.34,77479.39,0.18,-0.00471,1e-05,0.66249]
[1779314336877,54.34,77469.75,0.18,-0.00477,1e-05,0.66875]
[1779314341912,54.34,77459.54,0.18,-0.00482,1e-05,0.67544]
[1779314346947,54.34,77452.61,0.18,-0.00486,1e-05,0.68001]
[1779314351982,54.34,77453.61,0.18,-0.00485,1e-05,0.67935]
[1779314358026,54.34,77453.71,0.18,-0.00485,1e-05,0.67929]
[1779314366083,54.34,77469.14,0.18,-0.00477,1e-05,0.66915]
[1779314371119,54.34,77457.39,0.18,-0.00482,1e-05,0.6756]
[1779314376153,54.34,77453.89,0.18,-0.00484,1e-05,0.6779]
[1779314381188,54.34,77453.42,0.18,-0.00484,1e-05,0.67821]
[1779314386224,54.34,77451.66,0.18,-0.00485,1e-05,0.67938]
[1779314391258,54.34,77450.72,0.18,-0.00486,1e-05,0.68]
[1779314396294,54.34,77450.51,0.18,-0.00486,1e-05,0.68014]
[1779314401358,54.34,77435.99,0.18,-0.00494,1e-05,0.68981]
[1779314406375,54.34,77436.65,0.18,-0.00493,1e-05,0.68936]
[1779314411410,54.34,77432.38,0.18,-0.00496,1e-05,0.69223]
[1779314416444,54.34,77424.21,0.18,-0.005,1e-05,0.69774]
[1779314421481,54.34,77416.45,0.18,-0.00505,1e-05,0.70301]
[1779314427523,54.34,77414.72,0.18,-0.00505,1e-05,0.70419]
[1779314429540,54.34,77381.65,0.18,-0.00524,1e-05,0.72705]
[1779314434574,54.34,77394.23,0.18,-0.00516,1e-05,0.71696]
[1779314439610,54.34,77402.05,0.18,-0.00512,1e-05,0.71156]
[1779314444645,54.34,77409.53,0.18,-0.00507,1e-05,0.70643]
[1779314449680,54.34,77412.36,0.18,-0.00506,1e-05,0.7045]
[1779314455723,54.34,77414.28,0.18,-0.00505,1e-05,0.70319]
[1779314460763,54.34,77429.92,0.18,-0.00496,1e-05,0.6926]
[1779314465796,54.34,77421.86,0.18,-0.00501,1e-05,0.69804]
[1779314470830,54.34,77419.28,0.18,-0.00502,1e-05,0.69979]
[1779314476892,54.34,77416.15,0.18,-0.00504,1e-05,0.70191]
[1779314481922,54.34,77405.27,0.18,-0.0051,1e-05,0.70935]
[1779314486956,54.34,77404.43,0.18,-0.0051,1e-05,0.70993]
[1779314491992,54.34,77402.39,0.18,-0.00511,1e-05,0.71002]
[1779314497036,54.34,77401.85,0.18,-0.00511,1e-05,0.71039]
[1779314498041,54.34,77385.68,0.18,-0.0052,1e-05,0.72158]
[1779314504083,54.34,77381.44,0.18,-0.00522,1e-05,0.72454]
[1779314510026,54.34,77383.59,0.18,-0.00521,1e-05,0.72304]
[1779314515159,54.34,77383.63,0.18,-0.00521,1e-05,0.72301]
[1779314520104,54.34,77363.44,0.18,-0.00533,1e-05,0.73722]
[1779314522216,54.34,77344.7,0.18,-0.00544,1e-05,0.75062]
[1779314526252,54.34,77326.39,0.18,-0.00555,1e-05,0.76392]
[1779314531288,54.34,77327.74,0.18,-0.00554,1e-05,0.76293]
[1779314534309,54.34,77345.53,0.18,-0.00543,1e-05,0.75003]
[1779314538337,54.34,77364.21,0.18,-0.00532,1e-05,0.73668]
[1779314543372,54.34,77367.39,0.18,-0.00531,1e-05,0.73442]
[1779314548407,54.34,77362.17,0.18,-0.00534,1e-05,0.73812]
[1779314553443,54.34,77348.29,0.18,-0.00541,1e-05,0.74668]
[1779314555455,54.34,77331.36,0.18,-0.00551,1e-05,0.75892]
[1779314560494,54.34,77337.96,0.18,-0.00547,1e-05,0.75413]
[1779314565529,54.34,77341.14,0.18,-0.00545,1e-05,0.75183]
[1779314568547,54.34,77356.78,0.18,-0.00536,1e-05,0.74061]
[1779314573583,54.34,77359.94,0.18,-0.00534,1e-05,0.73836]
[1779314578618,54.34,77353.26,0.18,-0.00538,1e-05,0.74312]
[1779314582646,54.34,77337.53,0.18,-0.00547,1e-05,0.75444]
[1779314587681,54.34,77335.25,0.18,-0.00549,1e-05,0.75609]
[1779314592715,54.34,77335.42,0.18,-0.00549,1e-05,0.75597]
[1779314597757,54.34,77328.77,0.18,-0.00553,1e-05,0.7608]
[1779314602806,54.34,77337.55,0.18,-0.00547,1e-05,0.75442]
[1779314607843,54.34,77335.71,0.18,-0.00548,1e-05,0.75576]
[1779314612878,54.34,77340.6,0.18,-0.00544,1e-05,0.75085]
[1779314617911,54.34,77340.85,0.18,-0.00544,1e-05,0.75067]
[1779314622947,54.34,77342.07,0.18,-0.00544,1e-05,0.74979]
[1779314627982,54.34,77335.94,0.18,-0.00547,1e-05,0.75422]
[1779314633017,54.34,77344.19,0.18,-0.00542,1e-05,0.74827]
[1779314638052,54.34,77338.99,0.18,-0.00545,1e-05,0.75202]
[1779314643087,54.34,77338.82,0.18,-0.00546,1e-05,0.75214]
[1779314649129,54.34,77339.6,0.18,-0.00545,1e-05,0.75158]
[1779314654165,54.34,77336.67,0.18,-0.00547,1e-05,0.75369]
[1779314659200,54.34,77342.32,0.18,-0.00543,1e-05,0.74961]
[1779314664235,54.34,77342.66,0.18,-0.00543,1e-05,0.74937]
[1779314669272,54.34,77352.89,0.18,-0.00537,1e-05,0.74203]
[1779314674307,54.34,77351.32,0.18,-0.00537,1e-05,0.7418]
[1779314679343,54.34,77354.26,0.18,-0.00535,1e-05,0.73971]
[1779314684377,54.34,77363.16,0.18,-0.0053,1e-05,0.73339]
[1779314689413,54.34,77366.15,0.18,-0.00528,1e-05,0.73128]
[1779314694446,54.34,77379.74,0.18,-0.00521,1e-05,0.72175]
[1779314699481,54.34,77376.01,0.18,-0.00523,1e-05,0.72435]
[1779314704517,54.34,77384.08,0.18,-0.00518,1e-05,0.71873]
[1779314709553,54.34,77385.7,0.18,-0.00517,1e-05,0.7176]
[1779314714588,54.34,77373.59,0.18,-0.00524,1e-05,0.72605]
[1779314719623,54.34,77382.01,0.18,-0.00519,1e-05,0.72017]
[1779314724658,54.34,77396.53,0.18,-0.00511,1e-05,0.71012]
[1779314729693,54.34,77397.73,0.18,-0.0051,1e-05,0.7093]
[1779314734728,54.34,77400.16,0.18,-0.00508,1e-05,0.70632]
[1779314739783,54.34,77402.65,0.18,-0.00507,1e-05,0.70462]
[1779314744806,54.34,77400.64,0.18,-0.00508,1e-05,0.70599]
[1779314749841,54.34,77398.0,0.18,-0.00509,1e-05,0.7078]
[1779314754874,54.34,77398.74,0.18,-0.00509,1e-05,0.70729]
[1779314760917,54.34,77397.84,0.18,-0.00509,1e-05,0.70791]
[1779314765957,54.34,77397.31,0.18,-0.0051,1e-05,0.70828]
[1779314770992,54.34,77395.53,0.18,-0.00511,1e-05,0.7095]
[1779314776026,54.34,77397.02,0.18,-0.0051,1e-05,0.70847]
[1779314781061,54.34,77396.31,0.18,-0.0051,1e-05,0.70896]
[1779314786097,54.34,77393.48,0.18,-0.00512,1e-05,0.71091]
[1779314791132,54.34,77393.56,0.18,-0.00511,1e-05,0.70954]
[1779314796167,54.34,77395.07,0.18,-0.0051,1e-05,0.7085]
[1779314801202,54.34,77396.7,0.18,-0.00509,1e-05,0.70739]
[1779314807244,54.34,77397.48,0.18,-0.00509,1e-05,0.70685]
[1779314810264,54.34,77381.66,0.18,-0.00518,1e-05,0.71777]
[1779314817314,54.34,77380.62,0.18,-0.00518,1e-05,0.71849]
[1779314822348,54.34,77380.48,0.18,-0.00518,1e-05,0.71858]
[1779314832419,54.34,77380.5,0.18,-0.00518,1e-05,0.71857]
[1779314837453,54.34,77372.02,0.18,-0.00523,1e-05,0.72449]
[1779314842490,54.34,77371.23,0.18,-0.00524,1e-05,0.72504]
[1779314847524,54.34,77377.22,0.18,-0.0052,1e-05,0.72085]
[1779314852582,54.34,77382.9,0.18,-0.00516,1e-05,0.71558]
[1779314855592,54.34,77363.36,0.18,-0.00527,1e-05,0.72923]
[1779314860629,54.34,77349.12,0.18,-0.00536,1e-05,0.73932]
[1779314865664,54.34,77340.86,0.18,-0.0054,1e-05,0.74522]
[1779314870698,54.34,77334.83,0.18,-0.00544,1e-05,0.74956]
[1779314875733,54.34,77334.07,0.18,-0.00545,1e-05,0.75011]
[1779314880776,54.34,77328.07,0.18,-0.00548,1e-05,0.75444]
[1779314886816,54.34,77323.8,0.18,-0.00551,1e-05,0.75754]
[1779314891851,54.34,77320.31,0.18,-0.00553,1e-05,0.76009]
[1779314896886,54.34,77315.03,0.18,-0.00556,1e-05,0.76395]
[1779314901922,54.34,77326.35,0.18,-0.00549,1e-05,0.75569]
[1779314904942,54.34,77343.15,0.18,-0.00539,1e-05,0.74358]
[1779314909978,54.34,77347.71,0.18,-0.00536,1e-05,0.74032]
[1779314915014,54.34,77328.14,0.18,-0.00547,1e-05,0.75302]
[1779314920051,54.34,77322.44,0.18,-0.00551,1e-05,0.75716]
[1779314925090,54.34,77311.59,0.18,-0.00557,1e-05,0.76508]
[1779314930126,54.34,77313.26,0.18,-0.00556,1e-05,0.76386]
[1779314935157,54.34,77322.33,0.18,-0.00551,1e-05,0.75724]
[1779314940192,54.34,77319.86,0.18,-0.00552,1e-05,0.75904]
[1779314945228,54.34,77320.41,0.18,-0.00552,1e-05,0.75864]
[1779314950262,54.34,77317.85,0.18,-0.00553,1e-05,0.7605]
[1779314955298,54.34,77310.36,0.18,-0.00558,1e-05,0.76599]
[1779314960333,54.34,77317.58,0.18,-0.00553,1e-05,0.7607]
[1779314965368,54.34,77324.91,0.18,-0.00549,1e-05,0.75536]
[1779314970402,54.34,77316.68,0.18,-0.00554,1e-05,0.76136]
[1779314975438,54.34,77308.58,0.18,-0.00558,1e-05,0.76591]
[1779314980473,54.34,77304.15,0.18,-0.00561,1e-05,0.76917]
[1779314985520,54.34,77287.5,0.18,-0.00571,1e-05,0.78153]
[1779314990555,54.34,77276.73,0.18,-0.00578,1e-05,0.78961]
[1779314995590,54.34,77279.52,0.18,-0.00576,1e-05,0.78751]
[1779315000626,54.34,77280.26,0.18,-0.00575,1e-05,0.78695]
[1779315002682,54.34,77262.28,0.18,-0.00587,1e-05,0.80057]
[1779315007698,54.34,77242.51,0.18,-0.006,1e-05,0.81577]
[1779315010722,54.34,77263.47,0.18,-0.00586,1e-05,0.79966]
[1779315016650,54.34,77267.95,0.18,-0.00583,1e-05,0.79625]
[1779315021802,54.34,77275.7,0.18,-0.00578,1e-05,0.79039]
[1779315026841,54.34,77291.25,0.18,-0.00569,1e-05,0.77873]
[1779315031874,54.34,77302.51,0.18,-0.00561,1e-05,0.76898]
[1779315036907,54.34,77298.81,0.18,-0.00563,1e-05,0.77172]
[1779315041943,54.34,77290.38,0.18,-0.00568,1e-05,0.77797]
[1779315046979,54.34,77289.41,0.18,-0.00569,1e-05,0.7787]
[1779315052022,54.34,77308.05,0.18,-0.00557,1e-05,0.76491]
[1779315057050,54.34,77309.11,0.18,-0.00557,1e-05,0.76413]
[1779315060071,54.34,77287.32,0.18,-0.0057,1e-05,0.78025]
[1779315065104,54.34,77283.15,0.18,-0.00573,1e-05,0.78337]
[1779315070142,54.34,77291.38,0.18,-0.00568,1e-05,0.77723]
[1779315075176,54.34,77293.14,0.18,-0.00566,1e-05,0.77592]
[1779315080215,54.34,77300.23,0.18,-0.00562,1e-05,0.77067]
[1779315085245,54.34,77302.71,0.18,-0.00561,1e-05,0.76884]
[1779315090281,54.34,77303.53,0.18,-0.0056,1e-05,0.76823]
[1779315093302,54.34,77314.74,0.18,-0.00552,1e-05,0.75863]
[1779315098339,54.34,77327.46,0.18,-0.00545,1e-05,0.74941]
[1779315103374,54.34,77330.8,0.18,-0.00543,1e-05,0.747]
[1779315108410,54.34,77328.13,0.18,-0.00544,1e-05,0.74893]
[1779315113445,54.34,77327.66,0.18,-0.00544,1e-05,0.74927]
[1779315118481,54.34,77329.1,0.18,-0.00544,1e-05,0.74823]
[1779315123515,54.34,77304.31,0.18,-0.00559,1e-05,0.76627]
[1779315128550,54.34,77298.39,0.18,-0.00562,1e-05,0.77063]
[1779315131570,54.34,77314.36,0.18,-0.00552,1e-05,0.75891]
[1779315136607,54.34,77315.3,0.18,-0.00552,1e-05,0.75823]
[1779315141642,54.34,77315.19,0.18,-0.00552,1e-05,0.75831]
[1779315146675,54.34,77330.71,0.18,-0.00543,1e-05,0.74707]
[1779315151713,54.34,77336.5,0.18,-0.00538,1e-05,0.74155]
[1779315156745,54.34,77337.29,0.18,-0.00538,1e-05,0.74099]
[1779315161782,54.34,77337.34,0.18,-0.00538,1e-05,0.74095]
[1779315166816,54.34,77327.77,0.18,-0.00543,1e-05,0.74782]
[1779315171851,54.34,77325.19,0.18,-0.00545,1e-05,0.74968]
[1779315177796,54.34,77326.41,0.18,-0.00544,1e-05,0.7488]
[1779315183937,54.34,77326.39,0.18,-0.00544,1e-05,0.74881]
[1779315188972,54.34,77311.55,0.18,-0.00553,1e-05,0.75958]
[1779315194007,54.34,77312.88,0.18,-0.00552,1e-05,0.75861]
[1779315199041,54.34,77314.78,0.18,-0.00551,1e-05,0.75723]
[1779315204078,54.34,77314.32,0.18,-0.00552,1e-05,0.75756]
[1779315209113,54.34,77311.25,0.18,-0.00553,1e-05,0.7598]
[1779315214153,54.34,77299.81,0.18,-0.00559,1e-05,0.7668]
[1779315219187,54.34,77291.96,0.18,-0.00564,1e-05,0.7726]
[1779315225230,54.34,77292.71,0.18,-0.00564,1e-05,0.77204]
[1779315230266,54.34,77305.43,0.18,-0.00556,1e-05,0.76267]
[1779315235300,54.34,77306.85,0.18,-0.00555,1e-05,0.76163]
[1779315240334,54.34,77307.73,0.18,-0.00555,1e-05,0.76099]
[1779315246379,54.34,77316.42,0.18,-0.00549,1e-05,0.75466]
[1779315251415,54.34,77309.71,0.18,-0.00553,1e-05,0.75954]
[1779315256449,54.34,77309.71,0.18,-0.00553,1e-05,0.75954]
[1779315261484,54.34,77311.08,0.18,-0.00553,1e-05,0.75854]
[1779315266519,54.34,77308.69,0.18,-0.00554,1e-05,0.76029]
[1779315271553,54.34,77311.3,0.18,-0.00551,1e-05,0.757]
[1779315276589,54.34,77318.52,0.18,-0.00547,1e-05,0.75176]
[1779315281623,54.34,77318.49,0.18,-0.00547,1e-05,0.75178]
[1779315286658,54.34,77316.73,0.18,-0.00548,1e-05,0.75306]
[1779315291694,54.34,77315.66,0.18,-0.00549,1e-05,0.75383]
[1779315297737,54.34,77320.89,0.18,-0.00546,1e-05,0.75005]
[1779315302772,54.34,77317.59,0.18,-0.00548,1e-05,0.75244]
[1779315308814,54.34,77318.91,0.18,-0.00547,1e-05,0.75148]
[1779315315864,54.34,77317.99,0.18,-0.00547,1e-05,0.75215]
[1779315323920,54.34,77315.37,0.18,-0.00549,1e-05,0.75404]
[1779315328954,54.34,77318.38,0.18,-0.00547,1e-05,0.75186]
[1779315332983,54.34,77329.71,0.18,-0.00539,1e-05,0.74234]
[1779315338018,54.34,77330.48,0.18,-0.00539,1e-05,0.74179]
[1779315343054,54.34,77325.42,0.18,-0.00542,1e-05,0.74542]
[1779315349003,54.34,77325.36,0.18,-0.00542,1e-05,0.74546]
[1779315354130,54.34,77325.88,0.18,-0.00542,1e-05,0.74509]
[1779315359164,54.34,77325.76,0.18,-0.00542,1e-05,0.74517]
[1779315364199,54.34,77326.46,0.18,-0.00541,1e-05,0.74467]
[1779315369236,54.34,77324.4,0.18,-0.00543,1e-05,0.74615]
[1779315374269,54.34,77320.38,0.18,-0.00545,1e-05,0.74905]
[1779315380311,54.34,77316.15,0.18,-0.00548,1e-05,0.75211]
[1779315385349,54.34,77327.51,0.18,-0.00541,1e-05,0.74392]
[1779315391391,54.34,77327.13,0.18,-0.0054,1e-05,0.74283]
[1779315396425,54.34,77327.78,0.18,-0.0054,1e-05,0.74236]
[1779315399460,54.34,77298.83,0.18,-0.00557,1e-05,0.76335]
[1779315404503,54.34,77284.5,0.18,-0.00566,1e-05,0.77393]
[1779315409535,54.34,77286.99,0.18,-0.00564,1e-05,0.77208]
[1779315414570,54.34,77295.43,0.18,-0.00559,1e-05,0.76585]
[1779315419605,54.34,77294.62,0.18,-0.0056,1e-05,0.76645]
[1779315424640,54.34,77293.08,0.18,-0.00561,1e-05,0.76758]
[1779315429674,54.34,77293.61,0.18,-0.0056,1e-05,0.76719]
[1779315434712,54.34,77291.85,0.18,-0.00561,1e-05,0.76849]
[1779315439745,54.34,77282.3,0.18,-0.00567,1e-05,0.77556]
[1779315444780,54.34,77268.64,0.18,-0.00576,1e-05,0.78578]
[1779315449814,54.34,77252.67,0.18,-0.00586,1e-05,0.79787]
[1779315454850,54.34,77254.64,0.18,-0.00584,1e-05,0.79494]
[1779315459885,54.34,77259.08,0.18,-0.00581,1e-05,0.79157]
[1779315464919,54.34,77259.06,0.18,-0.00581,1e-05,0.79158]
[1779315469955,54.34,77258.98,0.18,-0.00581,1e-05,0.79164]
[1779315474992,54.34,77269.3,0.18,-0.00574,1e-05,0.78387]
[1779315480033,54.34,77268.0,0.18,-0.00575,1e-05,0.78484]
[1779315485071,54.34,77266.54,0.18,-0.00576,1e-05,0.78594]
[1779315490103,54.34,77264.26,0.18,-0.00577,1e-05,0.78766]
[1779315495136,54.34,77265.2,0.18,-0.00577,1e-05,0.78695]
[1779315499165,54.34,77248.7,0.18,-0.00587,1e-05,0.79946]
[1779315504199,54.34,77247.26,0.18,-0.00588,1e-05,0.80056]
[1779315510147,54.34,77246.62,0.18,-0.00589,1e-05,0.80105]
[1779315513262,54.34,77225.29,0.18,-0.00602,1e-05,0.81604]
[1779315518297,54.34,77227.25,0.18,-0.006,1e-05,0.81452]
[1779315523332,54.34,77231.79,0.18,-0.00597,1e-05,0.811]
[1779315529375,54.34,77231.82,0.18,-0.00597,1e-05,0.81098]
[1779315534410,54.34,77221.34,0.18,-0.00604,1e-05,0.81912]
[1779315539446,54.34,77217.27,0.18,-0.00607,1e-05,0.82229]
[1779315544481,54.34,77210.24,0.18,-0.00611,1e-05,0.82781]
[1779315549515,54.34,77215.38,0.18,-0.00608,1e-05,0.82377]
[1779315554551,54.34,77205.92,0.18,-0.00614,1e-05,0.83121]
[1779315559587,54.34,77203.45,0.18,-0.00616,1e-05,0.83316]
[1779315564622,54.34,77192.18,0.18,-0.00624,1e-05,0.84212]
[1779315569659,54.34,77185.76,0.18,-0.00628,1e-05,0.84725]
[1779315574696,54.34,77183.98,0.18,-0.00628,1e-05,0.84718]
[1779315579731,54.34,77182.96,0.18,-0.00629,1e-05,0.848]
[1779315584765,54.34,77185.86,0.18,-0.00627,1e-05,0.84567]
[1779315589800,54.34,77189.27,0.18,-0.00624,1e-05,0.84295]
[1779315594837,54.34,77187.71,0.18,-0.00626,1e-05,0.84419]
[1779315599873,54.34,77187.89,0.18,-0.00625,1e-05,0.84405]
[1779315604908,54.34,77178.61,0.18,-0.00632,1e-05,0.8515]
[1779315609943,54.34,77175.4,0.18,-0.00634,1e-05,0.85409]
[1779315614978,54.34,77174.81,0.18,-0.00634,1e-05,0.85457]
[1779315620018,54.34,77176.68,0.18,-0.00633,1e-05,0.85306]
[1779315625050,54.34,77195.16,0.18,-0.0062,1e-05,0.83825]
[1779315630084,54.34,77182.85,0.18,-0.00629,1e-05,0.84809]
[1779315635120,54.34,77179.9,0.18,-0.0063,1e-05,0.84896]
[1779315640156,54.34,77181.69,0.18,-0.00629,1e-05,0.84752]
[1779315645190,54.34,77180.57,0.18,-0.00629,1e-05,0.84842]
[1779315650225,54.34,77174.01,0.18,-0.00634,1e-05,0.85371]
[1779315656268,54.34,77169.17,0.18,-0.00637,1e-05,0.85762]
[1779315661304,54.34,77169.49,0.18,-0.00637,1e-05,0.85736]
[1779315666337,54.34,77169.06,0.18,-0.00637,1e-05,0.85771]
[1779315671371,54.34,77180.02,0.18,-0.0063,1e-05,0.84886]
[1779315676407,54.34,77170.41,0.18,-0.00636,1e-05,0.85662]
[1779315681442,54.34,77168.48,0.18,-0.00638,1e-05,0.85818]
[1779315686476,54.34,77166.29,0.18,-0.00639,1e-05,0.85996]
[1779315691512,54.34,77173.46,0.18,-0.00633,1e-05,0.85264]
[1779315696552,54.34,77194.07,0.18,-0.00619,1e-05,0.83615]
[1779315698567,54.34,77209.78,0.18,-0.00609,1e-05,0.82375]
[1779315703601,54.34,77215.3,0.18,-0.00605,1e-05,0.81944]
[1779315708636,54.34,77219.75,0.18,-0.00602,1e-05,0.81597]
[1779315713673,54.34,77231.68,0.18,-0.00594,1e-05,0.80674]
[1779315718722,54.34,77236.15,0.18,-0.00591,1e-05,0.8033]
[1779315723747,54.34,77243.78,0.18,-0.00586,1e-05,0.79747]
[1779315728784,54.34,77242.28,0.18,-0.00587,1e-05,0.79861]
[1779315733821,54.34,77241.62,0.18,-0.00588,1e-05,0.79912]
[1779315738855,54.34,77242.24,0.18,-0.00587,1e-05,0.79864]
[1779315743891,54.34,77239.95,0.18,-0.00589,1e-05,0.80039]
[1779315748926,54.34,77237.44,0.18,-0.00591,1e-05,0.80232]
[1779315753962,54.34,77245.11,0.18,-0.00585,1e-05,0.79502]
[1779315758996,54.34,77240.15,0.18,-0.00588,1e-05,0.7988]
[1779315764033,54.34,77230.27,0.18,-0.00594,1e-05,0.80638]
[1779315769068,54.34,77228.11,0.18,-0.00596,1e-05,0.80804]
[1779315774104,54.34,77228.01,0.18,-0.00596,1e-05,0.80812]
[1779315779141,54.34,77223.5,0.18,-0.00599,1e-05,0.8116]
[1779315784194,54.34,77221.91,0.18,-0.006,1e-05,0.81284]
[1779315789230,54.34,77226.13,0.18,-0.00597,1e-05,0.80957]
[1779315794265,54.34,77225.0,0.18,-0.00598,1e-05,0.81044]
[1779315799300,54.34,77224.41,0.18,-0.00598,1e-05,0.8109]
[1779315804335,54.34,77225.01,0.18,-0.00598,1e-05,0.81044]
[1779315809369,54.34,77238.55,0.18,-0.00589,1e-05,0.80002]
[1779315814405,54.34,77244.81,0.18,-0.00584,1e-05,0.79382]
[1779315819440,54.34,77236.09,0.18,-0.00589,1e-05,0.80047]
[1779315824475,54.34,77237.71,0.18,-0.00588,1e-05,0.79923]
[1779315829510,54.34,77243.78,0.18,-0.00584,1e-05,0.7946]
[1779315834546,54.34,77239.42,0.18,-0.00587,1e-05,0.79792]
[1779315839581,54.34,77239.5,0.18,-0.00587,1e-05,0.79786]
[1779315844620,54.34,77241.74,0.18,-0.00586,1e-05,0.79615]
[1779315849655,54.34,77241.29,0.18,-0.00586,1e-05,0.7965]
[1779315854690,54.34,77257.2,0.18,-0.00576,1e-05,0.78445]
[1779315859725,54.34,77265.96,0.18,-0.0057,1e-05,0.77788]
[1779315864759,54.34,77284.4,0.18,-0.00559,1e-05,0.76422]
[1779315869794,54.34,77281.59,0.18,-0.00561,1e-05,0.76629]
[1779315874829,54.34,77287.73,0.18,-0.00556,1e-05,0.76038]
[1779315879866,54.34,77292.48,0.18,-0.00553,1e-05,0.75691]
[1779315884900,54.34,77296.01,0.18,-0.00551,1e-05,0.75434]
[1779315889935,54.34,77304.22,0.18,-0.00546,1e-05,0.74838]
[1779315894970,54.34,77302.52,0.18,-0.00547,1e-05,0.74961]
[1779315901016,54.34,77301.14,0.18,-0.00548,1e-05,0.75061]
[1779315908066,54.34,77288.17,0.18,-0.00556,1e-05,0.76006]
[1779315913100,54.34,77296.16,0.18,-0.00551,1e-05,0.75423]
[1779315918135,54.34,77306.65,0.18,-0.00544,1e-05,0.74663]
[1779315923170,54.34,77301.36,0.18,-0.00548,1e-05,0.75045]
[1779315928205,54.34,77299.41,0.18,-0.00549,1e-05,0.75187]
[1779315933248,54.34,77297.68,0.18,-0.00549,1e-05,0.75174]
[1779315938277,54.34,77301.19,0.18,-0.00547,1e-05,0.7492]
[1779315943312,54.34,77301.57,0.18,-0.00547,1e-05,0.74893]
[1779315948347,54.34,77299.65,0.18,-0.00548,1e-05,0.75031]
[1779315953381,54.34,77298.56,0.18,-0.00548,1e-05,0.7511]
[1779315960432,54.34,77297.18,0.18,-0.00549,1e-05,0.75211]
[1779315965471,54.34,77299.53,0.18,-0.00548,1e-05,0.7504]
[1779315972517,54.34,77300.41,0.18,-0.00547,1e-05,0.74976]
[1779315977553,54.34,77305.75,0.18,-0.00544,1e-05,0.74591]
[1779315982588,54.34,77318.85,0.18,-0.00536,1e-05,0.73651]
[1779315984608,54.34,77340.43,0.18,-0.00524,1e-05,0.72126]
[1779315989644,54.34,77338.67,0.18,-0.00525,1e-05,0.7225]
[1779315994679,54.34,77338.85,0.18,-0.00524,1e-05,0.72103]
[1779315999713,54.34,77342.3,0.18,-0.00522,1e-05,0.71862]
[1779316004748,54.34,77344.63,0.18,-0.0052,1e-05,0.71699]
[1779316009786,54.34,77345.62,0.18,-0.0052,1e-05,0.7163]
[1779316014820,54.34,77346.16,0.18,-0.00519,1e-05,0.71593]
[1779316019856,54.34,77343.83,0.18,-0.00521,1e-05,0.71755]
[1779316024891,54.34,77343.86,0.18,-0.00521,1e-05,0.71753]
[1779316029927,54.34,77340.93,0.18,-0.00522,1e-05,0.71958]
[1779316036975,54.34,77339.67,0.18,-0.00523,1e-05,0.72046]
[1779316042010,54.34,77340.79,0.18,-0.00522,1e-05,0.71968]
[1779316047045,54.34,77339.44,0.18,-0.00523,1e-05,0.72062]
[1779316053087,54.34,77336.52,0.18,-0.00524,1e-05,0.72133]
[1779316058122,54.34,77337.1,0.18,-0.00524,1e-05,0.72092]
[1779316063157,54.34,77337.74,0.18,-0.00523,1e-05,0.72047]
[1779316069204,54.34,77351.15,0.18,-0.00516,1e-05,0.71114]
[1779316074239,54.34,77350.86,0.18,-0.00516,1e-05,0.71134]
[1779316079276,54.34,77352.41,0.18,-0.00515,1e-05,0.71027]
[1779316084309,54.34,77352.93,0.18,-0.00515,1e-05,0.70991]
[1779316090351,54.34,77351.78,0.18,-0.00515,1e-05,0.7107]
[1779316094382,54.34,77368.95,0.18,-0.00505,1e-05,0.69891]
[1779316100423,54.34,77369.93,0.18,-0.00505,1e-05,0.69824]
[1779316108480,54.34,77370.95,0.18,-0.00504,1e-05,0.69754]
[1779316113517,54.34,77371.67,0.18,-0.00503,1e-05,0.69575]
[1779316119557,54.34,77371.74,0.18,-0.00503,1e-05,0.6957]
[1779316128619,54.34,77372.91,0.18,-0.00502,1e-05,0.69491]
[1779316130634,54.34,77390.09,0.18,-0.00493,1e-05,0.68333]
[1779316135670,54.34,77394.05,0.18,-0.00491,1e-05,0.68068]
[1779316140704,54.34,77386.74,0.18,-0.00495,1e-05,0.68557]
[1779316145740,54.34,77380.77,0.18,-0.00498,1e-05,0.68959]
[1779316150775,54.34,77372.41,0.18,-0.00503,1e-05,0.69524]
[1779316156817,54.34,77373.82,0.18,-0.00502,1e-05,0.69429]
[1779316163866,54.34,77374.87,0.18,-0.00501,1e-05,0.69358]
[1779316168901,54.34,77375.59,0.18,-0.00501,1e-05,0.69309]
[1779316175950,54.34,77375.97,0.18,-0.005,1e-05,0.69153]
[1779316180988,54.34,77381.59,0.18,-0.00497,1e-05,0.68774]
[1779316186019,54.34,77382.11,0.18,-0.00496,1e-05,0.68739]
[1779316191054,54.34,77380.83,0.18,-0.00497,1e-05,0.68825]
[1779316197097,54.34,77379.92,0.18,-0.00498,1e-05,0.68886]
[1779316202133,54.34,77380.48,0.18,-0.00497,1e-05,0.68849]
[1779316205197,54.34,77412.02,0.18,-0.0048,1e-05,0.66752]
[1779316207186,54.34,77429.07,0.18,-0.00471,1e-05,0.65642]
[1779316212221,54.34,77431.75,0.18,-0.0047,1e-05,0.65468]
[1779316217259,54.34,77430.56,0.18,-0.0047,1e-05,0.65545]
[1779316222293,54.34,77419.64,0.18,-0.00476,1e-05,0.66254]
[1779316227327,54.34,77416.34,0.18,-0.00478,1e-05,0.66469]
[1779316232363,54.34,77415.91,0.18,-0.00477,1e-05,0.66371]
[1779316237398,54.34,77419.65,0.18,-0.00475,1e-05,0.66127]
[1779316242433,54.34,77418.21,0.18,-0.00476,1e-05,0.66221]
[1779316247468,54.34,77417.54,0.18,-0.00476,1e-05,0.66265]
[1779316252503,54.34,77417.83,0.18,-0.00476,1e-05,0.66246]
[1779316257540,54.34,77427.55,0.18,-0.00471,1e-05,0.65615]
[1779316262572,54.34,77428.79,0.18,-0.0047,1e-05,0.65535]
[1779316271635,54.34,77427.88,0.18,-0.00471,1e-05,0.65594]
[1779316276671,54.34,77427.72,0.18,-0.00471,1e-05,0.65604]
[1779316281707,54.34,77437.22,0.18,-0.00466,1e-05,0.64992]
[1779316286751,54.34,77444.06,0.18,-0.00462,1e-05,0.64555]
[1779316288758,54.34,77427.51,0.18,-0.00471,1e-05,0.65617]
[1779316290772,54.34,77409.15,0.18,-0.00481,1e-05,0.66814]
[1779316295806,54.34,77402.65,0.18,-0.00483,1e-05,0.67115]
[1779316300842,54.34,77402.46,0.18,-0.00483,1e-05,0.67127]
[1779316305877,54.34,77398.5,0.18,-0.00486,1e-05,0.67389]
[1779316310913,54.34,77400.71,0.18,-0.00484,1e-05,0.67243]
[1779316315948,54.34,77402.31,0.18,-0.00483,1e-05,0.67137]
[1779316320983,54.34,77400.3,0.18,-0.00485,1e-05,0.6727]
[1779316326019,54.34,77393.15,0.18,-0.00488,1e-05,0.67743]
[1779316331055,54.34,77387.38,0.18,-0.00492,1e-05,0.68128]
[1779316337097,54.34,77386.3,0.18,-0.00492,1e-05,0.682]
[1779316342147,54.34,77380.52,0.18,-0.00495,1e-05,0.68587]
[1779316347180,54.34,77380.3,0.18,-0.00495,1e-05,0.68602]
[1779316353224,54.34,77379.28,0.18,-0.00495,1e-05,0.68542]
[1779316358261,54.34,77377.69,0.18,-0.00496,1e-05,0.68648]
[1779316363296,54.34,77379.54,0.18,-0.00495,1e-05,0.68524]
[1779316368329,54.34,77378.86,0.18,-0.00495,1e-05,0.6857]
[1779316373365,54.34,77378.04,0.18,-0.00496,1e-05,0.68625]
[1779316378403,54.34,77378.52,0.18,-0.00496,1e-05,0.68593]
[1779316383441,54.34,77379.2,0.18,-0.00495,1e-05,0.68547]
[1779316388484,54.34,77371.13,0.18,-0.005,1e-05,0.69091]
[1779316393519,54.34,77370.74,0.18,-0.005,1e-05,0.69117]
[1779316398555,54.34,77370.76,0.18,-0.005,1e-05,0.69116]
[1779316403590,54.34,77371.21,0.18,-0.005,1e-05,0.69085]
[1779316408624,54.34,77378.43,0.18,-0.00496,1e-05,0.68599]
[1779316413659,54.34,77384.93,0.18,-0.00491,1e-05,0.68034]
[1779316418695,54.34,77390.87,0.18,-0.00488,1e-05,0.67639]
[1779316423730,54.34,77396.89,0.18,-0.00485,1e-05,0.6724]
[1779316428765,54.34,77399.07,0.18,-0.00483,1e-05,0.67096]
[1779316433800,54.34,77390.87,0.18,-0.00488,1e-05,0.67639]
[1779316438835,54.34,77391.12,0.18,-0.00488,1e-05,0.67622]
[1779316443870,54.34,77395.39,0.18,-0.00485,1e-05,0.67339]
[1779316448906,54.34,77393.76,0.18,-0.00486,1e-05,0.67447]
[1779316453941,54.34,77393.52,0.18,-0.00486,1e-05,0.67463]
[1779316458975,54.34,77393.57,0.18,-0.00486,1e-05,0.6746]
[1779316464010,54.34,77393.92,0.18,-0.00486,1e-05,0.67437]
[1779316471059,54.34,77394.5,0.18,-0.00485,1e-05,0.67271]
[1779316476094,54.34,77398.65,0.18,-0.00483,1e-05,0.66997]
[1779316481131,54.34,77401.73,0.18,-0.00481,1e-05,0.66794]
[1779316486166,54.34,77405.4,0.18,-0.00479,1e-05,0.66553]
[1779316491200,54.34,77405.5,0.18,-0.00479,1e-05,0.66547]
[1779316496236,54.34,77405.41,0.18,-0.00479,1e-05,0.66553]
[1779316503149,54.34,77403.85,0.18,-0.0048,1e-05,0.66655]
[1779316508321,54.34,77405.2,0.18,-0.00479,1e-05,0.66566]
[1779316513359,54.34,77412.88,0.18,-0.00475,1e-05,0.66065]
[1779316518395,54.34,77412.39,0.18,-0.00475,1e-05,0.66097]
[1779316523430,54.34,77399.21,0.18,-0.00482,1e-05,0.6696]
[1779316528470,54.34,77387.96,0.18,-0.00489,1e-05,0.67704]
[1779316533535,54.34,77386.6,0.18,-0.00488,1e-05,0.67666]
[1779316540585,54.34,77386.26,0.18,-0.00489,1e-05,0.67689]
[1779316543607,54.34,77402.98,0.18,-0.0048,1e-05,0.66585]
[1779316548640,54.34,77395.58,0.18,-0.00484,1e-05,0.67072]
[1779316553675,54.34,77394.55,0.18,-0.00484,1e-05,0.6714]
[1779316558711,54.34,77400.39,0.18,-0.00481,1e-05,0.66755]
[1779316563751,54.34,77406.4,0.18,-0.00478,1e-05,0.66361]
[1779316568785,54.34,77409.01,0.18,-0.00476,1e-05,0.66191]
[1779316573824,54.34,77400.03,0.18,-0.00481,1e-05,0.66779]
[1779316579867,54.34,77396.49,0.18,-0.00483,1e-05,0.67012]
[1779316584902,54.34,77393.53,0.18,-0.00485,1e-05,0.67207]
[1779316589936,54.34,77394.03,0.18,-0.00484,1e-05,0.67174]
[1779316594971,54.34,77386.74,0.18,-0.00487,1e-05,0.67529]
[1779316600011,54.34,77377.27,0.18,-0.00493,1e-05,0.6816]
[1779316605042,54.34,77373.41,0.18,-0.00495,1e-05,0.68419]
[1779316610077,54.34,77373.25,0.18,-0.00495,1e-05,0.68429]
[1779316616119,54.34,77374.15,0.18,-0.00494,1e-05,0.68369]
[1779316621153,54.34,77373.62,0.18,-0.00495,1e-05,0.68405]
[1779316623168,54.34,77356.43,0.18,-0.00504,1e-05,0.69567]
[1779316628203,54.34,77351.31,0.18,-0.00507,1e-05,0.69916]
[1779316633238,54.34,77342.34,0.18,-0.00512,1e-05,0.70531]
[1779316638272,54.34,77344.38,0.18,-0.00511,1e-05,0.70391]
[1779316643312,54.34,77343.87,0.18,-0.00511,1e-05,0.70426]
[1779316648346,54.34,77336.35,0.18,-0.00516,1e-05,0.70945]
[1779316653382,54.34,77338.04,0.18,-0.00514,1e-05,0.70696]
[1779316658416,54.34,77340.09,0.18,-0.00513,1e-05,0.70554]
[1779316664277,54.34,77328.39,0.18,-0.00519,1e-05,0.71365]
[1779316669493,54.34,77337.89,0.18,-0.00514,1e-05,0.70706]
[1779316674528,54.34,77336.91,0.18,-0.00514,1e-05,0.70774]
[1779316679564,54.34,77335.85,0.18,-0.00515,1e-05,0.70847]
[1779316684600,54.34,77345.08,0.18,-0.0051,1e-05,0.70211]
[1779316689634,54.34,77351.3,0.18,-0.00506,1e-05,0.69785]
[1779316694670,54.34,77362.56,0.18,-0.005,1e-05,0.6902]
[1779316699705,54.34,77361.87,0.18,-0.005,1e-05,0.69067]
[1779316705747,54.34,77357.86,0.18,-0.00502,1e-05,0.69339]
[1779316710782,54.34,77354.22,0.18,-0.00505,1e-05,0.69586]
[1779316715817,54.34,77352.87,0.18,-0.00504,1e-05,0.69547]
[1779316721861,54.34,77352.38,0.18,-0.00505,1e-05,0.69581]
[1779316726896,54.34,77352.24,0.18,-0.00505,1e-05,0.6959]
[1779316731931,54.34,77351.89,0.18,-0.00505,1e-05,0.69614]
[1779316738980,54.34,77353.16,0.18,-0.00504,1e-05,0.69527]
[1779316744017,54.34,77352.98,0.18,-0.00504,1e-05,0.6954]
[1779316749051,54.34,77352.56,0.18,-0.00505,1e-05,0.69568]
[1779316754087,54.34,77352.23,0.18,-0.00505,1e-05,0.69591]
[1779316759122,54.34,77351.21,0.18,-0.00505,1e-05,0.6966]
[1779316764157,54.34,77341.56,0.18,-0.00511,1e-05,0.70321]
[1779316769192,54.34,77333.15,0.18,-0.00516,1e-05,0.70901]
[1779316775235,54.34,77333.02,0.18,-0.00515,1e-05,0.70777]
[1779316781275,54.34,77333.73,0.18,-0.00514,1e-05,0.70728]
[1779316786311,54.34,77332.02,0.18,-0.00515,1e-05,0.70847]
[1779316791346,54.34,77332.74,0.18,-0.00515,1e-05,0.70797]
[1779316796382,54.34,77331.47,0.18,-0.00516,1e-05,0.70885]
[1779316801416,54.34,77331.24,0.18,-0.00516,1e-05,0.70901]
[1779316806454,54.34,77326.81,0.18,-0.00518,1e-05,0.71208]
[1779316811488,54.34,77327.45,0.18,-0.00518,1e-05,0.71164]
[1779316816522,54.34,77329.24,0.18,-0.00517,1e-05,0.71039]
[1779316822565,54.34,77331.13,0.18,-0.00516,1e-05,0.70908]
[1779316827599,54.34,77320.52,0.18,-0.00522,1e-05,0.71646]
[1779316832634,54.34,77321.2,0.18,-0.00521,1e-05,0.71465]
[1779316837669,54.34,77321.68,0.18,-0.0052,1e-05,0.71432]
[1779316843714,54.34,77322.7,0.18,-0.0052,1e-05,0.71361]
[1779316848749,54.34,77323.1,0.18,-0.00519,1e-05,0.71333]
[1779316855613,54.34,77323.27,0.18,-0.00519,1e-05,0.71321]
[1779316860832,54.34,77323.71,0.18,-0.00519,1e-05,0.7129]
[1779316865868,54.34,77332.43,0.18,-0.00514,1e-05,0.70686]
[1779316870906,54.34,77343.28,0.18,-0.00508,1e-05,0.69939]
[1779316875940,54.34,77349.02,0.18,-0.00505,1e-05,0.69547]
[1779316880974,54.34,77345.85,0.18,-0.00506,1e-05,0.69764]
[1779316886009,54.34,77334.4,0.18,-0.00513,1e-05,0.7055]
[1779316891045,54.34,77335.95,0.18,-0.00511,1e-05,0.70311]
[1779316896081,54.34,77341.97,0.18,-0.00508,1e-05,0.69898]
[1779316901116,54.34,77344.4,0.18,-0.00506,1e-05,0.69731]
[1779316907158,54.34,77343.58,0.18,-0.00507,1e-05,0.69787]
[1779316912194,54.34,77348.58,0.18,-0.00504,1e-05,0.69446]
[1779316917227,54.34,77354.34,0.18,-0.00501,1e-05,0.69055]
[1779316922262,54.34,77357.8,0.18,-0.00499,1e-05,0.68821]
[1779316927297,54.34,77359.98,0.18,-0.00498,1e-05,0.68674]
[1779316932333,54.34,77371.21,0.18,-0.00491,1e-05,0.67921]
[1779316937367,54.34,77371.76,0.18,-0.00491,1e-05,0.67884]
[1779316942403,54.34,77376.19,0.18,-0.00489,1e-05,0.67589]
[1779316947438,54.34,77375.69,0.18,-0.00489,1e-05,0.67622]
[1779316952473,54.34,77377.71,0.18,-0.00487,1e-05,0.6736]
[1779316957510,54.34,77378.88,0.18,-0.00486,1e-05,0.67282]
[1779316962543,54.34,77381.22,0.18,-0.00485,1e-05,0.67127]
[1779316967577,54.34,77381.77,0.18,-0.00485,1e-05,0.67091]
[1779316972613,54.34,77382.26,0.18,-0.00484,1e-05,0.67059]
[1779316977649,54.34,77380.36,0.18,-0.00486,1e-05,0.67184]
[1779316982684,54.34,77376.67,0.18,-0.00488,1e-05,0.67429]
[1779316987720,54.34,77374.61,0.18,-0.00489,1e-05,0.67566]
[1779316993761,54.34,77374.93,0.18,-0.00488,1e-05,0.67544]
[1779316998799,54.34,77376.19,0.18,-0.00488,1e-05,0.67461]
[1779317003833,54.34,77375.47,0.18,-0.00488,1e-05,0.67509]
[1779317008868,54.34,77383.77,0.18,-0.00484,1e-05,0.66959]
[1779317013905,54.34,77383.69,0.18,-0.00483,1e-05,0.66837]
[1779317018941,54.34,77383.48,0.18,-0.00483,1e-05,0.66851]
[1779317026997,54.34,77382.58,0.18,-0.00483,1e-05,0.6691]
[1779317032030,54.34,77382.53,0.18,-0.00483,1e-05,0.66913]
[1779317037067,54.34,77382.01,0.18,-0.00484,1e-05,0.66948]
[1779317046132,54.34,77382.05,0.18,-0.00484,1e-05,0.66945]
[1779317051164,54.34,77382.42,0.18,-0.00483,1e-05,0.66921]
[1779317057205,54.34,77376.44,0.18,-0.00487,1e-05,0.67316]
[1779317062241,54.34,77375.78,0.18,-0.00487,1e-05,0.6736]
[1779317067278,54.34,77375.42,0.18,-0.00487,1e-05,0.67384]
[1779317072313,54.34,77375.79,0.18,-0.00486,1e-05,0.67231]
[1779317077349,54.34,77375.36,0.18,-0.00486,1e-05,0.67259]
[1779317083391,54.34,77375.16,0.18,-0.00487,1e-05,0.67273]
[1779317088426,54.34,77374.44,0.18,-0.00487,1e-05,0.6732]
[1779317093461,54.34,77374.37,0.18,-0.00487,1e-05,0.67325]
[1779317099541,54.34,77374.17,0.18,-0.00487,1e-05,0.67338]
[1779317107601,54.34,77373.51,0.18,-0.00487,1e-05,0.67382]
[1779317112634,54.34,77373.6,0.18,-0.00487,1e-05,0.67376]
[1779317114646,54.34,77395.28,0.18,-0.00476,1e-05,0.65951]
[1779317119685,54.34,77400.94,0.18,-0.00473,1e-05,0.65583]
[1779317124720,54.34,77404.77,0.18,-0.00471,1e-05,0.65335]
[1779317129757,54.34,77403.18,0.18,-0.00471,1e-05,0.65438]
[1779317136804,54.34,77403.11,0.18,-0.00471,1e-05,0.65317]
[1779317141840,54.34,77406.53,0.18,-0.00469,1e-05,0.65096]
[1779317146875,54.34,77405.77,0.18,-0.00469,1e-05,0.65145]
[1779317151910,54.34,77407.04,0.18,-0.00469,1e-05,0.65063]
[1779317156946,54.34,77408.32,0.18,-0.00468,1e-05,0.64981]
[1779317163996,54.34,77417.79,0.18,-0.00463,1e-05,0.64374]
[1779317169029,54.34,77411.34,0.18,-0.00466,1e-05,0.64787]
[1779317174064,54.34,77406.98,0.18,-0.00469,1e-05,0.65067]
[1779317185142,54.34,77404.02,0.18,-0.0047,1e-05,0.65258]
[1779317190177,54.34,77402.19,0.18,-0.00471,1e-05,0.65376]
[1779317196219,54.34,77403.24,0.18,-0.0047,1e-05,0.65183]
[1779317201254,54.34,77403.22,0.18,-0.0047,1e-05,0.65184]
[1779317206289,54.34,77403.98,0.18,-0.00469,1e-05,0.65135]
[1779317214345,54.34,77404.22,0.18,-0.00469,1e-05,0.6512]
[1779317219380,54.34,77404.83,0.18,-0.00469,1e-05,0.6508]
[1779317225421,54.34,77409.83,0.18,-0.00466,1e-05,0.64759]
[1779317231464,54.34,77406.89,0.18,-0.00468,1e-05,0.64948]
[1779317236501,54.34,77406.72,0.18,-0.00468,1e-05,0.64959]
[1779317241539,54.34,77408.12,0.18,-0.00467,1e-05,0.64869]
[1779317246573,54.34,77415.25,0.18,-0.00463,1e-05,0.64412]
[1779317251609,54.34,77415.84,0.18,-0.00462,1e-05,0.6425]
[1779317256644,54.34,77416.65,0.18,-0.00462,1e-05,0.64199]
[1779317261678,54.34,77418.41,0.18,-0.00461,1e-05,0.64087]
[1779317267720,54.34,77416.38,0.18,-0.00462,1e-05,0.64216]
[1779317274769,54.34,77415.96,0.18,-0.00462,1e-05,0.64243]
[1779317280811,54.34,77416.96,0.18,-0.00462,1e-05,0.64179]
[1779317285847,54.34,77415.95,0.18,-0.00462,1e-05,0.64243]
[1779317290883,54.34,77416.24,0.18,-0.00462,1e-05,0.64225]
[1779317295922,54.34,77423.88,0.18,-0.00458,1e-05,0.63739]
[1779317301964,54.34,77431.97,0.18,-0.00454,1e-05,0.63229]
[1779317306998,54.34,77432.9,0.18,-0.00453,1e-05,0.63171]
[1779317313041,54.34,77434.12,0.18,-0.00452,1e-05,0.62972]
[1779317318076,54.34,77435.56,0.18,-0.00451,1e-05,0.62882]
[1779317324118,54.34,77434.31,0.18,-0.00452,1e-05,0.6296]
[1779317329159,54.34,77436.6,0.18,-0.00451,1e-05,0.62816]
[1779317334188,54.34,77439.02,0.18,-0.00449,1e-05,0.62665]
[1779317339224,54.34,77438.04,0.18,-0.0045,1e-05,0.62726]
[1779317344259,54.34,77423.33,0.18,-0.00457,1e-05,0.63651]
[1779317349293,54.34,77422.72,0.18,-0.00458,1e-05,0.6369]
[1779317354329,54.34,77420.32,0.18,-0.00459,1e-05,0.63842]
[1779317360373,54.34,77420.74,0.18,-0.00459,1e-05,0.63815]
[1779317365407,54.34,77419.98,0.18,-0.00459,1e-05,0.63863]
[1779317370443,54.34,77416.41,0.18,-0.00461,1e-05,0.6409]
[1779317375477,54.34,77416.96,0.18,-0.0046,1e-05,0.63931]
[1779317380513,54.34,77416.76,0.18,-0.0046,1e-05,0.63944]
[1779317385547,54.34,77416.38,0.18,-0.0046,1e-05,0.63968]
[1779317390585,54.34,77415.4,0.18,-0.00461,1e-05,0.6403]
[1779317395618,54.34,77420.8,0.18,-0.00458,1e-05,0.63688]
[1779317400657,54.34,77428.6,0.18,-0.00454,1e-05,0.63196]
[1779317405689,54.34,77430.97,0.18,-0.00453,1e-05,0.63047]
[1779317410726,54.34,77432.97,0.18,-0.00452,1e-05,0.62922]
[1779317414752,54.34,77416.93,0.18,-0.0046,1e-05,0.63933]
[1779317419786,54.34,77416.82,0.18,-0.0046,1e-05,0.6394]
[1779317424822,54.34,77402.58,0.18,-0.00467,1e-05,0.6485]
[1779317429858,54.34,77401.67,0.18,-0.00468,1e-05,0.64909]
[1779317434892,54.34,77406.96,0.18,-0.00464,1e-05,0.64445]
[1779317439929,54.34,77406.75,0.18,-0.00464,1e-05,0.64458]
[1779317444962,54.34,77402.85,0.18,-0.00466,1e-05,0.64708]
[1779317451006,54.34,77405.88,0.18,-0.00465,1e-05,0.64514]
[1779317457046,54.34,77417.44,0.18,-0.00459,1e-05,0.63777]
[1779317462081,54.34,77416.93,0.18,-0.00459,1e-05,0.6381]
[1779317467118,54.34,77414.42,0.18,-0.0046,1e-05,0.63969]
[1779317472155,54.34,77415.44,0.18,-0.0046,1e-05,0.63904]
[1779317477194,54.34,77413.9,0.18,-0.00461,1e-05,0.64002]
[1779317482222,54.34,77406.92,0.18,-0.00464,1e-05,0.64447]
[1779317487257,54.34,77396.96,0.18,-0.00469,1e-05,0.65087]
[1779317492293,54.34,77396.5,0.18,-0.00469,1e-05,0.64991]
[1779317497328,54.34,77396.02,0.18,-0.00469,1e-05,0.65022]
[1779317502363,54.34,77396.01,0.18,-0.00469,1e-05,0.65023]
[1779317508406,54.34,77396.36,0.18,-0.00469,1e-05,0.65]
[1779317513441,54.34,77396.63,0.18,-0.00469,1e-05,0.64983]
[1779317518476,54.34,77389.54,0.18,-0.00473,1e-05,0.65441]
[1779317523511,54.34,77388.37,0.18,-0.00473,1e-05,0.65517]
[1779317528546,54.34,77396.06,0.18,-0.00469,1e-05,0.6502]
[1779317533581,54.34,77406.75,0.18,-0.00463,1e-05,0.64334]
[1779317538616,54.34,77403.87,0.18,-0.00465,1e-05,0.64518]
[1779317543652,54.34,77392.5,0.18,-0.00471,1e-05,0.6525]
[1779317549693,54.34,77392.58,0.18,-0.00471,1e-05,0.65244]
[1779317558759,54.34,77391.35,0.18,-0.00471,1e-05,0.65198]
[1779317563792,54.34,77393.66,0.18,-0.00469,1e-05,0.65049]
[1779317568827,54.34,77393.14,0.18,-0.0047,1e-05,0.65083]
[1779317573862,54.34,77393.39,0.18,-0.0047,1e-05,0.65067]
[1779317580911,54.34,77394.07,0.18,-0.00469,1e-05,0.65023]
[1779317585946,54.34,77388.02,0.18,-0.00472,1e-05,0.65414]
[1779317590981,54.34,77393.25,0.18,-0.0047,1e-05,0.65076]
[1779317596017,54.34,77406.76,0.18,-0.00463,1e-05,0.64209]
[1779317602058,54.34,77407.98,0.18,-0.00462,1e-05,0.64131]
[1779317607096,54.34,77408.82,0.18,-0.00462,1e-05,0.64078]
[1779317612128,54.34,77411.47,0.18,-0.00459,1e-05,0.63785]
[1779317617163,54.34,77416.11,0.18,-0.00457,1e-05,0.63491]
[1779317622200,54.34,77415.59,0.18,-0.00457,1e-05,0.63524]
[1779317627234,54.34,77415.23,0.18,-0.00457,1e-05,0.63547]
[1779317632269,54.34,77415.58,0.18,-0.00457,1e-05,0.63525]
[1779317637304,54.34,77416.24,0.18,-0.00457,1e-05,0.63483]
[1779317642339,54.34,77416.29,0.18,-0.00457,1e-05,0.6348]
[1779317647373,54.34,77415.1,0.18,-0.00457,1e-05,0.63555]
[1779317652408,54.34,77409.93,0.18,-0.0046,1e-05,0.63883]
[1779317657445,54.34,77400.41,0.18,-0.00465,1e-05,0.6449]
[1779317664514,54.34,77395.64,0.18,-0.00468,1e-05,0.64796]
[1779317671423,54.34,77397.53,0.18,-0.00466,1e-05,0.6455]
[1779317676598,54.34,77397.23,0.18,-0.00466,1e-05,0.64569]
[1779317684654,54.34,77397.13,0.18,-0.00466,1e-05,0.64576]
[1779317689690,54.34,77392.08,0.18,-0.00469,1e-05,0.649]
[1779317694723,54.34,77391.16,0.18,-0.00469,1e-05,0.6496]
[1779317699759,54.34,77390.91,0.18,-0.00469,1e-05,0.64976]
[1779317705801,54.34,77390.81,0.18,-0.00469,1e-05,0.64982]
[1779317710836,54.34,77407.29,0.18,-0.00461,1e-05,0.63927]
[1779317715871,54.34,77415.56,0.18,-0.00456,1e-05,0.63403]
[1779317720908,54.34,77417.22,0.18,-0.00455,1e-05,0.63298]
[1779317726949,54.34,77410.91,0.18,-0.00459,1e-05,0.63697]
[1779317731983,54.34,77411.83,0.18,-0.00457,1e-05,0.63515]
[1779317737024,54.34,77416.2,0.18,-0.00455,1e-05,0.6324]
[1779317742055,54.34,77418.83,0.18,-0.00454,1e-05,0.63074]
[1779317747091,54.34,77417.95,0.18,-0.00454,1e-05,0.63129]
[1779317752127,54.34,77411.0,0.18,-0.00458,1e-05,0.63568]
[1779317757161,54.34,77411.26,0.18,-0.00458,1e-05,0.63552]
[1779317762198,54.34,77413.41,0.18,-0.00457,1e-05,0.63416]
[1779317768238,54.34,77412.03,0.18,-0.00457,1e-05,0.63503]
[1779317775287,54.34,77411.81,0.18,-0.00457,1e-05,0.63517]
[1779317780322,54.34,77414.28,0.18,-0.00456,1e-05,0.63361]
[1779317785357,54.34,77416.35,0.18,-0.00455,1e-05,0.6323]
[1779317790392,54.34,77416.72,0.18,-0.00455,1e-05,0.63207]
[1779317795426,54.34,77416.94,0.18,-0.00454,1e-05,0.6307]
[1779317800462,54.34,77415.31,0.18,-0.00455,1e-05,0.63173]
[1779317805499,54.34,77404.87,0.18,-0.0046,1e-05,0.63833]
[1779317810531,54.34,77404.71,0.18,-0.0046,1e-05,0.63843]
[1779317816574,54.34,77405.52,0.18,-0.0046,1e-05,0.63792]
[1779317821609,54.34,77411.24,0.18,-0.00457,1e-05,0.63429]
[1779317826644,54.34,77416.83,0.18,-0.00454,1e-05,0.63077]
[1779317831679,54.34,77417.23,0.18,-0.00454,1e-05,0.63052]
[1779317836714,54.34,77414.25,0.18,-0.00455,1e-05,0.63239]
[1779317842616,54.34,77413.26,0.18,-0.00456,1e-05,0.63302]
[1779317847855,54.34,77412.4,0.18,-0.00456,1e-05,0.63356]
[1779317856918,54.34,77411.98,0.18,-0.00456,1e-05,0.6326]
[1779317861954,54.34,77402.7,0.18,-0.0046,1e-05,0.63847]
[1779317873030,54.34,77402.32,0.18,-0.00461,1e-05,0.63871]
[1779317878066,54.34,77409.78,0.18,-0.00457,1e-05,0.63398]
[1779317884108,54.34,77415.66,0.18,-0.00454,1e-05,0.63028]
[1779317890149,54.34,77419.02,0.18,-0.00452,1e-05,0.62817]
[1779317895185,54.34,77417.74,0.18,-0.00453,1e-05,0.62897]
[1779317901228,54.34,77418.39,0.18,-0.00452,1e-05,0.62856]
[1779317909283,54.34,77422.65,0.18,-0.0045,1e-05,0.6259]
[1779317914317,54.34,77425.09,0.18,-0.00448,1e-05,0.62316]
[1779317919353,54.34,77425.48,0.18,-0.00448,1e-05,0.62291]
[1779317924388,54.34,77425.76,0.18,-0.00448,1e-05,0.62274]
[1779317929423,54.34,77425.7,0.18,-0.00448,1e-05,0.62278]
[1779317934458,54.34,77432.56,0.18,-0.00444,1e-05,0.61852]
[1779317939494,54.34,77434.33,0.18,-0.00443,1e-05,0.61743]
[1779317944530,54.34,77434.04,0.18,-0.00443,1e-05,0.61761]
[1779317952583,54.34,77434.36,0.18,-0.00443,1e-05,0.61741]
[1779317957619,54.34,77434.8,0.18,-0.00443,1e-05,0.61714]
[1779317963663,54.34,77434.63,0.18,-0.00443,1e-05,0.61724]
[1779317968696,54.34,77434.49,0.18,-0.00443,1e-05,0.61733]
[1779317974739,54.34,77434.9,0.18,-0.00442,1e-05,0.61587]
[1779317979772,54.34,77438.6,0.18,-0.0044,0.0,0.61359]
[1779317984815,54.34,77439.02,0.18,-0.0044,0.0,0.61333]
[1779317989845,54.34,77439.11,0.18,-0.0044,0.0,0.61328]
[1779317995886,54.34,77439.63,0.18,-0.0044,0.0,0.61296]
[1779318000923,54.34,77440.66,0.18,-0.00439,0.0,0.61233]
[1779318003742,54.34,77421.09,0.18,-0.00449,1e-05,0.62448]
[1779318008978,54.34,77414.79,0.18,-0.00452,1e-05,0.62848]
[1779318014013,54.34,77412.07,0.18,-0.00454,1e-05,0.63019]
[1779318020059,54.34,77412.58,0.18,-0.00454,1e-05,0.62987]
[1779318026098,54.34,77413.18,0.18,-0.00453,1e-05,0.62949]
[1779318032143,54.34,77408.84,0.18,-0.00455,1e-05,0.63099]
[1779318037176,54.34,77409.24,0.18,-0.00454,1e-05,0.63074]
[1779318042211,54.34,77408.39,0.18,-0.00455,1e-05,0.63127]
[1779318047251,54.34,77408.38,0.18,-0.00455,1e-05,0.63128]
[1779318052286,54.34,77412.54,0.18,-0.00453,1e-05,0.62866]
[1779318057322,54.34,77411.29,0.18,-0.00453,1e-05,0.62945]
[1779318063363,54.34,77411.07,0.18,-0.00454,1e-05,0.62959]
[1779318069405,54.34,77408.41,0.18,-0.00455,1e-05,0.63126]
[1779318075447,54.34,77409.38,0.18,-0.00454,1e-05,0.63065]
[1779318083502,54.34,77410.0,0.18,-0.00454,1e-05,0.63026]
[1779318088539,54.34,77408.63,0.18,-0.00455,1e-05,0.63112]
[1779318093573,54.34,77399.93,0.18,-0.00458,1e-05,0.63538]
[1779318098612,54.34,77398.57,0.18,-0.00459,1e-05,0.63625]
[1779318103644,54.34,77393.31,0.18,-0.00462,1e-05,0.63959]
[1779318108680,54.34,77394.85,0.18,-0.00461,1e-05,0.63861]
[1779318113714,54.34,77389.02,0.18,-0.00464,1e-05,0.64233]
[1779318118749,54.34,77387.23,0.18,-0.00465,1e-05,0.64347]
[1779318124583,54.34,77386.68,0.18,-0.00465,1e-05,0.64382]
[1779318130834,54.34,77390.85,0.18,-0.00463,1e-05,0.64116]
[1779318136876,54.34,77393.54,0.18,-0.00462,1e-05,0.63944]
[1779318144728,54.34,77394.88,0.18,-0.00461,1e-05,0.63859]
[1779318149968,54.34,77396.27,0.18,-0.0046,1e-05,0.63771]
[1779318160036,54.34,77398.17,0.18,-0.00458,1e-05,0.63526]
[1779318165075,54.34,77399.25,0.18,-0.00458,1e-05,0.63458]
[1779318170109,54.34,77399.77,0.18,-0.00458,1e-05,0.63425]
[1779318178164,54.34,77404.21,0.18,-0.00455,1e-05,0.63145]
[1779318183200,54.34,77404.18,0.18,-0.00455,1e-05,0.63146]
[1779318188236,54.34,77404.34,0.18,-0.00455,1e-05,0.63136]
[1779318193270,54.34,77404.35,0.18,-0.00455,1e-05,0.63136]
[1779318198305,54.34,77404.4,0.18,-0.00455,1e-05,0.63133]
[1779318205353,54.34,77404.44,0.18,-0.00455,1e-05,0.6313]
[1779318215432,54.34,77404.58,0.18,-0.00454,1e-05,0.62998]
[1779318220466,54.34,77417.12,0.18,-0.00448,1e-05,0.62213]
[1779318225497,54.34,77421.03,0.18,-0.00446,1e-05,0.61971]
[1779318230530,54.34,77430.91,0.18,-0.00441,1e-05,0.6136]
[1779318234559,54.34,77413.58,0.18,-0.0045,1e-05,0.62434]
[1779318239596,54.34,77412.72,0.18,-0.0045,1e-05,0.62488]
[1779318244630,54.34,77416.25,0.18,-0.00448,1e-05,0.62268]
[1779318250674,54.34,77414.93,0.18,-0.00449,1e-05,0.6235]
[1779318255706,54.34,77404.23,0.18,-0.00454,1e-05,0.6302]
[1779318260741,54.34,77401.07,0.18,-0.00456,1e-05,0.63223]
[1779318265778,54.34,77399.49,0.18,-0.00457,1e-05,0.63323]
[1779318271819,54.34,77396.88,0.18,-0.00457,1e-05,0.63364]
[1779318277861,54.34,77396.58,0.18,-0.00458,1e-05,0.63383]
[1779318282896,54.34,77396.59,0.18,-0.00458,1e-05,0.63383]
[1779318287930,54.34,77395.86,0.18,-0.00458,1e-05,0.63429]
[1779318292965,54.34,77396.77,0.18,-0.00457,1e-05,0.63371]
[1779318298007,54.34,77385.89,0.18,-0.00463,1e-05,0.64063]
[1779318303054,54.34,77385.09,0.18,-0.00464,1e-05,0.64114]
[1779318308084,54.34,77385.81,0.18,-0.00463,1e-05,0.64068]
[1779318313118,54.34,77388.06,0.18,-0.00462,1e-05,0.63924]
[1779318318153,54.34,77389.79,0.18,-0.00461,1e-05,0.63814]
[1779318322182,54.34,77427.89,0.18,-0.00442,1e-05,0.61429]
[1779318325206,54.34,77444.75,0.18,-0.00433,0.0,0.60399]
[1779318330241,54.34,77441.8,0.18,-0.00435,0.0,0.60578]
[1779318336082,54.34,77430.23,0.18,-0.0044,0.0,0.61165]
[1779318341322,54.34,77429.62,0.18,-0.0044,1e-05,0.61202]
[1779318346355,54.34,77430.37,0.18,-0.00439,0.0,0.61156]
[1779318351389,54.34,77428.93,0.18,-0.0044,1e-05,0.61244]
[1779318356423,54.34,77417.15,0.18,-0.00446,1e-05,0.61972]
[1779318361459,54.34,77415.99,0.18,-0.00447,1e-05,0.62044]
[1779318366494,54.34,77413.51,0.18,-0.00448,1e-05,0.62198]
[1779318371532,54.34,77410.46,0.18,-0.0045,1e-05,0.62388]
[1779318376567,54.34,77410.47,0.18,-0.0045,1e-05,0.62388]
[1779318381601,54.34,77407.08,0.18,-0.00451,1e-05,0.62599]
[1779318386638,54.34,77407.11,0.18,-0.00451,1e-05,0.62598]
[1779318391672,54.34,77405.18,0.18,-0.00451,1e-05,0.62596]
[1779318396707,54.34,77406.39,0.18,-0.00451,1e-05,0.6252]
[1779318401741,54.34,77406.61,0.18,-0.00451,1e-05,0.62506]
[1779318406778,54.34,77406.7,0.18,-0.00451,1e-05,0.62501]
[1779318411815,54.34,77403.26,0.18,-0.00452,1e-05,0.62716]
[1779318416848,54.34,77398.37,0.18,-0.00455,1e-05,0.63023]
[1779318421885,54.34,77399.08,0.18,-0.00455,1e-05,0.62979]
[1779318430945,54.34,77398.91,0.18,-0.00455,1e-05,0.62989]
[1779318435981,54.34,77404.81,0.18,-0.00452,1e-05,0.62619]
[1779318442023,54.34,77405.27,0.18,-0.00451,1e-05,0.6259]
[1779318448066,54.34,77404.67,0.18,-0.00452,1e-05,0.62628]
[1779318453100,54.34,77398.48,0.18,-0.00454,1e-05,0.62893]
[1779318458135,54.34,77399.9,0.18,-0.00453,1e-05,0.62804]
[1779318463170,54.34,77400.19,0.18,-0.00453,1e-05,0.62786]
[1779318468204,54.34,77400.73,0.18,-0.00453,1e-05,0.62752]
[1779318473240,54.34,77397.37,0.18,-0.00455,1e-05,0.62963]
[1779318479281,54.34,77396.47,0.18,-0.00455,1e-05,0.6302]
[1779318484317,54.34,77397.58,0.18,-0.00454,1e-05,0.6295]
[1779318489352,54.34,77396.87,0.18,-0.00455,1e-05,0.62995]
[1779318497219,54.34,77397.92,0.18,-0.00454,1e-05,0.62929]
[1779318502445,54.34,77402.31,0.18,-0.00452,1e-05,0.62653]
[1779318507478,54.34,77403.0,0.18,-0.00452,1e-05,0.6261]
[1779318512513,54.34,77402.89,0.18,-0.00451,1e-05,0.62494]
[1779318517549,54.34,77402.8,0.18,-0.00451,1e-05,0.625]
[1779318525605,54.34,77402.35,0.18,-0.00451,1e-05,0.62528]
[1779318530643,54.34,77402.53,0.18,-0.00451,1e-05,0.62516]
[1779318535675,54.34,77395.29,0.18,-0.00455,1e-05,0.62971]
[1779318540711,54.34,77396.24,0.18,-0.00454,1e-05,0.62911]
[1779318546752,54.34,77395.52,0.18,-0.00455,1e-05,0.62956]
[1779318551787,54.34,77395.95,0.18,-0.00454,1e-05,0.62929]
[1779318556824,54.34,77400.59,0.18,-0.00452,1e-05,0.62638]
[1779318561858,54.34,77403.13,0.18,-0.00451,1e-05,0.62479]
[1779318566893,54.34,77405.72,0.18,-0.00449,1e-05,0.62317]
[1779318571927,54.34,77406.11,0.18,-0.00448,1e-05,0.62171]
[1779318576964,54.34,77406.65,0.18,-0.00448,1e-05,0.62137]
[1779318581998,54.34,77406.46,0.18,-0.00448,1e-05,0.62149]
[1779318587032,54.34,77395.53,0.18,-0.00454,1e-05,0.62833]
[1779318592068,54.34,77384.9,0.18,-0.00459,1e-05,0.63504]
[1779318597103,54.34,77381.42,0.18,-0.00461,1e-05,0.63725]
[1779318602140,54.34,77379.52,0.18,-0.00462,1e-05,0.63846]
[1779318607175,54.34,77377.78,0.18,-0.00463,1e-05,0.63957]
[1779318612210,54.34,77374.46,0.18,-0.00465,1e-05,0.64169]
[1779318617245,54.34,77374.77,0.18,-0.00465,1e-05,0.64149]
[1779318622279,54.34,77373.56,0.18,-0.00465,1e-05,0.64227]
[1779318627316,54.34,77372.04,0.18,-0.00466,1e-05,0.64324]
[1779318632350,54.34,77371.16,0.18,-0.00466,1e-05,0.64255]
[1779318638393,54.34,77370.55,0.18,-0.00466,1e-05,0.64294]
[1779318643427,54.34,77371.16,0.18,-0.00466,1e-05,0.64255]
[1779318649469,54.34,77371.09,0.18,-0.00466,1e-05,0.6426]
[1779318654505,54.34,77362.03,0.18,-0.0047,1e-05,0.64843]
[1779318659539,54.34,77360.23,0.18,-0.00471,1e-05,0.64959]
[1779318664574,54.34,77368.11,0.18,-0.00467,1e-05,0.64451]
[1779318669617,54.34,77368.54,0.18,-0.00467,1e-05,0.64424]
[1779318674643,54.34,77369.3,0.18,-0.00467,1e-05,0.64375]
[1779318679680,54.34,77375.09,0.18,-0.00463,1e-05,0.64004]
[1779318684714,54.34,77374.85,0.18,-0.00464,1e-05,0.64019]
[1779318689748,54.34,77374.84,0.18,-0.00464,1e-05,0.6402]
[1779318694785,54.34,77375.26,0.18,-0.00463,1e-05,0.63868]
[1779318700827,54.34,77375.37,0.18,-0.00462,1e-05,0.63861]
[1779318706868,54.34,77374.92,0.18,-0.00463,1e-05,0.6389]
[1779318711903,54.34,77375.18,0.18,-0.00463,1e-05,0.63873]
[1779318716939,54.34,77375.11,0.18,-0.00463,1e-05,0.63878]
[1779318721974,54.34,77374.64,0.18,-0.00463,1e-05,0.63908]
[1779318727010,54.34,77374.81,0.18,-0.00463,1e-05,0.63897]
[1779318732043,54.34,77373.85,0.18,-0.00463,1e-05,0.63958]
[1779318737079,54.34,77372.86,0.18,-0.00464,1e-05,0.64021]
[1779318742113,54.34,77371.88,0.18,-0.00464,1e-05,0.64084]
[1779318747149,54.34,77372.63,0.18,-0.00464,1e-05,0.64036]
[1779318754198,54.34,77372.82,0.18,-0.00463,1e-05,0.63899]
[1779318760242,54.34,77373.21,0.18,-0.00463,1e-05,0.63874]
[1779318769122,54.34,77373.78,0.18,-0.00462,1e-05,0.63838]
[1779318774338,54.34,77372.59,0.18,-0.00463,1e-05,0.63914]
[1779318779373,54.34,77373.19,0.18,-0.00463,1e-05,0.63876]
[1779318784423,54.34,77347.98,0.18,-0.00476,1e-05,0.65502]
[1779318789452,54.34,77343.17,0.18,-0.00479,1e-05,0.65816]
[1779318794487,54.34,77347.14,0.18,-0.00477,1e-05,0.65556]
[1779318799523,54.34,77347.25,0.18,-0.00477,1e-05,0.65549]
[1779318804557,54.34,77345.37,0.18,-0.00478,1e-05,0.65672]
[1779318810601,54.34,77346.74,0.18,-0.00477,1e-05,0.65582]
[1779318815636,54.34,77355.05,0.18,-0.00471,1e-05,0.64916]
[1779318820671,54.34,77353.94,0.18,-0.00472,1e-05,0.64987]
[1779318825705,54.34,77358.16,0.18,-0.0047,1e-05,0.64715]
[1779318830742,54.34,77367.56,0.18,-0.00465,1e-05,0.6411]
[1779318835775,54.34,77370.4,0.18,-0.00463,1e-05,0.63929]
[1779318840812,54.34,77375.14,0.18,-0.00461,1e-05,0.63627]
[1779318845845,54.34,77376.67,0.18,-0.0046,1e-05,0.63529]
[1779318850883,54.34,77382.3,0.18,-0.00457,1e-05,0.63173]
[1779318855920,54.34,77381.12,0.18,-0.00458,1e-05,0.63247]
[1779318860952,54.34,77379.09,0.18,-0.00459,1e-05,0.63376]
[1779318865988,54.34,77390.71,0.18,-0.00453,1e-05,0.62643]
[1779318871023,54.34,77390.24,0.18,-0.00452,1e-05,0.62549]
[1779318876058,54.34,77396.88,0.18,-0.00449,1e-05,0.62134]
[1779318881093,54.34,77404.6,0.18,-0.00445,1e-05,0.61655]
[1779318886128,54.34,77401.65,0.18,-0.00446,1e-05,0.61838]
[1779318891162,54.34,77397.49,0.18,-0.00448,1e-05,0.62096]
[1779318896198,54.34,77397.68,0.18,-0.00448,1e-05,0.62084]
[1779318901234,54.34,77399.71,0.18,-0.00447,1e-05,0.61958]
[1779318906268,54.34,77398.07,0.18,-0.00448,1e-05,0.6206]
[1779318913318,54.34,77396.4,0.18,-0.00449,1e-05,0.62164]
[1779318918352,54.34,77396.44,0.18,-0.00449,1e-05,0.62162]
[1779318923387,54.34,77396.51,0.18,-0.00449,1e-05,0.62157]
[1779318928422,54.34,77392.6,0.18,-0.00451,1e-05,0.62402]
[1779318933457,54.34,77388.29,0.18,-0.00452,1e-05,0.62549]
[1779318938492,54.34,77369.81,0.18,-0.00462,1e-05,0.63717]
[1779318950591,54.34,77363.03,0.18,-0.00465,1e-05,0.6415]
[1779318955624,54.34,77361.84,0.18,-0.00466,1e-05,0.64226]
[1779318960660,54.34,77362.68,0.18,-0.00466,1e-05,0.64172]
[1779318965693,54.34,77363.01,0.18,-0.00465,1e-05,0.64151]
[1779318970729,54.34,77362.79,0.18,-0.00466,1e-05,0.64165]
[1779318975764,54.34,77363.26,0.18,-0.00465,1e-05,0.64135]
[1779318983820,54.34,77363.55,0.18,-0.00465,1e-05,0.64117]
[1779318988857,54.34,77351.61,0.18,-0.00471,1e-05,0.64885]
[1779318993897,54.34,77347.75,0.18,-0.00473,1e-05,0.65009]
[1779318998927,54.34,77338.99,0.18,-0.00477,1e-05,0.65579]
[1779319003963,54.34,77329.53,0.18,-0.00483,1e-05,0.662]
[1779319008997,54.34,77330.48,0.18,-0.00482,1e-05,0.66137]
[1779319014031,54.34,77331.15,0.18,-0.00482,1e-05,0.66093]
[1779319019067,54.34,77331.22,0.18,-0.00482,1e-05,0.66088]
[1779319024101,54.34,77335.27,0.18,-0.00479,1e-05,0.65823]
[1779319029136,54.34,77334.85,0.18,-0.0048,1e-05,0.6585]
[1779319034172,54.34,77334.53,0.18,-0.0048,1e-05,0.65871]
[1779319039207,54.34,77340.58,0.18,-0.00477,1e-05,0.65475]
[1779319044242,54.34,77340.49,0.18,-0.00477,1e-05,0.65481]
[1779319050284,54.34,77343.04,0.18,-0.00475,1e-05,0.65315]
[1779319055319,54.34,77336.87,0.18,-0.00478,1e-05,0.6559]
[1779319060354,54.34,77341.59,0.18,-0.00475,1e-05,0.65282]
[1779319065390,54.34,77343.59,0.18,-0.00474,1e-05,0.65152]
[1779319070425,54.34,77342.18,0.18,-0.00475,1e-05,0.65244]
[1779319075460,54.34,77338.15,0.18,-0.00477,1e-05,0.65507]
[1779319081502,54.34,77339.78,0.18,-0.00476,1e-05,0.654]
[1779319086536,54.34,77344.36,0.18,-0.00474,1e-05,0.65102]
[1779319091572,54.34,77352.0,0.18,-0.00469,1e-05,0.64608]
[1779319096607,54.34,77357.04,0.18,-0.00467,1e-05,0.64283]
[1779319101644,54.34,77358.24,0.18,-0.00466,1e-05,0.64206]
[1779319106678,54.34,77358.86,0.18,-0.00466,1e-05,0.64166]
[1779319112719,54.34,77359.21,0.18,-0.00465,1e-05,0.64019]
[1779319117755,54.34,77359.65,0.18,-0.00465,1e-05,0.6399]
[1779319122789,54.34,77360.41,0.18,-0.00464,1e-05,0.63942]
[1779319127825,54.34,77367.03,0.18,-0.00461,1e-05,0.6352]
[1779319132859,54.34,77367.21,0.18,-0.00461,1e-05,0.63508]
[1779319137896,54.34,77362.99,0.18,-0.00463,1e-05,0.63777]
[1779319142929,54.34,77363.19,0.18,-0.00463,1e-05,0.63764]
[1779319149978,54.34,77362.0,0.18,-0.00463,1e-05,0.6384]
[1779319155014,54.34,77372.62,0.18,-0.00458,1e-05,0.63165]
[1779319160072,54.34,77380.05,0.18,-0.00454,1e-05,0.62696]
[1779319165108,54.34,77380.87,0.18,-0.00453,1e-05,0.62645]
[1779319170138,54.34,77384.04,0.18,-0.00452,1e-05,0.62446]
[1779319176181,54.34,77392.54,0.18,-0.00447,1e-05,0.61793]
[1779319181215,54.34,77395.02,0.18,-0.00445,1e-05,0.61639]
[1779319187258,54.34,77399.45,0.18,-0.00443,1e-05,0.61365]
[1779319192293,54.34,77392.67,0.18,-0.00447,1e-05,0.61785]
[1779319197328,54.34,77389.14,0.18,-0.00448,1e-05,0.62004]
[1779319202363,54.34,77380.42,0.18,-0.00453,1e-05,0.6255]
[1779319207398,54.34,77380.22,0.18,-0.00453,1e-05,0.62562]
[1779319212433,54.34,77386.42,0.18,-0.0045,1e-05,0.62174]
[1779319217474,54.34,77392.55,0.18,-0.00447,1e-05,0.61792]
[1779319222505,54.34,77391.29,0.18,-0.00447,1e-05,0.61871]
[1779319227539,54.34,77392.14,0.18,-0.00447,1e-05,0.61818]
[1779319233579,54.34,77392.38,0.18,-0.00446,1e-05,0.61681]
[1779319238615,54.34,77392.59,0.18,-0.00446,1e-05,0.61668]
[1779319243650,54.34,77394.44,0.18,-0.00445,1e-05,0.61553]
[1779319248684,54.34,77393.86,0.18,-0.00445,1e-05,0.61589]
[1779319253720,54.34,77392.32,0.18,-0.00446,1e-05,0.61684]
[1779319258755,54.34,77391.54,0.18,-0.00446,1e-05,0.61733]
[1779319263790,54.34,77387.84,0.18,-0.00448,1e-05,0.61963]
[1779319268827,54.34,77386.69,0.18,-0.00449,1e-05,0.62035]
[1779319273860,54.34,77386.51,0.18,-0.00449,1e-05,0.62046]
[1779319279902,54.34,77384.41,0.18,-0.0045,1e-05,0.62177]
[1779319284936,54.34,77385.23,0.18,-0.0045,1e-05,0.62126]
[1779319289972,54.34,77385.25,0.18,-0.00449,1e-05,0.62124]
[1779319296017,54.34,77386.75,0.18,-0.00448,1e-05,0.61908]
[1779319301052,54.34,77390.59,0.18,-0.00446,1e-05,0.6167]
[1779319306091,54.34,77388.61,0.18,-0.00447,1e-05,0.61793]
[1779319311129,54.34,77388.39,0.18,-0.00447,1e-05,0.61806]
[1779319319184,54.34,77387.34,0.18,-0.00448,1e-05,0.61872]
[1779319324220,54.34,77387.89,0.18,-0.00447,1e-05,0.61837]
[1779319330262,54.34,77389.49,0.18,-0.00446,1e-05,0.61738]
[1779319335297,54.34,77389.14,0.18,-0.00447,1e-05,0.6176]
[1779319341214,54.34,77389.65,0.18,-0.00446,1e-05,0.61728]
[1779319346374,54.34,77389.33,0.18,-0.00447,1e-05,0.61748]
[1779319351410,54.34,77387.28,0.18,-0.00447,1e-05,0.61753]
[1779319359466,54.34,77386.52,0.18,-0.00447,1e-05,0.618]
[1779319364501,54.34,77386.76,0.18,-0.00447,1e-05,0.61785]
[1779319369535,54.34,77381.5,0.18,-0.0045,1e-05,0.62113]
[1779319374571,54.34,77382.54,0.18,-0.00449,1e-05,0.62048]
[1779319379605,54.34,77379.01,0.18,-0.00451,1e-05,0.62269]
[1779319382627,54.34,77363.14,0.18,-0.00459,1e-05,0.63269]
[1779319387662,54.34,77357.65,0.18,-0.00462,1e-05,0.63618]
[1779319392697,54.34,77357.23,0.18,-0.00462,1e-05,0.63644]
[1779319397732,54.34,77356.55,0.18,-0.00463,1e-05,0.63688]
[1779319402766,54.34,77347.04,0.18,-0.00468,1e-05,0.64297]
[1779319407802,54.34,77347.66,0.18,-0.00467,1e-05,0.64257]
[1779319412837,54.34,77347.42,0.18,-0.00467,1e-05,0.64147]
[1779319417874,54.34,77352.19,0.18,-0.00464,1e-05,0.63841]
[1779319424921,54.34,77354.97,0.18,-0.00463,1e-05,0.63663]
[1779319429956,54.34,77347.98,0.18,-0.00466,1e-05,0.64111]
[1779319436000,54.34,77347.69,0.18,-0.00466,1e-05,0.64129]
[1779319441042,54.34,77348.75,0.18,-0.00466,1e-05,0.64061]
[1779319446077,54.34,77348.4,0.18,-0.00466,1e-05,0.64084]
[1779319451112,54.34,77348.42,0.18,-0.00466,1e-05,0.64082]
[1779319456147,54.34,77348.53,0.18,-0.00466,1e-05,0.64075]
[1779319461182,54.34,77347.66,0.18,-0.00466,1e-05,0.64131]
[1779319466219,54.34,77340.13,0.18,-0.0047,1e-05,0.64616]
[1779319471257,54.34,77335.54,0.18,-0.00472,1e-05,0.64787]
[1779319476289,54.34,77335.11,0.18,-0.00472,1e-05,0.64814]
[1779319482331,54.34,77338.36,0.18,-0.0047,1e-05,0.64604]
[1779319487367,54.34,77339.93,0.18,-0.0047,1e-05,0.64503]
[1779319492402,54.34,77341.44,0.18,-0.00469,1e-05,0.64405]
[1779319498442,54.34,77342.26,0.18,-0.00468,1e-05,0.64352]
[1779319503478,54.34,77342.96,0.18,-0.00468,1e-05,0.64307]
[1779319508515,54.34,77344.46,0.18,-0.00467,1e-05,0.64211]
[1779319513550,54.34,77352.72,0.18,-0.00463,1e-05,0.63682]
[1779319518586,54.34,77352.58,0.18,-0.00463,1e-05,0.63691]
[1779319523627,54.34,77352.21,0.18,-0.00463,1e-05,0.63714]
[1779319528658,54.34,77357.47,0.18,-0.0046,1e-05,0.63379]
[1779319533691,54.34,77358.11,0.18,-0.00459,1e-05,0.63214]
[1779319538727,54.34,77359.49,0.18,-0.00458,1e-05,0.63127]
[1779319546782,54.34,77359.17,0.18,-0.00459,1e-05,0.63147]
[1779319551818,54.34,77359.9,0.18,-0.00458,1e-05,0.63101]
[1779319556853,54.34,77369.06,0.18,-0.00453,1e-05,0.62523]
[1779319562897,54.34,77373.78,0.18,-0.00451,1e-05,0.62227]
[1779319570951,54.34,77374.89,0.18,-0.0045,1e-05,0.62157]
[1779319575986,54.34,77374.62,0.18,-0.00451,1e-05,0.62174]
[1779319582033,54.34,77375.06,0.18,-0.0045,1e-05,0.62147]
[1779319587067,54.34,77374.37,0.18,-0.00451,1e-05,0.6219]
[1779319592102,54.34,77374.64,0.18,-0.0045,1e-05,0.6205]
[1779319597138,54.34,77374.67,0.18,-0.0045,1e-05,0.62048]
[1779319602173,54.34,77374.84,0.18,-0.0045,1e-05,0.62037]
[1779319607207,54.34,77374.73,0.18,-0.0045,1e-05,0.62044]
[1779319612243,54.34,77375.18,0.18,-0.00449,1e-05,0.62016]
[1779319617281,54.34,77381.55,0.18,-0.00446,1e-05,0.6162]
[1779319622314,54.34,77392.82,0.18,-0.0044,1e-05,0.60924]
[1779319627349,54.34,77388.39,0.18,-0.00443,1e-05,0.61196]
[1779319632384,54.34,77386.43,0.18,-0.00444,1e-05,0.61318]
[1779319637419,54.34,77382.81,0.18,-0.00446,1e-05,0.61542]
[1779319642457,54.34,77377.32,0.18,-0.00448,1e-05,0.61883]
[1779319647492,54.34,77381.33,0.18,-0.00446,1e-05,0.61633]
[1779319652527,54.34,77380.69,0.18,-0.00446,1e-05,0.61551]
[1779319657562,54.34,77380.21,0.18,-0.00446,1e-05,0.61581]
[1779319662597,54.34,77379.3,0.18,-0.00446,1e-05,0.61637]
[1779319667632,54.34,77378.43,0.18,-0.00447,1e-05,0.61691]
[1779319670650,54.34,77361.87,0.18,-0.00455,1e-05,0.62728]
[1779319675688,54.34,77360.92,0.18,-0.00456,1e-05,0.62788]
[1779319680723,54.34,77361.54,0.18,-0.00456,1e-05,0.62749]
[1779319685757,54.34,77360.18,0.18,-0.00456,1e-05,0.62834]
[1779319692807,54.34,77360.08,0.18,-0.00456,1e-05,0.62841]
[1779319697841,54.34,77360.51,0.18,-0.00456,1e-05,0.62814]
[1779319702880,54.34,77360.8,0.18,-0.00456,1e-05,0.62795]
[1779319707912,54.34,77359.47,0.18,-0.00457,1e-05,0.62879]
[1779319712946,54.34,77361.96,0.18,-0.00455,1e-05,0.62598]
[1779319717982,54.34,77363.67,0.18,-0.00454,1e-05,0.62491]
[1779319723021,54.34,77364.13,0.18,-0.00453,1e-05,0.62462]
[1779319729067,54.34,77358.83,0.18,-0.00456,1e-05,0.62795]
[1779319734102,54.34,77358.02,0.18,-0.00457,1e-05,0.62847]
[1779319739137,54.34,77358.54,0.18,-0.00456,1e-05,0.62814]
[1779319744172,54.34,77358.67,0.18,-0.00456,1e-05,0.62806]
[1779319749207,54.34,77359.36,0.18,-0.00456,1e-05,0.62762]
[1779319754243,54.34,77362.13,0.18,-0.00454,1e-05,0.62587]
[1779319759276,54.34,77362.26,0.18,-0.00454,1e-05,0.62579]
[1779319764313,54.34,77362.04,0.18,-0.00454,1e-05,0.62593]
[1779319769347,54.34,77361.51,0.18,-0.00455,1e-05,0.62627]
[1779319777403,54.34,77360.5,0.18,-0.00454,1e-05,0.62566]
[1779319782437,54.34,77351.2,0.18,-0.00459,1e-05,0.63154]
[1779319787473,54.34,77346.12,0.18,-0.00462,1e-05,0.63477]
[1779319792508,54.34,77335.07,0.18,-0.00468,1e-05,0.64184]
[1779319797543,54.34,77334.49,0.18,-0.00468,1e-05,0.64222]
[1779319802578,54.34,77337.89,0.18,-0.00466,1e-05,0.64003]
[1779319807614,54.34,77341.34,0.18,-0.00464,1e-05,0.63782]
[1779319812649,54.34,77341.53,0.18,-0.00464,1e-05,0.6377]
[1779319817685,54.34,77352.43,0.18,-0.00459,1e-05,0.63076]
[1779319822722,54.34,77360.3,0.18,-0.00455,1e-05,0.62579]
[1779319827758,54.34,77366.46,0.18,-0.00451,1e-05,0.62192]
[1779319832797,54.34,77368.75,0.18,-0.00449,1e-05,0.61926]
[1779319837827,54.34,77378.19,0.18,-0.00444,1e-05,0.61339]
[1779319844745,54.34,77376.95,0.18,-0.00445,1e-05,0.61416]
[1779319849911,54.34,77376.95,0.18,-0.00445,1e-05,0.61416]
[1779319854946,54.34,77378.43,0.18,-0.00444,1e-05,0.61324]
[1779319859980,54.34,77377.88,0.18,-0.00445,1e-05,0.61358]
[1779319865018,54.34,77367.97,0.18,-0.0045,1e-05,0.61975]
[1779319870066,54.34,77356.9,0.18,-0.00455,1e-05,0.62669]
[1779319872068,54.34,77334.27,0.18,-0.00467,1e-05,0.6411]
[1779319877102,54.34,77333.29,0.18,-0.00468,1e-05,0.64173]
[1779319882138,54.34,77333.8,0.18,-0.00468,1e-05,0.6414]
[1779319888181,54.34,77333.6,0.18,-0.00468,1e-05,0.64153]
[1779319893214,54.34,77334.6,0.18,-0.00466,1e-05,0.63962]
[1779319898249,54.34,77336.91,0.18,-0.00465,1e-05,0.63814]
[1779319903283,54.34,77336.95,0.18,-0.00465,1e-05,0.63812]
[1779319908319,54.34,77336.83,0.18,-0.00465,1e-05,0.6382]
[1779319913375,54.34,77337.23,0.18,-0.00465,1e-05,0.63794]
[1779319919417,54.34,77341.13,0.18,-0.00463,1e-05,0.63545]
[1779319924454,54.34,77338.11,0.18,-0.00464,1e-05,0.63738]
[1779319929487,54.34,77338.06,0.18,-0.00464,1e-05,0.63741]
[1779319934522,54.34,77340.52,0.18,-0.00463,1e-05,0.63584]
[1779319940565,54.34,77340.64,0.18,-0.00463,1e-05,0.63576]
[1779319945600,54.34,77341.26,0.18,-0.00463,1e-05,0.63536]
[1779319952650,54.34,77341.4,0.18,-0.00462,1e-05,0.63402]
[1779319959549,54.34,77341.53,0.18,-0.00462,1e-05,0.63394]
[1779319964734,54.34,77342.33,0.18,-0.00461,1e-05,0.63343]
[1779319969769,54.34,77348.77,0.18,-0.00458,1e-05,0.62934]
[1779319974809,54.34,77351.88,0.18,-0.00456,1e-05,0.62737]
[1779319979844,54.34,77353.5,0.18,-0.00455,1e-05,0.62635]
[1779319984878,54.34,77354.13,0.18,-0.00455,1e-05,0.62596]
[1779319990922,54.34,77355.94,0.18,-0.00454,1e-05,0.62482]
[1779319995957,54.34,77354.97,0.18,-0.00455,1e-05,0.62543]
[1779320000992,54.34,77354.2,0.18,-0.00455,1e-05,0.62591]
[1779320006032,54.34,77354.47,0.18,-0.00455,1e-05,0.62574]
[1779320011067,54.34,77350.14,0.18,-0.00456,1e-05,0.62723]
[1779320016101,54.34,77349.4,0.18,-0.00457,1e-05,0.6277]
[1779320021136,54.34,77351.13,0.18,-0.00456,1e-05,0.62661]
[1779320027179,54.34,77351.46,0.18,-0.00456,1e-05,0.6264]
[1779320032214,54.34,77352.07,0.18,-0.00455,1e-05,0.62601]
[1779320037249,54.34,77355.42,0.18,-0.00454,1e-05,0.6239]
[1779320042284,54.34,77355.14,0.18,-0.00454,1e-05,0.62408]
[1779320047318,54.34,77355.4,0.18,-0.00454,1e-05,0.62392]
[1779320052353,54.34,77360.2,0.18,-0.00451,1e-05,0.62091]
[1779320057389,54.34,77370.93,0.18,-0.00446,1e-05,0.61422]
[1779320062423,54.34,77370.06,0.18,-0.00446,1e-05,0.61476]
[1779320068465,54.34,77370.53,0.18,-0.00446,1e-05,0.61447]
[1779320073501,54.34,77370.35,0.18,-0.00445,1e-05,0.61336]
[1779320078536,54.34,77370.74,0.18,-0.00445,1e-05,0.61312]
[1779320083571,54.34,77370.44,0.18,-0.00445,1e-05,0.6133]
[1779320088605,54.34,77370.48,0.18,-0.00445,1e-05,0.61328]
[1779320093650,54.34,77371.45,0.18,-0.00444,1e-05,0.61268]
[1779320097671,54.34,77389.77,0.18,-0.00435,0.0,0.60143]
[1779320102706,54.34,77385.16,0.18,-0.00437,1e-05,0.60424]
[1779320107740,54.34,77384.58,0.18,-0.00438,1e-05,0.6046]
[1779320112775,54.34,77384.4,0.18,-0.00438,1e-05,0.60471]
[1779320117810,54.34,77383.33,0.18,-0.00438,1e-05,0.60536]
[1779320122845,54.34,77381.4,0.18,-0.00439,1e-05,0.60655]
[1779320128886,54.34,77381.74,0.18,-0.00439,1e-05,0.60634]
[1779320133922,54.34,77382.43,0.18,-0.00438,1e-05,0.6047]
[1779320138957,54.34,77382.02,0.18,-0.00438,1e-05,0.60496]
[1779320143992,54.34,77373.8,0.18,-0.00442,1e-05,0.61001]
[1779320149029,54.34,77371.79,0.18,-0.00443,1e-05,0.61125]
[1779320154064,54.34,77368.77,0.18,-0.00445,1e-05,0.61311]
[1779320159098,54.34,77371.5,0.18,-0.00444,1e-05,0.61143]
[1779320164142,54.34,77371.36,0.18,-0.00444,1e-05,0.61151]
[1779320169176,54.34,77377.73,0.18,-0.0044,1e-05,0.60759]
[1779320174212,54.34,77379.48,0.18,-0.00439,1e-05,0.60651]
[1779320179246,54.34,77380.81,0.18,-0.00439,1e-05,0.6057]
[1779320184282,54.34,77381.8,0.18,-0.00438,1e-05,0.60509]
[1779320189317,54.34,77396.41,0.18,-0.00431,0.0,0.5962]
[1779320194352,54.34,77396.4,0.18,-0.0043,0.0,0.59501]
[1779320199387,54.34,77397.8,0.18,-0.0043,0.0,0.59416]
[1779320204422,54.34,77398.53,0.18,-0.00429,0.0,0.59372]
[1779320211471,54.34,77397.61,0.18,-0.0043,0.0,0.59428]
[1779320216506,54.34,77400.63,0.18,-0.00428,0.0,0.59246]
[1779320222548,54.34,77400.27,0.18,-0.00428,0.0,0.59268]
[1779320227583,54.34,77399.77,0.18,-0.00429,0.0,0.59298]
[1779320232617,54.34,77398.88,0.18,-0.00429,0.0,0.59351]
[1779320237653,54.34,77399.12,0.18,-0.00429,0.0,0.59337]
[1779320242688,54.34,77398.62,0.18,-0.00429,0.0,0.59367]
[1779320247723,54.34,77398.2,0.18,-0.00429,0.0,0.59392]
[1779320253764,54.34,77398.88,0.18,-0.00428,0.0,0.59232]
[1779320258801,54.34,77397.9,0.18,-0.00429,0.0,0.59291]
[1779320263836,54.34,77397.79,0.18,-0.00429,0.0,0.59298]
[1779320268870,54.34,77397.84,0.18,-0.00429,0.0,0.59295]
[1779320273908,54.34,77397.74,0.18,-0.00429,0.0,0.59301]
[1779320279947,54.34,77398.35,0.18,-0.00428,0.0,0.59264]
[1779320284982,54.34,77397.63,0.18,-0.00429,0.0,0.59307]
[1779320290033,54.34,77397.74,0.18,-0.00429,0.0,0.59301]
[1779320295072,54.34,77397.14,0.18,-0.00429,0.0,0.59337]
[1779320300106,54.34,77398.3,0.18,-0.00428,0.0,0.59267]
[1779320305143,54.34,77397.79,0.18,-0.00429,0.0,0.59298]
[1779320310179,54.34,77397.91,0.18,-0.00429,0.0,0.5929]
[1779320315217,54.34,77398.02,0.18,-0.00428,0.0,0.59164]
[1779320321258,54.34,77397.47,0.18,-0.00428,0.0,0.59197]
[1779320326293,54.34,77397.6,0.18,-0.00428,0.0,0.5919]
[1779320331328,54.34,77399.65,0.18,-0.00427,0.0,0.59066]
[1779320336366,54.34,77410.95,0.18,-0.00421,0.0,0.58392]
[1779320341397,54.34,77415.24,0.18,-0.00419,0.0,0.58137]
[1779320346433,54.34,77416.23,0.18,-0.00419,0.0,0.58079]
[1779320352476,54.34,77418.1,0.18,-0.00418,0.0,0.57968]
[1779320357510,54.34,77420.67,0.18,-0.00417,0.0,0.57816]
[1779320362545,54.34,77424.32,0.18,-0.00415,0.0,0.57602]
[1779320367579,54.34,77423.79,0.18,-0.00415,0.0,0.57633]
[1779320372615,54.34,77424.94,0.18,-0.00414,0.0,0.57449]
[1779320377650,54.34,77422.41,0.18,-0.00415,0.0,0.57597]
[1779320382686,54.34,77421.56,0.18,-0.00415,0.0,0.57647]
[1779320386712,54.34,77402.91,0.18,-0.00424,0.0,0.58752]
[1779320391748,54.34,77402.21,0.18,-0.00425,0.0,0.58794]
[1779320396783,54.34,77401.75,0.18,-0.00425,0.0,0.58822]
[1779320401818,54.34,77402.96,0.18,-0.00424,0.0,0.58749]
[1779320406853,54.34,77403.28,0.18,-0.00424,0.0,0.5873]
[1779320411889,54.34,77401.99,0.18,-0.00425,0.0,0.58807]
[1779320416932,54.34,77402.73,0.18,-0.00425,0.0,0.58763]
[1779320421967,54.34,77401.81,0.18,-0.00425,0.0,0.58818]
[1779320427002,54.34,77397.6,0.18,-0.00427,0.0,0.5907]
[1779320432039,54.34,77397.41,0.18,-0.00426,0.0,0.58963]
[1779320437075,54.34,77397.81,0.18,-0.00426,0.0,0.58939]
[1779320442110,54.34,77400.21,0.18,-0.00425,0.0,0.58795]
[1779320449159,54.34,77400.49,0.18,-0.00425,0.0,0.58778]
[1779320455201,54.34,77400.55,0.18,-0.00425,0.0,0.58775]
[1779320460235,54.34,77409.34,0.18,-0.00421,0.0,0.58251]
[1779320465271,54.34,77410.36,0.18,-0.0042,0.0,0.58191]
[1779320470310,54.34,77410.51,0.18,-0.0042,0.0,0.58182]
[1779320475346,54.34,77410.82,0.18,-0.0042,0.0,0.58163]
[1779320480380,54.34,77409.78,0.18,-0.0042,0.0,0.58225]
[1779320486422,54.34,77410.02,0.18,-0.0042,0.0,0.58211]
[1779320491458,54.34,77410.01,0.18,-0.00419,0.0,0.58093]
[1779320496492,54.34,77410.1,0.18,-0.00419,0.0,0.58088]
[1779320501530,54.34,77408.61,0.18,-0.0042,0.0,0.58176]
[1779320507570,54.34,77408.51,0.18,-0.0042,0.0,0.58182]
[1779320512605,54.34,77408.31,0.18,-0.0042,0.0,0.58194]
[1779320517639,54.34,77408.03,0.18,-0.0042,0.0,0.58211]
[1779320522675,54.34,77410.67,0.18,-0.00419,0.0,0.58054]
[1779320527710,54.34,77411.03,0.18,-0.00419,0.0,0.58033]
[1779320534759,54.34,77411.57,0.18,-0.00419,0.0,0.58001]
[1779320539794,54.34,77419.77,0.18,-0.00415,0.0,0.57518]
[1779320544829,54.34,77420.91,0.18,-0.00414,0.0,0.57451]
[1779320549864,54.34,77422.11,0.18,-0.00414,0.0,0.57381]
[1779320554899,54.34,77421.15,0.18,-0.00413,0.0,0.5732]
[1779320559934,54.34,77426.48,0.18,-0.00411,0.0,0.57009]
[1779320564969,54.34,77426.97,0.18,-0.0041,0.0,0.56981]
[1779320570004,54.34,77424.73,0.18,-0.00411,0.0,0.57111]
[1779320575039,54.34,77424.66,0.18,-0.00412,0.0,0.57115]
[1779320580079,54.34,77423.19,0.18,-0.00412,0.0,0.57201]
[1779320585113,54.34,77422.6,0.18,-0.00412,0.0,0.57236]
[1779320590150,54.34,77413.31,0.18,-0.00417,0.0,0.57781]
[1779320597198,54.34,77413.94,0.18,-0.00417,0.0,0.57744]
[1779320602234,54.34,77413.88,0.18,-0.00417,0.0,0.57747]
[1779320607268,54.34,77413.83,0.18,-0.00417,0.0,0.5775]
[1779320612304,54.34,77412.17,0.18,-0.00417,0.0,0.57731]
[1779320618345,54.34,77412.34,0.18,-0.00417,0.0,0.57721]
[1779320625396,54.34,77413.17,0.18,-0.00416,0.0,0.57672]
[1779320630430,54.34,77417.08,0.18,-0.00414,0.0,0.57442]
[1779320635465,54.34,77415.14,0.18,-0.00415,0.0,0.57556]
[1779320640499,54.34,77414.78,0.18,-0.00415,0.0,0.57577]
[1779320648557,54.34,77414.98,0.18,-0.00415,0.0,0.57565]
[1779320654599,54.34,77422.86,0.18,-0.00412,0.0,0.57104]
[1779320659634,54.34,77423.13,0.18,-0.00411,0.0,0.57088]
[1779320664669,54.34,77422.77,0.18,-0.00412,0.0,0.57109]
[1779320669704,54.34,77422.84,0.18,-0.00412,0.0,0.57105]
[1779320676753,54.34,77422.31,0.18,-0.00411,0.0,0.5702]
[1779320688836,54.34,77423.88,0.18,-0.0041,0.0,0.56928]
[1779320693871,54.34,77416.64,0.18,-0.00414,0.0,0.57351]
[1779320698906,54.34,77415.27,0.18,-0.00414,0.0,0.57431]
[1779320703943,54.34,77402.75,0.18,-0.0042,0.0,0.5817]
[1779320708978,54.34,77393.99,0.18,-0.00425,0.0,0.58691]
[1779320714013,54.34,77394.61,0.18,-0.00424,0.0,0.58654]
[1779320719048,54.34,77395.62,0.18,-0.00424,0.0,0.58594]
[1779320724085,54.34,77407.45,0.18,-0.00418,0.0,0.57892]
[1779320731135,54.34,77413.69,0.18,-0.00414,0.0,0.57407]
[1779320736170,54.34,77414.87,0.18,-0.00414,0.0,0.57338]
[1779320741205,54.34,77429.02,0.18,-0.00407,0.0,0.56514]
[1779320746240,54.34,77433.87,0.18,-0.00405,0.0,0.56234]
[1779320751276,54.34,77433.51,0.18,-0.00405,0.0,0.56254]
[1779320756313,54.34,77432.84,0.18,-0.00405,0.0,0.56293]
[1779320761349,54.34,77430.7,0.18,-0.00406,0.0,0.56417]
[1779320766384,54.34,77429.12,0.18,-0.00407,0.0,0.56508]
[1779320771417,54.34,77429.97,0.18,-0.00407,0.0,0.56459]
[1779320776452,54.34,77430.33,0.18,-0.00406,0.0,0.56438]
[1779320781488,54.34,77430.18,0.18,-0.00406,0.0,0.56447]
[1779320786522,54.34,77425.9,0.18,-0.00408,0.0,0.56695]
[1779320791557,54.34,77426.62,0.18,-0.00407,0.0,0.56537]
[1779320796592,54.34,77428.61,0.18,-0.00406,0.0,0.56422]
[1779320801628,54.34,77429.36,0.18,-0.00406,0.0,0.56379]
[1779320806666,54.34,77441.19,0.18,-0.004,0.0,0.55699]
[1779320811703,54.34,77444.04,0.18,-0.00399,0.0,0.55536]
[1779320816737,54.34,77454.27,0.18,-0.00394,0.0,0.54956]
[1779320821775,54.34,77468.7,0.18,-0.00388,0.0,0.54146]
[1779320826810,54.34,77466.13,0.18,-0.00389,0.0,0.54289]
[1779320831845,54.34,77464.46,0.18,-0.0039,0.0,0.54383]
[1779320836880,54.34,77463.34,0.18,-0.0039,0.0,0.54445]
[1779320842761,54.34,77460.04,0.18,-0.00392,0.0,0.5463]
[1779320847956,54.34,77463.38,0.18,-0.0039,0.0,0.54443]
[1779320852993,54.34,77462.86,0.18,-0.0039,0.0,0.5436]
[1779320859037,54.34,77456.33,0.18,-0.00393,0.0,0.54726]
[1779320864072,54.34,77455.97,0.18,-0.00393,0.0,0.54747]
[1779320869106,54.34,77455.98,0.18,-0.00393,0.0,0.54746]
[1779320874142,54.34,77454.23,0.18,-0.00394,0.0,0.54845]
[1779320880187,54.34,77454.84,0.18,-0.00393,0.0,0.5481]
[1779320886228,54.34,77455.41,0.18,-0.00393,0.0,0.54778]
[1779320891262,54.34,77456.71,0.18,-0.00393,0.0,0.54705]
[1779320896298,54.34,77458.65,0.18,-0.00392,0.0,0.54596]
[1779320902340,54.34,77465.17,0.18,-0.00389,0.0,0.5423]
[1779320907375,54.34,77465.72,0.18,-0.00388,0.0,0.542]
[1779320912410,54.34,77467.14,0.18,-0.00387,0.0,0.54009]
[1779320917444,54.34,77464.37,0.18,-0.00388,0.0,0.54163]
[1779320922481,54.34,77471.88,0.18,-0.00385,0.0,0.53745]
[1779320927514,54.34,77471.63,0.18,-0.00385,0.0,0.53759]
[1779320932550,54.34,77473.86,0.18,-0.00384,0.0,0.53636]
[1779320937586,54.34,77474.55,0.18,-0.00384,0.0,0.53597]
[1779320942620,54.34,77478.53,0.18,-0.00382,0.0,0.53378]
[1779320947655,54.34,77477.25,0.18,-0.00382,0.0,0.53448]
[1779320952689,54.34,77475.82,0.18,-0.00383,0.0,0.53527]
[1779320957725,54.34,77475.16,0.18,-0.00383,0.0,0.53564]
[1779320962760,54.34,77467.0,0.18,-0.00387,0.0,0.54016]
[1779320967796,54.34,77467.64,0.18,-0.00387,0.0,0.53981]
[1779320973838,54.34,77467.6,0.18,-0.00386,0.0,0.53871]
[1779320978872,54.34,77464.2,0.18,-0.00388,0.0,0.5406]
[1779320983910,54.34,77467.96,0.18,-0.00386,0.0,0.53851]
[1779320988942,54.34,77469.42,0.18,-0.00385,0.0,0.5377]
[1779320994985,54.34,77470.09,0.18,-0.00385,0.0,0.53733]
[1779321000024,54.34,77469.64,0.18,-0.00385,0.0,0.53758]
[1779321005064,54.34,77469.52,0.18,-0.00385,0.0,0.53764]
[1779321010096,54.34,77470.27,0.18,-0.00385,0.0,0.53723]
[1779321015131,54.34,77470.87,0.18,-0.00385,0.0,0.5369]
[1779321020167,54.34,77470.48,0.18,-0.00385,0.0,0.53711]
[1779321025202,54.34,77470.5,0.18,-0.00385,0.0,0.5371]
[1779321030238,54.34,77472.36,0.18,-0.00384,0.0,0.53607]
[1779321035271,54.34,77471.92,0.18,-0.00383,0.0,0.5352]
[1779321041314,54.34,77473.29,0.18,-0.00383,0.0,0.53444]
[1779321046350,54.34,77475.05,0.18,-0.00382,0.0,0.53347]
[1779321051385,54.34,77474.24,0.18,-0.00382,0.0,0.53392]
[1779321056423,54.34,77473.4,0.18,-0.00383,0.0,0.53438]
[1779321061455,54.34,77473.31,0.18,-0.00383,0.0,0.53443]
[1779321066489,54.34,77474.28,0.18,-0.00382,0.0,0.5339]
[1779321071526,54.34,77479.12,0.18,-0.0038,0.0,0.53124]
[1779321076561,54.34,77470.62,0.18,-0.00384,0.0,0.53592]
[1779321081595,54.34,77457.26,0.18,-0.0039,0.0,0.54336]
[1779321086630,54.34,77458.28,0.18,-0.00389,0.0,0.54279]
[1779321091664,54.34,77464.44,0.18,-0.00386,0.0,0.53823]
[1779321097706,54.34,77463.14,0.18,-0.00386,0.0,0.53895]
[1779321102742,54.34,77462.13,0.18,-0.00387,0.0,0.53952]
[1779321107777,54.34,77461.41,0.18,-0.00387,0.0,0.53992]
[1779321112812,54.34,77462.32,0.18,-0.00387,0.0,0.53941]
[1779321117846,54.34,77463.22,0.18,-0.00386,0.0,0.53891]
[1779321122882,54.34,77463.43,0.18,-0.00386,0.0,0.53879]
[1779321127916,54.34,77464.76,0.18,-0.00386,0.0,0.53805]
[1779321133959,54.34,77465.09,0.18,-0.00386,0.0,0.53787]
[1779321140848,54.34,77465.52,0.18,-0.00385,0.0,0.53763]
[1779321146047,54.34,77470.82,0.18,-0.00383,0.0,0.5347]
[1779321151081,54.34,77471.05,0.18,-0.00382,0.0,0.53346]
[1779321158130,54.34,77470.67,0.18,-0.00382,0.0,0.53367]
[1779321163167,54.34,77470.03,0.18,-0.00383,0.0,0.53402]
[1779321168201,54.34,77471.41,0.18,-0.00382,0.0,0.53326]
[1779321178270,54.34,77469.93,0.18,-0.00383,0.0,0.53408]
[1779321183306,54.34,77469.14,0.18,-0.00383,0.0,0.53451]
[1779321188340,54.34,77471.38,0.18,-0.00382,0.0,0.53328]
[1779321193375,54.34,77471.31,0.18,-0.00382,0.0,0.53331]
[1779321199419,54.34,77469.99,0.18,-0.00383,0.0,0.53404]
[1779321204453,54.34,77469.96,0.18,-0.00383,0.0,0.53406]
[1779321209487,54.34,77466.35,0.18,-0.00384,0.0,0.53605]
[1779321214523,54.34,77462.23,0.18,-0.00385,0.0,0.53722]
[1779321219558,54.34,77466.73,0.18,-0.00383,0.0,0.53473]
[1779321224593,54.34,77475.36,0.18,-0.00379,0.0,0.52998]
[1779321231644,54.34,77476.74,0.18,-0.00379,0.0,0.52922]
[1779321236679,54.34,77476.59,0.18,-0.00379,0.0,0.52931]
[1779321241714,54.34,77476.97,0.18,-0.00379,0.0,0.5291]
[1779321246751,54.34,77471.45,0.18,-0.00381,0.0,0.53213]
[1779321251786,54.34,77471.34,0.18,-0.00381,0.0,0.53219]
[1779321257827,54.34,77471.4,0.18,-0.00381,0.0,0.53215]
[1779321263869,54.34,77471.19,0.18,-0.00381,0.0,0.53227]
[1779321268905,54.34,77471.83,0.18,-0.00381,0.0,0.53192]
[1779321274947,54.34,77472.08,0.18,-0.0038,0.0,0.53067]
[1779321279982,54.34,77472.36,0.18,-0.0038,0.0,0.53052]
[1779321285020,54.34,77471.84,0.18,-0.0038,0.0,0.5308]
[1779321290055,54.34,77470.84,0.18,-0.00381,0.0,0.53135]
[1779321295089,54.34,77472.59,0.18,-0.0038,0.0,0.53039]
[1779321300125,54.34,77481.72,0.18,-0.00376,0.0,0.5254]
[1779321305160,54.34,77482.38,0.18,-0.00376,0.0,0.52504]
[1779321310196,54.34,77482.84,0.18,-0.00375,0.0,0.52479]
[1779321315230,54.34,77483.1,0.18,-0.00375,0.0,0.52465]
[1779321320265,54.34,77483.43,0.18,-0.00375,0.0,0.52447]
[1779321325300,54.34,77482.66,0.18,-0.00375,0.0,0.52489]
[1779321331343,54.34,77482.73,0.18,-0.00375,0.0,0.52375]
[1779321337385,54.34,77482.3,0.18,-0.00375,0.0,0.52399]
[1779321342420,54.34,77482.04,0.18,-0.00375,0.0,0.52413]
[1779321350476,54.34,77482.53,0.18,-0.00375,0.0,0.52386]
[1779321357524,54.34,77482.9,0.18,-0.00375,0.0,0.52366]
[1779321362560,54.34,77482.94,0.18,-0.00375,0.0,0.52364]
[1779321367595,54.34,77482.98,0.18,-0.00375,0.0,0.52362]
[1779321372630,54.34,77483.52,0.18,-0.00374,0.0,0.52332]
[1779321377666,54.34,77480.49,0.18,-0.00376,0.0,0.52497]
[1779321382700,54.34,77480.31,0.18,-0.00376,0.0,0.52507]
[1779321387736,54.34,77481.66,0.18,-0.00375,0.0,0.52434]
[1779321393778,54.34,77481.67,0.18,-0.00374,0.0,0.52323]
[1779321398814,54.34,77481.42,0.18,-0.00374,0.0,0.52337]
[1779321404856,54.34,77481.43,0.18,-0.00374,0.0,0.52336]
[1779321411903,54.34,77481.29,0.18,-0.00375,0.0,0.52344]
[1779321417946,54.34,77482.0,0.18,-0.00374,0.0,0.52305]
[1779321422982,54.34,77480.72,0.18,-0.00375,0.0,0.52375]
[1779321428017,54.34,77480.62,0.18,-0.00375,0.0,0.5238]
[1779321433051,54.34,77481.93,0.18,-0.00374,0.0,0.52309]
[1779321438087,54.34,77482.14,0.18,-0.00374,0.0,0.52298]
[1779321443122,54.34,77481.56,0.18,-0.00374,0.0,0.52329]
[1779321448156,54.34,77481.81,0.18,-0.00374,0.0,0.52316]
[1779321453191,54.34,77482.56,0.18,-0.00373,0.0,0.52165]
[1779321458228,54.34,77482.82,0.18,-0.00373,0.0,0.52151]
[1779321463264,54.34,77490.82,0.18,-0.0037,0.0,0.5172]
[1779321468298,54.34,77492.37,0.18,-0.00369,0.0,0.51637]
[1779321473334,54.34,77485.04,0.18,-0.00372,0.0,0.52031]
[1779321478374,54.34,77476.96,0.18,-0.00376,0.0,0.52469]
[1779321484411,54.34,77475.11,0.18,-0.00376,0.0,0.5257]
[1779321489446,54.34,77466.85,0.18,-0.0038,0.0,0.53022]
[1779321494481,54.34,77466.34,0.18,-0.0038,0.0,0.5305]
[1779321499517,54.34,77467.78,0.18,-0.0038,0.0,0.52971]
[1779321504552,54.34,77468.19,0.18,-0.0038,0.0,0.52948]
[1779321509587,54.34,77465.58,0.18,-0.00381,0.0,0.53092]
[1779321514623,54.34,77465.9,0.18,-0.0038,0.0,0.52963]
[1779321519657,54.34,77465.86,0.18,-0.0038,0.0,0.52965]
[1779321524691,54.34,77470.01,0.18,-0.00378,0.0,0.52738]
[1779321529726,54.34,77474.56,0.18,-0.00376,0.0,0.5249]
[1779321534761,54.34,77476.27,0.18,-0.00375,0.0,0.52397]
[1779321539797,54.34,77477.12,0.18,-0.00375,0.0,0.52351]
[1779321545839,54.34,77475.36,0.18,-0.00376,0.0,0.52446]
[1779321550873,54.34,77476.07,0.18,-0.00375,0.0,0.52408]
[1779321555909,54.34,77477.95,0.18,-0.00374,0.0,0.52306]
[1779321560943,54.34,77477.23,0.18,-0.00375,0.0,0.52345]
[1779321565979,54.34,77477.1,0.18,-0.00375,0.0,0.52352]
[1779321571015,54.34,77484.13,0.18,-0.00371,0.0,0.51862]
[1779321576049,54.34,77487.84,0.18,-0.00369,0.0,0.51662]
[1779321581085,54.34,77488.83,0.18,-0.00369,0.0,0.51609]
[1779321586119,54.34,77489.73,0.18,-0.00369,0.0,0.51561]
[1779321591154,54.34,77489.59,0.18,-0.00369,0.0,0.51568]
[1779321596189,54.34,77489.04,0.18,-0.00369,0.0,0.51598]
[1779321601274,54.34,77490.71,0.18,-0.00368,0.0,0.51508]
[1779321606371,54.34,77499.87,0.18,-0.00364,0.0,0.5102]
[1779321611379,54.34,77490.03,0.18,-0.00368,0.0,0.51545]
[1779321616417,54.34,77490.18,0.18,-0.00368,0.0,0.51537]
[1779321621450,54.34,77500.58,0.18,-0.00364,0.0,0.50982]
[1779321626485,54.34,77496.96,0.18,-0.00365,0.0,0.51174]
[1779321631522,54.34,77497.69,0.18,-0.00364,0.0,0.51028]
[1779321636556,54.34,77497.53,0.18,-0.00364,0.0,0.51036]
[1779321641591,54.34,77496.48,0.18,-0.00365,0.0,0.51092]
[1779321646627,54.34,77496.29,0.18,-0.00365,0.0,0.51102]
[1779321651664,54.34,77496.31,0.18,-0.00365,0.0,0.51101]
[1779321652671,54.34,77477.15,0.18,-0.00373,0.0,0.5213]
[1779321655691,54.34,77458.28,0.18,-0.00382,0.0,0.5316]
[1779321660727,54.34,77452.51,0.18,-0.00384,0.0,0.53479]
[1779321665762,54.34,77463.2,0.18,-0.00379,0.0,0.5289]
[1779321670797,54.34,77461.83,0.18,-0.0038,0.0,0.52965]
[1779321675833,54.34,77470.72,0.18,-0.00376,0.0,0.52479]
[1779321680868,54.34,77470.3,0.18,-0.00376,0.0,0.52502]
[1779321685902,54.34,77477.85,0.18,-0.00373,0.0,0.52092]
[1779321690937,54.34,77472.73,0.18,-0.00375,0.0,0.52369]
[1779321695974,54.34,77476.05,0.18,-0.00373,0.0,0.5208]
[1779321701011,54.34,77477.44,0.18,-0.00372,0.0,0.52004]
[1779321706043,54.34,77477.82,0.18,-0.00372,0.0,0.51984]
[1779321711078,54.34,77464.85,0.18,-0.00378,0.0,0.52689]
[1779321716117,54.34,77462.44,0.18,-0.00379,0.0,0.52821]
[1779321721152,54.34,77466.23,0.18,-0.00377,0.0,0.52613]
[1779321726187,54.34,77465.23,0.18,-0.00378,0.0,0.52668]
[1779321731224,54.34,77475.39,0.18,-0.00373,0.0,0.52115]
[1779321736260,54.34,77476.74,0.18,-0.00373,0.0,0.52042]
[1779321741294,54.34,77475.94,0.18,-0.00373,0.0,0.52085]
[1779321746328,54.34,77475.6,0.18,-0.00373,0.0,0.52104]
[1779321751364,54.34,77477.45,0.18,-0.00372,0.0,0.51894]
[1779321756399,54.34,77480.45,0.18,-0.0037,0.0,0.51733]
[1779321761433,54.34,77479.0,0.18,-0.00371,0.0,0.51811]
[1779321766469,54.34,77484.0,0.18,-0.00369,0.0,0.51542]
[1779321771504,54.34,77492.15,0.18,-0.00365,0.0,0.51106]
[1779321776540,54.34,77493.81,0.18,-0.00365,0.0,0.51018]
[1779321781575,54.34,77493.47,0.18,-0.00365,0.0,0.51036]
[1779321783588,54.34,77473.63,0.18,-0.00373,0.0,0.52101]
[1779321788625,54.34,77479.82,0.18,-0.00371,0.0,0.51767]
[1779321793662,54.34,77478.41,0.18,-0.00371,0.0,0.51843]
[1779321798697,54.34,77491.69,0.18,-0.00365,0.0,0.51131]
[1779321804740,54.34,77493.13,0.18,-0.00365,0.0,0.51054]
[1779321809774,54.34,77496.6,0.18,-0.00363,0.0,0.5087]
[1779321814810,54.34,77503.36,0.18,-0.0036,0.0,0.50405]
[1779321819845,54.34,77502.08,0.18,-0.0036,0.0,0.50473]
[1779321825888,54.34,77503.07,0.18,-0.0036,0.0,0.50421]
[1779321830922,54.34,77501.59,0.18,-0.0036,0.0,0.50499]
[1779321835959,54.34,77498.86,0.18,-0.00362,0.0,0.50643]
[1779321840992,54.34,77497.13,0.18,-0.00362,0.0,0.50734]
[1779321846029,54.34,77504.58,0.18,-0.00359,0.0,0.50341]
[1779321852077,54.34,77506.05,0.18,-0.00359,0.0,0.50264]
[1779321857112,54.34,77512.5,0.18,-0.00356,0.0,0.49926]
[1779321862147,54.34,77513.97,0.18,-0.00355,0.0,0.4985]
[1779321867183,54.34,77517.24,0.18,-0.00354,0.0,0.4968]
[1779321870206,54.34,77536.96,0.18,-0.00346,0.0,0.48664]
[1779321875242,54.34,77536.82,0.18,-0.00345,0.0,0.48567]
[1779321880277,54.34,77553.88,0.18,-0.00338,0.0,0.47704]
[1779321885311,54.34,77557.73,0.18,-0.00337,0.0,0.47511]
[1779321890346,54.34,77563.16,0.18,-0.00334,0.0,0.47241]
[1779321895382,54.34,77578.09,0.18,-0.00329,0.0,0.46503]
[1779321900417,54.34,77577.87,0.18,-0.00329,0.0,0.46514]
[1779321905465,54.34,77583.18,0.18,-0.00327,0.0,0.46254]
[1779321910496,54.34,77581.72,0.18,-0.00327,0.0,0.46325]
[1779321915532,54.34,77572.61,0.18,-0.00331,0.0,0.46772]
[1779321918555,54.34,77552.24,0.18,-0.00339,0.0,0.47787]
[1779321923596,54.34,77540.93,0.18,-0.00343,0.0,0.48358]
[1779321928631,54.34,77542.97,0.18,-0.00343,0.0,0.48254]
[1779321933667,54.34,77548.11,0.18,-0.0034,0.0,0.47891]
[1779321938701,54.34,77540.92,0.18,-0.00343,0.0,0.48255]
[1779321943736,54.34,77540.41,0.18,-0.00343,0.0,0.4828]
[1779321948772,54.34,77539.34,0.18,-0.00343,0.0,0.48335]
[1779321953807,54.34,77547.81,0.18,-0.0034,0.0,0.47906]
[1779321958842,54.34,77554.32,0.18,-0.00337,0.0,0.47579]
[1779321963882,54.34,77556.02,0.18,-0.00337,0.0,0.47494]
[1779321968914,54.34,77554.51,0.18,-0.00337,0.0,0.4757]
[1779321973951,54.34,77553.95,0.18,-0.00337,0.0,0.47598]
[1779321978988,54.34,77552.64,0.18,-0.00338,0.0,0.47664]
[1779321984021,54.34,77553.18,0.18,-0.00338,0.0,0.47637]
[1779321989056,54.34,77558.99,0.18,-0.00335,0.0,0.47346]
[1779321994092,54.34,77533.62,0.18,-0.00345,0.0,0.48522]
[1779321997112,54.34,77517.65,0.18,-0.00352,0.0,0.49341]
[1779322002148,54.34,77516.52,0.18,-0.00352,0.0,0.494]
[1779322007184,54.34,77518.2,0.18,-0.00351,0.0,0.49313]
[1779322012220,54.34,77520.27,0.18,-0.0035,0.0,0.49206]
[1779322017253,54.34,77519.07,0.18,-0.00351,0.0,0.49268]
[1779322022289,54.34,77520.15,0.18,-0.0035,0.0,0.49212]
[1779322027325,54.34,77521.72,0.18,-0.0035,0.0,0.49131]
[1779322032359,54.34,77523.13,0.18,-0.00349,0.0,0.49059]
[1779322037394,54.34,77524.28,0.18,-0.00349,0.0,0.49]
[1779322042432,54.34,77524.05,0.18,-0.00349,0.0,0.49011]
[1779322047465,54.34,77527.26,0.18,-0.00348,0.0,0.48847]
[1779322052500,54.34,77532.72,0.18,-0.00345,0.0,0.48463]
[1779322057535,54.34,77540.54,0.18,-0.00341,0.0,0.48067]
[1779322062570,54.34,77538.1,0.18,-0.00342,0.0,0.4819]
[1779322067606,54.34,77538.06,0.18,-0.00342,0.0,0.48192]
[1779322070626,54.34,77520.35,0.18,-0.0035,0.0,0.49097]
[1779322075660,54.34,77519.89,0.18,-0.0035,0.0,0.4912]
[1779322080697,54.34,77519.19,0.18,-0.0035,0.0,0.49156]
[1779322083718,54.34,77502.72,0.18,-0.00357,0.0,0.50012]
[1779322088754,54.34,77486.61,0.18,-0.00364,0.0,0.50861]
[1779322093789,54.34,77486.18,0.18,-0.00364,0.0,0.50884]
[1779322098823,54.34,77501.26,0.18,-0.00358,0.0,0.50088]
[1779322103858,54.34,77501.79,0.18,-0.00357,0.0,0.5006]
[1779322108893,54.34,77500.46,0.18,-0.00358,0.0,0.5013]
[1779322112921,54.34,77514.21,0.18,-0.00351,0.0,0.49308]
[1779322117958,54.34,77528.79,0.18,-0.00345,0.0,0.4856]
[1779322122991,54.34,77537.55,0.18,-0.00342,0.0,0.48114]
[1779322128027,54.34,77537.74,0.18,-0.00342,0.0,0.48105]
[1779322133064,54.34,77532.82,0.18,-0.00344,0.0,0.48354]
[1779322138096,54.34,77533.44,0.18,-0.00344,0.0,0.48323]
[1779322143134,54.34,77533.24,0.18,-0.00344,0.0,0.48333]
[1779322148166,54.34,77541.38,0.18,-0.0034,0.0,0.47921]
[1779322153201,54.34,77542.1,0.18,-0.0034,0.0,0.47885]
[1779322158235,54.34,77551.76,0.18,-0.00336,0.0,0.474]
[1779322163272,54.34,77553.08,0.18,-0.00336,0.0,0.47334]
[1779322168308,54.34,77563.22,0.18,-0.00332,0.0,0.46831]
[1779322173340,54.34,77566.16,0.18,-0.0033,0.0,0.46584]
[1779322178376,54.34,77569.75,0.18,-0.00328,0.0,0.46408]
[1779322183411,54.34,77568.77,0.18,-0.00329,0.0,0.46456]
[1779322188448,54.34,77583.52,0.18,-0.00323,0.0,0.45737]
[1779322194490,54.34,77581.5,0.18,-0.00324,0.0,0.45835]
[1779322199524,54.34,77581.97,0.18,-0.00324,0.0,0.45812]
[1779322204559,54.34,77576.1,0.18,-0.00326,0.0,0.46098]
[1779322209596,54.34,77574.59,0.18,-0.00326,0.0,0.46171]
[1779322214633,54.34,77585.8,0.18,-0.00322,0.0,0.45627]
[1779322219670,54.34,77578.7,0.18,-0.00325,0.0,0.45971]
[1779322224704,54.34,77575.35,0.18,-0.00326,0.0,0.46134]
[1779322229740,54.34,77576.38,0.18,-0.00326,0.0,0.46084]
[1779322234775,54.34,77582.85,0.18,-0.00323,0.0,0.4567]
[1779322239811,54.34,77584.88,0.18,-0.00322,0.0,0.45572]
[1779322244848,54.34,77585.55,0.18,-0.00322,0.0,0.45539]
[1779322249887,54.34,77582.31,0.18,-0.00323,0.0,0.45696]
[1779322254918,54.34,77581.05,0.18,-0.00323,0.0,0.45757]
[1779322259953,54.34,77574.26,0.18,-0.00326,0.0,0.46087]
[1779322264991,54.34,77574.24,0.18,-0.00326,0.0,0.46088]
[1779322270026,54.34,77573.63,0.18,-0.00326,0.0,0.46118]
[1779322275063,54.34,77572.24,0.18,-0.00327,0.0,0.46186]
[1779322280098,54.34,77573.87,0.18,-0.00326,0.0,0.46106]
[1779322285134,54.34,77574.66,0.18,-0.00326,0.0,0.46067]
[1779322291176,54.34,77574.99,0.18,-0.00325,0.0,0.45951]
[1779322296211,54.34,77575.32,0.18,-0.00325,0.0,0.45935]
[1779322301247,54.34,77579.43,0.18,-0.00323,0.0,0.45736]
[1779322306282,54.34,77574.53,0.18,-0.00325,0.0,0.45974]
[1779322311317,54.34,77576.08,0.18,-0.00325,0.0,0.45898]
[1779322317359,54.34,77576.6,0.18,-0.00324,0.0,0.45873]
[1779322322394,54.34,77576.63,0.18,-0.00324,0.0,0.45871]
[1779322327429,54.34,77589.61,0.18,-0.00319,0.0,0.45245]
[1779322333470,54.34,77590.32,0.18,-0.00319,0.0,0.45211]
[1779322339512,54.34,77589.8,0.18,-0.00319,0.0,0.45236]
[1779322342534,54.34,77606.06,0.18,-0.00313,0.0,0.44461]
[1779322347571,54.34,77604.06,0.18,-0.00314,0.0,0.4456]
[1779322352606,54.34,77591.62,0.18,-0.00318,0.0,0.45055]
[1779322357695,54.34,77589.14,0.18,-0.00319,0.0,0.45174]
[1779322362730,54.34,77589.6,0.18,-0.00319,0.0,0.45152]
[1779322367764,54.34,77590.23,0.18,-0.00318,0.0,0.45122]
[1779322372800,54.34,77579.26,0.18,-0.00323,0.0,0.4565]
[1779322377836,54.34,77580.65,0.18,-0.00322,0.0,0.45583]
[1779322382877,54.34,77583.8,0.18,-0.00321,0.0,0.45431]
[1779322387912,54.34,77591.11,0.18,-0.00318,0.0,0.4508]
[1779322392947,54.34,77593.43,0.18,-0.00317,0.0,0.44969]
[1779322397981,54.34,77605.79,0.18,-0.00313,0.0,0.44384]
[1779322403017,54.34,77603.96,0.18,-0.00313,0.0,0.44474]
[1779322408052,54.34,77603.75,0.18,-0.00313,0.0,0.44487]
[1779322413090,54.34,77603.93,0.18,-0.00313,0.0,0.44385]
[1779322418121,54.34,77602.49,0.18,-0.00313,0.0,0.44457]
[1779322423157,54.34,77603.08,0.18,-0.00313,0.0,0.44432]
[1779322428192,54.34,77602.74,0.18,-0.00313,0.0,0.44452]
[1779322434234,54.34,77603.2,0.18,-0.00313,0.0,0.44433]
[1779322439271,54.35,77604.86,0.18,-0.00313,0.0,0.44359]
[1779322444303,54.35,77615.99,0.18,-0.00308,0.0,0.43842]
[1779322449340,54.35,77620.96,0.18,-0.00307,0.0,0.43621]
[1779322454374,54.35,77621.99,0.18,-0.00306,0.0,0.43585]
[1779322459409,54.35,77626.83,0.18,-0.00305,0.0,0.43373]
[1779322464446,54.35,77624.94,0.18,-0.00306,0.0,0.43474]
[1779322469484,54.36,77625.27,0.18,-0.00306,0.0,0.43475]
[1779322474523,54.36,77623.12,0.18,-0.00306,0.0,0.43492]
[1779322479560,54.36,77608.27,0.18,-0.00311,0.0,0.44196]
[1779322484594,54.36,77599.58,0.18,-0.00315,0.0,0.4461]
[1779322489629,54.36,77606.08,0.18,-0.00312,0.0,0.44306]
[1779322494663,54.36,77608.83,0.18,-0.00311,0.0,0.44183]
[1779322499699,54.36,77609.44,0.18,-0.00311,0.0,0.4416]
[1779322504733,54.37,77608.64,0.18,-0.00311,0.0,0.44203]
[1779322509769,54.37,77609.16,0.18,-0.00311,0.0,0.44185]
[1779322513797,54.37,77631.88,0.18,-0.00303,0.0,0.43135]
[1779322518832,54.37,77634.85,0.18,-0.00302,0.0,0.43015]
[1779322523867,54.37,77639.36,0.18,-0.003,0.0,0.42828]
[1779322528902,54.37,77638.14,0.18,-0.00301,0.0,0.42887]
[1779322533937,54.37,77639.13,0.18,-0.003,0.0,0.42747]
[1779322538972,54.37,77641.76,0.18,-0.00299,0.0,0.42627]
[1779322545016,54.38,77641.22,0.18,-0.00299,0.0,0.42665]
[1779322550051,54.38,77641.62,0.18,-0.00299,0.0,0.42668]
[1779322555087,54.38,77643.54,0.18,-0.00299,0.0,0.42602]
[1779322560121,54.39,77641.63,0.18,-0.003,0.0,0.42711]
[1779322565159,54.39,77627.62,0.18,-0.00305,0.0,0.43373]
[1779322570193,54.39,77631.56,0.18,-0.00304,0.0,0.43207]
[1779322573217,54.4,77612.02,0.18,-0.00311,0.0,0.44154]
[1779322578250,54.4,77613.02,0.18,-0.00311,0.0,0.44115]
[1779322583285,54.4,77616.94,0.18,-0.00309,0.0,0.43938]
[1779322588320,54.4,77626.24,0.18,-0.00306,0.0,0.43514]
[1779322593357,54.41,77627.96,0.18,-0.00305,0.0,0.43351]
[1779322598391,54.41,77632.54,0.18,-0.00303,0.0,0.43156]
[1779322603429,54.41,77635.93,0.18,-0.00302,0.0,0.43017]
[1779322608465,54.41,77641.24,0.18,-0.003,0.0,0.42791]
[1779322613499,54.42,77639.01,0.18,-0.00301,0.0,0.42913]
[1779322618535,54.42,77641.37,0.18,-0.00301,0.0,0.42824]
[1779322623569,54.42,77639.0,0.18,-0.00302,0.0,0.42953]
[1779322628605,54.43,77636.49,0.18,-0.00303,0.0,0.43086]
[1779322633641,54.43,77632.65,0.18,-0.00304,0.0,0.43283]
[1779322638676,54.43,77636.12,0.18,-0.00303,0.0,0.43138]
[1779322643711,54.44,77635.11,0.18,-0.00304,0.0,0.43202]
[1779322648745,54.44,77625.78,0.18,-0.00307,0.0,0.43648]
[1779322653782,54.44,77627.25,0.18,-0.00306,0.0,0.43496]
[1779322658816,54.44,77627.63,0.18,-0.00306,0.0,0.43491]
[1779322663853,54.45,77627.62,0.18,-0.00306,0.0,0.43505]
[1779322668885,54.45,77627.01,0.18,-0.00306,0.0,0.43545]
[1779322673920,54.45,77626.93,0.18,-0.00307,0.0,0.43561]
[1779322679962,54.45,77630.06,0.18,-0.00306,0.0,0.43432]
[1779322685815,54.45,77625.29,0.18,-0.00307,0.0,0.43667]
[1779322691040,54.46,77612.66,0.18,-0.00312,0.0,0.44267]
[1779322697082,54.46,77608.3,0.18,-0.00314,0.0,0.44477]
[1779322702116,54.46,77603.94,0.18,-0.00315,0.0,0.44686]
[1779322705139,54.46,77577.49,0.18,-0.00326,0.0,0.45957]
[1779322710178,54.46,77564.92,0.18,-0.0033,0.0,0.46571]
[1779322715223,54.46,77569.35,0.18,-0.00328,0.0,0.46253]
[1779322720249,54.46,77554.16,0.18,-0.00334,0.0,0.47001]
[1779322725289,54.46,77535.52,0.18,-0.00341,0.0,0.47933]
[1779322730325,54.46,77550.2,0.18,-0.00336,0.0,0.47197]
[1779322735358,54.46,77551.3,0.18,-0.00335,0.0,0.47143]
[1779322741401,54.46,77553.5,0.18,-0.00334,0.0,0.47033]
[1779322746437,54.46,77553.76,0.18,-0.00334,0.0,0.47021]
[1779322752477,54.46,77555.48,0.18,-0.00333,0.0,0.46935]
[1779322757513,54.46,77555.09,0.18,-0.00334,0.0,0.46955]
[1779322762547,54.46,77557.58,0.18,-0.00333,0.0,0.46831]
[1779322767583,54.46,77557.03,0.18,-0.00333,0.0,0.46859]
[1779322772621,54.46,77556.65,0.18,-0.00332,0.0,0.46775]
[1779322777653,54.46,77556.65,0.18,-0.00332,0.0,0.46775]
[1779322782688,54.46,77565.6,0.18,-0.00329,0.0,0.46335]
[1779322787723,54.46,77574.29,0.18,-0.00325,0.0,0.45911]
[1779322792760,54.46,77578.47,0.18,-0.00324,0.0,0.45708]
[1779322798803,54.46,77578.28,0.18,-0.00324,0.0,0.45718]
[1779322803836,54.46,77578.85,0.18,-0.00324,0.0,0.4569]
[1779322808873,54.46,77568.6,0.18,-0.00328,0.0,0.46188]
[1779322813907,54.46,77574.34,0.18,-0.00325,0.0,0.45909]
[1779322823977,54.46,77574.3,0.18,-0.00325,0.0,0.45911]
[1779322829013,54.46,77571.11,0.18,-0.00327,0.0,0.46066]
[1779322834053,54.46,77570.77,0.18,-0.00326,0.0,0.45982]
[1779322839084,54.46,77566.94,0.18,-0.00328,0.0,0.46169]
[1779322844120,54.46,77570.67,0.18,-0.00326,0.0,0.45987]
[1779322849154,54.46,77576.8,0.18,-0.00324,0.0,0.45689]
[1779322854190,54.46,77575.58,0.18,-0.00324,0.0,0.45748]
[1779322859226,54.46,77574.27,0.18,-0.00325,0.0,0.45812]
[1779322864260,54.46,77575.85,0.18,-0.00324,0.0,0.45735]
[1779322869294,54.46,77577.87,0.18,-0.00323,0.0,0.45637]
[1779322874331,54.46,77578.17,0.18,-0.00323,0.0,0.45623]
[1779322879367,54.46,77578.35,0.18,-0.00323,0.0,0.45614]
[1779322884403,54.46,77578.09,0.18,-0.00323,0.0,0.45627]
[1779322889438,54.46,77576.68,0.18,-0.00324,0.0,0.45695]
[1779322894478,54.46,77577.44,0.18,-0.00323,0.0,0.45558]
[1779322899512,54.46,77579.66,0.18,-0.00322,0.0,0.45451]
[1779322904548,54.46,77579.99,0.18,-0.00322,0.0,0.45435]
[1779322909583,54.46,77580.16,0.18,-0.00322,0.0,0.45427]
[1779322914618,54.46,77583.72,0.18,-0.0032,0.0,0.45256]
[1779322919663,54.46,77582.33,0.18,-0.00321,0.0,0.45323]
[1779322924695,54.46,77579.69,0.18,-0.00322,0.0,0.4545]
[1779322929729,54.46,77576.99,0.18,-0.00323,0.0,0.4558]
[1779322934764,54.46,77573.27,0.18,-0.00324,0.0,0.4576]
[1779322939799,54.46,77574.46,0.18,-0.00324,0.0,0.45702]
[1779322944834,54.46,77580.1,0.18,-0.00322,0.0,0.4543]
[1779322950877,54.46,77580.07,0.18,-0.00322,0.0,0.45431]
[1779322955913,54.46,77579.18,0.18,-0.00321,0.0,0.45374]
[1779322960948,54.46,77575.92,0.18,-0.00323,0.0,0.45532]
[1779322966002,54.46,77578.52,0.18,-0.00322,0.0,0.45406]
[1779322968012,54.46,77561.41,0.18,-0.00328,0.0,0.46237]
[1779322973044,54.46,77567.67,0.18,-0.00326,0.0,0.45931]
[1779322978079,54.46,77574.49,0.18,-0.00323,0.0,0.45601]
[1779322983113,54.46,77574.79,0.18,-0.00323,0.0,0.45586]
[1779322988149,54.46,77578.54,0.18,-0.00322,0.0,0.45405]
[1779322993183,54.46,77578.76,0.18,-0.00322,0.0,0.45395]
[1779322998219,54.46,77579.12,0.18,-0.00321,0.0,0.45377]
[1779323003253,54.46,77579.61,0.18,-0.00321,0.0,0.45354]
[1779323010303,54.46,77579.78,0.18,-0.00321,0.0,0.45346]
[1779323015338,54.46,77581.72,0.18,-0.0032,0.0,0.45153]
[1779323020373,54.46,77580.99,0.18,-0.0032,0.0,0.45188]
[1779323026415,54.46,77580.7,0.18,-0.0032,0.0,0.45202]
[1779323032459,54.46,77582.93,0.18,-0.00319,0.0,0.45095]
[1779323037494,54.46,77584.01,0.18,-0.00319,0.0,0.45043]
[1779323042537,54.46,77582.18,0.18,-0.0032,0.0,0.45131]
[1779323047572,54.46,77583.2,0.18,-0.00319,0.0,0.45082]
[1779323052607,54.46,77584.54,0.18,-0.00319,0.0,0.45018]
[1779323057642,54.46,77583.86,0.18,-0.00319,0.0,0.4505]
[1779323062677,54.46,77603.12,0.18,-0.00312,0.0,0.44137]
[1779323067712,54.46,77612.03,0.18,-0.00308,0.0,0.43725]
[1779323072747,54.46,77615.18,0.18,-0.00307,0.0,0.43491]
[1779323077783,54.46,77615.92,0.18,-0.00306,0.0,0.43468]
[1779323082817,54.46,77621.64,0.18,-0.00304,0.0,0.43216]
[1779323087859,54.47,77632.8,0.18,-0.00301,0.0,0.42718]
[1779323092894,54.47,77637.65,0.18,-0.00299,0.0,0.42517]
[1779323097934,54.47,77637.79,0.18,-0.00299,0.0,0.42532]
[1779323103974,54.48,77643.62,0.18,-0.00297,0.0,0.4229]
[1779323109006,54.48,77642.93,0.18,-0.00298,0.0,0.42345]
[1779323114042,54.49,77651.78,0.18,-0.00295,0.0,0.4197]
[1779323119076,54.49,77659.09,0.18,-0.00292,0.0,0.41669]
[1779323123104,54.49,77639.7,0.18,-0.00299,0.0,0.42568]
[1779323127138,54.5,77657.04,0.18,-0.00293,0.0,0.41798]
[1779323132170,54.5,77647.69,0.18,-0.00296,0.0,0.42124]
[1779323137205,54.5,77648.04,0.18,-0.00296,0.0,0.42109]
[1779323142239,54.5,77653.07,0.18,-0.00294,0.0,0.41899]
[1779323147274,54.5,77654.15,0.18,-0.00294,0.0,0.4188]
[1779323152309,54.51,77650.19,0.18,-0.00296,0.0,0.42083]
[1779323157343,54.51,77652.74,0.18,-0.00295,0.0,0.41995]
[1779323162382,54.52,77653.56,0.18,-0.00295,0.0,0.41985]
[1779323167415,54.52,77654.48,0.18,-0.00295,0.0,0.41971]
[1779323172451,54.53,77645.6,0.18,-0.00298,0.0,0.42398]
[1779323177486,54.53,77635.4,0.18,-0.00302,0.0,0.42885]
[1779323182521,54.53,77631.2,0.18,-0.00304,0.0,0.43094]
[1779323187556,54.54,77635.69,0.18,-0.00302,0.0,0.42905]
[1779323192590,54.54,77636.23,0.18,-0.00301,0.0,0.42802]
[1779323197633,54.54,77635.41,0.18,-0.00302,0.0,0.42858]
[1779323202668,54.55,77624.99,0.18,-0.00306,0.0,0.43354]
[1779323207703,54.55,77630.71,0.18,-0.00304,0.0,0.43106]
[1779323212738,54.55,77630.28,0.18,-0.00304,0.0,0.43141]
[1779323217773,54.55,77626.82,0.18,-0.00305,0.0,0.43316]
[1779323222808,54.56,77628.48,0.18,-0.00305,0.0,0.43253]
[1779323227843,54.56,77632.84,0.18,-0.00303,0.0,0.43066]
[1779323233884,54.56,77631.77,0.18,-0.00304,0.0,0.43135]
[1779323241942,54.57,77631.36,0.18,-0.00304,0.0,0.43178]
[1779323246976,54.57,77642.8,0.18,-0.003,0.0,0.4267]
[1779323252012,54.57,77644.78,0.18,-0.00299,0.0,0.42505]
[1779323257046,54.58,77645.42,0.18,-0.00299,0.0,0.42498]
[1779323262082,54.58,77646.9,0.18,-0.00299,0.0,0.42453]
[1779323268123,54.58,77647.17,0.18,-0.00299,0.0,0.42463]
[1779323273159,54.59,77647.1,0.18,-0.00299,0.0,0.42488]
[1779323278193,54.59,77647.38,0.18,-0.00299,0.0,0.42497]
[1779323283235,54.6,77645.28,0.18,-0.003,0.0,0.42614]
[1779323292291,54.6,77645.08,0.18,-0.003,0.0,0.42661]
[1779323297326,54.6,77645.43,0.18,-0.003,0.0,0.42665]
[1779323302361,54.61,77645.65,0.18,-0.003,0.0,0.42675]
[1779323307397,54.61,77643.71,0.18,-0.00301,0.0,0.42783]
[1779323312432,54.62,77647.06,0.18,-0.003,0.0,0.42555]
[1779323317467,54.62,77646.85,0.18,-0.003,0.0,0.42586]
[1779323325523,54.62,77644.96,0.18,-0.00301,0.0,0.42704]
[1779323330558,54.63,77642.13,0.18,-0.00302,0.0,0.42853]
[1779323335592,54.63,77653.91,0.18,-0.00298,0.0,0.42337]
[1779323340628,54.64,77655.46,0.18,-0.00297,0.0,0.42291]
[1779323345663,54.64,77659.7,0.18,-0.00296,0.0,0.42124]
[1779323350698,54.64,77659.65,0.18,-0.00296,0.0,0.42141]
[1779323355735,54.65,77659.91,0.18,-0.00296,0.0,0.42155]
[1779323360769,54.65,77664.96,0.18,-0.00295,0.0,0.41954]
[1779323365804,54.66,77665.49,0.18,-0.00295,0.0,0.41958]
[1779323370840,54.66,77667.05,0.18,-0.00294,0.0,0.41915]
[1779323375875,54.67,77665.91,0.18,-0.00294,0.0,0.419]
[1779323382923,54.67,77665.88,0.18,-0.00295,0.0,0.4194]
[1779323387959,54.68,77665.49,0.18,-0.00295,0.0,0.41985]
[1779323392995,54.68,77665.84,0.18,-0.00295,0.0,0.41991]
[1779323398031,54.69,77668.27,0.18,-0.00295,0.0,0.41909]
[1779323403068,54.69,77673.76,0.18,-0.00293,0.0,0.41693]
[1779323408103,54.7,77673.41,0.18,-0.00293,0.0,0.41738]
[1779323416159,54.7,77671.09,0.18,-0.00294,0.0,0.41888]
[1779323424215,54.71,77670.92,0.18,-0.00295,0.0,0.4194]
[1779323429252,54.71,77652.66,0.18,-0.00301,0.0,0.42776]
[1779323434287,54.71,77650.01,0.18,-0.00302,0.0,0.42801]
[1779323439324,54.71,77649.24,0.18,-0.00302,0.0,0.4284]
[1779323445364,54.73,77648.42,0.18,-0.00303,0.0,0.42994]
[1779323450399,54.75,77650.54,0.18,-0.00303,0.0,0.42993]
[1779323456443,54.77,77655.25,0.18,-0.00302,0.0,0.42895]
[1779323461477,54.79,77666.81,0.18,-0.00299,0.0,0.42467]
[1779323466514,54.81,77666.88,0.18,-0.003,0.0,0.42586]
[1779323472556,54.83,77666.01,0.18,-0.00301,0.0,0.42745]
[1779323478597,54.85,77667.79,0.18,-0.00301,0.0,0.42783]
[1779323483633,54.87,77673.28,0.18,-0.003,0.0,0.42631]
[1779323488668,54.88,77675.01,0.18,-0.003,0.0,0.42647]
[1779323494710,54.9,77675.1,0.18,-0.00301,0.0,0.42667]
[1779323501759,54.93,77672.59,0.18,-0.00303,0.0,0.4292]
[1779323506794,54.94,77671.19,0.18,-0.00304,0.0,0.43081]
[1779323513842,54.97,77669.24,0.18,-0.00306,0.0,0.43303]
[1779323518877,54.98,77660.06,0.18,-0.0031,0.0,0.43819]
[1779323523913,55.0,77662.65,0.18,-0.00309,0.0,0.43788]
[1779323528948,55.01,77665.29,0.18,-0.00309,0.0,0.43756]
[1779323533983,55.03,77667.75,0.18,-0.00309,0.0,0.43732]
[1779323539019,55.04,77675.37,0.18,-0.00307,0.0,0.43457]
[1779323544058,55.06,77673.45,0.18,-0.00308,0.0,0.43637]
[1779323549094,55.07,77674.2,0.18,-0.00309,0.0,0.43694]
[1779323554132,55.09,77673.96,0.18,-0.00309,0.0,0.43692]
[1779323560170,55.1,77673.35,0.18,-0.0031,0.0,0.43828]
[1779323566212,55.12,77657.9,0.18,-0.00316,0.0,0.44652]
[1779323571247,55.14,77656.87,0.18,-0.00317,0.0,0.44782]
[1779323576284,55.15,77667.01,0.18,-0.00314,0.0,0.44387]
[1779323581318,55.16,77665.71,0.18,-0.00315,0.0,0.44532]
[1779323586366,55.18,77666.48,0.18,-0.00316,0.0,0.44573]
[1779323591401,55.19,77657.55,0.18,-0.0032,0.0,0.45074]
[1779323596436,55.2,77655.46,0.18,-0.00321,0.0,0.4525]
[1779323601471,55.22,77655.73,0.18,-0.00322,0.0,0.45313]
[1779323606506,55.23,77656.84,0.18,-0.00322,0.0,0.45336]
[1779323611541,55.24,77654.75,0.18,-0.00322,0.0,0.4541]
[1779323616576,55.25,77655.01,0.18,-0.00323,0.0,0.45472]
[1779323621614,55.26,77662.33,0.18,-0.00321,0.0,0.45194]
[1779323626648,55.28,77661.94,0.18,-0.00321,0.0,0.45289]
[1779323631683,55.29,77662.61,0.18,-0.00322,0.0,0.45348]
[1779323636718,55.3,77662.04,0.18,-0.00323,0.0,0.4545]
[1779323641751,55.32,77664.48,0.18,-0.00322,0.0,0.45409]
[1779323646787,55.33,77671.06,0.18,-0.0032,0.0,0.45173]
[1779323651822,55.34,77671.3,0.18,-0.00321,0.0,0.45239]
[1779323656857,55.36,77673.33,0.18,-0.00321,0.0,0.4522]
[1779323661892,55.37,77679.12,0.18,-0.00319,0.0,0.45024]
[1779323666929,55.38,77680.54,0.18,-0.00319,0.0,0.45036]
[1779323671966,55.39,77680.84,0.18,-0.00319,0.0,0.45001]
[1779323676997,55.41,77682.29,0.18,-0.00319,0.0,0.45012]
[1779323682033,55.42,77682.4,0.18,-0.0032,0.0,0.45085]
[1779323687068,55.43,77682.15,0.18,-0.0032,0.0,0.45159]
[1779323692104,55.44,77682.2,0.18,-0.00321,0.0,0.45234]
[1779323697138,55.45,77682.17,0.18,-0.00321,0.0,0.45296]
[1779323702173,55.47,77680.84,0.18,-0.00323,0.0,0.45435]
[1779323707209,55.48,77684.56,0.18,-0.00322,0.0,0.45334]
[1779323712243,55.49,77685.44,0.18,-0.00322,0.0,0.45353]
[1779323717279,55.5,77684.2,0.18,-0.00323,0.0,0.45481]
[1779323722314,55.51,77684.18,0.18,-0.00324,0.0,0.45556]
[1779323727349,55.53,77684.57,0.18,-0.00324,0.0,0.45611]
[1779323733391,55.53,77682.38,0.18,-0.00324,0.0,0.45629]
[1779323738426,55.53,77684.01,0.18,-0.00324,0.0,0.45552]
[1779323743460,55.53,77684.48,0.18,-0.00323,0.0,0.45529]
[1779323748495,55.53,77684.18,0.18,-0.00324,0.0,0.45544]
[1779323753532,55.53,77684.71,0.18,-0.00323,0.0,0.45518]
[1779323758566,55.53,77683.3,0.18,-0.00324,0.0,0.45585]
[1779323763604,55.53,77683.66,0.18,-0.00324,0.0,0.45568]
[1779323768636,55.53,77681.7,0.18,-0.00324,0.0,0.45661]
[1779323773672,55.53,77664.92,0.18,-0.00331,0.0,0.46465]
[1779323778705,55.53,77664.16,0.18,-0.00331,0.0,0.46502]
[1779323783742,55.53,77674.57,0.18,-0.00327,0.0,0.46001]
[1779323788776,55.53,77675.34,0.18,-0.00327,0.0,0.45964]
[1779323794821,55.53,77680.87,0.18,-0.00324,0.0,0.456]
[1779323799856,55.53,77676.35,0.18,-0.00326,0.0,0.45815]
[1779323804891,55.53,77674.07,0.18,-0.00327,0.0,0.45924]
[1779323809926,55.53,77673.82,0.18,-0.00327,0.0,0.45936]
[1779323814962,55.53,77673.68,0.18,-0.00327,0.0,0.45943]
[1779323819997,55.53,77673.62,0.18,-0.00327,0.0,0.45945]
[1779323825035,55.53,77673.76,0.18,-0.00327,0.0,0.45939]
[1779323830068,55.53,77673.61,0.18,-0.00327,0.0,0.45946]
[1779323835104,55.53,77674.79,0.18,-0.00326,0.0,0.4589]
[1779323840139,55.53,77673.41,0.18,-0.00327,0.0,0.45955]
[1779323845173,55.53,77672.99,0.18,-0.00327,0.0,0.45976]
[1779323850209,55.53,77672.27,0.18,-0.00327,0.0,0.4601]
[1779323855244,55.53,77651.94,0.18,-0.00335,0.0,0.46889]
[1779323860278,55.53,77647.01,0.18,-0.00336,0.0,0.4713]
[1779323865314,55.53,77644.14,0.18,-0.00338,0.0,0.4727]
[1779323870349,55.53,77645.15,0.18,-0.00337,0.0,0.47221]
[1779323875383,55.53,77646.08,0.18,-0.00337,0.0,0.47175]
[1779323880418,55.53,77647.59,0.18,-0.00336,0.0,0.47101]
[1779323885454,55.53,77650.83,0.18,-0.00335,0.0,0.46943]
[1779323890499,55.53,77650.55,0.18,-0.00335,0.0,0.46957]
[1779323896531,55.53,77650.49,0.18,-0.00335,0.0,0.4696]
[1779323901566,55.53,77639.94,0.18,-0.00339,0.0,0.47477]
[1779323906602,55.53,77642.07,0.18,-0.00338,0.0,0.47372]
[1779323912500,55.53,77643.11,0.18,-0.00337,0.0,0.47217]
[1779323917891,55.53,77642.39,0.18,-0.00338,0.0,0.47252]
[1779323917974,55.53,77647.34,0.18,-0.00336,0.0,0.4701]
[1779323923719,55.53,77649.05,0.18,-0.00335,0.0,0.46927]
[1779323930768,55.53,77649.87,0.18,-0.00335,0.0,0.46887]
[1779323935804,55.53,77650.8,0.18,-0.00334,0.0,0.46842]
[1779323938200,55.53,77655.16,0.18,-0.00333,0.0,0.4663]
[1779323938567,55.53,77655.16,0.18,-0.00333,0.0,0.4663]
[1779323938825,55.53,77655.71,0.18,-0.00332,0.0,0.46603]
[1779323943861,55.53,77665.91,0.18,-0.00328,0.0,0.46112]
[1779323948897,55.53,77668.61,0.18,-0.00327,0.0,0.45982]
[1779323953932,55.53,77668.97,0.18,-0.00327,0.0,0.45965]
[1779323958967,55.53,77670.62,0.18,-0.00327,0.0,0.45886]
[1779323964007,55.53,77676.26,0.18,-0.00324,0.0,0.45617]
[1779323969037,55.53,77677.34,0.18,-0.00324,0.0,0.45566]
[1779323974072,55.53,77677.6,0.18,-0.00323,0.0,0.45453]
[1779323979109,55.53,77677.75,0.18,-0.00323,0.0,0.45446]
[1779323984141,55.53,77677.33,0.18,-0.00323,0.0,0.45466]
[1779323989177,55.53,77677.17,0.18,-0.00323,0.0,0.45473]
[1779323994211,55.53,77676.25,0.18,-0.00324,0.0,0.45517]
[1779323999249,55.53,77676.39,0.18,-0.00324,0.0,0.4551]
[1779324004286,55.53,77675.9,0.18,-0.00324,0.0,0.45534]
[1779324009321,55.53,77679.49,0.18,-0.00322,0.0,0.45363]
[1779324014356,55.53,77678.55,0.18,-0.00323,0.0,0.45408]
[1779324019391,55.53,77678.52,0.18,-0.00323,0.0,0.45409]
[1779324024426,55.53,77682.34,0.18,-0.00321,0.0,0.45229]
[1779324026439,55.53,77664.51,0.18,-0.00328,0.0,0.46077]
[1779324031475,55.53,77664.18,0.18,-0.00328,0.0,0.45991]
[1779324036509,55.53,77665.59,0.18,-0.00327,0.0,0.45924]
[1779324041544,55.53,77672.97,0.18,-0.00324,0.0,0.45572]
[1779324046581,55.53,77672.89,0.18,-0.00324,0.0,0.45576]
[1779324050754,55.53,77674.68,0.18,-0.00324,0.0,0.45491]
[1779324050771,55.53,77674.28,0.18,-0.00324,0.0,0.4551]
[1779324056007,55.53,77672.99,0.18,-0.00324,0.0,0.45571]
[1779324056088,55.53,77672.91,0.18,-0.00324,0.0,0.45575]
[1779324056767,55.53,77672.91,0.18,-0.00324,0.0,0.45575]
[1779324056785,55.53,77673.05,0.18,-0.00324,0.0,0.45568]
[1779324062697,55.53,77669.12,0.18,-0.00326,0.0,0.45755]
[1779324067728,55.53,77651.91,0.18,-0.00332,0.0,0.46582]
[1779324074778,55.53,77651.22,0.18,-0.00333,0.0,0.46616]
[1779324079814,55.53,77651.06,0.18,-0.00333,0.0,0.46624]
[1779324084848,55.53,77656.28,0.18,-0.00331,0.0,0.46371]
[1779324089884,55.53,77657.02,0.18,-0.0033,0.0,0.46335]
[1779324097939,55.53,77657.14,0.18,-0.0033,0.0,0.46228]
[1779324103983,55.53,77657.16,0.18,-0.0033,0.0,0.46227]
[1779324109018,55.53,77656.82,0.18,-0.0033,0.0,0.46243]
[1779324114053,55.53,77642.09,0.18,-0.00335,0.0,0.46957]
[1779324119088,55.53,77641.47,0.18,-0.00336,0.0,0.46987]
[1779324124123,55.53,77645.52,0.18,-0.00334,0.0,0.4679]
[1779324129157,55.53,77645.45,0.18,-0.00334,0.0,0.46793]
[1779324134196,55.53,77647.45,0.18,-0.00333,0.0,0.46696]
[1779324139229,55.53,77652.43,0.18,-0.00331,0.0,0.46455]
[1779324144264,55.53,77653.43,0.18,-0.00331,0.0,0.46406]
[1779324149299,55.53,77658.57,0.18,-0.00329,0.0,0.46159]
[1779324155341,55.53,77660.45,0.18,-0.00328,0.0,0.45967]
[1779324160375,55.53,77668.9,0.18,-0.00324,0.0,0.45564]
[1779324165412,55.53,77668.44,0.18,-0.00325,0.0,0.45585]
[1779324170447,55.53,77669.19,0.18,-0.00324,0.0,0.4555]
[1779324175482,55.53,77667.64,0.18,-0.00325,0.0,0.45623]
[1779324180518,55.53,77665.77,0.18,-0.00326,0.0,0.45713]
[1779324185555,55.53,77668.68,0.18,-0.00324,0.0,0.45574]
[1779324190589,55.53,77673.54,0.18,-0.00323,0.0,0.45343]
[1779324195625,55.53,77673.57,0.18,-0.00323,0.0,0.45342]
[1779324200659,55.53,77674.48,0.18,-0.00322,0.0,0.45299]
[1779324206702,55.53,77676.0,0.18,-0.00322,0.0,0.45227]
[1779324211736,55.53,77677.92,0.18,-0.0032,0.0,0.45036]
[1779324216772,55.53,77678.28,0.18,-0.0032,0.0,0.45019]
[1779324222814,55.53,77677.84,0.18,-0.0032,0.0,0.4504]
[1779324227853,55.53,77664.5,0.18,-0.00325,0.0,0.45672]
[1779324232886,55.53,77662.8,0.18,-0.00326,0.0,0.45753]
[1779324237923,55.53,77663.89,0.18,-0.00326,0.0,0.45701]
[1779324242958,55.53,77663.9,0.18,-0.00326,0.0,0.457]
[1779324249000,55.53,77663.84,0.18,-0.00326,0.0,0.45703]
[1779324254036,55.53,77663.76,0.18,-0.00326,0.0,0.45707]
[1779324259071,55.53,77674.07,0.18,-0.00322,0.0,0.45218]
[1779324265114,55.53,77676.11,0.18,-0.00321,0.0,0.45122]
[1779324270148,55.53,77678.54,0.18,-0.0032,0.0,0.45007]
[1779324275183,55.53,77678.79,0.18,-0.00319,0.0,0.44895]
[1779324280219,55.53,77678.15,0.18,-0.0032,0.0,0.44925]
[1779324286261,55.53,77677.7,0.18,-0.0032,0.0,0.44947]
[1779324292301,55.53,77677.94,0.18,-0.0032,0.0,0.44935]
[1779324297337,55.53,77678.48,0.18,-0.00319,0.0,0.4491]
[1779324302372,55.53,77677.48,0.18,-0.0032,0.0,0.44957]
[1779324307407,55.53,77682.26,0.18,-0.00318,0.0,0.44733]
[1779324312441,55.53,77685.33,0.18,-0.00317,0.0,0.44589]
[1779324317478,55.53,77689.38,0.18,-0.00315,0.0,0.44401]
[1779324322515,55.53,77697.99,0.18,-0.00312,0.0,0.44005]
[1779324327550,55.53,77703.07,0.18,-0.0031,0.0,0.43777]
[1779324332585,55.53,77689.35,0.18,-0.00315,0.0,0.44312]
[1779324337620,55.53,77685.72,0.18,-0.00316,0.0,0.44481]
[1779324342655,55.53,77699.36,0.18,-0.00311,0.0,0.43853]
[1779324347690,55.53,77699.94,0.18,-0.00311,0.0,0.43834]
[1779324352724,55.53,77706.29,0.18,-0.00309,0.0,0.43552]
[1779324357760,55.54,77717.77,0.18,-0.00305,0.0,0.43042]
[1779324362797,55.54,77727.13,0.18,-0.00301,0.0,0.42636]
[1779324367833,55.54,77738.01,0.18,-0.00298,0.0,0.42172]
[1779324370855,55.54,77765.5,0.18,-0.00288,0.0,0.4098]
[1779324375890,55.55,77774.85,0.18,-0.00285,0.0,0.40606]
[1779324380926,55.56,77769.03,0.18,-0.00288,0.0,0.40897]
[1779324385960,55.56,77773.83,0.18,-0.00286,0.0,0.40731]
[1779324390996,55.57,77780.18,0.18,-0.00284,0.0,0.40497]
[1779324396030,55.58,77784.84,0.18,-0.00283,0.0,0.40248]
[1779324401068,55.59,77778.74,0.18,-0.00285,0.0,0.40552]
[1779324406105,55.59,77769.29,0.18,-0.00288,0.0,0.41]
[1779324411140,55.6,77772.84,0.18,-0.00288,0.0,0.40882]
[1779324416175,55.61,77767.82,0.18,-0.0029,0.0,0.41136]
[1779324421214,55.61,77769.6,0.18,-0.00289,0.0,0.41093]
[1779324426247,55.62,77770.36,0.18,-0.00289,0.0,0.41096]
[1779324431283,55.63,77770.13,0.18,-0.0029,0.0,0.41141]
[1779324436318,55.63,77773.43,0.18,-0.00289,0.0,0.41033]
[1779324441353,55.64,77762.53,0.18,-0.00293,0.0,0.41543]
[1779324446390,55.64,77750.72,0.18,-0.00297,0.0,0.42092]
[1779324451425,55.65,77749.41,0.18,-0.00297,0.0,0.42081]
[1779324456459,55.65,77749.38,0.18,-0.00297,0.0,0.42102]
[1779324461495,55.66,77744.96,0.18,-0.00299,0.0,0.42323]
[1779324466530,55.66,77742.9,0.18,-0.003,0.0,0.42438]
[1779324471564,55.67,77745.32,0.18,-0.00299,0.0,0.42356]
[1779324476601,55.67,77745.01,0.18,-0.003,0.0,0.42393]
[1779324481636,55.67,77744.6,0.18,-0.003,0.0,0.42433]
[1779324486671,55.68,77744.98,0.18,-0.003,0.0,0.42438]
[1779324493720,55.68,77745.79,0.18,-0.003,0.0,0.42433]
[1779324500771,55.69,77745.64,0.18,-0.003,0.0,0.4247]
[1779324506667,55.69,77747.81,0.18,-0.003,0.0,0.424]
[1779324511849,55.7,77758.28,0.18,-0.00295,0.0,0.41865]
[1779324516886,55.7,77765.19,0.18,-0.00293,0.0,0.41591]
[1779324521920,55.71,77769.51,0.18,-0.00292,0.0,0.41432]
[1779324526955,55.71,77769.23,0.18,-0.00292,0.0,0.41476]
[1779324531992,55.72,77776.84,0.18,-0.0029,0.0,0.4117]
[1779324541062,55.73,77777.71,0.18,-0.0029,0.0,0.41194]
[1779324546098,55.74,77785.47,0.18,-0.00288,0.0,0.40894]
[1779324553145,55.74,77785.31,0.18,-0.00288,0.0,0.40952]
[1779324555170,55.75,77831.31,0.18,-0.00273,0.0,0.39022]
[1779324556181,55.75,77867.3,0.18,-0.00262,0.0,0.37558]
[1779324558188,55.78,77883.76,0.18,-0.00258,0.0,0.3706]
[1779324563224,55.82,77877.38,0.18,-0.00261,0.0,0.37519]
[1779324568257,55.83,77865.49,0.18,-0.00265,0.0,0.38068]
[1779324573292,55.95,77860.99,0.18,-0.00271,0.0,0.38789]
[1779324578326,56.05,77862.57,0.18,-0.00275,0.0,0.39281]
[1779324583361,56.1,77875.67,0.18,-0.00273,0.0,0.38981]
[1779324585383,56.1,77894.72,0.18,-0.00267,0.0,0.38228]
[1779324590417,56.12,77904.43,0.18,-0.00264,0.0,0.37903]
[1779324595451,56.13,77893.32,0.18,-0.00268,0.0,0.38407]
[1779324600487,56.16,77892.38,0.18,-0.0027,0.0,0.38616]
[1779324605524,56.27,77895.78,0.18,-0.00273,0.0,0.39057]
[1779324610571,56.3,77893.28,0.18,-0.00275,0.0,0.39317]
[1779324615597,56.31,77894.89,0.18,-0.00275,0.0,0.39305]
[1779324620632,56.32,77895.37,0.18,-0.00275,0.0,0.39339]
[1779324625668,56.33,77893.81,0.18,-0.00276,0.0,0.39448]
[1779324630705,56.33,77887.18,0.18,-0.00278,0.0,0.39722]
[1779324632718,56.33,77898.13,0.18,-0.00274,0.0,0.39179]
[1779324637760,56.33,77913.85,0.18,-0.00269,0.0,0.38561]
[1779324642791,56.35,77911.53,0.18,-0.00271,0.0,0.38771]
[1779324647828,56.38,77914.19,0.18,-0.00271,0.0,0.38776]
[1779324652860,56.4,77914.49,0.18,-0.00272,0.0,0.38877]
[1779324657896,56.42,77911.85,0.18,-0.00273,0.0,0.39098]
[1779324662932,56.44,77914.22,0.18,-0.00274,0.0,0.39112]
[1779324668974,56.47,77915.39,0.18,-0.00274,0.0,0.39197]
[1779324674010,56.48,77910.63,0.18,-0.00276,0.0,0.39486]
[1779324679917,56.51,77911.72,0.18,-0.00277,0.0,0.39571]
[1779324685085,56.53,77895.42,0.18,-0.00283,0.0,0.40345]
[1779324690126,56.53,77888.27,0.18,-0.00286,0.0,0.4069]
[1779324695160,56.54,77887.82,0.18,-0.00286,0.0,0.40656]
[1779324700198,56.55,77887.15,0.18,-0.00286,0.0,0.40717]
[1779324705232,56.55,77887.38,0.18,-0.00286,0.0,0.40747]
[1779324710323,56.57,77887.81,0.18,-0.00287,0.0,0.40809]
[1779324712288,56.58,77864.34,0.18,-0.00295,0.0,0.41854]
[1779324717326,56.59,77855.82,0.18,-0.00299,0.0,0.42312]
[1779324722361,56.61,77844.79,0.18,-0.00303,0.0,0.42881]
[1779324727397,56.62,77841.48,0.18,-0.00305,0.0,0.43105]
[1779324732431,56.63,77848.31,0.18,-0.00303,0.0,0.42879]
[1779324737466,56.64,77846.87,0.18,-0.00304,0.0,0.43005]
[1779324742501,56.66,77850.78,0.18,-0.00303,0.0,0.42908]
[1779324747536,56.67,77850.18,0.18,-0.00304,0.0,0.43012]
[1779324752571,56.69,77852.78,0.18,-0.00303,0.0,0.42877]
[1779324757606,56.7,77854.42,0.18,-0.00303,0.0,0.42898]
[1779324762641,56.72,77858.86,0.18,-0.00303,0.0,0.4278]
[1779324767676,56.73,77872.04,0.18,-0.00299,0.0,0.42281]
[1779324772712,56.75,77872.01,0.18,-0.00299,0.0,0.42366]
[1779324777750,56.76,77888.06,0.18,-0.00294,0.0,0.41755]
[1779324782781,56.78,77895.69,0.18,-0.00292,0.0,0.41516]
[1779324787816,56.79,77906.28,0.18,-0.0029,0.0,0.41154]
[1779324792851,56.81,77907.25,0.18,-0.0029,0.0,0.41206]
[1779324794866,56.81,77924.91,0.18,-0.00284,0.0,0.40479]
[1779324798896,56.83,77945.07,0.18,-0.00278,0.0,0.3972]
[1779324803931,56.85,77940.51,0.18,-0.00281,0.0,0.40013]
[1779324808970,56.87,77937.36,0.18,-0.00282,0.0,0.40237]
[1779324810998,56.87,77950.29,0.18,-0.00278,0.0,0.39651]
[1779324816031,56.89,77964.42,0.18,-0.00274,0.0,0.39181]
[1779324821068,56.95,77967.83,0.18,-0.00275,0.0,0.39337]
[1779324826102,57.11,77962.65,0.18,-0.00284,0.0,0.40417]
[1779324831137,57.2,77950.39,0.18,-0.00291,0.0,0.41371]
[1779324836172,57.21,77941.98,0.18,-0.00295,0.0,0.41821]
[1779324840062,57.22,77980.97,0.18,-0.00282,0.0,0.4025]
[1779324841220,57.23,77999.98,0.18,-0.00277,0.0,0.39508]
[1779324844265,57.24,77978.01,0.18,-0.00284,0.0,0.40455]
[1779324850134,57.26,77977.89,0.18,-0.00285,0.0,0.40579]
[1779324855350,57.28,77981.05,0.18,-0.00285,0.0,0.40547]
[1779324860386,57.33,77981.24,0.18,-0.00287,0.0,0.40815]
[1779324865420,57.51,77978.41,0.18,-0.00295,0.0,0.4187]
[1779324870456,57.66,77976.55,0.18,-0.00302,0.0,0.42804]
[1779324875490,57.68,77968.47,0.18,-0.00305,0.0,0.43138]
[1779324880526,57.69,77969.59,0.18,-0.00305,0.0,0.43166]
[1779324885561,57.7,77968.49,0.18,-0.00306,0.0,0.43275]
[1779324890598,57.7,77972.09,0.18,-0.00305,0.0,0.43118]
[1779324895632,57.7,77980.06,0.18,-0.00302,0.0,0.42772]
[1779324900669,57.7,77967.48,0.18,-0.00306,0.0,0.4332]
[1779324905704,57.7,77968.78,0.18,-0.00306,0.0,0.43263]
[1779324909731,57.7,77942.84,0.18,-0.00315,0.0,0.44409]
[1779324914766,57.7,77934.27,0.18,-0.00318,0.0,0.44794]
[1779324919802,57.7,77942.42,0.18,-0.00315,0.0,0.44428]
[1779324924839,57.7,77956.59,0.18,-0.0031,0.0,0.43798]
[1779324929875,57.7,77962.73,0.18,-0.00308,0.0,0.43528]
[1779324934911,57.7,77963.88,0.18,-0.00307,0.0,0.43379]
[1779324939945,57.7,77964.97,0.18,-0.00307,0.0,0.43332]
[1779324944979,57.7,77965.17,0.18,-0.00307,0.0,0.43323]
[1779324951022,57.7,77967.2,0.18,-0.00306,0.0,0.43234]
[1779324957063,57.7,77967.37,0.18,-0.00306,0.0,0.43227]
[1779324962104,57.7,77949.66,0.18,-0.00312,0.0,0.44006]
[1779324968142,57.7,77945.63,0.18,-0.00313,0.0,0.44185]
[1779324973178,57.7,77945.66,0.18,-0.00313,0.0,0.44184]
[1779324978214,57.7,77930.84,0.18,-0.00319,0.0,0.44848]
[1779324983249,57.7,77929.73,0.18,-0.00319,0.0,0.44898]
[1779324988287,57.7,77930.87,0.18,-0.00319,0.0,0.44847]
[1779324993320,57.7,77934.22,0.18,-0.00317,0.0,0.44596]
[1779324998355,57.7,77945.53,0.18,-0.00313,0.0,0.44091]
[1779325003392,57.7,77944.39,0.18,-0.00313,0.0,0.44141]
[1779325008434,57.7,77936.28,0.18,-0.00316,0.0,0.44503]
[1779325013464,57.7,77935.52,0.18,-0.00316,0.0,0.44538]
[1779325018499,57.7,77941.72,0.18,-0.00314,0.0,0.4426]
[1779325023535,57.7,77943.13,0.18,-0.00314,0.0,0.44197]
[1779325028568,57.7,77957.91,0.18,-0.00308,0.0,0.43543]
[1779325033604,57.7,77958.61,0.18,-0.00308,0.0,0.43513]
[1779325038639,57.7,77961.76,0.18,-0.00307,0.0,0.43374]
[1779325043674,57.7,77947.7,0.18,-0.00312,0.0,0.43994]
[1779325048710,57.7,77954.41,0.18,-0.0031,0.0,0.43697]
[1779325053744,57.7,77959.83,0.18,-0.00307,0.0,0.43361]
[1779325058779,57.7,77962.88,0.18,-0.00306,0.0,0.43227]
[1779325063814,57.7,77952.35,0.18,-0.0031,0.0,0.4369]
[1779325068850,57.7,77954.02,0.18,-0.00309,0.0,0.43616]
[1779325073885,57.7,77961.41,0.18,-0.00307,0.0,0.43292]
[1779325079927,57.7,77962.98,0.18,-0.00306,0.0,0.43223]
[1779325084961,57.7,77950.92,0.18,-0.0031,0.0,0.43753]
[1779325085972,57.7,77933.96,0.18,-0.00316,0.0,0.44508]
[1779325091005,57.7,77932.09,0.18,-0.00317,0.0,0.44591]
[1779325096041,57.7,77925.77,0.18,-0.00319,0.0,0.44876]
[1779325101074,57.7,77910.0,0.18,-0.00325,0.0,0.45593]
[1779325106109,57.7,77909.91,0.18,-0.00325,0.0,0.45597]
[1779325112152,57.7,77910.78,0.18,-0.00324,0.0,0.45456]
[1779325117188,57.7,77919.38,0.18,-0.00321,0.0,0.45064]
[1779325122223,57.7,77919.81,0.18,-0.00321,0.0,0.45045]
[1779325128266,57.7,77914.05,0.18,-0.00323,0.0,0.45307]
[1779325133304,57.7,77909.24,0.18,-0.00325,0.0,0.45526]
[1779325138339,57.7,77911.05,0.18,-0.00324,0.0,0.45443]
[1779325144380,57.7,77904.5,0.18,-0.00326,0.0,0.45743]
[1779325149416,57.7,77904.27,0.18,-0.00326,0.0,0.45754]
[1779325154450,57.7,77903.63,0.18,-0.00327,0.0,0.45783]
[1779325159486,57.7,77902.66,0.18,-0.00327,0.0,0.45828]
[1779325164521,57.7,77903.01,0.18,-0.00327,0.0,0.45812]
[1779325169586,57.7,77903.2,0.18,-0.00327,0.0,0.45803]
[1779325174620,57.7,77889.23,0.18,-0.00331,0.0,0.46346]
[1779325179654,57.7,77897.86,0.18,-0.00328,0.0,0.45947]
[1779325184689,57.7,77914.07,0.18,-0.00322,0.0,0.45204]
[1779325189726,57.7,77915.74,0.18,-0.00321,0.0,0.45129]
[1779325194760,57.7,77911.31,0.18,-0.00323,0.0,0.4533]
[1779325199802,57.7,77906.35,0.18,-0.00325,0.0,0.45557]
[1779325202824,57.7,77929.81,0.18,-0.00316,0.0,0.44494]
[1779325207855,57.7,77934.44,0.18,-0.00315,0.0,0.44287]
[1779325212890,57.7,77922.46,0.18,-0.00319,0.0,0.44824]
[1779325217926,57.7,77921.43,0.18,-0.00319,0.0,0.44871]
[1779325222960,57.7,77921.89,0.18,-0.00319,0.0,0.4485]
[1779325227995,57.7,77932.57,0.18,-0.00315,0.0,0.4437]
[1779325233030,57.7,77931.42,0.18,-0.00315,0.0,0.44322]
[1779325238082,57.7,77922.21,0.18,-0.00318,0.0,0.44735]
[1779325243117,57.7,77914.75,0.18,-0.00321,0.0,0.45072]
[1779325248152,57.7,77919.63,0.18,-0.00319,0.0,0.44852]
[1779325253187,57.7,77923.17,0.18,-0.00318,0.0,0.44692]
[1779325258222,57.7,77921.14,0.18,-0.00319,0.0,0.44783]
[1779325263267,57.7,77923.74,0.18,-0.00318,0.0,0.44666]
[1779325266278,57.7,77905.32,0.18,-0.00325,0.0,0.45502]
[1779325271312,57.7,77903.21,0.18,-0.00325,0.0,0.45599]
[1779325276347,57.7,77903.76,0.18,-0.00325,0.0,0.45573]
[1779325281383,57.7,77909.32,0.18,-0.00323,0.0,0.45319]
[1779325286417,57.7,77904.58,0.18,-0.00325,0.0,0.45536]
[1779325291453,57.7,77903.67,0.18,-0.00324,0.0,0.45476]
[1779325293467,57.7,77921.6,0.18,-0.00318,0.0,0.44662]
[1779325298502,57.7,77922.3,0.18,-0.00318,0.0,0.44631]
[1779325303538,57.7,77928.48,0.18,-0.00315,0.0,0.44353]
[1779325308572,57.7,77929.81,0.18,-0.00315,0.0,0.44294]
[1779325313607,57.7,77933.5,0.18,-0.00314,0.0,0.44129]
[1779325318642,57.7,77933.99,0.18,-0.00313,0.0,0.44107]
[1779325323678,57.7,77933.26,0.18,-0.00314,0.0,0.4414]
[1779325328713,57.7,77928.22,0.18,-0.00316,0.0,0.44365]
[1779325333748,57.7,77934.2,0.18,-0.00313,0.0,0.44098]
[1779325339616,57.7,77927.16,0.18,-0.00316,0.0,0.44413]
[1779325343820,57.7,77901.54,0.18,-0.00325,0.0,0.45573]
[1779325347846,57.7,77881.58,0.18,-0.00333,0.0,0.46496]
[1779325352881,57.7,77880.66,0.18,-0.00332,0.0,0.46435]
[1779325357916,57.7,77878.67,0.18,-0.00333,0.0,0.46528]
[1779325362955,57.7,77878.69,0.18,-0.00333,0.0,0.46527]
[1779325367992,57.7,77881.08,0.18,-0.00332,0.0,0.46416]
[1779325373024,57.7,77873.08,0.18,-0.00335,0.0,0.4679]
[1779325378058,57.7,77879.57,0.18,-0.00333,0.0,0.46486]
[1779325383094,57.7,77887.61,0.18,-0.0033,0.0,0.46112]
[1779325388130,57.7,77892.99,0.18,-0.00328,0.0,0.45864]
[1779325393165,57.7,77895.23,0.18,-0.00327,0.0,0.45761]
[1779325398200,57.7,77896.6,0.18,-0.00326,0.0,0.45698]
[1779325403234,57.7,77906.45,0.18,-0.00323,0.0,0.45247]
[1779325408270,57.7,77909.84,0.18,-0.00321,0.0,0.45093]
[1779325413305,57.7,77908.78,0.18,-0.00321,0.0,0.4504]
[1779325418340,57.7,77918.69,0.18,-0.00318,0.0,0.44592]
[1779325423375,57.7,77922.99,0.18,-0.00316,0.0,0.44399]
[1779325428411,57.7,77925.84,0.18,-0.00315,0.0,0.44272]
[1779325433446,57.7,77931.24,0.18,-0.00313,0.0,0.44031]
[1779325438481,57.7,77931.76,0.18,-0.00313,0.0,0.44008]
[1779325443515,57.7,77915.94,0.18,-0.00319,0.0,0.44716]
[1779325448551,57.7,77916.28,0.18,-0.00318,0.0,0.44701]
[1779325453588,57.7,77920.84,0.18,-0.00317,0.0,0.44496]
[1779325458624,57.7,77922.66,0.18,-0.00316,0.0,0.44414]
[1779325463661,57.7,77926.32,0.18,-0.00315,0.0,0.4425]
[1779325468694,57.7,77928.86,0.18,-0.00314,0.0,0.44137]
[1779325473731,57.7,77927.85,0.18,-0.00314,0.0,0.44082]
[1779325478764,57.7,77927.46,0.18,-0.00314,0.0,0.441]
[1779325483800,57.7,77925.83,0.18,-0.00314,0.0,0.44173]
[1779325489841,57.7,77931.59,0.18,-0.00312,0.0,0.43916]
[1779325494876,57.7,77930.9,0.18,-0.00313,0.0,0.43947]
[1779325499911,57.7,77930.85,0.18,-0.00313,0.0,0.43949]
[1779325504946,57.7,77929.7,0.18,-0.00313,0.0,0.44]
[1779325510820,57.7,77929.18,0.18,-0.00313,0.0,0.44023]
[1779325516029,57.7,77923.29,0.18,-0.00315,0.0,0.44286]
[1779325521064,57.7,77915.31,0.18,-0.00318,0.0,0.44644]
[1779325526101,57.7,77911.02,0.18,-0.0032,0.0,0.44838]
[1779325531137,57.7,77909.64,0.18,-0.00319,0.0,0.44799]
[1779325535168,57.7,77889.89,0.18,-0.00327,0.0,0.45699]
[1779325541207,57.7,77886.49,0.18,-0.00328,0.0,0.45856]
[1779325551295,57.7,77886.01,0.18,-0.00328,0.0,0.45878]
[1779325556330,57.7,77899.63,0.18,-0.00323,0.0,0.45254]
[1779325561366,57.7,77885.54,0.18,-0.00328,0.0,0.459]
[1779325566403,57.7,77877.24,0.18,-0.00331,0.0,0.46284]
[1779325571434,57.7,77873.54,0.18,-0.00333,0.0,0.46457]
[1779325575463,57.7,77892.15,0.18,-0.00326,0.0,0.45596]
[1779325580498,57.7,77891.29,0.18,-0.00326,0.0,0.45635]
[1779325585533,57.7,77891.31,0.18,-0.00326,0.0,0.45634]
[1779325590567,57.7,77892.27,0.18,-0.00326,0.0,0.4559]
[1779325595603,57.7,77893.24,0.18,-0.00325,0.0,0.45444]
[1779325600638,57.7,77898.88,0.18,-0.00323,0.0,0.45186]
[1779325605672,57.7,77899.61,0.18,-0.00322,0.0,0.45153]
[1779325610707,57.7,77901.32,0.18,-0.00322,0.0,0.45075]
[1779325615742,57.7,77915.85,0.18,-0.00317,0.0,0.44419]
[1779325620785,57.7,77927.81,0.18,-0.00312,0.0,0.43885]
[1779325627826,57.7,77929.44,0.18,-0.00312,0.0,0.43813]
[1779325632863,57.7,77929.63,0.18,-0.00312,0.0,0.43805]
[1779325637898,57.7,77929.61,0.18,-0.00312,0.0,0.43806]
[1779325642934,57.7,77929.42,0.18,-0.00312,0.0,0.43814]
[1779325647969,57.7,77929.7,0.18,-0.00312,0.0,0.43802]
[1779325653004,57.7,77930.77,0.18,-0.0031,0.0,0.43655]
[1779325658040,57.7,77932.44,0.18,-0.0031,0.0,0.43581]
[1779325663075,57.7,77943.72,0.18,-0.00306,0.0,0.43086]
[1779325668109,57.7,77944.84,0.18,-0.00306,0.0,0.43037]
[1779325673145,57.7,77948.75,0.18,-0.00304,0.0,0.42867]
[1779325678180,57.7,77953.51,0.18,-0.00303,0.0,0.4266]
[1779325683216,57.7,77962.32,0.18,-0.003,0.0,0.4228]
[1779325688251,57.7,77947.68,0.18,-0.00305,0.0,0.42913]
[1779325693286,57.7,77956.01,0.18,-0.00302,0.0,0.42552]
[1779325698322,57.7,77958.88,0.18,-0.00301,0.0,0.42428]
[1779325703356,57.7,77954.54,0.18,-0.00302,0.0,0.42616]
[1779325708391,57.7,77950.53,0.18,-0.00304,0.0,0.4279]
[1779325713427,57.7,77929.87,0.18,-0.0031,0.0,0.43596]
[1779325718462,57.7,77932.48,0.18,-0.00309,0.0,0.43481]
[1779325723496,57.7,77944.41,0.18,-0.00305,0.0,0.42958]
[1779325728531,57.7,77954.68,0.18,-0.00301,0.0,0.42513]
[1779325733567,57.7,77956.36,0.18,-0.00301,0.0,0.4244]
[1779325739609,57.7,77959.27,0.18,-0.003,0.0,0.42315]
[1779325744644,57.7,77963.9,0.18,-0.00298,0.0,0.42116]
[1779325749679,57.7,77954.9,0.18,-0.00301,0.0,0.42503]
[1779325753707,57.7,77938.18,0.18,-0.00307,0.0,0.4323]
[1779325758744,57.7,77938.52,0.18,-0.00307,0.0,0.43216]
[1779325763779,57.7,77950.6,0.18,-0.00303,0.0,0.42689]
[1779325768814,57.7,77949.74,0.18,-0.00303,0.0,0.42726]
[1779325773849,57.7,77949.31,0.18,-0.00303,0.0,0.42648]
[1779325778885,57.7,77945.08,0.18,-0.00304,0.0,0.42831]
[1779325783919,57.7,77937.81,0.18,-0.00307,0.0,0.43148]
[1779325788954,57.7,77937.32,0.18,-0.00307,0.0,0.4317]
[1779325794996,57.7,77941.49,0.18,-0.00305,0.0,0.42988]
[1779325800033,57.7,77929.8,0.18,-0.00309,0.0,0.435]
[1779325805069,57.7,77931.58,0.18,-0.00309,0.0,0.43422]
[1779325811949,57.7,77931.69,0.18,-0.00309,0.0,0.43417]
[1779325817153,57.7,77930.71,0.18,-0.00309,0.0,0.4346]
[1779325822186,57.7,77930.85,0.18,-0.00309,0.0,0.43454]
[1779325827222,57.7,77937.82,0.18,-0.00307,0.0,0.43148]
[1779325832257,57.7,77940.16,0.18,-0.00305,0.0,0.42948]
[1779325837294,57.7,77948.98,0.18,-0.00302,0.0,0.42565]
[1779325840145,57.7,77966.32,0.18,-0.00296,0.0,0.4182]
[1779325845350,57.7,77968.23,0.18,-0.00296,0.0,0.41739]
[1779325850384,57.7,77970.45,0.18,-0.00295,0.0,0.41645]
[1779325855421,57.7,77971.37,0.18,-0.00294,0.0,0.41606]
[1779325860454,57.7,77972.28,0.18,-0.00294,0.0,0.41567]
[1779325865495,57.7,77973.88,0.18,-0.00294,0.0,0.41499]
[1779325870531,57.7,77970.45,0.18,-0.00295,0.0,0.41645]
[1779325875566,57.7,77963.29,0.18,-0.00297,0.0,0.4195]
[1779325880602,57.7,77960.68,0.18,-0.00298,0.0,0.42061]
[1779325886642,57.7,77958.98,0.18,-0.00299,0.0,0.42134]
[1779325891678,57.7,77958.57,0.18,-0.00298,0.0,0.42055]
[1779325896713,57.7,77960.4,0.18,-0.00298,0.0,0.41977]
[1779325901748,57.7,77963.19,0.18,-0.00297,0.0,0.41858]
[1779325906783,57.7,77964.93,0.18,-0.00296,0.0,0.41784]
[1779325911817,57.7,77965.9,0.18,-0.00296,0.0,0.41742]
[1779325916853,57.7,77967.76,0.18,-0.00295,0.0,0.41663]
[1779325921888,57.7,77967.61,0.18,-0.00295,0.0,0.4167]
[1779325926967,57.7,77970.29,0.18,-0.00294,0.0,0.41556]
[1779325932000,57.7,77971.63,0.18,-0.00294,0.0,0.41499]
[1779325935032,57.7,77993.22,0.18,-0.00287,0.0,0.40594]
[1779325940058,57.7,77994.55,0.18,-0.00286,0.0,0.40539]
[1779325944085,57.7,77975.5,0.18,-0.00292,0.0,0.41336]
[1779325949126,57.7,77988.76,0.18,-0.00288,0.0,0.4078]
[1779325954156,57.7,77975.63,0.18,-0.00292,0.0,0.41235]
[1779325959190,57.7,77974.55,0.18,-0.00292,0.0,0.41281]
[1779325964226,57.7,77973.76,0.18,-0.00292,0.0,0.41314]
[1779325969261,57.7,77973.93,0.18,-0.00292,0.0,0.41307]
[1779325974296,57.7,77970.18,0.18,-0.00294,0.0,0.41465]
[1779325980338,57.7,77969.71,0.18,-0.00294,0.0,0.41485]
[1779325985373,57.7,77981.83,0.18,-0.0029,0.0,0.40975]
[1779325991415,57.7,77984.26,0.18,-0.00289,0.0,0.40873]
[1779325997457,57.7,77984.68,0.18,-0.00289,0.0,0.40856]
[1779326002492,57.7,77982.32,0.18,-0.00289,0.0,0.40955]
[1779326007527,57.7,77988.05,0.18,-0.00288,0.0,0.40715]
[1779326012562,57.7,77986.77,0.18,-0.00287,0.0,0.40675]
[1779326017597,57.7,77990.7,0.18,-0.00286,0.0,0.40511]
[1779326022632,57.7,77986.74,0.18,-0.00287,0.0,0.40676]
[1779326027667,57.7,77989.46,0.18,-0.00286,0.0,0.40563]
[1779326033708,57.7,77990.17,0.18,-0.00286,0.0,0.40533]
[1779326038745,57.7,77990.47,0.18,-0.00286,0.0,0.40521]
[1779326043780,57.7,77995.29,0.18,-0.00285,0.0,0.40322]
[1779326048823,57.7,77993.19,0.18,-0.00285,0.0,0.40408]
[1779326053851,57.7,78005.15,0.18,-0.00281,0.0,0.39916]
[1779326058887,57.7,78009.43,0.18,-0.0028,0.0,0.39741]
[1779326063922,57.7,78016.59,0.18,-0.00278,0.0,0.39451]
[1779326068958,57.7,78015.36,0.18,-0.00278,0.0,0.395]
[1779326073991,57.7,78014.04,0.18,-0.00278,0.0,0.39462]
[1779326079028,57.7,78009.15,0.18,-0.00279,0.0,0.39661]
[1779326084062,57.7,78020.37,0.18,-0.00276,0.0,0.39206]
[1779326088148,57.7,78038.19,0.18,-0.0027,0.0,0.38494]
[1779326090122,57.7,78060.66,0.18,-0.00263,0.0,0.37612]
[1779326095158,57.7,78057.54,0.18,-0.00264,0.0,0.37733]
[1779326100195,57.7,78060.45,0.18,-0.00263,0.0,0.3762]
[1779326105242,57.7,78058.32,0.18,-0.00264,0.0,0.37703]
[1779326110276,57.7,78048.93,0.18,-0.00267,0.0,0.3807]
[1779326113359,57.7,78066.06,0.18,-0.00262,0.0,0.37403]
[1779326115426,57.7,78083.34,0.18,-0.00256,0.0,0.3674]
[1779326120429,57.7,78086.24,0.18,-0.00256,0.0,0.3663]
[1779326125458,57.7,78080.03,0.18,-0.00257,0.0,0.36866]
[1779326130494,57.7,78083.58,0.18,-0.00256,0.0,0.36731]
[1779326135544,57.7,78091.52,0.18,-0.00253,0.0,0.36344]
[1779326140583,57.7,78087.49,0.18,-0.00255,0.0,0.36496]
[1779326145612,57.7,78086.43,0.18,-0.00255,0.0,0.36536]
[1779326150661,57.7,78103.45,0.18,-0.0025,0.0,0.35896]
[1779326155695,57.7,78088.41,0.18,-0.00254,0.0,0.36461]
[1779326160729,57.7,78098.28,0.18,-0.00251,0.0,0.3609]
[1779326165763,57.7,78091.34,0.18,-0.00253,0.0,0.3635]
[1779326170799,57.7,78074.74,0.18,-0.00258,0.0,0.36981]
[1779326175842,57.7,78069.11,0.18,-0.0026,0.0,0.37197]
[1779326180880,57.7,78054.1,0.18,-0.00265,0.0,0.37779]
[1779326185915,57.7,78045.33,0.18,-0.00267,0.0,0.38122]
[1779326191728,57.7,78047.7,0.18,-0.00266,0.0,0.3794]
[1779326196991,57.7,78042.34,0.18,-0.00268,0.0,0.3815]
[1779326202031,57.7,78033.85,0.18,-0.0027,0.0,0.38486]
[1779326207066,57.7,78035.42,0.18,-0.0027,0.0,0.38423]
[1779326212101,57.7,78034.12,0.18,-0.0027,0.0,0.38475]
[1779326217136,57.7,78034.57,0.18,-0.0027,0.0,0.38457]
[1779326222174,57.7,78032.68,0.18,-0.00271,0.0,0.38532]
[1779326227206,57.7,78032.46,0.18,-0.00271,0.0,0.38541]
[1779326232243,57.7,78021.79,0.18,-0.00274,0.0,0.38967]
[1779326237278,57.7,78007.01,0.18,-0.00279,0.0,0.39563]
[1779326242313,57.7,77997.55,0.18,-0.00282,0.0,0.39949]
[1779326247348,57.7,77984.09,0.18,-0.00286,0.0,0.40504]
[1779326252384,57.7,77983.43,0.18,-0.00286,0.0,0.40438]
[1779326257418,57.7,77978.92,0.18,-0.00287,0.0,0.40625]
[1779326262453,57.7,77992.18,0.18,-0.00283,0.0,0.40077]
[1779326267488,57.7,77995.07,0.18,-0.00282,0.0,0.39958]
[1779326272522,57.7,77983.94,0.18,-0.00286,0.0,0.40417]
[1779326277557,57.7,77986.77,0.18,-0.00285,0.0,0.403]
[1779326282600,57.7,77988.53,0.18,-0.00284,0.0,0.40227]
[1779326287636,57.7,77987.67,0.18,-0.00284,0.0,0.40262]
[1779326292670,57.7,77982.49,0.18,-0.00286,0.0,0.40477]
[1779326297709,57.7,77978.17,0.18,-0.00288,0.0,0.40656]
[1779326302742,57.7,77962.34,0.18,-0.00293,0.0,0.4132]
[1779326306807,57.7,77939.08,0.18,-0.00301,0.0,0.42312]
[1779326311844,57.7,77939.3,0.18,-0.003,0.0,0.42206]
[1779326316882,57.7,77935.3,0.18,-0.00301,0.0,0.42378]
[1779326317885,57.7,77917.21,0.18,-0.00308,0.0,0.43166]
[1779326322920,57.7,77907.46,0.18,-0.00311,0.0,0.43596]
[1779326328962,57.7,77902.98,0.18,-0.00313,0.0,0.43794]
[1779326333998,57.7,77906.52,0.18,-0.00311,0.0,0.43637]
[1779326341048,57.7,77906.58,0.18,-0.00311,0.0,0.43635]
[1779326345828,57.7,77869.94,0.18,-0.00325,0.0,0.45285]
[1779326349112,57.7,77851.6,0.18,-0.00332,0.0,0.46131]
[1779326354147,57.7,77844.91,0.18,-0.00334,0.0,0.46443]
[1779326359196,57.7,77852.56,0.18,-0.00331,0.0,0.46086]
[1779326364235,57.7,77839.65,0.18,-0.00336,0.0,0.4669]
[1779326369280,57.7,77839.84,0.18,-0.00336,0.0,0.46681]
[1779326374311,57.7,77833.09,0.18,-0.00338,0.0,0.46894]
[1779326379343,57.7,77827.15,0.18,-0.0034,0.0,0.47175]
[1779326384378,57.7,77844.79,0.18,-0.00333,0.0,0.46344]
[1779326389412,57.7,77845.49,0.18,-0.00333,0.0,0.46312]
[1779326394448,57.7,77835.37,0.18,-0.00337,0.0,0.46786]
[1779326399482,57.7,77831.74,0.18,-0.00338,0.0,0.46958]
[1779326404522,57.7,77835.33,0.18,-0.00337,0.0,0.46788]
[1779326409553,57.7,77828.29,0.18,-0.0034,0.0,0.47121]
[1779326414602,57.7,77826.2,0.18,-0.00341,0.0,0.4722]
[1779326419629,57.7,77822.63,0.18,-0.00342,0.0,0.4739]
[1779326424663,57.7,77826.45,0.18,-0.0034,0.0,0.47208]
[1779326429699,57.7,77833.24,0.18,-0.00338,0.0,0.46887]
[1779326434733,57.7,77837.25,0.18,-0.00336,0.0,0.46593]
[1779326439772,57.7,77849.9,0.18,-0.00331,0.0,0.46003]
[1779326444806,57.7,77858.49,0.18,-0.00328,0.0,0.45605]
[1779326449840,57.7,77869.56,0.18,-0.00323,0.0,0.45098]
[1779326454876,57.7,77865.19,0.18,-0.00325,0.0,0.45297]
[1779326459915,57.7,77858.97,0.18,-0.00327,0.0,0.45583]
[1779326464946,57.7,77859.45,0.18,-0.00327,0.0,0.45561]
[1779326470988,57.7,77855.67,0.18,-0.00329,0.0,0.45735]
[1779326476028,57.7,77844.59,0.18,-0.00333,0.0,0.4625]
[1779326481063,57.7,77835.27,0.18,-0.00336,0.0,0.46686]
[1779326486100,57.7,77824.43,0.18,-0.0034,0.0,0.47198]
[1779326491133,57.7,77818.86,0.18,-0.00342,0.0,0.47357]
[1779326496168,57.7,77816.87,0.18,-0.00343,0.0,0.47452]
[1779326501203,57.7,77816.76,0.18,-0.00343,0.0,0.47458]
[1779326506242,57.7,77821.47,0.18,-0.00341,0.0,0.47233]
[1779326511273,57.7,77831.33,0.18,-0.00337,0.0,0.46767]
[1779326516308,57.7,77840.94,0.18,-0.00333,0.0,0.46316]
[1779326521343,57.7,77851.51,0.18,-0.00329,0.0,0.45824]
[1779326526377,57.7,77853.59,0.18,-0.00329,0.0,0.45728]
[1779326531412,57.7,77864.75,0.18,-0.00325,0.0,0.45215]
[1779326537455,57.7,77866.28,0.18,-0.00324,0.0,0.45145]
[1779326542491,57.7,77866.57,0.18,-0.00324,0.0,0.45132]
[1779326547525,57.7,77867.06,0.18,-0.00324,0.0,0.4511]
[1779326552560,57.7,77866.0,0.18,-0.00323,0.0,0.45056]
[1779326557595,57.7,77869.58,0.18,-0.00322,0.0,0.44893]
[1779326562630,57.7,77871.03,0.18,-0.00321,0.0,0.44827]
[1779326567665,57.7,77864.95,0.18,-0.00324,0.0,0.45104]
[1779326572699,57.7,77860.8,0.18,-0.00325,0.0,0.45294]
[1779326577734,57.7,77850.21,0.18,-0.00329,0.0,0.45781]
[1779326582771,57.7,77852.28,0.18,-0.00328,0.0,0.45686]
[1779326587805,57.7,77852.21,0.18,-0.00328,0.0,0.45689]
[1779326592841,57.7,77854.1,0.18,-0.00328,0.0,0.45602]
[1779326597876,57.7,77857.99,0.18,-0.00326,0.0,0.45423]
[1779326602910,57.7,77863.63,0.18,-0.00324,0.0,0.45164]
[1779326607946,57.7,77866.09,0.18,-0.00323,0.0,0.45052]
[1779326612982,57.7,77865.94,0.18,-0.00323,0.0,0.44957]
[1779326618017,57.7,77865.99,0.18,-0.00323,0.0,0.44954]
[1779326623054,57.7,77866.91,0.18,-0.00322,0.0,0.44913]
[1779326628089,57.7,77869.98,0.18,-0.00321,0.0,0.44773]
[1779326633124,57.7,77875.65,0.18,-0.00319,0.0,0.44516]
[1779326638158,57.7,77876.12,0.18,-0.00319,0.0,0.44495]
[1779326643193,57.7,77872.77,0.18,-0.0032,0.0,0.44647]
[1779326649237,57.7,77872.3,0.18,-0.0032,0.0,0.44668]
[1779326654271,57.7,77859.68,0.18,-0.00325,0.0,0.45243]
[1779326661320,57.7,77858.3,0.18,-0.00325,0.0,0.45306]
[1779326666355,57.7,77864.02,0.18,-0.00323,0.0,0.45044]
[1779326671390,57.7,77865.05,0.18,-0.00322,0.0,0.44895]
[1779326677156,57.7,77860.7,0.18,-0.00324,0.0,0.45094]
[1779326680453,57.7,77860.58,0.18,-0.00324,0.0,0.45099]
[1779326682467,57.7,77859.07,0.18,-0.00324,0.0,0.45168]
[1779326687552,57.7,77857.34,0.18,-0.00325,0.0,0.45247]
[1779326692587,57.7,77858.0,0.18,-0.00325,0.0,0.45217]
[1779326697298,57.7,77838.7,0.18,-0.00332,0.0,0.46108]
[1779326702657,57.7,77837.21,0.18,-0.00333,0.0,0.46178]
[1779326707693,57.7,77829.97,0.18,-0.00335,0.0,0.46516]
[1779326712728,57.7,77828.23,0.18,-0.00336,0.0,0.46598]
[1779326717762,57.7,77826.92,0.18,-0.00337,0.0,0.4666]
[1779326722799,57.7,77816.92,0.18,-0.0034,0.0,0.47132]
[1779326727832,57.7,77815.55,0.18,-0.00341,0.0,0.47197]
[1779326732868,57.7,77810.21,0.18,-0.00342,0.0,0.47346]
[1779326737903,57.7,77803.15,0.18,-0.00345,0.0,0.47683]
[1779326742938,57.7,77801.62,0.18,-0.00346,0.0,0.47757]
[1779326747973,57.7,77790.15,0.18,-0.0035,0.0,0.4831]
[1779326753010,57.7,77790.01,0.18,-0.0035,0.0,0.48317]
[1779326758043,57.7,77787.68,0.18,-0.00351,0.0,0.4843]
[1779326763078,57.7,77788.57,0.18,-0.00351,0.0,0.48387]
[1779326768116,57.7,77778.98,0.18,-0.00355,0.0,0.48855]
[1779326773149,57.7,77781.17,0.18,-0.00354,0.0,0.48748]
[1779326778187,57.7,77763.3,0.18,-0.00361,0.0,0.49628]
[1779326783221,57.7,77769.61,0.18,-0.00358,0.0,0.49316]
[1779326788254,57.7,77766.92,0.18,-0.00359,0.0,0.49449]
[1779326793291,57.7,77767.16,0.18,-0.00359,0.0,0.49327]
[1779326798327,57.7,77766.87,0.18,-0.00359,0.0,0.49342]
[1779326803361,57.7,77767.44,0.18,-0.00358,0.0,0.49313]
[1779326808397,57.7,77772.86,0.18,-0.00356,0.0,0.49046]
[1779326813432,57.7,77779.6,0.18,-0.00354,0.0,0.48716]
[1779326818467,57.7,77782.07,0.18,-0.00353,0.0,0.48595]
[1779326823502,57.7,77778.35,0.18,-0.00354,0.0,0.48777]
[1779326828538,57.7,77783.83,0.18,-0.00352,0.0,0.4851]
[1779326832565,57.7,77800.77,0.18,-0.00345,0.0,0.47691]
[1779326838282,57.7,77801.46,0.18,-0.00345,0.0,0.47657]
[1779326843643,57.7,77804.0,0.18,-0.00344,0.0,0.47536]
[1779326848678,57.7,77802.56,0.18,-0.00344,0.0,0.47605]
[1779326853713,57.7,77801.64,0.18,-0.00344,0.0,0.47542]
[1779326858748,57.7,77800.45,0.18,-0.00345,0.0,0.47599]
[1779326863784,57.7,77805.4,0.18,-0.00343,0.0,0.47363]
[1779326868818,57.7,77805.27,0.18,-0.00343,0.0,0.47369]
[1779326873854,57.7,77803.52,0.18,-0.00343,0.0,0.47452]
[1779326878888,57.7,77799.12,0.18,-0.00345,0.0,0.47663]
[1779326883923,57.7,77799.93,0.18,-0.00345,0.0,0.47624]
[1779326888960,57.7,77801.32,0.18,-0.00344,0.0,0.47558]
[1779326893996,57.7,77803.69,0.18,-0.00343,0.0,0.47444]
[1779326900041,57.7,77803.64,0.18,-0.00343,0.0,0.47447]
[1779326905074,57.7,77804.4,0.18,-0.00343,0.0,0.4741]
[1779326910109,57.7,77804.38,0.18,-0.00343,0.0,0.47411]
[1779326915144,57.7,77803.41,0.18,-0.00343,0.0,0.47351]
[1779326920179,57.7,77801.37,0.18,-0.00343,0.0,0.47449]
[1779326925213,57.7,77797.95,0.18,-0.00345,0.0,0.47612]
[1779326931256,57.7,77797.24,0.18,-0.00345,0.0,0.47646]
[1779326936292,57.7,77798.37,0.18,-0.00345,0.0,0.47592]
[1779326941326,57.7,77799.02,0.18,-0.00344,0.0,0.47561]
[1779326946360,57.7,77799.39,0.18,-0.00344,0.0,0.47543]
[1779326951396,57.7,77799.19,0.18,-0.00344,0.0,0.47553]
[1779326960459,57.7,77797.8,0.18,-0.00345,0.0,0.4762]
[1779326965494,57.7,77801.77,0.18,-0.00343,0.0,0.4743]
[1779326971540,57.7,77804.42,0.18,-0.00341,0.0,0.47197]
[1779326976570,57.7,77814.07,0.18,-0.00338,0.0,0.4674]
[1779326981606,57.7,77815.21,0.18,-0.00337,0.0,0.46686]
[1779326986642,57.7,77816.29,0.18,-0.00337,0.0,0.46635]
[1779326991676,57.7,77817.42,0.18,-0.00336,0.0,0.46582]
[1779326996712,57.7,77814.97,0.18,-0.00337,0.0,0.46697]
[1779327001754,57.7,77803.5,0.18,-0.00342,0.0,0.47241]
[1779327002760,57.7,77782.64,0.18,-0.0035,0.0,0.48243]
[1779327007796,57.7,77773.83,0.18,-0.00354,0.0,0.48672]
[1779327012831,57.7,77770.4,0.18,-0.00355,0.0,0.4884]
[1779327017865,57.7,77770.72,0.18,-0.00355,0.0,0.48825]
[1779327022900,57.7,77774.05,0.18,-0.00353,0.0,0.48662]
[1779327027935,57.7,77776.32,0.18,-0.00353,0.0,0.48551]
[1779327032972,57.7,77768.26,0.18,-0.00355,0.0,0.48836]
[1779327038008,57.7,77775.37,0.18,-0.00352,0.0,0.48489]
[1779327043042,57.7,77772.41,0.18,-0.00353,0.0,0.48633]
[1779327048078,57.7,77772.37,0.18,-0.00353,0.0,0.48635]
[1779327053113,57.7,77766.18,0.18,-0.00356,0.0,0.48938]
[1779327058154,57.7,77765.57,0.18,-0.00356,0.0,0.48968]
[1779327063192,57.7,77761.03,0.18,-0.00358,0.0,0.49192]
[1779327068227,57.7,77754.16,0.18,-0.00361,0.0,0.49532]
[1779327073265,57.7,77754.34,0.18,-0.00361,0.0,0.49523]
[1779327078299,57.7,77755.35,0.18,-0.0036,0.0,0.49473]
[1779327083333,57.7,77755.95,0.18,-0.0036,0.0,0.49443]
[1779327088369,57.7,77763.9,0.18,-0.00357,0.0,0.49051]
[1779327093404,57.7,77766.64,0.18,-0.00355,0.0,0.48807]
[1779327098439,57.7,77767.29,0.18,-0.00355,0.0,0.48775]
[1779327103476,57.7,77767.14,0.18,-0.00355,0.0,0.48782]
[1779327108510,57.7,77764.18,0.18,-0.00356,0.0,0.48928]
[1779327113546,57.7,77763.85,0.18,-0.00356,0.0,0.48944]
[1779327118581,57.7,77763.01,0.18,-0.00356,0.0,0.48985]
[1779327123616,57.7,77761.5,0.18,-0.00357,0.0,0.4906]
[1779327129657,57.7,77761.37,0.18,-0.00357,0.0,0.49066]
[1779327135699,57.7,77761.73,0.18,-0.00357,0.0,0.49048]
[1779327140735,57.7,77761.79,0.18,-0.00357,0.0,0.49045]
[1779327145770,57.7,77761.21,0.18,-0.00357,0.0,0.49074]
[1779327151813,57.7,77761.66,0.18,-0.00356,0.0,0.48942]
[1779327156851,57.7,77765.77,0.18,-0.00354,0.0,0.48741]
[1779327161883,57.7,77768.09,0.18,-0.00354,0.0,0.48627]
[1779327166921,57.7,77766.34,0.18,-0.00354,0.0,0.48713]
[1779327171954,57.7,77766.97,0.18,-0.00354,0.0,0.48682]
[1779327176991,57.7,77764.4,0.18,-0.00355,0.0,0.48808]
[1779327182044,57.7,77764.24,0.18,-0.00355,0.0,0.48816]
[1779327187076,57.7,77761.17,0.18,-0.00356,0.0,0.48966]
[1779327192112,57.7,77761.55,0.18,-0.00356,0.0,0.48948]
[1779327197148,57.7,77762.12,0.18,-0.00356,0.0,0.4892]
[1779327202184,57.7,77763.07,0.18,-0.00356,0.0,0.48873]
[1779327207220,57.7,77768.86,0.18,-0.00353,0.0,0.4859]
[1779327212254,57.7,77769.7,0.18,-0.00352,0.0,0.4844]
[1779327217289,57.7,77778.09,0.18,-0.00349,0.0,0.48033]
[1779327222335,57.7,77799.47,0.18,-0.0034,0.0,0.47008]
[1779327227370,57.7,77796.46,0.18,-0.00342,0.0,0.47151]
[1779327232405,57.7,77798.91,0.18,-0.00341,0.0,0.47035]
[1779327237439,57.7,77804.39,0.18,-0.00339,0.0,0.46775]
[1779327242475,57.7,77804.7,0.18,-0.00338,0.0,0.4676]
[1779327248517,57.7,77805.13,0.18,-0.00338,0.0,0.4674]
[1779327253551,57.7,77805.13,0.18,-0.00338,0.0,0.4674]
[1779327258587,57.7,77804.55,0.18,-0.00338,0.0,0.46768]
[1779327263622,57.7,77804.72,0.18,-0.00338,0.0,0.4676]
[1779327268657,57.7,77816.88,0.18,-0.00334,0.0,0.46188]
[1779327273692,57.7,77814.61,0.18,-0.00334,0.0,0.4619]
[1779327278727,57.7,77816.74,0.18,-0.00333,0.0,0.4609]
[1779327283761,57.7,77815.32,0.18,-0.00334,0.0,0.46156]
[1779327288798,57.7,77815.28,0.18,-0.00334,0.0,0.46158]
[1779327293832,57.7,77815.81,0.18,-0.00333,0.0,0.46133]
[1779327299873,57.7,77813.08,0.18,-0.00334,0.0,0.46261]
[1779327304908,57.7,77815.72,0.18,-0.00333,0.0,0.46138]
[1779327309944,57.7,77815.44,0.18,-0.00334,0.0,0.46151]
[1779327314978,57.7,77825.38,0.18,-0.0033,0.0,0.45688]
[1779327320018,57.7,77835.9,0.18,-0.00326,0.0,0.45203]
[1779327325052,57.7,77841.64,0.18,-0.00324,0.0,0.44941]
[1779327330087,57.7,77842.11,0.18,-0.00324,0.0,0.44919]
[1779327335122,57.7,77843.48,0.18,-0.00322,0.0,0.44754]
[1779327337135,57.7,77824.95,0.18,-0.00329,0.0,0.45605]
[1779327342175,57.7,77818.36,0.18,-0.00332,0.0,0.4591]
[1779327347210,57.7,77818.55,0.18,-0.00332,0.0,0.45901]
[1779327352245,57.7,77818.99,0.18,-0.00331,0.0,0.45881]
[1779327357280,57.7,77818.58,0.18,-0.00332,0.0,0.459]
[1779327362316,57.7,77818.52,0.18,-0.00332,0.0,0.45903]
[1779327367349,57.7,77818.57,0.18,-0.00332,0.0,0.45901]
[1779327373392,57.7,77811.17,0.18,-0.00334,0.0,0.46246]
[1779327378428,57.7,77802.1,0.18,-0.00338,0.0,0.46672]
[1779327383463,57.7,77810.96,0.18,-0.00335,0.0,0.46256]
[1779327388497,57.7,77812.17,0.18,-0.00334,0.0,0.46199]
[1779327393532,57.7,77812.46,0.18,-0.00333,0.0,0.46081]
[1779327398567,57.7,77812.09,0.18,-0.00333,0.0,0.46098]
[1779327403603,57.7,77809.62,0.18,-0.00334,0.0,0.46214]
[1779327408639,57.7,77808.2,0.18,-0.00335,0.0,0.4628]
[1779327414681,57.7,77811.95,0.18,-0.00333,0.0,0.46105]
[1779327420392,57.7,77811.99,0.18,-0.00333,0.0,0.46103]
[1779327425758,57.7,77812.69,0.18,-0.00333,0.0,0.4607]
[1779327430794,57.7,77812.97,0.18,-0.00333,0.0,0.46057]
[1779327435828,57.7,77812.91,0.18,-0.00333,0.0,0.4606]
[1779327440882,57.7,77808.89,0.18,-0.00335,0.0,0.46248]
[1779327445917,57.7,77805.78,0.18,-0.00336,0.0,0.46394]
[1779327450953,57.7,77805.68,0.18,-0.00336,0.0,0.46398]
[1779327455987,57.7,77806.43,0.18,-0.00335,0.0,0.46258]
[1779327461023,57.7,77805.16,0.18,-0.00335,0.0,0.46318]
[1779327466058,57.7,77805.14,0.18,-0.00335,0.0,0.46319]
[1779327471093,57.7,77805.51,0.18,-0.00335,0.0,0.46301]
[1779327476128,57.7,77799.34,0.18,-0.00337,0.0,0.46592]
[1779327482172,57.7,77791.84,0.18,-0.0034,0.0,0.46946]
[1779327486202,57.7,77774.89,0.18,-0.00347,0.0,0.47757]
[1779327491242,57.7,77773.62,0.18,-0.00348,0.0,0.47818]
[1779327496273,57.7,77760.15,0.18,-0.00353,0.0,0.48472]
[1779327501309,57.7,77757.47,0.18,-0.00354,0.0,0.48603]
[1779327506344,57.7,77754.75,0.18,-0.00355,0.0,0.48736]
[1779327511377,57.7,77762.8,0.18,-0.00351,0.0,0.48234]
[1779327516414,57.7,77765.44,0.18,-0.0035,0.0,0.48106]
[1779327521449,57.7,77765.26,0.18,-0.0035,0.0,0.48115]
[1779327526484,57.7,77771.19,0.18,-0.00348,0.0,0.47828]
[1779327531520,57.7,77772.92,0.18,-0.00347,0.0,0.47745]
[1779327536555,57.7,77772.79,0.18,-0.00347,0.0,0.47751]
[1779327541594,57.7,77767.71,0.18,-0.00349,0.0,0.47996]
[1779327546630,57.7,77757.85,0.18,-0.00353,0.0,0.48475]
[1779327551671,57.7,77757.77,0.18,-0.00353,0.0,0.48479]
[1779327557713,57.7,77768.11,0.18,-0.00349,0.0,0.47977]
[1779327562749,57.7,77769.31,0.18,-0.00348,0.0,0.47919]
[1779327567783,57.7,77770.66,0.18,-0.00348,0.0,0.47854]
[1779327572818,57.7,77771.54,0.18,-0.00347,0.0,0.47704]
[1779327577853,57.7,77769.06,0.18,-0.00348,0.0,0.47823]
[1779327582889,57.7,77769.76,0.18,-0.00348,0.0,0.47789]
[1779327587926,57.7,77769.4,0.18,-0.00348,0.0,0.47807]
[1779327592961,57.7,77773.85,0.18,-0.00346,0.0,0.47592]
[1779327597996,57.7,77774.46,0.18,-0.00346,0.0,0.47563]
[1779327603032,57.7,77776.47,0.18,-0.00345,0.0,0.47467]
[1779327608068,57.7,77785.16,0.18,-0.00341,0.0,0.47052]
[1779327613105,57.7,77784.97,0.18,-0.00342,0.0,0.47061]
[1779327618144,57.7,77785.13,0.18,-0.00341,0.0,0.47053]
[1779327623179,57.7,77784.95,0.18,-0.00342,0.0,0.47062]
[1779327628215,57.7,77783.92,0.18,-0.00342,0.0,0.47111]
[1779327633251,57.7,77783.73,0.18,-0.00341,0.0,0.47013]
[1779327638295,57.7,77767.15,0.18,-0.00348,0.0,0.47808]
[1779327643330,57.7,77771.1,0.18,-0.00346,0.0,0.47617]
[1779327648365,57.7,77776.99,0.18,-0.00344,0.0,0.47335]
[1779327653400,57.7,77782.71,0.18,-0.00342,0.0,0.47062]
[1779327658435,57.7,77786.91,0.18,-0.0034,0.0,0.46862]
[1779327663471,57.7,77793.99,0.18,-0.00337,0.0,0.46527]
[1779327670155,57.7,77795.57,0.18,-0.00337,0.0,0.46453]
[1779327675554,57.7,77796.26,0.18,-0.00336,0.0,0.46421]
[1779327680591,57.7,77796.59,0.18,-0.00336,0.0,0.46405]
[1779327685624,57.7,77795.62,0.18,-0.00337,0.0,0.46451]
[1779327690658,57.7,77794.81,0.18,-0.00337,0.0,0.46489]
[1779327695695,57.7,77794.01,0.18,-0.00337,0.0,0.46421]
[1779327698716,57.7,77816.23,0.18,-0.00328,0.0,0.45386]
[1779327703753,57.7,77816.36,0.18,-0.00328,0.0,0.4538]
[1779327708786,57.7,77817.25,0.18,-0.00328,0.0,0.45339]
[1779327713821,57.7,77817.65,0.18,-0.00328,0.0,0.4532]
[1779327718856,57.7,77816.92,0.18,-0.00328,0.0,0.45354]
[1779327723895,57.7,77835.12,0.18,-0.00321,0.0,0.44522]
[1779327727926,57.7,77852.28,0.18,-0.00315,0.0,0.43749]
[1779327732961,57.7,77859.23,0.18,-0.00312,0.0,0.43439]
[1779327737996,57.7,77858.21,0.18,-0.00313,0.0,0.43485]
[1779327742027,57.7,77880.65,0.18,-0.00305,0.0,0.42497]
[1779327743036,57.7,77897.44,0.18,-0.00299,0.0,0.41772]
[1779327748072,57.7,77885.95,0.18,-0.00303,0.0,0.42267]
[1779327753107,57.7,77876.6,0.18,-0.00305,0.0,0.42575]
[1779327758143,57.7,77870.41,0.18,-0.00308,0.0,0.42846]
[1779327763178,57.7,77866.29,0.18,-0.00309,0.0,0.43027]
[1779327768213,57.7,77861.69,0.18,-0.00311,0.0,0.4323]
[1779327773247,57.7,77860.8,0.18,-0.00311,0.0,0.4327]
[1779327778282,57.7,77860.8,0.18,-0.00311,0.0,0.4327]
[1779327783318,57.7,77855.05,0.18,-0.00313,0.0,0.43525]
[1779327788353,57.7,77852.9,0.18,-0.00314,0.0,0.43621]
[1779327793389,57.7,77841.75,0.18,-0.00318,0.0,0.4412]
[1779327798428,57.7,77831.94,0.18,-0.00322,0.0,0.44564]
[1779327803467,57.7,77831.9,0.18,-0.00322,0.0,0.44566]
[1779327808503,57.7,77831.72,0.18,-0.00322,0.0,0.44574]
[1779327813538,57.7,77830.44,0.18,-0.00321,0.0,0.4453]
[1779327818573,57.7,77830.05,0.18,-0.00321,0.0,0.44547]
[1779327824617,57.7,77828.12,0.18,-0.00322,0.0,0.44635]
[1779327829649,57.7,77829.44,0.18,-0.00322,0.0,0.44575]
[1779327834684,57.7,77828.24,0.18,-0.00322,0.0,0.4463]
[1779327839720,57.7,77818.88,0.18,-0.00326,0.0,0.45057]
[1779327844756,57.7,77820.3,0.18,-0.00325,0.0,0.44992]
[1779327849790,57.7,77829.33,0.18,-0.00322,0.0,0.4458]
[1779327854826,57.7,77838.68,0.18,-0.00318,0.0,0.44157]
[1779327859861,57.7,77837.83,0.18,-0.00319,0.0,0.44195]
[1779327864897,57.7,77830.95,0.18,-0.00321,0.0,0.44507]
[1779327869930,57.7,77827.3,0.18,-0.00323,0.0,0.44672]
[1779327874966,57.7,77827.81,0.18,-0.00322,0.0,0.44547]
[1779327880001,57.7,77828.65,0.18,-0.00321,0.0,0.44509]
[1779327885036,57.7,77828.62,0.18,-0.00321,0.0,0.4451]
[1779327892086,57.7,77828.27,0.18,-0.00321,0.0,0.44526]
[1779327897120,57.7,77827.17,0.18,-0.00322,0.0,0.44576]
[1779327902155,57.7,77824.77,0.18,-0.00323,0.0,0.44685]
[1779327907190,57.7,77831.52,0.18,-0.0032,0.0,0.44379]
[1779327912225,57.7,77833.11,0.18,-0.0032,0.0,0.44307]
[1779327917261,57.7,77832.66,0.18,-0.0032,0.0,0.44327]
[1779327922295,57.7,77831.35,0.18,-0.0032,0.0,0.44386]
[1779327927330,57.7,77830.36,0.18,-0.00321,0.0,0.44431]
[1779327932364,57.7,77830.45,0.18,-0.0032,0.0,0.44325]
[1779327936395,57.7,77857.66,0.18,-0.0031,0.0,0.43109]
[1779327941429,57.7,77866.95,0.18,-0.00307,0.0,0.42701]
[1779327946464,57.7,77865.24,0.18,-0.00307,0.0,0.42775]
[1779327951499,57.7,77862.16,0.18,-0.00308,0.0,0.42911]
[1779327956534,57.7,77868.05,0.18,-0.00306,0.0,0.42652]
[1779327961570,57.7,77870.66,0.18,-0.00305,0.0,0.42538]
[1779327966605,57.7,77873.01,0.18,-0.00305,0.0,0.42436]
[1779327971640,57.7,77873.41,0.18,-0.00304,0.0,0.42418]
[1779327976680,57.7,77873.95,0.18,-0.00304,0.0,0.42395]
[1779327981714,57.7,77873.31,0.18,-0.00305,0.0,0.42423]
[1779327986748,57.7,77874.16,0.18,-0.00304,0.0,0.42386]
[1779327991783,57.7,77873.8,0.18,-0.00304,0.0,0.42303]
[1779327996819,57.7,77874.41,0.18,-0.00303,0.0,0.42277]
[1779328002525,57.7,77876.19,0.18,-0.00303,0.0,0.42199]
[1779328007897,57.7,77887.8,0.18,-0.00299,0.0,0.41699]
[1779328012932,57.7,77900.78,0.18,-0.00294,0.0,0.41145]
[1779328018974,57.7,77903.71,0.18,-0.00293,0.0,0.41021]
[1779328024017,57.7,77889.51,0.18,-0.00298,0.0,0.41625]
[1779328029050,57.7,77882.24,0.18,-0.00301,0.0,0.41938]
[1779328034085,57.7,77882.45,0.18,-0.00301,0.0,0.41929]
[1779328039121,57.7,77880.95,0.18,-0.00301,0.0,0.41993]
[1779328044156,57.7,77866.84,0.18,-0.00306,0.0,0.42606]
[1779328049190,57.7,77866.92,0.18,-0.00306,0.0,0.42603]
[1779328054226,57.7,77873.43,0.18,-0.00303,0.0,0.42221]
[1779328059261,57.7,77873.8,0.18,-0.00303,0.0,0.42205]
[1779328064295,57.7,77867.1,0.18,-0.00305,0.0,0.42496]
[1779328069331,57.7,77871.0,0.18,-0.00304,0.0,0.42326]
[1779328074369,57.7,77870.65,0.18,-0.00304,0.0,0.42341]
[1779328080408,57.7,77870.31,0.18,-0.00304,0.0,0.42356]
[1779328085442,57.7,77873.33,0.18,-0.00303,0.0,0.42225]
[1779328090478,57.7,77881.64,0.18,-0.003,0.0,0.41866]
[1779328095521,57.7,77857.82,0.18,-0.00309,0.0,0.42903]
[1779328100547,57.7,77861.09,0.18,-0.00307,0.0,0.42759]
[1779328105582,57.7,77856.08,0.18,-0.00309,0.0,0.42979]
[1779328110618,57.7,77850.7,0.18,-0.00311,0.0,0.43217]
[1779328115652,57.7,77850.15,0.18,-0.00311,0.0,0.43141]
[1779328120688,57.7,77853.2,0.18,-0.0031,0.0,0.43006]
[1779328125723,57.7,77851.66,0.18,-0.0031,0.0,0.43074]
[1779328130757,57.7,77856.94,0.18,-0.00308,0.0,0.42842]
[1779328135793,57.7,77862.5,0.18,-0.00306,0.0,0.42598]
[1779328140828,57.7,77863.17,0.18,-0.00306,0.0,0.42569]
[1779328145862,57.7,77863.31,0.18,-0.00306,0.0,0.42563]
[1779328150897,57.7,77861.64,0.18,-0.00307,0.0,0.42636]
[1779328155933,57.7,77863.27,0.18,-0.00306,0.0,0.42564]
[1779328160968,57.7,77874.3,0.18,-0.00302,0.0,0.42085]
[1779328166003,57.7,77876.52,0.18,-0.00301,0.0,0.41989]
[1779328171040,57.7,77865.53,0.18,-0.00304,0.0,0.42367]
[1779328176077,57.7,77860.71,0.18,-0.00306,0.0,0.42577]
[1779328181110,57.7,77863.71,0.18,-0.00305,0.0,0.42446]
[1779328186146,57.7,77852.83,0.18,-0.00309,0.0,0.42923]
[1779328191182,57.7,77853.26,0.18,-0.00309,0.0,0.42904]
[1779328196218,57.7,77854.29,0.18,-0.00308,0.0,0.42859]
[1779328201255,57.7,77851.79,0.18,-0.00309,0.0,0.42969]
[1779328206288,57.7,77845.73,0.18,-0.00312,0.0,0.43237]
[1779328211330,57.7,77845.55,0.18,-0.00312,0.0,0.43245]
[1779328216357,57.7,77857.26,0.18,-0.00307,0.0,0.42728]
[1779328221392,57.7,77859.07,0.18,-0.00307,0.0,0.42649]
[1779328226436,57.7,77864.54,0.18,-0.00305,0.0,0.4241]
[1779328231471,57.7,77864.71,0.18,-0.00304,0.0,0.42304]
[1779328236501,57.7,77866.21,0.18,-0.00304,0.0,0.42239]
[1779328241535,57.7,77870.27,0.18,-0.00302,0.0,0.42063]
[1779328246571,57.7,77869.35,0.18,-0.00302,0.0,0.42103]
[1779328251609,57.7,77871.13,0.18,-0.00302,0.0,0.42026]
[1779328258658,57.7,77862.24,0.18,-0.00305,0.0,0.42412]
[1779328263691,57.7,77860.65,0.18,-0.00305,0.0,0.42481]
[1779328268726,57.7,77861.65,0.18,-0.00305,0.0,0.42437]
[1779328273761,57.7,77862.99,0.18,-0.00305,0.0,0.42379]
[1779328278796,57.7,77864.38,0.18,-0.00304,0.0,0.42318]
[1779328284838,57.7,77857.47,0.18,-0.00307,0.0,0.4262]
[1779328289875,57.7,77842.19,0.18,-0.00312,0.0,0.43293]
[1779328294911,57.7,77834.09,0.18,-0.00314,0.0,0.43553]
[1779328299946,57.7,77835.6,0.18,-0.00314,0.0,0.43486]
[1779328304980,57.7,77831.65,0.18,-0.00315,0.0,0.43662]
[1779328310021,57.7,77827.58,0.18,-0.00317,0.0,0.43845]
[1779328315052,57.7,77827.76,0.18,-0.00317,0.0,0.43836]
[1779328320095,57.7,77825.57,0.18,-0.00317,0.0,0.43935]
[1779328325121,57.7,77822.68,0.18,-0.00318,0.0,0.44065]
[1779328330157,57.7,77815.89,0.18,-0.00321,0.0,0.44372]
[1779328335191,57.7,77812.23,0.18,-0.00322,0.0,0.44538]
[1779328340227,57.7,77809.75,0.18,-0.00323,0.0,0.44651]
[1779328345261,57.7,77809.13,0.18,-0.00323,0.0,0.4468]
[1779328353317,57.7,77805.45,0.18,-0.00324,0.0,0.44745]
[1779328358352,57.7,77800.48,0.18,-0.00326,0.0,0.44972]
[1779328363387,57.7,77783.16,0.18,-0.00332,0.0,0.45773]
[1779328368422,57.7,77778.87,0.18,-0.00334,0.0,0.45974]
[1779328373457,57.7,77783.39,0.18,-0.00332,0.0,0.45763]
[1779328376484,57.7,77757.92,0.18,-0.00342,0.0,0.46963]
[1779328381517,57.7,77748.58,0.18,-0.00346,0.0,0.4741]
[1779328386551,57.7,77752.88,0.18,-0.00344,0.0,0.47204]
[1779328391587,57.7,77761.87,0.18,-0.00341,0.0,0.46775]
[1779328396624,57.7,77755.99,0.18,-0.00343,0.0,0.47055]
[1779328402665,57.7,77756.68,0.18,-0.00343,0.0,0.47023]
[1779328407699,57.7,77757.16,0.18,-0.00343,0.0,0.47]
[1779328412735,57.7,77755.32,0.18,-0.00343,0.0,0.4698]
[1779328417769,57.7,77754.39,0.18,-0.00343,0.0,0.47025]
[1779328422806,57.7,77740.8,0.18,-0.00348,0.0,0.47678]
[1779328427840,57.7,77746.92,0.18,-0.00346,0.0,0.47383]
[1779328432875,57.7,77743.57,0.18,-0.00347,0.0,0.47544]
[1779328437910,57.7,77745.78,0.18,-0.00346,0.0,0.47437]
[1779328442944,57.7,77751.33,0.18,-0.00344,0.0,0.47171]
[1779328447979,57.7,77750.38,0.18,-0.00344,0.0,0.47217]
[1779328454024,57.7,77749.73,0.18,-0.00345,0.0,0.47248]
[1779328460065,57.7,77746.24,0.18,-0.00346,0.0,0.47415]
[1779328465101,57.7,77741.25,0.18,-0.00348,0.0,0.47656]
[1779328470140,57.7,77754.27,0.18,-0.00343,0.0,0.47031]
[1779328475175,57.7,77763.47,0.18,-0.00339,0.0,0.46487]
[1779328480212,57.7,77762.42,0.18,-0.00339,0.0,0.46537]
[1779328485246,57.7,77762.78,0.18,-0.00339,0.0,0.4652]
[1779328490282,57.7,77764.14,0.18,-0.00338,0.0,0.46455]
[1779328495316,57.7,77764.89,0.18,-0.00338,0.0,0.4642]
[1779328500356,57.7,77764.46,0.18,-0.00338,0.0,0.4644]
[1779328505387,57.7,77772.18,0.18,-0.00335,0.0,0.46077]
[1779328511089,57.7,77778.36,0.18,-0.00333,0.0,0.45788]
[1779328516463,57.7,77777.93,0.18,-0.00333,0.0,0.45808]
[1779328521499,57.7,77781.08,0.18,-0.00332,0.0,0.45661]
[1779328526536,57.7,77790.2,0.18,-0.00328,0.0,0.45238]
[1779328531570,57.7,77795.35,0.18,-0.00326,0.0,0.44897]
[1779328536606,57.7,77793.83,0.18,-0.00326,0.0,0.44967]
[1779328541640,57.7,77794.31,0.18,-0.00326,0.0,0.44945]
[1779328546675,57.7,77797.33,0.18,-0.00325,0.0,0.44807]
[1779328551710,57.7,77807.67,0.18,-0.00321,0.0,0.44335]
[1779328556744,57.7,77807.64,0.18,-0.00321,0.0,0.44337]
[1779328561780,57.7,77806.11,0.18,-0.00322,0.0,0.44406]
[1779328567822,57.7,77806.53,0.18,-0.00322,0.0,0.44387]
[1779328572857,57.7,77793.15,0.18,-0.00326,0.0,0.44998]
[1779328577892,57.7,77791.03,0.18,-0.00327,0.0,0.45096]
[1779328583934,57.7,77794.29,0.18,-0.00326,0.0,0.44946]
[1779328588970,57.7,77796.2,0.18,-0.00325,0.0,0.44858]
[1779328594004,57.7,77778.89,0.18,-0.00331,0.0,0.45553]
[1779328600048,57.7,77778.24,0.18,-0.00331,0.0,0.45584]
[1779328606091,57.7,77777.86,0.18,-0.00332,0.0,0.45601]
[1779328612132,57.7,77773.2,0.18,-0.00333,0.0,0.45819]
[1779328617172,57.7,77778.29,0.18,-0.00331,0.0,0.45581]
[1779328622204,57.7,77780.53,0.18,-0.00331,0.0,0.45477]
[1779328627238,57.7,77783.38,0.18,-0.00329,0.0,0.45345]
[1779328632272,57.7,77781.85,0.18,-0.0033,0.0,0.45416]
[1779328637307,57.7,77782.13,0.18,-0.0033,0.0,0.45403]
[1779328642342,57.7,77783.36,0.18,-0.00329,0.0,0.45346]
[1779328647378,57.7,77785.32,0.18,-0.00329,0.0,0.45255]
[1779328652412,57.7,77783.97,0.18,-0.00328,0.0,0.45214]
[1779328657449,57.7,77784.03,0.18,-0.00328,0.0,0.45211]
[1779328662482,57.7,77788.83,0.18,-0.00327,0.0,0.4499]
[1779328667518,57.7,77793.46,0.18,-0.00325,0.0,0.44777]
[1779328672554,57.7,77793.4,0.18,-0.00325,0.0,0.4478]
[1779328677588,57.7,77793.7,0.18,-0.00325,0.0,0.44766]
[1779328682622,57.7,77795.72,0.18,-0.00324,0.0,0.44674]
[1779328687659,57.7,77797.28,0.18,-0.00323,0.0,0.44603]
[1779328692693,57.7,77792.73,0.18,-0.00325,0.0,0.44811]
[1779328697729,57.7,77796.36,0.18,-0.00324,0.0,0.44645]
[1779328701758,57.7,77813.22,0.18,-0.00318,0.0,0.43881]
[1779328706791,57.7,77808.1,0.18,-0.00319,0.0,0.44111]
[1779328711828,57.7,77807.19,0.18,-0.00319,0.0,0.4405]
[1779328716861,57.7,77809.75,0.18,-0.00318,0.0,0.43935]
[1779328721901,57.7,77811.44,0.18,-0.00318,0.0,0.43859]
[1779328726937,57.7,77811.5,0.18,-0.00318,0.0,0.43856]
[1779328731971,57.7,77810.17,0.18,-0.00318,0.0,0.43916]
[1779328738014,57.7,77811.67,0.18,-0.00317,0.0,0.43849]
[1779328744064,57.7,77811.85,0.18,-0.00317,0.0,0.4384]
[1779328750107,57.7,77812.8,0.18,-0.00317,0.0,0.43798]
[1779328755143,57.7,77813.7,0.18,-0.00317,0.0,0.43757]
[1779328760179,57.7,77815.43,0.18,-0.00316,0.0,0.4368]
[1779328765215,57.7,77815.96,0.18,-0.00316,0.0,0.43656]
[1779328770250,57.7,77815.41,0.18,-0.00316,0.0,0.43681]
[1779328775284,57.7,77801.79,0.18,-0.0032,0.0,0.44192]
[1779328780324,57.7,77800.79,0.18,-0.00321,0.0,0.44238]
[1779328785357,57.7,77800.16,0.18,-0.00321,0.0,0.44266]
[1779328790392,57.7,77800.11,0.18,-0.00321,0.0,0.44268]
[1779328795428,57.7,77800.1,0.18,-0.00321,0.0,0.44269]
[1779328800463,57.7,77798.83,0.18,-0.00321,0.0,0.44327]
[1779328805498,57.7,77778.81,0.18,-0.00329,0.0,0.45244]
[1779328813555,57.7,77780.37,0.18,-0.00328,0.0,0.45172]
[1779328818593,57.7,77779.23,0.18,-0.00329,0.0,0.45224]
[1779328823626,57.7,77784.34,0.18,-0.00327,0.0,0.44989]
[1779328828661,57.7,77792.94,0.18,-0.00324,0.0,0.44595]
[1779328833696,57.7,77795.86,0.18,-0.00322,0.0,0.44359]
[1779328839388,57.7,77796.78,0.18,-0.00321,0.0,0.44317]
[1779328844774,57.7,77788.0,0.18,-0.00325,0.0,0.44717]
[1779328849807,57.7,77787.37,0.18,-0.00325,0.0,0.44746]
[1779328854843,57.7,77787.81,0.18,-0.00325,0.0,0.44726]
[1779328859879,57.7,77785.87,0.18,-0.00326,0.0,0.44815]
[1779328864915,57.7,77786.78,0.18,-0.00325,0.0,0.44773]
[1779328869948,57.7,77787.32,0.18,-0.00325,0.0,0.44748]
[1779328874984,57.7,77790.62,0.18,-0.00324,0.0,0.44598]
[1779328880024,57.7,77789.34,0.18,-0.00324,0.0,0.44656]
[1779328885056,57.7,77804.74,0.18,-0.00319,0.0,0.43957]
[1779328890091,57.7,77803.76,0.18,-0.00319,0.0,0.44001]
[1779328895126,57.7,77812.88,0.18,-0.00315,0.0,0.4349]
[1779328901166,57.7,77810.62,0.18,-0.00316,0.0,0.43591]
[1779328906202,57.7,77812.05,0.18,-0.00315,0.0,0.43527]
[1779328911237,57.7,77802.19,0.18,-0.00319,0.0,0.4397]
[1779328916271,57.7,77798.97,0.18,-0.0032,0.0,0.44115]
[1779328921306,57.7,77798.83,0.18,-0.0032,0.0,0.44122]
[1779328926343,57.7,77796.71,0.18,-0.00321,0.0,0.44218]
[1779328931378,57.7,77796.51,0.18,-0.00321,0.0,0.44227]
[1779328936414,57.7,77795.86,0.18,-0.00321,0.0,0.44256]
[1779328941451,57.7,77795.62,0.18,-0.00321,0.0,0.44267]
[1779328946484,57.7,77800.2,0.18,-0.00319,0.0,0.4406]
[1779328952526,57.7,77808.4,0.18,-0.00316,0.0,0.43589]
[1779328957562,57.7,77812.95,0.18,-0.00314,0.0,0.43386]
[1779328962604,57.7,77812.1,0.18,-0.00314,0.0,0.43423]
[1779328967636,57.7,77824.46,0.18,-0.0031,0.0,0.42875]
[1779328972670,57.7,77824.61,0.18,-0.0031,0.0,0.42868]
[1779328977704,57.7,77824.19,0.18,-0.0031,0.0,0.42887]
[1779328982740,57.7,77820.51,0.18,-0.00311,0.0,0.43049]
[1779328987776,57.7,77817.66,0.18,-0.00312,0.0,0.43176]
[1779328992810,57.7,77817.6,0.18,-0.00312,0.0,0.43179]
[1779328997847,57.7,77816.06,0.18,-0.00313,0.0,0.43247]
[1779329003890,57.7,77817.22,0.18,-0.00313,0.0,0.43195]
[1779329010594,57.7,77824.55,0.18,-0.0031,0.0,0.42871]
[1779329017988,57.7,77824.98,0.18,-0.00309,0.0,0.42752]
[1779329026044,57.7,77822.84,0.18,-0.0031,0.0,0.42846]
[1779329031078,57.7,77822.33,0.18,-0.0031,0.0,0.42869]
[1779329036113,57.7,77822.39,0.18,-0.0031,0.0,0.42866]
[1779329042156,57.7,77821.39,0.18,-0.0031,0.0,0.4291]
[1779329047190,57.7,77822.04,0.18,-0.0031,0.0,0.42881]
[1779329052226,57.7,77822.08,0.18,-0.0031,0.0,0.4288]
[1779329056254,57.7,77838.76,0.18,-0.00304,0.0,0.42149]
[1779329061290,57.7,77844.74,0.18,-0.00302,0.0,0.41889]
[1779329066324,57.7,77845.85,0.18,-0.00302,0.0,0.41841]
[1779329071359,57.7,77849.38,0.18,-0.003,0.0,0.41591]
[1779329076394,57.7,77850.05,0.18,-0.003,0.0,0.41562]
[1779329081429,57.7,77851.28,0.18,-0.00299,0.0,0.41509]
[1779329086463,57.7,77850.9,0.18,-0.00299,0.0,0.41525]
[1779329091157,57.7,77834.06,0.18,-0.00305,0.0,0.42254]
[1779329096535,57.7,77834.62,0.18,-0.00305,0.0,0.4223]
[1779329101570,57.7,77833.1,0.18,-0.00305,0.0,0.42296]
[1779329108620,57.7,77821.01,0.18,-0.0031,0.0,0.42827]
[1779329113655,57.7,77812.44,0.18,-0.00313,0.0,0.43206]
[1779329118692,57.7,77806.03,0.18,-0.00315,0.0,0.43492]
[1779329123725,57.7,77799.95,0.18,-0.00317,0.0,0.43765]
[1779329129767,57.7,77793.77,0.18,-0.0032,0.0,0.44043]
[1779329134805,57.7,77793.95,0.18,-0.00319,0.0,0.43933]
[1779329140848,57.7,77794.76,0.18,-0.00319,0.0,0.43896]
[1779329145882,57.7,77796.61,0.18,-0.00318,0.0,0.43813]
[1779329150918,57.7,77797.53,0.18,-0.00318,0.0,0.43772]
[1779329155954,57.7,77796.92,0.18,-0.00318,0.0,0.43799]
[1779329160989,57.7,77797.61,0.18,-0.00318,0.0,0.43768]
[1779329166028,57.7,77797.97,0.18,-0.00317,0.0,0.43752]
[1779329172069,57.7,77799.18,0.18,-0.00317,0.0,0.43698]
[1779329177106,57.7,77799.69,0.18,-0.00317,0.0,0.43675]
[1779329183147,57.7,77801.56,0.18,-0.00316,0.0,0.43591]
[1779329188183,57.7,77807.24,0.18,-0.00314,0.0,0.43337]
[1779329194224,57.7,77809.26,0.18,-0.00313,0.0,0.43146]
[1779329201961,57.7,77809.33,0.18,-0.00313,0.0,0.43143]
[1779329207315,57.7,77808.18,0.18,-0.00313,0.0,0.43194]
[1779329214364,57.7,77808.61,0.18,-0.00313,0.0,0.43175]
[1779329219398,57.7,77802.8,0.18,-0.00315,0.0,0.43434]
[1779329224434,57.7,77808.99,0.18,-0.00313,0.0,0.43158]
[1779329231492,57.7,77813.94,0.18,-0.00311,0.0,0.42938]
[1779329238541,57.7,77813.48,0.18,-0.00311,0.0,0.42959]
[1779329243577,57.7,77813.56,0.18,-0.00311,0.0,0.42955]
[1779329248612,57.7,77813.47,0.18,-0.00311,0.0,0.42959]
[1779329253647,57.7,77813.54,0.18,-0.0031,0.0,0.42856]
[1779329258683,57.7,77812.57,0.18,-0.00311,0.0,0.42898]
[1779329263717,57.7,77808.03,0.18,-0.00312,0.0,0.431]
[1779329268754,57.7,77806.71,0.18,-0.00313,0.0,0.43158]
[1779329273787,57.7,77807.94,0.18,-0.00312,0.0,0.43104]
[1779329278822,57.7,77808.48,0.18,-0.00312,0.0,0.4308]
[1779329283857,57.7,77804.89,0.18,-0.00313,0.0,0.43239]
[1779329288893,57.7,77798.67,0.18,-0.00316,0.0,0.43517]
[1779329293928,57.7,77798.78,0.18,-0.00316,0.0,0.43512]
[1779329298963,57.7,77788.18,0.18,-0.0032,0.0,0.43989]
[1779329303997,57.7,77788.07,0.18,-0.0032,0.0,0.43994]
[1779329309032,57.7,77781.84,0.18,-0.00322,0.0,0.44276]
[1779329314069,57.7,77779.82,0.18,-0.00322,0.0,0.44265]
[1779329319104,57.7,77772.37,0.18,-0.00325,0.0,0.44605]
[1779329324139,57.7,77770.68,0.18,-0.00325,0.0,0.44683]
[1779329329175,57.7,77760.99,0.18,-0.00329,0.0,0.45129]
[1779329334210,57.7,77754.77,0.18,-0.00331,0.0,0.45417]
[1779329339245,57.7,77759.79,0.18,-0.00329,0.0,0.45184]
[1779329346295,57.7,77761.19,0.18,-0.00329,0.0,0.45119]
[1779329351331,57.7,77770.73,0.18,-0.00325,0.0,0.4468]
[1779329356365,57.7,77773.37,0.18,-0.00324,0.0,0.44559]
[1779329361401,57.7,77772.77,0.18,-0.00325,0.0,0.44587]
[1779329366436,57.7,77773.52,0.18,-0.00324,0.0,0.44553]
[1779329371471,57.7,77774.61,0.18,-0.00323,0.0,0.44399]
[1779329376506,57.7,77774.14,0.18,-0.00323,0.0,0.44421]
[1779329381541,57.7,77775.1,0.18,-0.00323,0.0,0.44377]
[1779329386576,57.7,77784.66,0.18,-0.00319,0.0,0.43943]
[1779329391610,57.7,77785.4,0.18,-0.00319,0.0,0.4391]
[1779329396645,57.7,77786.53,0.18,-0.00319,0.0,0.43859]
[1779329401686,57.7,77779.91,0.18,-0.00321,0.0,0.44158]
[1779329407722,57.7,77778.05,0.18,-0.00322,0.0,0.44243]
[1779329412758,57.7,77778.42,0.18,-0.00322,0.0,0.44226]
[1779329418801,57.7,77778.39,0.18,-0.00322,0.0,0.44227]
[1779329423841,57.7,77781.63,0.18,-0.00321,0.0,0.4408]
[1779329428873,57.7,77793.77,0.18,-0.00316,0.0,0.43533]
[1779329433915,57.7,77791.97,0.18,-0.00316,0.0,0.43512]
[1779329438945,57.7,77796.91,0.18,-0.00314,0.0,0.43291]
[1779329443979,57.7,77793.68,0.18,-0.00315,0.0,0.43436]
[1779329450041,57.7,77793.22,0.18,-0.00316,0.0,0.43456]
[1779329455063,57.7,77793.45,0.18,-0.00315,0.0,0.43446]
[1779329460101,57.7,77802.96,0.18,-0.00312,0.0,0.43022]
[1779329465133,57.7,77803.2,0.18,-0.00312,0.0,0.43011]
[1779329470167,57.7,77804.38,0.18,-0.00311,0.0,0.42959]
[1779329476209,57.7,77799.68,0.18,-0.00313,0.0,0.43168]
[1779329481246,57.7,77800.91,0.18,-0.00313,0.0,0.43113]
[1779329486280,57.7,77801.48,0.18,-0.00313,0.0,0.43088]
[1779329491316,57.7,77799.12,0.18,-0.00313,0.0,0.43092]
[1779329496351,57.7,77799.05,0.18,-0.00313,0.0,0.43095]
[1779329501385,57.7,77800.08,0.18,-0.00312,0.0,0.43049]
[1779329508435,57.7,77800.04,0.18,-0.00312,0.0,0.43051]
[1779329513470,57.7,77799.72,0.18,-0.00312,0.0,0.43065]
[1779329519512,57.7,77798.94,0.18,-0.00313,0.0,0.431]
[1779329524547,57.7,77799.07,0.18,-0.00313,0.0,0.43094]
[1779329529582,57.7,77804.27,0.18,-0.00311,0.0,0.42863]
[1779329534618,57.7,77805.75,0.18,-0.0031,0.0,0.42798]
[1779329540659,57.7,77804.34,0.18,-0.00311,0.0,0.4286]
[1779329546701,57.7,77804.07,0.18,-0.00311,0.0,0.42872]
[1779329549722,57.7,77823.96,0.18,-0.00304,0.0,0.42]
[1779329554757,57.7,77825.19,0.18,-0.00303,0.0,0.41848]
[1779329559792,57.7,77822.11,0.18,-0.00304,0.0,0.41981]
[1779329564827,57.7,77822.61,0.18,-0.00304,0.0,0.4196]
[1779329569863,57.7,77821.28,0.18,-0.00304,0.0,0.42017]
[1779329575904,57.7,77822.01,0.18,-0.00304,0.0,0.41986]
[1779329579933,57.7,77804.39,0.18,-0.0031,0.0,0.42757]
[1779329584966,57.7,77797.0,0.18,-0.00313,0.0,0.43085]
[1779329592698,57.7,77798.65,0.18,-0.00312,0.0,0.43012]
[1779329598059,57.7,77797.83,0.18,-0.00312,0.0,0.43048]
[1779329603095,57.7,77797.35,0.18,-0.00313,0.0,0.43069]
[1779329608130,57.7,77795.84,0.18,-0.00313,0.0,0.43136]
[1779329613164,57.7,77795.51,0.18,-0.00313,0.0,0.4305]
[1779329622908,57.7,77796.15,0.18,-0.00312,0.0,0.43022]
[1779329628270,57.7,77796.43,0.18,-0.00312,0.0,0.43009]
[1779329633305,57.7,77796.84,0.18,-0.00312,0.0,0.42991]
[1779329639346,57.7,77797.19,0.18,-0.00312,0.0,0.42975]
[1779329645389,57.7,77797.83,0.18,-0.00312,0.0,0.42947]
[1779329650423,57.7,77806.34,0.18,-0.00309,0.0,0.42571]
[1779329655459,57.7,77810.34,0.18,-0.00307,0.0,0.42396]
[1779329660493,57.7,77807.97,0.18,-0.00308,0.0,0.425]
[1779329665529,57.7,77808.75,0.18,-0.00308,0.0,0.42465]
[1779329670564,57.7,77807.06,0.18,-0.00308,0.0,0.4254]
[1779329675599,57.7,77806.05,0.18,-0.00308,0.0,0.42484]
[1779329683658,57.7,77810.06,0.18,-0.00307,0.0,0.42308]
[1779329688694,57.7,77813.21,0.18,-0.00305,0.0,0.4217]
[1779329693727,57.7,77814.83,0.18,-0.00305,0.0,0.421]
[1779329698762,57.7,77814.84,0.18,-0.00305,0.0,0.42099]
[1779329703797,57.7,77814.72,0.18,-0.00305,0.0,0.42104]
[1779329708832,57.7,77813.04,0.18,-0.00306,0.0,0.42178]
[1779329713867,57.7,77813.56,0.18,-0.00305,0.0,0.42155]
[1779329718902,57.7,77810.53,0.18,-0.00306,0.0,0.42287]
[1779329723936,57.7,77803.8,0.18,-0.00309,0.0,0.42583]
[1779329728971,57.7,77803.5,0.18,-0.00309,0.0,0.42596]
[1779329736022,57.7,77803.13,0.18,-0.00308,0.0,0.42512]
[1779329741057,57.7,77803.54,0.18,-0.00308,0.0,0.42494]
[1779329746093,57.7,77803.82,0.18,-0.00308,0.0,0.42482]
[1779329751127,57.7,77802.78,0.18,-0.00308,0.0,0.42527]
[1779329756162,57.7,77803.6,0.18,-0.00308,0.0,0.42491]
[1779329761198,57.7,77804.17,0.18,-0.00308,0.0,0.42466]
[1779329766233,57.7,77813.08,0.18,-0.00305,0.0,0.42076]
[1779329771274,57.7,77815.48,0.18,-0.00304,0.0,0.41972]
[1779329776308,57.7,77816.49,0.18,-0.00304,0.0,0.41928]
[1779329778323,57.7,77833.0,0.18,-0.00298,0.0,0.41216]
[1779329783364,57.7,77834.95,0.18,-0.00297,0.0,0.41133]
[1779329788393,57.7,77838.23,0.18,-0.00296,0.0,0.40993]
[1779329795442,57.7,77837.96,0.18,-0.00295,0.0,0.40907]
[1779329800476,57.7,77841.39,0.18,-0.00294,0.0,0.40761]
[1779329805511,57.7,77849.93,0.18,-0.00291,0.0,0.40401]
[1779329810546,57.7,77847.78,0.18,-0.00292,0.0,0.40491]
[1779329815583,57.7,77842.24,0.18,-0.00294,0.0,0.40725]
[1779329820617,57.7,77841.24,0.18,-0.00294,0.0,0.40768]
[1779329825652,57.7,77841.73,0.18,-0.00294,0.0,0.40747]
[1779329830690,57.7,77842.19,0.18,-0.00294,0.0,0.40728]
[1779329835724,57.7,77859.32,0.18,-0.00288,0.0,0.40008]
[1779329840759,57.7,77852.36,0.18,-0.0029,0.0,0.40299]
[1779329845794,57.7,77852.11,0.18,-0.00291,0.0,0.40309]
[1779329851522,57.7,77853.56,0.18,-0.00289,0.0,0.40152]
[1779329856874,57.7,77854.99,0.18,-0.00289,0.0,0.40093]
[1779329861905,57.7,77850.76,0.18,-0.0029,0.0,0.4027]
[1779329867947,57.7,77853.66,0.18,-0.00289,0.0,0.40148]
[1779329872984,57.7,77854.97,0.18,-0.00289,0.0,0.40093]
[1779329878029,57.7,77864.19,0.18,-0.00286,0.0,0.3971]
[1779329883055,57.7,77864.27,0.18,-0.00286,0.0,0.39706]
[1779329888089,57.7,77860.05,0.18,-0.00287,0.0,0.39882]
[1779329893125,57.7,77857.66,0.18,-0.00288,0.0,0.39981]
[1779329898159,57.7,77855.04,0.18,-0.00289,0.0,0.4009]
[1779329903194,57.7,77854.52,0.18,-0.00289,0.0,0.40112]
[1779329908229,57.7,77865.01,0.18,-0.00286,0.0,0.39676]
[1779329913265,57.7,77888.07,0.18,-0.00277,0.0,0.38638]
[1779329918300,57.7,77895.86,0.18,-0.00275,0.0,0.38323]
[1779329923338,57.7,77892.24,0.18,-0.00276,0.0,0.38469]
[1779329928372,57.7,77884.49,0.18,-0.00278,0.0,0.38783]
[1779329933406,57.7,77884.1,0.18,-0.00279,0.0,0.38798]
[1779329938441,57.7,77882.28,0.18,-0.00279,0.0,0.38872]
[1779329943476,57.7,77885.07,0.18,-0.00278,0.0,0.38759]
[1779329948510,57.7,77884.79,0.18,-0.00278,0.0,0.3877]
[1779329953545,57.7,77885.66,0.18,-0.00278,0.0,0.38735]
[1779329958582,57.7,77885.9,0.18,-0.00278,0.0,0.38725]
[1779329963615,57.7,77896.75,0.18,-0.00274,0.0,0.38288]
[1779329968652,57.7,77895.18,0.18,-0.00275,0.0,0.38351]
[1779329973687,57.7,77893.12,0.18,-0.00275,0.0,0.38341]
[1779329978722,57.7,77901.58,0.18,-0.00272,0.0,0.38002]
[1779329983757,57.7,77903.76,0.18,-0.00272,0.0,0.37915]
[1779329988792,57.7,77906.84,0.18,-0.00271,0.0,0.37793]
[1779329994834,57.7,77907.57,0.18,-0.0027,0.0,0.37764]
[1779329999869,57.7,77916.63,0.18,-0.00267,0.0,0.37406]
[1779330004903,57.7,77917.81,0.18,-0.00267,0.0,0.37359]
[1779330008931,57.7,77944.27,0.18,-0.00259,0.0,0.36332]
[1779330013967,57.7,77958.56,0.18,-0.00255,0.0,0.35788]
[1779330019698,57.7,77963.01,0.18,-0.00253,0.0,0.3562]
[1779330025057,57.7,77968.61,0.18,-0.00252,0.0,0.35409]
[1779330030092,57.7,77963.91,0.18,-0.00253,0.0,0.35586]
[1779330035127,57.7,77959.85,0.18,-0.00254,0.0,0.35651]
[1779330040162,57.7,77964.68,0.18,-0.00252,0.0,0.3547]
[1779330045196,57.7,77961.93,0.18,-0.00253,0.0,0.35573]
[1779330050232,57.7,77951.44,0.18,-0.00256,0.0,0.3597]
[1779330055266,57.7,77961.76,0.18,-0.00253,0.0,0.35579]
[1779330060309,57.7,77959.38,0.18,-0.00254,0.0,0.35669]
[1779330065339,57.7,77945.98,0.18,-0.00258,0.0,0.36178]
[1779330070374,57.7,77946.55,0.18,-0.00258,0.0,0.36156]
[1779330075409,57.7,77943.61,0.18,-0.00258,0.0,0.36269]
[1779330080445,57.7,77953.11,0.18,-0.00256,0.0,0.35906]
[1779330085478,57.7,77939.59,0.18,-0.0026,0.0,0.36423]
[1779330090514,57.7,77942.67,0.18,-0.00259,0.0,0.36305]
[1779330095549,57.7,77939.43,0.18,-0.00259,0.0,0.3634]
[1779330100583,57.7,77941.55,0.18,-0.00258,0.0,0.36259]
[1779330105618,57.7,77945.54,0.18,-0.00257,0.0,0.36106]
[1779330110652,57.7,77942.95,0.18,-0.00258,0.0,0.36205]
[1779330115687,57.7,77942.61,0.18,-0.00258,0.0,0.36218]
[1779330120727,57.7,77942.79,0.18,-0.00258,0.0,0.36211]
[1779330125762,57.7,77941.49,0.18,-0.00258,0.0,0.36261]
[1779330130797,57.7,77942.09,0.18,-0.00258,0.0,0.36238]
[1779330135834,57.7,77941.31,0.18,-0.00259,0.0,0.36268]
[1779330140867,57.7,77940.56,0.18,-0.00259,0.0,0.36296]
[1779330145904,57.7,77940.39,0.18,-0.00259,0.0,0.36303]
[1779330150937,57.7,77942.18,0.18,-0.00258,0.0,0.36234]
[1779330155972,57.7,77941.66,0.18,-0.00258,0.0,0.36165]
[1779330161008,57.7,77948.01,0.18,-0.00256,0.0,0.35923]
[1779330166045,57.7,77949.99,0.18,-0.00255,0.0,0.35848]
[1779330171085,57.7,77947.37,0.18,-0.00256,0.0,0.35948]
[1779330176121,57.7,77935.68,0.18,-0.0026,0.0,0.36395]
[1779330181175,57.7,77934.09,0.18,-0.0026,0.0,0.36456]
[1779330186194,57.7,77920.97,0.18,-0.00264,0.0,0.36964]
[1779330190221,57.7,77939.0,0.18,-0.00259,0.0,0.36267]
[1779330191229,57.7,77978.78,0.18,-0.00247,0.0,0.34771]
[1779330194951,57.7,78013.32,0.18,-0.00237,0.0,0.33516]
[1779330200293,57.7,78024.64,0.18,-0.00234,0.0,0.33114]
[1779330205328,57.7,78012.79,0.18,-0.00237,0.0,0.33535]
[1779330209355,57.7,77993.35,0.18,-0.00242,0.0,0.34237]
[1779330215107,57.7,77995.0,0.18,-0.00241,0.0,0.34092]
[1779330220432,57.7,77993.12,0.18,-0.00242,0.0,0.3416]
[1779330225467,57.7,77995.25,0.18,-0.00241,0.0,0.34083]
[1779330230502,57.7,77992.82,0.18,-0.00242,0.0,0.34171]
[1779330235536,57.7,77988.85,0.18,-0.00243,0.0,0.34316]
[1779330240571,57.7,77992.5,0.18,-0.00242,0.0,0.34183]
[1779330246615,57.7,77991.78,0.18,-0.00242,0.0,0.34209]
[1779330251650,57.7,77992.97,0.18,-0.00242,0.0,0.34165]
[1779330256730,57.7,77987.67,0.18,-0.00244,0.0,0.34359]
[1779330261768,57.7,77988.12,0.18,-0.00243,0.0,0.34342]
[1779330266802,57.7,77984.85,0.18,-0.00244,0.0,0.34462]
[1779330271837,57.7,77984.4,0.18,-0.00244,0.0,0.34393]
[1779330276871,57.7,77984.05,0.18,-0.00244,0.0,0.34406]
[1779330281907,57.7,77990.47,0.18,-0.00242,0.0,0.34171]
[1779330286945,57.7,77991.83,0.18,-0.00242,0.0,0.34122]
[1779330291979,57.7,77993.15,0.18,-0.00241,0.0,0.34074]
[1779330297017,57.7,77993.75,0.18,-0.00241,0.0,0.34052]
[1779330300051,57.7,77952.43,0.18,-0.00253,0.0,0.3558]
[1779330305081,57.7,77955.19,0.18,-0.00252,0.0,0.35476]
[1779330310116,57.7,77975.8,0.18,-0.00246,0.0,0.34709]
[1779330315151,57.7,77975.15,0.18,-0.00247,0.0,0.34733]
[1779330320188,57.7,77981.65,0.18,-0.00245,0.0,0.34493]
[1779330325221,57.7,77983.37,0.18,-0.00244,0.0,0.3443]
[1779330330256,57.7,77988.33,0.18,-0.00243,0.0,0.34249]
[1779330335291,57.7,77987.08,0.18,-0.00243,0.0,0.34209]
[1779330340326,57.7,77984.39,0.18,-0.00243,0.0,0.34308]
[1779330345360,57.7,77980.03,0.18,-0.00245,0.0,0.34467]
[1779330350396,57.7,77977.54,0.18,-0.00245,0.0,0.34559]
[1779330355432,57.7,77978.54,0.18,-0.00245,0.0,0.34522]
[1779330360466,57.7,77977.71,0.18,-0.00245,0.0,0.34552]
[1779330365512,57.7,77994.6,0.18,-0.0024,0.0,0.33937]
[1779330366517,57.7,78026.06,0.18,-0.00231,0.0,0.32816]
[1779330371553,57.7,78036.09,0.18,-0.00229,0.0,0.32465]
[1779330376592,57.7,78032.92,0.18,-0.0023,0.0,0.32575]
[1779330377595,57.7,78008.59,0.18,-0.00236,0.0,0.33434]
[1779330382632,57.7,78002.0,0.18,-0.00238,0.0,0.3367]
[1779330387665,57.7,78000.8,0.18,-0.00239,0.0,0.33713]
[1779330392699,57.7,77995.92,0.18,-0.00239,0.0,0.33804]
[1779330397742,57.7,77998.75,0.18,-0.00239,0.0,0.33702]
[1779330404792,57.7,77998.79,0.18,-0.00239,0.0,0.33701]
[1779330409826,57.7,77998.26,0.18,-0.00239,0.0,0.3372]
[1779330414863,57.7,77998.22,0.18,-0.00239,0.0,0.33721]
[1779330419899,57.7,77995.3,0.18,-0.0024,0.0,0.33827]
[1779330424935,57.7,77996.02,0.18,-0.00239,0.0,0.33801]
[1779330429969,57.7,77997.73,0.18,-0.00239,0.0,0.33739]
[1779330435009,57.7,78000.04,0.18,-0.00238,0.0,0.33656]
[1779330440054,57.7,78013.13,0.18,-0.00235,0.0,0.33189]
[1779330445090,57.7,78017.02,0.18,-0.00233,0.0,0.33051]
[1779330450118,57.7,78017.87,0.18,-0.00233,0.0,0.33021]
[1779330454146,57.7,78029.9,0.18,-0.00229,0.0,0.32517]
[1779330459181,57.7,78031.17,0.18,-0.00229,0.0,0.32472]
[1779330464217,57.7,78032.26,0.18,-0.00229,0.0,0.32435]
[1779330469253,57.7,78032.18,0.18,-0.00229,0.0,0.32437]
[1779330474288,57.7,78032.13,0.18,-0.00229,0.0,0.32439]
[1779330479322,57.7,78039.14,0.18,-0.00227,0.0,0.32196]
[1779330484358,57.7,78024.54,0.18,-0.00231,0.0,0.32704]
[1779330489393,57.7,78026.46,0.18,-0.0023,0.0,0.32637]
[1779330492416,57.7,78009.36,0.18,-0.00235,0.0,0.33239]
[1779330499145,57.7,78008.5,0.18,-0.00235,0.0,0.3327]
[1779330509536,57.7,78007.85,0.18,-0.00235,0.0,0.33293]
[1779330514569,57.7,78009.59,0.18,-0.00234,0.0,0.33148]
[1779330519608,57.7,78003.79,0.18,-0.00236,0.0,0.33354]
[1779330524639,57.7,77996.08,0.18,-0.00238,0.0,0.3363]
[1779330529675,57.7,77991.07,0.18,-0.0024,0.0,0.3381]
[1779330534711,57.7,77987.53,0.18,-0.00241,0.0,0.33938]
[1779330539753,57.7,77987.08,0.18,-0.00241,0.0,0.33954]
[1779330544789,57.7,77979.44,0.18,-0.00243,0.0,0.34232]
[1779330549820,57.7,77978.91,0.18,-0.00243,0.0,0.34251]
[1779330555539,57.7,77971.0,0.18,-0.00245,0.0,0.34541]
[1779330560897,57.7,77972.08,0.18,-0.00245,0.0,0.34501]
[1779330565933,57.7,77970.53,0.18,-0.00246,0.0,0.34558]
[1779330570968,57.7,77970.59,0.18,-0.00246,0.0,0.34556]
[1779330576002,57.7,77970.68,0.18,-0.00245,0.0,0.34467]
[1779330581037,57.7,77972.6,0.18,-0.00244,0.0,0.34396]
[1779330586073,57.7,77978.51,0.18,-0.00243,0.0,0.34181]
[1779330591108,57.7,77979.09,0.18,-0.00242,0.0,0.34159]
[1779330596144,57.7,77974.51,0.18,-0.00244,0.0,0.34327]
[1779330601183,57.7,77978.4,0.18,-0.00243,0.0,0.34185]
[1779330606214,57.7,77979.51,0.18,-0.00242,0.0,0.34144]
[1779330611250,57.7,77985.18,0.18,-0.00241,0.0,0.33938]
[1779330616284,57.7,77981.55,0.18,-0.00242,0.0,0.3407]
[1779330621321,57.7,77964.94,0.18,-0.00247,0.0,0.34678]
[1779330623335,57.7,77944.75,0.18,-0.00253,0.0,0.3543]
[1779330628373,57.7,77946.99,0.18,-0.00252,0.0,0.35346]
[1779330633410,57.7,77948.84,0.18,-0.00251,0.0,0.35189]
[1779330638444,57.7,77948.1,0.18,-0.00251,0.0,0.35217]
[1779330644486,57.7,77947.82,0.18,-0.00251,0.0,0.35227]
[1779330649521,57.7,77947.21,0.18,-0.00251,0.0,0.3525]
[1779330654557,57.7,77950.04,0.18,-0.0025,0.0,0.35144]
[1779330659591,57.7,77960.51,0.18,-0.00247,0.0,0.34755]
[1779330664628,57.7,77960.6,0.18,-0.00247,0.0,0.34752]
[1779330669661,57.7,77957.64,0.18,-0.00248,0.0,0.34862]
[1779330674697,57.7,77960.94,0.18,-0.00247,0.0,0.34739]
[1779330679732,57.7,77959.96,0.18,-0.00247,0.0,0.34776]
[1779330684767,57.7,77961.61,0.18,-0.00247,0.0,0.34715]
[1779330689802,57.7,77960.41,0.18,-0.00247,0.0,0.34759]
[1779330694836,57.7,77958.26,0.18,-0.00247,0.0,0.34752]
[1779330699872,57.7,77959.85,0.18,-0.00247,0.0,0.34693]
[1779330704907,57.7,77963.11,0.18,-0.00246,0.0,0.34573]
[1779330709943,57.7,77959.34,0.18,-0.00247,0.0,0.34712]
[1779330714977,57.7,77958.32,0.18,-0.00247,0.0,0.3475]
[1779330722034,57.7,77959.03,0.18,-0.00247,0.0,0.34724]
[1779330727069,57.7,77961.76,0.18,-0.00246,0.0,0.34623]
[1779330732104,57.7,77961.68,0.18,-0.00246,0.0,0.34626]
[1779330737139,57.7,77952.17,0.18,-0.00249,0.0,0.34978]
[1779330742173,57.7,77950.39,0.18,-0.0025,0.0,0.35044]
[1779330747211,57.7,77946.94,0.18,-0.00251,0.0,0.35173]
[1779330752244,57.7,77946.23,0.18,-0.0025,0.0,0.35112]
[1779330757278,57.7,77947.31,0.18,-0.0025,0.0,0.35072]
[1779330762313,57.7,77949.48,0.18,-0.00249,0.0,0.34991]
[1779330767350,57.7,77949.4,0.18,-0.00249,0.0,0.34994]
[1779330772385,57.7,77949.21,0.18,-0.00249,0.0,0.35001]
[1779330777420,57.7,77949.42,0.18,-0.00249,0.0,0.34993]
[1779330782456,57.7,77951.87,0.18,-0.00249,0.0,0.34902]
[1779330788499,57.7,77951.68,0.18,-0.00249,0.0,0.34909]
[1779330793533,57.7,77953.57,0.18,-0.00248,0.0,0.34839]
[1779330798568,57.7,77956.84,0.18,-0.00247,0.0,0.34718]
[1779330803602,57.7,77956.38,0.18,-0.00247,0.0,0.34735]
[1779330809650,57.7,77957.82,0.18,-0.00247,0.0,0.34682]
[1779330811662,57.7,77983.11,0.18,-0.00239,0.0,0.33674]
[1779330816699,57.7,77991.51,0.18,-0.00237,0.0,0.33373]
[1779330821732,57.7,77987.88,0.18,-0.00238,0.0,0.33503]
[1779330826766,57.7,77985.16,0.18,-0.00238,0.0,0.336]
[1779330831801,57.7,77987.4,0.18,-0.00238,0.0,0.3352]
[1779330836837,57.7,77982.1,0.18,-0.00239,0.0,0.33711]
[1779330841872,57.7,77975.35,0.18,-0.00241,0.0,0.33955]
[1779330846907,57.7,77967.74,0.18,-0.00243,0.0,0.34231]
[1779330851941,57.7,77966.09,0.18,-0.00244,0.0,0.34292]
[1779330856977,57.7,77968.74,0.18,-0.00243,0.0,0.34195]
[1779330862012,57.7,77975.22,0.18,-0.00241,0.0,0.33959]
[1779330867048,57.7,77969.65,0.18,-0.00243,0.0,0.34162]
[1779330872083,57.7,77968.24,0.18,-0.00243,0.0,0.34128]
[1779330877118,57.7,77964.34,0.18,-0.00244,0.0,0.3427]
[1779330885888,57.7,77963.15,0.18,-0.00244,0.0,0.34314]
[1779330891215,57.7,77956.33,0.18,-0.00246,0.0,0.34564]
[1779330896250,57.7,77956.2,0.18,-0.00246,0.0,0.34569]
[1779330901285,57.7,77958.94,0.18,-0.00245,0.0,0.34468]
[1779330906320,57.7,77966.51,0.18,-0.00243,0.0,0.34191]
[1779330911356,57.7,77967.81,0.18,-0.00243,0.0,0.34143]
[1779330916391,57.7,77965.54,0.18,-0.00243,0.0,0.34226]
[1779330921426,57.7,77959.58,0.18,-0.00245,0.0,0.34444]
[1779330926462,57.7,77959.49,0.18,-0.00245,0.0,0.34448]
[1779330931498,57.7,77959.22,0.18,-0.00245,0.0,0.34372]
[1779330936533,57.7,77959.55,0.18,-0.00245,0.0,0.3436]
[1779330941568,57.7,77960.08,0.18,-0.00244,0.0,0.3434]
[1779330946603,57.7,77960.56,0.18,-0.00244,0.0,0.34323]
[1779330951640,57.7,77960.05,0.18,-0.00244,0.0,0.34341]
[1779330956673,57.7,77953.06,0.18,-0.00246,0.0,0.34598]
[1779330961709,57.7,77954.02,0.18,-0.00246,0.0,0.34563]
[1779330966744,57.7,77958.03,0.18,-0.00245,0.0,0.34415]
[1779330971778,57.7,77958.28,0.18,-0.00245,0.0,0.34406]
[1779330978828,57.7,77957.31,0.18,-0.00245,0.0,0.34442]
[1779330983864,57.7,77956.89,0.18,-0.00245,0.0,0.34457]
[1779330988897,57.7,77962.41,0.18,-0.00244,0.0,0.34255]
[1779330993932,57.7,77961.61,0.18,-0.00243,0.0,0.34198]
[1779330998967,57.7,77961.35,0.18,-0.00243,0.0,0.34208]
[1779331005012,57.7,77961.65,0.18,-0.00243,0.0,0.34197]
[1779331010047,57.7,77963.74,0.18,-0.00243,0.0,0.34121]
[1779331015081,57.7,77970.48,0.18,-0.00241,0.0,0.33876]
[1779331020116,57.7,77968.71,0.18,-0.00241,0.0,0.3394]
[1779331025151,57.7,77965.79,0.18,-0.00242,0.0,0.34046]
[1779331030188,57.7,77967.02,0.18,-0.00242,0.0,0.34001]
[1779331035221,57.7,77972.86,0.18,-0.0024,0.0,0.3379]
[1779331040256,57.7,77970.77,0.18,-0.00241,0.0,0.33865]
[1779331045292,57.7,77969.39,0.18,-0.00241,0.0,0.33915]
[1779331050326,57.7,77969.75,0.18,-0.00241,0.0,0.33902]
[1779331057088,57.7,77970.94,0.18,-0.0024,0.0,0.33774]
[1779331062414,57.7,77973.3,0.18,-0.00239,0.0,0.33689]
[1779331067446,57.7,77974.28,0.18,-0.00239,0.0,0.33654]
[1779331072482,57.7,77974.35,0.18,-0.00239,0.0,0.33651]
[1779331077517,57.7,77975.93,0.18,-0.00239,0.0,0.33594]
[1779331082552,57.7,77974.65,0.18,-0.00239,0.0,0.3364]
[1779331087588,57.7,77970.96,0.18,-0.0024,0.0,0.33773]
[1779331092622,57.7,77970.57,0.18,-0.0024,0.0,0.33788]
[1779331097659,57.7,77970.84,0.18,-0.0024,0.0,0.33778]
[1779331103717,57.7,77971.23,0.18,-0.0024,0.0,0.33764]
[1779331108751,57.7,77972.71,0.18,-0.0024,0.0,0.3371]
[1779331113786,57.7,77985.76,0.18,-0.00235,0.0,0.33159]
[1779331118822,57.7,77985.07,0.18,-0.00235,0.0,0.33183]
[1779331123857,57.7,77985.16,0.18,-0.00235,0.0,0.3318]
[1779331128891,57.7,77984.45,0.18,-0.00236,0.0,0.33205]
[1779331133927,57.7,77984.49,0.18,-0.00236,0.0,0.33204]
[1779331139979,57.7,77992.58,0.18,-0.00233,0.0,0.32917]
[1779331141987,57.7,78010.72,0.18,-0.00228,0.0,0.32282]
[1779331147021,57.7,78014.28,0.18,-0.00227,0.0,0.32158]
[1779331152057,57.7,78014.96,0.18,-0.00227,0.0,0.32135]
[1779331157092,57.7,78016.21,0.18,-0.00227,0.0,0.32091]
[1779331162126,57.7,78016.53,0.18,-0.00227,0.0,0.3208]
[1779331167161,57.7,78018.26,0.18,-0.00226,0.0,0.32021]
[1779331172196,57.7,78015.38,0.18,-0.00226,0.0,0.32038]
[1779331177231,57.7,78005.76,0.18,-0.00229,0.0,0.32372]
[1779331182267,57.7,77993.58,0.18,-0.00232,0.0,0.32798]
[1779331187301,57.7,77990.5,0.18,-0.00233,0.0,0.32907]
[1779331190322,57.7,77971.79,0.18,-0.00239,0.0,0.33574]
[1779331196063,57.7,77976.29,0.18,-0.00237,0.0,0.33413]
[1779331201401,57.7,77977.29,0.18,-0.00237,0.0,0.33377]
[1779331207441,57.7,77980.64,0.18,-0.00236,0.0,0.33257]
[1779331214491,57.7,77980.22,0.18,-0.00236,0.0,0.33272]
[1779331220532,57.7,77979.97,0.18,-0.00236,0.0,0.33281]
[1779331226277,57.7,77977.51,0.18,-0.00237,0.0,0.33369]
[1779331231610,57.7,77976.78,0.18,-0.00237,0.0,0.33311]
[1779331236650,57.7,77972.31,0.18,-0.00238,0.0,0.33471]
[1779331244703,57.7,77970.88,0.18,-0.00238,0.0,0.33522]
[1779331249737,57.7,77962.72,0.18,-0.00241,0.0,0.33816]
[1779331255781,57.7,77951.44,0.18,-0.00244,0.0,0.34227]
[1779331260819,57.7,77958.12,0.18,-0.00242,0.0,0.33983]
[1779331265850,57.7,77953.49,0.18,-0.00243,0.0,0.34152]
[1779331270887,57.7,77948.72,0.18,-0.00245,0.0,0.34327]
[1779331275922,57.7,77950.23,0.18,-0.00244,0.0,0.34271]
[1779331280957,57.7,77947.31,0.18,-0.00245,0.0,0.34378]
[1779331285991,57.7,77938.94,0.18,-0.00248,0.0,0.34687]
[1779331291027,57.7,77938.97,0.18,-0.00247,0.0,0.34599]
[1779331297068,57.7,77941.13,0.18,-0.00246,0.0,0.34519]
[1779331302104,57.7,77948.45,0.18,-0.00244,0.0,0.3425]
[1779331307138,57.7,77947.7,0.18,-0.00244,0.0,0.34278]
[1779331312174,57.7,77945.41,0.18,-0.00245,0.0,0.34362]
[1779331321236,57.7,77943.51,0.18,-0.00246,0.0,0.34432]
[1779331326273,57.7,77943.76,0.18,-0.00246,0.0,0.34423]
[1779331331308,57.7,77932.0,0.18,-0.00249,0.0,0.34858]
[1779331336343,57.7,77932.44,0.18,-0.00249,0.0,0.34841]
[1779331341376,57.7,77938.6,0.18,-0.00247,0.0,0.34613]
[1779331347418,57.7,77940.56,0.18,-0.00247,0.0,0.3454]
[1779331349433,57.7,77940.78,0.18,-0.00246,0.0,0.34532]
[1779331353461,57.7,77941.57,0.18,-0.00246,0.0,0.34417]
[1779331358495,57.7,77941.37,0.18,-0.00246,0.0,0.34424]
[1779331363531,57.7,77950.17,0.18,-0.00243,0.0,0.34102]
[1779331368566,57.7,77951.87,0.18,-0.00243,0.0,0.3404]
[1779331373600,57.7,77951.13,0.18,-0.00243,0.0,0.34067]
[1779331378636,57.7,77951.44,0.18,-0.00243,0.0,0.34055]
[1779331383672,57.7,77950.42,0.18,-0.00243,0.0,0.34093]
[1779331388708,57.7,77943.13,0.18,-0.00245,0.0,0.34359]
[1779331393743,57.7,77943.89,0.18,-0.00245,0.0,0.34332]
[1779331398779,57.7,77944.02,0.18,-0.00245,0.0,0.34327]
[1779331406835,57.7,77944.53,0.18,-0.00245,0.0,0.34308]
[1779331411874,57.7,77943.18,0.18,-0.00245,0.0,0.34271]
[1779331416909,57.7,77933.17,0.18,-0.00247,0.0,0.3464]
[1779331421941,57.7,77927.14,0.18,-0.00249,0.0,0.34864]
[1779331426977,57.7,77927.74,0.18,-0.00249,0.0,0.34842]
[1779331432019,57.7,77928.68,0.18,-0.00249,0.0,0.34807]
[1779331437050,57.7,77929.16,0.18,-0.00249,0.0,0.34789]
[1779331442086,57.7,77930.12,0.18,-0.00248,0.0,0.34753]
[1779331447833,57.7,77927.81,0.18,-0.00249,0.0,0.34839]
[1779331453164,57.7,77928.32,0.18,-0.00249,0.0,0.3482]
[1779331460214,57.7,77928.19,0.18,-0.00249,0.0,0.34825]
[1779331465248,57.7,77927.9,0.18,-0.00249,0.0,0.34836]
[1779331470283,57.7,77928.2,0.18,-0.00249,0.0,0.34825]
[1779331478340,57.7,77927.77,0.18,-0.00248,0.0,0.34753]
[1779331483375,57.7,77928.57,0.18,-0.00248,0.0,0.34724]
[1779331489416,57.7,77928.0,0.18,-0.00248,0.0,0.34745]
[1779331494470,57.7,77928.52,0.18,-0.00248,0.0,0.34726]
[1779331495466,57.7,77950.41,0.18,-0.00242,0.0,0.33922]
[1779331500495,57.7,77957.52,0.18,-0.0024,0.0,0.33664]
[1779331505530,57.7,77943.87,0.18,-0.00244,0.0,0.3416]
[1779331510565,57.7,77943.2,0.18,-0.00244,0.0,0.34185]
[1779331515599,57.7,77945.02,0.18,-0.00243,0.0,0.34118]
[1779331520636,57.7,77951.8,0.18,-0.00241,0.0,0.33871]
[1779331525671,57.7,77952.58,0.18,-0.00241,0.0,0.33843]
[1779331530705,57.7,77952.33,0.18,-0.00241,0.0,0.33852]
[1779331535740,57.7,77951.55,0.18,-0.00241,0.0,0.33795]
[1779331540775,57.7,77945.82,0.18,-0.00243,0.0,0.34003]
[1779331545812,57.7,77949.84,0.18,-0.00241,0.0,0.33857]
[1779331550844,57.7,77948.23,0.18,-0.00242,0.0,0.33915]
[1779331555880,57.7,77948.17,0.18,-0.00242,0.0,0.33918]
[1779331560914,57.7,77960.47,0.18,-0.00238,0.0,0.33473]
[1779331566957,57.7,77961.52,0.18,-0.00238,0.0,0.33435]
[1779331573001,57.7,77960.16,0.18,-0.00238,0.0,0.33484]
[1779331578036,57.7,77964.54,0.18,-0.00237,0.0,0.33327]
[1779331583072,57.7,77962.23,0.18,-0.00238,0.0,0.3341]
[1779331588105,57.7,77961.49,0.18,-0.00238,0.0,0.33437]
[1779331596162,57.7,77961.69,0.18,-0.00237,0.0,0.33345]
[1779331601201,57.7,77943.91,0.18,-0.00243,0.0,0.33987]
[1779331606236,57.7,77929.55,0.18,-0.00247,0.0,0.34514]
[1779331611270,57.7,77927.43,0.18,-0.00247,0.0,0.34592]
[1779331616309,57.7,77920.86,0.18,-0.00249,0.0,0.34836]
[1779331622349,57.7,77926.33,0.18,-0.00248,0.0,0.34633]
[1779331627383,57.7,77929.02,0.18,-0.00247,0.0,0.34533]
[1779331634432,57.7,77928.49,0.18,-0.00247,0.0,0.34553]
[1779331639468,57.7,77929.28,0.18,-0.00247,0.0,0.34524]
[1779331644504,57.7,77926.33,0.18,-0.00248,0.0,0.34633]
[1779331649540,57.7,77924.31,0.18,-0.00248,0.0,0.34708]
[1779331655581,57.7,77924.84,0.18,-0.00248,0.0,0.34601]
[1779331660616,57.7,77922.13,0.18,-0.00248,0.0,0.34701]
[1779331665651,57.7,77917.31,0.18,-0.0025,0.0,0.34881]
[1779331670689,57.7,77916.09,0.18,-0.0025,0.0,0.34926]
[1779331675724,57.7,77915.1,0.18,-0.0025,0.0,0.34963]
[1779331681768,57.7,77915.27,0.18,-0.0025,0.0,0.34957]
[1779331686801,57.7,77914.78,0.18,-0.00251,0.0,0.34975]
[1779331693849,57.7,77915.36,0.18,-0.0025,0.0,0.34953]
[1779331699618,57.7,77913.63,0.18,-0.00251,0.0,0.35018]
[1779331705935,57.7,77913.93,0.18,-0.00251,0.0,0.35007]
[1779331710970,57.7,77908.05,0.18,-0.00253,0.0,0.35227]
[1779331716009,57.7,77909.76,0.18,-0.00251,0.0,0.35075]
[1779331721041,57.7,77909.24,0.18,-0.00252,0.0,0.35095]
[1779331727082,57.7,77910.1,0.18,-0.00251,0.0,0.35062]
[1779331732117,57.7,77909.78,0.18,-0.00251,0.0,0.35074]
[1779331739900,57.7,77909.78,0.18,-0.00251,0.0,0.35074]
[1779331745210,57.7,77909.99,0.18,-0.00251,0.0,0.35066]
[1779331750244,57.7,77909.75,0.18,-0.00251,0.0,0.35075]
[1779331755281,57.7,77910.11,0.18,-0.00251,0.0,0.35062]
[1779331760322,57.7,77909.4,0.18,-0.00251,0.0,0.35089]
[1779331765355,57.7,77911.61,0.18,-0.00251,0.0,0.35006]
[1779331770389,57.7,77910.94,0.18,-0.00251,0.0,0.35031]
[1779331776431,57.7,77911.17,0.18,-0.0025,0.0,0.34935]
[1779331781471,57.7,77910.61,0.18,-0.00251,0.0,0.34955]
[1779331786502,57.7,77910.41,0.18,-0.00251,0.0,0.34963]
[1779331791537,57.7,77910.31,0.18,-0.00251,0.0,0.34967]
[1779331796573,57.7,77911.12,0.18,-0.0025,0.0,0.34936]
[1779331801607,57.7,77908.07,0.18,-0.00251,0.0,0.35051]
[1779331806642,57.7,77907.93,0.18,-0.00251,0.0,0.35056]
[1779331811676,57.7,77905.27,0.18,-0.00252,0.0,0.35156]
[1779331816712,57.7,77904.93,0.18,-0.00252,0.0,0.35168]
[1779331823762,57.7,77906.73,0.18,-0.00252,0.0,0.35101]
[1779331828796,57.7,77907.73,0.18,-0.00251,0.0,0.35063]
[1779331833834,57.7,77907.68,0.18,-0.00251,0.0,0.34977]
[1779331840880,57.7,77907.72,0.18,-0.00251,0.0,0.34976]
[1779331848937,57.7,77908.03,0.18,-0.00251,0.0,0.34964]
[1779331853976,57.7,77908.73,0.18,-0.0025,0.0,0.34938]
[1779331858000,57.7,77927.1,0.18,-0.00245,0.0,0.34258]
[1779331863042,57.7,77932.29,0.18,-0.00243,0.0,0.34067]
[1779331868077,57.7,77932.04,0.18,-0.00244,0.0,0.34077]
[1779331874120,57.7,77932.8,0.18,-0.00243,0.0,0.34049]
[1779331880913,57.7,77932.03,0.18,-0.00244,0.0,0.34077]
[1779331886204,57.7,77932.71,0.18,-0.00243,0.0,0.34052]
[1779331894260,57.7,77947.45,0.18,-0.00239,0.0,0.33433]
[1779331899294,57.7,77956.55,0.18,-0.00236,0.0,0.33107]
[1779331904332,57.7,77960.39,0.18,-0.00235,0.0,0.3297]
[1779331909365,57.7,77963.79,0.18,-0.00234,0.0,0.3285]
[1779331914401,57.7,77962.12,0.18,-0.00234,0.0,0.32909]
[1779331919436,57.7,77961.14,0.18,-0.00235,0.0,0.32944]
[1779331924470,57.7,77958.88,0.18,-0.00235,0.0,0.33024]
[1779331929505,57.7,77949.19,0.18,-0.00238,0.0,0.3337]
[1779331934543,57.7,77953.42,0.18,-0.00237,0.0,0.33219]
[1779331939577,57.7,77944.92,0.18,-0.00239,0.0,0.33524]
[1779331944614,57.7,77944.27,0.18,-0.00239,0.0,0.33547]
[1779331949649,57.7,77945.51,0.18,-0.00239,0.0,0.33502]
[1779331954692,57.7,77944.48,0.18,-0.00239,0.0,0.33455]
[1779331959727,57.7,77947.1,0.18,-0.00238,0.0,0.3336]
[1779331964762,57.7,77946.54,0.18,-0.00238,0.0,0.3338]
[1779331970805,57.7,77946.75,0.18,-0.00238,0.0,0.33373]
[1779331975841,57.7,77949.44,0.18,-0.00237,0.0,0.33277]
[1779331980875,57.7,77950.25,0.18,-0.00237,0.0,0.33248]
[1779331985910,57.7,77948.07,0.18,-0.00238,0.0,0.33326]
[1779331990945,57.7,77948.77,0.18,-0.00238,0.0,0.33301]
[1779331995980,57.7,77944.8,0.18,-0.00239,0.0,0.33443]
[1779332001017,57.7,77937.77,0.18,-0.00241,0.0,0.33697]
[1779332006052,57.7,77939.4,0.18,-0.0024,0.0,0.33638]
[1779332011087,57.7,77939.21,0.18,-0.0024,0.0,0.33559]
[1779332016121,57.7,77942.0,0.18,-0.00239,0.0,0.33459]
[1779332021156,57.7,77946.23,0.18,-0.00238,0.0,0.33307]
[1779332029956,57.7,77947.3,0.18,-0.00237,0.0,0.33269]
[1779332037269,57.7,77947.43,0.18,-0.00237,0.0,0.33264]
[1779332042303,57.7,77948.97,0.18,-0.00237,0.0,0.33209]
[1779332047339,57.7,77947.26,0.18,-0.00237,0.0,0.3327]
[1779332053381,57.7,77947.93,0.18,-0.00237,0.0,0.33246]
[1779332058416,57.7,77947.57,0.18,-0.00237,0.0,0.33259]
[1779332063450,57.7,77945.19,0.18,-0.00238,0.0,0.33344]
[1779332068488,57.7,77939.77,0.18,-0.0024,0.0,0.33539]
[1779332073522,57.7,77925.09,0.18,-0.00243,0.0,0.33986]
[1779332078557,57.7,77925.37,0.18,-0.00243,0.0,0.33976]
[1779332083592,57.7,77924.65,0.18,-0.00243,0.0,0.34002]
[1779332087634,57.7,77895.76,0.18,-0.00252,0.0,0.35072]
[1779332092673,57.7,77897.05,0.18,-0.00252,0.0,0.35024]
[1779332097705,57.7,77893.18,0.18,-0.00253,0.0,0.35169]
[1779332105760,57.7,77894.56,0.18,-0.00252,0.0,0.35117]
[1779332110795,57.7,77905.62,0.18,-0.00249,0.0,0.34704]
[1779332116837,57.7,77906.28,0.18,-0.00249,0.0,0.34679]
[1779332121873,57.7,77905.57,0.18,-0.00249,0.0,0.34705]
[1779332126908,57.7,77906.7,0.18,-0.00249,0.0,0.34663]
[1779332131944,57.7,77911.24,0.18,-0.00247,0.0,0.34408]
[1779332136980,57.7,77908.78,0.18,-0.00247,0.0,0.34499]
[1779332142019,57.7,77920.22,0.18,-0.00244,0.0,0.34078]
[1779332147056,57.7,77920.37,0.18,-0.00244,0.0,0.34073]
[1779332152089,57.7,77920.41,0.18,-0.00244,0.0,0.34071]
[1779332157123,57.7,77918.2,0.18,-0.00245,0.0,0.34152]
[1779332162159,57.7,77918.35,0.18,-0.00245,0.0,0.34147]
[1779332167195,57.7,77927.86,0.18,-0.00242,0.0,0.338]
[1779332172229,57.7,77928.72,0.18,-0.00242,0.0,0.33768]
[1779332177264,57.7,77920.12,0.18,-0.00244,0.0,0.34082]
[1779332183306,57.7,77920.45,0.18,-0.00244,0.0,0.3407]
[1779332188342,57.7,77919.88,0.18,-0.00244,0.0,0.34091]
[1779332193375,57.7,77919.61,0.18,-0.00244,0.0,0.34014]
[1779332198410,57.7,77919.37,0.18,-0.00244,0.0,0.34023]
[1779332203447,57.7,77912.18,0.18,-0.00246,0.0,0.34287]
[1779332208481,57.7,77902.07,0.18,-0.00249,0.0,0.34661]
[1779332213517,57.7,77901.94,0.18,-0.00249,0.0,0.34666]
[1779332218551,57.7,77904.51,0.18,-0.00248,0.0,0.3457]
[1779332223587,57.7,77904.63,0.18,-0.00248,0.0,0.34566]
[1779332228622,57.7,77906.29,0.18,-0.00248,0.0,0.34504]
[1779332233658,57.7,77912.03,0.18,-0.00246,0.0,0.34292]
[1779332238693,57.7,77919.58,0.18,-0.00244,0.0,0.34015]
[1779332243727,57.7,77918.8,0.18,-0.00244,0.0,0.34044]
[1779332248762,57.7,77920.14,0.18,-0.00243,0.0,0.33995]
[1779332253800,57.7,77919.49,0.18,-0.00243,0.0,0.33932]
[1779332258833,57.7,77921.65,0.18,-0.00242,0.0,0.33854]
[1779332263867,57.7,77922.01,0.18,-0.00242,0.0,0.33841]
[1779332269909,57.7,77924.35,0.18,-0.00242,0.0,0.33756]
[1779332279980,57.7,77923.57,0.18,-0.00242,0.0,0.33784]
[1779332285016,57.7,77922.5,0.18,-0.00242,0.0,0.33823]
[1779332290051,57.7,77919.55,0.18,-0.00243,0.0,0.3393]
[1779332295085,57.7,77920.67,0.18,-0.00243,0.0,0.33889]
[1779332301128,57.7,77921.22,0.18,-0.00243,0.0,0.33869]
[1779332306163,57.7,77921.45,0.18,-0.00242,0.0,0.33861]
[1779332311203,57.7,77921.36,0.18,-0.00242,0.0,0.33778]
[1779332316238,57.7,77922.6,0.18,-0.00242,0.0,0.33733]
[1779332321278,57.7,77922.65,0.18,-0.00241,0.0,0.33732]
[1779332332352,57.7,77922.23,0.18,-0.00242,0.0,0.33747]
[1779332337388,57.7,77922.31,0.18,-0.00242,0.0,0.33744]
[1779332342423,57.7,77921.9,0.18,-0.00242,0.0,0.33759]
[1779332347458,57.7,77923.21,0.18,-0.00241,0.0,0.33711]
[1779332355245,57.7,77922.77,0.18,-0.00241,0.0,0.33727]
[1779332360551,57.7,77922.91,0.18,-0.00241,0.0,0.33722]
[1779332365584,57.7,77918.51,0.18,-0.00243,0.0,0.33882]
[1779332371625,57.7,77917.18,0.18,-0.00242,0.0,0.33845]
[1779332376660,57.7,77916.63,0.18,-0.00243,0.0,0.33865]
[1779332381696,57.7,77915.87,0.18,-0.00243,0.0,0.33892]
[1779332386731,57.7,77908.61,0.18,-0.00245,0.0,0.34158]
[1779332391767,57.7,77910.39,0.18,-0.00244,0.0,0.34093]
[1779332396802,57.7,77903.16,0.18,-0.00247,0.0,0.34359]
[1779332401837,57.7,77894.13,0.18,-0.00249,0.0,0.34693]
[1779332406870,57.7,77891.74,0.18,-0.0025,0.0,0.34782]
[1779332411906,57.7,77890.33,0.18,-0.0025,0.0,0.34835]
[1779332416941,57.7,77890.06,0.18,-0.00251,0.0,0.34845]
[1779332423992,57.7,77890.32,0.18,-0.0025,0.0,0.34835]
[1779332429028,57.7,77904.84,0.18,-0.00246,0.0,0.34297]
[1779332434068,57.7,77905.52,0.18,-0.00245,0.0,0.34185]
[1779332439097,57.7,77905.55,0.18,-0.00245,0.0,0.34184]
[1779332444133,57.7,77910.3,0.18,-0.00244,0.0,0.3401]
[1779332450175,57.7,77912.49,0.18,-0.00243,0.0,0.3393]
[1779332456216,57.7,77913.42,0.18,-0.00243,0.0,0.33896]
[1779332461251,57.7,77913.99,0.18,-0.00243,0.0,0.33875]
[1779332464273,57.7,77895.79,0.18,-0.00248,0.0,0.34544]
[1779332469309,57.7,77894.61,0.18,-0.00249,0.0,0.34588]
[1779332474344,57.7,77894.06,0.18,-0.00249,0.0,0.34608]
[1779332479379,57.7,77893.3,0.18,-0.00249,0.0,0.34637]
[1779332484414,57.7,77893.04,0.18,-0.00249,0.0,0.34646]
[1779332489449,57.7,77892.29,0.18,-0.00249,0.0,0.34674]
[1779332494484,57.7,77891.77,0.18,-0.00249,0.0,0.34606]
[1779332499519,57.7,77892.46,0.18,-0.00249,0.0,0.3458]
[1779332504554,57.7,77898.11,0.18,-0.00247,0.0,0.34371]
[1779332510601,57.7,77902.53,0.18,-0.00246,0.0,0.34208]
[1779332515631,57.7,77904.6,0.18,-0.00245,0.0,0.34132]
[1779332521673,57.7,77902.4,0.18,-0.00246,0.0,0.34213]
[1779332526708,57.7,77902.04,0.18,-0.00246,0.0,0.34226]
[1779332533756,57.7,77901.91,0.18,-0.00246,0.0,0.34231]
[1779332538792,57.7,77901.94,0.18,-0.00246,0.0,0.3423]
[1779332543827,57.7,77915.07,0.18,-0.00242,0.0,0.3375]
[1779332548862,57.7,77917.54,0.18,-0.00241,0.0,0.3366]
[1779332553899,57.7,77918.25,0.18,-0.0024,0.0,0.33549]
[1779332558931,57.7,77916.61,0.18,-0.00241,0.0,0.33608]
[1779332561953,57.7,77896.28,0.18,-0.00247,0.0,0.34352]
[1779332566990,57.7,77901.27,0.18,-0.00245,0.0,0.34168]
[1779332572022,57.7,77902.19,0.18,-0.00245,0.0,0.34134]
[1779332578065,57.7,77902.08,0.18,-0.00245,0.0,0.34138]
[1779332583100,57.7,77910.91,0.18,-0.00242,0.0,0.33815]
[1779332588136,57.7,77915.64,0.18,-0.00241,0.0,0.33643]
[1779332594176,57.7,77915.77,0.18,-0.00241,0.0,0.33638]
[1779332599212,57.7,77916.13,0.18,-0.00241,0.0,0.33625]
[1779332604246,57.7,77915.78,0.18,-0.00241,0.0,0.33638]
[1779332609281,57.7,77915.73,0.18,-0.00241,0.0,0.3364]
[1779332614318,57.7,77916.47,0.18,-0.0024,0.0,0.33527]
[1779332619353,57.7,77916.55,0.18,-0.0024,0.0,0.33524]
[1779332624397,57.7,77920.01,0.18,-0.00239,0.0,0.334]
[1779332629430,57.7,77919.92,0.18,-0.00239,0.0,0.33403]
[1779332634464,57.7,77916.11,0.18,-0.0024,0.0,0.3354]
[1779332639500,57.7,77916.99,0.18,-0.0024,0.0,0.33509]
[1779332644535,57.7,77915.85,0.18,-0.0024,0.0,0.3355]
[1779332649569,57.7,77915.68,0.18,-0.00241,0.0,0.33556]
[1779332659641,57.7,77915.31,0.18,-0.00241,0.0,0.33569]
[1779332667696,57.7,77915.01,0.18,-0.00241,0.0,0.3358]
[1779332672731,57.7,77919.4,0.18,-0.00239,0.0,0.33336]
[1779332678774,57.7,77919.9,0.18,-0.00239,0.0,0.33318]
[1779332683810,57.7,77920.96,0.18,-0.00238,0.0,0.3328]
[1779332690640,57.7,77920.94,0.18,-0.00238,0.0,0.33281]
[1779332695894,57.7,77899.98,0.18,-0.00244,0.0,0.34042]
[1779332701937,57.7,77892.88,0.18,-0.00247,0.0,0.34303]
[1779332710792,57.7,77896.42,0.18,-0.00246,0.0,0.34172]
[1779332716030,57.7,77896.52,0.18,-0.00246,0.0,0.34169]
[1779332721069,57.7,77905.44,0.18,-0.00243,0.0,0.33842]
[1779332726104,57.7,77906.5,0.18,-0.00243,0.0,0.33803]
[1779332731139,57.7,77904.94,0.18,-0.00242,0.0,0.33774]
[1779332736176,57.7,77904.04,0.18,-0.00243,0.0,0.33807]
[1779332742219,57.7,77904.42,0.18,-0.00243,0.0,0.33793]
[1779332747254,57.7,77908.45,0.18,-0.00241,0.0,0.33647]
[1779332752289,57.7,77909.38,0.18,-0.00241,0.0,0.33613]
[1779332759338,57.7,77909.48,0.18,-0.00241,0.0,0.33609]
[1779332764373,57.7,77910.51,0.18,-0.00241,0.0,0.33572]
[1779332769408,57.7,77910.09,0.18,-0.00241,0.0,0.33587]
[1779332781290,57.7,77909.98,0.18,-0.00241,0.0,0.33591]
[1779332788541,57.7,77910.14,0.18,-0.00241,0.0,0.33585]
[1779332801670,57.7,77909.98,0.18,-0.0024,0.0,0.33505]
[1779332802648,57.7,77934.1,0.18,-0.00233,0.0,0.32643]
[1779332807682,57.7,77941.18,0.18,-0.00231,0.0,0.32394]
[1779332815738,57.7,77933.72,0.18,-0.00234,0.0,0.32656]
[1779332820774,57.7,77935.49,0.18,-0.00233,0.0,0.32594]
[1779332825809,57.7,77936.24,0.18,-0.00233,0.0,0.32567]
[1779332830848,57.7,77932.27,0.18,-0.00234,0.0,0.32708]
[1779332835884,57.7,77930.3,0.18,-0.00235,0.0,0.32777]
[1779332840919,57.7,77927.67,0.18,-0.00235,0.0,0.32871]
[1779332845954,57.7,77921.08,0.18,-0.00237,0.0,0.33106]
[1779332851997,57.7,77921.35,0.18,-0.00236,0.0,0.33012]
[1779332857031,57.7,77920.27,0.18,-0.00237,0.0,0.3305]
[1779332867100,57.7,77920.32,0.18,-0.00237,0.0,0.33048]
[1779332872135,57.7,77915.21,0.18,-0.00238,0.0,0.33231]
[1779332877171,57.7,77911.26,0.18,-0.00239,0.0,0.33374]
[1779332880192,57.7,77894.41,0.18,-0.00244,0.0,0.33986]
[1779332885232,57.7,77894.93,0.18,-0.00244,0.0,0.33967]
[1779332892072,57.7,77895.08,0.18,-0.00244,0.0,0.33961]
[1779332897311,57.7,77888.05,0.18,-0.00246,0.0,0.3422]
[1779332903358,57.7,77882.46,0.18,-0.00248,0.0,0.34426]
[1779332908390,57.7,77882.93,0.18,-0.00248,0.0,0.34409]
[1779332913430,57.7,77861.91,0.18,-0.00253,0.0,0.35106]
[1779332918466,57.7,77862.35,0.18,-0.00253,0.0,0.3509]
[1779332923500,57.7,77864.23,0.18,-0.00253,0.0,0.35019]
[1779332928536,57.7,77865.94,0.18,-0.00252,0.0,0.34955]
[1779332933571,57.7,77868.34,0.18,-0.00251,0.0,0.34865]
[1779332938612,57.7,77871.62,0.18,-0.0025,0.0,0.34742]
[1779332943660,57.7,77869.39,0.18,-0.00251,0.0,0.34825]
[1779332948695,57.7,77869.78,0.18,-0.00251,0.0,0.34811]
[1779332953730,57.7,77868.53,0.18,-0.00251,0.0,0.34857]
[1779332958766,57.7,77875.17,0.18,-0.00249,0.0,0.34609]
[1779332963801,57.7,77881.13,0.18,-0.00248,0.0,0.34388]
[1779332968836,57.7,77880.95,0.18,-0.00248,0.0,0.34395]
[1779332973871,57.7,77883.07,0.18,-0.00246,0.0,0.34229]
[1779332978905,57.7,77883.02,0.18,-0.00246,0.0,0.34231]
[1779332983940,57.7,77887.88,0.18,-0.00245,0.0,0.34052]
[1779332989998,57.7,77887.95,0.18,-0.00245,0.0,0.34049]
[1779332993009,57.7,77904.75,0.18,-0.0024,0.0,0.33438]
[1779332998046,57.7,77905.62,0.18,-0.0024,0.0,0.33406]
[1779333003083,57.7,77904.37,0.18,-0.0024,0.0,0.33451]
[1779333008117,57.7,77907.88,0.18,-0.00239,0.0,0.33325]
[1779333013151,57.7,77907.01,0.18,-0.00239,0.0,0.33356]
[1779333018185,57.7,77904.02,0.18,-0.0024,0.0,0.33464]
[1779333026241,57.7,77904.1,0.18,-0.0024,0.0,0.33461]
[1779333031276,57.7,77900.46,0.18,-0.00241,0.0,0.33507]
[1779333036312,57.7,77900.34,0.18,-0.00241,0.0,0.33511]
[1779333043139,57.7,77901.59,0.18,-0.0024,0.0,0.33466]
[1779333048398,57.7,77901.33,0.18,-0.0024,0.0,0.33476]
[1779333053432,57.7,77900.93,0.18,-0.00241,0.0,0.3349]
[1779333058467,57.7,77900.14,0.18,-0.00241,0.0,0.33519]
[1779333063502,57.7,77900.93,0.18,-0.00241,0.0,0.3349]
[1779333069544,57.7,77901.64,0.18,-0.0024,0.0,0.33464]
[1779333077599,57.7,77901.28,0.18,-0.0024,0.0,0.33477]
[1779333084648,57.7,77900.74,0.18,-0.00241,0.0,0.33497]
[1779333091697,57.7,77900.51,0.18,-0.0024,0.0,0.33419]
[1779333096733,57.7,77900.03,0.18,-0.0024,0.0,0.33437]
[1779333101768,57.7,77899.88,0.18,-0.0024,0.0,0.33442]
[1779333109605,57.7,77899.88,0.18,-0.0024,0.0,0.33442]
[1779333115866,57.7,77900.12,0.18,-0.0024,0.0,0.33434]
[1779333120900,57.7,77900.23,0.18,-0.0024,0.0,0.3343]
[1779333125941,57.7,77899.5,0.18,-0.0024,0.0,0.33456]
[1779333130977,57.7,77898.62,0.18,-0.00241,0.0,0.33488]
[1779333136022,57.7,77898.72,0.18,-0.00241,0.0,0.33484]
[1779333141052,57.7,77901.11,0.18,-0.0024,0.0,0.33398]
[1779333146089,57.7,77901.37,0.18,-0.0024,0.0,0.33388]
[1779333154144,57.7,77903.78,0.18,-0.00239,0.0,0.33216]
[1779333159180,57.7,77904.67,0.18,-0.00238,0.0,0.33184]
[1779333164214,57.7,77905.83,0.18,-0.00238,0.0,0.33142]
[1779333169250,57.7,77912.4,0.18,-0.00236,0.0,0.32907]
[1779333174284,57.7,77923.82,0.18,-0.00233,0.0,0.32502]
[1779333179320,57.7,77924.34,0.18,-0.00233,0.0,0.32484]
[1779333184355,57.7,77925.61,0.18,-0.00232,0.0,0.32439]
[1779333189390,57.7,77929.34,0.18,-0.00231,0.0,0.32308]
[1779333194425,57.7,77929.75,0.18,-0.00231,0.0,0.32294]
[1779333200242,57.7,77930.61,0.18,-0.00231,0.0,0.32264]
[1779333205501,57.7,77931.51,0.18,-0.00231,0.0,0.32232]
[1779333210536,57.7,77928.94,0.18,-0.00231,0.0,0.32322]
[1779333216580,57.7,77929.23,0.18,-0.00231,0.0,0.32229]
[1779333221614,57.7,77929.02,0.18,-0.00231,0.0,0.32236]
[1779333226650,57.7,77928.84,0.18,-0.00231,0.0,0.32242]
[1779333231683,57.7,77919.65,0.18,-0.00233,0.0,0.32566]
[1779333235712,57.7,77899.37,0.18,-0.00239,0.0,0.33289]
[1779333240750,57.7,77898.62,0.18,-0.00239,0.0,0.33316]
[1779333245782,57.7,77900.39,0.18,-0.00239,0.0,0.33253]
[1779333250816,57.7,77900.48,0.18,-0.00239,0.0,0.33249]
[1779333255853,57.7,77901.08,0.18,-0.00239,0.0,0.33228]
[1779333260888,57.7,77899.44,0.18,-0.00239,0.0,0.33287]
[1779333265924,57.7,77898.69,0.18,-0.00239,0.0,0.33314]
[1779333270959,57.7,77897.2,0.18,-0.0024,0.0,0.33368]
[1779333275996,57.7,77893.5,0.18,-0.0024,0.0,0.33416]
[1779333281031,57.7,77893.45,0.18,-0.0024,0.0,0.33418]
[1779333286065,57.7,77893.27,0.18,-0.0024,0.0,0.33424]
[1779333291101,57.7,77892.93,0.18,-0.0024,0.0,0.33436]
[1779333298149,57.7,77893.92,0.18,-0.0024,0.0,0.33401]
[1779333305199,57.7,77893.87,0.18,-0.0024,0.0,0.33402]
[1779333311241,57.7,77887.75,0.18,-0.00242,0.0,0.33624]
[1779333316276,57.7,77888.0,0.18,-0.00242,0.0,0.33615]
[1779333324332,57.7,77887.76,0.18,-0.00242,0.0,0.33624]
[1779333329367,57.7,77889.23,0.18,-0.00242,0.0,0.3357]
[1779333336417,57.7,77889.6,0.18,-0.00241,0.0,0.33471]
[1779333341451,57.7,77889.45,0.18,-0.00241,0.0,0.33476]
[1779333346485,57.7,77890.19,0.18,-0.00241,0.0,0.3345]
[1779333351523,57.7,77890.64,0.18,-0.00241,0.0,0.33433]
[1779333356557,57.7,77890.74,0.18,-0.00241,0.0,0.3343]
[1779333361592,57.7,77890.74,0.18,-0.00241,0.0,0.3343]
[1779333366628,57.7,77892.36,0.18,-0.0024,0.0,0.33371]
[1779333371663,57.7,77895.99,0.18,-0.00239,0.0,0.3324]
[1779333376699,57.7,77883.99,0.18,-0.00242,0.0,0.33675]
[1779333381735,57.7,77882.55,0.18,-0.00243,0.0,0.33727]
[1779333386770,57.7,77884.89,0.18,-0.00242,0.0,0.33642]
[1779333392811,57.7,77884.41,0.18,-0.00242,0.0,0.33573]
[1779333397846,57.7,77881.76,0.18,-0.00243,0.0,0.3367]
[1779333402882,57.7,77880.68,0.18,-0.00243,0.0,0.33709]
[1779333407916,57.7,77865.13,0.18,-0.00247,0.0,0.3428]
[1779333414966,57.7,77863.39,0.18,-0.00248,0.0,0.34345]
[1779333420002,57.7,77861.98,0.18,-0.00248,0.0,0.34397]
[1779333425038,57.7,77862.25,0.18,-0.00248,0.0,0.34387]
[1779333430861,57.7,77861.98,0.18,-0.00248,0.0,0.34397]
[1779333436112,57.7,77863.23,0.18,-0.00248,0.0,0.34351]
[1779333443162,57.7,77862.07,0.18,-0.00248,0.0,0.34394]
[1779333448215,57.7,77862.11,0.18,-0.00248,0.0,0.34392]
[1779333453245,57.7,77854.62,0.18,-0.0025,0.0,0.34583]
[1779333458281,57.7,77855.11,0.18,-0.0025,0.0,0.34565]
[1779333465332,57.7,77856.05,0.18,-0.0025,0.0,0.3453]
[1779333470365,57.7,77842.95,0.18,-0.00254,0.0,0.35021]
[1779333475400,57.7,77842.34,0.18,-0.00254,0.0,0.35044]
[1779333481442,57.7,77841.47,0.18,-0.00254,0.0,0.35077]
[1779333486477,57.7,77844.39,0.18,-0.00253,0.0,0.34966]
[1779333491513,57.7,77844.75,0.18,-0.00253,0.0,0.34953]
[1779333496547,57.7,77848.84,0.18,-0.00252,0.0,0.34799]
[1779333502589,57.7,77848.49,0.18,-0.00252,0.0,0.34812]
[1779333509638,57.7,77848.85,0.18,-0.00252,0.0,0.34799]
[1779333514673,57.7,77849.6,0.18,-0.00251,0.0,0.34682]
[1779333521721,57.7,77856.17,0.18,-0.00249,0.0,0.34437]
[1779333526758,57.7,77858.5,0.18,-0.00248,0.0,0.34351]
[1779333531792,57.7,77861.61,0.18,-0.00247,0.0,0.34235]
[1779333536827,57.7,77865.16,0.18,-0.00246,0.0,0.34104]
[1779333541862,57.7,77870.95,0.18,-0.00244,0.0,0.33891]
[1779333546897,57.7,77869.86,0.18,-0.00245,0.0,0.33931]
[1779333552939,57.7,77878.95,0.18,-0.00242,0.0,0.33599]
[1779333557974,57.7,77878.54,0.18,-0.00242,0.0,0.33614]
[1779333563008,57.7,77878.92,0.18,-0.00242,0.0,0.336]
[1779333569052,57.7,77879.19,0.18,-0.00242,0.0,0.3359]
[1779333574087,57.7,77878.08,0.18,-0.00242,0.0,0.33545]
[1779333579121,57.7,77877.7,0.18,-0.00242,0.0,0.33558]
[1779333584157,57.7,77879.05,0.18,-0.00241,0.0,0.33509]
[1779333589192,57.7,77879.13,0.18,-0.00241,0.0,0.33506]
[1779333594227,57.7,77882.56,0.18,-0.0024,0.0,0.33382]
[1779333599261,57.7,77883.18,0.18,-0.0024,0.0,0.3336]
[1779333605306,57.7,77887.81,0.18,-0.00239,0.0,0.33193]
[1779333610349,57.7,77886.06,0.18,-0.00239,0.0,0.33256]
[1779333615385,57.7,77883.86,0.18,-0.0024,0.0,0.33335]
[1779333620420,57.7,77883.82,0.18,-0.0024,0.0,0.33337]
[1779333626460,57.7,77884.31,0.18,-0.0024,0.0,0.33319]
[1779333631496,57.7,77889.6,0.18,-0.00238,0.0,0.33043]
[1779333636535,57.7,77901.32,0.18,-0.00234,0.0,0.32625]
[1779333641569,57.7,77901.19,0.18,-0.00234,0.0,0.32629]
[1779333646604,57.7,77907.24,0.18,-0.00233,0.0,0.32415]
[1779333651639,57.7,77907.95,0.18,-0.00233,0.0,0.3239]
[1779333656674,57.7,77917.88,0.18,-0.0023,0.0,0.32042]
[1779333661710,57.7,77920.51,0.18,-0.00229,0.0,0.3195]
[1779333666745,57.7,77925.72,0.18,-0.00228,0.0,0.31769]
[1779333671780,57.7,77928.45,0.18,-0.00227,0.0,0.31675]
[1779333676816,57.7,77932.21,0.18,-0.00226,0.0,0.31545]
[1779333681851,57.7,77931.85,0.18,-0.00226,0.0,0.31558]
[1779333686885,57.7,77935.54,0.18,-0.00225,0.0,0.31431]
[1779333691921,57.7,77933.24,0.18,-0.00225,0.0,0.31428]
[1779333696958,57.7,77934.1,0.18,-0.00225,0.0,0.31398]
[1779333701992,57.7,77934.74,0.18,-0.00225,0.0,0.31376]
[1779333707030,57.7,77934.75,0.18,-0.00225,0.0,0.31376]
[1779333712064,57.7,77934.37,0.18,-0.00225,0.0,0.31389]
[1779333717104,57.7,77934.52,0.18,-0.00225,0.0,0.31384]
[1779333722134,57.7,77939.94,0.18,-0.00223,0.0,0.31198]
[1779333727171,57.7,77940.92,0.18,-0.00223,0.0,0.31165]
[1779333734222,57.7,77942.04,0.18,-0.00223,0.0,0.31127]
[1779333739255,57.7,77946.7,0.18,-0.00221,0.0,0.30969]
[1779333749325,57.7,77944.38,0.18,-0.00222,0.0,0.31047]
[1779333756373,57.7,77942.64,0.18,-0.00222,0.0,0.31025]
[1779333761410,57.7,77941.31,0.18,-0.00222,0.0,0.3107]
[1779333769465,57.7,77942.35,0.18,-0.00222,0.0,0.31035]
[1779333774501,57.7,77945.89,0.18,-0.00221,0.0,0.30915]
[1779333780543,57.7,77946.45,0.18,-0.00221,0.0,0.30896]
[1779333785577,57.7,77945.92,0.18,-0.00221,0.0,0.30914]
[1779333790612,57.7,77948.16,0.18,-0.0022,0.0,0.30838]
[1779333795663,57.7,77959.22,0.18,-0.00217,0.0,0.30467]
[1779333800686,57.7,77968.11,0.18,-0.00215,0.0,0.30171]
[1779333806727,57.7,77971.99,0.18,-0.00214,0.0,0.30043]
[1779333811763,57.7,77972.0,0.18,-0.00213,0.0,0.29963]
[1779333816798,57.7,77972.81,0.18,-0.00213,0.0,0.29937]
[1779333821833,57.7,77960.66,0.18,-0.00216,0.0,0.30339]
[1779333827874,57.7,77958.17,0.18,-0.00217,0.0,0.30422]
[1779333833916,57.7,77957.25,0.18,-0.00217,0.0,0.30452]
[1779333840965,57.7,77945.43,0.18,-0.0022,0.0,0.30849]
[1779333846001,57.7,77944.75,0.18,-0.00221,0.0,0.30872]
[1779333851038,57.7,77945.43,0.18,-0.0022,0.0,0.30849]
[1779333856072,57.7,77945.22,0.18,-0.00221,0.0,0.30857]
[1779333861107,57.7,77943.8,0.18,-0.00221,0.0,0.30905]
[1779333866142,57.7,77943.41,0.18,-0.00221,0.0,0.30918]
[1779333872184,57.7,77943.56,0.18,-0.0022,0.0,0.30832]
[1779333877219,57.7,77943.29,0.18,-0.0022,0.0,0.30841]
[1779333882254,57.7,77943.81,0.18,-0.0022,0.0,0.30823]
[1779333887289,57.7,77943.75,0.18,-0.0022,0.0,0.30825]
[1779333892324,57.7,77943.81,0.18,-0.0022,0.0,0.30823]
[1779333897359,57.7,77943.98,0.18,-0.0022,0.0,0.30817]
[1779333902397,57.7,77939.57,0.18,-0.00222,0.0,0.30967]
[1779333910450,57.7,77936.81,0.18,-0.00222,0.0,0.3106]
[1779333915489,57.7,77946.39,0.18,-0.0022,0.0,0.30736]
[1779333920524,57.7,77945.32,0.18,-0.0022,0.0,0.30772]
[1779333925560,57.7,77950.31,0.18,-0.00219,0.0,0.30604]
[1779333930595,57.7,77951.87,0.18,-0.00218,0.0,0.30552]
[1779333935631,57.7,77948.38,0.18,-0.00219,0.0,0.30589]
[1779333941678,57.7,77946.94,0.18,-0.00219,0.0,0.30637]
[1779333946708,57.7,77937.82,0.18,-0.00221,0.0,0.30945]
[1779333951743,57.7,77939.52,0.18,-0.00221,0.0,0.30887]
[1779333956778,57.7,77940.66,0.18,-0.00221,0.0,0.30849]
[1779333962820,57.7,77940.06,0.18,-0.00221,0.0,0.30869]
[1779333967855,57.7,77940.65,0.18,-0.00221,0.0,0.30849]
[1779333972889,57.7,77939.56,0.18,-0.00221,0.0,0.30886]
[1779333977946,57.7,77936.64,0.18,-0.00222,0.0,0.30985]
[1779333985879,57.7,77934.31,0.18,-0.00222,0.0,0.31064]
[1779333991043,57.7,77933.04,0.18,-0.00222,0.0,0.31026]
[1779333996082,57.7,77937.78,0.18,-0.00221,0.0,0.30865]
[1779334001116,57.7,77938.66,0.18,-0.00221,0.0,0.30835]
[1779334006153,57.7,77936.84,0.18,-0.00221,0.0,0.30897]
[1779334011187,57.7,77940.72,0.18,-0.0022,0.0,0.30765]
[1779334017230,57.7,77941.43,0.18,-0.0022,0.0,0.30742]
[1779334022264,57.7,77949.04,0.18,-0.00218,0.0,0.30486]
[1779334027299,57.7,77953.43,0.18,-0.00217,0.0,0.30339]
[1779334032333,57.7,77956.5,0.18,-0.00216,0.0,0.30237]
[1779334037369,57.7,77958.77,0.18,-0.00215,0.0,0.30162]
[1779334042403,57.7,77956.65,0.18,-0.00216,0.0,0.30232]
[1779334047439,57.7,77957.12,0.18,-0.00216,0.0,0.30217]
[1779334052474,57.7,77962.26,0.18,-0.00214,0.0,0.29967]
[1779334057513,57.7,77962.36,0.18,-0.00214,0.0,0.29964]
[1779334062543,57.7,77962.56,0.18,-0.00214,0.0,0.29957]
[1779334067579,57.7,77968.1,0.18,-0.00212,0.0,0.29775]
[1779334072613,57.7,77969.46,0.18,-0.00212,0.0,0.29731]
[1779334079663,57.7,77972.6,0.18,-0.00211,0.0,0.29628]
[1779334084697,57.7,77975.82,0.18,-0.0021,0.0,0.29523]
[1779334089733,57.7,77976.27,0.18,-0.0021,0.0,0.29508]
[1779334094768,57.7,77976.5,0.18,-0.0021,0.0,0.29501]
[1779334099804,57.7,77974.77,0.18,-0.00211,0.0,0.29557]
[1779334105846,57.7,77973.83,0.18,-0.00211,0.0,0.29588]
[1779334110881,57.7,77974.13,0.18,-0.00211,0.0,0.29578]
[1779334115918,57.7,77973.96,0.18,-0.0021,0.0,0.29505]
[1779334120953,57.7,77971.42,0.18,-0.00211,0.0,0.29588]
[1779334125988,57.7,77964.61,0.18,-0.00213,0.0,0.29811]
[1779334132030,57.7,77962.27,0.18,-0.00213,0.0,0.29887]
[1779334139083,57.7,77962.74,0.18,-0.00213,0.0,0.29872]
[1779334144117,57.7,77967.05,0.18,-0.00212,0.0,0.29731]
[1779334149154,57.7,77967.04,0.18,-0.00212,0.0,0.29731]
[1779334154187,57.7,77967.15,0.18,-0.00212,0.0,0.29727]
[1779334159223,57.7,77971.5,0.18,-0.00211,0.0,0.29585]
[1779334164259,57.7,77972.95,0.18,-0.0021,0.0,0.29538]
[1779334169293,57.7,77973.12,0.18,-0.0021,0.0,0.29532]
[1779334175335,57.7,77974.36,0.18,-0.0021,0.0,0.29414]
[1779334180371,57.7,77970.5,0.18,-0.00211,0.0,0.29539]
[1779334185404,57.7,77970.5,0.18,-0.00211,0.0,0.29539]
[1779334190439,57.7,77971.67,0.18,-0.0021,0.0,0.29501]
[1779334197367,57.7,77968.96,0.18,-0.00211,0.0,0.29589]
[1779334202525,57.7,77969.0,0.18,-0.00211,0.0,0.29588]
[1779334207559,57.7,77963.21,0.18,-0.00212,0.0,0.29777]
[1779334214609,57.7,77964.64,0.18,-0.00212,0.0,0.2973]
[1779334222665,57.7,77965.98,0.18,-0.00212,0.0,0.29687]
[1779334228707,57.7,77966.11,0.18,-0.00212,0.0,0.29682]
[1779334233743,57.7,77971.29,0.18,-0.0021,0.0,0.29435]
[1779334238776,57.7,77968.79,0.18,-0.0021,0.0,0.29516]
[1779334243812,57.7,77968.91,0.18,-0.0021,0.0,0.29512]
[1779334249854,57.7,77971.43,0.18,-0.0021,0.0,0.2943]
[1779334255896,57.7,77971.17,0.18,-0.0021,0.0,0.29439]
[1779334260930,57.7,77969.03,0.18,-0.0021,0.0,0.29508]
[1779334267875,57.7,77970.37,0.18,-0.0021,0.0,0.29465]
[1779334273018,57.7,77967.8,0.18,-0.00211,0.0,0.29548]
[1779334278054,57.7,77967.06,0.18,-0.00211,0.0,0.29573]
[1779334283088,57.7,77966.49,0.18,-0.00211,0.0,0.29591]
[1779334288124,57.7,77949.56,0.18,-0.00215,0.0,0.30148]
[1779334293158,57.7,77949.25,0.18,-0.00215,0.0,0.30079]
[1779334298194,57.7,77952.43,0.18,-0.00214,0.0,0.29973]
[1779334303228,57.7,77951.19,0.18,-0.00214,0.0,0.30014]
[1779334310279,57.7,77950.42,0.18,-0.00215,0.0,0.3004]
[1779334316321,57.7,77950.17,0.18,-0.00215,0.0,0.30048]
[1779334321361,57.7,77950.75,0.18,-0.00215,0.0,0.30029]
[1779334326396,57.7,77950.65,0.18,-0.00215,0.0,0.30032]
[1779334331431,57.7,77949.93,0.18,-0.00215,0.0,0.30056]
[1779334336465,57.7,77951.03,0.18,-0.00214,0.0,0.3002]
[1779334341500,57.7,77951.67,0.18,-0.00214,0.0,0.29999]
[1779334348436,57.7,77951.49,0.18,-0.00214,0.0,0.30004]
[1779334353584,57.7,77951.27,0.18,-0.00214,0.0,0.29932]
[1779334358619,57.7,77950.01,0.18,-0.00214,0.0,0.29974]
[1779334363656,57.7,77950.05,0.18,-0.00214,0.0,0.29972]
[1779334368690,57.7,77946.73,0.18,-0.00215,0.0,0.30082]
[1779334374733,57.7,77947.46,0.18,-0.00215,0.0,0.30058]
[1779334379767,57.7,77950.54,0.18,-0.00214,0.0,0.29956]
[1779334384807,57.7,77950.6,0.18,-0.00214,0.0,0.29954]
[1779334393867,57.7,77952.97,0.18,-0.00213,0.0,0.29876]
[1779334398900,57.7,77953.07,0.18,-0.00213,0.0,0.29873]
[1779334406957,57.7,77954.63,0.18,-0.00213,0.0,0.29822]
[1779334411992,57.7,77954.61,0.18,-0.00212,0.0,0.29743]
[1779334417028,57.7,77954.88,0.18,-0.00212,0.0,0.29734]
[1779334427097,57.7,77955.52,0.18,-0.00212,0.0,0.29713]
[1779334432133,57.7,77956.11,0.18,-0.00212,0.0,0.29694]
[1779334438176,57.7,77954.0,0.18,-0.00213,0.0,0.29763]
[1779334443213,57.7,77952.02,0.18,-0.00213,0.0,0.29828]
[1779334448246,57.7,77952.22,0.18,-0.00213,0.0,0.29822]
[1779334455294,57.7,77953.6,0.18,-0.00213,0.0,0.29776]
[1779334460330,57.7,77951.62,0.18,-0.00213,0.0,0.29841]
[1779334465366,57.7,77951.12,0.18,-0.00213,0.0,0.29858]
[1779334471406,57.7,77950.38,0.18,-0.00213,0.0,0.29803]
[1779334476443,57.7,77950.02,0.18,-0.00213,0.0,0.29815]
[1779334481477,57.7,77941.05,0.18,-0.00215,0.0,0.30111]
[1779334488528,57.7,77939.4,0.18,-0.00216,0.0,0.30166]
[1779334493563,57.7,77940.21,0.18,-0.00216,0.0,0.30139]
[1779334498598,57.7,77940.2,0.18,-0.00216,0.0,0.30139]
[1779334503631,57.7,77940.28,0.18,-0.00216,0.0,0.30136]
[1779334508667,57.7,77940.76,0.18,-0.00216,0.0,0.3012]
[1779334513702,57.7,77941.17,0.18,-0.00215,0.0,0.30107]
[1779334518737,57.7,77939.79,0.18,-0.00216,0.0,0.30153]
[1779334527812,57.7,77936.41,0.18,-0.00217,0.0,0.30265]
[1779334532834,57.7,77936.74,0.18,-0.00216,0.0,0.30174]
[1779334537869,57.7,77936.69,0.18,-0.00216,0.0,0.30175]
[1779334542905,57.7,77937.18,0.18,-0.00216,0.0,0.30159]
[1779334547942,57.7,77935.83,0.18,-0.00216,0.0,0.30204]
[1779334552977,57.7,77927.58,0.18,-0.00218,0.0,0.3048]
[1779334558014,57.7,77928.07,0.18,-0.00218,0.0,0.30463]
[1779334563047,57.7,77928.08,0.18,-0.00218,0.0,0.30463]
[1779334568081,57.7,77932.07,0.18,-0.00217,0.0,0.30329]
[1779334574135,57.7,77932.88,0.18,-0.00217,0.0,0.30302]
[1779334579169,57.7,77932.17,0.18,-0.00217,0.0,0.30326]
[1779334584204,57.7,77938.67,0.18,-0.00216,0.0,0.3011]
[1779334590245,57.7,77939.85,0.18,-0.00215,0.0,0.30071]
[1779334595281,57.7,77940.48,0.18,-0.00214,0.0,0.2997]
[1779334600315,57.7,77937.24,0.18,-0.00215,0.0,0.30077]
[1779334605350,57.7,77939.44,0.18,-0.00215,0.0,0.30004]
[1779334610385,57.7,77935.11,0.18,-0.00216,0.0,0.30148]
[1779334615420,57.7,77935.38,0.18,-0.00216,0.0,0.30139]
[1779334620457,57.7,77934.99,0.18,-0.00216,0.0,0.30152]
[1779334626498,57.7,77934.71,0.18,-0.00216,0.0,0.30161]
[1779334631534,57.7,77927.92,0.18,-0.00218,0.0,0.30388]
[1779334636567,57.7,77929.95,0.18,-0.00217,0.0,0.3032]
[1779334641603,57.7,77929.39,0.18,-0.00217,0.0,0.30338]
[1779334646638,57.7,77930.23,0.18,-0.00217,0.0,0.3031]
[1779334653687,57.7,77931.74,0.18,-0.00216,0.0,0.3018]
[1779334662749,57.7,77932.42,0.18,-0.00216,0.0,0.30157]
[1779334667786,57.7,77932.92,0.18,-0.00216,0.0,0.30141]
[1779334672820,57.7,77933.6,0.18,-0.00216,0.0,0.30118]
[1779334677862,57.7,77933.99,0.18,-0.00216,0.0,0.30105]
[1779334683903,57.7,77935.45,0.18,-0.00215,0.0,0.30057]
[1779334689946,57.7,77936.01,0.18,-0.00215,0.0,0.30038]
[1779334695861,57.7,77939.3,0.18,-0.00214,0.0,0.29929]
[1779334701024,57.7,77935.46,0.18,-0.00215,0.0,0.30056]
[1779334706059,57.7,77932.03,0.18,-0.00216,0.0,0.3017]
[1779334712104,57.7,77930.17,0.18,-0.00216,0.0,0.30152]
[1779334719152,57.7,77929.74,0.18,-0.00216,0.0,0.30166]
[1779334724187,57.7,77930.56,0.18,-0.00216,0.0,0.30139]
[1779334729222,57.7,77932.99,0.18,-0.00215,0.0,0.30058]
[1779334735136,57.7,77936.15,0.18,-0.00215,0.0,0.29953]
[1779334740298,57.7,77935.52,0.18,-0.00215,0.0,0.29974]
[1779334745334,57.7,77935.54,0.18,-0.00215,0.0,0.29974]
[1779334750370,57.7,77935.54,0.18,-0.00215,0.0,0.29974]
[1779334755404,57.7,77937.32,0.18,-0.00214,0.0,0.29915]
[1779334760444,57.7,77936.59,0.18,-0.00214,0.0,0.29939]
[1779334765479,57.7,77934.87,0.18,-0.00215,0.0,0.29996]
[1779334770510,57.7,77933.85,0.18,-0.00215,0.0,0.3003]
[1779334776552,57.7,77933.77,0.18,-0.00215,0.0,0.29952]
[1779334781587,57.7,77935.96,0.18,-0.00214,0.0,0.2988]
[1779334787628,57.7,77937.18,0.18,-0.00214,0.0,0.2984]
[1779334792664,57.7,77937.71,0.18,-0.00214,0.0,0.29822]
[1779334798706,57.7,77937.62,0.18,-0.00214,0.0,0.29825]
[1779334803740,57.7,77936.74,0.18,-0.00214,0.0,0.29854]
[1779334809783,57.7,77936.71,0.18,-0.00214,0.0,0.29855]
[1779334815698,57.7,77937.28,0.18,-0.00214,0.0,0.29837]
[1779334820865,57.7,77937.32,0.18,-0.00214,0.0,0.29835]
[1779334825899,57.7,77936.9,0.18,-0.00214,0.0,0.29849]
[1779334830936,57.7,77937.27,0.18,-0.00214,0.0,0.29837]
[1779334835971,57.7,77937.26,0.18,-0.00213,0.0,0.29758]
[1779334841006,57.7,77937.18,0.18,-0.00213,0.0,0.2976]
[1779334846050,57.7,77937.27,0.18,-0.00213,0.0,0.29757]
[1779334851085,57.7,77935.6,0.18,-0.00214,0.0,0.29812]
[1779334856120,57.7,77935.94,0.18,-0.00213,0.0,0.29801]
[1779334861155,57.7,77935.02,0.18,-0.00214,0.0,0.29831]
[1779334866189,57.7,77933.83,0.18,-0.00214,0.0,0.29871]
[1779334871234,57.7,77932.0,0.18,-0.00214,0.0,0.29931]
[1779334876269,57.7,77924.62,0.18,-0.00216,0.0,0.30176]
[1779334881303,57.7,77925.86,0.18,-0.00216,0.0,0.30135]
[1779334887345,57.7,77925.99,0.18,-0.00216,0.0,0.3013]
[1779334892380,57.7,77925.7,0.18,-0.00216,0.0,0.3006]
[1779334897416,57.7,77925.18,0.18,-0.00216,0.0,0.30077]
[1779334902450,57.7,77927.71,0.18,-0.00215,0.0,0.29993]
[1779334907486,57.7,77927.39,0.18,-0.00215,0.0,0.30004]
[1779334912521,57.7,77926.35,0.18,-0.00215,0.0,0.30038]
[1779334920577,57.7,77930.48,0.18,-0.00214,0.0,0.29901]
[1779334925612,57.7,77931.44,0.18,-0.00214,0.0,0.2987]
[1779334930646,57.7,77932.1,0.18,-0.00214,0.0,0.29848]
[1779334935683,57.7,77937.87,0.18,-0.00212,0.0,0.29658]
[1779334940717,57.7,77942.63,0.18,-0.00211,0.0,0.29502]
[1779334945752,57.7,77948.28,0.18,-0.0021,0.0,0.29319]
[1779334950788,57.7,77949.69,0.18,-0.00209,0.0,0.29273]
[1779334956831,57.7,77950.4,0.18,-0.00209,0.0,0.29171]
[1779334962873,57.7,77950.84,0.18,-0.00208,0.0,0.29157]
[1779334968914,57.7,77952.95,0.18,-0.00208,0.0,0.29089]
[1779334976827,57.7,77952.89,0.18,-0.00208,0.0,0.29091]
[1779334982008,57.7,77952.83,0.18,-0.00208,0.0,0.29093]
[1779334987046,57.7,77948.9,0.18,-0.00209,0.0,0.2922]
[1779334992082,57.7,77948.87,0.18,-0.00209,0.0,0.29221]
[1779334997117,57.7,77948.78,0.18,-0.00209,0.0,0.29224]
[1779335002151,57.7,77948.88,0.18,-0.00209,0.0,0.29221]
[1779335007186,57.7,77948.94,0.18,-0.00209,0.0,0.29219]
[1779335016250,57.7,77949.48,0.18,-0.00208,0.0,0.29123]
[1779335021284,57.7,77948.74,0.18,-0.00208,0.0,0.29147]
[1779335026320,57.7,77949.08,0.18,-0.00208,0.0,0.29136]
[1779335031355,57.7,77949.21,0.18,-0.00208,0.0,0.29132]
[1779335037251,57.7,77943.57,0.18,-0.0021,0.0,0.29314]
[1779335042432,57.7,77952.05,0.18,-0.00208,0.0,0.2904]
[1779335047467,57.7,77956.56,0.18,-0.00206,0.0,0.28895]
[1779335052502,57.7,77954.72,0.18,-0.00207,0.0,0.28954]
[1779335057537,57.7,77955.26,0.18,-0.00207,0.0,0.28937]
[1779335064586,57.7,77955.02,0.18,-0.00207,0.0,0.28944]
[1779335076669,57.7,77954.34,0.18,-0.00206,0.0,0.28888]
[1779335081705,57.7,77953.78,0.18,-0.00207,0.0,0.28906]
[1779335086741,57.7,77953.63,0.18,-0.00207,0.0,0.28911]
[1779335091779,57.7,77953.62,0.18,-0.00207,0.0,0.28912]
[1779335096810,57.7,77953.12,0.18,-0.00207,0.0,0.28928]
[1779335102851,57.7,77953.24,0.18,-0.00207,0.0,0.28924]
[1779335108894,57.7,77952.53,0.18,-0.00207,0.0,0.28946]
[1779335113929,57.7,77952.85,0.18,-0.00207,0.0,0.28936]
[1779335118963,57.7,77953.2,0.18,-0.00207,0.0,0.28925]
[1779335123998,57.7,77959.79,0.18,-0.00205,0.0,0.28714]
[1779335129034,57.7,77954.73,0.18,-0.00206,0.0,0.28876]
[1779335137098,57.7,77954.91,0.18,-0.00206,0.0,0.28792]
[1779335142127,57.7,77958.19,0.18,-0.00205,0.0,0.28688]
[1779335147162,57.7,77974.81,0.18,-0.00201,0.0,0.28162]
[1779335152197,57.7,77976.03,0.18,-0.002,0.0,0.28124]
[1779335157233,57.7,77976.59,0.18,-0.002,0.0,0.28106]
[1779335162266,57.7,77976.8,0.18,-0.002,0.0,0.281]
[1779335167301,57.7,77980.54,0.18,-0.00199,0.0,0.27983]
[1779335173344,57.7,77983.56,0.18,-0.00199,0.0,0.27889]
[1779335178380,57.7,77980.67,0.18,-0.00199,0.0,0.27979]
[1779335183414,57.7,77968.85,0.18,-0.00202,0.0,0.2835]
[1779335188449,57.7,77964.08,0.18,-0.00203,0.0,0.285]
[1779335193484,57.7,77962.74,0.18,-0.00203,0.0,0.28466]
[1779335200392,57.7,77963.15,0.18,-0.00203,0.0,0.28453]
[1779335205569,57.7,77964.45,0.18,-0.00203,0.0,0.28412]
[1779335210603,57.7,77965.52,0.18,-0.00203,0.0,0.28378]
[1779335215638,57.7,77963.96,0.18,-0.00203,0.0,0.28427]
[1779335220672,57.7,77959.91,0.18,-0.00204,0.0,0.28556]
[1779335225708,57.7,77957.28,0.18,-0.00205,0.0,0.28639]
[1779335231749,57.7,77955.72,0.18,-0.00205,0.0,0.28689]
[1779335238798,57.7,77955.14,0.18,-0.00205,0.0,0.28707]
[1779335244840,57.7,77954.33,0.18,-0.00205,0.0,0.28733]
[1779335249875,57.7,77954.49,0.18,-0.00205,0.0,0.28728]
[1779335254911,57.7,77953.89,0.18,-0.00205,0.0,0.2867]
[1779335259947,57.7,77947.41,0.18,-0.00207,0.0,0.28877]
[1779335264981,57.7,77947.69,0.18,-0.00207,0.0,0.28868]
[1779335270017,57.7,77947.76,0.18,-0.00206,0.0,0.28866]
[1779335279087,57.7,77944.96,0.18,-0.00207,0.0,0.28956]
[1779335291026,57.7,77945.3,0.18,-0.00207,0.0,0.28945]
[1779335296209,57.7,77945.36,0.18,-0.00207,0.0,0.28943]
[1779335301243,57.7,77940.99,0.18,-0.00208,0.0,0.29084]
[1779335306278,57.7,77941.52,0.18,-0.00208,0.0,0.29067]
[1779335311313,57.7,77940.79,0.18,-0.00208,0.0,0.29012]
[1779335316346,57.7,77937.84,0.18,-0.00208,0.0,0.29107]
[1779335322388,57.7,77934.25,0.18,-0.00209,0.0,0.29223]
[1779335329437,57.7,77934.53,0.18,-0.00209,0.0,0.29214]
[1779335334473,57.7,77935.47,0.18,-0.00209,0.0,0.29184]
[1779335339508,57.7,77935.63,0.18,-0.00209,0.0,0.29179]
[1779335344543,57.7,77942.66,0.18,-0.00207,0.0,0.28952]
[1779335349578,57.7,77944.1,0.18,-0.00207,0.0,0.28905]
[1779335355518,57.7,77944.25,0.18,-0.00207,0.0,0.28901]
[1779335361662,57.7,77942.51,0.18,-0.00207,0.0,0.28956]
[1779335367703,57.7,77941.49,0.18,-0.00208,0.0,0.28989]
[1779335372739,57.7,77943.04,0.18,-0.00207,0.0,0.28861]
[1779335379788,57.7,77943.44,0.18,-0.00207,0.0,0.28849]
[1779335385739,57.7,77943.02,0.18,-0.00207,0.0,0.28862]
[1779335390865,57.7,77942.64,0.18,-0.00207,0.0,0.28874]
[1779335395900,57.7,77938.81,0.18,-0.00208,0.0,0.28997]
[1779335400935,57.7,77938.8,0.18,-0.00208,0.0,0.28998]
[1779335405971,57.7,77937.72,0.18,-0.00208,0.0,0.29033]
[1779335411004,57.7,77937.81,0.18,-0.00208,0.0,0.2903]
[1779335416047,57.7,77938.52,0.18,-0.00208,0.0,0.29007]
[1779335422090,57.7,77939.29,0.18,-0.00208,0.0,0.28982]
[1779335427125,57.7,77940.75,0.18,-0.00207,0.0,0.28935]
[1779335432162,57.7,77946.15,0.18,-0.00205,0.0,0.28684]
[1779335437203,57.7,77941.65,0.18,-0.00206,0.0,0.28828]
[1779335442237,57.7,77941.97,0.18,-0.00206,0.0,0.28818]
[1779335447272,57.7,77946.84,0.18,-0.00205,0.0,0.28662]
[1779335452308,57.7,77948.82,0.18,-0.00205,0.0,0.28599]
[1779335457354,57.7,77952.98,0.18,-0.00204,0.0,0.28467]
[1779335462390,57.7,77950.34,0.18,-0.00204,0.0,0.28551]
[1779335467417,57.7,77952.23,0.18,-0.00204,0.0,0.28491]
[1779335472452,57.7,77951.64,0.18,-0.00204,0.0,0.28509]
[1779335478495,57.7,77951.38,0.18,-0.00204,0.0,0.28518]
[1779335483531,57.7,77952.84,0.18,-0.00204,0.0,0.28471]
[1779335488566,57.7,77952.88,0.18,-0.00204,0.0,0.2847]
[1779335493602,57.7,77952.14,0.18,-0.00203,0.0,0.28416]
[1779335499642,57.7,77949.61,0.18,-0.00204,0.0,0.28496]
[1779335505685,57.7,77949.33,0.18,-0.00204,0.0,0.28505]
[1779335510719,57.7,77947.48,0.18,-0.00204,0.0,0.28564]
[1779335516653,57.7,77947.75,0.18,-0.00204,0.0,0.28556]
[1779335522808,57.7,77946.68,0.18,-0.00205,0.0,0.2859]
[1779335529856,57.7,77946.23,0.18,-0.00205,0.0,0.28604]
[1779335536794,57.7,77945.96,0.18,-0.00205,0.0,0.28613]
[1779335541942,57.7,77945.5,0.18,-0.00205,0.0,0.28627]
[1779335546975,57.7,77950.16,0.18,-0.00204,0.0,0.28479]
[1779335553018,57.7,77951.41,0.18,-0.00203,0.0,0.28362]
[1779335558053,57.7,77961.35,0.18,-0.002,0.0,0.2805]
[1779335564095,57.7,77961.66,0.18,-0.002,0.0,0.2804]
[1779335572150,57.7,77962.55,0.18,-0.002,0.0,0.28012]
[1779335577186,57.7,77961.72,0.18,-0.002,0.0,0.28038]
[1779335583228,57.7,77961.32,0.18,-0.002,0.0,0.2805]
[1779335588262,57.7,77975.95,0.18,-0.00197,0.0,0.27596]
[1779335594307,57.7,77975.53,0.18,-0.00197,0.0,0.27609]
[1779335599341,57.7,77975.45,0.18,-0.00197,0.0,0.27611]
[1779335604375,57.7,77974.95,0.18,-0.00197,0.0,0.27627]
[1779335609411,57.7,77971.12,0.18,-0.00198,0.0,0.27745]
[1779335614446,57.7,77970.39,0.18,-0.00198,0.0,0.27692]
[1779335619481,57.7,77968.94,0.18,-0.00198,0.0,0.27737]
[1779335626529,57.7,77968.67,0.18,-0.00198,0.0,0.27745]
[1779335632573,57.7,77968.08,0.18,-0.00198,0.0,0.27764]
[1779335637608,57.7,77967.37,0.18,-0.00198,0.0,0.27786]
[1779335642643,57.7,77967.1,0.18,-0.00198,0.0,0.27794]
[1779335647677,57.7,77958.52,0.18,-0.00201,0.0,0.28062]
[1779335652712,57.7,77962.13,0.18,-0.002,0.0,0.27949]
[1779335657747,57.7,77962.75,0.18,-0.00199,0.0,0.27929]
[1779335662782,57.7,77968.92,0.18,-0.00198,0.0,0.27738]
[1779335667817,57.7,77969.3,0.18,-0.00198,0.0,0.27726]
[1779335672852,57.7,77970.62,0.18,-0.00197,0.0,0.27609]
[1779335677887,57.7,77970.26,0.18,-0.00197,0.0,0.2762]
[1779335682922,57.7,77969.24,0.18,-0.00197,0.0,0.27652]
[1779335687956,57.7,77971.69,0.18,-0.00197,0.0,0.27576]
[1779335692991,57.7,77975.04,0.18,-0.00196,0.0,0.27473]
[1779335698027,57.7,77972.64,0.18,-0.00197,0.0,0.27547]
[1779335703073,57.7,77982.29,0.18,-0.00194,0.0,0.27251]
[1779335708103,57.7,77982.78,0.18,-0.00194,0.0,0.27236]
[1779335713138,57.7,77983.02,0.18,-0.00194,0.0,0.27229]
[1779335718174,57.7,77983.21,0.18,-0.00194,0.0,0.27223]
[1779335726229,57.7,77981.5,0.18,-0.00194,0.0,0.27275]
[1779335729250,57.7,78008.05,0.18,-0.00188,0.0,0.26474]
[1779335735292,57.7,78012.37,0.18,-0.00186,0.0,0.26273]
[1779335741338,57.7,78011.47,0.18,-0.00187,0.0,0.263]
[1779335744357,57.7,78031.58,0.18,-0.00182,0.0,0.25711]
[1779335749395,57.7,78029.59,0.18,-0.00183,0.0,0.25768]
[1779335754429,57.7,78017.15,0.18,-0.00185,0.0,0.26132]
[1779335759469,57.7,78013.51,0.18,-0.00186,0.0,0.2624]
[1779335765509,57.7,78010.82,0.18,-0.00187,0.0,0.26319]
[1779335770545,57.7,78013.9,0.18,-0.00186,0.0,0.26228]
[1779335775578,57.7,78016.23,0.18,-0.00186,0.0,0.26159]
[1779335780614,57.7,78014.86,0.18,-0.00186,0.0,0.262]
[1779335785648,57.7,78011.78,0.18,-0.00187,0.0,0.26291]
[1779335790684,57.7,78006.31,0.18,-0.00188,0.0,0.26453]
[1779335795719,57.7,78008.1,0.18,-0.00187,0.0,0.26327]
[1779335800754,57.7,78011.07,0.18,-0.00186,0.0,0.26239]
[1779335805792,57.7,78011.79,0.18,-0.00186,0.0,0.26218]
[1779335815769,57.7,78011.89,0.18,-0.00186,0.0,0.26215]
[1779335820893,57.7,78011.6,0.18,-0.00186,0.0,0.26223]
[1779335825929,57.7,78011.61,0.18,-0.00186,0.0,0.26223]
[1779335831971,57.7,78012.19,0.18,-0.00186,0.0,0.26206]
[1779335842042,57.7,78012.02,0.18,-0.00186,0.0,0.26211]
[1779335851105,57.7,78012.28,0.18,-0.00185,0.0,0.26131]
[1779335856139,57.7,78013.0,0.18,-0.00185,0.0,0.2611]
[1779335861174,57.7,78012.59,0.18,-0.00185,0.0,0.26122]
[1779335866209,57.7,78012.7,0.18,-0.00185,0.0,0.26118]
[1779335871244,57.7,78012.83,0.18,-0.00185,0.0,0.26115]
[1779335876280,57.7,78012.87,0.18,-0.00185,0.0,0.26113]
[1779335881315,57.7,78013.36,0.18,-0.00185,0.0,0.26099]
[1779335886351,57.7,78011.65,0.18,-0.00186,0.0,0.26149]
[1779335893400,57.7,78011.57,0.18,-0.00186,0.0,0.26152]
[1779335898436,57.7,78011.61,0.18,-0.00186,0.0,0.26151]
[1779335903471,57.7,78011.2,0.18,-0.00186,0.0,0.26163]
[1779335908506,57.7,78010.13,0.18,-0.00186,0.0,0.26194]
[1779335913541,57.7,78021.28,0.18,-0.00183,0.0,0.25795]
[1779335918575,57.7,78033.47,0.18,-0.0018,0.0,0.25442]
[1779335923611,57.7,78033.81,0.18,-0.0018,0.0,0.25433]
[1779335928647,57.7,78039.71,0.18,-0.00179,0.0,0.25264]
[1779335934689,57.7,78040.34,0.18,-0.00179,0.0,0.25246]
[1779335939724,57.7,78038.65,0.18,-0.00179,0.0,0.25294]
[1779335944760,57.7,78030.94,0.18,-0.00181,0.0,0.25515]
[1779335949796,57.7,78020.46,0.18,-0.00183,0.0,0.25819]
[1779335954831,57.7,78019.55,0.18,-0.00183,0.0,0.25846]
[1779335959865,57.7,78017.0,0.18,-0.00184,0.0,0.2592]
[1779335964901,57.7,78016.39,0.18,-0.00184,0.0,0.25938]
[1779335969937,57.7,78016.44,0.18,-0.00184,0.0,0.25936]
[1779335974973,57.7,78016.02,0.18,-0.00184,0.0,0.25877]
[1779335985045,57.7,78015.49,0.18,-0.00184,0.0,0.25892]
[1779335991087,57.7,78015.39,0.18,-0.00184,0.0,0.25895]
[1779335996123,57.7,78014.73,0.18,-0.00184,0.0,0.25914]
[1779336001157,57.7,78013.76,0.18,-0.00184,0.0,0.25943]
[1779336006193,57.7,78013.21,0.18,-0.00184,0.0,0.25959]
[1779336012236,57.7,78020.64,0.18,-0.00183,0.0,0.25742]
[1779336017271,57.7,78028.66,0.18,-0.00181,0.0,0.2551]
[1779336022308,57.7,78031.37,0.18,-0.0018,0.0,0.25432]
[1779336027343,57.7,78032.87,0.18,-0.0018,0.0,0.25389]
[1779336031371,57.7,78047.24,0.18,-0.00176,0.0,0.24909]
[1779336036407,57.7,78042.42,0.18,-0.00177,0.0,0.25046]
[1779336041441,57.7,78036.1,0.18,-0.00179,0.0,0.25226]
[1779336046478,57.7,78040.47,0.18,-0.00178,0.0,0.25101]
[1779336051511,57.7,78042.2,0.18,-0.00177,0.0,0.25052]
[1779336057553,57.7,78042.45,0.18,-0.00177,0.0,0.25045]
[1779336062589,57.7,78039.72,0.18,-0.00178,0.0,0.25122]
[1779336067625,57.7,78041.0,0.18,-0.00177,0.0,0.25086]
[1779336073666,57.7,78039.9,0.18,-0.00178,0.0,0.25117]
[1779336078704,57.7,78040.11,0.18,-0.00178,0.0,0.25111]
[1779336083736,57.7,78040.07,0.18,-0.00178,0.0,0.25112]
[1779336089777,57.7,78042.15,0.18,-0.00177,0.0,0.25053]
[1779336094815,57.7,78041.07,0.18,-0.00177,0.0,0.25014]
[1779336099850,57.7,78041.21,0.18,-0.00177,0.0,0.2501]
[1779336104885,57.7,78052.22,0.18,-0.00174,0.0,0.24699]
[1779336110927,57.7,78041.46,0.18,-0.00177,0.0,0.25003]
[1779336115962,57.7,78041.86,0.18,-0.00177,0.0,0.24991]
[1779336124019,57.7,78040.31,0.18,-0.00177,0.0,0.25035]
[1779336129055,57.7,78042.42,0.18,-0.00177,0.0,0.24976]
[1779336134089,57.7,78052.49,0.18,-0.00174,0.0,0.24692]
[1779336139126,57.7,78053.65,0.18,-0.00174,0.0,0.24659]
[1779336144162,57.7,78051.47,0.18,-0.00175,0.0,0.2472]
[1779336149195,57.7,78054.03,0.18,-0.00174,0.0,0.24649]
[1779336154229,57.7,78057.9,0.18,-0.00173,0.0,0.24472]
[1779336159265,57.7,78057.38,0.18,-0.00173,0.0,0.24486]
[1779336164300,57.7,78060.68,0.18,-0.00172,0.0,0.24394]
[1779336169336,57.7,78068.98,0.18,-0.0017,0.0,0.24165]
[1779336174371,57.7,78069.8,0.18,-0.0017,0.0,0.24143]
[1779336179406,57.7,78069.97,0.18,-0.0017,0.0,0.24138]
[1779336184441,57.7,78070.29,0.18,-0.0017,0.0,0.24129]
[1779336189476,57.7,78066.17,0.18,-0.00171,0.0,0.24243]
[1779336194510,57.7,78061.99,0.18,-0.00172,0.0,0.24358]
[1779336199546,57.7,78059.29,0.18,-0.00172,0.0,0.24433]
[1779336204581,57.7,78050.05,0.18,-0.00174,0.0,0.24691]
[1779336209615,57.7,78049.7,0.18,-0.00175,0.0,0.24701]
[1779336214650,57.7,78053.74,0.18,-0.00173,0.0,0.24518]
[1779336219686,57.7,78055.92,0.18,-0.00173,0.0,0.24458]
[1779336224721,57.7,78054.24,0.18,-0.00173,0.0,0.24504]
[1779336229756,57.7,78045.51,0.18,-0.00175,0.0,0.24749]
[1779336234791,57.7,78042.8,0.18,-0.00176,0.0,0.24825]
[1779336239828,57.7,78048.45,0.18,-0.00174,0.0,0.24666]
[1779336244863,57.7,78054.94,0.18,-0.00173,0.0,0.24485]
[1779336249898,57.7,78058.71,0.18,-0.00172,0.0,0.2438]
[1779336254933,57.7,78058.9,0.18,-0.00172,0.0,0.24375]
[1779336259969,57.7,78057.99,0.18,-0.00172,0.0,0.244]
[1779336265011,57.7,78062.45,0.18,-0.00171,0.0,0.24277]
[1779336270041,57.7,78065.17,0.18,-0.00171,0.0,0.24202]
[1779336275083,57.7,78065.18,0.18,-0.0017,0.0,0.24133]
[1779336280118,57.7,78065.48,0.18,-0.0017,0.0,0.24125]
[1779336285153,57.7,78062.73,0.18,-0.00171,0.0,0.242]
[1779336290187,57.7,78062.37,0.18,-0.00171,0.0,0.2421]
[1779336296230,57.7,78065.72,0.18,-0.0017,0.0,0.24118]
[1779336301265,57.7,78064.51,0.18,-0.0017,0.0,0.24151]
[1779336306301,57.7,78071.35,0.18,-0.00169,0.0,0.23964]
[1779336311335,57.7,78070.91,0.18,-0.00169,0.0,0.23976]
[1779336316370,57.7,78070.93,0.18,-0.00169,0.0,0.23975]
[1779336321404,57.7,78078.82,0.18,-0.00167,0.0,0.23761]
[1779336327447,57.7,78080.43,0.18,-0.00167,0.0,0.23717]
[1779336332481,57.7,78081.37,0.18,-0.00166,0.0,0.23624]
[1779336337519,57.7,78081.34,0.18,-0.00166,0.0,0.23625]
[1779336345574,57.7,78081.3,0.18,-0.00166,0.0,0.23626]
[1779336350609,57.7,78083.34,0.18,-0.00166,0.0,0.23571]
[1779336355645,57.7,78083.68,0.18,-0.00166,0.0,0.23562]
[1779336360680,57.7,78083.71,0.18,-0.00166,0.0,0.23561]
[1779336365714,57.7,78086.35,0.18,-0.00165,0.0,0.2349]
[1779336370750,57.7,78089.15,0.18,-0.00165,0.0,0.23415]
[1779336375784,57.7,78092.13,0.18,-0.00164,0.0,0.23336]
[1779336380819,57.7,78092.06,0.18,-0.00164,0.0,0.23338]
[1779336385855,57.7,78094.5,0.18,-0.00164,0.0,0.23273]
[1779336390892,57.7,78096.44,0.18,-0.00163,0.0,0.23221]
[1779336395927,57.7,78097.76,0.18,-0.00162,0.0,0.2312]
[1779336400963,57.7,78098.94,0.18,-0.00162,0.0,0.23089]
[1779336406000,57.7,78099.11,0.18,-0.00162,0.0,0.23084]
[1779336411037,57.7,78104.34,0.18,-0.00161,0.0,0.22946]
[1779336416072,57.7,78106.76,0.18,-0.00161,0.0,0.22883]
[1779336421111,57.7,78110.62,0.18,-0.0016,0.0,0.22782]
[1779336426147,57.7,78108.2,0.18,-0.0016,0.0,0.22845]
[1779336431182,57.7,78109.09,0.18,-0.0016,0.0,0.22822]
[1779336436220,57.7,78107.6,0.18,-0.0016,0.0,0.22861]
[1779336441256,57.7,78105.41,0.18,-0.00161,0.0,0.22918]
[1779336446291,57.7,78091.02,0.18,-0.00164,0.0,0.23299]
[1779336451329,57.7,78083.53,0.18,-0.00165,0.0,0.23432]
[1779336456381,57.7,78078.68,0.18,-0.00166,0.0,0.23563]
[1779336461411,57.7,78067.35,0.18,-0.00168,0.0,0.23869]
[1779336465440,57.7,78049.7,0.18,-0.00172,0.0,0.24355]
[1779336470474,57.7,78049.35,0.18,-0.00172,0.0,0.24364]
[1779336475509,57.7,78050.15,0.18,-0.00172,0.0,0.24342]
[1779336480544,57.7,78050.39,0.18,-0.00172,0.0,0.24335]
[1779336485579,57.7,78048.52,0.18,-0.00172,0.0,0.24387]
[1779336490614,57.7,78044.84,0.18,-0.00173,0.0,0.2449]
[1779336495658,57.7,78064.24,0.18,-0.00169,0.0,0.23954]
[1779336502703,57.7,78061.63,0.18,-0.0017,0.0,0.24026]
[1779336507738,57.7,78064.36,0.18,-0.00169,0.0,0.23951]
[1779336512773,57.7,78069.06,0.18,-0.00168,0.0,0.23755]
[1779336517808,57.7,78064.52,0.18,-0.00168,0.0,0.23879]
[1779336522845,57.7,78054.51,0.18,-0.00171,0.0,0.24153]
[1779336527878,57.7,78051.45,0.18,-0.00171,0.0,0.24237]
[1779336530905,57.7,78034.05,0.18,-0.00175,0.0,0.24722]
[1779336533925,57.7,78016.58,0.18,-0.00179,0.0,0.25218]
[1779336538960,57.7,78011.26,0.18,-0.0018,0.0,0.25371]
[1779336543996,57.7,78007.64,0.18,-0.00181,0.0,0.25475]
[1779336549032,57.7,77994.45,0.18,-0.00184,0.0,0.25858]
[1779336554067,57.7,77987.0,0.18,-0.00186,0.0,0.26077]
[1779336559104,57.7,77965.86,0.18,-0.00191,0.0,0.26707]
[1779336565145,57.7,77964.71,0.18,-0.00191,0.0,0.26742]
[1779336570193,57.7,77954.56,0.18,-0.00194,0.0,0.27049]
[1779336575227,57.7,77931.46,0.18,-0.00199,0.0,0.27685]
[1779336580265,57.7,77933.19,0.18,-0.00198,0.0,0.27631]
[1779336585297,57.7,77933.75,0.18,-0.00198,0.0,0.27614]
[1779336590335,57.7,77933.13,0.18,-0.00198,0.0,0.27633]
[1779336593355,57.7,77915.33,0.18,-0.00203,0.0,0.28191]
[1779336598391,57.7,77914.75,0.18,-0.00203,0.0,0.28209]
[1779336603437,57.7,77922.34,0.18,-0.00201,0.0,0.2797]
[1779336608470,57.7,77923.87,0.18,-0.00201,0.0,0.27922]
[1779336613504,57.7,77925.19,0.18,-0.002,0.0,0.2788]
[1779336618539,57.7,77934.7,0.18,-0.00198,0.0,0.27584]
[1779336623573,57.7,77937.52,0.18,-0.00197,0.0,0.27497]
[1779336628608,57.7,77937.09,0.18,-0.00197,0.0,0.2751]
[1779336636664,57.7,77937.16,0.18,-0.00197,0.0,0.27432]
[1779336642711,57.7,77939.1,0.18,-0.00196,0.0,0.27372]
[1779336647746,57.7,77939.55,0.18,-0.00196,0.0,0.27359]
[1779336652779,57.7,77940.0,0.18,-0.00196,0.0,0.27345]
[1779336658821,57.7,77940.41,0.18,-0.00196,0.0,0.27332]
[1779336663880,57.7,77941.11,0.18,-0.00196,0.0,0.27311]
[1779336668891,57.7,77942.29,0.18,-0.00195,0.0,0.27274]
[1779336673926,57.7,77944.44,0.18,-0.00195,0.0,0.27208]
[1779336678961,57.7,77938.14,0.18,-0.00196,0.0,0.27402]
[1779336683997,57.7,77934.05,0.18,-0.00198,0.0,0.27528]
[1779336689030,57.7,77928.64,0.18,-0.00199,0.0,0.27696]
[1779336694067,57.7,77928.45,0.18,-0.00198,0.0,0.27626]
[1779336700033,57.7,77930.43,0.18,-0.00198,0.0,0.27564]
[1779336705144,57.7,77936.49,0.18,-0.00196,0.0,0.27377]
[1779336710178,57.7,77933.85,0.18,-0.00197,0.0,0.27459]
[1779336715214,57.7,77935.01,0.18,-0.00197,0.0,0.27423]
[1779336720249,57.7,77935.35,0.18,-0.00197,0.0,0.27412]
[1779336725286,57.7,77940.8,0.18,-0.00195,0.0,0.27245]
[1779336730320,57.7,77940.3,0.18,-0.00195,0.0,0.2726]
[1779336735355,57.7,77940.43,0.18,-0.00195,0.0,0.27256]
[1779336737369,57.7,77922.83,0.18,-0.002,0.0,0.27801]
[1779336743411,57.7,77916.95,0.18,-0.00201,0.0,0.27985]
[1779336748446,57.7,77913.06,0.18,-0.00202,0.0,0.28108]
[1779336753484,57.7,77911.36,0.18,-0.00202,0.0,0.28084]
[1779336758515,57.7,77908.78,0.18,-0.00203,0.0,0.28165]
[1779336764558,57.7,77908.2,0.18,-0.00203,0.0,0.28184]
[1779336769592,57.7,77908.11,0.18,-0.00203,0.0,0.28187]
[1779336775634,57.7,77907.7,0.18,-0.00203,0.0,0.282]
[1779336780670,57.7,77906.71,0.18,-0.00203,0.0,0.28231]
[1779336785709,57.7,77908.39,0.18,-0.00203,0.0,0.28178]
[1779336790744,57.7,77917.01,0.18,-0.00201,0.0,0.27906]
[1779336795781,57.7,77922.38,0.18,-0.00199,0.0,0.27738]
[1779336800816,57.7,77921.2,0.18,-0.002,0.0,0.27775]
[1779336805850,57.7,77918.58,0.18,-0.002,0.0,0.27857]
[1779336810885,57.7,77913.14,0.18,-0.00202,0.0,0.28028]
[1779336815921,57.7,77909.6,0.18,-0.00202,0.0,0.28062]
[1779336820959,57.7,77916.53,0.18,-0.002,0.0,0.27845]
[1779336825993,57.7,77917.46,0.18,-0.002,0.0,0.27815]
[1779336831028,57.7,77918.23,0.18,-0.002,0.0,0.27791]
[1779336836063,57.7,77918.0,0.18,-0.002,0.0,0.27799]
[1779336841098,57.7,77915.4,0.18,-0.00201,0.0,0.2788]
[1779336846132,57.7,77915.14,0.18,-0.00201,0.0,0.27888]
[1779336851168,57.7,77916.92,0.18,-0.002,0.0,0.27832]
[1779336856202,57.7,77920.08,0.18,-0.00199,0.0,0.27734]
[1779336862244,57.7,77919.95,0.18,-0.00199,0.0,0.27738]
[1779336867280,57.7,77920.14,0.18,-0.00199,0.0,0.27732]
[1779336872315,57.7,77920.17,0.18,-0.00199,0.0,0.27654]
[1779336880372,57.7,77920.11,0.18,-0.00199,0.0,0.27656]
[1779336887420,57.7,77919.11,0.18,-0.00199,0.0,0.27687]
[1779336892455,57.7,77916.67,0.18,-0.002,0.0,0.27763]
[1779336900512,57.7,77915.67,0.18,-0.002,0.0,0.27795]
[1779336905546,57.7,77921.37,0.18,-0.00199,0.0,0.27617]
[1779336910581,57.7,77921.45,0.18,-0.00198,0.0,0.27615]
[1779336915617,57.7,77922.37,0.18,-0.00198,0.0,0.27586]
[1779336920652,57.7,77919.96,0.18,-0.00199,0.0,0.27661]
[1779336925689,57.7,77919.69,0.18,-0.00199,0.0,0.27669]
[1779336930725,57.7,77929.32,0.18,-0.00197,0.0,0.27371]
[1779336935761,57.7,77931.78,0.18,-0.00195,0.0,0.2722]
[1779336940795,57.7,77927.25,0.18,-0.00197,0.0,0.27359]
[1779336945829,57.7,77931.47,0.18,-0.00195,0.0,0.27229]
[1779336950865,57.7,77932.2,0.18,-0.00195,0.0,0.27207]
[1779336955899,57.7,77941.67,0.18,-0.00193,0.0,0.26918]
[1779336960939,57.7,77947.65,0.18,-0.00192,0.0,0.26736]
[1779336965976,57.7,77947.49,0.18,-0.00192,0.0,0.26741]
[1779336971008,57.7,77948.55,0.18,-0.00191,0.0,0.26709]
[1779336976044,57.7,77950.76,0.18,-0.00191,0.0,0.26643]
[1779336981080,57.7,77949.97,0.18,-0.00191,0.0,0.26666]
[1779336986116,57.7,77950.1,0.18,-0.00191,0.0,0.26662]
[1779336991150,57.7,77951.11,0.18,-0.0019,0.0,0.26558]
[1779336996185,57.7,77954.45,0.18,-0.00189,0.0,0.26458]
[1779337001220,57.7,77954.21,0.18,-0.00189,0.0,0.26465]
[1779337006255,57.7,77954.02,0.18,-0.00189,0.0,0.26471]
[1779337011289,57.7,77961.09,0.18,-0.00188,0.0,0.2626]
[1779337016328,57.7,77967.87,0.18,-0.00186,0.0,0.26059]
[1779337021363,57.7,77968.13,0.18,-0.00186,0.0,0.26051]
[1779337030425,57.7,77968.86,0.18,-0.00186,0.0,0.26029]
[1779337035459,57.7,77973.95,0.18,-0.00185,0.0,0.2588]
[1779337040495,57.7,77974.4,0.18,-0.00185,0.0,0.25866]
[1779337046536,57.7,77974.93,0.18,-0.00185,0.0,0.25851]
[1779337052504,57.7,77974.9,0.18,-0.00184,0.0,0.25779]
[1779337058621,57.7,77974.98,0.18,-0.00184,0.0,0.25777]
[1779337066678,57.7,77974.92,0.18,-0.00184,0.0,0.25779]
[1779337071712,57.7,77975.65,0.18,-0.00184,0.0,0.25757]
[1779337077754,57.7,77975.59,0.18,-0.00184,0.0,0.25759]
[1779337082788,57.7,77973.6,0.18,-0.00184,0.0,0.25817]
[1779337088833,57.7,77972.32,0.18,-0.00185,0.0,0.25855]
[1779337096887,57.7,77971.91,0.18,-0.00185,0.0,0.25867]
[1779337101924,57.7,77970.97,0.18,-0.00185,0.0,0.25894]
[1779337106957,57.7,77958.74,0.18,-0.00188,0.0,0.26256]
[1779337111992,57.7,77946.86,0.18,-0.0019,0.0,0.26537]
[1779337117031,57.7,77943.94,0.18,-0.00191,0.0,0.26625]
[1779337121060,57.7,77923.79,0.18,-0.00196,0.0,0.27238]
[1779337126096,57.7,77923.18,0.18,-0.00196,0.0,0.27257]
[1779337131130,57.7,77918.56,0.18,-0.00197,0.0,0.27399]
[1779337137172,57.7,77918.92,0.18,-0.00197,0.0,0.27388]
[1779337142206,57.7,77919.28,0.18,-0.00197,0.0,0.27377]
[1779337147242,57.7,77919.62,0.18,-0.00197,0.0,0.27367]
[1779337152277,57.7,77910.9,0.18,-0.00199,0.0,0.27637]
[1779337157311,57.7,77907.45,0.18,-0.002,0.0,0.27745]
[1779337163282,57.7,77906.69,0.18,-0.002,0.0,0.27768]
[1779337168389,57.7,77910.77,0.18,-0.00199,0.0,0.27641]
[1779337173424,57.7,77910.22,0.18,-0.00199,0.0,0.27582]
[1779337178460,57.7,77910.95,0.18,-0.00198,0.0,0.27559]
[1779337184502,57.7,77911.52,0.18,-0.00198,0.0,0.27541]
[1779337190544,57.7,77911.5,0.18,-0.00198,0.0,0.27542]
[1779337195583,57.7,77909.85,0.18,-0.00199,0.0,0.27593]
[1779337200615,57.7,77910.0,0.18,-0.00199,0.0,0.27589]
[1779337209678,57.7,77909.52,0.18,-0.00199,0.0,0.27603]
[1779337214713,57.7,77912.37,0.18,-0.00198,0.0,0.27515]
[1779337219747,57.7,77911.94,0.18,-0.00198,0.0,0.27528]
[1779337224782,57.7,77907.4,0.18,-0.00199,0.0,0.27669]
[1779337229817,57.7,77900.73,0.18,-0.00201,0.0,0.27878]
[1779337234853,57.7,77900.42,0.18,-0.002,0.0,0.27811]
[1779337239889,57.7,77916.79,0.18,-0.00196,0.0,0.27302]
[1779337244923,57.7,77921.02,0.18,-0.00195,0.0,0.27172]
[1779337249958,57.7,77922.36,0.18,-0.00195,0.0,0.27131]
[1779337254992,57.7,77930.02,0.18,-0.00193,0.0,0.26897]
[1779337260036,57.7,77930.87,0.18,-0.00193,0.0,0.26871]
[1779337265072,57.7,77931.14,0.18,-0.00193,0.0,0.26863]
[1779337270107,57.7,77932.48,0.18,-0.00193,0.0,0.26822]
[1779337275141,57.7,77933.64,0.18,-0.00192,0.0,0.26787]
[1779337280176,57.7,77934.02,0.18,-0.00192,0.0,0.26776]
[1779337285213,57.7,77933.88,0.18,-0.00192,0.0,0.2678]
[1779337290249,57.7,77933.6,0.18,-0.00192,0.0,0.26788]
[1779337297297,57.7,77934.16,0.18,-0.00192,0.0,0.26697]
[1779337302332,57.7,77933.97,0.18,-0.00192,0.0,0.26702]
[1779337307368,57.7,77934.41,0.18,-0.00192,0.0,0.26689]
[1779337312402,57.7,77934.68,0.18,-0.00192,0.0,0.26681]
[1779337317436,57.7,77947.88,0.18,-0.00188,0.0,0.26285]
[1779337322472,57.7,77944.31,0.18,-0.00189,0.0,0.26392]
[1779337328513,57.7,77944.31,0.18,-0.00189,0.0,0.26392]
[1779337334557,57.7,77948.53,0.18,-0.00188,0.0,0.26266]
[1779337339590,57.7,77949.09,0.18,-0.00188,0.0,0.26249]
[1779337345633,57.7,77948.05,0.18,-0.00188,0.0,0.2628]
[1779337350668,57.7,77948.24,0.18,-0.00188,0.0,0.26274]
[1779337355705,57.7,77947.81,0.18,-0.00188,0.0,0.26213]
[1779337360740,57.7,77950.04,0.18,-0.00187,0.0,0.26147]
[1779337365774,57.7,77951.42,0.18,-0.00187,0.0,0.26106]
[1779337370810,57.7,77951.47,0.18,-0.00187,0.0,0.26105]
[1779337376851,57.7,77951.37,0.18,-0.00187,0.0,0.26108]
[1779337381887,57.7,77951.49,0.18,-0.00187,0.0,0.26104]
[1779337386921,57.7,77947.27,0.18,-0.00188,0.0,0.26229]
[1779337391958,57.7,77943.91,0.18,-0.00189,0.0,0.2633]
[1779337396995,57.7,77942.98,0.18,-0.00189,0.0,0.26357]
[1779337402031,57.7,77942.33,0.18,-0.00189,0.0,0.26377]
[1779337407066,57.7,77940.95,0.18,-0.00189,0.0,0.26418]
[1779337412100,57.7,77940.89,0.18,-0.00189,0.0,0.26346]
[1779337418142,57.7,77941.03,0.18,-0.00189,0.0,0.26342]
[1779337423178,57.7,77942.1,0.18,-0.00189,0.0,0.2631]
[1779337429219,57.7,77943.31,0.18,-0.00188,0.0,0.26274]
[1779337434256,57.7,77943.77,0.18,-0.00188,0.0,0.2626]
[1779337439289,57.7,77943.26,0.18,-0.00188,0.0,0.26275]
[1779337444324,57.7,77940.42,0.18,-0.00189,0.0,0.2636]
[1779337449360,57.7,77942.08,0.18,-0.00189,0.0,0.2631]
[1779337454395,57.7,77940.78,0.18,-0.00189,0.0,0.26349]
[1779337459431,57.7,77940.67,0.18,-0.00189,0.0,0.26352]
[1779337464468,57.7,77940.43,0.18,-0.00189,0.0,0.2636]
[1779337469502,57.7,77940.66,0.18,-0.00189,0.0,0.26353]
[1779337474538,57.7,77940.17,0.18,-0.00189,0.0,0.26294]
[1779337479576,57.7,77940.25,0.18,-0.00189,0.0,0.26291]
[1779337485617,57.7,77939.99,0.18,-0.00189,0.0,0.26299]
[1779337491658,57.7,77940.09,0.18,-0.00189,0.0,0.26296]
[1779337496694,57.7,77940.86,0.18,-0.00188,0.0,0.26273]
[1779337501728,57.7,77942.96,0.18,-0.00188,0.0,0.2621]
[1779337506764,57.7,77943.75,0.18,-0.00188,0.0,0.26187]
[1779337511799,57.7,77943.78,0.18,-0.00188,0.0,0.26186]
[1779337516834,57.7,77943.91,0.18,-0.00188,0.0,0.26182]
[1779337522876,57.7,77944.29,0.18,-0.00188,0.0,0.26171]
[1779337527911,57.7,77947.59,0.18,-0.00187,0.0,0.26073]
[1779337532947,57.7,77948.04,0.18,-0.00186,0.0,0.25986]
[1779337537981,57.7,77949.46,0.18,-0.00186,0.0,0.25944]
[1779337545030,57.7,77949.42,0.18,-0.00186,0.0,0.25946]
[1779337550066,57.7,77951.41,0.18,-0.00185,0.0,0.25887]
[1779337555100,57.7,77952.24,0.18,-0.00185,0.0,0.25863]
[1779337562150,57.7,77952.99,0.18,-0.00185,0.0,0.2584]
[1779337567198,57.7,77962.8,0.18,-0.00183,0.0,0.25554]
[1779337576262,57.7,77963.5,0.18,-0.00183,0.0,0.25533]
[1779337582305,57.7,77968.69,0.18,-0.00181,0.0,0.25383]
[1779337587339,57.7,77970.03,0.18,-0.00181,0.0,0.25344]
[1779337593381,57.7,77970.46,0.18,-0.00181,0.0,0.2526]
[1779337598417,57.7,77970.88,0.18,-0.0018,0.0,0.25248]
[1779337603453,57.7,77972.21,0.18,-0.0018,0.0,0.25209]
[1779337608487,57.7,77971.97,0.18,-0.0018,0.0,0.25216]
[1779337614529,57.7,77972.08,0.18,-0.0018,0.0,0.25213]
[1779337619564,57.7,77971.17,0.18,-0.0018,0.0,0.25239]
[1779337624598,57.7,77970.95,0.18,-0.0018,0.0,0.25246]
[1779337629633,57.7,77970.24,0.18,-0.00181,0.0,0.25266]
[1779337634669,57.7,77970.14,0.18,-0.00181,0.0,0.25269]
[1779337641716,57.7,77969.66,0.18,-0.00181,0.0,0.25283]
[1779337646752,57.7,77967.66,0.18,-0.00181,0.0,0.25341]
[1779337651793,57.7,77969.26,0.18,-0.0018,0.0,0.25223]
[1779337656823,57.7,77968.93,0.18,-0.0018,0.0,0.25232]
[1779337661858,57.7,77969.22,0.18,-0.0018,0.0,0.25224]
[1779337666893,57.7,77965.12,0.18,-0.00181,0.0,0.25342]
[1779337671928,57.7,77964.39,0.18,-0.00181,0.0,0.25363]
[1779337676964,57.7,77963.83,0.18,-0.00182,0.0,0.25379]
[1779337681997,57.7,77963.19,0.18,-0.00182,0.0,0.25398]
[1779337692068,57.7,77962.27,0.18,-0.00182,0.0,0.25425]
[1779337697103,57.7,77962.05,0.18,-0.00182,0.0,0.25431]
[1779337702138,57.7,77966.63,0.18,-0.00181,0.0,0.25299]
[1779337707173,57.7,77964.75,0.18,-0.00181,0.0,0.25353]
[1779337712208,57.7,77964.15,0.18,-0.00181,0.0,0.25298]
[1779337719257,57.7,77964.34,0.18,-0.00181,0.0,0.25293]
[1779337724292,57.7,77962.89,0.18,-0.00181,0.0,0.25335]
[1779337729327,57.7,77966.71,0.18,-0.0018,0.0,0.25225]
[1779337735369,57.7,77966.26,0.18,-0.0018,0.0,0.25237]
[1779337741335,57.7,77966.03,0.18,-0.00181,0.0,0.25244]
[1779337746445,57.7,77961.29,0.18,-0.00182,0.0,0.25381]
[1779337751480,57.7,77957.8,0.18,-0.00182,0.0,0.25482]
[1779337756517,57.7,77958.82,0.18,-0.00182,0.0,0.25453]
[1779337761552,57.7,77958.7,0.18,-0.00182,0.0,0.25456]
[1779337766587,57.7,77958.96,0.18,-0.00182,0.0,0.25449]
[1779337771623,57.7,77960.38,0.18,-0.00181,0.0,0.25335]
[1779337777668,57.7,77962.8,0.18,-0.00181,0.0,0.25266]
[1779337782702,57.7,77966.48,0.18,-0.0018,0.0,0.2516]
[1779337787737,57.7,77966.2,0.18,-0.0018,0.0,0.25168]
[1779337792774,57.7,77966.29,0.18,-0.0018,0.0,0.25165]
[1779337797810,57.7,77966.8,0.18,-0.0018,0.0,0.2515]
[1779337802847,57.7,77966.52,0.18,-0.0018,0.0,0.25158]
[1779337808889,57.7,77967.15,0.18,-0.0018,0.0,0.2514]
[1779337813924,57.7,77966.32,0.18,-0.0018,0.0,0.25164]
[1779337818959,57.7,77966.46,0.18,-0.0018,0.0,0.2516]
[1779337825001,57.7,77966.58,0.18,-0.0018,0.0,0.25157]
[1779337831044,57.7,77967.3,0.18,-0.00179,0.0,0.25065]
[1779337836081,57.7,77968.16,0.18,-0.00179,0.0,0.2504]
[1779337841117,57.7,77977.91,0.18,-0.00177,0.0,0.24762]
[1779337846151,57.7,77977.16,0.18,-0.00177,0.0,0.24784]
[1779337851186,57.7,77977.12,0.18,-0.00177,0.0,0.24785]
[1779337856221,57.7,77977.75,0.18,-0.00177,0.0,0.24767]
[1779337861256,57.7,77977.05,0.18,-0.00177,0.0,0.24787]
[1779337866290,57.7,77977.49,0.18,-0.00177,0.0,0.24774]
[1779337872252,57.7,77977.67,0.18,-0.00177,0.0,0.24769]
[1779337877370,57.7,77976.84,0.18,-0.00177,0.0,0.24793]
[1779337882402,57.7,77967.88,0.18,-0.00179,0.0,0.25048]
[1779337887438,57.7,77962.02,0.18,-0.0018,0.0,0.25216]
[1779337892474,57.7,77960.66,0.18,-0.0018,0.0,0.25184]
[1779337897508,57.7,77961.21,0.18,-0.0018,0.0,0.25168]
[1779337902543,57.7,77959.56,0.18,-0.00181,0.0,0.25215]
[1779337907579,57.7,77960.3,0.18,-0.0018,0.0,0.25194]
[1779337912613,57.7,77959.42,0.18,-0.00181,0.0,0.25219]
[1779337917648,57.7,77946.42,0.18,-0.00184,0.0,0.25597]
[1779337922683,57.7,77944.84,0.18,-0.00184,0.0,0.25643]
[1779337927718,57.7,77943.66,0.18,-0.00184,0.0,0.25677]
[1779337932752,57.7,77938.74,0.18,-0.00185,0.0,0.25822]
[1779337937788,57.7,77931.76,0.18,-0.00187,0.0,0.26028]
[1779337942822,57.7,77930.37,0.18,-0.00187,0.0,0.26069]
[1779337947858,57.7,77926.38,0.18,-0.00188,0.0,0.26188]
[1779337953900,57.7,77923.95,0.18,-0.00188,0.0,0.26186]
[1779337958934,57.7,77922.1,0.18,-0.00189,0.0,0.26241]
[1779337963970,57.7,77921.36,0.18,-0.00189,0.0,0.26263]
[1779337969006,57.7,77927.23,0.18,-0.00188,0.0,0.26089]
[1779337974041,57.7,77920.35,0.18,-0.00189,0.0,0.26294]
[1779337980083,57.7,77920.07,0.18,-0.00189,0.0,0.26302]
[1779337985119,57.7,77919.17,0.18,-0.00189,0.0,0.26329]
[1779337990153,57.7,77907.82,0.18,-0.00192,0.0,0.26671]
[1779337995188,57.7,77908.16,0.18,-0.00192,0.0,0.26661]
[1779338000223,57.7,77906.65,0.18,-0.00192,0.0,0.26706]
[1779338005261,57.7,77910.25,0.18,-0.00192,0.0,0.26597]
[1779338010293,57.7,77911.05,0.18,-0.00191,0.0,0.26573]
[1779338015329,57.7,77906.4,0.18,-0.00192,0.0,0.26639]
[1779338020363,57.7,77906.15,0.18,-0.00192,0.0,0.26646]
[1779338025398,57.7,77905.65,0.18,-0.00192,0.0,0.26662]
[1779338031439,57.7,77906.26,0.18,-0.00192,0.0,0.26643]
[1779338036475,57.7,77907.24,0.18,-0.00192,0.0,0.26613]
[1779338041510,57.7,77908.81,0.18,-0.00191,0.0,0.26566]
[1779338046545,57.7,77906.55,0.18,-0.00192,0.0,0.26634]
[1779338051580,57.7,77906.23,0.18,-0.00192,0.0,0.26644]
[1779338060642,57.7,77906.76,0.18,-0.00192,0.0,0.26628]
[1779338065678,57.7,77906.99,0.18,-0.00192,0.0,0.26621]
[1779338073655,57.7,77912.11,0.18,-0.0019,0.0,0.26392]
[1779338078768,57.7,77912.29,0.18,-0.0019,0.0,0.26387]
[1779338083803,57.7,77913.94,0.18,-0.0019,0.0,0.26337]
[1779338091860,57.7,77911.19,0.18,-0.0019,0.0,0.2642]
[1779338096896,57.7,77909.2,0.18,-0.00191,0.0,0.2648]
[1779338101930,57.7,77908.84,0.18,-0.00191,0.0,0.2649]
[1779338106966,57.7,77908.15,0.18,-0.00191,0.0,0.26511]
[1779338112001,57.7,77916.36,0.18,-0.00189,0.0,0.26265]
[1779338117038,57.7,77916.86,0.18,-0.00189,0.0,0.2625]
[1779338122072,57.7,77915.59,0.18,-0.00189,0.0,0.26288]
[1779338127108,57.7,77914.39,0.18,-0.0019,0.0,0.26324]
[1779338132143,57.7,77915.46,0.18,-0.00189,0.0,0.26217]
[1779338137179,57.7,77915.8,0.18,-0.00189,0.0,0.26207]
[1779338142214,57.7,77914.69,0.18,-0.00189,0.0,0.2624]
[1779338147249,57.7,77915.11,0.18,-0.00189,0.0,0.26228]
[1779338152284,57.7,77914.36,0.18,-0.00189,0.0,0.2625]
[1779338157319,57.7,77911.78,0.18,-0.0019,0.0,0.26327]
[1779338165382,57.7,77911.25,0.18,-0.0019,0.0,0.26343]
[1779338170415,57.7,77911.67,0.18,-0.0019,0.0,0.26331]
[1779338175451,57.7,77911.12,0.18,-0.0019,0.0,0.26347]
[1779338180486,57.7,77904.79,0.18,-0.00191,0.0,0.26538]
[1779338185520,57.7,77903.81,0.18,-0.00192,0.0,0.26567]
[1779338190557,57.7,77903.94,0.18,-0.00192,0.0,0.26563]
[1779338195591,57.7,77907.49,0.18,-0.0019,0.0,0.26382]
[1779338201633,57.7,77907.17,0.18,-0.0019,0.0,0.26391]
[1779338206671,57.7,77907.04,0.18,-0.0019,0.0,0.26395]
[1779338211705,57.7,77907.73,0.18,-0.0019,0.0,0.26375]
[1779338217748,57.7,77908.27,0.18,-0.0019,0.0,0.26358]
[1779338222783,57.7,77908.44,0.18,-0.0019,0.0,0.26353]
[1779338227818,57.7,77909.4,0.18,-0.0019,0.0,0.26324]
[1779338232853,57.7,77909.54,0.18,-0.0019,0.0,0.2632]
[1779338237888,57.7,77904.71,0.18,-0.00191,0.0,0.26465]
[1779338243930,57.7,77905.51,0.18,-0.00191,0.0,0.26441]
[1779338248965,57.7,77906.85,0.18,-0.0019,0.0,0.26401]
[1779338254000,57.7,77907.84,0.18,-0.0019,0.0,0.26297]
[1779338259038,57.7,77907.84,0.18,-0.0019,0.0,0.26297]
[1779338264073,57.7,77906.66,0.18,-0.0019,0.0,0.26332]
[1779338269108,57.7,77906.73,0.18,-0.0019,0.0,0.2633]
[1779338274143,57.7,77916.03,0.18,-0.00188,0.0,0.26052]
[1779338280186,57.7,77920.41,0.18,-0.00187,0.0,0.25923]
[1779338285221,57.7,77921.85,0.18,-0.00186,0.0,0.2588]
[1779338290256,57.7,77921.59,0.18,-0.00186,0.0,0.25888]
[1779338295297,57.7,77924.17,0.18,-0.00186,0.0,0.25812]
[1779338300326,57.7,77926.05,0.18,-0.00185,0.0,0.25756]
[1779338306306,57.7,77925.58,0.18,-0.00185,0.0,0.2577]
[1779338311404,57.7,77925.22,0.18,-0.00185,0.0,0.25707]
[1779338316441,57.7,77925.62,0.18,-0.00185,0.0,0.25696]
[1779338321474,57.7,77925.85,0.18,-0.00185,0.0,0.25689]
[1779338326510,57.7,77925.64,0.18,-0.00185,0.0,0.25695]
[1779338331544,57.7,77925.97,0.18,-0.00185,0.0,0.25685]
[1779338336579,57.7,77928.02,0.18,-0.00184,0.0,0.25625]
[1779338341616,57.7,77929.47,0.18,-0.00184,0.0,0.25583]
[1779338346650,57.7,77937.64,0.18,-0.00182,0.0,0.25345]
[1779338351687,57.7,77935.32,0.18,-0.00183,0.0,0.25412]
[1779338357727,57.7,77935.17,0.18,-0.00183,0.0,0.25417]
[1779338363770,57.7,77936.19,0.18,-0.00182,0.0,0.25387]
[1779338368805,57.7,77935.8,0.18,-0.00182,0.0,0.25398]
[1779338373840,57.7,77940.68,0.18,-0.00181,0.0,0.25185]
[1779338378876,57.7,77942.09,0.18,-0.0018,0.0,0.25144]
[1779338383910,57.7,77942.76,0.18,-0.0018,0.0,0.25125]
[1779338390960,57.7,77942.83,0.18,-0.0018,0.0,0.25123]
[1779338395994,57.7,77943.87,0.18,-0.0018,0.0,0.25093]
[1779338402049,57.7,77943.66,0.18,-0.0018,0.0,0.25099]
[1779338407083,57.7,77943.75,0.18,-0.0018,0.0,0.25096]
[1779338412117,57.7,77938.56,0.18,-0.00181,0.0,0.25246]
[1779338418158,57.7,77936.72,0.18,-0.00182,0.0,0.25299]
[1779338423194,57.7,77935.7,0.18,-0.00182,0.0,0.25329]
[1779338428230,57.7,77935.44,0.18,-0.00182,0.0,0.25336]
[1779338433268,57.7,77936.34,0.18,-0.00181,0.0,0.25238]
[1779338438303,57.7,77940.93,0.18,-0.0018,0.0,0.25106]
[1779338443338,57.7,77941.77,0.18,-0.0018,0.0,0.25082]
[1779338448372,57.7,77942.07,0.18,-0.0018,0.0,0.25073]
[1779338453408,57.7,77942.56,0.18,-0.0018,0.0,0.25059]
[1779338458443,57.7,77942.05,0.18,-0.0018,0.0,0.25074]
[1779338465491,57.7,77942.05,0.18,-0.0018,0.0,0.25074]
[1779338470532,57.7,77933.45,0.18,-0.00182,0.0,0.25322]
[1779338475562,57.7,77932.79,0.18,-0.00182,0.0,0.25341]
[1779338480598,57.7,77927.47,0.18,-0.00183,0.0,0.25496]
[1779338485634,57.7,77926.55,0.18,-0.00184,0.0,0.25523]
[1779338490669,57.7,77926.81,0.18,-0.00184,0.0,0.25515]
[1779338496712,57.7,77926.92,0.18,-0.00183,0.0,0.25439]
[1779338502753,57.7,77926.4,0.18,-0.00183,0.0,0.25454]
[1779338509803,57.7,77926.31,0.18,-0.00183,0.0,0.25457]
[1779338518867,57.7,77927.89,0.18,-0.00183,0.0,0.25411]
[1779338524909,57.7,77923.95,0.18,-0.00184,0.0,0.25526]
[1779338529943,57.7,77923.29,0.18,-0.00184,0.0,0.25545]
[1779338538001,57.7,77924.0,0.18,-0.00184,0.0,0.25524]
[1779338549080,57.7,77924.29,0.18,-0.00184,0.0,0.25516]
[1779338554125,57.7,77925.91,0.18,-0.00183,0.0,0.25396]
[1779338559151,57.7,77924.72,0.18,-0.00183,0.0,0.25431]
[1779338564186,57.7,77925.56,0.18,-0.00183,0.0,0.25406]
[1779338570149,57.7,77925.34,0.18,-0.00183,0.0,0.25413]
[1779338575263,57.7,77926.12,0.18,-0.00183,0.0,0.2539]
[1779338580297,57.7,77925.2,0.18,-0.00183,0.0,0.25417]
[1779338588353,57.7,77925.49,0.18,-0.00183,0.0,0.25408]
[1779338593389,57.7,77930.54,0.18,-0.00182,0.0,0.25262]
[1779338598425,57.7,77929.94,0.18,-0.00182,0.0,0.25279]
[1779338603460,57.7,77927.04,0.18,-0.00182,0.0,0.25363]
[1779338608495,57.7,77931.25,0.18,-0.00181,0.0,0.25241]
[1779338613530,57.7,77930.69,0.18,-0.00181,0.0,0.25185]
[1779338620578,57.7,77932.2,0.18,-0.00181,0.0,0.25142]
[1779338625614,57.7,77933.53,0.18,-0.0018,0.0,0.25103]
[1779338630649,57.7,77934.18,0.18,-0.0018,0.0,0.25084]
[1779338635684,57.7,77934.42,0.18,-0.0018,0.0,0.25078]
[1779338640718,57.7,77935.01,0.18,-0.0018,0.0,0.25061]
[1779338645753,57.7,77932.79,0.18,-0.00181,0.0,0.25125]
[1779338650789,57.7,77933.03,0.18,-0.00181,0.0,0.25118]
[1779338655824,57.7,77934.92,0.18,-0.0018,0.0,0.25063]
[1779338661866,57.7,77933.24,0.18,-0.0018,0.0,0.25112]
[1779338666901,57.7,77933.47,0.18,-0.0018,0.0,0.25105]
[1779338671935,57.7,77933.3,0.18,-0.0018,0.0,0.25038]
[1779338676971,57.7,77928.94,0.18,-0.00181,0.0,0.25164]
[1779338684020,57.7,77929.1,0.18,-0.00181,0.0,0.25159]
[1779338690062,57.7,77920.9,0.18,-0.00183,0.0,0.25397]
[1779338695097,57.7,77919.21,0.18,-0.00183,0.0,0.25446]
[1779338700162,57.7,77921.23,0.18,-0.00183,0.0,0.25387]
[1779338705171,57.7,77921.12,0.18,-0.00183,0.0,0.2539]
[1779338711136,57.7,77922.49,0.18,-0.00182,0.0,0.2535]
[1779338716250,57.7,77922.65,0.18,-0.00182,0.0,0.25346]
[1779338721281,57.7,77922.65,0.18,-0.00182,0.0,0.25346]
[1779338726316,57.7,77921.53,0.18,-0.00183,0.0,0.25378]
[1779338731350,57.7,77922.08,0.18,-0.00182,0.0,0.2529]
[1779338736386,57.7,77920.37,0.18,-0.00182,0.0,0.25339]
[1779338741421,57.7,77921.57,0.18,-0.00182,0.0,0.25305]
[1779338748471,57.7,77920.92,0.18,-0.00182,0.0,0.25323]
[1779338755520,57.7,77920.81,0.18,-0.00182,0.0,0.25327]
[1779338761579,57.7,77921.39,0.18,-0.00182,0.0,0.2531]
[1779338766598,57.7,77922.75,0.18,-0.00182,0.0,0.2527]
[1779338771634,57.7,77923.04,0.18,-0.00182,0.0,0.25262]
[1779338776668,57.7,77923.35,0.18,-0.00182,0.0,0.25253]
[1779338781704,57.7,77923.8,0.18,-0.00182,0.0,0.2524]
[1779338786739,57.7,77924.42,0.18,-0.00182,0.0,0.25222]
[1779338793787,57.7,77923.95,0.18,-0.00181,0.0,0.25163]
[1779338798823,57.7,77924.77,0.18,-0.00181,0.0,0.2514]
[1779338803858,57.7,77925.23,0.18,-0.00181,0.0,0.25126]
[1779338808892,57.7,77926.18,0.18,-0.00181,0.0,0.25099]
[1779338813928,57.7,77928.61,0.18,-0.0018,0.0,0.25029]
[1779338818962,57.7,77929.85,0.18,-0.0018,0.0,0.24993]
[1779338826012,57.7,77934.04,0.18,-0.00179,0.0,0.24873]
[1779338831048,57.7,77933.56,0.18,-0.00179,0.0,0.24887]
[1779338836082,57.7,77934.7,0.18,-0.00179,0.0,0.24854]
[1779338840114,57.7,77951.98,0.18,-0.00175,0.0,0.24365]
[1779338845146,57.7,77950.48,0.18,-0.00175,0.0,0.24407]
[1779338850181,57.7,77948.58,0.18,-0.00175,0.0,0.24461]
[1779338855216,57.7,77952.3,0.18,-0.00174,0.0,0.24286]
[1779338860250,57.7,77948.67,0.18,-0.00175,0.0,0.24388]
[1779338865286,57.7,77941.54,0.18,-0.00177,0.0,0.24589]
[1779338870321,57.7,77940.17,0.18,-0.00177,0.0,0.24628]
[1779338875356,57.7,77940.26,0.18,-0.00177,0.0,0.24625]
[1779338880393,57.7,77944.72,0.18,-0.00176,0.0,0.24499]
[1779338885427,57.7,77944.04,0.18,-0.00176,0.0,0.24518]
[1779338890462,57.7,77941.13,0.18,-0.00177,0.0,0.246]
[1779338898518,57.7,77940.58,0.18,-0.00177,0.0,0.24616]
[1779338903553,57.7,77947.23,0.18,-0.00175,0.0,0.24428]
[1779338908588,57.7,77945.98,0.18,-0.00176,0.0,0.24463]
[1779338913623,57.7,77946.23,0.18,-0.00175,0.0,0.24386]
[1779338918660,57.7,77946.78,0.18,-0.00175,0.0,0.2437]
[1779338923692,57.7,77945.78,0.18,-0.00175,0.0,0.24398]
[1779338929734,57.7,77945.75,0.18,-0.00175,0.0,0.24399]
[1779338934774,57.7,77945.7,0.18,-0.00175,0.0,0.24401]
[1779338939809,57.7,77938.44,0.18,-0.00177,0.0,0.24606]
[1779338944844,57.7,77935.65,0.18,-0.00177,0.0,0.24685]
[1779338949878,57.7,77935.83,0.18,-0.00177,0.0,0.2468]
[1779338954915,57.7,77936.15,0.18,-0.00177,0.0,0.2467]
[1779338959949,57.7,77936.57,0.18,-0.00177,0.0,0.24659]
[1779338970016,57.7,77937.05,0.18,-0.00177,0.0,0.24645]
[1779338976061,57.7,77937.2,0.18,-0.00177,0.0,0.2457]
[1779338981098,57.7,77937.57,0.18,-0.00176,0.0,0.24559]
[1779338986133,57.7,77941.16,0.18,-0.00176,0.0,0.24458]
[1779338992173,57.7,77940.88,0.18,-0.00176,0.0,0.24466]
[1779338999223,57.7,77939.68,0.18,-0.00176,0.0,0.245]
[1779339004258,57.7,77937.54,0.18,-0.00176,0.0,0.2456]
[1779339009294,57.7,77939.17,0.18,-0.00176,0.0,0.24514]
[1779339014330,57.7,77939.81,0.18,-0.00176,0.0,0.24496]
[1779339019365,57.7,77940.08,0.18,-0.00176,0.0,0.24488]
[1779339024399,57.7,77940.04,0.18,-0.00176,0.0,0.24489]
[1779339029436,57.7,77939.89,0.18,-0.00176,0.0,0.24494]
[1779339034470,57.7,77940.01,0.18,-0.00175,0.0,0.24419]
[1779339039505,57.7,77949.08,0.18,-0.00173,0.0,0.24165]
[1779339044540,57.7,77949.32,0.18,-0.00173,0.0,0.24159]
[1779339049578,57.7,77950.11,0.18,-0.00173,0.0,0.24137]
[1779339056624,57.7,77950.58,0.18,-0.00173,0.0,0.24123]
[1779339061659,57.7,77948.23,0.18,-0.00174,0.0,0.24189]
[1779339066694,57.7,77947.95,0.18,-0.00174,0.0,0.24197]
[1779339071729,57.7,77947.24,0.18,-0.00174,0.0,0.24217]
[1779339076765,57.7,77946.86,0.18,-0.00174,0.0,0.24227]
[1779339082818,57.7,77946.67,0.18,-0.00174,0.0,0.24233]
[1779339087858,57.7,77946.05,0.18,-0.00174,0.0,0.2425]
[1779339092894,57.7,77947.99,0.18,-0.00173,0.0,0.24126]
[1779339097930,57.7,77947.62,0.18,-0.00173,0.0,0.24136]
[1779339102968,57.7,77947.2,0.18,-0.00173,0.0,0.24148]
[1779339108006,57.7,77946.42,0.18,-0.00173,0.0,0.24169]
[1779339113038,57.7,77946.13,0.18,-0.00174,0.0,0.24177]
[1779339119082,57.7,77945.49,0.18,-0.00174,0.0,0.24195]
[1779339128146,57.7,77945.39,0.18,-0.00174,0.0,0.24198]
[1779339133180,57.7,77945.49,0.18,-0.00174,0.0,0.24195]
[1779339138215,57.7,77945.24,0.18,-0.00174,0.0,0.24202]
[1779339143252,57.7,77942.04,0.18,-0.00174,0.0,0.24292]
[1779339148285,57.7,77940.43,0.18,-0.00175,0.0,0.24337]
[1779339153319,57.7,77941.26,0.18,-0.00174,0.0,0.24243]
[1779339158354,57.7,77941.17,0.18,-0.00174,0.0,0.24246]
[1779339163389,57.7,77944.86,0.18,-0.00173,0.0,0.24143]
[1779339170438,57.7,77945.39,0.18,-0.00173,0.0,0.24128]
[1779339175473,57.7,77943.65,0.18,-0.00174,0.0,0.24177]
[1779339180512,57.7,77944.27,0.18,-0.00173,0.0,0.24159]
[1779339185546,57.7,77943.79,0.18,-0.00174,0.0,0.24173]
[1779339194511,57.7,77944.19,0.18,-0.00173,0.0,0.24161]
[1779339199640,57.7,77944.19,0.18,-0.00173,0.0,0.24161]
[1779339208708,57.7,77944.51,0.18,-0.00173,0.0,0.24153]
[1779339214654,57.7,77940.39,0.18,-0.00174,0.0,0.24197]
[1779339219784,57.7,77941.92,0.18,-0.00174,0.0,0.24155]
[1779339224818,57.7,77941.51,0.18,-0.00174,0.0,0.24166]
[1779339229853,57.7,77939.09,0.18,-0.00174,0.0,0.24234]
[1779339234889,57.7,77939.23,0.18,-0.00174,0.0,0.2423]
[1779339239924,57.7,77938.81,0.18,-0.00174,0.0,0.24242]
[1779339244960,57.7,77945.11,0.18,-0.00173,0.0,0.24066]
[1779339249994,57.7,77947.96,0.18,-0.00172,0.0,0.23987]
[1779339255030,57.7,77948.9,0.18,-0.00172,0.0,0.23961]
[1779339261072,57.7,77948.91,0.18,-0.00172,0.0,0.2396]
[1779339266107,57.7,77949.44,0.18,-0.00172,0.0,0.23946]
[1779339271146,57.7,77949.61,0.18,-0.00171,0.0,0.23871]
[1779339276179,57.7,77950.06,0.18,-0.00171,0.0,0.23859]
[1779339281215,57.7,77950.92,0.18,-0.00171,0.0,0.23835]
[1779339290278,57.7,77951.26,0.18,-0.00171,0.0,0.23826]
[1779339296319,57.7,77951.38,0.18,-0.00171,0.0,0.23822]
[1779339302361,57.7,77946.56,0.18,-0.00172,0.0,0.23956]
[1779339307396,57.7,77948.31,0.18,-0.00172,0.0,0.23907]
[1779339312432,57.7,77945.82,0.18,-0.00172,0.0,0.23976]
[1779339317468,57.7,77946.17,0.18,-0.00172,0.0,0.23966]
[1779339322501,57.7,77949.44,0.18,-0.00171,0.0,0.23876]
[1779339327537,57.7,77969.4,0.18,-0.00167,0.0,0.2333]
[1779339332572,57.7,77973.47,0.18,-0.00166,0.0,0.23152]
[1779339337613,57.7,77973.33,0.18,-0.00166,0.0,0.23156]
[1779339342643,57.7,77975.97,0.18,-0.00165,0.0,0.23085]
[1779339347677,57.7,77975.8,0.18,-0.00165,0.0,0.23089]
[1779339352713,57.7,77974.17,0.18,-0.00165,0.0,0.23133]
[1779339358755,57.7,77973.4,0.18,-0.00166,0.0,0.23154]
[1779339363790,57.7,77959.49,0.18,-0.00169,0.0,0.23531]
[1779339368825,57.7,77955.41,0.18,-0.0017,0.0,0.23642]
[1779339373861,57.7,77953.56,0.18,-0.0017,0.0,0.23693]
[1779339378896,57.7,77953.31,0.18,-0.0017,0.0,0.237]
[1779339383934,57.7,77952.48,0.18,-0.0017,0.0,0.23723]
[1779339388967,57.7,77951.43,0.18,-0.0017,0.0,0.23752]
[1779339394001,57.7,77947.59,0.18,-0.00171,0.0,0.23788]
[1779339399039,57.7,77947.02,0.18,-0.00171,0.0,0.23804]
[1779339404998,57.7,77945.3,0.18,-0.00171,0.0,0.23851]
[1779339414143,57.7,77945.6,0.18,-0.00171,0.0,0.23843]
[1779339419177,57.7,77946.6,0.18,-0.00171,0.0,0.23815]
[1779339424214,57.7,77947.31,0.18,-0.00171,0.0,0.23796]
[1779339429248,57.7,77947.86,0.18,-0.00171,0.0,0.23781]
[1779339434283,57.7,77950.6,0.18,-0.0017,0.0,0.23705]
[1779339441332,57.7,77952.07,0.18,-0.0017,0.0,0.23665]
[1779339447374,57.7,77952.53,0.18,-0.0017,0.0,0.23652]
[1779339452410,57.7,77952.65,0.18,-0.00169,0.0,0.2358]
[1779339459463,57.7,77952.98,0.18,-0.00169,0.0,0.23571]
[1779339464495,57.7,77953.33,0.18,-0.00169,0.0,0.23561]
[1779339469531,57.7,77954.55,0.18,-0.00169,0.0,0.23528]
[1779339474567,57.7,77955.24,0.18,-0.00169,0.0,0.23509]
[1779339479603,57.7,77953.76,0.18,-0.00169,0.0,0.23549]
[1779339484637,57.7,77954.72,0.18,-0.00169,0.0,0.23523]
[1779339489676,57.7,77955.18,0.18,-0.00169,0.0,0.23511]
[1779339495718,57.7,77958.8,0.18,-0.00168,0.0,0.23412]
[1779339500752,57.7,77956.74,0.18,-0.00168,0.0,0.23468]
[1779339505788,57.7,77957.2,0.18,-0.00168,0.0,0.23456]
[1779339510823,57.7,77955.67,0.18,-0.00169,0.0,0.23497]
[1779339516865,57.7,77956.4,0.18,-0.00168,0.0,0.23409]
[1779339521900,57.7,77970.51,0.18,-0.00165,0.0,0.23028]
[1779339526935,57.7,77973.27,0.18,-0.00164,0.0,0.22954]
[1779339531970,57.7,77974.46,0.18,-0.00164,0.0,0.22922]
[1779339537006,57.7,77978.74,0.18,-0.00163,0.0,0.22808]
[1779339545983,57.7,77977.02,0.18,-0.00163,0.0,0.22854]
[1779339551105,57.7,77981.0,0.18,-0.00163,0.0,0.22748]
[1779339556141,57.7,77993.05,0.18,-0.0016,0.0,0.22431]
[1779339561176,57.7,77983.82,0.18,-0.00162,0.0,0.22674]
[1779339566211,57.7,77980.45,0.18,-0.00163,0.0,0.22763]
[1779339571246,57.7,77983.35,0.18,-0.00162,0.0,0.22619]
[1779339576281,57.7,77982.36,0.18,-0.00162,0.0,0.22645]
[1779339583330,57.7,77981.43,0.18,-0.00162,0.0,0.2267]
[1779339588365,57.7,77972.69,0.18,-0.00164,0.0,0.22902]
[1779339593399,57.7,77971.7,0.18,-0.00164,0.0,0.22928]
[1779339598435,57.7,77970.05,0.18,-0.00164,0.0,0.22973]
[1779339603471,57.7,77960.12,0.18,-0.00167,0.0,0.23239]
[1779339609513,57.7,77956.68,0.18,-0.00167,0.0,0.23333]
[1779339614549,57.7,77956.69,0.18,-0.00167,0.0,0.23332]
[1779339620590,57.7,77957.32,0.18,-0.00167,0.0,0.23315]
[1779339625627,57.7,77957.95,0.18,-0.00167,0.0,0.23298]
[1779339630668,57.7,77955.55,0.18,-0.00168,0.0,0.23363]
[1779339636704,57.7,77956.61,0.18,-0.00167,0.0,0.23266]
[1779339641738,57.7,77958.85,0.18,-0.00166,0.0,0.23205]
[1779339646791,57.7,77971.15,0.18,-0.00164,0.0,0.22876]
[1779339652825,57.7,77973.38,0.18,-0.00163,0.0,0.22816]
[1779339658869,57.7,77973.55,0.18,-0.00163,0.0,0.22812]
[1779339663903,57.7,77974.05,0.18,-0.00163,0.0,0.22798]
[1779339668938,57.7,77974.45,0.18,-0.00163,0.0,0.22788]
[1779339673973,57.7,77969.29,0.18,-0.00164,0.0,0.22925]
[1779339679009,57.7,77971.19,0.18,-0.00164,0.0,0.22875]
[1779339684044,57.7,77971.31,0.18,-0.00164,0.0,0.22871]
[1779339689079,57.7,77971.64,0.18,-0.00164,0.0,0.22863]
[1779339694114,57.7,77974.35,0.18,-0.00163,0.0,0.22723]
[1779339699149,57.7,77974.89,0.18,-0.00162,0.0,0.22709]
[1779339704184,57.7,77973.66,0.18,-0.00163,0.0,0.22742]
[1779339709218,57.7,77973.39,0.18,-0.00163,0.0,0.22749]
[1779339715163,57.7,77974.89,0.18,-0.00162,0.0,0.22709]
[1779339720296,57.7,77978.16,0.18,-0.00162,0.0,0.22622]
[1779339725330,57.7,77980.01,0.18,-0.00161,0.0,0.22574]
[1779339730365,57.7,77982.93,0.18,-0.00161,0.0,0.22497]
[1779339736409,57.7,77986.04,0.18,-0.0016,0.0,0.22415]
[1779339741443,57.7,77986.8,0.18,-0.0016,0.0,0.22395]
[1779339746479,57.7,77983.37,0.18,-0.00161,0.0,0.22485]
[1779339752521,57.7,77982.81,0.18,-0.0016,0.0,0.22433]
[1779339757555,57.7,77981.44,0.18,-0.00161,0.0,0.22469]
[1779339763597,57.7,77981.49,0.18,-0.00161,0.0,0.22468]
[1779339772662,57.7,77982.05,0.18,-0.00161,0.0,0.22453]
[1779339777698,57.7,77984.34,0.18,-0.0016,0.0,0.22393]
[1779339782733,57.7,77988.56,0.18,-0.00159,0.0,0.22283]
[1779339788775,57.7,77990.14,0.18,-0.00159,0.0,0.22242]
[1779339793812,57.7,77989.05,0.18,-0.00159,0.0,0.2227]
[1779339799853,57.7,77989.58,0.18,-0.00159,0.0,0.22257]
[1779339804886,57.7,77985.64,0.18,-0.0016,0.0,0.22359]
[1779339808915,57.7,78010.03,0.18,-0.00155,0.0,0.2173]
[1779339813950,57.7,78012.05,0.18,-0.00154,0.0,0.21614]
[1779339820999,57.7,78013.43,0.18,-0.00154,0.0,0.21579]
[1779339826035,57.7,78020.86,0.18,-0.00152,0.0,0.21392]
[1779339831069,57.7,78021.05,0.18,-0.00152,0.0,0.21387]
[1779339836112,57.7,78031.19,0.18,-0.0015,0.0,0.21134]
[1779339841144,57.7,78032.75,0.18,-0.0015,0.0,0.21095]
[1779339846181,57.7,78043.74,0.18,-0.00148,0.0,0.20824]
[1779339851216,57.7,78045.95,0.18,-0.00147,0.0,0.2077]
[1779339856251,57.7,78050.51,0.18,-0.00146,0.0,0.20659]
[1779339861285,57.7,78054.28,0.18,-0.00146,0.0,0.20567]
[1779339866320,57.7,78055.75,0.18,-0.00145,0.0,0.20531]
[1779339871356,57.7,78057.6,0.18,-0.00145,0.0,0.20425]
[1779339876401,57.7,78057.67,0.18,-0.00145,0.0,0.20423]
[1779339881426,57.7,78058.09,0.18,-0.00145,0.0,0.20413]
[1779339888380,57.7,78056.7,0.18,-0.00145,0.0,0.20446]
[1779339893510,57.7,78055.42,0.18,-0.00145,0.0,0.20477]
[1779339898545,57.7,78060.34,0.18,-0.00144,0.0,0.20359]
[1779339900560,57.7,78042.46,0.18,-0.00148,0.0,0.20793]
[1779339905594,57.7,78055.52,0.18,-0.00145,0.0,0.20475]
[1779339910629,57.7,78055.21,0.18,-0.00145,0.0,0.20482]
[1779339915664,57.7,78045.52,0.18,-0.00147,0.0,0.20718]
[1779339920701,57.7,78038.74,0.18,-0.00148,0.0,0.20884]
[1779339925735,57.7,78038.28,0.18,-0.00148,0.0,0.20895]
[1779339930772,57.7,78036.84,0.18,-0.00149,0.0,0.20931]
[1779339935808,57.7,78035.44,0.18,-0.00148,0.0,0.20902]
[1779339940843,57.7,78036.2,0.18,-0.00148,0.0,0.20883]
[1779339945878,57.7,78037.26,0.18,-0.00148,0.0,0.20857]
[1779339950913,57.7,78035.15,0.18,-0.00149,0.0,0.20909]
[1779339955948,57.7,78035.56,0.18,-0.00148,0.0,0.20899]
[1779339960982,57.7,78042.02,0.18,-0.00147,0.0,0.20741]
[1779339966019,57.7,78044.81,0.18,-0.00147,0.0,0.20673]
[1779339972061,57.7,78045.21,0.18,-0.00147,0.0,0.20663]
[1779339977096,57.7,78045.45,0.18,-0.00147,0.0,0.20657]
[1779339982131,57.7,78048.12,0.18,-0.00146,0.0,0.20592]
[1779339987166,57.7,78050.64,0.18,-0.00146,0.0,0.20531]
[1779339992201,57.7,78050.9,0.18,-0.00145,0.0,0.20463]
[1779339997236,57.7,78051.64,0.18,-0.00145,0.0,0.20445]
[1779340002273,57.7,78049.24,0.18,-0.00145,0.0,0.20503]
[1779340007307,57.7,78040.98,0.18,-0.00147,0.0,0.20703]
[1779340012341,57.7,78035.13,0.18,-0.00148,0.0,0.20847]
[1779340017376,57.7,78029.6,0.18,-0.00149,0.0,0.20983]
[1779340022412,57.7,78028.85,0.18,-0.00149,0.0,0.21002]
[1779340027446,57.7,78029.23,0.18,-0.00149,0.0,0.20992]
[1779340032482,57.7,78028.85,0.18,-0.00149,0.0,0.21002]
[1779340037517,57.7,78019.45,0.18,-0.00151,0.0,0.21235]
[1779340042552,57.7,78014.83,0.18,-0.00152,0.0,0.21351]
[1779340047589,57.7,78014.37,0.18,-0.00152,0.0,0.21362]
[1779340052621,57.7,78014.48,0.18,-0.00152,0.0,0.21296]
[1779340057658,57.7,78014.46,0.18,-0.00152,0.0,0.21296]
[1779340062692,57.7,78006.48,0.18,-0.00153,0.0,0.21497]
[1779340067729,57.7,77996.75,0.18,-0.00155,0.0,0.21744]
[1779340072761,57.7,77990.82,0.18,-0.00156,0.0,0.21896]
[1779340077798,57.7,77990.52,0.18,-0.00156,0.0,0.21903]
[1779340082835,57.7,77992.64,0.18,-0.00156,0.0,0.21849]
[1779340087868,57.7,77990.53,0.18,-0.00156,0.0,0.21903]
[1779340092902,57.7,77999.99,0.18,-0.00155,0.0,0.21661]
[1779340097938,57.7,77997.88,0.18,-0.00155,0.0,0.21715]
[1779340102972,57.7,77997.38,0.18,-0.00155,0.0,0.21728]
[1779340108011,57.7,77997.04,0.18,-0.00155,0.0,0.21737]
[1779340113043,57.7,77993.92,0.18,-0.00155,0.0,0.21751]
[1779340118079,57.7,77992.57,0.18,-0.00156,0.0,0.21786]
[1779340123114,57.7,77992.65,0.18,-0.00156,0.0,0.21783]
[1779340128148,57.7,77987.64,0.18,-0.00157,0.0,0.21912]
[1779340133184,57.7,77979.89,0.18,-0.00158,0.0,0.22112]
[1779340138220,57.7,77975.39,0.18,-0.00159,0.0,0.22229]
[1779340143256,57.7,77972.49,0.18,-0.0016,0.0,0.22304]
[1779340148290,57.7,77972.8,0.18,-0.0016,0.0,0.22296]
[1779340153326,57.7,77970.21,0.18,-0.0016,0.0,0.22364]
[1779340158361,57.7,77980.45,0.18,-0.00158,0.0,0.22097]
[1779340165410,57.7,77981.65,0.18,-0.00158,0.0,0.22066]
[1779340174473,57.7,77982.69,0.18,-0.00157,0.0,0.21974]
[1779340180515,57.7,77982.02,0.18,-0.00157,0.0,0.21991]
[1779340186557,57.7,77982.15,0.18,-0.00157,0.0,0.21988]
[1779340191594,57.7,77980.54,0.18,-0.00158,0.0,0.22029]
[1779340196629,57.7,77977.96,0.18,-0.00158,0.0,0.22096]
[1779340201664,57.7,77976.03,0.18,-0.00159,0.0,0.22146]
[1779340206699,57.7,77964.47,0.18,-0.00161,0.0,0.22448]
[1779340212742,57.7,77963.1,0.18,-0.00161,0.0,0.22484]
[1779340217777,57.7,77962.83,0.18,-0.00161,0.0,0.22491]
[1779340222812,57.7,77962.65,0.18,-0.00161,0.0,0.22496]
[1779340227849,57.7,77962.65,0.18,-0.00161,0.0,0.22496]
[1779340232883,57.7,77961.91,0.18,-0.00161,0.0,0.22448]
[1779340237919,57.7,77961.81,0.18,-0.00161,0.0,0.22451]
[1779340242953,57.7,77957.19,0.18,-0.00162,0.0,0.22573]
[1779340247989,57.7,77954.96,0.18,-0.00162,0.0,0.22632]
[1779340253024,57.7,77954.85,0.18,-0.00162,0.0,0.22635]
[1779340258060,57.7,77954.94,0.18,-0.00162,0.0,0.22632]
[1779340263094,57.7,77955.14,0.18,-0.00162,0.0,0.22627]
[1779340268130,57.7,77955.18,0.18,-0.00162,0.0,0.22626]
[1779340273164,57.7,77956.13,0.18,-0.00162,0.0,0.22601]
[1779340278204,57.7,77958.1,0.18,-0.00162,0.0,0.22549]
[1779340283239,57.7,77958.78,0.18,-0.00162,0.0,0.22531]
[1779340288274,57.7,77959.4,0.18,-0.00161,0.0,0.22514]
[1779340293309,57.7,77960.02,0.18,-0.00161,0.0,0.22431]
[1779340298345,57.7,77960.31,0.18,-0.00161,0.0,0.22424]
[1779340303380,57.7,77960.52,0.18,-0.00161,0.0,0.22418]
[1779340308415,57.7,77946.29,0.18,-0.00164,0.0,0.22794]
[1779340313450,57.7,77934.29,0.18,-0.00166,0.0,0.23116]
[1779340318484,57.7,77932.58,0.18,-0.00167,0.0,0.23163]
[1779340323519,57.7,77931.07,0.18,-0.00167,0.0,0.23203]
[1779340328555,57.7,77931.62,0.18,-0.00167,0.0,0.23188]
[1779340333590,57.7,77931.75,0.18,-0.00167,0.0,0.23185]
[1779340338626,57.7,77931.35,0.18,-0.00167,0.0,0.23196]
[1779340342654,57.7,77913.11,0.18,-0.00171,0.0,0.23694]
[1779340347688,57.7,77914.24,0.18,-0.00171,0.0,0.23663]
[1779340353730,57.7,77914.36,0.18,-0.0017,0.0,0.2359]
[1779340358767,57.7,77921.64,0.18,-0.00169,0.0,0.23391]
[1779340363801,57.7,77921.71,0.18,-0.00169,0.0,0.23389]
[1779340366821,57.7,77898.2,0.18,-0.00174,0.0,0.24038]
[1779340371856,57.7,77887.58,0.18,-0.00176,0.0,0.24337]
[1779340376890,57.7,77887.29,0.18,-0.00176,0.0,0.24345]
[1779340381926,57.7,77887.95,0.18,-0.00176,0.0,0.24326]
[1779340386960,57.7,77888.69,0.18,-0.00176,0.0,0.24305]
[1779340391996,57.7,77889.21,0.18,-0.00176,0.0,0.24291]
[1779340397046,57.7,77883.75,0.18,-0.00177,0.0,0.24445]
[1779340402072,57.7,77882.52,0.18,-0.00177,0.0,0.2448]
[1779340407108,57.7,77873.87,0.18,-0.00179,0.0,0.24727]
[1779340412145,57.7,77870.01,0.18,-0.0018,0.0,0.24765]
[1779340417179,57.7,77864.46,0.18,-0.00181,0.0,0.24925]
[1779340422214,57.7,77864.41,0.18,-0.00181,0.0,0.24927]
[1779340427247,57.7,77864.42,0.18,-0.00181,0.0,0.24926]
[1779340432282,57.7,77864.12,0.18,-0.00181,0.0,0.24935]
[1779340437318,57.7,77855.99,0.18,-0.00183,0.0,0.25171]
[1779340442360,57.7,77845.79,0.18,-0.00185,0.0,0.2547]
[1779340447393,57.7,77835.34,0.18,-0.00188,0.0,0.25779]
[1779340452430,57.7,77836.78,0.18,-0.00188,0.0,0.25736]
[1779340457466,57.7,77836.01,0.18,-0.00188,0.0,0.25759]
[1779340462498,57.7,77838.02,0.18,-0.00187,0.0,0.25699]
[1779340467534,57.7,77837.01,0.18,-0.00188,0.0,0.25729]
[1779340473576,57.7,77836.1,0.18,-0.00187,0.0,0.25682]
[1779340479618,57.7,77834.58,0.18,-0.00188,0.0,0.25727]
[1779340484653,57.7,77834.6,0.18,-0.00188,0.0,0.25726]
[1779340489688,57.7,77836.19,0.18,-0.00187,0.0,0.25679]
[1779340494723,57.7,77839.24,0.18,-0.00186,0.0,0.25589]
[1779340499759,57.7,77847.41,0.18,-0.00185,0.0,0.25348]
[1779340504793,57.7,77834.28,0.18,-0.00188,0.0,0.25736]
[1779340509829,57.7,77833.95,0.18,-0.00188,0.0,0.25746]
[1779340514863,57.7,77832.66,0.18,-0.00188,0.0,0.25784]
[1779340519897,57.7,77826.27,0.18,-0.0019,0.0,0.25975]
[1779340524933,57.7,77824.44,0.18,-0.0019,0.0,0.2603]
[1779340530974,57.7,77822.49,0.18,-0.00191,0.0,0.26088]
[1779340536013,57.7,77821.61,0.18,-0.0019,0.0,0.26039]
[1779340541046,57.7,77824.64,0.18,-0.00189,0.0,0.25948]
[1779340546081,57.7,77824.55,0.18,-0.00189,0.0,0.25951]
[1779340551114,57.7,77827.37,0.18,-0.00189,0.0,0.25867]
[1779340556151,57.7,77827.26,0.18,-0.00189,0.0,0.2587]
[1779340561186,57.7,77825.54,0.18,-0.00189,0.0,0.25922]
[1779340566221,57.7,77826.83,0.18,-0.00189,0.0,0.25883]
[1779340571257,57.7,77827.85,0.18,-0.00189,0.0,0.25853]
[1779340576290,57.7,77837.07,0.18,-0.00186,0.0,0.25579]
[1779340581326,57.7,77836.91,0.18,-0.00186,0.0,0.25583]
[1779340586363,57.7,77849.07,0.18,-0.00184,0.0,0.25226]
[1779340591398,57.7,77852.35,0.18,-0.00182,0.0,0.25057]
[1779340596432,57.7,77853.57,0.18,-0.00182,0.0,0.25022]
[1779340601467,57.7,77852.74,0.18,-0.00182,0.0,0.25046]
[1779340607509,57.7,77855.69,0.18,-0.00182,0.0,0.2496]
[1779340612543,57.7,77854.91,0.18,-0.00182,0.0,0.24983]
[1779340617580,57.7,77854.94,0.18,-0.00182,0.0,0.24982]
[1779340622614,57.7,77861.02,0.18,-0.0018,0.0,0.24806]
[1779340627649,57.7,77866.27,0.18,-0.00179,0.0,0.24656]
[1779340632685,57.7,77864.51,0.18,-0.00179,0.0,0.24706]
[1779340637721,57.7,77861.97,0.18,-0.0018,0.0,0.24779]
[1779340642762,57.7,77861.36,0.18,-0.0018,0.0,0.24797]
[1779340647796,57.7,77860.25,0.18,-0.0018,0.0,0.24829]
[1779340654848,57.7,77860.67,0.18,-0.0018,0.0,0.24744]
[1779340660810,57.7,77860.86,0.18,-0.0018,0.0,0.24738]
[1779340665926,57.7,77860.65,0.18,-0.0018,0.0,0.24744]
[1779340673982,57.7,77860.63,0.18,-0.0018,0.0,0.24745]
[1779340679018,57.7,77859.74,0.18,-0.0018,0.0,0.24771]
[1779340684055,57.7,77857.0,0.18,-0.00181,0.0,0.2485]
[1779340689089,57.7,77858.09,0.18,-0.0018,0.0,0.24818]
[1779340694124,57.7,77855.7,0.18,-0.00181,0.0,0.24887]
[1779340699161,57.7,77853.38,0.18,-0.00182,0.0,0.24954]
[1779340705202,57.7,77852.64,0.18,-0.00182,0.0,0.24976]
[1779340711245,57.7,77854.67,0.18,-0.00181,0.0,0.24844]
[1779340718293,57.7,77852.55,0.18,-0.00181,0.0,0.24905]
[1779340726349,57.7,77854.36,0.18,-0.00181,0.0,0.24853]
[1779340731386,57.7,77862.58,0.18,-0.00179,0.0,0.24617]
[1779340736419,57.7,77863.15,0.18,-0.00179,0.0,0.24601]
[1779340741453,57.7,77863.42,0.18,-0.00179,0.0,0.24593]
[1779340746489,57.7,77863.68,0.18,-0.00179,0.0,0.24585]
[1779340751524,57.7,77867.49,0.18,-0.00178,0.0,0.24477]
[1779340756559,57.7,77868.06,0.18,-0.00178,0.0,0.2446]
[1779340762600,57.7,77869.15,0.18,-0.00177,0.0,0.24429]
[1779340767636,57.7,77875.23,0.18,-0.00176,0.0,0.24257]
[1779340772676,57.7,77872.46,0.18,-0.00176,0.0,0.24264]
[1779340780648,57.7,77871.9,0.18,-0.00176,0.0,0.2428]
[1779340785768,57.7,77865.4,0.18,-0.00178,0.0,0.24464]
[1779340790805,57.7,77864.29,0.18,-0.00178,0.0,0.24496]
[1779340796846,57.7,77864.23,0.18,-0.00178,0.0,0.24498]
[1779340801881,57.7,77863.79,0.18,-0.00178,0.0,0.2451]
[1779340806923,57.7,77872.76,0.18,-0.00176,0.0,0.24256]
[1779340811952,57.7,77875.44,0.18,-0.00175,0.0,0.2418]
[1779340816989,57.7,77876.07,0.18,-0.00175,0.0,0.24162]
[1779340822023,57.7,77876.4,0.18,-0.00175,0.0,0.24153]
[1779340827058,57.7,77881.87,0.18,-0.00174,0.0,0.24]
[1779340832093,57.7,77885.39,0.18,-0.00173,0.0,0.23831]
[1779340837142,57.7,77882.19,0.18,-0.00173,0.0,0.2392]
[1779340842177,57.7,77883.96,0.18,-0.00173,0.0,0.23871]
[1779340847210,57.7,77883.07,0.18,-0.00173,0.0,0.23895]
[1779340852246,57.7,77881.34,0.18,-0.00174,0.0,0.23944]
[1779340857282,57.7,77880.5,0.18,-0.00174,0.0,0.23967]
[1779340862320,57.7,77880.33,0.18,-0.00174,0.0,0.23972]
[1779340867353,57.7,77880.03,0.18,-0.00174,0.0,0.2398]
[1779340872388,57.7,77861.21,0.18,-0.00178,0.0,0.24512]
[1779340877426,57.7,77857.74,0.18,-0.00179,0.0,0.24611]
[1779340882461,57.7,77855.88,0.18,-0.00179,0.0,0.24664]
[1779340887496,57.7,77854.84,0.18,-0.0018,0.0,0.24694]
[1779340892531,57.7,77854.35,0.18,-0.00179,0.0,0.24636]
[1779340897567,57.7,77851.08,0.18,-0.0018,0.0,0.24729]
[1779340902601,57.7,77850.35,0.18,-0.0018,0.0,0.2475]
[1779340908645,57.7,77850.03,0.18,-0.0018,0.0,0.2476]
[1779340913678,57.7,77838.65,0.18,-0.00183,0.0,0.25089]
[1779340918717,57.7,77833.94,0.18,-0.00184,0.0,0.25226]
[1779340921734,57.7,77816.77,0.18,-0.00188,0.0,0.25733]
[1779340928784,57.7,77813.47,0.18,-0.00189,0.0,0.25832]
[1779340933819,57.7,77814.71,0.18,-0.00189,0.0,0.25795]
[1779340938853,57.7,77814.37,0.18,-0.00189,0.0,0.25805]
[1779340943892,57.7,77812.15,0.18,-0.00189,0.0,0.25871]
[1779340948928,57.7,77812.24,0.18,-0.00189,0.0,0.25869]
[1779340953962,57.7,77808.48,0.18,-0.0019,0.0,0.25906]
[1779340958998,57.7,77806.77,0.18,-0.0019,0.0,0.25957]
[1779340964033,57.7,77807.19,0.18,-0.0019,0.0,0.25945]
[1779340969068,57.7,77806.94,0.18,-0.0019,0.0,0.25952]
[1779340974103,57.7,77809.24,0.18,-0.00189,0.0,0.25883]
[1779340979138,57.7,77812.15,0.18,-0.00189,0.0,0.25796]
[1779340984173,57.7,77816.3,0.18,-0.00188,0.0,0.25673]
[1779340989208,57.7,77823.29,0.18,-0.00186,0.0,0.25465]
[1779340995249,57.7,77823.95,0.18,-0.00186,0.0,0.25446]
[1779341000285,57.7,77821.24,0.18,-0.00187,0.0,0.25526]
[1779341006327,57.7,77820.02,0.18,-0.00187,0.0,0.25562]
[1779341012368,57.7,77819.5,0.18,-0.00186,0.0,0.25503]
[1779341017404,57.7,77820.28,0.18,-0.00186,0.0,0.2548]
[1779341022439,57.7,77820.28,0.18,-0.00186,0.0,0.2548]
[1779341027474,57.7,77820.41,0.18,-0.00186,0.0,0.25476]
[1779341036537,57.7,77820.61,0.18,-0.00186,0.0,0.2547]
[1779341041572,57.7,77819.8,0.18,-0.00186,0.0,0.25494]
[1779341047614,57.7,77819.74,0.18,-0.00186,0.0,0.25496]
[1779341052648,57.7,77819.98,0.18,-0.00186,0.0,0.25489]
[1779341057684,57.7,77820.15,0.18,-0.00186,0.0,0.25484]
[1779341062718,57.7,77819.88,0.18,-0.00186,0.0,0.25492]
[1779341067754,57.7,77820.8,0.18,-0.00186,0.0,0.25465]
[1779341072789,57.7,77821.46,0.18,-0.00185,0.0,0.25371]
[1779341077826,57.7,77822.93,0.18,-0.00185,0.0,0.25328]
[1779341082860,57.7,77823.38,0.18,-0.00185,0.0,0.25314]
[1779341088901,57.7,77823.77,0.18,-0.00185,0.0,0.25303]
[1779341095952,57.7,77823.83,0.18,-0.00185,0.0,0.25301]
[1779341100985,57.7,77832.64,0.18,-0.00183,0.0,0.25044]
[1779341107937,57.7,77833.19,0.18,-0.00183,0.0,0.25028]
[1779341114077,57.7,77833.46,0.18,-0.00183,0.0,0.2502]
[1779341119113,57.7,77833.53,0.18,-0.00183,0.0,0.25018]
[1779341124148,57.7,77834.01,0.18,-0.00182,0.0,0.25004]
[1779341131197,57.7,77834.21,0.18,-0.00182,0.0,0.24925]
[1779341136234,57.7,77834.33,0.18,-0.00182,0.0,0.24921]
[1779341141267,57.7,77829.45,0.18,-0.00183,0.0,0.25063]
[1779341146303,57.7,77829.23,0.18,-0.00183,0.0,0.25069]
[1779341151340,57.7,77828.93,0.18,-0.00183,0.0,0.25078]
[1779341157379,57.7,77828.81,0.18,-0.00183,0.0,0.25082]
[1779341162413,57.7,77828.53,0.18,-0.00183,0.0,0.2509]
[1779341167448,57.7,77827.78,0.18,-0.00183,0.0,0.25112]
[1779341172494,57.7,77823.38,0.18,-0.00184,0.0,0.2524]
[1779341177534,57.7,77805.17,0.18,-0.00189,0.0,0.25779]
[1779341182564,57.7,77808.2,0.18,-0.00188,0.0,0.25689]
[1779341187601,57.7,77807.84,0.18,-0.00188,0.0,0.257]
[1779341192633,57.7,77808.01,0.18,-0.00188,0.0,0.2562]
[1779341197670,57.7,77803.35,0.18,-0.00189,0.0,0.25758]
[1779341202704,57.7,77803.3,0.18,-0.00189,0.0,0.2576]
[1779341207739,57.7,77803.0,0.18,-0.00189,0.0,0.25769]
[1779341216803,57.7,77803.56,0.18,-0.00189,0.0,0.25752]
[1779341221838,57.7,77803.48,0.18,-0.00189,0.0,0.25755]
[1779341228779,57.7,77803.19,0.18,-0.00189,0.0,0.25763]
[1779341233925,57.7,77804.75,0.18,-0.00188,0.0,0.25717]
[1779341240974,57.7,77805.08,0.18,-0.00188,0.0,0.25707]
[1779341246009,57.7,77805.01,0.18,-0.00188,0.0,0.25709]
[1779341251044,57.7,77804.94,0.18,-0.00188,0.0,0.25636]
[1779341258092,57.7,77804.7,0.18,-0.00188,0.0,0.25643]
[1779341263128,57.7,77807.31,0.18,-0.00187,0.0,0.25566]
[1779341268163,57.7,77807.15,0.18,-0.00187,0.0,0.2557]
[1779341277232,57.7,77807.12,0.18,-0.00187,0.0,0.25571]
[1779341283268,57.7,77806.69,0.18,-0.00187,0.0,0.25584]
[1779341288303,57.7,77806.95,0.18,-0.00187,0.0,0.25576]
[1779341293338,57.7,77807.98,0.18,-0.00187,0.0,0.25546]
[1779341298373,57.7,77808.64,0.18,-0.00187,0.0,0.25526]
[1779341304414,57.7,77809.28,0.18,-0.00187,0.0,0.25507]
[1779341309450,57.7,77806.09,0.18,-0.00187,0.0,0.25602]
[1779341315492,57.7,77805.89,0.18,-0.00187,0.0,0.25533]
[1779341320528,57.7,77805.46,0.18,-0.00187,0.0,0.25546]
[1779341325562,57.7,77805.21,0.18,-0.00187,0.0,0.25553]
[1779341330597,57.7,77805.17,0.18,-0.00187,0.0,0.25554]
[1779341335632,57.7,77805.14,0.18,-0.00187,0.0,0.25555]
[1779341340668,57.7,77804.16,0.18,-0.00187,0.0,0.25584]
[1779341345702,57.7,77807.4,0.18,-0.00187,0.0,0.25488]
[1779341350740,57.7,77808.22,0.18,-0.00186,0.0,0.25464]
[1779341355773,57.7,77808.52,0.18,-0.00186,0.0,0.25455]
[1779341360807,57.7,77814.87,0.18,-0.00185,0.0,0.25268]
[1779341365842,57.7,77815.82,0.18,-0.00185,0.0,0.2524]
[1779341370878,57.7,77813.66,0.18,-0.00185,0.0,0.25304]
[1779341375913,57.7,77810.64,0.18,-0.00185,0.0,0.25318]
[1779341381958,57.7,77810.35,0.18,-0.00185,0.0,0.25327]
[1779341386994,57.7,77809.41,0.18,-0.00186,0.0,0.25354]
[1779341392029,57.7,77806.96,0.18,-0.00186,0.0,0.25427]
[1779341398071,57.7,77806.29,0.18,-0.00186,0.0,0.25446]
[1779341403106,57.7,77800.32,0.18,-0.00188,0.0,0.25623]
[1779341408141,57.7,77795.58,0.18,-0.00189,0.0,0.25765]
[1779341413176,57.7,77796.64,0.18,-0.00189,0.0,0.25733]
[1779341418210,57.7,77797.47,0.18,-0.00188,0.0,0.25708]
[1779341426267,57.7,77784.51,0.18,-0.00192,0.0,0.26098]
[1779341431302,57.7,77787.09,0.18,-0.0019,0.0,0.25944]
[1779341436337,57.7,77787.38,0.18,-0.0019,0.0,0.25935]
[1779341441378,57.7,77787.62,0.18,-0.0019,0.0,0.25928]
[1779341446407,57.7,77787.44,0.18,-0.0019,0.0,0.25933]
[1779341452449,57.7,77785.24,0.18,-0.00191,0.0,0.26]
[1779341457485,57.7,77791.82,0.18,-0.00189,0.0,0.25802]
[1779341462530,57.7,77793.11,0.18,-0.00189,0.0,0.25763]
[1779341467564,57.7,77783.1,0.18,-0.00191,0.0,0.26064]
[1779341472600,57.7,77784.92,0.18,-0.00191,0.0,0.26009]
[1779341478642,57.7,77786.82,0.18,-0.00191,0.0,0.25952]
[1779341483677,57.7,77793.76,0.18,-0.00189,0.0,0.25744]
[1779341488714,57.7,77795.18,0.18,-0.00189,0.0,0.25702]
[1779341493747,57.7,77794.79,0.18,-0.00188,0.0,0.25638]
[1779341499789,57.7,77800.5,0.18,-0.00187,0.0,0.25468]
[1779341504825,57.7,77800.58,0.18,-0.00187,0.0,0.25466]
[1779341509860,57.7,77814.61,0.18,-0.00183,0.0,0.25054]
[1779341514894,57.7,77818.96,0.18,-0.00182,0.0,0.24927]
[1779341519930,57.7,77814.88,0.18,-0.00183,0.0,0.25046]
[1779341524966,57.7,77815.51,0.18,-0.00183,0.0,0.25028]
[1779341530003,57.7,77818.87,0.18,-0.00182,0.0,0.2493]
[1779341535038,57.7,77819.52,0.18,-0.00182,0.0,0.24911]
[1779341540073,57.7,77819.36,0.18,-0.00182,0.0,0.24916]
[1779341545108,57.7,77818.83,0.18,-0.00182,0.0,0.24931]
[1779341551041,57.7,77815.35,0.18,-0.00183,0.0,0.24959]
[1779341557192,57.7,77803.04,0.18,-0.00186,0.0,0.25319]
[1779341562226,57.7,77809.78,0.18,-0.00184,0.0,0.25121]
[1779341567262,57.7,77811.03,0.18,-0.00184,0.0,0.25084]
[1779341575319,57.7,77814.67,0.18,-0.00183,0.0,0.24978]
[1779341580354,57.7,77818.6,0.18,-0.00182,0.0,0.24864]
[1779341585388,57.7,77828.36,0.18,-0.0018,0.0,0.24583]
[1779341590424,57.7,77833.85,0.18,-0.00178,0.0,0.24426]
[1779341595458,57.7,77836.35,0.18,-0.00178,0.0,0.24354]
[1779341600494,57.7,77842.46,0.18,-0.00176,0.0,0.24181]
[1779341605528,57.7,77845.32,0.18,-0.00176,0.0,0.241]
[1779341610563,57.7,77846.04,0.18,-0.00175,0.0,0.2408]
[1779341615599,57.7,77846.48,0.18,-0.00175,0.0,0.23996]
[1779341620634,57.7,77846.31,0.18,-0.00175,0.0,0.24001]
[1779341628690,57.7,77846.35,0.18,-0.00175,0.0,0.24]
[1779341633724,57.7,77847.8,0.18,-0.00175,0.0,0.23959]
[1779341638760,57.7,77847.84,0.18,-0.00175,0.0,0.23958]
[1779341643796,57.7,77840.62,0.18,-0.00176,0.0,0.24161]
[1779341648831,57.7,77839.83,0.18,-0.00176,0.0,0.24184]
[1779341654874,57.7,77842.8,0.18,-0.00176,0.0,0.241]
[1779341659908,57.7,77840.61,0.18,-0.00176,0.0,0.24162]
[1779341664944,57.7,77835.04,0.18,-0.00177,0.0,0.2432]
[1779341671992,57.7,77833.82,0.18,-0.00177,0.0,0.24282]
[1779341678037,57.7,77833.5,0.18,-0.00177,0.0,0.24291]
[1779341683069,57.7,77833.6,0.18,-0.00177,0.0,0.24288]
[1779341688106,57.7,77833.66,0.18,-0.00177,0.0,0.24287]
[1779341693141,57.7,77832.31,0.18,-0.00178,0.0,0.24325]
[1779341698176,57.7,77833.49,0.18,-0.00177,0.0,0.24291]
[1779341703210,57.7,77830.02,0.18,-0.00178,0.0,0.2439]
[1779341708244,57.7,77827.74,0.18,-0.00179,0.0,0.24455]
[1779341713281,57.7,77825.79,0.18,-0.00179,0.0,0.24511]
[1779341718314,57.7,77821.03,0.18,-0.0018,0.0,0.24648]
[1779341723350,57.7,77820.97,0.18,-0.0018,0.0,0.24649]
[1779341728385,57.7,77811.95,0.18,-0.00182,0.0,0.2491]
[1779341733421,57.7,77815.22,0.18,-0.00181,0.0,0.24742]
[1779341742482,57.7,77816.81,0.18,-0.00181,0.0,0.24696]
[1779341747518,57.7,77816.91,0.18,-0.00181,0.0,0.24693]
[1779341752553,57.7,77816.97,0.18,-0.00181,0.0,0.24692]
[1779341761615,57.7,77817.7,0.18,-0.0018,0.0,0.24671]
[1779341766651,57.7,77816.46,0.18,-0.00181,0.0,0.24706]
[1779341771686,57.7,77819.03,0.18,-0.0018,0.0,0.24632]
[1779341776722,57.7,77818.48,0.18,-0.0018,0.0,0.24648]
[1779341781756,57.7,77819.27,0.18,-0.0018,0.0,0.24625]
[1779341786791,57.7,77820.3,0.18,-0.0018,0.0,0.24596]
[1779341791826,57.7,77820.48,0.18,-0.00179,0.0,0.24518]
[1779341796860,57.7,77819.26,0.18,-0.0018,0.0,0.24553]
[1779341802808,57.7,77819.98,0.18,-0.00179,0.0,0.24532]
[1779341809952,57.7,77820.08,0.18,-0.00179,0.0,0.24529]
[1779341818008,57.7,77820.17,0.18,-0.00179,0.0,0.24527]
[1779341824050,57.7,77819.92,0.18,-0.00179,0.0,0.24534]
[1779341830091,57.7,77820.86,0.18,-0.00179,0.0,0.24507]
[1779341839155,57.7,77820.55,0.18,-0.00179,0.0,0.24516]
[1779341844191,57.7,77820.45,0.18,-0.00179,0.0,0.24519]
[1779341849226,57.7,77817.81,0.18,-0.0018,0.0,0.24594]
[1779341854259,57.7,77815.06,0.18,-0.0018,0.0,0.24601]
[1779341860301,57.7,77817.11,0.18,-0.0018,0.0,0.24542]
[1779341866343,57.7,77817.84,0.18,-0.00179,0.0,0.24521]
[1779341871378,57.7,77818.09,0.18,-0.00179,0.0,0.24514]
[1779341876413,57.7,77814.8,0.18,-0.0018,0.0,0.24608]
[1779341881449,57.7,77815.36,0.18,-0.0018,0.0,0.24592]
[1779341886484,57.7,77815.28,0.18,-0.0018,0.0,0.24594]
[1779341891518,57.7,77815.46,0.18,-0.0018,0.0,0.24589]
[1779341896554,57.7,77816.25,0.18,-0.0018,0.0,0.24566]
[1779341901594,57.7,77826.14,0.18,-0.00177,0.0,0.24284]
[1779341906627,57.7,77828.95,0.18,-0.00177,0.0,0.24204]
[1779341911662,57.7,77829.83,0.18,-0.00176,0.0,0.24107]
[1779341916702,57.7,77829.83,0.18,-0.00176,0.0,0.24107]
[1779341921736,57.7,77830.87,0.18,-0.00176,0.0,0.24078]
[1779341926772,57.7,77827.05,0.18,-0.00177,0.0,0.24186]
[1779341931806,57.7,77827.06,0.18,-0.00177,0.0,0.24186]
[1779341936844,57.7,77827.48,0.18,-0.00177,0.0,0.24174]
[1779341942888,57.7,77827.37,0.18,-0.00177,0.0,0.24177]
[1779341948929,57.7,77827.45,0.18,-0.00177,0.0,0.24175]
[1779341955979,57.7,77826.92,0.18,-0.00177,0.0,0.2419]
[1779341961020,57.7,77826.39,0.18,-0.00177,0.0,0.24205]
[1779341967065,57.7,77826.07,0.18,-0.00177,0.0,0.24214]
[1779341972100,57.7,77822.79,0.18,-0.00177,0.0,0.24235]
[1779341977136,57.7,77823.87,0.18,-0.00177,0.0,0.24204]
[1779341983177,57.7,77823.84,0.18,-0.00177,0.0,0.24205]
[1779341988211,57.7,77821.57,0.18,-0.00177,0.0,0.24269]
[1779341993247,57.7,77821.93,0.18,-0.00177,0.0,0.24259]
[1779341998282,57.7,77823.76,0.18,-0.00177,0.0,0.24207]
[1779342003317,57.7,77824.0,0.18,-0.00177,0.0,0.242]
[1779342008352,57.7,77824.45,0.18,-0.00177,0.0,0.24188]
[1779342013386,57.7,77824.65,0.18,-0.00177,0.0,0.24182]
[1779342018421,57.7,77824.63,0.18,-0.00177,0.0,0.24182]
[1779342023475,57.7,77825.6,0.18,-0.00177,0.0,0.24155]
[1779342028494,57.7,77826.14,0.18,-0.00176,0.0,0.2414]
[1779342033528,57.7,77827.95,0.18,-0.00175,0.0,0.24017]
[1779342038564,57.7,77827.72,0.18,-0.00176,0.0,0.24023]
[1779342043600,57.7,77826.67,0.18,-0.00176,0.0,0.24053]
[1779342048634,57.7,77824.23,0.18,-0.00176,0.0,0.24122]
[1779342053669,57.7,77817.55,0.18,-0.00178,0.0,0.24311]
[1779342058703,57.7,77820.51,0.18,-0.00177,0.0,0.24227]
[1779342065668,57.7,77815.91,0.18,-0.00178,0.0,0.24358]
[1779342072804,57.7,77815.61,0.18,-0.00178,0.0,0.24367]
[1779342077840,57.7,77815.83,0.18,-0.00178,0.0,0.2436]
[1779342084803,57.7,77815.49,0.18,-0.00178,0.0,0.2437]
[1779342089925,57.7,77808.33,0.18,-0.0018,0.0,0.24575]
[1779342094960,57.7,77811.49,0.18,-0.00179,0.0,0.24412]
[1779342099995,57.7,77812.38,0.18,-0.00179,0.0,0.24386]
[1779342105949,57.7,77812.27,0.18,-0.00179,0.0,0.24389]
[1779342113091,57.7,77813.36,0.18,-0.00178,0.0,0.24358]
[1779342118126,57.7,77813.49,0.18,-0.00178,0.0,0.24355]
[1779342123161,57.7,77814.28,0.18,-0.00178,0.0,0.24332]
[1779342129202,57.7,77816.38,0.18,-0.00178,0.0,0.24272]
[1779342134237,57.7,77818.32,0.18,-0.00177,0.0,0.24217]
[1779342140280,57.7,77817.62,0.18,-0.00177,0.0,0.24237]
[1779342146322,57.7,77802.96,0.18,-0.00181,0.0,0.24657]
[1779342152368,57.7,77801.89,0.18,-0.0018,0.0,0.24614]
[1779342157400,57.7,77802.17,0.18,-0.0018,0.0,0.24606]
[1779342162435,57.7,77803.07,0.18,-0.0018,0.0,0.2458]
[1779342167469,57.7,77803.07,0.18,-0.0018,0.0,0.2458]
[1779342172505,57.7,77802.77,0.18,-0.0018,0.0,0.24589]
[1779342177540,57.7,77802.71,0.18,-0.0018,0.0,0.24591]
[1779342182575,57.7,77794.58,0.18,-0.00182,0.0,0.24826]
[1779342187610,57.7,77795.64,0.18,-0.00182,0.0,0.24795]
[1779342192645,57.7,77795.22,0.18,-0.00182,0.0,0.24807]
[1779342197690,57.7,77796.71,0.18,-0.00182,0.0,0.24764]
[1779342202714,57.7,77781.5,0.18,-0.00185,0.0,0.25208]
[1779342208757,57.7,77780.95,0.18,-0.00185,0.0,0.25224]
[1779342213792,57.7,77780.27,0.18,-0.00185,0.0,0.2517]
[1779342218827,57.7,77777.51,0.18,-0.00186,0.0,0.25251]
[1779342223861,57.7,77776.98,0.18,-0.00186,0.0,0.25267]
[1779342229839,57.7,77777.16,0.18,-0.00186,0.0,0.25261]
[1779342235946,57.7,77776.33,0.18,-0.00186,0.0,0.25286]
[1779342240982,57.7,77777.02,0.18,-0.00186,0.0,0.25266]
[1779342246015,57.7,77781.73,0.18,-0.00185,0.0,0.25127]
[1779342251051,57.7,77782.06,0.18,-0.00185,0.0,0.25117]
[1779342256086,57.7,77782.83,0.18,-0.00184,0.0,0.25095]
[1779342261121,57.7,77785.27,0.18,-0.00184,0.0,0.25023]
[1779342266156,57.7,77785.67,0.18,-0.00184,0.0,0.25012]
[1779342272201,57.7,77785.98,0.18,-0.00183,0.0,0.24928]
[1779342277239,57.7,77786.39,0.18,-0.00183,0.0,0.24916]
[1779342282273,57.7,77795.88,0.18,-0.00181,0.0,0.24641]
[1779342287310,57.7,77799.33,0.18,-0.0018,0.0,0.24542]
[1779342296371,57.7,77802.9,0.18,-0.00179,0.0,0.24439]
[1779342301406,57.7,77795.09,0.18,-0.00181,0.0,0.24664]
[1779342306440,57.7,77789.92,0.18,-0.00182,0.0,0.24814]
[1779342311476,57.7,77790.05,0.18,-0.00182,0.0,0.2481]
[1779342316511,57.7,77788.8,0.18,-0.00183,0.0,0.24846]
[1779342322553,57.7,77790.51,0.18,-0.00182,0.0,0.24797]
[1779342327589,57.7,77794.71,0.18,-0.00181,0.0,0.24675]
[1779342332622,57.7,77792.39,0.18,-0.00181,0.0,0.24669]
[1779342339610,57.7,77790.79,0.18,-0.00182,0.0,0.24715]
[1779342344706,57.7,77790.24,0.18,-0.00182,0.0,0.24731]
[1779342349742,57.7,77789.5,0.18,-0.00182,0.0,0.24752]
[1779342354777,57.7,77789.79,0.18,-0.00182,0.0,0.24744]
[1779342359812,57.7,77785.69,0.18,-0.00183,0.0,0.24863]
[1779342364847,57.7,77785.78,0.18,-0.00183,0.0,0.2486]
[1779342369882,57.7,77783.69,0.18,-0.00183,0.0,0.24921]
[1779342374917,57.7,77788.47,0.18,-0.00182,0.0,0.24782]
[1779342379955,57.7,77790.0,0.18,-0.00182,0.0,0.24738]
[1779342385997,57.7,77790.03,0.18,-0.00182,0.0,0.24737]
[1779342391031,57.7,77788.97,0.18,-0.00181,0.0,0.24694]
[1779342396066,57.7,77786.61,0.18,-0.00182,0.0,0.24762]
[1779342401101,57.7,77786.98,0.18,-0.00182,0.0,0.24752]
[1779342406137,57.7,77786.92,0.18,-0.00182,0.0,0.24753]
[1779342411172,57.7,77786.31,0.18,-0.00182,0.0,0.24771]
[1779342417214,57.7,77784.69,0.18,-0.00182,0.0,0.24818]
[1779342422249,57.7,77783.97,0.18,-0.00183,0.0,0.24839]
[1779342428290,57.7,77783.5,0.18,-0.00183,0.0,0.24853]
[1779342433326,57.7,77782.94,0.18,-0.00183,0.0,0.24869]
[1779342438361,57.7,77783.41,0.18,-0.00183,0.0,0.24855]
[1779342444403,57.7,77774.84,0.18,-0.00185,0.0,0.25106]
[1779342449440,57.7,77767.19,0.18,-0.00187,0.0,0.25331]
[1779342454475,57.7,77768.37,0.18,-0.00186,0.0,0.25222]
[1779342459510,57.7,77754.04,0.18,-0.00189,0.0,0.25647]
[1779342464549,57.7,77751.0,0.18,-0.0019,0.0,0.25739]
[1779342469579,57.7,77747.64,0.18,-0.00191,0.0,0.2584]
[1779342474614,57.7,77747.89,0.18,-0.00191,0.0,0.25832]
[1779342479650,57.7,77745.47,0.18,-0.00191,0.0,0.25905]
[1779342484685,57.7,77741.66,0.18,-0.00192,0.0,0.2602]
[1779342489720,57.7,77742.51,0.18,-0.00192,0.0,0.25995]
[1779342494756,57.7,77743.94,0.18,-0.00192,0.0,0.25951]
[1779342499791,57.7,77746.5,0.18,-0.00191,0.0,0.25874]
[1779342504826,57.7,77753.9,0.18,-0.00189,0.0,0.25652]
[1779342509861,57.7,77754.5,0.18,-0.00189,0.0,0.25634]
[1779342514895,57.7,77750.21,0.18,-0.0019,0.0,0.25686]
[1779342519937,57.7,77717.5,0.18,-0.00198,0.0,0.26684]
[1779342520946,57.7,77696.98,0.18,-0.00203,0.0,0.27327]
[1779342525977,57.7,77690.41,0.18,-0.00205,0.0,0.27536]
[1779342531012,57.7,77685.65,0.18,-0.00206,0.0,0.27688]
[1779342535049,57.7,77653.75,0.18,-0.00215,0.0,0.28728]
[1779342540082,57.7,77666.34,0.18,-0.00211,0.0,0.28313]
[1779342545124,57.7,77697.27,0.18,-0.00203,0.0,0.27318]
[1779342550159,57.7,77695.41,0.18,-0.00204,0.0,0.27377]
[1779342555196,57.7,77704.39,0.18,-0.00201,0.0,0.27093]
[1779342560232,57.7,77718.73,0.18,-0.00198,0.0,0.26646]
[1779342565267,57.7,77714.17,0.18,-0.00199,0.0,0.26787]
[1779342568293,57.7,77696.41,0.18,-0.00203,0.0,0.27345]
[1779342573327,57.7,77694.34,0.18,-0.00203,0.0,0.27331]
[1779342578364,57.7,77698.07,0.18,-0.00202,0.0,0.27213]
[1779342583400,57.7,77700.82,0.18,-0.00202,0.0,0.27126]
[1779342588433,57.7,77712.28,0.18,-0.00199,0.0,0.26768]
[1779342593471,57.7,77708.89,0.18,-0.002,0.0,0.26873]
[1779342598508,57.7,77696.99,0.18,-0.00203,0.0,0.27247]
[1779342603542,57.7,77699.1,0.18,-0.00202,0.0,0.27181]
[1779342608585,57.7,77699.98,0.18,-0.00202,0.0,0.27153]
[1779342613622,57.7,77700.62,0.18,-0.00202,0.0,0.27133]
[1779342619663,57.7,77700.44,0.18,-0.00202,0.0,0.27138]
[1779342624699,57.7,77691.67,0.18,-0.00204,0.0,0.27416]
[1779342629734,57.7,77691.99,0.18,-0.00204,0.0,0.27406]
[1779342634769,57.7,77693.68,0.18,-0.00203,0.0,0.27272]
[1779342639804,57.7,77693.24,0.18,-0.00203,0.0,0.27286]
[1779342644839,57.7,77699.3,0.18,-0.00201,0.0,0.27095]
[1779342649873,57.7,77712.29,0.18,-0.00198,0.0,0.26689]
[1779342655936,57.7,77711.43,0.18,-0.00198,0.0,0.26716]
[1779342660971,57.7,77709.69,0.18,-0.00199,0.0,0.2677]
[1779342666006,57.7,77711.33,0.18,-0.00198,0.0,0.26719]
[1779342671040,57.7,77712.79,0.18,-0.00198,0.0,0.26674]
[1779342676076,57.7,77715.5,0.18,-0.00197,0.0,0.2659]
[1779342681111,57.7,77711.58,0.18,-0.00198,0.0,0.26711]
[1779342686147,57.7,77713.75,0.18,-0.00198,0.0,0.26644]
[1779342691182,57.7,77711.72,0.18,-0.00198,0.0,0.26628]
[1779342696216,57.7,77717.48,0.18,-0.00196,0.0,0.2645]
[1779342701252,57.7,77730.04,0.18,-0.00193,0.0,0.26066]
[1779342706286,57.7,77739.2,0.18,-0.00191,0.0,0.25789]
[1779342711322,57.7,77735.34,0.18,-0.00192,0.0,0.25905]
[1779342716359,57.7,77732.19,0.18,-0.00193,0.0,0.26001]
[1779342721393,57.7,77732.59,0.18,-0.00192,0.0,0.25989]
[1779342726428,57.7,77730.43,0.18,-0.00193,0.0,0.26054]
[1779342731463,57.7,77725.17,0.18,-0.00194,0.0,0.26215]
[1779342736497,57.7,77724.52,0.18,-0.00194,0.0,0.26234]
[1779342741532,57.7,77724.22,0.18,-0.00195,0.0,0.26244]
[1779342746568,57.7,77724.3,0.18,-0.00194,0.0,0.26241]
[1779342751603,57.7,77726.0,0.18,-0.00193,0.0,0.26112]
[1779342756640,57.7,77728.77,0.18,-0.00193,0.0,0.26028]
[1779342761674,57.7,77729.17,0.18,-0.00193,0.0,0.26016]
[1779342766710,57.7,77729.16,0.18,-0.00193,0.0,0.26016]
[1779342771750,57.7,77728.9,0.18,-0.00193,0.0,0.26024]
[1779342776780,57.7,77724.31,0.18,-0.00194,0.0,0.26164]
[1779342781824,57.7,77715.12,0.18,-0.00196,0.0,0.26445]
[1779342786851,57.7,77717.95,0.18,-0.00196,0.0,0.26358]
[1779342792894,57.7,77719.27,0.18,-0.00195,0.0,0.26318]
[1779342797929,57.7,77718.22,0.18,-0.00195,0.0,0.2635]
[1779342803971,57.7,77716.42,0.18,-0.00196,0.0,0.26405]
[1779342809007,57.7,77711.52,0.18,-0.00197,0.0,0.26556]
[1779342814042,57.7,77710.07,0.18,-0.00197,0.0,0.26523]
[1779342819078,57.7,77711.84,0.18,-0.00197,0.0,0.26469]
[1779342824113,57.7,77709.08,0.18,-0.00197,0.0,0.26554]
[1779342829149,57.7,77706.82,0.18,-0.00198,0.0,0.26624]
[1779342834186,57.7,77706.27,0.18,-0.00198,0.0,0.26641]
[1779342840230,57.7,77706.7,0.18,-0.00198,0.0,0.26628]
[1779342845264,57.7,77705.69,0.18,-0.00198,0.0,0.26659]
[1779342850298,57.7,77708.48,0.18,-0.00197,0.0,0.26572]
[1779342855335,57.7,77707.99,0.18,-0.00198,0.0,0.26588]
[1779342860369,57.7,77709.52,0.18,-0.00197,0.0,0.2654]
[1779342865403,57.7,77722.96,0.18,-0.00194,0.0,0.26128]
[1779342870439,57.7,77725.23,0.18,-0.00193,0.0,0.26058]
[1779342875476,57.7,77725.38,0.18,-0.00193,0.0,0.25977]
[1779342880508,57.7,77725.15,0.18,-0.00193,0.0,0.25984]
[1779342885544,57.7,77727.61,0.18,-0.00192,0.0,0.25909]
[1779342890578,57.7,77730.95,0.18,-0.00191,0.0,0.25808]
[1779342895614,57.7,77729.45,0.18,-0.00192,0.0,0.25854]
[1779342900648,57.7,77729.73,0.18,-0.00191,0.0,0.25845]
[1779342906610,57.7,77728.1,0.18,-0.00192,0.0,0.25894]
[1779342911727,57.7,77720.51,0.18,-0.00194,0.0,0.26125]
[1779342916761,57.7,77719.36,0.18,-0.00194,0.0,0.2616]
[1779342921797,57.7,77719.45,0.18,-0.00194,0.0,0.26157]
[1779342926831,57.7,77719.51,0.18,-0.00194,0.0,0.26156]
[1779342931866,57.7,77719.19,0.18,-0.00194,0.0,0.26088]
[1779342936901,57.7,77720.97,0.18,-0.00193,0.0,0.26034]
[1779342941936,57.7,77721.45,0.18,-0.00193,0.0,0.26019]
[1779342946971,57.7,77722.35,0.18,-0.00193,0.0,0.25992]
[1779342952006,57.7,77722.83,0.18,-0.00193,0.0,0.25977]
[1779342957041,57.7,77724.82,0.18,-0.00192,0.0,0.25917]
[1779342962076,57.7,77727.76,0.18,-0.00191,0.0,0.25828]
[1779342967111,57.7,77728.78,0.18,-0.00191,0.0,0.25797]
[1779342972146,57.7,77722.66,0.18,-0.00193,0.0,0.25983]
[1779342978189,57.7,77717.88,0.18,-0.00194,0.0,0.26128]
[1779342983223,57.7,77720.12,0.18,-0.00193,0.0,0.2606]
[1779342988260,57.7,77723.48,0.18,-0.00192,0.0,0.25958]
[1779342993293,57.7,77724.62,0.18,-0.00192,0.0,0.25846]
[1779342998328,57.7,77727.7,0.18,-0.00191,0.0,0.25753]
[1779343003364,57.7,77725.7,0.18,-0.00191,0.0,0.25814]
[1779343008398,57.7,77728.48,0.18,-0.00191,0.0,0.2573]
[1779343013435,57.7,77729.41,0.18,-0.0019,0.0,0.25702]
[1779343019477,57.7,77727.83,0.18,-0.00191,0.0,0.2575]
[1779343025518,57.7,77715.98,0.18,-0.00194,0.0,0.26109]
[1779343030554,57.7,77710.15,0.18,-0.00195,0.0,0.26287]
[1779343035588,57.7,77713.47,0.18,-0.00194,0.0,0.26185]
[1779343040626,57.7,77706.78,0.18,-0.00196,0.0,0.26391]
[1779343045661,57.7,77704.16,0.18,-0.00197,0.0,0.26471]
[1779343050695,57.7,77704.72,0.18,-0.00197,0.0,0.26454]
[1779343056739,57.7,77706.45,0.18,-0.00196,0.0,0.26323]
[1779343061773,57.7,77705.83,0.18,-0.00196,0.0,0.26342]
[1779343066808,57.7,77706.84,0.18,-0.00196,0.0,0.26311]
[1779343071843,57.7,77708.23,0.18,-0.00195,0.0,0.26268]
[1779343076879,57.7,77709.27,0.18,-0.00195,0.0,0.26236]
[1779343081914,57.7,77709.71,0.18,-0.00195,0.0,0.26223]
[1779343088964,57.7,77710.43,0.18,-0.00195,0.0,0.26201]
[1779343093999,57.7,77712.94,0.18,-0.00194,0.0,0.26124]
[1779343099035,57.7,77709.39,0.18,-0.00195,0.0,0.26233]
[1779343104072,57.7,77710.27,0.18,-0.00195,0.0,0.26206]
[1779343110117,57.7,77712.09,0.18,-0.00194,0.0,0.2615]
[1779343115148,57.7,77711.55,0.18,-0.00194,0.0,0.26089]
[1779343120183,57.7,77712.24,0.18,-0.00194,0.0,0.26068]
[1779343126224,57.7,77724.53,0.18,-0.00191,0.0,0.25696]
[1779343131260,57.7,77723.32,0.18,-0.00191,0.0,0.25732]
[1779343136295,57.7,77725.79,0.18,-0.0019,0.0,0.25658]
[1779343141330,57.7,77735.11,0.18,-0.00188,0.0,0.25379]
[1779343146364,57.7,77731.38,0.18,-0.00189,0.0,0.25491]
[1779343151400,57.7,77731.39,0.18,-0.00189,0.0,0.2549]
[1779343156435,57.7,77734.87,0.18,-0.00188,0.0,0.25387]
[1779343161528,57.7,77735.43,0.18,-0.00188,0.0,0.2537]
[1779343166564,57.7,77737.22,0.18,-0.00187,0.0,0.25317]
[1779343171598,57.7,77741.22,0.18,-0.00186,0.0,0.25123]
[1779343176635,57.7,77741.47,0.18,-0.00186,0.0,0.25116]
[1779343181669,57.7,77754.88,0.18,-0.00183,0.0,0.24723]
[1779343188719,57.7,77757.61,0.18,-0.00182,0.0,0.24644]
[1779343193753,57.7,77750.74,0.18,-0.00184,0.0,0.24844]
[1779343198789,57.7,77751.46,0.18,-0.00183,0.0,0.24823]
[1779343203824,57.7,77753.98,0.18,-0.00183,0.0,0.24749]
[1779343208858,57.7,77743.97,0.18,-0.00185,0.0,0.25042]
[1779343213895,57.7,77738.72,0.18,-0.00186,0.0,0.25197]
[1779343218932,57.7,77731.04,0.18,-0.00188,0.0,0.25425]
[1779343223964,57.7,77734.66,0.18,-0.00187,0.0,0.25317]
[1779343228999,57.7,77733.03,0.18,-0.00188,0.0,0.25366]
[1779343234033,57.7,77732.39,0.18,-0.00187,0.0,0.25309]
[1779343240076,57.7,77732.65,0.18,-0.00187,0.0,0.25301]
[1779343245112,57.7,77732.67,0.18,-0.00187,0.0,0.25301]
[1779343250148,57.7,77732.26,0.18,-0.00188,0.0,0.25313]
[1779343255185,57.7,77732.74,0.18,-0.00187,0.0,0.25299]
[1779343260218,57.7,77733.41,0.18,-0.00187,0.0,0.25279]
[1779343265252,57.7,77733.04,0.18,-0.00187,0.0,0.2529]
[1779343272307,57.7,77731.43,0.18,-0.00188,0.0,0.25338]
[1779343278345,57.7,77730.85,0.18,-0.00188,0.0,0.25355]
[1779343283380,57.7,77731.69,0.18,-0.00188,0.0,0.2533]
[1779343288414,57.7,77731.49,0.18,-0.00188,0.0,0.25336]
[1779343293450,57.7,77730.54,0.18,-0.00187,0.0,0.25288]
[1779343298484,57.7,77730.71,0.18,-0.00187,0.0,0.25283]
[1779343306541,57.7,77729.84,0.18,-0.00188,0.0,0.25309]
[1779343313589,57.7,77729.87,0.18,-0.00188,0.0,0.25308]
[1779343318626,57.7,77729.98,0.18,-0.00188,0.0,0.25305]
[1779343323660,57.7,77732.68,0.18,-0.00187,0.0,0.25225]
[1779343328695,57.7,77733.44,0.18,-0.00187,0.0,0.25203]
[1779343333730,57.7,77734.09,0.18,-0.00187,0.0,0.25183]
[1779343338765,57.7,77733.95,0.18,-0.00187,0.0,0.25187]
[1779343343800,57.7,77732.99,0.18,-0.00187,0.0,0.25216]
[1779343348835,57.7,77731.62,0.18,-0.00187,0.0,0.25256]
[1779343353873,57.7,77731.35,0.18,-0.00187,0.0,0.25189]
[1779343358904,57.7,77730.38,0.18,-0.00187,0.0,0.25218]
[1779343363944,57.7,77731.82,0.18,-0.00187,0.0,0.25175]
[1779343368975,57.7,77741.24,0.18,-0.00184,0.0,0.24898]
[1779343374009,57.7,77740.72,0.18,-0.00184,0.0,0.24913]
[1779343379045,57.7,77744.56,0.18,-0.00183,0.0,0.24801]
[1779343384080,57.7,77746.04,0.18,-0.00183,0.0,0.24758]
[1779343389115,57.7,77756.56,0.18,-0.00181,0.0,0.24453]
[1779343394150,57.7,77760.2,0.18,-0.0018,0.0,0.24348]
[1779343399185,57.7,77770.67,0.18,-0.00177,0.0,0.24049]
[1779343404223,57.7,77770.74,0.18,-0.00177,0.0,0.24047]
[1779343409256,57.7,77769.38,0.18,-0.00178,0.0,0.24085]
[1779343416305,57.7,77768.45,0.18,-0.00177,0.0,0.24039]
[1779343421340,57.7,77768.58,0.18,-0.00177,0.0,0.24035]
[1779343426374,57.7,77768.5,0.18,-0.00177,0.0,0.24038]
[1779343431411,57.7,77772.62,0.18,-0.00176,0.0,0.23921]
[1779343436444,57.7,77783.43,0.18,-0.00174,0.0,0.23617]
[1779343441482,57.7,77784.76,0.18,-0.00173,0.0,0.2358]
[1779343446517,57.7,77772.99,0.18,-0.00176,0.0,0.23911]
[1779343451552,57.7,77772.65,0.18,-0.00176,0.0,0.2392]
[1779343456587,57.7,77773.06,0.18,-0.00176,0.0,0.23909]
[1779343461622,57.7,77772.68,0.18,-0.00176,0.0,0.23919]
[1779343467664,57.7,77772.83,0.18,-0.00176,0.0,0.23915]
[1779343472700,57.7,77773.29,0.18,-0.00176,0.0,0.2383]
[1779343479623,57.7,77773.48,0.18,-0.00176,0.0,0.23824]
[1779343484784,57.7,77773.11,0.18,-0.00176,0.0,0.23835]
[1779343489819,57.7,77773.53,0.18,-0.00176,0.0,0.23823]
[1779343494854,57.7,77772.56,0.18,-0.00176,0.0,0.2385]
[1779343499889,57.7,77770.55,0.18,-0.00176,0.0,0.23907]
[1779343507948,57.7,77772.56,0.18,-0.00176,0.0,0.2385]
[1779343512984,57.7,77774.71,0.18,-0.00175,0.0,0.2379]
[1779343519025,57.7,77781.38,0.18,-0.00174,0.0,0.23603]
[1779343524061,57.7,77781.68,0.18,-0.00174,0.0,0.23594]
[1779343529096,57.7,77779.59,0.18,-0.00174,0.0,0.23653]
[1779343534129,57.7,77779.91,0.18,-0.00174,0.0,0.23572]
[1779343539166,57.7,77780.35,0.18,-0.00173,0.0,0.2356]
[1779343544202,57.7,77779.29,0.18,-0.00174,0.0,0.23589]
[1779343550244,57.7,77779.4,0.18,-0.00174,0.0,0.23586]
[1779343555278,57.7,77789.54,0.18,-0.00171,0.0,0.23304]
[1779343560314,57.7,77797.64,0.18,-0.0017,0.0,0.23081]
[1779343565348,57.7,77804.34,0.18,-0.00168,0.0,0.22899]
[1779343570384,57.7,77805.13,0.18,-0.00168,0.0,0.22877]
[1779343575420,57.7,77805.72,0.18,-0.00168,0.0,0.22861]
[1779343580453,57.7,77802.88,0.18,-0.00168,0.0,0.22938]
[1779343585488,57.7,77801.49,0.18,-0.00169,0.0,0.22976]
[1779343590524,57.7,77799.79,0.18,-0.00169,0.0,0.23023]
[1779343595563,57.7,77799.61,0.18,-0.00169,0.0,0.22957]
[1779343600594,57.7,77797.88,0.18,-0.00169,0.0,0.23005]
[1779343605632,57.7,77797.31,0.18,-0.00169,0.0,0.2302]
[1779343610665,57.7,77797.39,0.18,-0.00169,0.0,0.23018]
[1779343615700,57.7,77794.15,0.18,-0.0017,0.0,0.23107]
[1779343620735,57.7,77791.44,0.18,-0.0017,0.0,0.23181]
[1779343625769,57.7,77774.06,0.18,-0.00174,0.0,0.23664]
[1779343630805,57.7,77771.37,0.18,-0.00175,0.0,0.23739]
[1779343635840,57.7,77768.83,0.18,-0.00176,0.0,0.23811]
[1779343640875,57.7,77768.52,0.18,-0.00176,0.0,0.2382]
[1779343645913,57.7,77768.0,0.18,-0.00176,0.0,0.23834]
[1779343650945,57.7,77770.25,0.18,-0.00175,0.0,0.23771]
[1779343655980,57.7,77768.97,0.18,-0.00175,0.0,0.23735]
[1779343661019,57.7,77769.26,0.18,-0.00175,0.0,0.23727]
[1779343666054,57.7,77771.13,0.18,-0.00175,0.0,0.23674]
[1779343671091,57.7,77759.39,0.18,-0.00177,0.0,0.24006]
[1779343676126,57.7,77744.74,0.18,-0.00181,0.0,0.24425]
[1779343681162,57.7,77741.39,0.18,-0.00181,0.0,0.24522]
[1779343686201,57.7,77741.56,0.18,-0.00181,0.0,0.24517]
[1779343691236,57.7,77740.43,0.18,-0.00182,0.0,0.24549]
[1779343696270,57.7,77738.92,0.18,-0.00182,0.0,0.24593]
[1779343701305,57.7,77734.61,0.18,-0.00183,0.0,0.24719]
[1779343704326,57.7,77716.06,0.18,-0.00188,0.0,0.25265]
[1779343709363,57.7,77709.8,0.18,-0.00189,0.0,0.25451]
[1779343714398,57.7,77691.21,0.18,-0.00193,0.0,0.25936]
[1779343719438,57.7,77684.89,0.18,-0.00195,0.0,0.26129]
[1779343724472,57.7,77685.15,0.18,-0.00195,0.0,0.26121]
[1779343729507,57.7,77686.62,0.18,-0.00194,0.0,0.26076]
[1779343734543,57.7,77685.82,0.18,-0.00195,0.0,0.261]
[1779343740466,57.7,77693.2,0.18,-0.00193,0.0,0.25875]
[1779343745621,57.7,77696.92,0.18,-0.00192,0.0,0.25762]
[1779343750656,57.7,77693.4,0.18,-0.00193,0.0,0.25869]
[1779343755691,57.7,77684.56,0.18,-0.00195,0.0,0.26139]
[1779343760730,57.7,77679.57,0.18,-0.00196,0.0,0.26292]
[1779343765761,57.7,77675.89,0.18,-0.00197,0.0,0.26406]
[1779343770798,57.7,77675.72,0.18,-0.00197,0.0,0.26411]
[1779343775830,57.7,77675.23,0.18,-0.00197,0.0,0.26347]
[1779343780866,57.7,77668.57,0.18,-0.00198,0.0,0.26554]
[1779343785901,57.7,77659.74,0.18,-0.00201,0.0,0.2683]
[1779343790936,57.7,77667.23,0.18,-0.00199,0.0,0.26596]
[1779343795976,57.7,77671.76,0.18,-0.00198,0.0,0.26455]
[1779343802017,57.7,77672.85,0.18,-0.00197,0.0,0.26421]
[1779343807055,57.7,77684.93,0.18,-0.00194,0.0,0.2605]
[1779343812092,57.7,77690.95,0.18,-0.00193,0.0,0.25866]
[1779343818133,57.7,77703.14,0.18,-0.0019,0.0,0.25498]
[1779343823167,57.7,77698.63,0.18,-0.00191,0.0,0.25634]
[1779343828201,57.7,77699.19,0.18,-0.00191,0.0,0.25617]
[1779343833238,57.7,77691.89,0.18,-0.00192,0.0,0.2576]
[1779343838273,57.7,77691.23,0.18,-0.00192,0.0,0.2578]
[1779343843306,57.7,77690.26,0.18,-0.00192,0.0,0.2581]
[1779343848342,57.7,77687.93,0.18,-0.00193,0.0,0.25881]
[1779343853377,57.7,77685.44,0.18,-0.00194,0.0,0.25956]
[1779343858412,57.7,77693.62,0.18,-0.00192,0.0,0.25708]
[1779343864455,57.7,77694.5,0.18,-0.00191,0.0,0.25682]
[1779343869488,57.7,77693.8,0.18,-0.00191,0.0,0.25703]
[1779343874526,57.7,77694.07,0.18,-0.00191,0.0,0.25695]
[1779343879561,57.7,77698.08,0.18,-0.0019,0.0,0.25574]
[1779343884597,57.7,77706.95,0.18,-0.00188,0.0,0.25308]
[1779343889632,57.7,77707.62,0.18,-0.00188,0.0,0.25288]
[1779343894668,57.7,77707.74,0.18,-0.00187,0.0,0.25209]
[1779343899702,57.7,77708.51,0.18,-0.00187,0.0,0.25186]
[1779343904737,57.7,77710.34,0.18,-0.00187,0.0,0.25132]
[1779343909773,57.7,77710.62,0.18,-0.00187,0.0,0.25123]
[1779343914808,57.7,77712.55,0.18,-0.00186,0.0,0.25066]
[1779343919842,57.7,77714.61,0.18,-0.00186,0.0,0.25005]
[1779343924878,57.7,77714.77,0.18,-0.00186,0.0,0.25001]
[1779343929914,57.7,77715.48,0.18,-0.00186,0.0,0.2498]
[1779343934947,57.7,77716.19,0.18,-0.00185,0.0,0.24959]
[1779343939987,57.7,77715.77,0.18,-0.00185,0.0,0.24971]
[1779343945023,57.7,77720.6,0.18,-0.00184,0.0,0.24829]
[1779343950054,57.7,77720.64,0.18,-0.00184,0.0,0.24828]
[1779343955090,57.7,77722.84,0.18,-0.00183,0.0,0.24689]
[1779343960124,57.7,77727.97,0.18,-0.00182,0.0,0.2454]
[1779343965159,57.7,77730.26,0.18,-0.00181,0.0,0.24473]
[1779343970205,57.7,77730.86,0.18,-0.00181,0.0,0.24456]
[1779343975241,57.7,77731.01,0.18,-0.00181,0.0,0.24452]
[1779343980275,57.7,77731.26,0.18,-0.00181,0.0,0.24445]
[1779343985310,57.7,77721.34,0.18,-0.00184,0.0,0.24733]
[1779343990345,57.7,77717.65,0.18,-0.00184,0.0,0.24841]
[1779343996388,57.7,77716.91,0.18,-0.00185,0.0,0.24863]
[1779344001423,57.7,77708.44,0.18,-0.00187,0.0,0.25112]
[1779344005450,57.7,77686.99,0.18,-0.00192,0.0,0.25755]
[1779344010486,57.7,77683.59,0.18,-0.00193,0.0,0.25858]
[1779344015522,57.7,77686.29,0.18,-0.00192,0.0,0.25699]
[1779344020556,57.7,77691.64,0.18,-0.0019,0.0,0.25537]
[1779344025591,57.7,77694.76,0.18,-0.0019,0.0,0.25444]
[1779344030626,57.7,77691.34,0.18,-0.0019,0.0,0.25546]
[1779344035661,57.7,77691.57,0.18,-0.0019,0.0,0.25539]
[1779344040698,57.7,77693.55,0.18,-0.0019,0.0,0.2548]
[1779344045733,57.7,77694.18,0.18,-0.0019,0.0,0.25461]
[1779344050768,57.7,77695.35,0.18,-0.00189,0.0,0.25426]
[1779344057819,57.7,77695.53,0.18,-0.00189,0.0,0.25421]
[1779344062855,57.7,77695.95,0.18,-0.00189,0.0,0.25408]
[1779344067889,57.7,77696.27,0.18,-0.00189,0.0,0.25399]
[1779344075949,57.7,77696.55,0.18,-0.00189,0.0,0.25314]
[1779344080980,57.7,77707.45,0.18,-0.00186,0.0,0.2499]
[1779344086016,57.7,77707.64,0.18,-0.00186,0.0,0.24985]
[1779344091052,57.7,77700.25,0.18,-0.00188,0.0,0.25204]
[1779344096087,57.7,77699.65,0.18,-0.00188,0.0,0.25222]
[1779344101122,57.7,77699.11,0.18,-0.00188,0.0,0.25238]
[1779344106164,57.7,77699.18,0.18,-0.00188,0.0,0.25235]
[1779344112201,57.7,77700.2,0.18,-0.00188,0.0,0.25205]
[1779344117236,57.7,77700.48,0.18,-0.00188,0.0,0.25197]
[1779344122270,57.7,77701.42,0.18,-0.00187,0.0,0.25169]
[1779344128313,57.7,77698.68,0.18,-0.00188,0.0,0.2525]
[1779344135362,57.7,77699.03,0.18,-0.00187,0.0,0.25164]
[1779344141404,57.7,77701.94,0.18,-0.00187,0.0,0.25078]
[1779344147445,57.7,77701.81,0.18,-0.00187,0.0,0.25082]
[1779344152483,57.7,77700.31,0.18,-0.00187,0.0,0.25126]
[1779344157517,57.7,77705.63,0.18,-0.00186,0.0,0.24969]
[1779344162584,57.7,77705.11,0.18,-0.00186,0.0,0.24984]
[1779344169632,57.7,77702.24,0.18,-0.00187,0.0,0.25069]
[1779344174668,57.7,77690.37,0.18,-0.0019,0.0,0.25422]
[1779344179703,57.7,77689.91,0.18,-0.0019,0.0,0.25436]
[1779344184736,57.7,77690.53,0.18,-0.00189,0.0,0.25418]
[1779344189771,57.7,77692.35,0.18,-0.00189,0.0,0.25363]
[1779344194807,57.7,77688.01,0.18,-0.0019,0.0,0.25417]
[1779344199842,57.7,77687.33,0.18,-0.0019,0.0,0.25437]
[1779344204877,57.7,77684.43,0.18,-0.0019,0.0,0.25524]
[1779344209912,57.7,77687.38,0.18,-0.0019,0.0,0.25435]
[1779344214947,57.7,77677.0,0.18,-0.00192,0.0,0.25748]
[1779344219983,57.7,77677.14,0.18,-0.00192,0.0,0.25744]
[1779344225018,57.7,77677.59,0.18,-0.00192,0.0,0.25731]
[1779344230053,57.7,77673.49,0.18,-0.00193,0.0,0.25855]
[1779344235088,57.7,77670.81,0.18,-0.00194,0.0,0.25937]
[1779344240123,57.7,77670.85,0.18,-0.00194,0.0,0.25935]
[1779344246023,57.7,77665.09,0.18,-0.00195,0.0,0.26112]
[1779344254220,57.7,77664.05,0.18,-0.00195,0.0,0.26066]
[1779344259255,57.7,77662.27,0.18,-0.00195,0.0,0.2612]
[1779344264291,57.7,77658.66,0.18,-0.00196,0.0,0.26231]
[1779344270333,57.7,77659.16,0.18,-0.00196,0.0,0.26216]
[1779344276237,57.7,77659.06,0.18,-0.00196,0.0,0.26219]
[1779344281412,57.7,77657.82,0.18,-0.00197,0.0,0.26257]
[1779344286446,57.7,77656.32,0.18,-0.00197,0.0,0.26303]
[1779344291490,57.7,77645.18,0.18,-0.002,0.0,0.2665]
[1779344296517,57.7,77651.1,0.18,-0.00198,0.0,0.26465]
[1779344301553,57.7,77652.73,0.18,-0.00198,0.0,0.26415]
[1779344306588,57.7,77652.35,0.18,-0.00198,0.0,0.26426]
[1779344311622,57.7,77655.13,0.18,-0.00197,0.0,0.26262]
[1779344316658,57.7,77656.23,0.18,-0.00196,0.0,0.26228]
[1779344326727,57.7,77656.92,0.18,-0.00196,0.0,0.26206]
[1779344331762,57.7,77656.89,0.18,-0.00196,0.0,0.26207]
[1779344336797,57.7,77657.13,0.18,-0.00196,0.0,0.262]
[1779344342840,57.7,77657.6,0.18,-0.00196,0.0,0.26185]
[1779344347874,57.7,77659.33,0.18,-0.00196,0.0,0.26132]
[1779344352909,57.7,77662.55,0.18,-0.00195,0.0,0.26033]
[1779344357943,57.7,77663.71,0.18,-0.00195,0.0,0.25998]
[1779344362978,57.7,77658.67,0.18,-0.00196,0.0,0.26153]
[1779344368015,57.7,77659.83,0.18,-0.00196,0.0,0.26117]
[1779344374056,57.7,77663.27,0.18,-0.00194,0.0,0.25933]
[1779344379090,57.7,77663.71,0.18,-0.00194,0.0,0.2592]
[1779344385132,57.7,77662.22,0.18,-0.00194,0.0,0.25966]
[1779344390168,57.7,77662.06,0.18,-0.00194,0.0,0.2597]
[1779344395203,57.7,77662.43,0.18,-0.00194,0.0,0.25959]
[1779344400239,57.7,77662.36,0.18,-0.00194,0.0,0.25961]
[1779344405288,57.7,77675.04,0.18,-0.00191,0.0,0.25576]
[1779344410325,57.7,77686.49,0.18,-0.00188,0.0,0.25233]
[1779344415359,57.7,77694.44,0.18,-0.00186,0.0,0.24997]
[1779344420396,57.7,77702.94,0.18,-0.00184,0.0,0.24747]
[1779344425431,57.7,77701.87,0.18,-0.00184,0.0,0.24778]
[1779344430467,57.7,77703.23,0.18,-0.00184,0.0,0.24738]
[1779344435502,57.7,77706.51,0.18,-0.00183,0.0,0.24568]
[1779344440535,57.7,77702.89,0.18,-0.00184,0.0,0.24673]
[1779344445569,57.7,77711.79,0.18,-0.00182,0.0,0.24414]
[1779344450604,57.7,77713.5,0.18,-0.00181,0.0,0.24365]
[1779344455640,57.7,77721.82,0.18,-0.00179,0.0,0.24126]
[1779344460674,57.7,77723.33,0.18,-0.00179,0.0,0.24082]
[1779344465710,57.7,77720.05,0.18,-0.0018,0.0,0.24176]
[1779344470746,57.7,77719.83,0.18,-0.0018,0.0,0.24183]
[1779344475781,57.7,77724.36,0.18,-0.00179,0.0,0.24053]
[1779344480817,57.7,77726.52,0.18,-0.00178,0.0,0.23991]
[1779344485852,57.7,77728.08,0.18,-0.00178,0.0,0.23947]
[1779344490887,57.7,77720.45,0.18,-0.00179,0.0,0.24165]
[1779344495937,57.7,77719.34,0.18,-0.00179,0.0,0.24123]
[1779344497941,57.7,77768.08,0.18,-0.00168,0.0,0.22762]
[1779344498948,57.7,77785.71,0.18,-0.00164,0.0,0.22287]
[1779344503982,57.7,77777.56,0.18,-0.00166,0.0,0.22505]
[1779344508011,57.7,77760.65,0.18,-0.0017,0.0,0.22965]
[1779344514053,57.7,77757.31,0.18,-0.0017,0.0,0.23057]
[1779344519088,57.7,77747.09,0.18,-0.00173,0.0,0.23339]
[1779344524124,57.7,77759.12,0.18,-0.0017,0.0,0.23007]
[1779344529160,57.7,77768.81,0.18,-0.00168,0.0,0.22742]
[1779344534210,57.7,77772.69,0.18,-0.00167,0.0,0.22637]
[1779344539245,57.7,77773.16,0.18,-0.00167,0.0,0.22624]
[1779344544280,57.7,77775.51,0.18,-0.00166,0.0,0.2256]
[1779344549316,57.7,77773.0,0.18,-0.00167,0.0,0.22628]
[1779344554351,57.7,77768.2,0.18,-0.00167,0.0,0.22688]
[1779344559389,57.7,77766.71,0.18,-0.00168,0.0,0.22729]
[1779344564419,57.7,77767.97,0.18,-0.00168,0.0,0.22695]
[1779344570462,57.7,77764.97,0.18,-0.00168,0.0,0.22776]
[1779344575500,57.7,77764.73,0.18,-0.00168,0.0,0.22783]
[1779344581543,57.7,77764.44,0.18,-0.00168,0.0,0.22791]
[1779344586577,57.7,77764.8,0.18,-0.00168,0.0,0.22781]
[1779344591612,57.7,77763.16,0.18,-0.00169,0.0,0.22825]
[1779344596666,57.7,77748.48,0.18,-0.00172,0.0,0.23229]
[1779344601701,57.7,77749.34,0.18,-0.00172,0.0,0.23205]
[1779344606737,57.7,77753.83,0.18,-0.00171,0.0,0.23081]
[1779344611771,57.7,77762.47,0.18,-0.00168,0.0,0.22774]
[1779344616806,57.7,77762.82,0.18,-0.00168,0.0,0.22764]
[1779344621841,57.7,77767.36,0.18,-0.00167,0.0,0.22641]
[1779344626877,57.7,77764.4,0.18,-0.00168,0.0,0.22721]
[1779344631912,57.7,77763.67,0.18,-0.00168,0.0,0.22741]
[1779344636946,57.7,77764.44,0.18,-0.00168,0.0,0.2272]
[1779344641984,57.7,77765.2,0.18,-0.00168,0.0,0.22699]
[1779344647018,57.7,77759.03,0.18,-0.00169,0.0,0.22868]
[1779344652053,57.7,77759.89,0.18,-0.00169,0.0,0.22844]
[1779344658095,57.7,77758.88,0.18,-0.00169,0.0,0.22872]
[1779344663129,57.7,77759.75,0.18,-0.00169,0.0,0.22848]
[1779344669172,57.7,77751.49,0.18,-0.00171,0.0,0.23075]
[1779344675214,57.7,77751.67,0.18,-0.0017,0.0,0.22998]
[1779344680250,57.7,77749.72,0.18,-0.00171,0.0,0.23052]
[1779344685285,57.7,77749.74,0.18,-0.00171,0.0,0.23052]
[1779344690320,57.7,77749.71,0.18,-0.00171,0.0,0.23052]
[1779344697372,57.7,77749.13,0.18,-0.00171,0.0,0.23068]
[1779344703416,57.7,77748.81,0.18,-0.00171,0.0,0.23077]
[1779344708450,57.7,77744.44,0.18,-0.00172,0.0,0.23198]
[1779344714493,57.7,77743.88,0.18,-0.00172,0.0,0.23213]
[1779344719532,57.7,77743.65,0.18,-0.00172,0.0,0.2322]
[1779344729427,57.7,77751.14,0.18,-0.0017,0.0,0.23013]
[1779344733631,57.7,77723.28,0.18,-0.00176,0.0,0.23718]
[1779344738664,57.7,77717.47,0.18,-0.00177,0.0,0.23882]
[1779344744705,57.7,77718.32,0.18,-0.00177,0.0,0.23858]
[1779344749739,57.7,77718.3,0.18,-0.00177,0.0,0.23859]
[1779344754775,57.7,77717.97,0.18,-0.00177,0.0,0.23868]
[1779344759810,57.7,77711.65,0.18,-0.00179,0.0,0.24048]
[1779344764844,57.7,77717.9,0.18,-0.00177,0.0,0.2387]
[1779344769882,57.7,77717.91,0.18,-0.00177,0.0,0.2387]
[1779344775923,57.7,77721.27,0.18,-0.00177,0.0,0.23775]
[1779344780959,57.7,77721.98,0.18,-0.00176,0.0,0.23755]
[1779344787001,57.7,77722.34,0.18,-0.00176,0.0,0.23744]
[1779344792039,57.7,77722.24,0.18,-0.00176,0.0,0.23674]
[1779344799091,57.7,77722.02,0.18,-0.00176,0.0,0.23681]
[1779344804124,57.7,77717.9,0.18,-0.00177,0.0,0.23797]
[1779344809159,57.7,77718.87,0.18,-0.00177,0.0,0.2377]
[1779344814194,57.7,77717.79,0.18,-0.00177,0.0,0.238]
[1779344819251,57.7,77732.77,0.18,-0.00173,0.0,0.23379]
[1779344824285,57.7,77724.57,0.18,-0.00175,0.0,0.23609]
[1779344829322,57.7,77723.19,0.18,-0.00176,0.0,0.23648]
[1779344834357,57.7,77722.64,0.18,-0.00176,0.0,0.23663]
[1779344839392,57.7,77722.27,0.18,-0.00176,0.0,0.23673]
[1779344844430,57.7,77716.05,0.18,-0.00177,0.0,0.2385]
[1779344849466,57.7,77715.96,0.18,-0.00177,0.0,0.23852]
[1779344854501,57.7,77713.97,0.18,-0.00177,0.0,0.23835]
[1779344859537,57.7,77713.53,0.18,-0.00177,0.0,0.23848]
[1779344865579,57.7,77713.02,0.18,-0.00177,0.0,0.23862]
[1779344870613,57.7,77713.13,0.18,-0.00177,0.0,0.23859]
[1779344876656,57.7,77713.16,0.18,-0.00177,0.0,0.23859]
[1779344881690,57.7,77714.25,0.18,-0.00177,0.0,0.23828]
[1779344890754,57.7,77715.15,0.18,-0.00177,0.0,0.23802]
[1779344900639,57.7,77716.19,0.18,-0.00177,0.0,0.23773]
[1779344910710,57.7,77716.66,0.18,-0.00177,0.0,0.23759]
[1779344915928,57.7,77718.48,0.18,-0.00176,0.0,0.23635]
[1779344920963,57.7,77719.47,0.18,-0.00175,0.0,0.23607]
[1779344926004,57.7,77718.71,0.18,-0.00176,0.0,0.23628]
[1779344931037,57.7,77721.17,0.18,-0.00175,0.0,0.23559]
[1779344936071,57.7,77719.37,0.18,-0.00175,0.0,0.2361]
[1779344941105,57.7,77718.56,0.18,-0.00176,0.0,0.23633]
[1779344946140,57.7,77718.54,0.18,-0.00176,0.0,0.23633]
[1779344951176,57.7,77718.44,0.18,-0.00176,0.0,0.23636]
[1779344956211,57.7,77718.11,0.18,-0.00176,0.0,0.23645]
[1779344960238,57.7,77700.91,0.18,-0.0018,0.0,0.24135]
[1779344965273,57.7,77699.78,0.18,-0.0018,0.0,0.24167]
[1779344970308,57.7,77697.96,0.18,-0.0018,0.0,0.2422]
[1779344975344,57.7,77700.32,0.18,-0.00179,0.0,0.24078]
[1779344980380,57.7,77707.35,0.18,-0.00178,0.0,0.23877]
[1779344987429,57.7,77710.64,0.18,-0.00177,0.0,0.23784]
[1779344992464,57.7,77709.26,0.18,-0.00177,0.0,0.23823]
[1779344997499,57.7,77709.61,0.18,-0.00177,0.0,0.23813]
[1779345002533,57.7,77713.38,0.18,-0.00176,0.0,0.23706]
[1779345007569,57.7,77713.15,0.18,-0.00176,0.0,0.23713]
[1779345014618,57.7,77713.68,0.18,-0.00176,0.0,0.23698]
[1779345019656,57.7,77714.67,0.18,-0.00176,0.0,0.2367]
[1779345024690,57.7,77720.27,0.18,-0.00175,0.0,0.23512]
[1779345029724,57.7,77724.41,0.18,-0.00174,0.0,0.23396]
[1779345034760,57.7,77724.46,0.18,-0.00173,0.0,0.23322]
[1779345039797,57.7,77733.72,0.18,-0.00171,0.0,0.23065]
[1779345044830,57.7,77733.03,0.18,-0.00171,0.0,0.23084]
[1779345050872,57.7,77731.65,0.18,-0.00172,0.0,0.23123]
[1779345055906,57.7,77726.01,0.18,-0.00173,0.0,0.23279]
[1779345060945,57.7,77729.92,0.18,-0.00172,0.0,0.2317]
[1779345065978,57.7,77738.29,0.18,-0.0017,0.0,0.22939]
[1779345071016,57.7,77740.41,0.18,-0.0017,0.0,0.22881]
[1779345076055,57.7,77740.14,0.18,-0.0017,0.0,0.22889]
[1779345081908,57.7,77741.23,0.18,-0.00169,0.0,0.22859]
[1779345087132,57.7,77750.94,0.18,-0.00167,0.0,0.22594]
[1779345094181,57.7,77750.11,0.18,-0.00167,0.0,0.22546]
[1779345099216,57.7,77751.98,0.18,-0.00166,0.0,0.22496]
[1779345104250,57.7,77752.9,0.18,-0.00166,0.0,0.22471]
[1779345109289,57.7,77753.15,0.18,-0.00166,0.0,0.22464]
[1779345114323,57.7,77748.63,0.18,-0.00167,0.0,0.22586]
[1779345120366,57.7,77748.34,0.18,-0.00167,0.0,0.22594]
[1779345125401,57.7,77749.33,0.18,-0.00167,0.0,0.22568]
[1779345130436,57.7,77747.6,0.18,-0.00167,0.0,0.22614]
[1779345136479,57.7,77748.15,0.18,-0.00167,0.0,0.226]
[1779345141513,57.7,77746.64,0.18,-0.00168,0.0,0.22641]
[1779345146548,57.7,77748.33,0.18,-0.00167,0.0,0.22595]
[1779345151583,57.7,77748.83,0.18,-0.00167,0.0,0.22511]
[1779345156618,57.7,77748.98,0.18,-0.00167,0.0,0.22507]
[1779345161653,57.7,77748.98,0.18,-0.00167,0.0,0.22507]
[1779345166688,57.7,77750.03,0.18,-0.00166,0.0,0.22478]
[1779345172730,57.7,77750.09,0.18,-0.00166,0.0,0.22477]
[1779345177765,57.7,77749.85,0.18,-0.00166,0.0,0.22483]
[1779345182801,57.7,77750.15,0.18,-0.00166,0.0,0.22475]
[1779345187835,57.7,77748.98,0.18,-0.00167,0.0,0.22507]
[1779345192871,57.7,77749.45,0.18,-0.00167,0.0,0.22494]
[1779345197904,57.7,77750.22,0.18,-0.00166,0.0,0.22473]
[1779345202941,57.7,77750.38,0.18,-0.00166,0.0,0.22469]
[1779345207976,57.7,77752.01,0.18,-0.00166,0.0,0.22425]
[1779345213010,57.7,77746.83,0.18,-0.00167,0.0,0.22495]
[1779345218045,57.7,77742.8,0.18,-0.00167,0.0,0.22604]
[1779345223082,57.7,77741.63,0.18,-0.00168,0.0,0.22636]
[1779345228116,57.7,77729.47,0.18,-0.0017,0.0,0.22968]
[1779345233151,57.7,77728.97,0.18,-0.00171,0.0,0.22982]
[1779345238187,57.7,77725.52,0.18,-0.00171,0.0,0.23077]
[1779345243221,57.7,77728.16,0.18,-0.00171,0.0,0.23004]
[1779345248255,57.7,77726.02,0.18,-0.00171,0.0,0.23063]
[1779345253290,57.7,77725.35,0.18,-0.00171,0.0,0.23082]
[1779345258325,57.7,77724.24,0.18,-0.00172,0.0,0.23113]
[1779345263361,57.7,77724.39,0.18,-0.00172,0.0,0.23108]
[1779345268397,57.7,77723.69,0.18,-0.00172,0.0,0.23128]
[1779345273433,57.7,77723.07,0.18,-0.00171,0.0,0.23073]
[1779345278467,57.7,77718.63,0.18,-0.00172,0.0,0.23196]
[1779345283535,57.7,77718.68,0.18,-0.00172,0.0,0.23195]
[1779345289596,57.7,77704.92,0.18,-0.00176,0.0,0.2358]
[1779345294631,57.7,77713.3,0.18,-0.00174,0.0,0.23345]
[1779345299667,57.7,77715.09,0.18,-0.00173,0.0,0.23295]
[1779345305707,57.7,77715.7,0.18,-0.00173,0.0,0.23278]
[1779345310743,57.7,77715.66,0.18,-0.00173,0.0,0.23279]
[1779345315778,57.7,77709.77,0.18,-0.00174,0.0,0.23444]
[1779345320813,57.7,77698.49,0.18,-0.00177,0.0,0.23762]
[1779345325847,57.7,77697.26,0.18,-0.00177,0.0,0.23797]
[1779345330885,57.7,77694.51,0.18,-0.00178,0.0,0.23875]
[1779345335917,57.7,77693.16,0.18,-0.00178,0.0,0.2384]
[1779345340953,57.7,77687.66,0.18,-0.00179,0.0,0.23997]
[1779345345988,57.7,77685.55,0.18,-0.0018,0.0,0.24058]
[1779345354044,57.7,77684.88,0.18,-0.0018,0.0,0.24077]
[1779345359080,57.7,77677.13,0.18,-0.00182,0.0,0.24301]
[1779345364115,57.7,77676.93,0.18,-0.00182,0.0,0.24306]
[1779345369150,57.7,77677.08,0.18,-0.00182,0.0,0.24302]
[1779345374186,57.7,77688.71,0.18,-0.00179,0.0,0.23967]
[1779345379222,57.7,77695.15,0.18,-0.00177,0.0,0.23784]
[1779345384254,57.7,77695.67,0.18,-0.00177,0.0,0.23769]
[1779345389290,57.7,77697.49,0.18,-0.00177,0.0,0.23717]
[1779345394324,57.7,77698.51,0.18,-0.00176,0.0,0.23615]
[1779345399360,57.7,77697.9,0.18,-0.00176,0.0,0.23632]
[1779345410437,57.7,77698.55,0.18,-0.00176,0.0,0.23614]
[1779345415472,57.7,77699.05,0.18,-0.00176,0.0,0.236]
[1779345420508,57.7,77698.28,0.18,-0.00176,0.0,0.23622]
[1779345425543,57.7,77694.54,0.18,-0.00177,0.0,0.23728]
[1779345430578,57.7,77684.75,0.18,-0.00179,0.0,0.24007]
[1779345435616,57.7,77678.94,0.18,-0.00181,0.0,0.24174]
[1779345440648,57.7,77678.74,0.18,-0.00181,0.0,0.2418]
[1779345446690,57.7,77679.21,0.18,-0.00181,0.0,0.24166]
[1779345452732,57.7,77678.77,0.18,-0.0018,0.0,0.24104]
[1779345457767,57.7,77677.88,0.18,-0.0018,0.0,0.2413]
[1779345462802,57.7,77678.22,0.18,-0.0018,0.0,0.2412]
[1779345467836,57.7,77678.57,0.18,-0.0018,0.0,0.2411]
[1779345472871,57.7,77677.8,0.18,-0.0018,0.0,0.24132]
[1779345478914,57.7,77676.96,0.18,-0.00181,0.0,0.24156]
[1779345484736,57.7,77677.44,0.18,-0.0018,0.0,0.24143]
[1779345489992,57.7,77679.59,0.18,-0.0018,0.0,0.24081]
[1779345497040,57.7,77681.04,0.18,-0.0018,0.0,0.24039]
[1779345502077,57.7,77682.51,0.18,-0.00179,0.0,0.23997]
[1779345507109,57.7,77683.12,0.18,-0.00179,0.0,0.23979]
[1779345512145,57.7,77683.43,0.18,-0.00179,0.0,0.23897]
[1779345517184,57.7,77682.6,0.18,-0.00179,0.0,0.2392]
[1779345522215,57.7,77680.26,0.18,-0.00179,0.0,0.23987]
[1779345528257,57.7,77682.21,0.18,-0.00179,0.0,0.23931]
[1779345533293,57.7,77681.87,0.18,-0.00179,0.0,0.23941]
[1779345539334,57.7,77681.9,0.18,-0.00179,0.0,0.2394]
[1779345544369,57.7,77680.57,0.18,-0.00179,0.0,0.23978]
[1779345549404,57.7,77678.96,0.18,-0.0018,0.0,0.24025]
[1779345555236,57.7,77675.35,0.18,-0.0018,0.0,0.24128]
[1779345563501,57.7,77670.94,0.18,-0.00182,0.0,0.24256]
[1779345568536,57.7,77668.49,0.18,-0.00182,0.0,0.24327]
[1779345573571,57.7,77668.01,0.18,-0.00182,0.0,0.24266]
[1779345578608,57.7,77668.02,0.18,-0.00182,0.0,0.24266]
[1779345583643,57.7,77666.75,0.18,-0.00182,0.0,0.24302]
[1779345588677,57.7,77666.18,0.18,-0.00182,0.0,0.24319]
[1779345593713,57.7,77661.79,0.18,-0.00183,0.0,0.24447]
[1779345601783,57.7,77661.89,0.18,-0.00183,0.0,0.24444]
[1779345606809,57.7,77657.48,0.18,-0.00184,0.0,0.24573]
[1779345611844,57.7,77657.44,0.18,-0.00184,0.0,0.24574]
[1779345616879,57.7,77656.82,0.18,-0.00184,0.0,0.24592]
[1779345621917,57.7,77654.71,0.18,-0.00185,0.0,0.24654]
[1779345628964,57.7,77652.27,0.18,-0.00185,0.0,0.24726]
[1779345633999,57.7,77646.51,0.18,-0.00186,0.0,0.2482]
[1779345639033,57.7,77646.23,0.18,-0.00186,0.0,0.24828]
[1779345644071,57.7,77637.86,0.18,-0.00189,0.0,0.25077]
[1779345649104,57.7,77626.22,0.18,-0.00191,0.0,0.25426]
[1779345654139,57.7,77628.17,0.18,-0.00191,0.0,0.25367]
[1779345659183,57.7,77630.54,0.18,-0.0019,0.0,0.25296]
[1779345664212,57.7,77638.1,0.18,-0.00188,0.0,0.2507]
[1779345669248,57.7,77641.64,0.18,-0.00188,0.0,0.24964]
[1779345674283,57.7,77641.47,0.18,-0.00188,0.0,0.24969]
[1779345679317,57.7,77639.89,0.18,-0.00188,0.0,0.25016]
[1779345684353,57.7,77639.63,0.18,-0.00188,0.0,0.25024]
[1779345689388,57.7,77631.29,0.18,-0.0019,0.0,0.25273]
[1779345694423,57.7,77629.98,0.18,-0.0019,0.0,0.25236]
[1779345700466,57.7,77630.18,0.18,-0.0019,0.0,0.2523]
[1779345705501,57.7,77630.02,0.18,-0.0019,0.0,0.25234]
[1779345710535,57.7,77631.03,0.18,-0.0019,0.0,0.25204]
[1779345715570,57.7,77630.16,0.18,-0.0019,0.0,0.2523]
[1779345720606,57.7,77628.4,0.18,-0.0019,0.0,0.25283]
[1779345725641,57.7,77629.5,0.18,-0.0019,0.0,0.2525]
[1779345732690,57.7,77630.88,0.18,-0.0019,0.0,0.25209]
[1779345737725,57.7,77629.62,0.18,-0.0019,0.0,0.25246]
[1779345742761,57.7,77635.95,0.18,-0.00188,0.0,0.25057]
[1779345747796,57.7,77629.57,0.18,-0.0019,0.0,0.25248]
[1779345753837,57.7,77630.04,0.18,-0.00189,0.0,0.25157]
[1779345758872,57.7,77629.51,0.18,-0.00189,0.0,0.25172]
[1779345763907,57.7,77630.25,0.18,-0.00189,0.0,0.2515]
[1779345768941,57.7,77630.26,0.18,-0.00189,0.0,0.2515]
[1779345773978,57.7,77630.59,0.18,-0.00189,0.0,0.2514]
[1779345780021,57.7,77630.65,0.18,-0.00189,0.0,0.25138]
[1779345785054,57.7,77631.83,0.18,-0.00189,0.0,0.25103]
[1779345790088,57.7,77630.9,0.18,-0.00189,0.0,0.25131]
[1779345795123,57.7,77631.49,0.18,-0.00189,0.0,0.25113]
[1779345800158,57.7,77630.91,0.18,-0.00189,0.0,0.25131]
[1779345806202,57.7,77630.97,0.18,-0.00189,0.0,0.25129]
[1779345811238,57.7,77629.49,0.18,-0.00189,0.0,0.25096]
[1779345816270,57.7,77627.0,0.18,-0.0019,0.0,0.25171]
[1779345821306,57.7,77621.95,0.18,-0.00191,0.0,0.25322]
[1779345825337,57.7,77600.23,0.18,-0.00196,0.0,0.25984]
[1779345830373,57.7,77599.48,0.18,-0.00197,0.0,0.26007]
[1779345831379,57.7,77579.48,0.18,-0.00202,0.0,0.26631]
[1779345836414,57.7,77578.89,0.18,-0.00202,0.0,0.2665]
[1779345841450,57.7,77592.43,0.18,-0.00198,0.0,0.26226]
[1779345846488,57.7,77591.94,0.18,-0.00199,0.0,0.26241]
[1779345851522,57.7,77603.79,0.18,-0.00195,0.0,0.25875]
[1779345856557,57.7,77604.06,0.18,-0.00195,0.0,0.25866]
[1779345861594,57.7,77603.94,0.18,-0.00195,0.0,0.2587]
[1779345867636,57.7,77605.14,0.18,-0.00195,0.0,0.25833]
[1779345872673,57.7,77604.49,0.18,-0.00195,0.0,0.25775]
[1779345877709,57.7,77599.06,0.18,-0.00196,0.0,0.25941]
[1779345882742,57.7,77600.13,0.18,-0.00196,0.0,0.25908]
[1779345887779,57.7,77603.2,0.18,-0.00195,0.0,0.25814]
[1779345892816,57.7,77603.62,0.18,-0.00195,0.0,0.25801]
[1779345897848,57.7,77602.69,0.18,-0.00195,0.0,0.2583]
[1779345902884,57.7,77602.86,0.18,-0.00195,0.0,0.25825]
[1779345907919,57.7,77601.35,0.18,-0.00195,0.0,0.25871]
[1779345912954,57.7,77601.49,0.18,-0.00195,0.0,0.25867]
[1779345917989,57.7,77601.12,0.18,-0.00196,0.0,0.25878]
[1779345925038,57.7,77601.26,0.18,-0.00195,0.0,0.25874]
[1779345930073,57.7,77601.15,0.18,-0.00196,0.0,0.25877]
[1779345935110,57.7,77591.19,0.18,-0.00198,0.0,0.26105]
[1779345940147,57.7,77587.9,0.18,-0.00198,0.0,0.26207]
[1779345946189,57.7,77584.63,0.18,-0.00199,0.0,0.26309]
[1779345951223,57.7,77580.71,0.18,-0.002,0.0,0.26432]
[1779345957264,57.7,77572.5,0.18,-0.00202,0.0,0.2669]
[1779345962313,57.7,77574.13,0.18,-0.00202,0.0,0.26638]
[1779345967338,57.7,77568.47,0.18,-0.00204,0.0,0.26817]
[1779345972373,57.7,77579.38,0.18,-0.00201,0.0,0.26473]
[1779345977407,57.7,77577.67,0.18,-0.00201,0.0,0.26527]
[1779345982442,57.7,77576.12,0.18,-0.00201,0.0,0.26576]
[1779345988486,57.7,77578.01,0.18,-0.00201,0.0,0.26516]
[1779345998368,57.7,77581.76,0.18,-0.00199,0.0,0.26319]
[1779346003590,57.7,77592.67,0.18,-0.00197,0.0,0.2598]
[1779346008626,57.7,77594.66,0.18,-0.00196,0.0,0.25919]
[1779346013662,57.7,77586.57,0.18,-0.00198,0.0,0.26169]
[1779346018697,57.7,77587.35,0.18,-0.00198,0.0,0.26145]
[1779346023732,57.7,77581.0,0.18,-0.002,0.0,0.26342]
[1779346028767,57.7,77580.35,0.18,-0.002,0.0,0.26363]
[1779346033803,57.7,77584.13,0.18,-0.00199,0.0,0.26245]
[1779346038838,57.7,77579.91,0.18,-0.002,0.0,0.26376]
[1779346043873,57.7,77584.42,0.18,-0.00199,0.0,0.26236]
[1779346048908,57.7,77580.85,0.18,-0.002,0.0,0.26347]
[1779346053945,57.7,77575.38,0.18,-0.002,0.0,0.26438]
[1779346058980,57.7,77564.61,0.18,-0.00203,0.0,0.26777]
[1779346064021,57.7,77555.81,0.18,-0.00206,0.0,0.27058]
[1779346069066,57.7,77547.48,0.18,-0.00208,0.0,0.27325]
[1779346074099,57.7,77549.88,0.18,-0.00207,0.0,0.27248]
[1779346079135,57.7,77551.12,0.18,-0.00207,0.0,0.27208]
[1779346084171,57.7,77554.48,0.18,-0.00206,0.0,0.271]
[1779346087192,57.7,77529.87,0.18,-0.00213,0.0,0.27899]
[1779346092245,57.7,77513.05,0.18,-0.00218,0.0,0.28457]
[1779346093247,57.7,77490.9,0.18,-0.00224,0.0,0.29207]
[1779346099082,57.7,77516.76,0.18,-0.00217,0.0,0.28333]
[1779346104321,57.7,77526.95,0.18,-0.00214,0.0,0.27995]
[1779346109356,57.7,77534.97,0.18,-0.00211,0.0,0.27732]
[1779346114393,57.7,77535.44,0.18,-0.00211,0.0,0.27633]
[1779346118423,57.7,77553.99,0.18,-0.00206,0.0,0.27034]
[1779346123453,57.7,77551.22,0.18,-0.00206,0.0,0.27123]
[1779346128489,57.7,77530.48,0.18,-0.00212,0.0,0.27795]
[1779346133525,57.7,77538.56,0.18,-0.0021,0.0,0.27532]
[1779346138561,57.7,77537.47,0.18,-0.0021,0.0,0.27567]
[1779346143596,57.7,77534.56,0.18,-0.00211,0.0,0.27662]
[1779346148632,57.7,77534.93,0.18,-0.00211,0.0,0.2765]
[1779346153667,57.7,77535.44,0.18,-0.00211,0.0,0.27633]
[1779346159707,57.7,77538.31,0.18,-0.0021,0.0,0.2754]
[1779346164743,57.7,77536.3,0.18,-0.0021,0.0,0.27605]
[1779346169779,57.7,77530.29,0.18,-0.00212,0.0,0.27802]
[1779346174813,57.7,77507.27,0.18,-0.00218,0.0,0.2848]
[1779346179848,57.7,77507.29,0.18,-0.00218,0.0,0.28479]
[1779346184883,57.7,77518.66,0.18,-0.00215,0.0,0.28101]
[1779346189918,57.7,77515.86,0.18,-0.00216,0.0,0.28194]
[1779346194955,57.7,77519.47,0.18,-0.00215,0.0,0.28074]
[1779346199990,57.7,77533.64,0.18,-0.00211,0.0,0.27609]
[1779346205030,57.7,77531.68,0.18,-0.00211,0.0,0.27673]
[1779346210063,57.7,77532.64,0.18,-0.00211,0.0,0.27641]
[1779346215098,57.7,77531.38,0.18,-0.00211,0.0,0.27682]
[1779346220138,57.7,77529.68,0.18,-0.00212,0.0,0.27738]
[1779346225174,57.7,77528.4,0.18,-0.00212,0.0,0.2778]
[1779346230206,57.7,77519.16,0.18,-0.00215,0.0,0.28084]
[1779346235239,57.7,77520.39,0.18,-0.00214,0.0,0.27959]
[1779346240273,57.7,77523.14,0.18,-0.00213,0.0,0.27869]
[1779346245310,57.7,77509.92,0.18,-0.00217,0.0,0.28307]
[1779346250344,57.7,77510.21,0.18,-0.00217,0.0,0.28297]
[1779346255381,57.7,77507.51,0.18,-0.00217,0.0,0.28387]
[1779346260420,57.7,77504.28,0.18,-0.00218,0.0,0.28495]
[1779346265459,57.7,77507.24,0.18,-0.00217,0.0,0.28396]
[1779346270499,57.7,77507.9,0.18,-0.00217,0.0,0.28374]
[1779346275529,57.7,77508.2,0.18,-0.00217,0.0,0.28364]
[1779346281572,57.7,77507.89,0.18,-0.00217,0.0,0.28374]
[1779346286607,57.7,77503.66,0.18,-0.00218,0.0,0.28516]
[1779346291642,57.7,77503.19,0.18,-0.00218,0.0,0.28446]
[1779346298692,57.7,77505.33,0.18,-0.00217,0.0,0.28375]
[1779346303728,57.7,77501.94,0.18,-0.00218,0.0,0.28488]
[1779346308762,57.7,77501.78,0.18,-0.00218,0.0,0.28494]
[1779346313798,57.7,77500.51,0.18,-0.00219,0.0,0.28536]
[1779346318832,57.7,77500.4,0.18,-0.00219,0.0,0.2854]
[1779346323867,57.7,77502.05,0.18,-0.00218,0.0,0.28485]
[1779346328902,57.7,77502.32,0.18,-0.00218,0.0,0.28475]
[1779346333936,57.7,77501.23,0.18,-0.00218,0.0,0.28512]
[1779346338972,57.7,77499.92,0.18,-0.00219,0.0,0.28556]
[1779346344012,57.7,77500.49,0.18,-0.00219,0.0,0.28537]
[1779346349047,57.7,77500.86,0.18,-0.00219,0.0,0.28524]
[1779346352069,57.7,77511.22,0.18,-0.00215,0.0,0.28094]
[1779346354082,57.7,77534.19,0.18,-0.00209,0.0,0.27342]
[1779346359118,57.7,77547.29,0.18,-0.00205,0.0,0.26921]
[1779346364154,57.7,77549.71,0.18,-0.00204,0.0,0.26844]
[1779346369188,57.7,77549.68,0.18,-0.00204,0.0,0.26845]
[1779346374223,57.7,77553.11,0.18,-0.00203,0.0,0.26736]
[1779346379262,57.7,77551.97,0.18,-0.00204,0.0,0.26772]
[1779346384298,57.7,77553.06,0.18,-0.00203,0.0,0.26738]
[1779346389332,57.7,77553.01,0.18,-0.00203,0.0,0.26739]
[1779346394367,57.7,77552.16,0.18,-0.00204,0.0,0.26766]
[1779346399402,57.7,77552.97,0.18,-0.00203,0.0,0.2674]
[1779346404440,57.7,77556.11,0.18,-0.00203,0.0,0.26641]
[1779346409479,57.7,77558.33,0.18,-0.00202,0.0,0.26571]
[1779346414545,57.7,77555.39,0.18,-0.00202,0.0,0.26583]
[1779346421354,57.7,77552.66,0.18,-0.00203,0.0,0.26669]
[1779346426630,57.7,77544.97,0.18,-0.00205,0.0,0.26913]
[1779346432671,57.7,77546.48,0.18,-0.00205,0.0,0.26865]
[1779346437729,57.7,77548.12,0.18,-0.00204,0.0,0.26813]
[1779346442755,57.7,77562.71,0.18,-0.002,0.0,0.26353]
[1779346447789,57.7,77563.35,0.18,-0.002,0.0,0.26333]
[1779346452825,57.7,77566.59,0.18,-0.00199,0.0,0.26231]
[1779346457862,57.7,77569.99,0.18,-0.00198,0.0,0.26125]
[1779346462895,57.7,77564.77,0.18,-0.002,0.0,0.26288]
[1779346467930,57.7,77558.61,0.18,-0.00201,0.0,0.26481]
[1779346472966,57.7,77552.76,0.18,-0.00202,0.0,0.26585]
[1779346477999,57.7,77552.7,0.18,-0.00202,0.0,0.26587]
[1779346483036,57.7,77551.84,0.18,-0.00203,0.0,0.26614]
[1779346488071,57.7,77551.64,0.18,-0.00203,0.0,0.2662]
[1779346493107,57.7,77546.65,0.18,-0.00204,0.0,0.26778]
[1779346498141,57.7,77541.78,0.18,-0.00205,0.0,0.26933]
[1779346503176,57.7,77526.66,0.18,-0.00209,0.0,0.2742]
[1779346508210,57.7,77522.25,0.18,-0.00211,0.0,0.27564]
[1779346515261,57.7,77531.95,0.18,-0.00208,0.0,0.27249]
[1779346520296,57.7,77525.13,0.18,-0.0021,0.0,0.2747]
[1779346526338,57.7,77520.86,0.18,-0.00211,0.0,0.27609]
[1779346531373,57.7,77516.99,0.18,-0.00211,0.0,0.27652]
[1779346536408,57.7,77512.23,0.18,-0.00213,0.0,0.27808]
[1779346541443,57.7,77511.56,0.18,-0.00213,0.0,0.2783]
[1779346546478,57.7,77505.82,0.18,-0.00215,0.0,0.28019]
[1779346551513,57.7,77502.46,0.18,-0.00216,0.0,0.28131]
[1779346556547,57.7,77505.8,0.18,-0.00215,0.0,0.2802]
[1779346561587,57.7,77501.86,0.18,-0.00216,0.0,0.28151]
[1779346566622,57.7,77494.04,0.18,-0.00218,0.0,0.28411]
[1779346572661,57.7,77496.1,0.18,-0.00217,0.0,0.28343]
[1779346577698,57.7,77496.15,0.18,-0.00217,0.0,0.28341]
[1779346582733,57.7,77501.7,0.18,-0.00216,0.0,0.28156]
[1779346587769,57.7,77505.08,0.18,-0.00215,0.0,0.28044]
[1779346592803,57.7,77511.6,0.18,-0.00212,0.0,0.27745]
[1779346597843,57.7,77514.86,0.18,-0.00211,0.0,0.27638]
[1779346602882,57.7,77517.77,0.18,-0.00211,0.0,0.27543]
[1779346607916,57.7,77517.59,0.18,-0.00211,0.0,0.27549]
[1779346612953,57.7,77516.21,0.18,-0.00211,0.0,0.27594]
[1779346617988,57.7,77517.14,0.18,-0.00211,0.0,0.27563]
[1779346623024,57.7,77517.23,0.18,-0.00211,0.0,0.2756]
[1779346628058,57.7,77513.83,0.18,-0.00212,0.0,0.27672]
[1779346633091,57.7,77515.87,0.18,-0.00211,0.0,0.27605]
[1779346640141,57.7,77521.44,0.18,-0.0021,0.0,0.27423]
[1779346645177,57.7,77522.83,0.18,-0.00209,0.0,0.27378]
[1779346650212,57.7,77525.7,0.18,-0.00208,0.0,0.27285]
[1779346655247,57.7,77528.78,0.18,-0.00207,0.0,0.27104]
[1779346660284,57.7,77528.99,0.18,-0.00207,0.0,0.27097]
[1779346665320,57.7,77529.78,0.18,-0.00207,0.0,0.27071]
[1779346670354,57.7,77531.38,0.18,-0.00206,0.0,0.2702]
[1779346675391,57.7,77540.28,0.18,-0.00204,0.0,0.26736]
[1779346680427,57.7,77540.98,0.18,-0.00204,0.0,0.26714]
[1779346685466,57.7,77553.62,0.18,-0.002,0.0,0.26315]
[1779346690501,57.7,77553.56,0.18,-0.002,0.0,0.26317]
[1779346695536,57.7,77552.92,0.18,-0.002,0.0,0.26337]
[1779346700571,57.7,77542.62,0.18,-0.00203,0.0,0.26662]
[1779346705605,57.7,77544.65,0.18,-0.00203,0.0,0.26598]
[1779346710642,57.7,77547.8,0.18,-0.00202,0.0,0.26498]
[1779346715676,57.7,77547.65,0.18,-0.00201,0.0,0.26422]
[1779346720713,57.7,77547.23,0.18,-0.00201,0.0,0.26435]
[1779346725750,57.7,77545.92,0.18,-0.00202,0.0,0.26476]
[1779346731792,57.7,77548.97,0.18,-0.00201,0.0,0.26381]
[1779346736829,57.7,77557.84,0.18,-0.00199,0.0,0.26103]
[1779346741862,57.7,77557.27,0.18,-0.00199,0.0,0.26121]
[1779346746897,57.7,77555.36,0.18,-0.00199,0.0,0.26181]
[1779346751932,57.7,77556.23,0.18,-0.00199,0.0,0.26153]
[1779346756967,57.7,77556.14,0.18,-0.00199,0.0,0.26156]
[1779346763748,57.7,77554.91,0.18,-0.00199,0.0,0.26195]
[1779346770059,57.7,77555.44,0.18,-0.00199,0.0,0.26178]
[1779346775093,57.7,77551.97,0.18,-0.00199,0.0,0.26206]
[1779346781137,57.7,77550.98,0.18,-0.002,0.0,0.26237]
[1779346786174,57.7,77553.23,0.18,-0.00199,0.0,0.26167]
[1779346791206,57.7,77553.06,0.18,-0.00199,0.0,0.26172]
[1779346796240,57.7,77551.99,0.18,-0.00199,0.0,0.26205]
[1779346801294,57.7,77552.12,0.18,-0.00199,0.0,0.26201]
[1779346804314,57.7,77534.81,0.18,-0.00204,0.0,0.26747]
[1779346809346,57.7,77534.88,0.18,-0.00204,0.0,0.26744]
[1779346814383,57.7,77526.14,0.18,-0.00206,0.0,0.27024]
[1779346817402,57.7,77508.48,0.18,-0.00211,0.0,0.27596]
[1779346822437,57.7,77508.15,0.18,-0.00211,0.0,0.27606]
[1779346827472,57.7,77501.38,0.18,-0.00213,0.0,0.27828]
[1779346832507,57.7,77504.52,0.18,-0.00212,0.0,0.27641]
[1779346837542,57.7,77507.78,0.18,-0.00211,0.0,0.27535]
[1779346843584,57.7,77509.42,0.18,-0.0021,0.0,0.27481]
[1779346848618,57.7,77510.03,0.18,-0.0021,0.0,0.27461]
[1779346853653,57.7,77515.62,0.18,-0.00209,0.0,0.2728]
[1779346860704,57.7,77520.66,0.18,-0.00207,0.0,0.27117]
[1779346865740,57.7,77520.61,0.18,-0.00207,0.0,0.27119]
[1779346870774,57.7,77522.19,0.18,-0.00207,0.0,0.27068]
[1779346876819,57.7,77523.34,0.18,-0.00207,0.0,0.27031]
[1779346881852,57.7,77529.6,0.18,-0.00205,0.0,0.26831]
[1779346886887,57.7,77532.4,0.18,-0.00204,0.0,0.26742]
[1779346891924,57.7,77533.74,0.18,-0.00203,0.0,0.26618]
[1779346896957,57.7,77552.27,0.18,-0.00198,0.0,0.26036]
[1779346901991,57.7,77563.8,0.18,-0.00195,0.0,0.2568]
[1779346907027,57.7,77568.19,0.18,-0.00194,0.0,0.25546]
[1779346912061,57.7,77567.78,0.18,-0.00194,0.0,0.25558]
[1779346917096,57.7,77566.94,0.18,-0.00194,0.0,0.25584]
[1779346922132,57.7,77554.04,0.18,-0.00198,0.0,0.25981]
[1779346927168,57.7,77553.77,0.18,-0.00198,0.0,0.2599]
[1779346932202,57.7,77551.21,0.18,-0.00198,0.0,0.26069]
[1779346937237,57.7,77550.48,0.18,-0.00199,0.0,0.26092]
[1779346942273,57.7,77552.39,0.18,-0.00198,0.0,0.26033]
[1779346947308,57.7,77552.53,0.18,-0.00198,0.0,0.26028]
[1779346952346,57.7,77557.13,0.18,-0.00196,0.0,0.25806]
[1779346957379,57.7,77562.62,0.18,-0.00195,0.0,0.25637]
[1779346962416,57.7,77560.33,0.18,-0.00196,0.0,0.25708]
[1779346967450,57.7,77547.77,0.18,-0.00199,0.0,0.26096]
[1779346972486,57.7,77542.87,0.18,-0.002,0.0,0.26249]
[1779346977528,57.7,77542.54,0.18,-0.002,0.0,0.26259]
[1779346982557,57.7,77540.01,0.18,-0.00201,0.0,0.26339]
[1779346987592,57.7,77534.06,0.18,-0.00202,0.0,0.26526]
[1779346991620,57.7,77517.49,0.18,-0.00207,0.0,0.27054]
[1779346996655,57.7,77519.38,0.18,-0.00206,0.0,0.26993]
[1779347001690,57.7,77516.2,0.18,-0.00207,0.0,0.27096]
[1779347007732,57.7,77517.51,0.18,-0.00207,0.0,0.27054]
[1779347011760,57.7,77531.37,0.18,-0.00203,0.0,0.2653]
[1779347016794,57.7,77523.16,0.18,-0.00205,0.0,0.2679]
[1779347021830,57.7,77524.51,0.18,-0.00204,0.0,0.26747]
[1779347026864,57.7,77535.04,0.18,-0.00202,0.0,0.26414]
[1779347031901,57.7,77541.13,0.18,-0.002,0.0,0.26223]
[1779347036934,57.7,77542.51,0.18,-0.002,0.0,0.2618]
[1779347041970,57.7,77542.57,0.18,-0.002,0.0,0.26178]
[1779347047005,57.7,77548.38,0.18,-0.00198,0.0,0.25997]
[1779347052041,57.7,77542.93,0.18,-0.00199,0.0,0.26167]
[1779347057076,57.7,77541.69,0.18,-0.002,0.0,0.26205]
[1779347062111,57.7,77541.43,0.18,-0.002,0.0,0.26214]
[1779347067146,57.7,77541.27,0.18,-0.002,0.0,0.26219]
[1779347072182,57.7,77534.85,0.18,-0.00201,0.0,0.26339]
[1779347077217,57.7,77535.44,0.18,-0.00201,0.0,0.2632]
[1779347082252,57.7,77534.71,0.18,-0.00201,0.0,0.26343]
[1779347087291,57.7,77530.85,0.18,-0.00202,0.0,0.26465]
[1779347092324,57.7,77516.84,0.18,-0.00206,0.0,0.2691]
[1779347097454,57.7,77516.32,0.18,-0.00206,0.0,0.26927]
[1779347102480,57.7,77527.53,0.18,-0.00203,0.0,0.2657]
[1779347107515,57.7,77528.02,0.18,-0.00203,0.0,0.26554]
[1779347112552,57.7,77533.79,0.18,-0.00201,0.0,0.26372]
[1779347117586,57.7,77536.35,0.18,-0.00201,0.0,0.26292]
[1779347125642,57.7,77536.09,0.18,-0.00201,0.0,0.263]
[1779347130676,57.7,77539.81,0.18,-0.002,0.0,0.26184]
[1779347132690,57.7,77554.25,0.18,-0.00195,0.0,0.25656]
[1779347137724,57.7,77558.14,0.18,-0.00194,0.0,0.25537]
[1779347142763,57.7,77567.36,0.18,-0.00192,0.0,0.25257]
[1779347147796,57.7,77568.04,0.18,-0.00192,0.0,0.25236]
[1779347152830,57.7,77568.11,0.18,-0.00192,0.0,0.25234]
[1779347157866,57.7,77574.71,0.18,-0.0019,0.0,0.25035]
[1779347162904,57.7,77581.03,0.18,-0.00188,0.0,0.24846]
[1779347167939,57.7,77586.98,0.18,-0.00187,0.0,0.24669]
[1779347172974,57.7,77582.24,0.18,-0.00188,0.0,0.2481]
[1779347178009,57.7,77583.45,0.18,-0.00188,0.0,0.24774]
[1779347183044,57.7,77578.81,0.18,-0.00189,0.0,0.24912]
[1779347188079,57.7,77577.68,0.18,-0.00189,0.0,0.24946]
[1779347193116,57.7,77579.84,0.18,-0.00188,0.0,0.24804]
[1779347198150,57.7,77579.39,0.18,-0.00188,0.0,0.24817]
[1779347203185,57.7,77580.11,0.18,-0.00188,0.0,0.24796]
[1779347208220,57.7,77580.65,0.18,-0.00188,0.0,0.2478]
[1779347213255,57.7,77582.99,0.18,-0.00187,0.0,0.2471]
[1779347218290,57.7,77583.75,0.18,-0.00187,0.0,0.24688]
[1779347223326,57.7,77584.5,0.18,-0.00187,0.0,0.24665]
[1779347228361,57.7,77597.21,0.18,-0.00184,0.0,0.24291]
[1779347233396,57.7,77602.4,0.18,-0.00183,0.0,0.2414]
[1779347238430,57.7,77604.87,0.18,-0.00182,0.0,0.24068]
[1779347243465,57.7,77605.45,0.18,-0.00182,0.0,0.24051]
[1779347248500,57.7,77615.74,0.18,-0.00179,0.0,0.23754]
[1779347253537,57.7,77614.29,0.18,-0.00179,0.0,0.23721]
[1779347258569,57.7,77615.31,0.18,-0.00179,0.0,0.23692]
[1779347263605,57.7,77622.97,0.18,-0.00177,0.0,0.23474]
[1779347268639,57.7,77620.35,0.18,-0.00178,0.0,0.23548]
[1779347273674,57.7,77619.0,0.18,-0.00178,0.0,0.23587]
[1779347278709,57.7,77617.5,0.18,-0.00178,0.0,0.23629]
[1779347283745,57.7,77606.11,0.18,-0.00181,0.0,0.23957]
[1779347288781,57.7,77604.2,0.18,-0.00182,0.0,0.24012]
[1779347293815,57.7,77614.84,0.18,-0.00179,0.0,0.23705]
[1779347298850,57.7,77614.27,0.18,-0.00179,0.0,0.23722]
[1779347303886,57.7,77614.06,0.18,-0.00179,0.0,0.23728]
[1779347308921,57.7,77604.8,0.18,-0.00181,0.0,0.23995]
[1779347313957,57.7,77597.04,0.18,-0.00183,0.0,0.24144]
[1779347318993,57.7,77589.15,0.18,-0.00185,0.0,0.24375]
[1779347324027,57.7,77587.08,0.18,-0.00185,0.0,0.24436]
[1779347329062,57.7,77586.37,0.18,-0.00185,0.0,0.24457]
[1779347334096,57.7,77587.22,0.18,-0.00185,0.0,0.24432]
[1779347339132,57.7,77570.68,0.18,-0.00189,0.0,0.24923]
[1779347344168,57.7,77567.06,0.18,-0.0019,0.0,0.25031]
[1779347348195,57.7,77546.63,0.18,-0.00196,0.0,0.25652]
[1779347353232,57.7,77546.14,0.18,-0.00196,0.0,0.25667]
[1779347358267,57.7,77544.18,0.18,-0.00196,0.0,0.25728]
[1779347363302,57.7,77541.07,0.18,-0.00197,0.0,0.25824]
[1779347368337,57.7,77540.43,0.18,-0.00197,0.0,0.25843]
[1779347373371,57.7,77541.91,0.18,-0.00196,0.0,0.25718]
[1779347378409,57.7,77541.52,0.18,-0.00196,0.0,0.2573]
[1779347383442,57.7,77541.21,0.18,-0.00196,0.0,0.25739]
[1779347388477,57.7,77541.68,0.18,-0.00196,0.0,0.25725]
[1779347393512,57.7,77542.07,0.18,-0.00196,0.0,0.25713]
[1779347398547,57.7,77539.33,0.18,-0.00197,0.0,0.25798]
[1779347403581,57.7,77534.87,0.18,-0.00198,0.0,0.25936]
[1779347408616,57.7,77533.21,0.18,-0.00198,0.0,0.25987]
[1779347413653,57.7,77533.1,0.18,-0.00198,0.0,0.25991]
[1779347418688,57.7,77533.25,0.18,-0.00198,0.0,0.25986]
[1779347423722,57.7,77532.48,0.18,-0.00199,0.0,0.2601]
[1779347428443,57.7,77515.77,0.18,-0.00203,0.0,0.26534]
[1779347433792,57.7,77510.35,0.18,-0.00204,0.0,0.26625]
[1779347438827,57.7,77511.73,0.18,-0.00204,0.0,0.26581]
[1779347443862,57.7,77517.16,0.18,-0.00202,0.0,0.26409]
[1779347448898,57.7,77521.68,0.18,-0.00201,0.0,0.26267]
[1779347453934,57.7,77519.98,0.18,-0.00201,0.0,0.2632]
[1779347458970,57.7,77528.6,0.18,-0.00199,0.0,0.2605]
[1779347464007,57.7,77536.23,0.18,-0.00197,0.0,0.25813]
[1779347469040,57.7,77542.46,0.18,-0.00195,0.0,0.25621]
[1779347474075,57.7,77529.38,0.18,-0.00199,0.0,0.26026]
[1779347479118,57.7,77528.76,0.18,-0.00199,0.0,0.26045]
[1779347484149,57.7,77518.62,0.18,-0.00202,0.0,0.26363]
[1779347489183,57.7,77518.05,0.18,-0.00202,0.0,0.26381]
[1779347494218,57.7,77517.16,0.18,-0.00201,0.0,0.26328]
[1779347499254,57.7,77515.83,0.18,-0.00202,0.0,0.2637]
[1779347505298,57.7,77515.73,0.18,-0.00202,0.0,0.26373]
[1779347510333,57.7,77515.27,0.18,-0.00202,0.0,0.26387]
[1779347515369,57.7,77514.3,0.18,-0.00202,0.0,0.26418]
[1779347520402,57.7,77513.28,0.18,-0.00203,0.0,0.2645]
[1779347526445,57.7,77502.56,0.18,-0.00205,0.0,0.26791]
[1779347531480,57.7,77501.99,0.18,-0.00206,0.0,0.26809]
[1779347536515,57.7,77503.96,0.18,-0.00205,0.0,0.26746]
[1779347541553,57.7,77510.8,0.18,-0.00203,0.0,0.26529]
[1779347546587,57.7,77515.48,0.18,-0.00202,0.0,0.26381]
[1779347555651,57.7,77514.81,0.18,-0.00202,0.0,0.2632]
[1779347558676,57.7,77537.69,0.18,-0.00195,0.0,0.25609]
[1779347563712,57.7,77544.36,0.18,-0.00194,0.0,0.25405]
[1779347569448,57.7,77545.9,0.18,-0.00193,0.0,0.25358]
[1779347574794,57.7,77545.32,0.18,-0.00193,0.0,0.25375]
[1779347579826,57.7,77545.72,0.18,-0.00193,0.0,0.25363]
[1779347584861,57.7,77547.37,0.18,-0.00193,0.0,0.25313]
[1779347589895,57.7,77548.64,0.18,-0.00193,0.0,0.25275]
[1779347594931,57.7,77551.57,0.18,-0.00192,0.0,0.25186]
[1779347599965,57.7,77552.27,0.18,-0.00192,0.0,0.25164]
[1779347605016,57.7,77521.84,0.18,-0.002,0.0,0.261]
[1779347610043,57.7,77527.73,0.18,-0.00198,0.0,0.25917]
[1779347615078,57.7,77527.57,0.18,-0.00198,0.0,0.25841]
[1779347620115,57.7,77532.05,0.18,-0.00196,0.0,0.25703]
[1779347625150,57.7,77533.28,0.18,-0.00196,0.0,0.25665]
[1779347630185,57.7,77528.95,0.18,-0.00197,0.0,0.25799]
[1779347635220,57.7,77528.21,0.18,-0.00197,0.0,0.25821]
[1779347640256,57.7,77527.56,0.18,-0.00198,0.0,0.25842]
[1779347645290,57.7,77527.62,0.18,-0.00198,0.0,0.2584]
[1779347650326,57.7,77523.83,0.18,-0.00199,0.0,0.25957]
[1779347656368,57.7,77525.37,0.18,-0.00198,0.0,0.2591]
[1779347661402,57.7,77523.64,0.18,-0.00199,0.0,0.25963]
[1779347666438,57.7,77523.66,0.18,-0.00199,0.0,0.25963]
[1779347671473,57.7,77523.66,0.18,-0.00198,0.0,0.25882]
[1779347676507,57.7,77524.69,0.18,-0.00198,0.0,0.2585]
[1779347682551,57.7,77525.57,0.18,-0.00197,0.0,0.25823]
[1779347687587,57.7,77539.76,0.18,-0.00194,0.0,0.25387]
[1779347692622,57.7,77539.72,0.18,-0.00194,0.0,0.25388]
[1779347697657,57.7,77539.89,0.18,-0.00194,0.0,0.25383]
[1779347702691,57.7,77533.81,0.18,-0.00195,0.0,0.25569]
[1779347707728,57.7,77531.43,0.18,-0.00196,0.0,0.25642]
[1779347712762,57.7,77531.83,0.18,-0.00196,0.0,0.2563]
[1779347717796,57.7,77531.04,0.18,-0.00196,0.0,0.25654]
[1779347722832,57.7,77530.71,0.18,-0.00196,0.0,0.25664]
[1779347727868,57.7,77531.68,0.18,-0.00196,0.0,0.25634]
[1779347732928,57.7,77530.82,0.18,-0.00195,0.0,0.25581]
[1779347737961,57.7,77530.52,0.18,-0.00196,0.0,0.2559]
[1779347743000,57.7,77529.2,0.18,-0.00196,0.0,0.25631]
[1779347748037,57.7,77529.74,0.18,-0.00196,0.0,0.25614]
[1779347753073,57.7,77530.39,0.18,-0.00196,0.0,0.25594]
[1779347758107,57.7,77530.5,0.18,-0.00196,0.0,0.25591]
[1779347763142,57.7,77529.56,0.18,-0.00196,0.0,0.2562]
[1779347768176,57.7,77529.3,0.18,-0.00196,0.0,0.25628]
[1779347773211,57.7,77529.62,0.18,-0.00196,0.0,0.25618]
[1779347779255,57.7,77528.64,0.18,-0.00196,0.0,0.25648]
[1779347784289,57.7,77529.34,0.18,-0.00196,0.0,0.25627]
[1779347789325,57.7,77528.15,0.18,-0.00196,0.0,0.25663]
[1779347793353,57.7,77503.63,0.18,-0.00202,0.0,0.26347]
[1779347796384,57.7,77479.21,0.18,-0.00209,0.0,0.27128]
[1779347801420,57.7,77479.26,0.18,-0.00209,0.0,0.27126]
[1779347806455,57.7,77479.03,0.18,-0.00209,0.0,0.27133]
[1779347811490,57.7,77482.24,0.18,-0.00208,0.0,0.2703]
[1779347816524,57.7,77482.08,0.18,-0.00208,0.0,0.27035]
[1779347821559,57.7,77484.2,0.18,-0.00207,0.0,0.26967]
[1779347827603,57.7,77475.77,0.18,-0.0021,0.0,0.27239]
[1779347832638,57.7,77469.9,0.18,-0.00211,0.0,0.27431]
[1779347837672,57.7,77458.92,0.18,-0.00214,0.0,0.27792]
[1779347842707,57.7,77451.23,0.18,-0.00217,0.0,0.28047]
[1779347847742,57.7,77466.08,0.18,-0.00212,0.0,0.27556]
[1779347852776,57.7,77469.74,0.18,-0.00211,0.0,0.27352]
[1779347857822,57.7,77469.25,0.18,-0.00211,0.0,0.27368]
[1779347862848,57.7,77477.04,0.18,-0.00209,0.0,0.27114]
[1779347867896,57.7,77486.56,0.18,-0.00206,0.0,0.26808]
[1779347872933,57.7,77483.46,0.18,-0.00207,0.0,0.26907]
[1779347877968,57.7,77487.8,0.18,-0.00206,0.0,0.26768]
[1779347883004,57.7,77476.44,0.18,-0.00209,0.0,0.27134]
[1779347888044,57.7,77478.05,0.18,-0.00208,0.0,0.27082]
[1779347893079,57.7,77478.1,0.18,-0.00208,0.0,0.2708]
[1779347898114,57.7,77477.85,0.18,-0.00208,0.0,0.27088]
[1779347903149,57.7,77484.68,0.18,-0.00207,0.0,0.26868]
[1779347908186,57.7,77485.68,0.18,-0.00206,0.0,0.26836]
[1779347911863,57.7,77500.72,0.18,-0.00202,0.0,0.26276]
[1779347917253,57.7,77488.82,0.18,-0.00205,0.0,0.26653]
[1779347922288,57.7,77491.31,0.18,-0.00204,0.0,0.26574]
[1779347927325,57.7,77488.83,0.18,-0.00205,0.0,0.26653]
[1779347932360,57.7,77474.74,0.18,-0.00209,0.0,0.27106]
[1779347937395,57.7,77472.03,0.18,-0.00209,0.0,0.27193]
[1779347942430,57.7,77467.64,0.18,-0.00211,0.0,0.27336]
[1779347947465,57.7,77465.56,0.18,-0.00211,0.0,0.27404]
[1779347952500,57.7,77466.43,0.18,-0.00211,0.0,0.27376]
[1779347957534,57.7,77472.67,0.18,-0.00209,0.0,0.27173]
[1779347962569,57.7,77483.88,0.18,-0.00206,0.0,0.26811]
[1779347967605,57.7,77484.61,0.18,-0.00206,0.0,0.26788]
[1779347972639,57.7,77483.09,0.18,-0.00206,0.0,0.26754]
[1779347977675,57.7,77484.57,0.18,-0.00205,0.0,0.26706]
[1779347982715,57.7,77477.52,0.18,-0.00207,0.0,0.26932]
[1779347987746,57.7,77470.89,0.18,-0.00209,0.0,0.27147]
[1779347992781,57.7,77473.45,0.18,-0.00208,0.0,0.27064]
[1779347997817,57.7,77477.09,0.18,-0.00207,0.0,0.26946]
[1779348002852,57.7,77476.17,0.18,-0.00208,0.0,0.26976]
[1779348007886,57.7,77476.66,0.18,-0.00208,0.0,0.2696]
[1779348012921,57.7,77464.22,0.18,-0.00211,0.0,0.27364]
[1779348017957,57.7,77464.27,0.18,-0.00211,0.0,0.27362]
[1779348022997,57.7,77469.11,0.18,-0.0021,0.0,0.27204]
[1779348028027,57.7,77471.81,0.18,-0.00209,0.0,0.27117]
[1779348033062,57.7,77472.73,0.18,-0.00208,0.0,0.27004]
[1779348039104,57.7,77482.77,0.18,-0.00205,0.0,0.26681]
[1779348045146,57.7,77480.08,0.18,-0.00206,0.0,0.26767]
[1779348050182,57.7,77476.88,0.18,-0.00207,0.0,0.2687]
[1779348055216,57.7,77477.38,0.18,-0.00207,0.0,0.26854]
[1779348061262,57.7,77465.59,0.18,-0.0021,0.0,0.27235]
[1779348066294,57.7,77465.22,0.18,-0.0021,0.0,0.27247]
[1779348071330,57.7,77474.13,0.18,-0.00208,0.0,0.26959]
[1779348076364,57.7,77479.02,0.18,-0.00206,0.0,0.26801]
[1779348081398,57.7,77482.07,0.18,-0.00205,0.0,0.26704]
[1779348086436,57.7,77480.93,0.18,-0.00206,0.0,0.2674]
[1779348091471,57.7,77474.9,0.18,-0.00207,0.0,0.26851]
[1779348096505,57.7,77476.81,0.18,-0.00206,0.0,0.26789]
[1779348101546,57.7,77480.6,0.18,-0.00205,0.0,0.26668]
[1779348106578,57.7,77483.02,0.18,-0.00205,0.0,0.26591]
[1779348111614,57.7,77480.77,0.18,-0.00205,0.0,0.26663]
[1779348116649,57.7,77479.05,0.18,-0.00206,0.0,0.26718]
[1779348121684,57.7,77478.58,0.18,-0.00206,0.0,0.26733]
[1779348124742,57.7,77496.57,0.18,-0.00201,0.0,0.26162]
[1779348129755,57.7,77497.19,0.18,-0.00201,0.0,0.26143]
[1779348134790,57.7,77493.04,0.18,-0.00202,0.0,0.26273]
[1779348139825,57.7,77487.81,0.18,-0.00203,0.0,0.26439]
[1779348144860,57.7,77487.95,0.18,-0.00203,0.0,0.26434]
[1779348150901,57.7,77487.4,0.18,-0.00203,0.0,0.26452]
[1779348155937,57.7,77486.77,0.18,-0.00203,0.0,0.2639]
[1779348160972,57.7,77486.01,0.18,-0.00203,0.0,0.26414]
[1779348166007,57.7,77473.06,0.18,-0.00207,0.0,0.26827]
[1779348172049,57.7,77469.39,0.18,-0.00208,0.0,0.26945]
[1779348177085,57.7,77473.13,0.18,-0.00207,0.0,0.26825]
[1779348182120,57.7,77464.4,0.18,-0.00209,0.0,0.27106]
[1779348187155,57.7,77461.48,0.18,-0.0021,0.0,0.27201]
[1779348192190,57.7,77462.39,0.18,-0.0021,0.0,0.27172]
[1779348197226,57.7,77463.05,0.18,-0.00209,0.0,0.2715]
[1779348202260,57.7,77464.69,0.18,-0.00209,0.0,0.27097]
[1779348207295,57.7,77471.34,0.18,-0.00207,0.0,0.26882]
[1779348213339,57.7,77472.33,0.18,-0.00206,0.0,0.26767]
[1779348218374,57.7,77481.89,0.18,-0.00204,0.0,0.26462]
[1779348223409,57.7,77487.76,0.18,-0.00202,0.0,0.26277]
[1779348228452,57.7,77501.35,0.18,-0.00198,0.0,0.25851]
[1779348234117,57.7,77501.9,0.18,-0.00198,0.0,0.25834]
[1779348239530,57.7,77502.3,0.18,-0.00198,0.0,0.25821]
[1779348244565,57.7,77494.29,0.18,-0.002,0.0,0.26071]
[1779348249600,57.7,77493.41,0.18,-0.00201,0.0,0.26099]
[1779348254635,57.7,77493.81,0.18,-0.002,0.0,0.26086]
[1779348259669,57.7,77495.39,0.18,-0.002,0.0,0.26037]
[1779348264705,57.7,77495.86,0.18,-0.002,0.0,0.26022]
[1779348269740,57.7,77496.64,0.18,-0.002,0.0,0.25998]
[1779348274774,57.7,77497.21,0.18,-0.00199,0.0,0.25899]
[1779348279809,57.7,77496.97,0.18,-0.00199,0.0,0.25907]
[1779348285853,57.7,77496.95,0.18,-0.00199,0.0,0.25907]
[1779348292904,57.7,77496.72,0.18,-0.00199,0.0,0.25914]
[1779348297935,57.7,77496.96,0.18,-0.00199,0.0,0.25907]
[1779348302971,57.7,77496.41,0.18,-0.00199,0.0,0.25924]
[1779348308010,57.7,77493.91,0.18,-0.002,0.0,0.26002]
[1779348313041,57.7,77491.36,0.18,-0.002,0.0,0.26082]
[1779348318077,57.7,77490.37,0.18,-0.00201,0.0,0.26113]
[1779348324119,57.7,77497.17,0.18,-0.00199,0.0,0.259]
[1779348329153,57.7,77508.82,0.18,-0.00196,0.0,0.2554]
[1779348334190,57.7,77513.34,0.18,-0.00194,0.0,0.25321]
[1779348339224,57.7,77527.82,0.18,-0.0019,0.0,0.24883]
[1779348344259,57.7,77520.88,0.18,-0.00192,0.0,0.25092]
[1779348349293,57.7,77508.41,0.18,-0.00195,0.0,0.25472]
[1779348354328,57.7,77508.61,0.18,-0.00195,0.0,0.25466]
[1779348359366,57.7,77510.49,0.18,-0.00195,0.0,0.25409]
[1779348364400,57.7,77522.57,0.18,-0.00192,0.0,0.25041]
[1779348369436,57.7,77522.24,0.18,-0.00192,0.0,0.25051]
[1779348374470,57.7,77521.82,0.18,-0.00192,0.0,0.25064]
[1779348379506,57.7,77519.89,0.18,-0.00192,0.0,0.25122]
[1779348384541,57.7,77515.64,0.18,-0.00193,0.0,0.25251]
[1779348389576,57.7,77514.46,0.18,-0.00194,0.0,0.25287]
[1779348394611,57.7,77513.86,0.18,-0.00193,0.0,0.25226]
[1779348399646,57.7,77518.49,0.18,-0.00192,0.0,0.25086]
[1779348404684,57.7,77521.4,0.18,-0.00191,0.0,0.24997]
[1779348409722,57.7,77524.46,0.18,-0.00191,0.0,0.24905]
[1779348414758,57.7,77526.86,0.18,-0.0019,0.0,0.24833]
[1779348419792,57.7,77527.47,0.18,-0.0019,0.0,0.24815]
[1779348424827,57.7,77527.69,0.18,-0.0019,0.0,0.24808]
[1779348429862,57.7,77532.63,0.18,-0.00188,0.0,0.2466]
[1779348434897,57.7,77532.66,0.18,-0.00188,0.0,0.24659]
[1779348439936,57.7,77534.15,0.18,-0.00188,0.0,0.24615]
[1779348444971,57.7,77537.38,0.18,-0.00187,0.0,0.24519]
[1779348450019,57.7,77538.09,0.18,-0.00187,0.0,0.24498]
[1779348455047,57.7,77537.33,0.18,-0.00187,0.0,0.24443]
[1779348460083,57.7,77537.08,0.18,-0.00187,0.0,0.2445]
[1779348465118,57.7,77535.56,0.18,-0.00187,0.0,0.24495]
[1779348470153,57.7,77535.74,0.18,-0.00187,0.0,0.2449]
[1779348476195,57.7,77535.89,0.18,-0.00187,0.0,0.24486]
[1779348481239,57.7,77536.31,0.18,-0.00187,0.0,0.24473]
[1779348486270,57.7,77537.11,0.18,-0.00187,0.0,0.24449]
[1779348491305,57.7,77537.49,0.18,-0.00187,0.0,0.24438]
[1779348496338,57.7,77539.74,0.18,-0.00186,0.0,0.24372]
[1779348501373,57.7,77539.68,0.18,-0.00186,0.0,0.24373]
[1779348506411,57.7,77538.0,0.18,-0.00187,0.0,0.24423]
[1779348511444,57.7,77537.8,0.18,-0.00186,0.0,0.24352]
[1779348516478,57.7,77537.49,0.18,-0.00186,0.0,0.24361]
[1779348521514,57.7,77537.61,0.18,-0.00186,0.0,0.24357]
[1779348527556,57.7,77537.07,0.18,-0.00186,0.0,0.24373]
[1779348532592,57.7,77536.73,0.18,-0.00186,0.0,0.24383]
[1779348541656,57.7,77536.24,0.18,-0.00186,0.0,0.24398]
[1779348546692,57.7,77536.35,0.18,-0.00186,0.0,0.24395]
[1779348551725,57.7,77536.05,0.18,-0.00186,0.0,0.24403]
[1779348556760,57.7,77534.03,0.18,-0.00187,0.0,0.24463]
[1779348561795,57.7,77534.92,0.18,-0.00187,0.0,0.24437]
[1779348566830,57.7,77534.87,0.18,-0.00187,0.0,0.24438]
[1779348571867,57.7,77535.53,0.18,-0.00186,0.0,0.24342]
[1779348576901,57.7,77534.68,0.18,-0.00186,0.0,0.24367]
[1779348581940,57.7,77535.02,0.18,-0.00186,0.0,0.24357]
[1779348586975,57.7,77535.28,0.18,-0.00186,0.0,0.24349]
[1779348592011,57.7,77535.07,0.18,-0.00186,0.0,0.24355]
[1779348597054,57.7,77530.67,0.18,-0.00187,0.0,0.24485]
[1779348602089,57.7,77530.07,0.18,-0.00187,0.0,0.24503]
[1779348607124,57.7,77543.9,0.18,-0.00184,0.0,0.24095]
[1779348612158,57.7,77545.44,0.18,-0.00184,0.0,0.2405]
[1779348617197,57.7,77553.01,0.18,-0.00182,0.0,0.2383]
[1779348622232,57.7,77552.5,0.18,-0.00182,0.0,0.23845]
[1779348627265,57.7,77553.17,0.18,-0.00182,0.0,0.23826]
[1779348632303,57.7,77560.47,0.18,-0.00179,0.0,0.2354]
[1779348637336,57.7,77563.08,0.18,-0.00179,0.0,0.23465]
[1779348644385,57.7,77563.69,0.18,-0.00179,0.0,0.23447]
[1779348649420,57.7,77564.16,0.18,-0.00178,0.0,0.23434]
[1779348654455,57.7,77564.15,0.18,-0.00178,0.0,0.23434]
[1779348659489,57.7,77567.03,0.18,-0.00178,0.0,0.23352]
[1779348664527,57.7,77565.73,0.18,-0.00178,0.0,0.23389]
[1779348669562,57.7,77565.17,0.18,-0.00178,0.0,0.23405]
[1779348674595,57.7,77555.51,0.18,-0.00181,0.0,0.23682]
[1779348679629,57.7,77557.09,0.18,-0.0018,0.0,0.23637]
[1779348688693,57.7,77556.92,0.18,-0.0018,0.0,0.23642]
[1779348693728,57.7,77556.13,0.18,-0.0018,0.0,0.23589]
[1779348698762,57.7,77557.22,0.18,-0.0018,0.0,0.23557]
[1779348703799,57.7,77555.77,0.18,-0.0018,0.0,0.23599]
[1779348708836,57.7,77555.97,0.18,-0.0018,0.0,0.23593]
[1779348713867,57.7,77556.5,0.18,-0.0018,0.0,0.23578]
[1779348718902,57.7,77557.04,0.18,-0.0018,0.0,0.23563]
[1779348723937,57.7,77556.88,0.18,-0.0018,0.0,0.23567]
[1779348728974,57.7,77557.11,0.18,-0.0018,0.0,0.23561]
[1779348734008,57.7,77557.51,0.18,-0.00179,0.0,0.23549]
[1779348739044,57.7,77557.23,0.18,-0.0018,0.0,0.23557]
[1779348744080,57.7,77557.28,0.18,-0.0018,0.0,0.23556]
[1779348750773,57.7,77557.79,0.18,-0.00179,0.0,0.23541]
[1779348756162,57.7,77557.09,0.18,-0.00179,0.0,0.23486]
[1779348761198,57.7,77557.3,0.18,-0.00179,0.0,0.2348]
[1779348766234,57.7,77558.05,0.18,-0.00179,0.0,0.23458]
[1779348771267,57.7,77561.9,0.18,-0.00178,0.0,0.23349]
[1779348776305,57.7,77571.1,0.18,-0.00176,0.0,0.23088]
[1779348781341,57.7,77572.76,0.18,-0.00175,0.0,0.23041]
[1779348786378,57.7,77568.9,0.18,-0.00176,0.0,0.2315]
[1779348791410,57.7,77569.0,0.18,-0.00176,0.0,0.23147]
[1779348796445,57.7,77566.15,0.18,-0.00177,0.0,0.23228]
[1779348801479,57.7,77564.02,0.18,-0.00177,0.0,0.23288]
[1779348806515,57.7,77555.44,0.18,-0.00179,0.0,0.23533]
[1779348811550,57.7,77549.17,0.18,-0.0018,0.0,0.23638]
[1779348816585,57.7,77549.07,0.18,-0.0018,0.0,0.23641]
[1779348821620,57.7,77549.6,0.18,-0.0018,0.0,0.23626]
[1779348826654,57.7,77550.5,0.18,-0.0018,0.0,0.236]
[1779348831689,57.7,77552.18,0.18,-0.0018,0.0,0.23551]
[1779348836724,57.7,77552.88,0.18,-0.00179,0.0,0.23531]
[1779348841767,57.7,77555.39,0.18,-0.00179,0.0,0.23459]
[1779348846796,57.7,77566.13,0.18,-0.00176,0.0,0.23154]
[1779348851832,57.7,77565.56,0.18,-0.00176,0.0,0.2317]
[1779348856870,57.7,77566.79,0.18,-0.00176,0.0,0.23135]
[1779348861904,57.7,77573.81,0.18,-0.00174,0.0,0.22938]
[1779348867946,57.7,77574.1,0.18,-0.00174,0.0,0.22929]
[1779348872981,57.7,77572.67,0.18,-0.00174,0.0,0.22896]
[1779348879023,57.7,77565.97,0.18,-0.00176,0.0,0.23084]
[1779348884061,57.7,77566.83,0.18,-0.00176,0.0,0.2306]
[1779348891110,57.7,77567.66,0.18,-0.00175,0.0,0.23036]
[1779348896145,57.7,77570.17,0.18,-0.00175,0.0,0.22966]
[1779348901183,57.7,77576.25,0.18,-0.00173,0.0,0.22796]
[1779348906876,57.7,77577.28,0.18,-0.00173,0.0,0.22767]
[1779348912263,57.7,77575.91,0.18,-0.00173,0.0,0.22805]
[1779348917298,57.7,77573.68,0.18,-0.00174,0.0,0.22867]
[1779348922339,57.7,77570.58,0.18,-0.00175,0.0,0.22954]
[1779348928383,57.7,77571.24,0.18,-0.00174,0.0,0.22936]
[1779348933416,57.7,77572.12,0.18,-0.00174,0.0,0.22837]
[1779348939457,57.7,77574.49,0.18,-0.00173,0.0,0.22771]
[1779348947158,57.7,77575.39,0.18,-0.00173,0.0,0.22746]
[1779348953563,57.7,77573.89,0.18,-0.00173,0.0,0.22788]
[1779348961619,57.7,77573.58,0.18,-0.00173,0.0,0.22796]
[1779348966653,57.7,77570.36,0.18,-0.00174,0.0,0.22886]
[1779348972696,57.7,77569.57,0.18,-0.00174,0.0,0.22909]
[1779348977734,57.7,77569.64,0.18,-0.00174,0.0,0.22907]
[1779348982765,57.7,77568.76,0.18,-0.00175,0.0,0.22931]
[1779348987800,57.7,77571.57,0.18,-0.00174,0.0,0.22853]
[1779348992835,57.7,77572.45,0.18,-0.00173,0.0,0.22754]
[1779348997870,57.7,77574.27,0.18,-0.00173,0.0,0.22704]
[1779349002904,57.7,77577.28,0.18,-0.00172,0.0,0.2262]
[1779349007941,57.7,77577.84,0.18,-0.00172,0.0,0.22605]
[1779349012975,57.7,77581.45,0.18,-0.00171,0.0,0.22505]
[1779349018010,57.7,77581.99,0.18,-0.00171,0.0,0.2249]
[1779349023045,57.7,77585.11,0.18,-0.0017,0.0,0.22404]
[1779349028081,57.7,77584.79,0.18,-0.0017,0.0,0.22413]
[1779349033116,57.7,77582.15,0.18,-0.00171,0.0,0.22485]
[1779349038152,57.7,77581.74,0.18,-0.00171,0.0,0.22497]
[1779349043189,57.7,77582.12,0.18,-0.00171,0.0,0.22486]
[1779349048228,57.7,77582.52,0.18,-0.00171,0.0,0.22475]
[1779349056282,57.7,77583.25,0.18,-0.0017,0.0,0.22382]
[1779349061318,57.7,77583.45,0.18,-0.0017,0.0,0.22377]
[1779349066354,57.7,77582.14,0.18,-0.0017,0.0,0.22413]
[1779349071389,57.7,77582.7,0.18,-0.0017,0.0,0.22398]
[1779349076424,57.7,77582.57,0.18,-0.0017,0.0,0.22401]
[1779349081460,57.7,77582.14,0.18,-0.0017,0.0,0.22413]
[1779349088142,57.7,77581.7,0.18,-0.0017,0.0,0.22425]
[1779349093544,57.7,77581.63,0.18,-0.0017,0.0,0.22427]
[1779349098581,57.7,77584.24,0.18,-0.0017,0.0,0.22355]
[1779349104621,57.7,77583.6,0.18,-0.0017,0.0,0.22373]
[1779349109656,57.7,77583.68,0.18,-0.0017,0.0,0.22371]
[1779349114692,57.7,77585.64,0.18,-0.00169,0.0,0.22244]
[1779349119729,57.7,77585.96,0.18,-0.00169,0.0,0.22236]
[1779349124763,57.7,77588.59,0.18,-0.00168,0.0,0.22164]
[1779349129799,57.7,77589.48,0.18,-0.00168,0.0,0.2214]
[1779349135840,57.7,77589.68,0.18,-0.00168,0.0,0.22134]
[1779349140877,57.7,77589.88,0.18,-0.00168,0.0,0.22129]
[1779349145912,57.7,77587.96,0.18,-0.00168,0.0,0.22181]
[1779349150946,57.7,77588.21,0.18,-0.00168,0.0,0.22174]
[1779349155981,57.7,77589.47,0.18,-0.00168,0.0,0.2214]
[1779349161018,57.7,77593.4,0.18,-0.00167,0.0,0.22033]
[1779349166056,57.7,77593.78,0.18,-0.00167,0.0,0.22023]
[1779349171091,57.7,77592.46,0.18,-0.00167,0.0,0.21987]
[1779349176126,57.7,77594.16,0.18,-0.00166,0.0,0.21941]
[1779349181161,57.7,77595.57,0.18,-0.00166,0.0,0.21903]
[1779349186196,57.7,77595.04,0.18,-0.00166,0.0,0.21917]
[1779349191231,57.7,77597.91,0.18,-0.00166,0.0,0.2184]
[1779349196265,57.7,77599.27,0.18,-0.00165,0.0,0.21803]
[1779349201301,57.7,77600.59,0.18,-0.00165,0.0,0.21768]
[1779349206337,57.7,77601.01,0.18,-0.00165,0.0,0.21757]
[1779349211371,57.7,77600.65,0.18,-0.00165,0.0,0.21766]
[1779349216407,57.7,77601.6,0.18,-0.00165,0.0,0.21741]
[1779349222448,57.7,77602.83,0.18,-0.00164,0.0,0.21708]
[1779349227485,57.7,77603.95,0.18,-0.00164,0.0,0.21678]
[1779349232519,57.7,77603.2,0.18,-0.00164,0.0,0.21627]
[1779349237555,57.7,77602.66,0.18,-0.00164,0.0,0.21641]
[1779349242591,57.7,77601.39,0.18,-0.00164,0.0,0.21675]
[1779349247625,57.7,77604.84,0.18,-0.00164,0.0,0.21583]
[1779349252661,57.7,77605.43,0.18,-0.00163,0.0,0.21568]
[1779349257701,57.7,77606.03,0.18,-0.00163,0.0,0.21552]
[1779349262733,57.7,77606.97,0.18,-0.00163,0.0,0.21527]
[1779349267766,57.7,77610.91,0.18,-0.00162,0.0,0.21422]
[1779349272801,57.7,77614.84,0.18,-0.00161,0.0,0.21318]
[1779349277836,57.7,77612.17,0.18,-0.00162,0.0,0.21389]
[1779349282871,57.7,77612.37,0.18,-0.00162,0.0,0.21384]
[1779349288913,57.7,77612.11,0.18,-0.00162,0.0,0.2139]
[1779349293947,57.7,77612.07,0.18,-0.00161,0.0,0.21321]
[1779349298982,57.7,77611.66,0.18,-0.00161,0.0,0.21332]
[1779349305025,57.7,77611.32,0.18,-0.00162,0.0,0.21341]
[1779349310063,57.7,77611.21,0.18,-0.00162,0.0,0.21344]
[1779349315097,57.7,77610.85,0.18,-0.00162,0.0,0.21354]
[1779349320133,57.7,77610.92,0.18,-0.00162,0.0,0.21352]
[1779349325169,57.7,77612.25,0.18,-0.00161,0.0,0.21317]
[1779349330202,57.7,77613.05,0.18,-0.00161,0.0,0.21296]
[1779349335238,57.7,77612.98,0.18,-0.00161,0.0,0.21297]
[1779349340272,57.7,77613.29,0.18,-0.00161,0.0,0.21289]
[1779349345307,57.7,77614.3,0.18,-0.00161,0.0,0.21263]
[1779349350341,57.7,77616.55,0.18,-0.0016,0.0,0.21204]
[1779349355376,57.7,77617.46,0.18,-0.0016,0.0,0.2111]
[1779349360415,57.7,77629.13,0.18,-0.00157,0.0,0.20807]
[1779349365449,57.7,77628.82,0.18,-0.00157,0.0,0.20815]
[1779349370486,57.7,77626.43,0.18,-0.00158,0.0,0.20877]
[1779349375519,57.7,77624.5,0.18,-0.00158,0.0,0.20927]
[1779349380555,57.7,77625.06,0.18,-0.00158,0.0,0.20912]
[1779349385590,57.7,77626.99,0.18,-0.00158,0.0,0.20862]
[1779349390624,57.7,77623.47,0.18,-0.00158,0.0,0.20954]
[1779349395659,57.7,77623.62,0.18,-0.00158,0.0,0.2095]
[1779349400694,57.7,77622.35,0.18,-0.00159,0.0,0.20983]
[1779349405729,57.7,77622.62,0.18,-0.00159,0.0,0.20976]
[1779349410765,57.7,77623.25,0.18,-0.00158,0.0,0.20959]
[1779349415799,57.7,77621.91,0.18,-0.00158,0.0,0.20925]
[1779349420837,57.7,77623.3,0.18,-0.00158,0.0,0.20889]
[1779349425873,57.7,77624.68,0.18,-0.00158,0.0,0.20853]
[1779349430910,57.7,77625.8,0.18,-0.00157,0.0,0.20824]
[1779349436951,57.7,77626.07,0.18,-0.00157,0.0,0.20817]
[1779349441987,57.7,77622.64,0.18,-0.00158,0.0,0.20906]
[1779349447022,57.7,77622.89,0.18,-0.00158,0.0,0.209]
[1779349452056,57.7,77625.87,0.18,-0.00157,0.0,0.20823]
[1779349457092,57.7,77626.75,0.18,-0.00157,0.0,0.208]
[1779349467163,57.7,77626.94,0.18,-0.00157,0.0,0.20795]
[1779349473203,57.7,77627.7,0.18,-0.00156,0.0,0.20707]
[1779349478238,57.7,77627.7,0.18,-0.00156,0.0,0.20707]
[1779349483274,57.7,77631.02,0.18,-0.00156,0.0,0.20622]
[1779349489315,57.7,77643.12,0.18,-0.00153,0.0,0.20314]
[1779349494352,57.7,77642.93,0.18,-0.00153,0.0,0.20319]
[1779349499385,57.7,77642.37,0.18,-0.00153,0.0,0.20333]
[1779349504421,57.7,77646.38,0.18,-0.00152,0.0,0.20232]
[1779349509456,57.7,77646.85,0.18,-0.00152,0.0,0.2022]
[1779349514491,57.7,77642.67,0.18,-0.00153,0.0,0.20325]
[1779349519526,57.7,77645.53,0.18,-0.00153,0.0,0.20253]
[1779349524562,57.7,77644.52,0.18,-0.00153,0.0,0.20278]
[1779349529597,57.7,77644.97,0.18,-0.00153,0.0,0.20267]
[1779349534632,57.7,77649.58,0.18,-0.00151,0.0,0.20084]
[1779349539667,57.7,77652.39,0.18,-0.00151,0.0,0.20014]
[1779349544701,57.7,77655.65,0.18,-0.0015,0.0,0.19933]
[1779349549737,57.7,77654.88,0.18,-0.0015,0.0,0.19952]
[1779349554771,57.7,77657.43,0.18,-0.0015,0.0,0.19889]
[1779349559808,57.7,77661.94,0.18,-0.00149,0.0,0.19777]
[1779349564845,57.7,77673.47,0.18,-0.00146,0.0,0.19494]
[1779349569879,57.7,77666.36,0.18,-0.00148,0.0,0.19668]
[1779349574921,57.7,77667.64,0.18,-0.00148,0.0,0.19637]
[1779349579956,57.7,77667.45,0.18,-0.00148,0.0,0.19642]
[1779349584990,57.7,77663.85,0.18,-0.00148,0.0,0.1973]
[1779349590028,57.7,77661.66,0.18,-0.00149,0.0,0.19784]
[1779349595064,57.7,77660.89,0.18,-0.00148,0.0,0.19737]
[1779349600099,57.7,77660.86,0.18,-0.00148,0.0,0.19738]
[1779349605135,57.7,77663.05,0.18,-0.00148,0.0,0.19684]
[1779349610169,57.7,77665.6,0.18,-0.00147,0.0,0.19621]
[1779349615205,57.7,77665.49,0.18,-0.00148,0.0,0.19624]
[1779349620239,57.7,77667.01,0.18,-0.00147,0.0,0.19587]
[1779349625274,57.7,77667.46,0.18,-0.00147,0.0,0.19576]
[1779349630310,57.7,77667.01,0.18,-0.00147,0.0,0.19587]
[1779349635345,57.7,77665.22,0.18,-0.00148,0.0,0.1963]
[1779349640378,57.7,77666.17,0.18,-0.00147,0.0,0.19607]
[1779349645416,57.7,77666.38,0.18,-0.00147,0.0,0.19602]
[1779349650454,57.7,77665.99,0.18,-0.00147,0.0,0.19612]
[1779349655488,57.7,77673.27,0.18,-0.00145,0.0,0.19369]
[1779349660524,57.7,77673.88,0.18,-0.00145,0.0,0.19354]
[1779349665561,57.7,77674.52,0.18,-0.00145,0.0,0.19338]
[1779349670596,57.7,77676.06,0.18,-0.00145,0.0,0.19301]
[1779349675631,57.7,77675.07,0.18,-0.00145,0.0,0.19325]
[1779349681672,57.7,77675.5,0.18,-0.00145,0.0,0.19315]
[1779349686708,57.7,77678.25,0.18,-0.00144,0.0,0.19248]
[1779349691742,57.7,77677.98,0.18,-0.00144,0.0,0.19255]
[1779349696778,57.7,77678.09,0.18,-0.00144,0.0,0.19252]
[1779349701812,57.7,77679.97,0.18,-0.00144,0.0,0.19207]
[1779349706849,57.7,77680.9,0.18,-0.00144,0.0,0.19185]
[1779349711884,57.7,77681.88,0.18,-0.00143,0.0,0.19097]
[1779349716919,57.7,77681.65,0.18,-0.00143,0.0,0.19102]
[1779349721954,57.7,77682.42,0.18,-0.00143,0.0,0.19084]
[1779349726992,57.7,77684.02,0.18,-0.00143,0.0,0.19045]
[1779349732026,57.7,77685.26,0.18,-0.00143,0.0,0.19016]
[1779349737065,57.7,77682.82,0.18,-0.00143,0.0,0.19074]
[1779349742100,57.7,77684.1,0.18,-0.00143,0.0,0.19043]
[1779349747136,57.7,77689.56,0.18,-0.00142,0.0,0.18914]
[1779349752171,57.7,77691.97,0.18,-0.00141,0.0,0.18856]
[1779349757206,57.7,77694.89,0.18,-0.00141,0.0,0.18787]
[1779349762241,57.7,77696.72,0.18,-0.0014,0.0,0.18744]
[1779349767276,57.7,77695.59,0.18,-0.00141,0.0,0.18771]
[1779349772317,57.7,77702.01,0.18,-0.00139,0.0,0.18557]
[1779349777351,57.7,77705.05,0.18,-0.00138,0.0,0.18486]
[1779349782387,57.7,77707.63,0.18,-0.00138,0.0,0.18426]
[1779349787422,57.7,77707.69,0.18,-0.00138,0.0,0.18425]
[1779349792459,57.7,77710.3,0.18,-0.00137,0.0,0.18364]
[1779349797492,57.7,77712.57,0.18,-0.00137,0.0,0.18312]
[1779349802528,57.7,77713.81,0.18,-0.00137,0.0,0.18284]
[1779349807563,57.7,77715.85,0.18,-0.00136,0.0,0.18237]
[1779349812599,57.7,77722.37,0.18,-0.00135,0.0,0.18087]
[1779349817633,57.7,77724.64,0.18,-0.00135,0.0,0.18036]
[1779349822668,57.7,77722.35,0.18,-0.00135,0.0,0.18088]
[1779349827702,57.7,77720.94,0.18,-0.00135,0.0,0.1812]
[1779349832745,57.7,77719.94,0.18,-0.00135,0.0,0.18081]
[1779349837775,57.7,77719.0,0.18,-0.00135,0.0,0.18102]
[1779349842809,57.7,77721.78,0.18,-0.00135,0.0,0.18039]
[1779349847845,57.7,77724.33,0.18,-0.00134,0.0,0.17981]
[1779349852880,57.7,77720.85,0.18,-0.00135,0.0,0.1806]
[1779349857916,57.7,77720.98,0.18,-0.00135,0.0,0.18057]
[1779349862951,57.7,77719.82,0.18,-0.00135,0.0,0.18084]
[1779349867986,57.7,77721.09,0.18,-0.00135,0.0,0.18055]
[1779349873021,57.7,77720.63,0.18,-0.00135,0.0,0.18065]
[1779349878056,57.7,77719.88,0.18,-0.00135,0.0,0.18082]
[1779349883090,57.7,77723.44,0.18,-0.00134,0.0,0.18001]
[1779349888126,57.7,77724.2,0.18,-0.00134,0.0,0.17984]
[1779349893165,57.7,77724.24,0.18,-0.00134,0.0,0.17922]
[1779349898196,57.7,77722.24,0.18,-0.00134,0.0,0.17967]
[1779349903231,57.7,77709.71,0.18,-0.00136,0.0,0.18253]
[1779349908268,57.7,77705.1,0.18,-0.00137,0.0,0.1836]
[1779349913304,57.7,77696.36,0.18,-0.00139,0.0,0.18563]
[1779349918338,57.7,77698.49,0.18,-0.00139,0.0,0.18513]
[1779349923373,57.7,77702.94,0.18,-0.00138,0.0,0.1841]
[1779349928408,57.7,77704.25,0.18,-0.00137,0.0,0.18379]
[1779349933443,57.7,77705.0,0.18,-0.00137,0.0,0.18362]
[1779349938478,57.7,77706.95,0.18,-0.00137,0.0,0.18317]
[1779349943512,57.7,77712.82,0.18,-0.00136,0.0,0.18182]
[1779349949194,57.7,77720.9,0.18,-0.00134,0.0,0.17997]
[1779349954591,57.7,77720.92,0.18,-0.00134,0.0,0.17935]
[1779349959627,57.7,77723.29,0.18,-0.00133,0.0,0.17882]
[1779349964661,57.7,77724.67,0.18,-0.00133,0.0,0.17851]
[1779349970702,57.7,77725.48,0.18,-0.00133,0.0,0.17832]
[1779349975738,57.7,77724.9,0.18,-0.00133,0.0,0.17845]
[1779349980774,57.7,77725.33,0.18,-0.00133,0.0,0.17836]
[1779349985809,57.7,77731.84,0.18,-0.00132,0.0,0.17689]
[1779349994871,57.7,77731.59,0.18,-0.00132,0.0,0.17695]
[1779349999910,57.7,77732.51,0.18,-0.00132,0.0,0.17674]
[1779350004944,57.7,77731.82,0.18,-0.00132,0.0,0.1769]
[1779350011992,57.7,77731.98,0.18,-0.00131,0.0,0.17626]
[1779350017029,57.7,77732.48,0.18,-0.00131,0.0,0.17614]
[1779350022065,57.7,77733.24,0.18,-0.00131,0.0,0.17597]
[1779350027098,57.7,77732.97,0.18,-0.00131,0.0,0.17604]
[1779350032134,57.7,77734.99,0.18,-0.00131,0.0,0.17559]
[1779350037171,57.7,77742.67,0.18,-0.00129,0.0,0.17389]
[1779350042204,57.7,77741.9,0.18,-0.0013,0.0,0.17405]
[1779350047239,57.7,77740.97,0.18,-0.0013,0.0,0.17426]
[1779350052277,57.7,77738.35,0.18,-0.0013,0.0,0.17484]
[1779350057309,57.7,77739.0,0.18,-0.0013,0.0,0.1747]
[1779350062344,57.7,77739.48,0.18,-0.0013,0.0,0.17459]
[1779350067379,57.7,77738.76,0.18,-0.0013,0.0,0.17475]
[1779350072415,57.7,77738.25,0.18,-0.0013,0.0,0.17426]
[1779350077449,57.7,77738.08,0.18,-0.0013,0.0,0.1743]
[1779350082484,57.7,77738.24,0.18,-0.0013,0.0,0.17426]
[1779350087520,57.7,77737.17,0.18,-0.0013,0.0,0.1745]
[1779350092555,57.7,77736.67,0.18,-0.0013,0.0,0.17461]
[1779350097590,57.7,77735.98,0.18,-0.0013,0.0,0.17476]
[1779350102624,57.7,77734.86,0.18,-0.0013,0.0,0.17501]
[1779350107660,57.7,77734.76,0.18,-0.0013,0.0,0.17503]
[1779350112695,57.7,77734.72,0.18,-0.0013,0.0,0.17504]
[1779350117729,57.7,77735.63,0.18,-0.0013,0.0,0.17484]
[1779350124778,57.7,77735.34,0.18,-0.0013,0.0,0.1749]
[1779350129817,57.7,77732.21,0.18,-0.00131,0.0,0.1756]
[1779350134849,57.7,77731.98,0.18,-0.0013,0.0,0.17504]
[1779350139884,57.7,77736.57,0.18,-0.0013,0.0,0.17403]
[1779350145926,57.7,77737.2,0.18,-0.0013,0.0,0.17389]
[1779350150961,57.7,77742.51,0.18,-0.00129,0.0,0.17272]
[1779350155997,57.7,77742.35,0.18,-0.00129,0.0,0.17276]
[1779350161033,57.7,77742.17,0.18,-0.00129,0.0,0.1728]
[1779350166066,57.7,77742.21,0.18,-0.00129,0.0,0.17279]
[1779350172109,57.7,77741.87,0.18,-0.00129,0.0,0.17286]
[1779350177146,57.7,77765.03,0.18,-0.00125,0.0,0.16785]
[1779350182180,57.7,77765.82,0.18,-0.00124,0.0,0.16768]
[1779350185200,57.7,77786.38,0.18,-0.00121,0.0,0.16334]
[1779350190236,57.7,77792.79,0.18,-0.0012,0.0,0.16201]
[1779350193257,57.7,77805.35,0.18,-0.00117,0.0,0.15887]
[1779350200307,57.7,77804.69,0.18,-0.00117,0.0,0.159]
[1779350205343,57.7,77806.51,0.18,-0.00117,0.0,0.15863]
[1779350210378,57.7,77809.98,0.18,-0.00117,0.0,0.15793]
[1779350215414,57.7,77811.59,0.18,-0.00116,0.0,0.1576]
[1779350220448,57.7,77824.65,0.18,-0.00114,0.0,0.15498]
[1779350228504,57.7,77823.36,0.18,-0.00114,0.0,0.15524]
[1779350233539,57.7,77828.77,0.18,-0.00113,0.0,0.15417]
[1779350238577,57.7,77826.74,0.18,-0.00114,0.0,0.15457]
[1779350243610,57.7,77813.81,0.18,-0.00116,0.0,0.15715]
[1779350249305,57.7,77804.05,0.18,-0.00117,0.0,0.15913]
[1779350254685,57.7,77805.42,0.18,-0.00117,0.0,0.15829]
[1779350259720,57.7,77804.32,0.18,-0.00117,0.0,0.15852]
[1779350264756,57.7,77801.62,0.18,-0.00117,0.0,0.15907]
[1779350269791,57.7,77798.74,0.18,-0.00118,0.0,0.15965]
[1779350274827,57.7,77807.05,0.18,-0.00117,0.0,0.15796]
[1779350279863,57.7,77813.82,0.18,-0.00115,0.0,0.1566]
[1779350284896,57.7,77815.94,0.18,-0.00115,0.0,0.15617]
[1779350289931,57.7,77815.29,0.18,-0.00115,0.0,0.1563]
[1779350294966,57.7,77815.98,0.18,-0.00115,0.0,0.15617]
[1779350300006,57.7,77821.0,0.18,-0.00114,0.0,0.15516]
[1779350305041,57.7,77822.21,0.18,-0.00114,0.0,0.15492]
[1779350310072,57.7,77816.4,0.18,-0.00115,0.0,0.15608]
[1779350315106,57.7,77813.26,0.18,-0.00115,0.0,0.15616]
[1779350320142,57.7,77816.62,0.18,-0.00115,0.0,0.15549]
[1779350325177,57.7,77818.26,0.18,-0.00114,0.0,0.15516]
[1779350330211,57.7,77818.24,0.18,-0.00114,0.0,0.15516]
[1779350335247,57.7,77816.12,0.18,-0.00115,0.0,0.15559]
[1779350341289,57.7,77810.37,0.18,-0.00116,0.0,0.15674]
[1779350347331,57.7,77810.65,0.18,-0.00116,0.0,0.15668]
[1779350354380,57.7,77805.7,0.18,-0.00116,0.0,0.15768]
[1779350359419,57.7,77806.2,0.18,-0.00116,0.0,0.15758]
[1779350364450,57.7,77810.04,0.18,-0.00116,0.0,0.1568]
[1779350369484,57.7,77810.97,0.18,-0.00116,0.0,0.15662]
[1779350374521,57.7,77808.56,0.18,-0.00116,0.0,0.15655]
[1779350380562,57.7,77809.24,0.18,-0.00115,0.0,0.15641]
[1779350385596,57.7,77809.49,0.18,-0.00115,0.0,0.15636]
[1779350390634,57.7,77809.33,0.18,-0.00115,0.0,0.15639]
[1779350395669,57.7,77810.17,0.18,-0.00115,0.0,0.15622]
[1779350400710,57.7,77808.58,0.18,-0.00116,0.0,0.15654]
[1779350401399,57.7,77808.58,0.18,-0.00116,0.0,0.15654]
[1779350402726,57.7,77819.87,0.18,-0.00114,0.0,0.15429]
[1779350400142,57.7,77819.87,0.18,-0.00114,0.0,0.15429]
[1779350408061,57.7,77819.87,0.18,-0.00114,0.0,0.15429]
[1779350412517,57.7,77824.83,0.18,-0.00113,0.0,0.15331]
[1779350417999,57.7,77817.92,0.18,-0.00114,0.0,0.15468]
[1779350423904,57.7,77817.34,0.18,-0.00114,0.0,0.15479]
[1779350428943,57.7,77813.58,0.18,-0.00115,0.0,0.15554]
[1779350433982,57.7,77820.08,0.18,-0.00113,0.0,0.1537]
[1779350439013,57.7,77827.6,0.18,-0.00112,0.0,0.15222]
[1779350444051,57.7,77827.63,0.18,-0.00112,0.0,0.15221]
[1779350449088,57.7,77833.69,0.18,-0.00111,0.0,0.15103]
[1779350456135,57.7,77833.42,0.18,-0.00111,0.0,0.15108]
[1779350461171,57.7,77832.5,0.18,-0.00111,0.0,0.15126]
[1779350466204,57.7,77833.25,0.18,-0.00111,0.0,0.15112]
[1779350471241,57.7,77841.75,0.18,-0.0011,0.0,0.14947]
[1779350476275,57.7,77844.68,0.18,-0.00109,0.0,0.14891]
[1779350481312,57.7,77845.59,0.18,-0.00109,0.0,0.14873]
[1779350486345,57.7,77845.64,0.18,-0.00109,0.0,0.14872]
[1779350491381,57.7,77839.14,0.18,-0.0011,0.0,0.14944]
[1779350496416,57.7,77845.51,0.18,-0.00109,0.0,0.14821]
[1779350501451,57.7,77834.3,0.18,-0.00111,0.0,0.15037]
[1779350507504,57.7,77830.53,0.18,-0.00111,0.0,0.15111]
[1779350512539,57.7,77823.99,0.18,-0.00112,0.0,0.15239]
[1779350517574,57.7,77817.32,0.18,-0.00113,0.0,0.1537]
[1779350522609,57.7,77814.81,0.18,-0.00114,0.0,0.1542]
[1779350527644,57.7,77815.58,0.18,-0.00114,0.0,0.15405]
[1779350532679,57.7,77815.02,0.18,-0.00114,0.0,0.15416]
[1779350537714,57.7,77824.36,0.18,-0.00112,0.0,0.15231]
[1779350542750,57.7,77835.95,0.18,-0.0011,0.0,0.15006]
[1779350547783,57.7,77838.44,0.18,-0.0011,0.0,0.14957]
[1779350552818,57.7,77838.85,0.18,-0.0011,0.0,0.14896]
[1779350557854,57.7,77839.92,0.18,-0.00109,0.0,0.14875]
[1779350562889,57.7,77842.14,0.18,-0.00109,0.0,0.14833]
[1779350567933,57.7,77855.19,0.18,-0.00107,0.0,0.14585]
[1779350572970,57.7,77853.05,0.18,-0.00107,0.0,0.14625]
[1779350578005,57.7,77860.46,0.18,-0.00106,0.0,0.14486]
[1779350583048,57.7,77860.17,0.18,-0.00106,0.0,0.14491]
[1779350588083,57.7,77855.7,0.18,-0.00107,0.0,0.14575]
[1779350591745,57.7,77876.19,0.18,-0.00104,0.0,0.14193]
[1779350598153,57.7,77878.31,0.18,-0.00104,0.0,0.14154]
[1779350603188,57.7,77886.34,0.18,-0.00102,0.0,0.14007]
[1779350608222,57.7,77890.94,0.18,-0.00102,0.0,0.13924]
[1779350613258,57.7,77891.25,0.18,-0.00101,0.0,0.13868]
[1779350618294,57.7,77899.81,0.18,-0.001,0.0,0.13714]
[1779350623328,57.7,77901.57,0.18,-0.001,0.0,0.13683]
[1779350628362,57.7,77899.96,0.18,-0.001,0.0,0.13711]
[1779350633398,57.7,77904.47,0.18,-0.00099,0.0,0.13631]
[1779350638433,57.7,77904.08,0.18,-0.00099,0.0,0.13638]
[1779350643468,57.7,77902.78,0.18,-0.001,0.0,0.13661]
[1779350648503,57.7,77909.75,0.18,-0.00099,0.0,0.13538]
[1779350653538,57.7,77914.66,0.18,-0.00098,0.0,0.13451]
[1779350658574,57.7,77912.87,0.18,-0.00098,0.0,0.13483]
[1779350663610,57.7,77918.23,0.18,-0.00097,0.0,0.13389]
[1779350669650,57.7,77910.07,0.18,-0.00099,0.0,0.13532]
[1779350674685,57.7,77912.83,0.18,-0.00098,0.0,0.13434]
[1779350679720,57.7,77929.95,0.18,-0.00095,0.0,0.13137]
[1779350684756,57.7,77932.69,0.18,-0.00095,0.0,0.1309]
[1779350689793,57.7,77927.39,0.18,-0.00096,0.0,0.13181]
[1779350694829,57.7,77927.44,0.18,-0.00096,0.0,0.1318]
[1779350699865,57.7,77930.59,0.18,-0.00095,0.0,0.13126]
[1779350704902,57.7,77948.83,0.18,-0.00093,0.0,0.12816]
[1779350709938,57.7,77946.18,0.18,-0.00093,0.0,0.12861]
[1779350716987,57.7,77944.23,0.18,-0.00094,0.0,0.12894]
[1779350720024,57.7,77945.05,0.18,-0.00093,0.0,0.1288]
[1779350725047,57.7,77940.52,0.18,-0.00094,0.0,0.12956]
[1779350730080,57.7,77933.64,0.18,-0.00095,0.0,0.13074]
[1779350735145,57.7,77929.57,0.18,-0.00095,0.0,0.13095]
[1779350740172,57.7,77929.21,0.18,-0.00095,0.0,0.13101]
[1779350745208,57.7,77938.74,0.18,-0.00094,0.0,0.12939]
[1779350750243,57.7,77945.08,0.18,-0.00093,0.0,0.12832]
[1779350755283,57.7,77945.31,0.18,-0.00093,0.0,0.12828]
[1779350761321,57.7,77944.18,0.18,-0.00093,0.0,0.12847]
[1779350766356,57.7,77952.22,0.18,-0.00092,0.0,0.12712]
[1779350771392,57.7,77966.06,0.18,-0.0009,0.0,0.12483]
[1779350777433,57.7,77971.28,0.18,-0.0009,0.0,0.12398]
[1779350783093,57.7,77956.45,0.18,-0.00092,0.0,0.12642]
[1779350788511,57.7,77951.62,0.18,-0.00092,0.0,0.12722]
[1779350793546,57.7,77954.81,0.18,-0.00091,0.0,0.12622]
[1779350798581,57.7,77945.45,0.18,-0.00093,0.0,0.12778]
[1779350803616,57.7,77937.09,0.18,-0.00094,0.0,0.12919]
[1779350808659,57.7,77941.93,0.18,-0.00093,0.0,0.12837]
[1779350813688,57.7,77946.21,0.18,-0.00093,0.0,0.12765]
[1779350818722,57.7,77947.5,0.18,-0.00092,0.0,0.12744]
[1779350823757,57.7,77950.63,0.18,-0.00092,0.0,0.12692]
[1779350828794,57.7,77957.81,0.18,-0.00091,0.0,0.12572]
[1779350833829,57.7,77945.0,0.18,-0.00093,0.0,0.12786]
[1779350838863,57.7,77948.91,0.18,-0.00092,0.0,0.1272]
[1779350843900,57.7,77946.22,0.18,-0.00093,0.0,0.12765]
[1779350848935,57.7,77942.91,0.18,-0.00093,0.0,0.12821]
[1779350853970,57.7,77942.48,0.18,-0.00093,0.0,0.12781]
[1779350859008,57.7,77951.55,0.18,-0.00092,0.0,0.12629]
[1779350865050,57.7,77946.33,0.18,-0.00092,0.0,0.12716]
[1779350870084,57.7,77945.35,0.18,-0.00092,0.0,0.12733]
[1779350875122,57.7,77933.33,0.18,-0.00094,0.0,0.12935]
[1779350880154,57.7,77932.72,0.18,-0.00094,0.0,0.12946]
[1779350885191,57.7,77936.94,0.18,-0.00093,0.0,0.12874]
[1779350890224,57.7,77970.53,0.18,-0.00089,0.0,0.12318]
[1779350892239,57.7,77988.05,0.18,-0.00087,0.0,0.12036]
[1779350894253,57.7,78008.61,0.18,-0.00084,0.0,0.11714]
[1779350899293,57.7,78011.12,0.18,-0.00084,0.0,0.11675]
[1779350904328,57.7,78033.01,0.18,-0.00081,0.0,0.11341]
[1779350908354,57.7,78053.94,0.18,-0.00079,0.0,0.11029]
[1779350914019,57.7,78071.33,0.18,-0.00077,0.0,0.10736]
[1779350919438,57.7,78081.96,0.18,-0.00075,0.0,0.10584]
[1779350923484,57.7,78116.52,0.18,-0.00072,0.0,0.10105]
[1779350927547,57.7,78088.65,0.18,-0.00075,0.0,0.1049]
[1779350932572,57.7,78086.63,0.18,-0.00075,0.0,0.10518]
[1779350935593,57.7,78063.9,0.18,-0.00077,0.0,0.10843]
[1779350940627,57.7,78071.84,0.18,-0.00077,0.0,0.10728]
[1779350945663,57.7,78083.89,0.18,-0.00075,0.0,0.10557]
[1779350950702,57.7,78072.65,0.18,-0.00076,0.0,0.10717]
[1779350955737,57.7,78064.33,0.18,-0.00077,0.0,0.10836]
[1779350960772,57.7,78073.49,0.18,-0.00076,0.0,0.10705]
[1779350965808,57.7,78069.94,0.18,-0.00077,0.0,0.10756]
[1779350970844,57.7,78059.54,0.18,-0.00078,0.0,0.10906]
[1779350975877,57.7,78053.43,0.18,-0.00078,0.0,0.10953]
[1779350980914,57.7,78038.73,0.18,-0.0008,0.0,0.1117]
[1779350985948,57.7,78049.63,0.18,-0.00079,0.0,0.11009]
[1779350990982,57.7,78044.52,0.18,-0.00079,0.0,0.11084]
[1779350996022,57.7,78048.34,0.18,-0.00079,0.0,0.11028]
[1779351001059,57.7,78040.95,0.18,-0.0008,0.0,0.11137]
[1779351005100,57.7,78017.95,0.18,-0.00083,0.0,0.11483]
[1779351010139,57.7,77996.05,0.18,-0.00085,0.0,0.11821]
[1779351015172,57.7,77988.62,0.18,-0.00086,0.0,0.11938]
[1779351020210,57.7,77996.56,0.18,-0.00085,0.0,0.11813]
[1779351025244,57.7,78001.09,0.18,-0.00085,0.0,0.11742]
[1779351030280,57.7,78009.28,0.18,-0.00084,0.0,0.11615]
[1779351035313,57.7,78012.89,0.18,-0.00083,0.0,0.11516]
[1779351040349,57.7,78004.4,0.18,-0.00084,0.0,0.11647]
[1779351045387,57.7,78002.56,0.18,-0.00084,0.0,0.11675]
[1779351050421,57.7,78009.92,0.18,-0.00083,0.0,0.11562]
[1779351055455,57.7,78002.71,0.18,-0.00084,0.0,0.11673]
[1779351060491,57.7,77999.94,0.18,-0.00084,0.0,0.11716]
[1779351065532,57.7,78002.74,0.18,-0.00084,0.0,0.11672]
[1779351070563,57.7,77995.9,0.18,-0.00085,0.0,0.11779]
[1779351075595,57.7,77994.63,0.18,-0.00085,0.0,0.11799]
[1779351080631,57.7,78003.01,0.18,-0.00084,0.0,0.11668]
[1779351085665,57.7,78003.92,0.18,-0.00084,0.0,0.11654]
[1779351090703,57.7,78024.39,0.18,-0.00081,0.0,0.11342]
[1779351095738,57.7,78020.9,0.18,-0.00082,0.0,0.11351]
[1779351100774,57.7,78027.2,0.18,-0.00081,0.0,0.11257]
[1779351105808,57.7,78015.51,0.18,-0.00082,0.0,0.11433]
[1779351110844,57.7,78025.85,0.18,-0.00081,0.0,0.11277]
[1779351115880,57.7,78017.06,0.18,-0.00082,0.0,0.11409]
[1779351120913,57.7,78016.21,0.18,-0.00082,0.0,0.11422]
[1779351125950,57.7,78014.53,0.18,-0.00082,0.0,0.11448]
[1779351130984,57.7,78010.62,0.18,-0.00083,0.0,0.11507]
[1779351136019,57.7,78008.19,0.18,-0.00083,0.0,0.11545]
[1779351141054,57.7,78005.71,0.18,-0.00083,0.0,0.11583]
[1779351146088,57.7,78007.41,0.18,-0.00083,0.0,0.11557]
[1779351151123,57.7,78018.53,0.18,-0.00082,0.0,0.11344]
[1779351156159,57.7,78021.0,0.18,-0.00081,0.0,0.11307]
[1779351161194,57.7,78019.83,0.18,-0.00081,0.0,0.11324]
[1779351166230,57.7,78033.96,0.18,-0.0008,0.0,0.11113]
[1779351171264,57.7,78033.57,0.18,-0.0008,0.0,0.11119]
[1779351176301,57.7,78040.14,0.18,-0.00079,0.0,0.11022]
[1779351181337,57.7,78035.18,0.18,-0.0008,0.0,0.11095]
[1779351186371,57.7,78027.91,0.18,-0.0008,0.0,0.11203]
[1779351191405,57.7,78021.51,0.18,-0.00081,0.0,0.11299]
[1779351196447,57.7,78013.31,0.18,-0.00082,0.0,0.11423]
[1779351201476,57.7,78021.95,0.18,-0.00081,0.0,0.11293]
[1779351206511,57.7,78019.49,0.18,-0.00081,0.0,0.1133]
[1779351211546,57.7,78021.18,0.18,-0.00081,0.0,0.11261]
[1779351216581,57.7,78016.04,0.18,-0.00082,0.0,0.11339]
[1779351221620,57.7,78032.74,0.18,-0.0008,0.0,0.11089]
[1779351226655,57.7,78023.86,0.18,-0.00081,0.0,0.11221]
[1779351231689,57.7,78018.28,0.18,-0.00081,0.0,0.11305]
[1779351236726,57.7,78021.73,0.18,-0.00081,0.0,0.11253]
[1779351241760,57.7,78015.28,0.18,-0.00082,0.0,0.1135]
[1779351246796,57.7,78013.68,0.18,-0.00082,0.0,0.11374]
[1779351251831,57.7,78002.89,0.18,-0.00083,0.0,0.11539]
[1779351256870,57.7,78006.94,0.18,-0.00083,0.0,0.11477]
[1779351261907,57.7,78023.11,0.18,-0.00081,0.0,0.11232]
[1779351263928,57.7,78045.43,0.18,-0.00078,0.0,0.10903]
[1779351268954,57.7,78062.93,0.18,-0.00076,0.0,0.10651]
[1779351273994,57.7,78050.3,0.18,-0.00077,0.0,0.10791]
[1779351279025,57.7,78063.26,0.18,-0.00076,0.0,0.10605]
[1779351284062,57.7,78065.69,0.18,-0.00076,0.0,0.10571]
[1779351289096,57.7,78056.92,0.18,-0.00076,0.0,0.10696]
[1779351294131,57.7,78053.5,0.18,-0.00077,0.0,0.10745]
[1779351299170,57.7,78065.69,0.18,-0.00076,0.0,0.10571]
[1779351304250,57.7,78088.36,0.18,-0.00073,0.0,0.10254]
[1779351309277,57.7,78105.48,0.18,-0.00071,0.0,0.10021]
[1779351314312,57.7,78106.85,0.18,-0.00071,0.0,0.10002]
[1779351319347,57.7,78095.34,0.18,-0.00072,0.0,0.10158]
[1779351324382,57.7,78098.12,0.18,-0.00072,0.0,0.1012]
[1779351329416,57.7,78088.18,0.18,-0.00073,0.0,0.10256]
[1779351334451,57.7,78073.71,0.18,-0.00074,0.0,0.10417]
[1779351339488,57.7,78066.27,0.18,-0.00075,0.0,0.10522]
[1779351344526,57.7,78066.84,0.18,-0.00075,0.0,0.10514]
[1779351349560,57.7,78056.1,0.18,-0.00076,0.0,0.10666]
[1779351354594,57.7,78050.92,0.18,-0.00077,0.0,0.10741]
[1779351359630,57.7,78050.93,0.18,-0.00077,0.0,0.1074]
[1779351364689,57.7,78067.52,0.18,-0.00075,0.0,0.10504]
[1779351369724,57.7,78067.42,0.18,-0.00075,0.0,0.10506]
[1779351374760,57.7,78089.24,0.18,-0.00073,0.0,0.10202]
[1779351379794,57.7,78089.45,0.18,-0.00073,0.0,0.10199]
[1779351384828,57.7,78065.83,0.18,-0.00075,0.0,0.10528]
[1779351389865,57.7,78061.53,0.18,-0.00076,0.0,0.10589]
[1779351394899,57.7,78051.32,0.18,-0.00077,0.0,0.10694]
[1779351399937,57.7,78062.23,0.18,-0.00075,0.0,0.10538]
[1779351404969,57.7,78059.27,0.18,-0.00076,0.0,0.1058]
[1779351410012,57.7,78066.2,0.18,-0.00075,0.0,0.10482]
[1779351415040,57.7,78059.66,0.18,-0.00076,0.0,0.10575]
[1779351420075,57.7,78064.41,0.18,-0.00075,0.0,0.10508]
[1779351422090,57.7,78043.92,0.18,-0.00077,0.0,0.108]
[1779351427125,57.7,78038.74,0.18,-0.00078,0.0,0.10875]
[1779351432161,57.7,78033.9,0.18,-0.00079,0.0,0.10946]
[1779351437829,57.7,78045.43,0.18,-0.00077,0.0,0.10778]
[1779351443240,57.7,78049.84,0.18,-0.00077,0.0,0.10715]
[1779351448273,57.7,78056.54,0.18,-0.00076,0.0,0.10619]
[1779351453308,57.7,78062.55,0.18,-0.00075,0.0,0.10493]
[1779351458343,57.7,78054.47,0.18,-0.00076,0.0,0.10608]
[1779351463378,57.7,78053.93,0.18,-0.00076,0.0,0.10615]
[1779351468414,57.7,78049.57,0.18,-0.00076,0.0,0.10678]
[1779351473449,57.7,78044.62,0.18,-0.00077,0.0,0.10749]
[1779351478486,57.7,78035.4,0.18,-0.00078,0.0,0.10882]
[1779351483518,57.7,78035.33,0.18,-0.00078,0.0,0.10883]
[1779351488554,57.7,78036.36,0.18,-0.00078,0.0,0.10868]
[1779351493594,57.7,78035.51,0.18,-0.00078,0.0,0.1088]
[1779351498630,57.7,78014.29,0.18,-0.0008,0.0,0.11193]
[1779351503665,57.7,78006.25,0.18,-0.00081,0.0,0.11314]
[1779351508700,57.7,78001.95,0.18,-0.00082,0.0,0.11379]
[1779351513735,57.7,77986.63,0.18,-0.00084,0.0,0.11569]
[1779351518772,57.7,77972.45,0.18,-0.00085,0.0,0.1179]
[1779351523806,57.7,77966.42,0.18,-0.00086,0.0,0.11884]
[1779351528841,57.7,77964.97,0.18,-0.00086,0.0,0.11907]
[1779351533875,57.7,77964.86,0.18,-0.00086,0.0,0.11909]
[1779351538913,57.7,77950.76,0.18,-0.00088,0.0,0.12134]
[1779351543948,57.7,77958.6,0.18,-0.00087,0.0,0.12008]
[1779351548984,57.7,77961.61,0.18,-0.00087,0.0,0.1196]
[1779351554019,57.7,77965.97,0.18,-0.00086,0.0,0.11891]
[1779351560061,57.7,77966.96,0.18,-0.00086,0.0,0.11876]
[1779351565096,57.7,77963.14,0.18,-0.00086,0.0,0.11936]
[1779351570130,57.7,77964.12,0.18,-0.00086,0.0,0.11921]
[1779351575165,57.7,77966.52,0.18,-0.00086,0.0,0.11838]
[1779351580201,57.7,77959.25,0.18,-0.00087,0.0,0.11953]
[1779351585236,57.7,77957.84,0.18,-0.00087,0.0,0.11975]
[1779351590271,57.7,77979.83,0.18,-0.00084,0.0,0.1163]
[1779351595308,57.7,77969.68,0.18,-0.00085,0.0,0.11788]
[1779351600341,57.7,77956.99,0.18,-0.00087,0.0,0.11989]
[1779351605377,57.7,77940.72,0.18,-0.00089,0.0,0.1225]
[1779351610412,57.7,77931.69,0.18,-0.0009,0.0,0.12397]
[1779351615448,57.7,77930.76,0.18,-0.0009,0.0,0.12413]
[1779351620483,57.7,77925.73,0.18,-0.00091,0.0,0.12495]
[1779351625518,57.7,77928.82,0.18,-0.00091,0.0,0.12444]
[1779351630553,57.7,77931.2,0.18,-0.0009,0.0,0.12405]
[1779351635589,57.7,77930.76,0.18,-0.0009,0.0,0.12366]
[1779351640624,57.7,77932.76,0.18,-0.0009,0.0,0.12333]
[1779351645657,57.7,77927.2,0.18,-0.0009,0.0,0.12424]
[1779351650693,57.7,77920.59,0.18,-0.00091,0.0,0.12533]
[1779351655728,57.7,77921.11,0.18,-0.00091,0.0,0.12525]
[1779351660771,57.7,77920.93,0.18,-0.00091,0.0,0.12528]
[1779351665805,57.7,77915.62,0.18,-0.00092,0.0,0.12616]
[1779351670840,57.7,77916.16,0.18,-0.00092,0.0,0.12607]
[1779351675876,57.7,77908.32,0.18,-0.00093,0.0,0.12738]
[1779351681920,57.7,77907.69,0.18,-0.00093,0.0,0.12749]
[1779351686955,57.7,77908.87,0.18,-0.00093,0.0,0.12729]
[1779351691991,57.7,77901.42,0.18,-0.00093,0.0,0.12807]
[1779351697025,57.7,77913.57,0.18,-0.00092,0.0,0.12603]
[1779351702060,57.7,77916.22,0.18,-0.00091,0.0,0.12559]
[1779351707097,57.7,77928.01,0.18,-0.0009,0.0,0.12365]
[1779351712132,57.7,77924.75,0.18,-0.0009,0.0,0.12418]
[1779351717171,57.7,77924.44,0.18,-0.0009,0.0,0.12423]
[1779351722203,57.7,77923.07,0.18,-0.00091,0.0,0.12446]
[1779351727235,57.7,77920.45,0.18,-0.00091,0.0,0.12489]
[1779351732271,57.7,77921.08,0.18,-0.00091,0.0,0.12479]
[1779351736298,57.7,77938.38,0.18,-0.00089,0.0,0.12196]
[1779351741334,57.7,77938.52,0.18,-0.00089,0.0,0.12194]
[1779351746368,57.7,77941.69,0.18,-0.00088,0.0,0.12143]
[1779351751403,57.7,77941.07,0.18,-0.00088,0.0,0.12107]
[1779351756440,57.7,77939.03,0.18,-0.00088,0.0,0.1214]
[1779351761474,57.7,77942.41,0.18,-0.00088,0.0,0.12085]
[1779351766510,57.7,77952.16,0.18,-0.00087,0.0,0.1193]
[1779351771545,57.7,77954.42,0.18,-0.00086,0.0,0.11894]
[1779351776579,57.7,77954.86,0.18,-0.00086,0.0,0.11887]
[1779351781614,57.7,77950.26,0.18,-0.00087,0.0,0.1196]
[1779351786650,57.7,77950.07,0.18,-0.00087,0.0,0.11963]
[1779351791687,57.7,77956.74,0.18,-0.00086,0.0,0.11857]
[1779351796726,57.7,77966.93,0.18,-0.00085,0.0,0.11698]
[1779351801757,57.7,77975.51,0.18,-0.00084,0.0,0.11565]
[1779351806790,57.7,77982.97,0.18,-0.00083,0.0,0.1145]
[1779351811827,57.7,77982.75,0.18,-0.00082,0.0,0.1141]
[1779351816860,57.7,77974.78,0.18,-0.00083,0.0,0.11532]
[1779351821895,57.7,77966.94,0.18,-0.00084,0.0,0.11653]
[1779351826932,57.7,77967.72,0.18,-0.00084,0.0,0.11641]
[1779351831967,57.7,77966.44,0.18,-0.00084,0.0,0.11661]
[1779351837003,57.7,77963.94,0.18,-0.00085,0.0,0.117]
[1779351844056,57.7,77961.9,0.18,-0.00085,0.0,0.11732]
[1779351849090,57.7,77953.49,0.18,-0.00086,0.0,0.11864]
[1779351854124,57.7,77952.89,0.18,-0.00086,0.0,0.11873]
[1779351859160,57.7,77957.25,0.18,-0.00086,0.0,0.11805]
[1779351864198,57.7,77966.28,0.18,-0.00084,0.0,0.11664]
[1779351869231,57.7,77967.74,0.18,-0.00084,0.0,0.11641]
[1779351874267,57.7,77952.41,0.18,-0.00086,0.0,0.11836]
[1779351879302,57.7,77945.42,0.18,-0.00087,0.0,0.11946]
[1779351884338,57.7,77945.85,0.18,-0.00087,0.0,0.1194]
[1779351889373,57.7,77930.89,0.18,-0.00089,0.0,0.12179]
[1779351894409,57.7,77927.44,0.18,-0.00089,0.0,0.12235]
[1779351899444,57.7,77926.04,0.18,-0.00089,0.0,0.12258]
[1779351904478,57.7,77916.27,0.18,-0.0009,0.0,0.12418]
[1779351909515,57.7,77906.46,0.18,-0.00092,0.0,0.1258]
[1779351914549,57.7,77902.98,0.18,-0.00092,0.0,0.12638]
[1779351919584,57.7,77913.21,0.18,-0.00091,0.0,0.12468]
[1779351924618,57.7,77910.7,0.18,-0.00091,0.0,0.12509]
[1779351929656,57.7,77907.43,0.18,-0.00092,0.0,0.12564]
[1779351934690,57.7,77897.21,0.18,-0.00093,0.0,0.12687]
[1779351939726,57.7,77899.76,0.18,-0.00092,0.0,0.12644]
[1779351944761,57.7,77896.87,0.18,-0.00093,0.0,0.12693]
[1779351949797,57.7,77896.95,0.18,-0.00093,0.0,0.12691]
[1779351954833,57.7,77896.98,0.18,-0.00093,0.0,0.12691]
[1779351959867,57.7,77893.95,0.18,-0.00093,0.0,0.12742]
[1779351964905,57.7,77887.89,0.18,-0.00094,0.0,0.12844]
[1779351969939,57.7,77883.2,0.18,-0.00095,0.0,0.12924]
[1779351974977,57.7,77889.16,0.18,-0.00094,0.0,0.12823]
[1779351980014,57.7,77881.06,0.18,-0.00095,0.0,0.12961]
[1779351985045,57.7,77870.75,0.18,-0.00096,0.0,0.13138]
[1779351990082,57.7,77883.96,0.18,-0.00094,0.0,0.12911]
[1779351995119,57.7,77881.61,0.18,-0.00094,0.0,0.12903]
[1779352000157,57.7,77887.71,0.18,-0.00094,0.0,0.12799]
[1779352005189,57.7,77886.29,0.18,-0.00094,0.0,0.12823]
[1779352010228,57.7,77889.23,0.18,-0.00093,0.0,0.12774]
[1779352015263,57.7,77896.4,0.18,-0.00092,0.0,0.12653]
[1779352020298,57.7,77901.15,0.18,-0.00092,0.0,0.12574]
[1779352025333,57.7,77901.44,0.18,-0.00092,0.0,0.12569]
[1779352030368,57.7,77903.95,0.18,-0.00091,0.0,0.12527]
[1779352035403,57.7,77908.41,0.18,-0.00091,0.0,0.12454]
[1779352040439,57.7,77908.26,0.18,-0.00091,0.0,0.12456]
[1779352045474,57.7,77903.18,0.18,-0.00092,0.0,0.1254]
[1779352050511,57.7,77902.21,0.18,-0.00092,0.0,0.12556]
[1779352055545,57.7,77902.13,0.18,-0.00091,0.0,0.1251]
[1779352060581,57.7,77902.18,0.18,-0.00091,0.0,0.1251]
[1779352065615,57.7,77901.76,0.18,-0.00091,0.0,0.12517]
[1779352072665,57.7,77900.88,0.18,-0.00092,0.0,0.12531]
[1779352075693,57.7,77929.22,0.18,-0.00088,0.0,0.12069]
[1779352080728,57.7,77938.91,0.18,-0.00087,0.0,0.11914]
[1779352085763,57.7,77939.74,0.18,-0.00086,0.0,0.11901]
[1779352090798,57.7,77945.84,0.18,-0.00086,0.0,0.11805]
[1779352095834,57.7,77952.49,0.18,-0.00085,0.0,0.117]
[1779352100868,57.7,77955.46,0.18,-0.00084,0.0,0.11654]
[1779352105903,57.7,77958.35,0.18,-0.00084,0.0,0.11609]
[1779352110940,57.7,77957.2,0.18,-0.00084,0.0,0.11627]
[1779352115972,57.7,77967.08,0.18,-0.00083,0.0,0.11431]
[1779352121008,57.7,77965.49,0.18,-0.00083,0.0,0.11455]
[1779352126043,57.7,77963.86,0.18,-0.00083,0.0,0.1148]
[1779352132708,57.7,77964.47,0.18,-0.00083,0.0,0.11471]
[1779352138126,57.7,77963.49,0.18,-0.00083,0.0,0.11486]
[1779352143162,57.7,77963.45,0.18,-0.00083,0.0,0.11487]
[1779352148198,57.7,77964.82,0.18,-0.00083,0.0,0.11466]
[1779352153232,57.7,77966.23,0.18,-0.00083,0.0,0.11444]
[1779352158267,57.7,77952.35,0.18,-0.00085,0.0,0.11658]
[1779352161308,57.7,77981.06,0.18,-0.00081,0.0,0.11219]
[1779352166341,57.7,77991.02,0.18,-0.0008,0.0,0.1107]
[1779352171376,57.7,77976.06,0.18,-0.00081,0.0,0.11251]
[1779352176414,57.7,77974.23,0.18,-0.00082,0.0,0.11279]
[1779352181450,57.7,77988.16,0.18,-0.0008,0.0,0.1107]
[1779352186486,57.7,77987.66,0.18,-0.0008,0.0,0.11078]
[1779352191521,57.7,77985.38,0.18,-0.0008,0.0,0.11112]
[1779352196556,57.7,77980.54,0.18,-0.00081,0.0,0.11184]
[1779352201592,57.7,77981.0,0.18,-0.00081,0.0,0.11177]
[1779352206629,57.7,77971.66,0.18,-0.00082,0.0,0.11318]
[1779352211660,57.7,77979.68,0.18,-0.00081,0.0,0.11197]
[1779352216697,57.7,77966.71,0.18,-0.00082,0.0,0.11393]
[1779352221732,57.7,77958.04,0.18,-0.00084,0.0,0.11526]
[1779352226768,57.7,77955.57,0.18,-0.00084,0.0,0.11564]
[1779352231801,57.7,77954.99,0.18,-0.00084,0.0,0.11529]
[1779352236838,57.7,77943.53,0.18,-0.00085,0.0,0.11706]
[1779352241875,57.7,77943.58,0.18,-0.00085,0.0,0.11706]
[1779352246909,57.7,77942.8,0.18,-0.00085,0.0,0.11718]
[1779352251944,57.7,77935.36,0.18,-0.00086,0.0,0.11835]
[1779352256978,57.7,77944.04,0.18,-0.00085,0.0,0.11698]
[1779352262016,57.7,77946.81,0.18,-0.00085,0.0,0.11655]
[1779352267054,57.7,77948.4,0.18,-0.00084,0.0,0.11631]
[1779352272087,57.7,77943.49,0.18,-0.00085,0.0,0.11707]
[1779352277122,57.7,77939.95,0.18,-0.00085,0.0,0.11762]
[1779352282157,57.7,77943.74,0.18,-0.00085,0.0,0.11703]
[1779352287191,57.7,77948.82,0.18,-0.00084,0.0,0.11624]
[1779352292226,57.7,77949.51,0.18,-0.00084,0.0,0.11569]
[1779352298273,57.7,77947.88,0.18,-0.00084,0.0,0.11594]
[1779352303914,57.7,77947.84,0.18,-0.00084,0.0,0.11595]
[1779352309346,57.7,77947.96,0.18,-0.00084,0.0,0.11593]
[1779352314384,57.7,77946.14,0.18,-0.00084,0.0,0.11621]
[1779352319416,57.7,77940.82,0.18,-0.00085,0.0,0.11704]
[1779352324451,57.7,77946.06,0.18,-0.00084,0.0,0.11622]
[1779352329485,57.7,77950.72,0.18,-0.00084,0.0,0.1155]
[1779352334520,57.7,77947.96,0.18,-0.00084,0.0,0.11593]
[1779352339555,57.7,77943.63,0.18,-0.00085,0.0,0.1166]
[1779352344590,57.7,77933.96,0.18,-0.00086,0.0,0.11812]
[1779352349627,57.7,77937.72,0.18,-0.00085,0.0,0.11753]
[1779352354660,57.7,77939.14,0.18,-0.00085,0.0,0.11686]
[1779352359695,57.7,77939.16,0.18,-0.00085,0.0,0.11685]
[1779352364732,57.7,77937.57,0.18,-0.00085,0.0,0.1171]
[1779352369767,57.7,77935.56,0.18,-0.00085,0.0,0.11742]
[1779352374802,57.7,77931.94,0.18,-0.00086,0.0,0.11799]
[1779352379836,57.7,77935.03,0.18,-0.00085,0.0,0.1175]
[1779352384876,57.7,77937.2,0.18,-0.00085,0.0,0.11716]
[1779352389910,57.7,77937.04,0.18,-0.00085,0.0,0.11718]
[1779352393939,57.7,77918.63,0.18,-0.00088,0.0,0.1201]
[1779352398974,57.7,77902.48,0.18,-0.0009,0.0,0.12271]
[1779352404009,57.7,77889.86,0.18,-0.00091,0.0,0.12478]
[1779352409045,57.7,77879.72,0.18,-0.00093,0.0,0.12647]
[1779352414080,57.7,77880.02,0.18,-0.00092,0.0,0.12595]
[1779352419113,57.7,77878.17,0.18,-0.00093,0.0,0.12626]
[1779352424148,57.7,77877.29,0.18,-0.00093,0.0,0.1264]
[1779352429189,57.7,77878.41,0.18,-0.00092,0.0,0.12622]
[1779352434223,57.7,77881.7,0.18,-0.00092,0.0,0.12567]
[1779352442280,57.7,77883.54,0.18,-0.00092,0.0,0.12536]
[1779352447314,57.7,77884.76,0.18,-0.00092,0.0,0.12516]
[1779352452350,57.7,77885.93,0.18,-0.00091,0.0,0.12496]
[1779352458393,57.7,77882.48,0.18,-0.00092,0.0,0.12554]
[1779352463433,57.7,77882.95,0.18,-0.00092,0.0,0.12546]
[1779352468468,57.7,77881.04,0.18,-0.00092,0.0,0.12578]
[1779352473504,57.7,77877.16,0.18,-0.00092,0.0,0.12595]
[1779352478537,57.7,77875.7,0.18,-0.00092,0.0,0.1262]
[1779352483573,57.7,77877.58,0.18,-0.00092,0.0,0.12588]
[1779352488607,57.7,77877.03,0.18,-0.00092,0.0,0.12597]
[1779352495259,57.7,77879.8,0.18,-0.00092,0.0,0.12551]
[1779352500696,57.7,77885.5,0.18,-0.00091,0.0,0.12456]
[1779352508752,57.7,77887.7,0.18,-0.00091,0.0,0.1242]
[1779352515805,57.7,77886.61,0.18,-0.00091,0.0,0.12438]
[1779352520837,57.7,77888.34,0.18,-0.00091,0.0,0.12409]
[1779352525872,57.7,77887.7,0.18,-0.00091,0.0,0.1242]
[1779352530907,57.7,77888.39,0.18,-0.00091,0.0,0.12409]
[1779352535942,57.7,77896.32,0.18,-0.00089,0.0,0.12232]
[1779352540976,57.7,77897.28,0.18,-0.00089,0.0,0.12216]
[1779352546012,57.7,77897.98,0.18,-0.00089,0.0,0.12205]
[1779352553061,57.7,77893.44,0.18,-0.0009,0.0,0.12279]
[1779352558097,57.7,77885.11,0.18,-0.00091,0.0,0.12416]
[1779352563133,57.7,77882.64,0.18,-0.00091,0.0,0.12457]
[1779352568167,57.7,77882.81,0.18,-0.00091,0.0,0.12454]
[1779352573202,57.7,77871.19,0.18,-0.00093,0.0,0.12647]
[1779352579244,57.7,77871.76,0.18,-0.00093,0.0,0.12638]
[1779352584279,57.7,77872.0,0.18,-0.00093,0.0,0.12634]
[1779352591328,57.7,77872.63,0.18,-0.00092,0.0,0.12576]
[1779352596364,57.7,77872.26,0.18,-0.00092,0.0,0.12582]
[1779352601398,57.7,77874.5,0.18,-0.00092,0.0,0.12545]
[1779352606432,57.7,77872.19,0.18,-0.00092,0.0,0.12583]
[1779352611468,57.7,77862.06,0.18,-0.00094,0.0,0.12753]
[1779352616524,57.7,77864.29,0.18,-0.00093,0.0,0.12716]
[1779352621552,57.7,77864.79,0.18,-0.00093,0.0,0.12707]
[1779352626588,57.7,77856.09,0.18,-0.00094,0.0,0.12855]
[1779352631623,57.7,77855.27,0.18,-0.00095,0.0,0.12869]
[1779352636659,57.7,77861.67,0.18,-0.00094,0.0,0.1276]
[1779352641694,57.7,77864.09,0.18,-0.00093,0.0,0.12719]
[1779352646728,57.7,77852.47,0.18,-0.00095,0.0,0.12917]
[1779352651765,57.7,77856.47,0.18,-0.00094,0.0,0.128]
[1779352656799,57.7,77864.01,0.18,-0.00093,0.0,0.12673]
[1779352661848,57.7,77849.54,0.18,-0.00095,0.0,0.12918]
[1779352666879,57.7,77853.78,0.18,-0.00094,0.0,0.12846]
[1779352671915,57.7,77852.53,0.18,-0.00095,0.0,0.12867]
[1779352676949,57.7,77850.78,0.18,-0.00095,0.0,0.12897]
[1779352681984,57.7,77851.06,0.18,-0.00095,0.0,0.12892]
[1779352687019,57.7,77851.38,0.18,-0.00095,0.0,0.12887]
[1779352692055,57.7,77851.34,0.18,-0.00095,0.0,0.12887]
[1779352697090,57.7,77855.53,0.18,-0.00094,0.0,0.12816]
[1779352702124,57.7,77852.73,0.18,-0.00095,0.0,0.12864]
[1779352707161,57.7,77849.1,0.18,-0.00095,0.0,0.12926]
[1779352712195,57.7,77845.73,0.18,-0.00095,0.0,0.12935]
[1779352717230,57.7,77839.89,0.18,-0.00096,0.0,0.13035]
[1779352722271,57.7,77836.57,0.18,-0.00096,0.0,0.13093]
[1779352727307,57.7,77842.31,0.18,-0.00096,0.0,0.12994]
[1779352734355,57.7,77840.32,0.18,-0.00096,0.0,0.13028]
[1779352740397,57.7,77839.52,0.18,-0.00096,0.0,0.13042]
[1779352745432,57.7,77843.14,0.18,-0.00096,0.0,0.12979]
[1779352750467,57.7,77844.72,0.18,-0.00095,0.0,0.12952]
[1779352755502,57.7,77846.74,0.18,-0.00095,0.0,0.12918]
[1779352760537,57.7,77843.35,0.18,-0.00096,0.0,0.12976]
[1779352765572,57.7,77839.24,0.18,-0.00096,0.0,0.13047]
[1779352767588,57.7,77820.3,0.18,-0.00099,0.0,0.13378]
[1779352771615,57.7,77831.79,0.18,-0.00097,0.0,0.13127]
[1779352777238,57.7,77844.85,0.18,-0.00095,0.0,0.12901]
[1779352782705,57.7,77843.8,0.18,-0.00095,0.0,0.12919]
[1779352787741,57.7,77848.65,0.18,-0.00094,0.0,0.12836]
[1779352792775,57.7,77848.64,0.18,-0.00094,0.0,0.12837]
[1779352797810,57.7,77850.97,0.18,-0.00094,0.0,0.12797]
[1779352802850,57.7,77859.05,0.18,-0.00093,0.0,0.1266]
[1779352807883,57.7,77857.08,0.18,-0.00093,0.0,0.12694]
[1779352812918,57.7,77858.0,0.18,-0.00093,0.0,0.12678]
[1779352817965,57.7,77855.49,0.18,-0.00094,0.0,0.1272]
[1779352822989,57.7,77844.8,0.18,-0.00095,0.0,0.12902]
[1779352828024,57.7,77844.76,0.18,-0.00095,0.0,0.12903]
[1779352833058,57.7,77854.71,0.18,-0.00093,0.0,0.12686]
[1779352838094,57.7,77858.21,0.18,-0.00093,0.0,0.12627]
[1779352844135,57.7,77861.01,0.18,-0.00092,0.0,0.1258]
[1779352850178,57.7,77860.93,0.18,-0.00092,0.0,0.12581]
[1779352855213,57.7,77856.01,0.18,-0.00093,0.0,0.12664]
[1779352860250,57.7,77864.08,0.18,-0.00092,0.0,0.12528]
[1779352865283,57.7,77864.65,0.18,-0.00092,0.0,0.12519]
[1779352870318,57.7,77867.39,0.18,-0.00092,0.0,0.12473]
[1779352875354,57.7,77871.29,0.18,-0.00091,0.0,0.12409]
[1779352880390,57.7,77872.68,0.18,-0.00091,0.0,0.12386]
[1779352885425,57.7,77871.16,0.18,-0.00091,0.0,0.12411]
[1779352890460,57.7,77867.2,0.18,-0.00092,0.0,0.12476]
[1779352895494,57.7,77860.69,0.18,-0.00092,0.0,0.12537]
[1779352900530,57.7,77860.7,0.18,-0.00092,0.0,0.12537]
[1779352905565,57.7,77858.28,0.18,-0.00092,0.0,0.12578]
[1779352910601,57.7,77857.35,0.18,-0.00093,0.0,0.12593]
[1779352915636,57.7,77857.09,0.18,-0.00093,0.0,0.12598]
[1779352920672,57.7,77856.17,0.18,-0.00093,0.0,0.12613]
[1779352925707,57.7,77855.84,0.18,-0.00093,0.0,0.12619]
[1779352930742,57.7,77856.28,0.18,-0.00093,0.0,0.12611]
[1779352936785,57.7,77856.77,0.18,-0.00093,0.0,0.12603]
[1779352941820,57.7,77854.12,0.18,-0.00093,0.0,0.12648]
[1779352946855,57.7,77854.78,0.18,-0.00093,0.0,0.12636]
[1779352951890,57.7,77844.89,0.18,-0.00094,0.0,0.12755]
[1779352956925,57.7,77845.8,0.18,-0.00094,0.0,0.1274]
[1779352961960,57.7,77851.28,0.18,-0.00093,0.0,0.12647]
[1779352966995,57.7,77851.51,0.18,-0.00093,0.0,0.12644]
[1779352972030,57.7,77855.49,0.18,-0.00092,0.0,0.12577]
[1779352977065,57.7,77858.5,0.18,-0.00092,0.0,0.12526]
[1779352982100,57.7,77863.2,0.18,-0.00091,0.0,0.12448]
[1779352987135,57.7,77863.55,0.18,-0.00091,0.0,0.12442]
[1779352992170,57.7,77862.43,0.18,-0.00092,0.0,0.12461]
[1779352997207,57.7,77863.44,0.18,-0.00091,0.0,0.12444]
[1779353002240,57.7,77864.69,0.18,-0.00091,0.0,0.12423]
[1779353007274,57.7,77876.35,0.18,-0.0009,0.0,0.12232]
[1779353012310,57.7,77881.91,0.18,-0.00089,0.0,0.12095]
[1779353017345,57.7,77879.96,0.18,-0.00089,0.0,0.12127]
[1779353022383,57.7,77879.52,0.18,-0.00089,0.0,0.12134]
[1779353027417,57.7,77879.95,0.18,-0.00089,0.0,0.12127]
[1779353032453,57.7,77880.67,0.18,-0.00089,0.0,0.12115]
[1779353037488,57.7,77881.41,0.18,-0.00089,0.0,0.12103]
[1779353042523,57.7,77871.67,0.18,-0.0009,0.0,0.12262]
[1779353047558,57.7,77865.64,0.18,-0.00091,0.0,0.12361]
[1779353052593,57.7,77863.34,0.18,-0.00091,0.0,0.12399]
[1779353057628,57.7,77861.7,0.18,-0.00091,0.0,0.12426]
[1779353063671,57.7,77861.32,0.18,-0.00091,0.0,0.12432]
[1779353068704,57.7,77861.07,0.18,-0.00091,0.0,0.12436]
[1779353073739,57.7,77860.22,0.18,-0.00091,0.0,0.12403]
[1779353079784,57.7,77860.66,0.18,-0.00091,0.0,0.12396]
[1779353084817,57.7,77860.29,0.18,-0.00091,0.0,0.12402]
[1779353089853,57.7,77859.24,0.18,-0.00091,0.0,0.12419]
[1779353094888,57.7,77858.69,0.18,-0.00091,0.0,0.12428]
[1779353099922,57.7,77859.2,0.18,-0.00091,0.0,0.1242]
[1779353104957,57.7,77856.73,0.18,-0.00092,0.0,0.12461]
[1779353109992,57.7,77854.9,0.18,-0.00092,0.0,0.12491]
[1779353112010,57.7,77831.2,0.18,-0.00095,0.0,0.12892]
[1779353117044,57.7,77831.07,0.18,-0.00095,0.0,0.12894]
[1779353122078,57.7,77839.69,0.18,-0.00094,0.0,0.12747]
[1779353127114,57.7,77836.67,0.18,-0.00094,0.0,0.12798]
[1779353132150,57.7,77834.61,0.18,-0.00094,0.0,0.12785]
[1779353137183,57.7,77837.17,0.18,-0.00094,0.0,0.12741]
[1779353142219,57.7,77837.59,0.18,-0.00094,0.0,0.12734]
[1779353147253,57.7,77840.99,0.18,-0.00093,0.0,0.12677]
[1779353152289,57.7,77835.0,0.18,-0.00094,0.0,0.12778]
[1779353157325,57.7,77837.26,0.18,-0.00094,0.0,0.1274]
[1779353162362,57.7,77833.85,0.18,-0.00094,0.0,0.12798]
[1779353169410,57.7,77837.39,0.18,-0.00094,0.0,0.12738]
[1779353174445,57.7,77836.41,0.18,-0.00094,0.0,0.12754]
[1779353179489,57.7,77834.46,0.18,-0.00094,0.0,0.12787]
[1779353184517,57.7,77827.3,0.18,-0.00095,0.0,0.1291]
[1779353190556,57.7,77827.78,0.18,-0.00095,0.0,0.12902]
[1779353195595,57.7,77825.73,0.18,-0.00095,0.0,0.12888]
[1779353198614,57.7,77847.81,0.18,-0.00092,0.0,0.12514]
[1779353203649,57.7,77845.66,0.18,-0.00092,0.0,0.1255]
[1779353208687,57.7,77847.34,0.18,-0.00092,0.0,0.12522]
[1779353213719,57.7,77844.31,0.18,-0.00093,0.0,0.12573]
[1779353218756,57.7,77850.09,0.18,-0.00092,0.0,0.12476]
[1779353223791,57.7,77856.92,0.18,-0.00091,0.0,0.12363]
[1779353228826,57.7,77852.73,0.18,-0.00091,0.0,0.12432]
[1779353233861,57.7,77840.93,0.18,-0.00093,0.0,0.1263]
[1779353238896,57.7,77834.8,0.18,-0.00094,0.0,0.12733]
[1779353243931,57.7,77830.89,0.18,-0.00094,0.0,0.128]
[1779353248966,57.7,77828.96,0.18,-0.00095,0.0,0.12833]
[1779353254000,57.7,77829.05,0.18,-0.00094,0.0,0.12783]
[1779353259038,57.7,77829.69,0.18,-0.00094,0.0,0.12772]
[1779353264074,57.7,77827.94,0.18,-0.00094,0.0,0.12801]
[1779353269106,57.7,77836.88,0.18,-0.00093,0.0,0.1265]
[1779353274140,57.7,77836.28,0.18,-0.00093,0.0,0.1266]
[1779353279175,57.7,77837.52,0.18,-0.00093,0.0,0.12639]
[1779353284211,57.7,77841.04,0.18,-0.00093,0.0,0.1258]
[1779353289246,57.7,77843.53,0.18,-0.00092,0.0,0.12538]
[1779353294281,57.7,77838.24,0.18,-0.00093,0.0,0.12627]
[1779353299316,57.7,77837.92,0.18,-0.00093,0.0,0.12632]
[1779353304351,57.7,77836.96,0.18,-0.00093,0.0,0.12649]
[1779353309385,57.7,77840.75,0.18,-0.00093,0.0,0.12585]
[1779353314421,57.7,77838.65,0.18,-0.00093,0.0,0.12572]
[1779353319455,57.7,77839.53,0.18,-0.00093,0.0,0.12557]
[1779353324491,57.7,77842.15,0.18,-0.00092,0.0,0.12514]
[1779353329531,57.7,77842.79,0.18,-0.00092,0.0,0.12503]
[1779353334567,57.7,77842.95,0.18,-0.00092,0.0,0.125]
[1779353339602,57.7,77836.87,0.18,-0.00093,0.0,0.12602]
[1779353344637,57.7,77839.52,0.18,-0.00093,0.0,0.12558]
[1779353349672,57.7,77843.59,0.18,-0.00092,0.0,0.12489]
[1779353354708,57.7,77851.67,0.18,-0.00091,0.0,0.12355]
[1779353359742,57.7,77841.36,0.18,-0.00092,0.0,0.12527]
[1779353364777,57.7,77843.98,0.18,-0.00092,0.0,0.12483]
[1779353369812,57.7,77846.74,0.18,-0.00092,0.0,0.12437]
[1779353374846,57.7,77843.45,0.18,-0.00092,0.0,0.12444]
[1779353379882,57.7,77841.97,0.18,-0.00092,0.0,0.12469]
[1779353384917,57.7,77837.26,0.18,-0.00093,0.0,0.12548]
[1779353389952,57.7,77844.69,0.18,-0.00092,0.0,0.12424]
[1779353394987,57.7,77846.56,0.18,-0.00091,0.0,0.12393]
[1779353400034,57.7,77845.22,0.18,-0.00091,0.0,0.12415]
[1779353405064,57.7,77840.88,0.18,-0.00092,0.0,0.12487]
[1779353410099,57.7,77843.38,0.18,-0.00092,0.0,0.12445]
[1779353415134,57.7,77840.95,0.18,-0.00092,0.0,0.12486]
[1779353420169,57.7,77840.42,0.18,-0.00092,0.0,0.12495]
[1779353426211,57.7,77840.48,0.18,-0.00092,0.0,0.12494]
[1779353431249,57.7,77843.8,0.18,-0.00091,0.0,0.12391]
[1779353436285,57.7,77837.46,0.18,-0.00092,0.0,0.12496]
[1779353441958,57.7,77836.13,0.18,-0.00092,0.0,0.12519]
[1779353447363,57.7,77837.85,0.18,-0.00092,0.0,0.1249]
[1779353452400,57.7,77838.08,0.18,-0.00092,0.0,0.12486]
[1779353455423,57.7,77858.51,0.18,-0.00089,0.0,0.12149]
[1779353460457,57.7,77854.29,0.18,-0.0009,0.0,0.12218]
[1779353465493,57.7,77838.61,0.18,-0.00092,0.0,0.12477]
[1779353470527,57.7,77833.77,0.18,-0.00093,0.0,0.12558]
[1779353475562,57.7,77833.19,0.18,-0.00093,0.0,0.12568]
[1779353482249,57.7,77832.76,0.18,-0.00093,0.0,0.12575]
[1779353487646,57.7,77832.37,0.18,-0.00093,0.0,0.12582]
[1779353493687,57.7,77831.35,0.18,-0.00093,0.0,0.12551]
[1779353501744,57.7,77832.08,0.18,-0.00093,0.0,0.12539]
[1779353506778,57.7,77828.95,0.18,-0.00093,0.0,0.12591]
[1779353512821,57.7,77829.45,0.18,-0.00093,0.0,0.12583]
[1779353517856,57.7,77829.44,0.18,-0.00093,0.0,0.12583]
[1779353522891,57.7,77829.85,0.18,-0.00093,0.0,0.12576]
[1779353527927,57.7,77832.06,0.18,-0.00093,0.0,0.12539]
[1779353532961,57.7,77831.22,0.18,-0.00093,0.0,0.12553]
[1779353537998,57.7,77831.6,0.18,-0.00093,0.0,0.12547]
[1779353543032,57.7,77830.75,0.18,-0.00093,0.0,0.12561]
[1779353548067,57.7,77828.69,0.18,-0.00093,0.0,0.12596]
[1779353553104,57.7,77828.98,0.18,-0.00093,0.0,0.12543]
[1779353558140,57.7,77827.58,0.18,-0.00093,0.0,0.12566]
[1779353563174,57.7,77829.83,0.18,-0.00092,0.0,0.12528]
[1779353568209,57.7,77826.93,0.18,-0.00093,0.0,0.12577]
[1779353573244,57.7,77828.1,0.18,-0.00093,0.0,0.12557]
[1779353578279,57.7,77836.77,0.18,-0.00092,0.0,0.12413]
[1779353583313,57.7,77836.73,0.18,-0.00092,0.0,0.12413]
[1779353588351,57.7,77836.48,0.18,-0.00092,0.0,0.12418]
[1779353593385,57.7,77838.61,0.18,-0.00091,0.0,0.12382]
[1779353598419,57.7,77840.33,0.18,-0.00091,0.0,0.12354]
[1779353603456,57.7,77837.29,0.18,-0.00091,0.0,0.12404]
[1779353608490,57.7,77837.05,0.18,-0.00091,0.0,0.12408]
[1779353614531,57.7,77836.08,0.18,-0.00091,0.0,0.12377]
[1779353619567,57.7,77826.76,0.18,-0.00093,0.0,0.12532]
[1779353624601,57.7,77831.78,0.18,-0.00092,0.0,0.12448]
[1779353629636,57.7,77828.62,0.18,-0.00092,0.0,0.12501]
[1779353634671,57.7,77828.91,0.18,-0.00092,0.0,0.12496]
[1779353639706,57.7,77830.27,0.18,-0.00092,0.0,0.12473]
[1779353644741,57.7,77836.84,0.18,-0.00091,0.0,0.12364]
[1779353649776,57.7,77839.27,0.18,-0.00091,0.0,0.12324]
[1779353654810,57.7,77843.75,0.18,-0.0009,0.0,0.1225]
[1779353659846,57.7,77839.29,0.18,-0.00091,0.0,0.12324]
[1779353664881,57.7,77837.42,0.18,-0.00091,0.0,0.12354]
[1779353669917,57.7,77838.13,0.18,-0.00091,0.0,0.12343]
[1779353674951,57.7,77837.85,0.18,-0.00091,0.0,0.123]
[1779353679986,57.7,77840.93,0.18,-0.0009,0.0,0.12249]
[1779353685022,57.7,77836.39,0.18,-0.00091,0.0,0.12324]
[1779353691063,57.7,77835.77,0.18,-0.00091,0.0,0.12334]
[1779353696098,57.7,77836.67,0.18,-0.00091,0.0,0.1232]
[1779353702140,57.7,77837.82,0.18,-0.00091,0.0,0.12301]
[1779353707175,57.7,77837.69,0.18,-0.00091,0.0,0.12303]
[1779353712210,57.7,77837.52,0.18,-0.00091,0.0,0.12306]
[1779353717246,57.7,77838.76,0.18,-0.00091,0.0,0.12285]
[1779353722279,57.7,77838.96,0.18,-0.00091,0.0,0.12282]
[1779353727315,57.7,77842.42,0.18,-0.0009,0.0,0.12225]
[1779353732350,57.7,77844.85,0.18,-0.00089,0.0,0.12138]
[1779353737385,57.7,77847.31,0.18,-0.00089,0.0,0.12098]
[1779353742422,57.7,77849.2,0.18,-0.00089,0.0,0.12068]
[1779353747457,57.7,77854.83,0.18,-0.00088,0.0,0.11977]
[1779353752492,57.7,77856.55,0.18,-0.00088,0.0,0.11949]
[1779353757528,57.7,77859.61,0.18,-0.00088,0.0,0.119]
[1779353762563,57.7,77860.16,0.18,-0.00087,0.0,0.11891]
[1779353766594,57.7,77879.73,0.18,-0.00085,0.0,0.11582]
[1779353771628,57.7,77887.34,0.18,-0.00084,0.0,0.11464]
[1779353776664,57.7,77883.32,0.18,-0.00084,0.0,0.11526]
[1779353781699,57.7,77887.59,0.18,-0.00084,0.0,0.1146]
[1779353786735,57.7,77888.8,0.18,-0.00084,0.0,0.11441]
[1779353791769,57.7,77891.29,0.18,-0.00083,0.0,0.11358]
[1779353796806,57.7,77887.78,0.18,-0.00084,0.0,0.11412]
[1779353801841,57.7,77882.36,0.18,-0.00084,0.0,0.11496]
[1779353806876,57.7,77882.1,0.18,-0.00084,0.0,0.115]
[1779353811911,57.7,77882.23,0.18,-0.00084,0.0,0.11498]
[1779353816946,57.7,77886.37,0.18,-0.00084,0.0,0.11434]
[1779353821982,57.7,77886.78,0.18,-0.00084,0.0,0.11428]
[1779353829031,57.7,77885.53,0.18,-0.00084,0.0,0.11447]
[1779353834071,57.7,77880.77,0.18,-0.00084,0.0,0.11521]
[1779353839106,57.7,77879.84,0.18,-0.00085,0.0,0.11535]
[1779353844142,57.7,77877.77,0.18,-0.00085,0.0,0.11568]
[1779353849176,57.7,77878.16,0.18,-0.00085,0.0,0.11561]
[1779353854217,57.7,77875.52,0.18,-0.00085,0.0,0.11558]
[1779353859253,57.7,77872.94,0.18,-0.00085,0.0,0.11598]
[1779353864287,57.7,77869.49,0.18,-0.00086,0.0,0.11652]
[1779353869322,57.7,77869.03,0.18,-0.00086,0.0,0.11659]
[1779353874356,57.7,77868.89,0.18,-0.00086,0.0,0.11662]
[1779353879394,57.7,77869.99,0.18,-0.00086,0.0,0.11644]
[1779353884428,57.7,77870.18,0.18,-0.00085,0.0,0.11641]
[1779353892484,57.7,77869.79,0.18,-0.00086,0.0,0.11647]
[1779353897519,57.7,77869.77,0.18,-0.00086,0.0,0.11648]
[1779353902556,57.7,77866.18,0.18,-0.00086,0.0,0.11704]
[1779353907591,57.7,77868.06,0.18,-0.00086,0.0,0.11675]
[1779353912626,57.7,77868.13,0.18,-0.00085,0.0,0.11628]
[1779353917663,57.7,77867.69,0.18,-0.00085,0.0,0.11635]
[1779353922696,57.7,77867.12,0.18,-0.00086,0.0,0.11644]
[1779353929754,57.7,77867.62,0.18,-0.00085,0.0,0.11636]
[1779353934793,57.7,77862.73,0.18,-0.00086,0.0,0.11713]
[1779353939824,57.7,77863.12,0.18,-0.00086,0.0,0.11707]
[1779353944857,57.7,77863.32,0.18,-0.00086,0.0,0.11704]
[1779353949893,57.7,77863.25,0.18,-0.00086,0.0,0.11705]
[1779353955566,57.7,77864.06,0.18,-0.00086,0.0,0.11692]
[1779353960969,57.7,77864.24,0.18,-0.00086,0.0,0.11689]
[1779353966003,57.7,77862.87,0.18,-0.00086,0.0,0.11711]
[1779353972046,57.7,77856.73,0.18,-0.00087,0.0,0.11763]
[1779353977081,57.7,77856.64,0.18,-0.00087,0.0,0.11764]
[1779353982116,57.7,77855.66,0.18,-0.00087,0.0,0.11779]
[1779353987151,57.7,77855.69,0.18,-0.00087,0.0,0.11779]
[1779353993193,57.7,77854.29,0.18,-0.00087,0.0,0.11801]
[1779353998228,57.7,77854.31,0.18,-0.00087,0.0,0.11801]
[1779354003279,57.7,77843.44,0.18,-0.00088,0.0,0.11975]
[1779354008317,57.7,77843.72,0.18,-0.00088,0.0,0.1197]
[1779354013351,57.7,77847.08,0.18,-0.00088,0.0,0.11916]
[1779354018387,57.7,77848.11,0.18,-0.00088,0.0,0.119]
[1779354023421,57.7,77848.39,0.18,-0.00088,0.0,0.11895]
[1779354028456,57.7,77849.32,0.18,-0.00087,0.0,0.11881]
[1779354033492,57.7,77848.96,0.18,-0.00087,0.0,0.1184]
[1779354038527,57.7,77849.86,0.18,-0.00087,0.0,0.11826]
[1779354043562,57.7,77848.55,0.18,-0.00087,0.0,0.11847]
[1779354048600,57.7,77849.8,0.18,-0.00087,0.0,0.11827]
[1779354053636,57.7,77845.24,0.18,-0.00088,0.0,0.119]
[1779354058670,57.7,77845.31,0.18,-0.00088,0.0,0.11899]
[1779354063708,57.7,77841.12,0.18,-0.00088,0.0,0.11966]
[1779354068743,57.7,77840.59,0.18,-0.00088,0.0,0.11975]
[1779354073778,57.7,77837.1,0.18,-0.00089,0.0,0.12031]
[1779354078812,57.7,77833.37,0.18,-0.00089,0.0,0.12091]
[1779354085862,57.7,77833.25,0.18,-0.00089,0.0,0.12093]
[1779354090897,57.7,77835.9,0.18,-0.00089,0.0,0.1205]
[1779354095932,57.7,77832.98,0.18,-0.00089,0.0,0.12051]
[1779354100967,57.7,77832.6,0.18,-0.00089,0.0,0.12057]
[1779354106006,57.7,77828.96,0.18,-0.00089,0.0,0.12116]
[1779354113052,57.7,77829.89,0.18,-0.00089,0.0,0.12101]
[1779354118088,57.7,77829.96,0.18,-0.00089,0.0,0.121]
[1779354123138,57.7,77830.9,0.18,-0.00089,0.0,0.12085]
[1779354130172,57.7,77831.1,0.18,-0.00089,0.0,0.12082]
[1779354136839,57.7,77830.47,0.18,-0.00089,0.0,0.12092]
[1779354142259,57.7,77830.78,0.18,-0.00089,0.0,0.12087]
[1779354147292,57.7,77830.77,0.18,-0.00089,0.0,0.12087]
[1779354154340,57.7,77831.71,0.18,-0.00089,0.0,0.12025]
[1779354159376,57.7,77832.0,0.18,-0.00089,0.0,0.1202]
[1779354164411,57.7,77834.01,0.18,-0.00088,0.0,0.11988]
[1779354169447,57.7,77833.87,0.18,-0.00088,0.0,0.1199]
[1779354174481,57.7,77835.28,0.18,-0.00088,0.0,0.11967]
[1779354185558,57.7,77834.02,0.18,-0.00088,0.0,0.11988]
[1779354190596,57.7,77834.4,0.18,-0.00088,0.0,0.11982]
[1779354195630,57.7,77833.98,0.18,-0.00088,0.0,0.11988]
[1779354200664,57.7,77833.1,0.18,-0.00089,0.0,0.12003]
[1779354205699,57.7,77834.3,0.18,-0.00088,0.0,0.11983]
[1779354211740,57.7,77834.32,0.18,-0.00088,0.0,0.11936]
[1779354216776,57.7,77835.2,0.18,-0.00088,0.0,0.11922]
[1779354221811,57.7,77840.91,0.18,-0.00087,0.0,0.11831]
[1779354226846,57.7,77833.63,0.18,-0.00088,0.0,0.11947]
[1779354231880,57.7,77834.06,0.18,-0.00088,0.0,0.11941]
[1779354236917,57.7,77834.33,0.18,-0.00088,0.0,0.11936]
[1779354242961,57.7,77834.3,0.18,-0.00088,0.0,0.11937]
[1779354249003,57.7,77834.42,0.18,-0.00088,0.0,0.11935]
[1779354254038,57.7,77832.81,0.18,-0.00088,0.0,0.11961]
[1779354259073,57.7,77833.73,0.18,-0.00088,0.0,0.11946]
[1779354264108,57.7,77834.57,0.18,-0.00088,0.0,0.11932]
[1779354269143,57.7,77833.9,0.18,-0.00088,0.0,0.11943]
[1779354274179,57.7,77834.22,0.18,-0.00088,0.0,0.11892]
[1779354280225,57.7,77833.3,0.18,-0.00088,0.0,0.11906]
[1779354285255,57.7,77833.0,0.18,-0.00088,0.0,0.11911]
[1779354290291,57.7,77832.39,0.18,-0.00088,0.0,0.11921]
[1779354295325,57.7,77832.07,0.18,-0.00088,0.0,0.11926]
[1779354300364,57.7,77831.53,0.18,-0.00088,0.0,0.11935]
[1779354305403,57.7,77830.0,0.18,-0.00088,0.0,0.1196]
[1779354310438,57.7,77830.1,0.18,-0.00088,0.0,0.11958]
[1779354315470,57.7,77825.13,0.18,-0.00089,0.0,0.12038]
[1779354320504,57.7,77823.36,0.18,-0.00089,0.0,0.12067]
[1779354326549,57.7,77819.74,0.18,-0.0009,0.0,0.12126]
[1779354331581,57.7,77819.17,0.18,-0.00089,0.0,0.12088]
[1779354336615,57.7,77818.75,0.18,-0.00089,0.0,0.12095]
[1779354341651,57.7,77821.95,0.18,-0.00089,0.0,0.12043]
[1779354346699,57.7,77831.5,0.18,-0.00088,0.0,0.11889]
[1779354348708,57.7,77849.12,0.18,-0.00086,0.0,0.11609]
[1779354353743,57.7,77850.81,0.18,-0.00085,0.0,0.11583]
[1779354358777,57.7,77852.67,0.18,-0.00085,0.0,0.11554]
[1779354363813,57.7,77858.92,0.18,-0.00084,0.0,0.11456]
[1779354368848,57.7,77865.97,0.18,-0.00083,0.0,0.11347]
[1779354373883,57.7,77867.55,0.18,-0.00083,0.0,0.11323]
[1779354378917,57.7,77871.62,0.18,-0.00083,0.0,0.11261]
[1779354383954,57.7,77871.69,0.18,-0.00083,0.0,0.1126]
[1779354388990,57.7,77871.32,0.18,-0.00083,0.0,0.11265]
[1779354394026,57.7,77873.21,0.18,-0.00082,0.0,0.11192]
[1779354399061,57.7,77876.96,0.18,-0.00082,0.0,0.11136]
[1779354404096,57.7,77884.63,0.18,-0.00081,0.0,0.1102]
[1779354409131,57.7,77892.6,0.18,-0.0008,0.0,0.10901]
[1779354414166,57.7,77901.16,0.18,-0.00079,0.0,0.10775]
[1779354419200,57.7,77902.97,0.18,-0.00079,0.0,0.10748]
[1779354424238,57.7,77912.3,0.18,-0.00078,0.0,0.10612]
[1779354429271,57.7,77916.9,0.18,-0.00077,0.0,0.10546]
[1779354434306,57.7,77916.56,0.18,-0.00077,0.0,0.10551]
[1779354439342,57.7,77916.46,0.18,-0.00077,0.0,0.10552]
[1779354444381,57.7,77895.13,0.18,-0.0008,0.0,0.10864]
[1779354449412,57.7,77890.73,0.18,-0.0008,0.0,0.10929]
[1779354454450,57.7,77889.07,0.18,-0.0008,0.0,0.1091]
[1779354460489,57.7,77883.44,0.18,-0.00081,0.0,0.10994]
[1779354465524,57.7,77883.34,0.18,-0.00081,0.0,0.10996]
[1779354470559,57.7,77886.43,0.18,-0.0008,0.0,0.1095]
[1779354475594,57.7,77887.16,0.18,-0.0008,0.0,0.10939]
[1779354479231,57.7,77854.8,0.18,-0.00084,0.0,0.1143]
[1779354484657,57.7,77851.93,0.18,-0.00085,0.0,0.11475]
[1779354489692,57.7,77855.48,0.18,-0.00084,0.0,0.1142]
[1779354494729,57.7,77860.03,0.18,-0.00084,0.0,0.1135]
[1779354499763,57.7,77862.88,0.18,-0.00083,0.0,0.11306]
[1779354504799,57.7,77856.36,0.18,-0.00084,0.0,0.11406]
[1779354509833,57.7,77855.91,0.18,-0.00084,0.0,0.11413]
[1779354514869,57.7,77863.09,0.18,-0.00083,0.0,0.11258]
[1779354519904,57.7,77867.75,0.18,-0.00082,0.0,0.11187]
[1779354524945,57.7,77871.0,0.18,-0.00082,0.0,0.11138]
[1779354529984,57.7,77879.91,0.18,-0.00081,0.0,0.11004]
[1779354535019,57.7,77888.6,0.18,-0.0008,0.0,0.10874]
[1779354540057,57.7,77890.57,0.18,-0.00079,0.0,0.10845]
[1779354545086,57.7,77892.13,0.18,-0.00079,0.0,0.10822]
[1779354550121,57.7,77892.44,0.18,-0.00079,0.0,0.10817]
[1779354555157,57.7,77896.17,0.18,-0.00079,0.0,0.10763]
[1779354560195,57.7,77895.3,0.18,-0.00079,0.0,0.10775]
[1779354565229,57.7,77896.25,0.18,-0.00079,0.0,0.10761]
[1779354570264,57.7,77895.64,0.18,-0.00079,0.0,0.1077]
[1779354575299,57.7,77890.82,0.18,-0.00079,0.0,0.10798]
[1779354578355,57.7,77869.24,0.18,-0.00082,0.0,0.11121]
[1779354584403,57.7,77856.78,0.18,-0.00083,0.0,0.1131]
[1779354589438,57.7,77857.87,0.18,-0.00083,0.0,0.11294]
[1779354594473,57.7,77859.22,0.18,-0.00083,0.0,0.11273]
[1779354599509,57.7,77863.59,0.18,-0.00082,0.0,0.11206]
[1779354604543,57.7,77872.22,0.18,-0.00081,0.0,0.11076]
[1779354610153,57.7,77867.17,0.18,-0.00082,0.0,0.11152]
[1779354615621,57.7,77867.93,0.18,-0.00082,0.0,0.1114]
[1779354620656,57.7,77867.79,0.18,-0.00082,0.0,0.11142]
[1779354625691,57.7,77863.22,0.18,-0.00082,0.0,0.11212]
[1779354630728,57.7,77866.17,0.18,-0.00082,0.0,0.11167]
[1779354637776,57.7,77866.46,0.18,-0.00082,0.0,0.11119]
[1779354642811,57.7,77863.4,0.18,-0.00082,0.0,0.11165]
[1779354647850,57.7,77865.14,0.18,-0.00082,0.0,0.11139]
[1779354652883,57.7,77867.19,0.18,-0.00082,0.0,0.11108]
[1779354657917,57.7,77872.74,0.18,-0.00081,0.0,0.11024]
[1779354662953,57.7,77879.84,0.18,-0.0008,0.0,0.10918]
[1779354667988,57.7,77873.69,0.18,-0.00081,0.0,0.1101]
[1779354673024,57.7,77871.86,0.18,-0.00081,0.0,0.11037]
[1779354678059,57.7,77872.24,0.18,-0.00081,0.0,0.11032]
[1779354684111,57.7,77872.58,0.18,-0.00081,0.0,0.11026]
[1779354690152,57.7,77872.52,0.18,-0.00081,0.0,0.11027]
[1779354697199,57.7,77872.43,0.18,-0.00081,0.0,0.10985]
[1779354704247,57.7,77872.02,0.18,-0.00081,0.0,0.10991]
[1779354709283,57.7,77873.46,0.18,-0.00081,0.0,0.1097]
[1779354714320,57.7,77872.47,0.18,-0.00081,0.0,0.10984]
[1779354719354,57.7,77873.73,0.18,-0.00081,0.0,0.10966]
[1779354724389,57.7,77883.01,0.18,-0.00079,0.0,0.10828]
[1779354729426,57.7,77883.51,0.18,-0.00079,0.0,0.1082]
[1779354734460,57.7,77884.31,0.18,-0.00079,0.0,0.10808]
[1779354739495,57.7,77884.42,0.18,-0.00079,0.0,0.10807]
[1779354744529,57.7,77883.86,0.18,-0.00079,0.0,0.10815]
[1779354751579,57.7,77887.94,0.18,-0.00079,0.0,0.10712]
[1779354756614,57.7,77888.1,0.18,-0.00079,0.0,0.1071]
[1779354761650,57.7,77888.24,0.18,-0.00079,0.0,0.10708]
[1779354766684,57.7,77888.19,0.18,-0.00079,0.0,0.10709]
[1779354771721,57.7,77888.7,0.18,-0.00078,0.0,0.10701]
[1779354776756,57.7,77889.13,0.18,-0.00078,0.0,0.10695]
[1779354781790,57.7,77893.11,0.18,-0.00078,0.0,0.10637]
[1779354786827,57.7,77895.47,0.18,-0.00078,0.0,0.10603]
[1779354791860,57.7,77895.91,0.18,-0.00078,0.0,0.10596]
[1779354796897,57.7,77895.7,0.18,-0.00078,0.0,0.10599]
[1779354801932,57.7,77895.84,0.18,-0.00078,0.0,0.10597]
[1779354807974,57.7,77896.09,0.18,-0.00078,0.0,0.10594]
[1779354813010,57.7,77895.98,0.18,-0.00077,0.0,0.10553]
[1779354818045,57.7,77897.9,0.18,-0.00077,0.0,0.10525]
[1779354823083,57.7,77888.86,0.18,-0.00078,0.0,0.10656]
[1779354830132,57.7,77888.34,0.18,-0.00078,0.0,0.10664]
[1779354835167,57.7,77887.07,0.18,-0.00078,0.0,0.10682]
[1779354840202,57.7,77884.95,0.18,-0.00079,0.0,0.10713]
[1779354845236,57.7,77878.47,0.18,-0.00079,0.0,0.10809]
[1779354850272,57.7,77877.52,0.18,-0.00079,0.0,0.10823]
[1779354855307,57.7,77876.29,0.18,-0.0008,0.0,0.10841]
[1779354860343,57.7,77869.81,0.18,-0.0008,0.0,0.10937]
[1779354865378,57.7,77872.3,0.18,-0.0008,0.0,0.109]
[1779354870441,57.7,77872.1,0.18,-0.0008,0.0,0.10903]
[1779354875451,57.7,77871.58,0.18,-0.0008,0.0,0.10867]
[1779354880486,57.7,77869.6,0.18,-0.0008,0.0,0.10897]
[1779354885521,57.7,77869.46,0.18,-0.0008,0.0,0.10899]
[1779354890557,57.7,77869.0,0.18,-0.0008,0.0,0.10906]
[1779354895591,57.7,77868.47,0.18,-0.0008,0.0,0.10914]
[1779354900628,57.7,77868.77,0.18,-0.0008,0.0,0.10909]
[1779354905664,57.7,77867.74,0.18,-0.0008,0.0,0.10925]
[1779354910698,57.7,77874.65,0.18,-0.00079,0.0,0.10822]
[1779354915733,57.7,77874.07,0.18,-0.0008,0.0,0.10831]
[1779354920769,57.7,77871.57,0.18,-0.0008,0.0,0.10868]
[1779354925805,57.7,77873.57,0.18,-0.0008,0.0,0.10838]
[1779354930840,57.7,77874.8,0.18,-0.00079,0.0,0.1082]
[1779354935874,57.7,77873.23,0.18,-0.00079,0.0,0.108]
[1779354941918,57.7,77874.25,0.18,-0.00079,0.0,0.10785]
[1779354946952,57.7,77880.3,0.18,-0.00079,0.0,0.10696]
[1779354952586,57.7,77883.63,0.18,-0.00078,0.0,0.10647]
[1779354958031,57.7,77884.89,0.18,-0.00078,0.0,0.10629]
[1779354963066,57.7,77884.53,0.18,-0.00078,0.0,0.10634]
[1779354968101,57.7,77888.97,0.18,-0.00078,0.0,0.1057]
[1779354973136,57.7,77891.09,0.18,-0.00077,0.0,0.10539]
[1779354978171,57.7,77890.62,0.18,-0.00077,0.0,0.10546]
[1779354983207,57.7,77891.16,0.18,-0.00077,0.0,0.10538]
[1779354988242,57.7,77889.14,0.18,-0.00077,0.0,0.10567]
[1779354993277,57.7,77887.97,0.18,-0.00077,0.0,0.10542]
[1779354998312,57.7,77885.62,0.18,-0.00078,0.0,0.10576]
[1779355003347,57.7,77889.44,0.18,-0.00077,0.0,0.10521]
[1779355008382,57.7,77889.52,0.18,-0.00077,0.0,0.1052]
[1779355017446,57.7,77890.28,0.18,-0.00077,0.0,0.10509]
[1779355022483,57.7,77890.39,0.18,-0.00077,0.0,0.10507]
[1779355027516,57.7,77889.34,0.18,-0.00077,0.0,0.10522]
[1779355033559,57.7,77889.34,0.18,-0.00077,0.0,0.10522]
[1779355038595,57.7,77888.92,0.18,-0.00077,0.0,0.10528]
[1779355043630,57.7,77889.46,0.18,-0.00077,0.0,0.1052]
[1779355048665,57.7,77888.96,0.18,-0.00077,0.0,0.10528]
[1779355053701,57.7,77886.04,0.18,-0.00077,0.0,0.10528]
[1779355058744,57.7,77875.32,0.18,-0.00078,0.0,0.10683]
[1779355063778,57.7,77874.49,0.18,-0.00079,0.0,0.10695]
[1779355068813,57.7,77873.69,0.18,-0.00079,0.0,0.10707]
[1779355073847,57.7,77873.1,0.18,-0.00079,0.0,0.10716]
[1779355081904,57.7,77872.52,0.18,-0.00079,0.0,0.10724]
[1779355088953,57.7,77872.47,0.18,-0.00079,0.0,0.10725]
[1779355093988,57.7,77868.49,0.18,-0.00079,0.0,0.10784]
[1779355099023,57.7,77868.2,0.18,-0.00079,0.0,0.10788]
[1779355104060,57.7,77866.02,0.18,-0.0008,0.0,0.1082]
[1779355109094,57.7,77851.38,0.18,-0.00081,0.0,0.11039]
[1779355114130,57.7,77855.73,0.18,-0.00081,0.0,0.1093]
[1779355119165,57.7,77856.5,0.18,-0.0008,0.0,0.10918]
[1779355126214,57.7,77856.74,0.18,-0.0008,0.0,0.10915]
[1779355131249,57.7,77861.07,0.18,-0.0008,0.0,0.1085]
[1779355137291,57.7,77861.08,0.18,-0.0008,0.0,0.1085]
[1779355142327,57.7,77860.36,0.18,-0.0008,0.0,0.10861]
[1779355147361,57.7,77860.12,0.18,-0.0008,0.0,0.10864]
[1779355153994,57.7,77859.8,0.18,-0.0008,0.0,0.10869]
[1779355159445,57.7,77859.34,0.18,-0.0008,0.0,0.10876]
[1779355164479,57.7,77859.53,0.18,-0.0008,0.0,0.10873]
[1779355169515,57.7,77860.2,0.18,-0.0008,0.0,0.10863]
[1779355177577,57.7,77859.78,0.18,-0.0008,0.0,0.10826]
[1779355183614,57.7,77859.92,0.18,-0.0008,0.0,0.10824]
[1779355188650,57.7,77859.69,0.18,-0.0008,0.0,0.10827]
[1779355193684,57.7,77859.54,0.18,-0.0008,0.0,0.1083]
[1779355199726,57.7,77856.85,0.18,-0.0008,0.0,0.1087]
[1779355204761,57.7,77855.63,0.18,-0.0008,0.0,0.10888]
[1779355211811,57.7,77855.92,0.18,-0.0008,0.0,0.10883]
[1779355216847,57.7,77861.64,0.18,-0.00079,0.0,0.10799]
[1779355221882,57.7,77866.57,0.18,-0.00079,0.0,0.10726]
[1779355226916,57.7,77874.57,0.18,-0.00078,0.0,0.10609]
[1779355231950,57.7,77877.08,0.18,-0.00077,0.0,0.1053]
[1779355236985,57.7,77878.03,0.18,-0.00077,0.0,0.10516]
[1779355242020,57.7,77873.54,0.18,-0.00078,0.0,0.10581]
[1779355248063,57.7,77875.96,0.18,-0.00077,0.0,0.10546]
[1779355253097,57.7,77878.59,0.18,-0.00077,0.0,0.10508]
[1779355260146,57.7,77881.29,0.18,-0.00077,0.0,0.10469]
[1779355265182,57.7,77885.81,0.18,-0.00076,0.0,0.10405]
[1779355270216,57.7,77886.03,0.18,-0.00076,0.0,0.10401]
[1779355275252,57.7,77885.91,0.18,-0.00076,0.0,0.10403]
[1779355280286,57.7,77887.41,0.18,-0.00076,0.0,0.10382]
[1779355287336,57.7,77887.94,0.18,-0.00076,0.0,0.10374]
[1779355292370,57.7,77887.39,0.18,-0.00076,0.0,0.1034]
[1779355297406,57.7,77888.24,0.18,-0.00076,0.0,0.10328]
[1779355302440,57.7,77888.17,0.18,-0.00076,0.0,0.10329]
[1779355307476,57.7,77889.35,0.18,-0.00076,0.0,0.10312]
[1779355313517,57.7,77888.89,0.18,-0.00076,0.0,0.10319]
[1779355318553,57.7,77888.74,0.18,-0.00076,0.0,0.10321]
[1779355323588,57.7,77888.59,0.18,-0.00076,0.0,0.10323]
[1779355333658,57.7,77888.87,0.18,-0.00076,0.0,0.10319]
[1779355338692,57.7,77888.25,0.18,-0.00076,0.0,0.10328]
[1779355345328,57.7,77889.51,0.18,-0.00076,0.0,0.1031]
[1779355351784,57.7,77889.98,0.18,-0.00075,0.0,0.10262]
[1779355356819,57.7,77892.12,0.18,-0.00075,0.0,0.10232]
[1779355361854,57.7,77888.99,0.18,-0.00075,0.0,0.10276]
[1779355366890,57.7,77888.2,0.18,-0.00075,0.0,0.10287]
[1779355371924,57.7,77887.82,0.18,-0.00076,0.0,0.10292]
[1779355376959,57.7,77887.99,0.18,-0.00075,0.0,0.1029]
[1779355381995,57.7,77888.55,0.18,-0.00075,0.0,0.10282]
[1779355389049,57.7,77887.85,0.18,-0.00076,0.0,0.10292]
[1779355394084,57.7,77887.49,0.18,-0.00076,0.0,0.10297]
[1779355399119,57.7,77886.97,0.18,-0.00076,0.0,0.10304]
[1779355404153,57.7,77886.69,0.18,-0.00076,0.0,0.10308]
[1779355409189,57.7,77888.31,0.18,-0.00075,0.0,0.10285]
[1779355414224,57.7,77887.45,0.18,-0.00075,0.0,0.10256]
[1779355419259,57.7,77885.63,0.18,-0.00075,0.0,0.10282]
[1779355425301,57.7,77893.14,0.18,-0.00075,0.0,0.10176]
[1779355430335,57.7,77890.71,0.18,-0.00075,0.0,0.1021]
[1779355435370,57.7,77892.59,0.18,-0.00075,0.0,0.10184]
[1779355440407,57.7,77892.76,0.18,-0.00075,0.0,0.10181]
[1779355445443,57.7,77887.82,0.18,-0.00075,0.0,0.10251]
[1779355450477,57.7,77887.36,0.18,-0.00075,0.0,0.10257]
[1779355456120,57.7,77884.53,0.18,-0.00076,0.0,0.10297]
[1779355461554,57.7,77880.93,0.18,-0.00076,0.0,0.10349]
[1779355466588,57.7,77879.43,0.18,-0.00076,0.0,0.1037]
[1779355471624,57.7,77872.47,0.18,-0.00077,0.0,0.10428]
[1779355476659,57.7,77866.74,0.18,-0.00077,0.0,0.1051]
[1779355481695,57.7,77865.39,0.18,-0.00077,0.0,0.1053]
[1779355486730,57.7,77864.52,0.18,-0.00078,0.0,0.10542]
[1779355491765,57.7,77860.48,0.18,-0.00078,0.0,0.10601]
[1779355496800,57.7,77858.95,0.18,-0.00078,0.0,0.10623]
[1779355501838,57.7,77860.88,0.18,-0.00078,0.0,0.10595]
[1779355506873,57.7,77865.29,0.18,-0.00078,0.0,0.10531]
[1779355511910,57.7,77868.61,0.18,-0.00077,0.0,0.10483]
[1779355516944,57.7,77875.43,0.18,-0.00076,0.0,0.10385]
[1779355521978,57.7,77874.11,0.18,-0.00076,0.0,0.10404]
[1779355528025,57.7,77875.35,0.18,-0.00076,0.0,0.10386]
[1779355533060,57.7,77863.15,0.18,-0.00077,0.0,0.1052]
[1779355538095,57.7,77858.82,0.18,-0.00078,0.0,0.10582]
[1779355543130,57.7,77857.74,0.18,-0.00078,0.0,0.10598]
[1779355549172,57.7,77856.39,0.18,-0.00078,0.0,0.10618]
[1779355554211,57.7,77855.64,0.18,-0.00078,0.0,0.10629]
[1779355559243,57.7,77855.23,0.18,-0.00078,0.0,0.10635]
[1779355564286,57.7,77855.4,0.18,-0.00078,0.0,0.10632]
[1779355571333,57.7,77855.83,0.18,-0.00078,0.0,0.10626]
[1779355576962,57.7,77856.1,0.18,-0.00078,0.0,0.10622]
[1779355582410,57.7,77856.17,0.18,-0.00078,0.0,0.10621]
[1779355591473,57.7,77855.33,0.18,-0.00078,0.0,0.1059]
[1779355596507,57.7,77855.45,0.18,-0.00078,0.0,0.10589]
[1779355601543,57.7,77855.88,0.18,-0.00078,0.0,0.10582]
[1779355606579,57.7,77856.09,0.18,-0.00078,0.0,0.10579]
[1779355611622,57.7,77856.47,0.18,-0.00078,0.0,0.10574]
[1779355617243,57.7,77858.31,0.18,-0.00078,0.0,0.10547]
[1779355622700,57.7,77858.52,0.18,-0.00078,0.0,0.10544]
[1779355627735,57.7,77858.3,0.18,-0.00078,0.0,0.10547]
[1779355632770,57.7,77854.32,0.18,-0.00078,0.0,0.10605]
[1779355637805,57.7,77852.7,0.18,-0.00078,0.0,0.10629]
[1779355642841,57.7,77852.3,0.18,-0.00078,0.0,0.10635]
[1779355647875,57.7,77851.96,0.18,-0.00078,0.0,0.1064]
[1779355652910,57.7,77852.83,0.18,-0.00078,0.0,0.10584]
[1779355657946,57.7,77856.02,0.18,-0.00078,0.0,0.10538]
[1779355662980,57.7,77858.91,0.18,-0.00077,0.0,0.10496]
[1779355668018,57.7,77859.21,0.18,-0.00077,0.0,0.10492]
[1779355673052,57.7,77864.5,0.18,-0.00077,0.0,0.10415]
[1779355680103,57.7,77864.76,0.18,-0.00077,0.0,0.10412]
[1779355687149,57.7,77865.12,0.18,-0.00077,0.0,0.10407]
[1779355692185,57.7,77866.48,0.18,-0.00076,0.0,0.10387]
[1779355697221,57.7,77870.28,0.18,-0.00076,0.0,0.10333]
[1779355702255,57.7,77872.26,0.18,-0.00076,0.0,0.10305]
[1779355707878,57.7,77871.78,0.18,-0.00076,0.0,0.10311]
[1779355713333,57.7,77870.3,0.18,-0.00076,0.0,0.10291]
[1779355718370,57.7,77864.64,0.18,-0.00076,0.0,0.10371]
[1779355723404,57.7,77863.59,0.18,-0.00076,0.0,0.10386]
[1779355728439,57.7,77861.71,0.18,-0.00077,0.0,0.10413]
[1779355733474,57.7,77860.11,0.18,-0.00077,0.0,0.10436]
[1779355738513,57.7,77859.42,0.18,-0.00077,0.0,0.10446]
[1779355743548,57.7,77866.55,0.18,-0.00076,0.0,0.10344]
[1779355748588,57.7,77870.93,0.18,-0.00076,0.0,0.10282]
[1779355753624,57.7,77869.32,0.18,-0.00076,0.0,0.10305]
[1779355759665,57.7,77869.11,0.18,-0.00076,0.0,0.10308]
[1779355764701,57.7,77863.76,0.18,-0.00076,0.0,0.10384]
[1779355769734,57.7,77864.47,0.18,-0.00076,0.0,0.10374]
[1779355774769,57.7,77863.74,0.18,-0.00076,0.0,0.10342]
[1779355783833,57.7,77863.76,0.18,-0.00076,0.0,0.10342]
[1779355788869,57.7,77863.33,0.18,-0.00076,0.0,0.10348]
[1779355793903,57.7,77862.56,0.18,-0.00076,0.0,0.10359]
[1779355798938,57.7,77862.19,0.18,-0.00076,0.0,0.10364]
[1779355803972,57.7,77851.99,0.18,-0.00078,0.0,0.10511]
[1779355809018,57.7,77853.32,0.18,-0.00077,0.0,0.10492]
[1779355814080,57.7,77853.74,0.18,-0.00077,0.0,0.10486]
[1779355819113,57.7,77854.56,0.18,-0.00077,0.0,0.10474]
[1779355824149,57.7,77854.96,0.18,-0.00077,0.0,0.10468]
[1779355829184,57.7,77867.64,0.18,-0.00076,0.0,0.10287]
[1779355834218,57.7,77867.38,0.18,-0.00075,0.0,0.10249]
[1779355839253,57.7,77869.6,0.18,-0.00075,0.0,0.10217]
[1779355845298,57.7,77870.12,0.18,-0.00075,0.0,0.1021]
[1779355850330,57.7,77873.89,0.18,-0.00075,0.0,0.10157]
[1779355855366,57.7,77873.26,0.18,-0.00075,0.0,0.10166]
[1779355860402,57.7,77873.42,0.18,-0.00075,0.0,0.10163]
[1779355865454,57.7,77867.25,0.18,-0.00075,0.0,0.1025]
[1779355870481,57.7,77879.57,0.18,-0.00074,0.0,0.10077]
[1779355875515,57.7,77879.14,0.18,-0.00074,0.0,0.10083]
[1779355880550,57.7,77877.77,0.18,-0.00074,0.0,0.10103]
[1779355885586,57.7,77873.24,0.18,-0.00075,0.0,0.10166]
[1779355891627,57.7,77870.87,0.18,-0.00075,0.0,0.10158]
[1779355895664,57.7,77852.03,0.18,-0.00077,0.0,0.10426]
[1779355900695,57.7,77829.0,0.18,-0.0008,0.0,0.10762]
[1779355902709,57.7,77808.68,0.18,-0.00082,0.0,0.11066]
[1779355907747,57.7,77803.77,0.18,-0.00083,0.0,0.11141]
[1779355912779,57.7,77791.34,0.18,-0.00084,0.0,0.11332]
[1779355918821,57.7,77790.95,0.18,-0.00084,0.0,0.11338]
[1779355923857,57.7,77791.39,0.18,-0.00084,0.0,0.11332]
[1779355928896,57.7,77791.14,0.18,-0.00084,0.0,0.11336]
[1779355933930,57.7,77791.02,0.18,-0.00084,0.0,0.11337]
[1779355938966,57.7,77783.7,0.18,-0.00085,0.0,0.11452]
[1779355942994,57.7,77761.04,0.18,-0.00088,0.0,0.11811]
[1779355948030,57.7,77751.24,0.18,-0.00089,0.0,0.1197]
[1779355953064,57.7,77756.9,0.18,-0.00088,0.0,0.11831]
[1779355958101,57.7,77755.88,0.18,-0.00089,0.0,0.11848]
[1779355963134,57.7,77764.49,0.18,-0.00087,0.0,0.11709]
[1779355968170,57.7,77767.85,0.18,-0.00087,0.0,0.11656]
[1779355974211,57.7,77768.39,0.18,-0.00087,0.0,0.11647]
[1779355979810,57.7,77766.93,0.18,-0.00087,0.0,0.1167]
[1779355985291,57.7,77761.73,0.18,-0.00088,0.0,0.11754]
[1779355990327,57.7,77759.79,0.18,-0.00088,0.0,0.11785]
[1779355995361,57.7,77747.74,0.18,-0.0009,0.0,0.1198]
[1779356000398,57.7,77736.34,0.18,-0.00091,0.0,0.12167]
[1779356005434,57.7,77736.34,0.18,-0.00091,0.0,0.12167]
[1779356010468,57.7,77741.64,0.18,-0.0009,0.0,0.1208]
[1779356015504,57.7,77737.99,0.18,-0.00091,0.0,0.12092]
[1779356020539,57.7,77735.8,0.18,-0.00091,0.0,0.12128]
[1779356025574,57.7,77734.15,0.18,-0.00091,0.0,0.12155]
[1779356031615,57.7,77733.49,0.18,-0.00091,0.0,0.12166]
[1779356037658,57.7,77732.65,0.18,-0.00091,0.0,0.1218]
[1779356042694,57.7,77728.28,0.18,-0.00092,0.0,0.12253]
[1779356047729,57.7,77729.58,0.18,-0.00092,0.0,0.12231]
[1779356052763,57.7,77729.05,0.18,-0.00092,0.0,0.1224]
[1779356057799,57.7,77729.43,0.18,-0.00092,0.0,0.12234]
[1779356062836,57.7,77729.76,0.18,-0.00092,0.0,0.12228]
[1779356067868,57.7,77725.26,0.18,-0.00092,0.0,0.12303]
[1779356072904,57.7,77725.74,0.18,-0.00092,0.0,0.12247]
[1779356077938,57.7,77727.9,0.18,-0.00092,0.0,0.12211]
[1779356082974,57.7,77727.6,0.18,-0.00092,0.0,0.12216]
[1779356088013,57.7,77730.73,0.18,-0.00091,0.0,0.12164]
[1779356093045,57.7,77730.33,0.18,-0.00091,0.0,0.12171]
[1779356098079,57.7,77731.34,0.18,-0.00091,0.0,0.12154]
[1779356103115,57.7,77724.69,0.18,-0.00092,0.0,0.12264]
[1779356108153,57.7,77727.28,0.18,-0.00092,0.0,0.12221]
[1779356113193,57.7,77726.18,0.18,-0.00092,0.0,0.1224]
[1779356118225,57.7,77728.21,0.18,-0.00092,0.0,0.12206]
[1779356123261,57.7,77727.49,0.18,-0.00092,0.0,0.12218]
[1779356128295,57.7,77727.76,0.18,-0.00092,0.0,0.12213]
[1779356133330,57.7,77730.22,0.18,-0.00091,0.0,0.12124]
[1779356138366,57.7,77733.24,0.18,-0.0009,0.0,0.12075]
[1779356143403,57.7,77736.35,0.18,-0.0009,0.0,0.12024]
[1779356148438,57.7,77744.21,0.18,-0.00089,0.0,0.11895]
[1779356153472,57.7,77738.38,0.18,-0.0009,0.0,0.1199]
[1779356158509,57.7,77735.56,0.18,-0.0009,0.0,0.12037]
[1779356163544,57.7,77735.01,0.18,-0.0009,0.0,0.12046]
[1779356168578,57.7,77726.87,0.18,-0.00091,0.0,0.1218]
[1779356173617,57.7,77720.03,0.18,-0.00092,0.0,0.12294]
[1779356178651,57.7,77715.22,0.18,-0.00093,0.0,0.12374]
[1779356183686,57.7,77716.98,0.18,-0.00093,0.0,0.12345]
[1779356188722,57.7,77718.03,0.18,-0.00093,0.0,0.12327]
[1779356193756,57.7,77723.36,0.18,-0.00091,0.0,0.1219]
[1779356198792,57.7,77723.99,0.18,-0.00091,0.0,0.12179]
[1779356203827,57.7,77725.48,0.18,-0.00091,0.0,0.12155]
[1779356208861,57.7,77720.02,0.18,-0.00092,0.0,0.12246]
[1779356213898,57.7,77720.46,0.18,-0.00092,0.0,0.12238]
[1779356218948,57.7,77719.89,0.18,-0.00092,0.0,0.12248]
[1779356223968,57.7,77720.23,0.18,-0.00092,0.0,0.12242]
[1779356229004,57.7,77722.04,0.18,-0.00092,0.0,0.12212]
[1779356234046,57.7,77721.57,0.18,-0.00092,0.0,0.1222]
[1779356239080,57.7,77724.69,0.18,-0.00091,0.0,0.12168]
[1779356244118,57.7,77726.65,0.18,-0.00091,0.0,0.12135]
[1779356249151,57.7,77725.55,0.18,-0.00091,0.0,0.12154]
[1779356254186,57.7,77722.69,0.18,-0.00091,0.0,0.12153]
[1779356259222,57.7,77720.92,0.18,-0.00091,0.0,0.12182]
[1779356264258,57.7,77720.81,0.18,-0.00091,0.0,0.12184]
[1779356269292,57.7,77721.07,0.18,-0.00091,0.0,0.1218]
[1779356274327,57.7,77722.14,0.18,-0.00091,0.0,0.12162]
[1779356279363,57.7,77715.51,0.18,-0.00092,0.0,0.12272]
[1779356284401,57.7,77710.8,0.18,-0.00093,0.0,0.12351]
[1779356289438,57.7,77708.37,0.18,-0.00093,0.0,0.12392]
[1779356294471,57.7,77705.95,0.18,-0.00094,0.0,0.12433]
[1779356299508,57.7,77702.44,0.18,-0.00094,0.0,0.12492]
[1779356304542,57.7,77699.52,0.18,-0.00094,0.0,0.12542]
[1779356309577,57.7,77697.34,0.18,-0.00095,0.0,0.12579]
[1779356314615,57.7,77697.21,0.18,-0.00094,0.0,0.12532]
[1779356319648,57.7,77698.86,0.18,-0.00094,0.0,0.12504]
[1779356324683,57.7,77698.02,0.18,-0.00094,0.0,0.12518]
[1779356329719,57.7,77694.13,0.18,-0.00095,0.0,0.12585]
[1779356334754,57.7,77693.09,0.18,-0.00095,0.0,0.12603]
[1779356339789,57.7,77691.29,0.18,-0.00095,0.0,0.12633]
[1779356344823,57.7,77687.82,0.18,-0.00096,0.0,0.12693]
[1779356349859,57.7,77684.26,0.18,-0.00096,0.0,0.12755]
[1779356353888,57.7,77665.62,0.18,-0.00099,0.0,0.13081]
[1779356358950,57.7,77651.8,0.18,-0.00101,0.0,0.13328]
[1779356363965,57.7,77635.3,0.18,-0.00104,0.0,0.13628]
[1779356369002,57.7,77632.36,0.18,-0.00104,0.0,0.13682]
[1779356374041,57.7,77630.51,0.18,-0.00104,0.0,0.13663]
[1779356379074,57.7,77629.96,0.18,-0.00104,0.0,0.13673]
[1779356384110,57.7,77630.03,0.18,-0.00104,0.0,0.13672]
[1779356389145,57.7,77629.17,0.18,-0.00104,0.0,0.13688]
[1779356394180,57.7,77629.87,0.18,-0.00104,0.0,0.13675]
[1779356399215,57.7,77612.47,0.18,-0.00107,0.0,0.13999]
[1779356404252,57.7,77622.85,0.18,-0.00105,0.0,0.13805]
[1779356409286,57.7,77631.78,0.18,-0.00104,0.0,0.1364]
[1779356414324,57.7,77623.55,0.18,-0.00105,0.0,0.13792]
[1779356419366,57.7,77626.8,0.18,-0.00104,0.0,0.13732]
[1779356424392,57.7,77624.44,0.18,-0.00105,0.0,0.13775]
[1779356429426,57.7,77625.05,0.18,-0.00105,0.0,0.13764]
[1779356433471,57.7,77635.87,0.18,-0.00103,0.0,0.13512]
[1779356438499,57.7,77639.16,0.18,-0.00102,0.0,0.13452]
[1779356443534,57.7,77633.41,0.18,-0.00103,0.0,0.13557]
[1779356448570,57.7,77636.81,0.18,-0.00102,0.0,0.13495]
[1779356453606,57.7,77631.89,0.18,-0.00103,0.0,0.13585]
[1779356458642,57.7,77630.63,0.18,-0.00103,0.0,0.13608]
[1779356463679,57.7,77630.57,0.18,-0.00103,0.0,0.13609]
[1779356468712,57.7,77631.48,0.18,-0.00103,0.0,0.13592]
[1779356473748,57.7,77629.13,0.18,-0.00104,0.0,0.13636]
[1779356478782,57.7,77617.75,0.18,-0.00105,0.0,0.13846]
[1779356483820,57.7,77632.33,0.18,-0.00103,0.0,0.13577]
[1779356488854,57.7,77626.87,0.18,-0.00104,0.0,0.13677]
[1779356493890,57.7,77626.39,0.18,-0.00104,0.0,0.13633]
[1779356498923,57.7,77630.0,0.18,-0.00103,0.0,0.13567]
[1779356504965,57.7,77640.12,0.18,-0.00102,0.0,0.13382]
[1779356510002,57.7,77645.75,0.18,-0.00101,0.0,0.13281]
[1779356515045,57.7,77633.19,0.18,-0.00103,0.0,0.13508]
[1779356521086,57.7,77632.1,0.18,-0.00103,0.0,0.13528]
[1779356526126,57.7,77633.77,0.18,-0.00103,0.0,0.13498]
[1779356531160,57.7,77643.5,0.18,-0.00101,0.0,0.13321]
[1779356536194,57.7,77647.31,0.18,-0.00101,0.0,0.13253]
[1779356541227,57.7,77650.66,0.18,-0.001,0.0,0.13193]
[1779356546264,57.7,77653.38,0.18,-0.001,0.0,0.13144]
[1779356551298,57.7,77655.18,0.18,-0.00099,0.0,0.13061]
[1779356556333,57.7,77656.3,0.18,-0.00099,0.0,0.13041]
[1779356561371,57.7,77650.81,0.18,-0.001,0.0,0.13139]
[1779356566407,57.7,77647.78,0.18,-0.001,0.0,0.13193]
[1779356571442,57.7,77646.25,0.18,-0.001,0.0,0.1322]
[1779356576476,57.7,77646.46,0.18,-0.001,0.0,0.13216]
[1779356581520,57.7,77651.59,0.18,-0.00099,0.0,0.13125]
[1779356586554,57.7,77657.04,0.18,-0.00099,0.0,0.13028]
[1779356591591,57.7,77653.02,0.18,-0.00099,0.0,0.13099]
[1779356596627,57.7,77655.25,0.18,-0.00099,0.0,0.1306]
[1779356601664,57.7,77655.67,0.18,-0.00099,0.0,0.13052]
[1779356608710,57.7,77655.85,0.18,-0.00099,0.0,0.13049]
[1779356614367,57.7,77656.21,0.18,-0.00098,0.0,0.12992]
[1779356619787,57.7,77648.27,0.18,-0.001,0.0,0.13133]
[1779356624822,57.7,77649.23,0.18,-0.00099,0.0,0.13115]
[1779356629857,57.7,77648.25,0.18,-0.001,0.0,0.13133]
[1779356634891,57.7,77648.04,0.18,-0.001,0.0,0.13137]
[1779356639929,57.7,77654.52,0.18,-0.00099,0.0,0.13022]
[1779356644577,57.7,77635.0,0.18,-0.00102,0.0,0.13371]
[1779356650002,57.7,77627.9,0.18,-0.00103,0.0,0.135]
[1779356655036,57.7,77617.77,0.18,-0.00104,0.0,0.13686]
[1779356660070,57.7,77616.23,0.18,-0.00104,0.0,0.13714]
[1779356665105,57.7,77615.96,0.18,-0.00105,0.0,0.13719]
[1779356670141,57.7,77617.0,0.18,-0.00104,0.0,0.137]
[1779356675178,57.7,77618.53,0.18,-0.00104,0.0,0.13619]
[1779356680215,57.7,77619.71,0.18,-0.00104,0.0,0.13597]
[1779356685247,57.7,77629.52,0.18,-0.00102,0.0,0.13418]
[1779356690282,57.7,77635.79,0.18,-0.00101,0.0,0.13304]
[1779356695316,57.7,77635.96,0.18,-0.00101,0.0,0.13301]
[1779356700366,57.7,77626.64,0.18,-0.00102,0.0,0.1347]
[1779356706400,57.7,77626.63,0.18,-0.00102,0.0,0.1347]
[1779356711433,57.7,77630.58,0.18,-0.00102,0.0,0.13399]
[1779356716468,57.7,77631.93,0.18,-0.00102,0.0,0.13374]
[1779356721505,57.7,77632.59,0.18,-0.00102,0.0,0.13362]
[1779356726539,57.7,77630.06,0.18,-0.00102,0.0,0.13408]
[1779356735208,57.7,77630.29,0.18,-0.00102,0.0,0.13352]
[1779356742651,57.7,77630.21,0.18,-0.00102,0.0,0.13353]
[1779356748692,57.7,77630.11,0.18,-0.00102,0.0,0.13355]
[1779356753730,57.7,77630.1,0.18,-0.00102,0.0,0.13355]
[1779356758767,57.7,77631.04,0.18,-0.00101,0.0,0.13338]
[1779356763802,57.7,77631.32,0.18,-0.00101,0.0,0.13333]
[1779356768837,57.7,77630.69,0.18,-0.00101,0.0,0.13344]
[1779356773871,57.7,77625.32,0.18,-0.00102,0.0,0.13442]
[1779356778908,57.7,77628.76,0.18,-0.00102,0.0,0.13379]
[1779356783940,57.7,77637.93,0.18,-0.001,0.0,0.13214]
[1779356788976,57.7,77642.67,0.18,-0.001,0.0,0.13129]
[1779356794018,57.7,77636.74,0.18,-0.001,0.0,0.13184]
[1779356799046,57.7,77637.26,0.18,-0.001,0.0,0.13174]
[1779356804080,57.7,77644.44,0.18,-0.00099,0.0,0.13046]
[1779356809116,57.7,77638.81,0.18,-0.001,0.0,0.13147]
[1779356814150,57.7,77639.72,0.18,-0.001,0.0,0.1313]
[1779356820193,57.7,77638.84,0.18,-0.001,0.0,0.13146]
[1779356825840,57.7,77639.05,0.18,-0.001,0.0,0.13142]
[1779356831270,57.7,77640.67,0.18,-0.001,0.0,0.13113]
[1779356836305,57.7,77639.95,0.18,-0.001,0.0,0.13126]
[1779356841339,57.7,77642.45,0.18,-0.00099,0.0,0.13082]
[1779356846375,57.7,77647.25,0.18,-0.00099,0.0,0.12997]
[1779356851409,57.7,77651.21,0.18,-0.00098,0.0,0.12876]
[1779356856445,57.7,77651.94,0.18,-0.00098,0.0,0.12863]
[1779356861479,57.7,77643.81,0.18,-0.00099,0.0,0.13006]
[1779356866514,57.7,77643.92,0.18,-0.00099,0.0,0.13004]
[1779356871550,57.7,77649.1,0.18,-0.00098,0.0,0.12913]
[1779356876585,57.7,77649.96,0.18,-0.00098,0.0,0.12898]
[1779356881621,57.7,77652.31,0.18,-0.00097,0.0,0.12857]
[1779356886656,57.7,77647.57,0.18,-0.00098,0.0,0.1294]
[1779356891690,57.7,77647.57,0.18,-0.00098,0.0,0.1294]
[1779356896725,57.7,77646.86,0.18,-0.00098,0.0,0.12953]
[1779356901761,57.7,77647.09,0.18,-0.00098,0.0,0.12949]
[1779356906794,57.7,77644.71,0.18,-0.00099,0.0,0.12991]
[1779356911830,57.7,77648.42,0.18,-0.00098,0.0,0.12874]
[1779356916865,57.7,77649.65,0.18,-0.00097,0.0,0.12853]
[1779356921900,57.7,77646.63,0.18,-0.00098,0.0,0.12906]
[1779356926935,57.7,77647.19,0.18,-0.00098,0.0,0.12896]
[1779356931969,57.7,77642.77,0.18,-0.00098,0.0,0.12974]
[1779356937007,57.7,77641.78,0.18,-0.00099,0.0,0.12991]
[1779356942047,57.7,77642.18,0.18,-0.00099,0.0,0.12984]
[1779356947080,57.7,77642.19,0.18,-0.00099,0.0,0.12984]
[1779356952117,57.7,77642.88,0.18,-0.00098,0.0,0.12972]
[1779356957152,57.7,77644.97,0.18,-0.00098,0.0,0.12935]
[1779356962186,57.7,77643.69,0.18,-0.00098,0.0,0.12957]
[1779356967222,57.7,77643.57,0.18,-0.00098,0.0,0.1296]
[1779356972257,57.7,77643.36,0.18,-0.00098,0.0,0.12912]
[1779356982327,57.7,77643.13,0.18,-0.00098,0.0,0.12916]
[1779356987361,57.7,77643.25,0.18,-0.00098,0.0,0.12914]
[1779356992398,57.7,77640.92,0.18,-0.00098,0.0,0.12955]
[1779356998439,57.7,77639.51,0.18,-0.00099,0.0,0.1298]
[1779357003474,57.7,77639.08,0.18,-0.00099,0.0,0.12988]
[1779357008509,57.7,77638.87,0.18,-0.00099,0.0,0.12991]
[1779357014552,57.7,77641.09,0.18,-0.00098,0.0,0.12952]
[1779357020594,57.7,77641.87,0.18,-0.00098,0.0,0.12938]
[1779357025629,57.7,77634.18,0.18,-0.00099,0.0,0.13074]
[1779357031672,57.7,77627.84,0.18,-0.001,0.0,0.13136]
[1779357037716,57.7,77627.38,0.18,-0.001,0.0,0.13144]
[1779357042749,57.7,77629.29,0.18,-0.001,0.0,0.1311]
[1779357047787,57.7,77629.7,0.18,-0.001,0.0,0.13103]
[1779357052822,57.7,77629.56,0.18,-0.001,0.0,0.13105]
[1779357057864,57.7,77625.46,0.18,-0.001,0.0,0.13178]
[1779357062892,57.7,77620.43,0.18,-0.00101,0.0,0.13269]
[1779357067925,57.7,77622.26,0.18,-0.00101,0.0,0.13236]
[1779357072961,57.7,77625.78,0.18,-0.001,0.0,0.13173]
[1779357077996,57.7,77623.34,0.18,-0.00101,0.0,0.13216]
[1779357084042,57.7,77623.09,0.18,-0.00101,0.0,0.13221]
[1779357089076,57.7,77618.89,0.18,-0.00101,0.0,0.13296]
[1779357095119,57.7,77619.21,0.18,-0.00101,0.0,0.13239]
[1779357100154,57.7,77619.1,0.18,-0.00101,0.0,0.13241]
[1779357105189,57.7,77620.28,0.18,-0.00101,0.0,0.13219]
[1779357110225,57.7,77620.29,0.18,-0.00101,0.0,0.13219]
[1779357115259,57.7,77619.36,0.18,-0.00101,0.0,0.13236]
[1779357120293,57.7,77619.57,0.18,-0.00101,0.0,0.13232]
[1779357125333,57.7,77614.6,0.18,-0.00102,0.0,0.13322]
[1779357130386,57.7,77604.41,0.18,-0.00103,0.0,0.13507]
[1779357135420,57.7,77606.09,0.18,-0.00103,0.0,0.13476]
[1779357140456,57.7,77605.4,0.18,-0.00103,0.0,0.13489]
[1779357145492,57.7,77602.42,0.18,-0.00103,0.0,0.13544]
[1779357150525,57.7,77602.56,0.18,-0.00103,0.0,0.13541]
[1779357154554,57.7,77613.57,0.18,-0.00101,0.0,0.13288]
[1779357159590,57.7,77612.31,0.18,-0.00101,0.0,0.13311]
[1779357164625,57.7,77612.2,0.18,-0.00102,0.0,0.13313]
[1779357169660,57.7,77611.85,0.18,-0.00102,0.0,0.13319]
[1779357174695,57.7,77612.17,0.18,-0.00102,0.0,0.13313]
[1779357179731,57.7,77612.83,0.18,-0.00101,0.0,0.13301]
[1779357184765,57.7,77610.59,0.18,-0.00102,0.0,0.13342]
[1779357189799,57.7,77610.36,0.18,-0.00102,0.0,0.13346]
[1779357195842,57.7,77607.05,0.18,-0.00102,0.0,0.13406]
[1779357201885,57.7,77606.86,0.18,-0.00102,0.0,0.1341]
[1779357206919,57.7,77604.13,0.18,-0.00103,0.0,0.13459]
[1779357211953,57.7,77600.95,0.18,-0.00103,0.0,0.13465]
[1779357216989,57.7,77595.09,0.18,-0.00104,0.0,0.13572]
[1779357222024,57.7,77602.48,0.18,-0.00103,0.0,0.13437]
[1779357227061,57.7,77601.24,0.18,-0.00103,0.0,0.13459]
[1779357232093,57.7,77601.91,0.18,-0.00103,0.0,0.13447]
[1779357237128,57.7,77602.12,0.18,-0.00103,0.0,0.13443]
[1779357242163,57.7,77603.0,0.18,-0.00103,0.0,0.13427]
[1779357247200,57.7,77596.72,0.18,-0.00103,0.0,0.13542]
[1779357252233,57.7,77596.2,0.18,-0.00104,0.0,0.13552]
[1779357257267,57.7,77598.02,0.18,-0.00103,0.0,0.13518]
[1779357262304,57.7,77601.29,0.18,-0.00103,0.0,0.13459]
[1779357267342,57.7,77602.2,0.18,-0.00103,0.0,0.13442]
[1779357272381,57.7,77599.27,0.18,-0.00103,0.0,0.13443]
[1779357277411,57.7,77598.31,0.18,-0.00103,0.0,0.1346]
[1779357282446,57.7,77596.88,0.18,-0.00103,0.0,0.13486]
[1779357287481,57.7,77598.25,0.18,-0.00103,0.0,0.13461]
[1779357292516,57.7,77598.1,0.18,-0.00103,0.0,0.13464]
[1779357299171,57.7,77598.49,0.18,-0.00103,0.0,0.13457]
[1779357304601,57.7,77599.35,0.18,-0.00103,0.0,0.13441]
[1779357309634,57.7,77591.53,0.18,-0.00104,0.0,0.13585]
[1779357314672,57.7,77587.6,0.18,-0.00104,0.0,0.13657]
[1779357319706,57.7,77588.45,0.18,-0.00104,0.0,0.13641]
[1779357324741,57.7,77595.97,0.18,-0.00103,0.0,0.13503]
[1779357329776,57.7,77599.38,0.18,-0.00103,0.0,0.13441]
[1779357334821,57.7,77599.89,0.18,-0.00102,0.0,0.13379]
[1779357339845,57.7,77602.15,0.18,-0.00102,0.0,0.13338]
[1779357344881,57.7,77603.48,0.18,-0.00102,0.0,0.13313]
[1779357349919,57.7,77604.92,0.18,-0.00101,0.0,0.13287]
[1779357354954,57.7,77606.83,0.18,-0.00101,0.0,0.13253]
[1779357359989,57.7,77610.48,0.18,-0.00101,0.0,0.13187]
[1779357365026,57.7,77610.17,0.18,-0.00101,0.0,0.13193]
[1779357370070,57.7,77611.82,0.18,-0.001,0.0,0.13163]
[1779357375097,57.7,77616.01,0.18,-0.001,0.0,0.13088]
[1779357380142,57.7,77618.18,0.18,-0.00099,0.0,0.1305]
[1779357385172,57.7,77625.0,0.18,-0.00098,0.0,0.12929]
[1779357390206,57.7,77625.35,0.18,-0.00098,0.0,0.12923]
[1779357395247,57.7,77629.38,0.18,-0.00097,0.0,0.12801]
[1779357400276,57.7,77628.68,0.18,-0.00098,0.0,0.12813]
[1779357405311,57.7,77624.59,0.18,-0.00098,0.0,0.12885]
[1779357410347,57.7,77631.64,0.18,-0.00097,0.0,0.12762]
[1779357415383,57.7,77626.8,0.18,-0.00098,0.0,0.12846]
[1779357420419,57.7,77627.45,0.18,-0.00098,0.0,0.12835]
[1779357425453,57.7,77625.74,0.18,-0.00098,0.0,0.12865]
[1779357430488,57.7,77625.95,0.18,-0.00098,0.0,0.12861]
[1779357435524,57.7,77625.56,0.18,-0.00098,0.0,0.12868]
[1779357440557,57.7,77625.59,0.18,-0.00098,0.0,0.12867]
[1779357445593,57.7,77623.99,0.18,-0.00098,0.0,0.12896]
[1779357450629,57.7,77621.44,0.18,-0.00099,0.0,0.1294]
[1779357455678,57.7,77613.11,0.18,-0.00099,0.0,0.13037]
[1779357460714,57.7,77614.83,0.18,-0.00099,0.0,0.13006]
[1779357470370,57.7,77613.86,0.18,-0.00099,0.0,0.13023]
[1779357475819,57.7,77613.62,0.18,-0.00099,0.0,0.13028]
[1779357481861,57.7,77613.14,0.18,-0.00099,0.0,0.13036]
[1779357487903,57.7,77612.86,0.18,-0.00099,0.0,0.13041]
[1779357492938,57.7,77613.09,0.18,-0.00099,0.0,0.13037]
[1779357497972,57.7,77612.58,0.18,-0.001,0.0,0.13046]
[1779357503007,57.7,77612.41,0.18,-0.001,0.0,0.13049]
[1779357509052,57.7,77612.6,0.18,-0.00099,0.0,0.13046]
[1779357515094,57.7,77612.49,0.18,-0.00099,0.0,0.12996]
[1779357520723,57.7,77613.96,0.18,-0.00099,0.0,0.1297]
[1779357526177,57.7,77616.3,0.18,-0.00099,0.0,0.12929]
[1779357531212,57.7,77617.0,0.18,-0.00098,0.0,0.12916]
[1779357536248,57.7,77614.52,0.18,-0.00099,0.0,0.1296]
[1779357541282,57.7,77612.15,0.18,-0.00099,0.0,0.13002]
[1779357546318,57.7,77601.76,0.18,-0.00101,0.0,0.13188]
[1779357551353,57.7,77590.01,0.18,-0.00103,0.0,0.134]
[1779357556397,57.7,77584.45,0.18,-0.00103,0.0,0.13502]
[1779357561429,57.7,77574.39,0.18,-0.00105,0.0,0.13688]
[1779357566461,57.7,77576.11,0.18,-0.00105,0.0,0.13656]
[1779357571495,57.7,77578.17,0.18,-0.00104,0.0,0.13564]
[1779357576530,57.7,77575.84,0.18,-0.00104,0.0,0.13607]
[1779357581569,57.7,77575.19,0.18,-0.00104,0.0,0.13619]
[1779357586605,57.7,77575.1,0.18,-0.00104,0.0,0.13621]
[1779357591639,57.7,77572.22,0.18,-0.00105,0.0,0.13674]
[1779357596676,57.7,77572.13,0.18,-0.00105,0.0,0.13676]
[1779357601713,57.7,77571.86,0.18,-0.00105,0.0,0.13681]
[1779357606749,57.7,77559.23,0.18,-0.00107,0.0,0.13918]
[1779357611782,57.7,77568.42,0.18,-0.00105,0.0,0.13745]
[1779357616819,57.7,77570.24,0.18,-0.00105,0.0,0.13711]
[1779357621853,57.7,77569.83,0.18,-0.00105,0.0,0.13719]
[1779357626888,57.7,77569.87,0.18,-0.00105,0.0,0.13718]
[1779357631510,57.7,77583.43,0.18,-0.00103,0.0,0.13415]
[1779357636959,57.7,77593.43,0.18,-0.00101,0.0,0.13233]
[1779357641993,57.7,77589.75,0.18,-0.00102,0.0,0.133]
[1779357647029,57.7,77587.53,0.18,-0.00102,0.0,0.1334]
[1779357652064,57.7,77588.16,0.18,-0.00102,0.0,0.13328]
[1779357657100,57.7,77588.0,0.18,-0.00102,0.0,0.13331]
[1779357662134,57.7,77585.26,0.18,-0.00102,0.0,0.13381]
[1779357667169,57.7,77585.25,0.18,-0.00102,0.0,0.13381]
[1779357672205,57.7,77586.18,0.18,-0.00102,0.0,0.13364]
[1779357677238,57.7,77587.24,0.18,-0.00102,0.0,0.13345]
[1779357682274,57.7,77591.17,0.18,-0.00102,0.0,0.13274]
[1779357687310,57.7,77582.09,0.18,-0.00103,0.0,0.13439]
[1779357692353,57.7,77583.02,0.18,-0.00102,0.0,0.13369]
[1779357698390,57.7,77586.89,0.18,-0.00102,0.0,0.13299]
[1779357703426,57.7,77587.1,0.18,-0.00102,0.0,0.13295]
[1779357708460,57.7,77580.14,0.18,-0.00103,0.0,0.13422]
[1779357713496,57.7,77573.0,0.18,-0.00104,0.0,0.13553]
[1779357718531,57.7,77572.95,0.18,-0.00104,0.0,0.13554]
[1779357723566,57.7,77573.35,0.18,-0.00104,0.0,0.13546]
[1779357728600,57.7,77575.33,0.18,-0.00104,0.0,0.1351]
[1779357733635,57.7,77576.95,0.18,-0.00103,0.0,0.1348]
[1779357738672,57.7,77580.96,0.18,-0.00103,0.0,0.13407]
[1779357743707,57.7,77583.33,0.18,-0.00102,0.0,0.13364]
[1779357748742,57.7,77585.18,0.18,-0.00102,0.0,0.1333]
[1779357753778,57.7,77587.29,0.18,-0.00101,0.0,0.13239]
[1779357758815,57.7,77589.26,0.18,-0.00101,0.0,0.13204]
[1779357763852,57.7,77582.81,0.18,-0.00102,0.0,0.1332]
[1779357768882,57.7,77582.11,0.18,-0.00102,0.0,0.13333]
[1779357773919,57.7,77582.1,0.18,-0.00102,0.0,0.13333]
[1779357778953,57.7,77575.95,0.18,-0.00103,0.0,0.13445]
[1779357783988,57.7,77571.2,0.18,-0.00104,0.0,0.13533]
[1779357789025,57.7,77570.88,0.18,-0.00104,0.0,0.13539]
[1779357794059,57.7,77571.28,0.18,-0.00104,0.0,0.13531]
[1779357800101,57.7,77571.66,0.18,-0.00104,0.0,0.13524]
[1779357805137,57.7,77571.86,0.18,-0.00104,0.0,0.1352]
[1779357810172,57.7,77569.88,0.18,-0.00104,0.0,0.13557]
[1779357815207,57.7,77569.98,0.18,-0.00104,0.0,0.13502]
[1779357820240,57.7,77569.24,0.18,-0.00104,0.0,0.13515]
[1779357825276,57.7,77569.06,0.18,-0.00104,0.0,0.13519]
[1779357830310,57.7,77568.63,0.18,-0.00104,0.0,0.13527]
[1779357835346,57.7,77568.0,0.18,-0.00104,0.0,0.13538]
[1779357840382,57.7,77568.14,0.18,-0.00104,0.0,0.13536]
[1779357845418,57.7,77565.28,0.18,-0.00104,0.0,0.13588]
[1779357853064,57.7,77566.54,0.18,-0.00104,0.0,0.13565]
[1779357858509,57.7,77563.06,0.18,-0.00105,0.0,0.1363]
[1779357865557,57.7,77562.03,0.18,-0.00105,0.0,0.13649]
[1779357870593,57.7,77563.59,0.18,-0.00105,0.0,0.1362]
[1779357875630,57.7,77563.97,0.18,-0.00104,0.0,0.13559]
[1779357880678,57.7,77568.87,0.18,-0.00103,0.0,0.13469]
[1779357885711,57.7,77569.63,0.18,-0.00103,0.0,0.13455]
[1779357890747,57.7,77569.73,0.18,-0.00103,0.0,0.13453]
[1779357895782,57.7,77574.23,0.18,-0.00103,0.0,0.13371]
[1779357900817,57.7,77583.09,0.18,-0.00101,0.0,0.1321]
[1779357905852,57.7,77580.72,0.18,-0.00102,0.0,0.13253]
[1779357910887,57.7,77577.73,0.18,-0.00102,0.0,0.13307]
[1779357915922,57.7,77578.02,0.18,-0.00102,0.0,0.13302]
[1779357920957,57.7,77582.34,0.18,-0.00101,0.0,0.13224]
[1779357925991,57.7,77583.68,0.18,-0.00101,0.0,0.13199]
[1779357931027,57.7,77580.7,0.18,-0.00101,0.0,0.13201]
[1779357936067,57.7,77580.43,0.18,-0.00101,0.0,0.13206]
[1779357941097,57.7,77576.61,0.18,-0.00102,0.0,0.13275]
[1779357946131,57.7,77572.51,0.18,-0.00102,0.0,0.13349]
[1779357951167,57.7,77574.46,0.18,-0.00102,0.0,0.13314]
[1779357956202,57.7,77576.37,0.18,-0.00102,0.0,0.13279]
[1779357961237,57.7,77577.71,0.18,-0.00102,0.0,0.13255]
[1779357968287,57.7,77578.26,0.18,-0.00102,0.0,0.13245]
[1779357973909,57.7,77579.24,0.18,-0.00101,0.0,0.13227]
[1779357979363,57.7,77587.24,0.18,-0.001,0.0,0.13083]
[1779357984398,57.7,77591.09,0.18,-0.001,0.0,0.13015]
[1779357989435,57.7,77579.21,0.18,-0.00101,0.0,0.13228]
[1779357996482,57.7,77578.62,0.18,-0.00101,0.0,0.13186]
[1779358001517,57.7,77578.96,0.18,-0.00101,0.0,0.1318]
[1779358006554,57.7,77583.16,0.18,-0.001,0.0,0.13104]
[1779358012596,57.7,77583.86,0.18,-0.001,0.0,0.13092]
[1779358017632,57.7,77579.75,0.18,-0.00101,0.0,0.13165]
[1779358024260,57.7,77581.11,0.18,-0.00101,0.0,0.13141]
[1779358029715,57.7,77582.48,0.18,-0.00101,0.0,0.13116]
[1779358034751,57.7,77581.44,0.18,-0.00101,0.0,0.13135]
[1779358040795,57.7,77581.48,0.18,-0.00101,0.0,0.13134]
[1779358045835,57.7,77580.39,0.18,-0.00101,0.0,0.13154]
[1779358050870,57.7,77570.66,0.18,-0.00102,0.0,0.1333]
[1779358055902,57.7,77569.47,0.18,-0.00102,0.0,0.13299]
[1779358060938,57.7,77568.25,0.18,-0.00102,0.0,0.13321]
[1779358065973,57.7,77567.96,0.18,-0.00102,0.0,0.13326]
[1779358071009,57.7,77567.48,0.18,-0.00102,0.0,0.13335]
[1779358076043,57.7,77567.43,0.18,-0.00102,0.0,0.13336]
[1779358081081,57.7,77567.66,0.18,-0.00102,0.0,0.13332]
[1779358086112,57.7,77569.45,0.18,-0.00102,0.0,0.13299]
[1779358091148,57.7,77566.22,0.18,-0.00103,0.0,0.13358]
[1779358096183,57.7,77566.07,0.18,-0.00103,0.0,0.13361]
[1779358102226,57.7,77563.95,0.18,-0.00103,0.0,0.13399]
[1779358107260,57.7,77557.78,0.18,-0.00104,0.0,0.13513]
[1779358111288,57.7,77569.65,0.18,-0.00102,0.0,0.13243]
[1779358116322,57.7,77567.83,0.18,-0.00102,0.0,0.13276]
[1779358121360,57.7,77566.2,0.18,-0.00102,0.0,0.13305]
[1779358126416,57.7,77571.43,0.18,-0.00101,0.0,0.13211]
[1779358131431,57.7,77575.63,0.18,-0.00101,0.0,0.13135]
[1779358136465,57.7,77575.54,0.18,-0.00101,0.0,0.13136]
[1779358141504,57.7,77575.35,0.18,-0.00101,0.0,0.1314]
[1779358146552,57.7,77572.47,0.18,-0.00101,0.0,0.13192]
[1779358151588,57.7,77571.47,0.18,-0.00101,0.0,0.1321]
[1779358156623,57.7,77572.66,0.18,-0.00101,0.0,0.13188]
[1779358161658,57.7,77576.06,0.18,-0.00101,0.0,0.13127]
[1779358166692,57.7,77577.49,0.18,-0.001,0.0,0.13101]
[1779358171727,57.7,77577.44,0.18,-0.001,0.0,0.1305]
[1779358176762,57.7,77571.41,0.18,-0.00101,0.0,0.13158]
[1779358181797,57.7,77571.6,0.18,-0.00101,0.0,0.13155]
[1779358186835,57.7,77588.03,0.18,-0.00098,0.0,0.12862]
[1779358191874,57.7,77590.72,0.18,-0.00098,0.0,0.12815]
[1779358196909,57.7,77590.78,0.18,-0.00098,0.0,0.12814]
[1779358201944,57.7,77593.48,0.18,-0.00098,0.0,0.12766]
[1779358206990,57.7,77601.88,0.18,-0.00096,0.0,0.1262]
[1779358212024,57.7,77605.19,0.18,-0.00096,0.0,0.12563]
[1779358217059,57.7,77605.45,0.18,-0.00096,0.0,0.12558]
[1779358222094,57.7,77605.78,0.18,-0.00096,0.0,0.12552]
[1779358227130,57.7,77605.44,0.18,-0.00096,0.0,0.12558]
[1779358232164,57.7,77605.03,0.18,-0.00096,0.0,0.12515]
[1779358238219,57.7,77604.4,0.18,-0.00096,0.0,0.12526]
[1779358245269,57.7,77604.81,0.18,-0.00096,0.0,0.12519]
[1779358250303,57.7,77606.34,0.18,-0.00095,0.0,0.12492]
[1779358255339,57.7,77607.36,0.18,-0.00095,0.0,0.12475]
[1779358260374,57.7,77603.59,0.18,-0.00096,0.0,0.1254]
[1779358265416,57.7,77598.35,0.18,-0.00097,0.0,0.1263]
[1779358270444,57.7,77599.6,0.18,-0.00096,0.0,0.12609]
[1779358276486,57.7,77596.81,0.18,-0.00097,0.0,0.12657]
[1779358281524,57.7,77596.53,0.18,-0.00097,0.0,0.12662]
[1779358287566,57.7,77594.72,0.18,-0.00097,0.0,0.12694]
[1779358294614,57.7,77595.75,0.18,-0.00097,0.0,0.12625]
[1779358299651,57.7,77594.01,0.18,-0.00097,0.0,0.12655]
[1779358304686,57.7,77594.1,0.18,-0.00097,0.0,0.12653]
[1779358309720,57.7,77594.31,0.18,-0.00097,0.0,0.1265]
[1779358314755,57.7,77594.78,0.18,-0.00097,0.0,0.12642]
[1779358319791,57.7,77593.13,0.18,-0.00097,0.0,0.1267]
[1779358324832,57.7,77580.9,0.18,-0.00099,0.0,0.12885]
[1779358329866,57.7,77580.17,0.18,-0.00099,0.0,0.12898]
[1779358336462,57.7,77580.74,0.18,-0.00099,0.0,0.12888]
[1779358341951,57.7,77580.07,0.18,-0.00099,0.0,0.129]
[1779358346985,57.7,77580.36,0.18,-0.00099,0.0,0.12894]
[1779358355042,57.7,77565.91,0.18,-0.00101,0.0,0.131]
[1779358360077,57.7,77565.86,0.18,-0.00101,0.0,0.13101]
[1779358365112,57.7,77565.17,0.18,-0.00101,0.0,0.13113]
[1779358370146,57.7,77564.06,0.18,-0.00101,0.0,0.13133]
[1779358376742,57.7,77563.73,0.18,-0.00101,0.0,0.13139]
[1779358386812,57.7,77564.51,0.18,-0.00101,0.0,0.13125]
[1779358392301,57.7,77566.08,0.18,-0.00101,0.0,0.13097]
[1779358397336,57.7,77566.53,0.18,-0.00101,0.0,0.13089]
[1779358402371,57.7,77565.49,0.18,-0.00101,0.0,0.13108]
[1779358407405,57.7,77563.83,0.18,-0.00101,0.0,0.13137]
[1779358415462,57.7,77563.84,0.18,-0.00101,0.0,0.13085]
[1779358420497,57.7,77564.62,0.18,-0.001,0.0,0.13071]
[1779358425533,57.7,77568.45,0.18,-0.001,0.0,0.13002]
[1779358430570,57.7,77576.83,0.18,-0.00099,0.0,0.12854]
[1779358435617,57.7,77576.09,0.18,-0.00099,0.0,0.12867]
[1779358440662,57.7,77571.62,0.18,-0.00099,0.0,0.12946]
[1779358445685,57.7,77567.59,0.18,-0.001,0.0,0.13018]
[1779358450720,57.7,77567.07,0.18,-0.001,0.0,0.13027]
[1779358457306,57.7,77566.94,0.18,-0.001,0.0,0.13029]
[1779358462809,57.7,77568.09,0.18,-0.001,0.0,0.13009]
[1779358467844,57.7,77567.75,0.18,-0.001,0.0,0.13015]
[1779358472879,57.7,77567.73,0.18,-0.001,0.0,0.12963]
[1779358477916,57.7,77568.18,0.18,-0.001,0.0,0.12955]
[1779358482949,57.7,77568.19,0.18,-0.001,0.0,0.12955]
[1779358487983,57.7,77569.02,0.18,-0.00099,0.0,0.1294]
[1779358493019,57.7,77568.71,0.18,-0.00099,0.0,0.12946]
[1779358498054,57.7,77568.16,0.18,-0.001,0.0,0.12956]
[1779358503090,57.7,77568.78,0.18,-0.00099,0.0,0.12944]
[1779358508124,57.7,77571.53,0.18,-0.00099,0.0,0.12896]
[1779358513161,57.7,77578.43,0.18,-0.00098,0.0,0.12774]
[1779358518194,57.7,77580.0,0.18,-0.00098,0.0,0.12746]
[1779358524236,57.7,77583.74,0.18,-0.00097,0.0,0.12681]
[1779358529271,57.7,77580.74,0.18,-0.00098,0.0,0.12733]
[1779358534306,57.7,77579.43,0.18,-0.00097,0.0,0.12705]
[1779358539344,57.7,77578.58,0.18,-0.00098,0.0,0.1272]
[1779358544376,57.7,77586.02,0.18,-0.00096,0.0,0.1259]
[1779358549412,57.7,77590.33,0.18,-0.00096,0.0,0.12516]
[1779358554446,57.7,77590.0,0.18,-0.00096,0.0,0.12521]
[1779358559485,57.7,77594.94,0.18,-0.00095,0.0,0.12436]
[1779358564520,57.7,77587.41,0.18,-0.00096,0.0,0.12566]
[1779358569555,57.7,77586.37,0.18,-0.00096,0.0,0.12584]
[1779358574591,57.7,77585.38,0.18,-0.00097,0.0,0.12601]
[1779358579625,57.7,77582.28,0.18,-0.00097,0.0,0.12655]
[1779358584660,57.7,77581.47,0.18,-0.00097,0.0,0.12669]
[1779358589694,57.7,77566.47,0.18,-0.00099,0.0,0.12934]
[1779358594731,57.7,77566.86,0.18,-0.00099,0.0,0.12875]
[1779358599765,57.7,77566.97,0.18,-0.00099,0.0,0.12873]
[1779358604800,57.7,77569.62,0.18,-0.00099,0.0,0.12826]
[1779358609837,57.7,77574.09,0.18,-0.00098,0.0,0.12747]
[1779358614870,57.7,77583.29,0.18,-0.00096,0.0,0.12587]
[1779358619905,57.7,77586.62,0.18,-0.00096,0.0,0.12529]
[1779358624939,57.7,77586.7,0.18,-0.00096,0.0,0.12528]
[1779358629979,57.7,77586.59,0.18,-0.00096,0.0,0.1253]
[1779358635017,57.7,77584.91,0.18,-0.00096,0.0,0.12559]
[1779358640046,57.7,77585.12,0.18,-0.00096,0.0,0.12555]
[1779358645082,57.7,77587.27,0.18,-0.00096,0.0,0.12518]
[1779358650117,57.7,77581.63,0.18,-0.00097,0.0,0.12616]
[1779358655153,57.7,77580.34,0.18,-0.00097,0.0,0.12587]
[1779358661194,57.7,77580.55,0.18,-0.00097,0.0,0.12584]
[1779358667235,57.7,77580.86,0.18,-0.00096,0.0,0.12578]
[1779358672270,57.7,77580.17,0.18,-0.00097,0.0,0.1259]
[1779358678862,57.7,77578.64,0.18,-0.00097,0.0,0.12617]
[1779358684356,57.7,77578.26,0.18,-0.00097,0.0,0.12623]
[1779358693419,57.7,77578.4,0.18,-0.00097,0.0,0.12621]
[1779358698453,57.7,77578.26,0.18,-0.00097,0.0,0.12623]
[1779358703489,57.7,77578.75,0.18,-0.00097,0.0,0.12615]
[1779358708525,57.7,77584.27,0.18,-0.00096,0.0,0.12519]
[1779358713560,57.7,77585.03,0.18,-0.00095,0.0,0.12455]
[1779358718595,57.7,77585.01,0.18,-0.00095,0.0,0.12456]
[1779358723630,57.7,77582.16,0.18,-0.00096,0.0,0.12505]
[1779358728665,57.7,77587.19,0.18,-0.00095,0.0,0.12418]
[1779358733700,57.7,77587.27,0.18,-0.00095,0.0,0.12417]
[1779358738734,57.7,77587.23,0.18,-0.00095,0.0,0.12418]
[1779358743770,57.7,77588.23,0.18,-0.00095,0.0,0.12401]
[1779358748804,57.7,77584.2,0.18,-0.00096,0.0,0.1247]
[1779358753839,57.7,77584.04,0.18,-0.00096,0.0,0.12473]
[1779358758875,57.7,77585.77,0.18,-0.00095,0.0,0.12443]
[1779358763910,57.7,77585.09,0.18,-0.00095,0.0,0.12454]
[1779358768944,57.7,77585.09,0.18,-0.00095,0.0,0.12454]
[1779358773986,57.7,77587.57,0.18,-0.00095,0.0,0.12362]
[1779358779022,57.7,77592.31,0.18,-0.00094,0.0,0.12281]
[1779358784057,57.7,77598.74,0.18,-0.00093,0.0,0.12172]
[1779358789641,57.7,77600.05,0.18,-0.00093,0.0,0.1215]
[1779358795133,57.7,77592.76,0.18,-0.00094,0.0,0.12273]
[1779358800208,57.7,77594.07,0.18,-0.00094,0.0,0.12251]
[1779358806212,57.7,77597.27,0.18,-0.00093,0.0,0.12197]
[1779358811247,57.7,77598.17,0.18,-0.00093,0.0,0.12182]
[1779358816283,57.7,77599.76,0.18,-0.00093,0.0,0.12155]
[1779358821320,57.7,77600.05,0.18,-0.00093,0.0,0.1215]
[1779358826354,57.7,77601.06,0.18,-0.00093,0.0,0.12133]
[1779358831389,57.7,77601.01,0.18,-0.00092,0.0,0.12084]
[1779358836424,57.7,77601.84,0.18,-0.00092,0.0,0.12071]
[1779358841459,57.7,77603.19,0.18,-0.00092,0.0,0.12048]
[1779358846493,57.7,77608.06,0.18,-0.00091,0.0,0.11967]
[1779358851529,57.7,77611.77,0.18,-0.00091,0.0,0.11906]
[1779358856565,57.7,77602.88,0.18,-0.00092,0.0,0.12053]
[1779358861600,57.7,77601.89,0.18,-0.00092,0.0,0.1207]
[1779358866634,57.7,77597.83,0.18,-0.00093,0.0,0.12138]
[1779358871669,57.7,77593.72,0.18,-0.00093,0.0,0.12207]
[1779358876704,57.7,77588.88,0.18,-0.00094,0.0,0.12289]
[1779358881739,57.7,77590.06,0.18,-0.00094,0.0,0.12269]
[1779358888788,57.7,77589.46,0.18,-0.00094,0.0,0.12279]
[1779358893823,57.7,77589.17,0.18,-0.00094,0.0,0.12234]
[1779358900872,57.7,77591.09,0.18,-0.00093,0.0,0.12202]
[1779358905906,57.7,77590.52,0.18,-0.00094,0.0,0.12211]
[1779358910942,57.7,77591.12,0.18,-0.00093,0.0,0.12201]
[1779358916983,57.7,77591.63,0.18,-0.00093,0.0,0.12193]
[1779358922019,57.7,77591.3,0.18,-0.00093,0.0,0.12198]
[1779358927054,57.7,77590.98,0.18,-0.00093,0.0,0.12204]
[1779358932089,57.7,77580.7,0.18,-0.00095,0.0,0.12379]
[1779358937123,57.7,77576.87,0.18,-0.00096,0.0,0.12444]
[1779358942160,57.7,77576.05,0.18,-0.00096,0.0,0.12458]
[1779358949208,57.7,77576.87,0.18,-0.00096,0.0,0.12444]
[1779358954243,57.7,77576.22,0.18,-0.00095,0.0,0.12405]
[1779358960857,57.7,77574.38,0.18,-0.00095,0.0,0.12437]
[1779358966326,57.7,77573.84,0.18,-0.00096,0.0,0.12446]
[1779358971364,57.7,77574.17,0.18,-0.00096,0.0,0.1244]
[1779358976397,57.7,77572.66,0.18,-0.00096,0.0,0.12466]
[1779358982439,57.7,77570.37,0.18,-0.00096,0.0,0.12506]
[1779358987474,57.7,77569.02,0.18,-0.00096,0.0,0.12529]
[1779358992509,57.7,77562.47,0.18,-0.00097,0.0,0.12643]
[1779358997544,57.7,77562.72,0.18,-0.00097,0.0,0.12639]
[1779359002579,57.7,77562.66,0.18,-0.00097,0.0,0.1264]
[1779359007613,57.7,77563.46,0.18,-0.00097,0.0,0.12626]
[1779359012651,57.7,77563.6,0.18,-0.00097,0.0,0.12572]
[1779359017684,57.7,77563.0,0.18,-0.00097,0.0,0.12583]
[1779359022720,57.7,77563.86,0.18,-0.00097,0.0,0.12568]
[1779359028761,57.7,77565.94,0.18,-0.00096,0.0,0.12532]
[1779359033796,57.7,77571.0,0.18,-0.00096,0.0,0.12444]
[1779359038830,57.7,77569.21,0.18,-0.00096,0.0,0.12475]
[1779359043866,57.7,77569.89,0.18,-0.00096,0.0,0.12463]
[1779359048901,57.7,77570.16,0.18,-0.00096,0.0,0.12459]
[1779359053936,57.7,77573.17,0.18,-0.00095,0.0,0.12407]
[1779359058971,57.7,77572.81,0.18,-0.00095,0.0,0.12413]
[1779359064009,57.7,77579.56,0.18,-0.00094,0.0,0.12298]
[1779359069041,57.7,77582.65,0.18,-0.00094,0.0,0.12245]
[1779359074077,57.7,77589.21,0.18,-0.00093,0.0,0.12085]
[1779359079111,57.7,77587.0,0.18,-0.00093,0.0,0.12122]
[1779359084146,57.7,77587.06,0.18,-0.00093,0.0,0.12121]
[1779359089181,57.7,77584.53,0.18,-0.00093,0.0,0.12163]
[1779359094216,57.7,77583.89,0.18,-0.00093,0.0,0.12174]
[1779359099252,57.7,77587.17,0.18,-0.00093,0.0,0.12119]
[1779359104288,57.7,77601.81,0.18,-0.00091,0.0,0.11875]
[1779359109323,57.7,77600.14,0.18,-0.00091,0.0,0.11903]
[1779359114364,57.7,77584.45,0.18,-0.00093,0.0,0.12165]
[1779359116378,57.7,77513.21,0.18,-0.00104,0.0,0.13422]
[1779359118424,57.7,77494.35,0.18,-0.00107,0.0,0.13774]
[1779359123437,57.7,77486.32,0.18,-0.00108,0.0,0.13926]
[1779359128479,57.7,77494.16,0.18,-0.00107,0.0,0.13777]
[1779359132087,57.7,77456.85,0.18,-0.00113,0.0,0.14441]
[1779359137543,57.7,77433.31,0.18,-0.00117,0.0,0.14912]
[1779359142587,57.7,77435.24,0.18,-0.00116,0.0,0.14873]
[1779359147621,57.7,77441.81,0.18,-0.00115,0.0,0.1474]
[1779359149634,57.7,77401.07,0.18,-0.00123,0.0,0.15579]
[1779359152237,57.7,77366.29,0.18,-0.00129,0.0,0.16328]
[1779359156688,57.7,77346.24,0.18,-0.00133,0.0,0.16775]
[1779359162327,57.7,77326.01,0.18,-0.00137,0.0,0.17236]
[1779359163736,57.7,77308.06,0.18,-0.00141,0.0,0.17655]
[1779359165755,57.7,77283.34,0.18,-0.00146,0.0,0.18247]
[1779359166761,57.7,77261.48,0.18,-0.00151,0.0,0.18786]
[1779359172450,57.7,77304.69,0.18,-0.00141,0.0,0.17735]
[1779359174828,57.7,77282.97,0.18,-0.00146,0.0,0.18256]
[1779359176842,57.7,77263.76,0.18,-0.0015,0.0,0.18729]
[1779359179935,57.7,77280.74,0.18,-0.00146,0.0,0.18311]
[1779359184903,57.7,77303.69,0.18,-0.00142,0.0,0.17759]
[1779359188929,57.7,77321.52,0.18,-0.00138,0.0,0.1734]
[1779359193996,57.7,77316.35,0.18,-0.00138,0.0,0.17394]
[1779359197031,57.7,77297.6,0.18,-0.00142,0.0,0.17836]
[1779359202070,57.7,77296.3,0.18,-0.00143,0.0,0.17867]
[1779359207114,57.7,77295.02,0.18,-0.00143,0.0,0.17897]
[1779359208117,57.7,77278.19,0.18,-0.00146,0.0,0.18304]
[1779359209130,57.7,77259.84,0.18,-0.00151,0.0,0.18756]
[1779359212150,57.7,77240.85,0.18,-0.00155,0.0,0.19235]
[1779359217182,57.7,77206.0,0.18,-0.00163,0.0,0.20142]
[1779359219196,57.7,77184.02,0.18,-0.00168,0.0,0.20733]
[1779359220204,57.7,77156.13,0.18,-0.00175,0.0,0.21506]
[1779359221216,57.7,77135.82,0.18,-0.0018,0.0,0.22085]
[1779359226260,57.7,77162.56,0.18,-0.00174,0.0,0.21325]
[1779359229273,57.7,77181.78,0.18,-0.00169,0.0,0.20794]
[1779359234309,57.7,77194.03,0.18,-0.00166,0.0,0.20462]
[1779359239345,57.7,77186.77,0.18,-0.00168,0.0,0.20658]
[1779359241359,57.7,77206.19,0.18,-0.00163,0.0,0.20137]
[1779359246423,57.7,77212.85,0.18,-0.00161,0.0,0.19961]
[1779359248437,57.7,77258.35,0.18,-0.00151,0.0,0.18793]
[1779359251462,57.7,77294.04,0.18,-0.00143,0.0,0.17853]
[1779359252468,57.7,77313.01,0.18,-0.00139,0.0,0.17406]
[1779359256497,57.7,77293.46,0.18,-0.00143,0.0,0.17867]
[1779359259517,57.7,77266.35,0.18,-0.00149,0.0,0.18525]
[1779359264555,57.7,77256.98,0.18,-0.00151,0.0,0.18757]
[1779359269590,57.7,77255.39,0.18,-0.00151,0.0,0.18797]
[1779359274625,57.7,77261.74,0.18,-0.0015,0.0,0.18639]
[1779359279668,57.7,77263.69,0.18,-0.00149,0.0,0.1859]
[1779359280674,57.7,77294.85,0.18,-0.00142,0.0,0.17834]
[1779359285709,57.7,77301.03,0.18,-0.00141,0.0,0.17687]
[1779359290745,57.7,77301.32,0.18,-0.00141,0.0,0.1768]
[1779359295784,57.7,77310.41,0.18,-0.00139,0.0,0.17466]
[1779359300860,57.7,77317.2,0.18,-0.00138,0.0,0.17308]
[1779359305896,57.7,77306.77,0.18,-0.0014,0.0,0.17552]
[1779359310939,57.7,77313.61,0.18,-0.00139,0.0,0.17392]
[1779359315972,57.7,77305.02,0.18,-0.0014,0.0,0.17526]
[1779359321007,57.7,77320.13,0.18,-0.00137,0.0,0.17174]
[1779359326048,57.7,77314.28,0.18,-0.00138,0.0,0.1731]
[1779359331083,57.7,77313.98,0.18,-0.00138,0.0,0.17317]
[1779359336119,57.7,77307.5,0.18,-0.00139,0.0,0.17468]
[1779359341154,57.7,77306.62,0.18,-0.00139,0.0,0.17488]
[1779359346189,57.7,77314.01,0.18,-0.00138,0.0,0.17316]
[1779359350222,57.7,77332.31,0.18,-0.00134,0.0,0.16896]
[1779359355252,57.7,77337.79,0.18,-0.00133,0.0,0.16772]
[1779359357280,57.7,77317.27,0.18,-0.00137,0.0,0.1724]
[1779359358283,57.7,77298.37,0.18,-0.00141,0.0,0.17683]
[1779359363319,57.7,77296.58,0.18,-0.00142,0.0,0.17725]
[1779359368355,57.7,77304.69,0.18,-0.0014,0.0,0.17534]
[1779359373390,57.7,77314.74,0.18,-0.00137,0.0,0.17233]
[1779359378425,57.7,77318.36,0.18,-0.00136,0.0,0.17149]
[1779359383470,57.7,77320.98,0.18,-0.00136,0.0,0.17089]
[1779359388497,57.7,77317.71,0.18,-0.00137,0.0,0.17164]
[1779359393532,57.7,77312.14,0.18,-0.00138,0.0,0.17293]
[1779359398570,57.7,77317.07,0.18,-0.00137,0.0,0.17179]
[1779359403602,57.7,77297.8,0.18,-0.00141,0.0,0.17629]
[1779359405621,57.7,77278.85,0.18,-0.00145,0.0,0.18081]
[1779359408639,57.7,77251.2,0.18,-0.00151,0.0,0.1876]
[1779359412665,57.7,77223.51,0.18,-0.00157,0.0,0.19462]
[1779359415688,57.7,77200.06,0.18,-0.00163,0.0,0.20076]
[1779359420723,57.7,77188.41,0.18,-0.00165,0.0,0.20387]
[1779359425756,57.7,77198.36,0.18,-0.00163,0.0,0.20121]
[1779359430798,57.7,77182.07,0.18,-0.00167,0.0,0.20558]
[1779359433817,57.7,77193.86,0.18,-0.00163,0.0,0.20166]
[1779359438851,57.7,77185.42,0.18,-0.00165,0.0,0.20392]
[1779359443892,57.7,77194.39,0.18,-0.00163,0.0,0.20152]
[1779359448926,57.7,77197.02,0.18,-0.00163,0.0,0.20082]
[1779359454611,57.7,77199.28,0.18,-0.00162,0.0,0.20022]
[1779359460011,57.7,77196.19,0.18,-0.00163,0.0,0.20104]
[1779359465058,57.7,77187.15,0.18,-0.00165,0.0,0.20345]
[1779359470085,57.7,77205.08,0.18,-0.00161,0.0,0.19869]
[1779359475126,57.7,77212.19,0.18,-0.00159,0.0,0.19683]
[1779359480160,57.7,77199.02,0.18,-0.00162,0.0,0.20029]
[1779359485201,57.7,77207.43,0.18,-0.0016,0.0,0.19807]
[1779359490236,57.7,77199.05,0.18,-0.00162,0.0,0.20028]
[1779359494914,57.7,77163.16,0.18,-0.0017,0.0,0.20921]
[1779359500334,57.7,77151.77,0.18,-0.00173,0.0,0.21237]
[1779359504986,57.7,77181.21,0.18,-0.00166,0.0,0.20429]
[1779359510408,57.7,77174.61,0.18,-0.00167,0.0,0.20608]
[1779359515448,57.7,77181.67,0.18,-0.00166,0.0,0.20417]
[1779359520483,57.7,77193.5,0.18,-0.00163,0.0,0.20101]
[1779359525532,57.7,77190.0,0.18,-0.00164,0.0,0.20194]
[1779359530564,57.7,77191.09,0.18,-0.00163,0.0,0.20165]
[1779359533585,57.7,77211.11,0.18,-0.00159,0.0,0.19638]
[1779359538621,57.7,77232.29,0.18,-0.00154,0.0,0.19093]
[1779359542648,57.7,77256.72,0.18,-0.00148,0.0,0.18483]
[1779359547682,57.7,77243.14,0.18,-0.00151,0.0,0.1882]
[1779359551714,57.7,77257.78,0.18,-0.00148,0.0,0.18387]
[1779359556749,57.7,77261.53,0.18,-0.00147,0.0,0.18295]
[1779359561784,57.7,77260.6,0.18,-0.00147,0.0,0.18318]
[1779359563795,57.7,77243.68,0.18,-0.00151,0.0,0.18736]
[1779359568830,57.7,77257.5,0.18,-0.00148,0.0,0.18394]
[1779359573867,57.7,77267.64,0.18,-0.00146,0.0,0.18146]
[1779359578903,57.7,77264.22,0.18,-0.00146,0.0,0.18229]
[1779359581923,57.7,77281.83,0.18,-0.00142,0.0,0.17805]
[1779359586958,57.7,77281.07,0.18,-0.00143,0.0,0.17823]
[1779359590988,57.7,77299.66,0.18,-0.00139,0.0,0.17384]
[1779359596023,57.7,77315.1,0.18,-0.00136,0.0,0.17027]
[1779359601061,57.7,77329.95,0.18,-0.00133,0.0,0.1669]
[1779359606095,57.7,77328.76,0.18,-0.00133,0.0,0.16717]
[1779359611129,57.7,77331.42,0.18,-0.00132,0.0,0.16593]
[1779359616166,57.7,77327.19,0.18,-0.00133,0.0,0.16688]
[1779359621202,57.7,77342.64,0.18,-0.0013,0.0,0.16343]
[1779359626238,57.7,77330.24,0.18,-0.00132,0.0,0.16619]
[1779359631272,57.7,77337.49,0.18,-0.00131,0.0,0.16457]
[1779359636307,57.7,77353.78,0.18,-0.00128,0.0,0.16099]
[1779359641350,57.7,77362.77,0.18,-0.00126,0.0,0.15904]
[1779359646384,57.7,77361.24,0.18,-0.00126,0.0,0.15937]
[1779359651418,57.7,77359.77,0.18,-0.00126,0.0,0.15969]
[1779359656454,57.7,77360.06,0.18,-0.00126,0.0,0.15962]
[1779359661492,57.7,77359.1,0.18,-0.00127,0.0,0.15983]
[1779359663504,57.7,77376.26,0.18,-0.00123,0.0,0.15616]
[1779359668539,57.7,77372.79,0.18,-0.00124,0.0,0.15689]
[1779359673578,57.7,77369.33,0.18,-0.00124,0.0,0.15702]
[1779359678607,57.7,77363.52,0.18,-0.00125,0.0,0.15826]
[1779359683643,57.7,77358.26,0.18,-0.00126,0.0,0.15939]
[1779359688677,57.7,77358.94,0.18,-0.00126,0.0,0.15924]
[1779359693712,57.7,77361.05,0.18,-0.00126,0.0,0.15879]
[1779359698755,57.7,77364.81,0.18,-0.00125,0.0,0.15798]
[1779359703786,57.7,77368.8,0.18,-0.00124,0.0,0.15713]
[1779359709828,57.7,77372.6,0.18,-0.00124,0.0,0.15632]
[1779359714866,57.7,77375.26,0.18,-0.00123,0.0,0.15576]
[1779359719898,57.7,77379.33,0.18,-0.00122,0.0,0.1549]
[1779359724934,57.7,77376.78,0.18,-0.00123,0.0,0.15543]
[1779359729971,57.7,77375.36,0.18,-0.00123,0.0,0.15573]
[1779359735010,57.7,77376.16,0.18,-0.00122,0.0,0.15496]
[1779359740045,57.7,77376.19,0.18,-0.00122,0.0,0.15495]
[1779359745081,57.7,77377.4,0.18,-0.00122,0.0,0.15469]
[1779359750116,57.7,77359.73,0.18,-0.00125,0.0,0.15845]
[1779359755156,57.7,77357.76,0.18,-0.00126,0.0,0.15888]
[1779359760192,57.7,77347.46,0.18,-0.00128,0.0,0.16111]
[1779359765222,57.7,77342.43,0.18,-0.00129,0.0,0.16221]
[1779359770256,57.7,77341.93,0.18,-0.00129,0.0,0.16232]
[1779359775292,57.7,77337.64,0.18,-0.0013,0.0,0.16327]
[1779359780326,57.7,77341.43,0.18,-0.00129,0.0,0.16243]
[1779359785362,57.7,77341.87,0.18,-0.00129,0.0,0.16234]
[1779359790397,57.7,77346.4,0.18,-0.00128,0.0,0.16134]
[1779359794425,57.7,77356.3,0.18,-0.00126,0.0,0.15857]
[1779359799460,57.7,77351.37,0.18,-0.00127,0.0,0.15963]
[1779359804495,57.7,77339.22,0.18,-0.00129,0.0,0.16229]
[1779359809529,57.7,77341.91,0.18,-0.00128,0.0,0.1617]
[1779359814579,57.7,77323.45,0.18,-0.00132,0.0,0.16578]
[1779359819603,57.7,77312.51,0.18,-0.00134,0.0,0.16825]
[1779359824638,57.7,77305.28,0.18,-0.00136,0.0,0.1699]
[1779359827303,57.7,77285.47,0.18,-0.0014,0.0,0.17449]
[1779359832694,57.7,77286.65,0.18,-0.00139,0.0,0.17421]
[1779359837730,57.7,77291.28,0.18,-0.00138,0.0,0.17313]
[1779359839743,57.7,77311.79,0.18,-0.00134,0.0,0.16841]
[1779359844778,57.7,77324.01,0.18,-0.00132,0.0,0.16566]
[1779359849812,57.7,77325.73,0.18,-0.00131,0.0,0.16527]
[1779359854847,57.7,77324.06,0.18,-0.00131,0.0,0.16501]
[1779359859884,57.7,77322.15,0.18,-0.00132,0.0,0.16543]
[1779359864918,57.7,77323.83,0.18,-0.00131,0.0,0.16506]
[1779359869953,57.7,77326.51,0.18,-0.00131,0.0,0.16446]
[1779359874993,57.7,77331.58,0.18,-0.0013,0.0,0.16334]
[1779359880042,57.7,77334.26,0.18,-0.00129,0.0,0.16274]
[1779359885072,57.7,77334.52,0.18,-0.00129,0.0,0.16269]
[1779359890104,57.7,77334.31,0.18,-0.00129,0.0,0.16273]
[1779359895142,57.7,77335.82,0.18,-0.00129,0.0,0.1624]
[1779359900176,57.7,77322.92,0.18,-0.00132,0.0,0.16526]
[1779359905212,57.7,77307.79,0.18,-0.00135,0.0,0.16867]
[1779359910249,57.7,77307.65,0.18,-0.00135,0.0,0.1687]
[1779359915282,57.7,77294.42,0.18,-0.00137,0.0,0.17108]
[1779359916289,57.7,77275.44,0.18,-0.00141,0.0,0.17551]
[1779359921325,57.7,77266.77,0.18,-0.00142,0.0,0.17756]
[1779359925353,57.7,77245.39,0.18,-0.00147,0.0,0.18272]
[1779359928373,57.7,77264.35,0.18,-0.00143,0.0,0.17814]
[1779359933408,57.7,77268.92,0.18,-0.00142,0.0,0.17705]
[1779359938443,57.7,77266.1,0.18,-0.00143,0.0,0.17772]
[1779359943495,57.7,77247.46,0.18,-0.00147,0.0,0.18222]
[1779359948539,57.7,77244.67,0.18,-0.00147,0.0,0.1829]
[1779359953574,57.7,77219.65,0.18,-0.00153,0.0,0.18912]
[1779359958609,57.7,77213.35,0.18,-0.00154,0.0,0.19071]
[1779359963644,57.7,77200.56,0.18,-0.00157,0.0,0.19399]
[1779359966665,57.7,77223.31,0.18,-0.00152,0.0,0.1882]
[1779359971700,57.7,77234.33,0.18,-0.00149,0.0,0.18474]
[1779359976736,57.7,77226.27,0.18,-0.00151,0.0,0.18675]
[1779359978407,57.7,77207.15,0.18,-0.00155,0.0,0.19157]
[1779359983786,57.7,77202.15,0.18,-0.00156,0.0,0.19285]
[1779359988820,57.7,77192.27,0.18,-0.00158,0.0,0.1954]
[1779359993857,57.7,77182.2,0.18,-0.00161,0.0,0.19803]
[1779359998896,57.7,77182.05,0.18,-0.00161,0.0,0.19807]
[1779360002957,57.7,77202.08,0.18,-0.00156,0.0,0.19287]
[1779360008001,57.7,77198.56,0.18,-0.00157,0.0,0.19377]
[1779360013038,57.7,77221.31,0.18,-0.00152,0.0,0.18799]
[1779360018069,57.7,77237.44,0.18,-0.00148,0.0,0.18398]
[1779360023114,57.7,77225.18,0.18,-0.00151,0.0,0.18702]
[1779360024126,57.7,77206.36,0.18,-0.00155,0.0,0.19177]
[1779360026135,57.7,77189.61,0.18,-0.00159,0.0,0.19609]
[1779360029154,57.7,77215.71,0.18,-0.00153,0.0,0.1894]
[1779360034189,57.7,77227.54,0.18,-0.0015,0.0,0.18572]
[1779360039224,57.7,77240.7,0.18,-0.00147,0.0,0.18248]
[1779360044261,57.7,77240.42,0.18,-0.00147,0.0,0.18255]
[1779360049296,57.7,77240.55,0.18,-0.00147,0.0,0.18252]
[1779360054377,57.7,77240.64,0.18,-0.00147,0.0,0.18249]
[1779360059407,57.7,77233.85,0.18,-0.00148,0.0,0.18416]
[1779360064443,57.7,77243.6,0.18,-0.00146,0.0,0.18177]
[1779360069476,57.7,77236.66,0.18,-0.00148,0.0,0.18347]
[1779360074512,57.7,77232.51,0.18,-0.00149,0.0,0.18449]
[1779360079545,57.7,77231.03,0.18,-0.00149,0.0,0.18486]
[1779360084581,57.7,77231.59,0.18,-0.00149,0.0,0.18472]
[1779360089616,57.7,77234.2,0.18,-0.00148,0.0,0.18407]
[1779360094651,57.7,77230.2,0.18,-0.00149,0.0,0.18436]
[1779360099686,57.7,77237.09,0.18,-0.00147,0.0,0.18267]
[1779360104721,57.7,77234.99,0.18,-0.00148,0.0,0.18318]
[1779360109756,57.7,77235.59,0.18,-0.00148,0.0,0.18303]
[1779360114791,57.7,77234.11,0.18,-0.00148,0.0,0.1834]
[1779360119838,57.7,77239.48,0.18,-0.00147,0.0,0.18208]
[1779360124864,57.7,77234.0,0.18,-0.00148,0.0,0.18342]
[1779360129897,57.7,77237.9,0.18,-0.00147,0.0,0.18247]
[1779360134933,57.7,77255.57,0.18,-0.00143,0.0,0.17819]
[1779360139976,57.7,77251.85,0.18,-0.00144,0.0,0.17908]
[1779360145013,57.7,77251.98,0.18,-0.00144,0.0,0.17905]
[1779360149613,57.7,77277.25,0.18,-0.00139,0.0,0.17307]
[1779360155089,57.7,77277.76,0.18,-0.00138,0.0,0.17228]
[1779360159683,57.7,77299.57,0.18,-0.00134,0.0,0.16728]
[1779360165155,57.7,77293.6,0.18,-0.00135,0.0,0.16864]
[1779360170192,57.7,77296.17,0.18,-0.00134,0.0,0.16805]
[1779360175226,57.7,77307.03,0.18,-0.00132,0.0,0.1656]
[1779360180262,57.7,77307.77,0.18,-0.00132,0.0,0.16543]
[1779360185297,57.7,77302.21,0.18,-0.00133,0.0,0.16668]
[1779360190332,57.7,77298.3,0.18,-0.00134,0.0,0.16757]
[1779360195368,57.7,77300.49,0.18,-0.00133,0.0,0.16707]
[1779360200403,57.7,77298.03,0.18,-0.00134,0.0,0.16763]
[1779360205439,57.7,77304.15,0.18,-0.00133,0.0,0.16625]
[1779360210474,57.7,77299.42,0.18,-0.00134,0.0,0.16731]
[1779360215509,57.7,77304.09,0.18,-0.00132,0.0,0.16561]
[1779360220545,57.7,77306.59,0.18,-0.00132,0.0,0.16505]
[1779360225579,57.7,77306.64,0.18,-0.00132,0.0,0.16504]
[1779360230614,57.7,77308.74,0.18,-0.00131,0.0,0.16457]
[1779360235648,57.7,77308.27,0.18,-0.00131,0.0,0.16468]
[1779360240684,57.7,77309.25,0.18,-0.00131,0.0,0.16446]
[1779360245721,57.7,77307.99,0.18,-0.00131,0.0,0.16474]
[1779360250753,57.7,77313.64,0.18,-0.0013,0.0,0.16348]
[1779360255789,57.7,77314.56,0.18,-0.0013,0.0,0.16328]
[1779360260829,57.7,77314.43,0.18,-0.0013,0.0,0.16331]
[1779360265862,57.7,77311.87,0.18,-0.00131,0.0,0.16388]
[1779360270896,57.7,77311.17,0.18,-0.00131,0.0,0.16403]
[1779360275931,57.7,77306.47,0.18,-0.00131,0.0,0.16444]
[1779360280967,57.7,77309.78,0.18,-0.00131,0.0,0.1637]
[1779360286002,57.7,77303.14,0.18,-0.00132,0.0,0.16518]
[1779360291040,57.7,77307.17,0.18,-0.00131,0.0,0.16428]
[1779360296077,57.7,77304.54,0.18,-0.00132,0.0,0.16487]
[1779360301120,57.7,77292.66,0.18,-0.00134,0.0,0.16754]
[1779360306155,57.7,77290.21,0.18,-0.00134,0.0,0.1681]
[1779360311191,57.7,77288.83,0.18,-0.00135,0.0,0.16841]
[1779360312197,57.7,77268.83,0.18,-0.00139,0.0,0.17303]
[1779360317232,57.7,77255.19,0.18,-0.00142,0.0,0.17624]
[1779360322276,57.7,77261.35,0.18,-0.0014,0.0,0.17478]
[1779360327308,57.7,77273.27,0.18,-0.00138,0.0,0.17199]
[1779360332343,57.7,77259.28,0.18,-0.0014,0.0,0.17459]
[1779360337378,57.7,77261.04,0.18,-0.0014,0.0,0.17418]
[1779360342416,57.7,77261.14,0.18,-0.0014,0.0,0.17416]
[1779360347451,57.7,77262.68,0.18,-0.0014,0.0,0.1738]
[1779360352487,57.7,77265.86,0.18,-0.00139,0.0,0.17305]
[1779360357530,57.7,77230.51,0.18,-0.00146,0.0,0.18149]
[1779360362591,57.7,77229.79,0.18,-0.00147,0.0,0.18166]
[1779360367602,57.7,77216.74,0.18,-0.00149,0.0,0.18487]
[1779360372637,57.7,77210.82,0.18,-0.00151,0.0,0.18634]
[1779360377671,57.7,77219.55,0.18,-0.00149,0.0,0.18418]
[1779360382707,57.7,77215.95,0.18,-0.0015,0.0,0.18507]
[1779360387750,57.7,77225.91,0.18,-0.00147,0.0,0.18261]
[1779360391777,57.7,77237.1,0.18,-0.00144,0.0,0.1792]
[1779360396813,57.7,77244.1,0.18,-0.00143,0.0,0.17752]
[1779360401848,57.7,77248.43,0.18,-0.00142,0.0,0.17648]
[1779360406882,57.7,77251.71,0.18,-0.00141,0.0,0.17571]
[1779360411918,57.7,77253.95,0.18,-0.00141,0.0,0.17518]
[1779360416953,57.7,77260.33,0.18,-0.0014,0.0,0.17367]
[1779360421992,57.7,77261.72,0.18,-0.00139,0.0,0.17335]
[1779360427023,57.7,77252.0,0.18,-0.00141,0.0,0.17564]
[1779360432059,57.7,77250.74,0.18,-0.00142,0.0,0.17594]
[1779360437092,57.7,77255.87,0.18,-0.0014,0.0,0.17472]
[1779360442128,57.7,77255.56,0.18,-0.00141,0.0,0.1748]
[1779360447163,57.7,77265.69,0.18,-0.00138,0.0,0.17242]
[1779360452198,57.7,77264.35,0.18,-0.00138,0.0,0.17207]
[1779360457233,57.7,77281.01,0.18,-0.00135,0.0,0.16823]
[1779360462268,57.7,77281.12,0.18,-0.00135,0.0,0.1682]
[1779360467305,57.7,77281.46,0.18,-0.00135,0.0,0.16813]
[1779360472338,57.7,77272.98,0.18,-0.00136,0.0,0.17007]
[1779360477373,57.7,77281.19,0.18,-0.00135,0.0,0.16819]
[1779360482409,57.7,77280.27,0.18,-0.00135,0.0,0.1684]
[1779360487445,57.7,77283.31,0.18,-0.00134,0.0,0.16771]
[1779360492483,57.7,77281.87,0.18,-0.00135,0.0,0.16803]
[1779360497516,57.7,77263.81,0.18,-0.00138,0.0,0.17219]
[1779360502551,57.7,77261.29,0.18,-0.00139,0.0,0.17278]
[1779360507585,57.7,77266.97,0.18,-0.00138,0.0,0.17146]
[1779360512621,57.7,77267.96,0.18,-0.00137,0.0,0.17056]
[1779360517660,57.7,77277.59,0.18,-0.00135,0.0,0.16835]
[1779360522696,57.7,77290.14,0.18,-0.00132,0.0,0.16551]
[1779360527731,57.7,77290.17,0.18,-0.00132,0.0,0.1655]
[1779360532768,57.7,77295.02,0.18,-0.00131,0.0,0.16442]
[1779360537801,57.7,77293.19,0.18,-0.00132,0.0,0.16483]
[1779360542836,57.7,77305.35,0.18,-0.00129,0.0,0.16212]
[1779360547877,57.7,77298.46,0.18,-0.00131,0.0,0.16365]
[1779360549891,57.7,77280.54,0.18,-0.00134,0.0,0.16768]
[1779360552918,57.7,77261.34,0.18,-0.00138,0.0,0.1721]
[1779360553926,57.7,77243.13,0.18,-0.00142,0.0,0.17638]
[1779360558963,57.7,77220.59,0.18,-0.00147,0.0,0.18182]
[1779360563999,57.7,77209.02,0.18,-0.00149,0.0,0.18467]
[1779360568034,57.7,77192.11,0.18,-0.00153,0.0,0.1889]
[1779360573069,57.7,77199.65,0.18,-0.00151,0.0,0.18629]
[1779360578104,57.7,77203.57,0.18,-0.0015,0.0,0.18531]
[1779360583138,57.7,77204.75,0.18,-0.0015,0.0,0.18502]
[1779360588174,57.7,77209.0,0.18,-0.00149,0.0,0.18396]
[1779360593209,57.7,77212.46,0.18,-0.00148,0.0,0.18311]
[1779360598245,57.7,77226.08,0.18,-0.00145,0.0,0.17979]
[1779360603278,57.7,77227.03,0.18,-0.00145,0.0,0.17956]
[1779360608316,57.7,77227.3,0.18,-0.00145,0.0,0.17949]
[1779360613349,57.7,77213.74,0.18,-0.00148,0.0,0.1828]
[1779360618387,57.7,77210.75,0.18,-0.00149,0.0,0.18353]
[1779360621411,57.7,77187.0,0.18,-0.00154,0.0,0.18947]
[1779360625446,57.7,77170.28,0.18,-0.00158,0.0,0.19376]
[1779360630481,57.7,77169.57,0.18,-0.00158,0.0,0.19394]
[1779360633062,57.7,77192.77,0.18,-0.00152,0.0,0.1873]
[1779360638543,57.7,77187.27,0.18,-0.00153,0.0,0.18868]
[1779360643581,57.7,77200.6,0.18,-0.0015,0.0,0.18534]
[1779360648614,57.7,77202.85,0.18,-0.0015,0.0,0.18478]
[1779360653651,57.7,77205.02,0.18,-0.00149,0.0,0.18424]
[1779360658684,57.7,77207.65,0.18,-0.00149,0.0,0.18359]
[1779360663719,57.7,77210.92,0.18,-0.00148,0.0,0.18279]
[1779360668754,57.7,77211.64,0.18,-0.00148,0.0,0.18261]
[1779360673790,57.7,77207.1,0.18,-0.00149,0.0,0.18373]
[1779360678824,57.7,77206.38,0.18,-0.00149,0.0,0.18391]
[1779360683859,57.7,77205.49,0.18,-0.00149,0.0,0.18413]
[1779360688894,57.7,77195.8,0.18,-0.00151,0.0,0.18654]
[1779360693928,57.7,77195.45,0.18,-0.00151,0.0,0.18591]
[1779360698968,57.7,77194.39,0.18,-0.00151,0.0,0.18618]
[1779360704001,57.7,77186.49,0.18,-0.00153,0.0,0.18816]
[1779360710045,57.7,77196.44,0.18,-0.00151,0.0,0.18567]
[1779360715079,57.7,77181.16,0.18,-0.00154,0.0,0.18951]
[1779360720114,57.7,77175.61,0.18,-0.00155,0.0,0.19093]
[1779360725151,57.7,77175.4,0.18,-0.00155,0.0,0.19098]
[1779360730184,57.7,77178.25,0.18,-0.00155,0.0,0.19025]
[1779360735218,57.7,77176.16,0.18,-0.00155,0.0,0.19078]
[1779360740254,57.7,77178.72,0.18,-0.00155,0.0,0.19013]
[1779360745291,57.7,77175.88,0.18,-0.00155,0.0,0.19086]
[1779360750325,57.7,77176.0,0.18,-0.00155,0.0,0.19083]
[1779360755385,57.7,77142.24,0.18,-0.00163,0.0,0.19888]
[1779360758394,57.7,77162.68,0.18,-0.00158,0.0,0.19352]
[1779360763428,57.7,77169.2,0.18,-0.00156,0.0,0.19184]
[1779360768465,57.7,77156.04,0.18,-0.00159,0.0,0.19525]
[1779360774094,57.7,77154.87,0.18,-0.0016,0.0,0.19555]
[1779360779542,57.7,77159.77,0.18,-0.00158,0.0,0.19427]
[1779360784579,57.7,77157.67,0.18,-0.00159,0.0,0.19482]
[1779360789613,57.7,77153.43,0.18,-0.0016,0.0,0.19593]
[1779360794649,57.7,77156.09,0.18,-0.00159,0.0,0.19523]
[1779360799683,57.7,77167.75,0.18,-0.00157,0.0,0.19221]
[1779360804719,57.7,77157.26,0.18,-0.00159,0.0,0.19493]
[1779360809754,57.7,77160.7,0.18,-0.00158,0.0,0.19403]
[1779360814789,57.7,77157.89,0.18,-0.00158,0.0,0.19402]
[1779360819825,57.7,77155.59,0.18,-0.00159,0.0,0.19462]
[1779360824858,57.7,77147.16,0.18,-0.00161,0.0,0.19683]
[1779360829893,57.7,77145.97,0.18,-0.00161,0.0,0.19714]
[1779360834931,57.7,77150.74,0.18,-0.0016,0.0,0.19589]
[1779360839966,57.7,77147.76,0.18,-0.00161,0.0,0.19667]
[1779360845017,57.7,77161.61,0.18,-0.00157,0.0,0.19306]
[1779360850056,57.7,77164.07,0.18,-0.00157,0.0,0.19243]
[1779360855089,57.7,77162.18,0.18,-0.00157,0.0,0.19291]
[1779360860125,57.7,77162.19,0.18,-0.00157,0.0,0.19291]
[1779360865171,57.7,77168.01,0.18,-0.00156,0.0,0.19141]
[1779360867176,57.7,77186.06,0.18,-0.00152,0.0,0.18684]
[1779360872211,57.7,77187.07,0.18,-0.00151,0.0,0.18587]
[1779360877246,57.7,77185.65,0.18,-0.00151,0.0,0.18622]
[1779360879262,57.7,77205.6,0.18,-0.00147,0.0,0.18129]
[1779360884298,57.7,77210.15,0.18,-0.00146,0.0,0.18018]
[1779360889332,57.7,77207.55,0.18,-0.00146,0.0,0.18081]
[1779360894369,57.7,77211.0,0.18,-0.00146,0.0,0.17997]
[1779360899402,57.7,77224.85,0.18,-0.00143,0.0,0.17664]
[1779360904438,57.7,77225.93,0.18,-0.00142,0.0,0.17638]
[1779360909473,57.7,77231.62,0.18,-0.00141,0.0,0.17503]
[1779360914517,57.7,77232.55,0.18,-0.00141,0.0,0.17481]
[1779360919552,57.7,77224.46,0.18,-0.00143,0.0,0.17673]
[1779360924587,57.7,77224.29,0.18,-0.00143,0.0,0.17677]
[1779360929623,57.7,77223.43,0.18,-0.00143,0.0,0.17698]
[1779360935247,57.7,77219.18,0.18,-0.00143,0.0,0.17731]
[1779360940699,57.7,77224.77,0.18,-0.00142,0.0,0.17597]
[1779360945735,57.7,77232.79,0.18,-0.0014,0.0,0.17407]
[1779360950770,57.7,77234.71,0.18,-0.0014,0.0,0.17362]
[1779360955396,57.7,77188.21,0.18,-0.0015,0.0,0.18487]
[1779360956831,57.7,77169.25,0.18,-0.00154,0.0,0.18964]
[1779360961863,57.7,77163.53,0.18,-0.00156,0.0,0.1911]
[1779360966898,57.7,77160.61,0.18,-0.00156,0.0,0.19185]
[1779360971936,57.7,77161.31,0.18,-0.00156,0.0,0.19167]
[1779360976972,57.7,77158.56,0.18,-0.00157,0.0,0.19238]
[1779360982007,57.7,77151.86,0.18,-0.00158,0.0,0.19411]
[1779360987046,57.7,77165.52,0.18,-0.00155,0.0,0.19059]
[1779360992084,57.7,77171.06,0.18,-0.00153,0.0,0.18846]
[1779360997117,57.7,77176.04,0.18,-0.00152,0.0,0.1872]
[1779361002152,57.7,77177.74,0.18,-0.00152,0.0,0.18677]
[1779361007191,57.7,77161.57,0.18,-0.00156,0.0,0.19088]
[1779361012226,57.7,77164.4,0.18,-0.00155,0.0,0.19015]
[1779361017262,57.7,77166.35,0.18,-0.00155,0.0,0.18965]
[1779361022301,57.7,77160.64,0.18,-0.00156,0.0,0.19111]
[1779361027332,57.7,77151.51,0.18,-0.00158,0.0,0.19347]
[1779361032367,57.7,77150.01,0.18,-0.00158,0.0,0.19386]
[1779361036398,57.7,77133.1,0.18,-0.00162,0.0,0.19829]
[1779361041431,57.7,77135.52,0.18,-0.00162,0.0,0.19765]
[1779361046466,57.7,77138.22,0.18,-0.00161,0.0,0.19694]
[1779361051501,57.7,77149.07,0.18,-0.00158,0.0,0.19336]
[1779361056537,57.7,77160.88,0.18,-0.00155,0.0,0.19032]
[1779361061570,57.7,77174.59,0.18,-0.00152,0.0,0.18685]
[1779361066608,57.7,77190.87,0.18,-0.00148,0.0,0.1828]
[1779361071640,57.7,77193.27,0.18,-0.00148,0.0,0.18221]
[1779361076677,57.7,77197.07,0.18,-0.00147,0.0,0.18127]
[1779361081710,57.7,77193.37,0.18,-0.00148,0.0,0.18218]
[1779361086745,57.7,77181.53,0.18,-0.00151,0.0,0.18511]
[1779361091780,57.7,77178.19,0.18,-0.00151,0.0,0.18595]
[1779361096814,57.7,77172.46,0.18,-0.00153,0.0,0.18738]
[1779361101849,57.7,77171.64,0.18,-0.00153,0.0,0.18759]
[1779361106884,57.7,77171.39,0.18,-0.00153,0.0,0.18765]
[1779361111919,57.7,77170.94,0.18,-0.00152,0.0,0.18705]
[1779361116955,57.7,77169.82,0.18,-0.00153,0.0,0.18733]
[1779361121990,57.7,77171.8,0.18,-0.00152,0.0,0.18683]
[1779361127024,57.7,77164.3,0.18,-0.00154,0.0,0.18873]
[1779361132060,57.7,77161.67,0.18,-0.00154,0.0,0.18939]
[1779361138102,57.7,77161.87,0.18,-0.00154,0.0,0.18934]
[1779361143137,57.7,77165.07,0.18,-0.00154,0.0,0.18853]
[1779361148172,57.7,77166.89,0.18,-0.00153,0.0,0.18807]
[1779361153207,57.7,77164.57,0.18,-0.00154,0.0,0.18866]
[1779361158244,57.7,77161.84,0.18,-0.00154,0.0,0.18935]
[1779361163281,57.7,77161.72,0.18,-0.00154,0.0,0.18938]
[1779361168315,57.7,77159.84,0.18,-0.00155,0.0,0.18986]
[1779361173353,57.7,77146.46,0.18,-0.00157,0.0,0.19256]
[1779361178388,57.7,77146.18,0.18,-0.00157,0.0,0.19264]
[1779361183430,57.7,77153.28,0.18,-0.00156,0.0,0.19081]
[1779361188466,57.7,77140.55,0.18,-0.00159,0.0,0.1941]
[1779361192493,57.7,77122.99,0.18,-0.00163,0.0,0.19871]
[1779361197528,57.7,77128.05,0.18,-0.00162,0.0,0.19737]
[1779361202571,57.7,77139.96,0.18,-0.00159,0.0,0.19425]
[1779361207608,57.7,77136.92,0.18,-0.0016,0.0,0.19504]
[1779361212643,57.7,77129.71,0.18,-0.00161,0.0,0.19693]
[1779361217676,57.7,77128.81,0.18,-0.00162,0.0,0.19717]
[1779361222712,57.7,77129.42,0.18,-0.00161,0.0,0.19701]
[1779361227746,57.7,77132.72,0.18,-0.00161,0.0,0.19614]
[1779361232782,57.7,77136.05,0.18,-0.00159,0.0,0.19453]
[1779361237818,57.7,77139.8,0.18,-0.00158,0.0,0.19355]
[1779361241855,57.7,77114.18,0.18,-0.00164,0.0,0.20031]
[1779361242861,57.7,77096.04,0.18,-0.00169,0.0,0.20522]
[1779361247902,57.7,77094.01,0.18,-0.00169,0.0,0.20577]
[1779361252943,57.7,77095.8,0.18,-0.00169,0.0,0.20528]
[1779361256967,57.7,77117.77,0.18,-0.00164,0.0,0.19935]
[1779361261999,57.7,77125.95,0.18,-0.00162,0.0,0.19718]
[1779361267042,57.7,77125.47,0.18,-0.00162,0.0,0.1973]
[1779361272070,57.7,77124.21,0.18,-0.00162,0.0,0.19764]
[1779361277696,57.7,77123.95,0.18,-0.00162,0.0,0.19771]
[1779361283156,57.7,77130.23,0.18,-0.00161,0.0,0.19605]
[1779361288189,57.7,77123.22,0.18,-0.00162,0.0,0.1979]
[1779361293225,57.7,77109.26,0.18,-0.00165,0.0,0.20086]
[1779361297836,57.7,77134.59,0.18,-0.00159,0.0,0.19416]
[1779361303298,57.7,77136.6,0.18,-0.00159,0.0,0.19364]
[1779361308332,57.7,77150.14,0.18,-0.00155,0.0,0.19015]
[1779361313368,57.7,77157.41,0.18,-0.00154,0.0,0.1883]
[1779361318401,57.7,77167.34,0.18,-0.00151,0.0,0.1858]
[1779361323437,57.7,77156.77,0.18,-0.00154,0.0,0.18846]
[1779361328475,57.7,77152.73,0.18,-0.00155,0.0,0.18949]
[1779361333507,57.7,77144.84,0.18,-0.00157,0.0,0.19151]
[1779361338543,57.7,77149.83,0.18,-0.00155,0.0,0.19023]
[1779361343586,57.7,77151.67,0.18,-0.00155,0.0,0.18976]
[1779361347605,57.7,77169.33,0.18,-0.00151,0.0,0.1853]
[1779361352644,57.7,77166.95,0.18,-0.00151,0.0,0.18518]
[1779361357675,57.7,77167.01,0.18,-0.00151,0.0,0.18516]
[1779361360697,57.7,77184.6,0.18,-0.00147,0.0,0.18082]
[1779361365731,57.7,77194.69,0.18,-0.00145,0.0,0.17836]
[1779361370767,57.7,77189.0,0.18,-0.00146,0.0,0.17974]
[1779361375802,57.7,77184.42,0.18,-0.00147,0.0,0.18086]
[1779361380841,57.7,77186.88,0.18,-0.00146,0.0,0.18026]
[1779361385876,57.7,77198.97,0.18,-0.00144,0.0,0.17733]
[1779361390911,57.7,77200.51,0.18,-0.00144,0.0,0.17696]
[1779361395945,57.7,77205.59,0.18,-0.00142,0.0,0.17575]
[1779361400982,57.7,77210.28,0.18,-0.00141,0.0,0.17463]
[1779361406017,57.7,77219.84,0.18,-0.00139,0.0,0.17238]
[1779361411053,57.7,77212.43,0.18,-0.0014,0.0,0.17344]
[1779361416087,57.7,77215.72,0.18,-0.0014,0.0,0.17267]
[1779361421122,57.7,77215.44,0.18,-0.0014,0.0,0.17273]
[1779361426157,57.7,77219.95,0.18,-0.00139,0.0,0.17168]
[1779361431192,57.7,77229.64,0.18,-0.00137,0.0,0.16943]
[1779361436226,57.7,77230.55,0.18,-0.00137,0.0,0.16922]
[1779361441262,57.7,77235.68,0.18,-0.00136,0.0,0.16804]
[1779361446296,57.7,77231.39,0.18,-0.00136,0.0,0.16903]
[1779361451332,57.7,77230.42,0.18,-0.00137,0.0,0.16925]
[1779361456369,57.7,77230.15,0.18,-0.00137,0.0,0.16931]
[1779361461404,57.7,77230.22,0.18,-0.00137,0.0,0.1693]
[1779361466439,57.7,77231.65,0.18,-0.00136,0.0,0.16897]
[1779361471475,57.7,77220.48,0.18,-0.00138,0.0,0.17088]
[1779361476509,57.7,77217.21,0.18,-0.00139,0.0,0.17164]
[1779361481543,57.7,77210.97,0.18,-0.0014,0.0,0.17311]
[1779361486599,57.7,77202.4,0.18,-0.00142,0.0,0.17514]
[1779361491624,57.7,77189.73,0.18,-0.00145,0.0,0.17817]
[1779361497665,57.7,77189.01,0.18,-0.00145,0.0,0.17835]
[1779361502702,57.7,77179.76,0.18,-0.00147,0.0,0.1806]
[1779361507735,57.7,77178.84,0.18,-0.00147,0.0,0.18082]
[1779361512771,57.7,77170.92,0.18,-0.00149,0.0,0.18277]
[1779361517806,57.7,77166.31,0.18,-0.0015,0.0,0.18391]
[1779361522841,57.7,77163.64,0.18,-0.00151,0.0,0.18457]
[1779361527879,57.7,77163.99,0.18,-0.0015,0.0,0.18449]
[1779361532914,57.7,77164.79,0.18,-0.0015,0.0,0.18358]
[1779361537949,57.7,77160.55,0.18,-0.00151,0.0,0.18463]
[1779361542994,57.7,77156.43,0.18,-0.00152,0.0,0.18566]
[1779361549030,57.7,77152.45,0.18,-0.00152,0.0,0.18666]
[1779361554065,57.7,77148.37,0.18,-0.00153,0.0,0.18769]
[1779361559099,57.7,77142.37,0.18,-0.00155,0.0,0.18922]
[1779361564136,57.7,77140.13,0.18,-0.00155,0.0,0.18979]
[1779361569754,57.7,77145.47,0.18,-0.00154,0.0,0.18843]
[1779361575214,57.7,77157.39,0.18,-0.00151,0.0,0.18542]
[1779361580247,57.7,77171.68,0.18,-0.00148,0.0,0.18187]
[1779361582264,57.7,77150.3,0.18,-0.00153,0.0,0.1872]
[1779361586290,57.7,77133.31,0.18,-0.00157,0.0,0.19154]
[1779361591325,57.7,77141.97,0.18,-0.00154,0.0,0.18859]
[1779361596359,57.7,77148.07,0.18,-0.00153,0.0,0.18704]
[1779361601395,57.7,77147.06,0.18,-0.00153,0.0,0.1873]
[1779361606429,57.7,77147.4,0.18,-0.00153,0.0,0.18721]
[1779361611468,57.7,77167.47,0.18,-0.00149,0.0,0.1822]
[1779361616500,57.7,77167.09,0.18,-0.00149,0.0,0.1823]
[1779361621534,57.7,77165.93,0.18,-0.00149,0.0,0.18258]
[1779361626570,57.7,77169.13,0.18,-0.00148,0.0,0.18179]
[1779361631606,57.7,77169.9,0.18,-0.00148,0.0,0.1816]
[1779361636639,57.7,77167.32,0.18,-0.00149,0.0,0.18224]
[1779361641676,57.7,77162.34,0.18,-0.0015,0.0,0.18347]
[1779361646711,57.7,77158.23,0.18,-0.00151,0.0,0.18449]
[1779361650323,57.7,77139.36,0.18,-0.00155,0.0,0.18925]
[1779361655773,57.7,77132.15,0.18,-0.00156,0.0,0.19037]
[1779361660807,57.7,77133.88,0.18,-0.00156,0.0,0.18992]
[1779361665844,57.7,77140.36,0.18,-0.00154,0.0,0.18827]
[1779361670463,57.7,77170.29,0.18,-0.00147,0.0,0.1808]
[1779361675915,57.7,77172.62,0.18,-0.00147,0.0,0.18023]
[1779361680950,57.7,77189.81,0.18,-0.00143,0.0,0.17608]
[1779361685985,57.7,77179.54,0.18,-0.00145,0.0,0.17855]
[1779361691020,57.7,77174.71,0.18,-0.00146,0.0,0.17972]
[1779361696056,57.7,77167.39,0.18,-0.00148,0.0,0.18151]
[1779361701090,57.7,77165.62,0.18,-0.00148,0.0,0.18195]
[1779361706126,57.7,77153.81,0.18,-0.00151,0.0,0.18488]
[1779361711161,57.7,77150.58,0.18,-0.00151,0.0,0.18497]
[1779361716199,57.7,77155.3,0.18,-0.0015,0.0,0.18379]
[1779361721232,57.7,77156.96,0.18,-0.0015,0.0,0.18338]
[1779361726268,57.7,77158.76,0.18,-0.00149,0.0,0.18294]
[1779361731301,57.7,77156.45,0.18,-0.0015,0.0,0.18351]
[1779361736343,57.7,77163.24,0.18,-0.00148,0.0,0.18183]
[1779361741377,57.7,77164.94,0.18,-0.00148,0.0,0.18141]
[1779361746406,57.7,77159.48,0.18,-0.00149,0.0,0.18276]
[1779361751444,57.7,77159.17,0.18,-0.00149,0.0,0.18283]
[1779361756477,57.7,77157.01,0.18,-0.0015,0.0,0.18337]
[1779361762519,57.7,77157.61,0.18,-0.0015,0.0,0.18322]
[1779361767555,57.7,77156.7,0.18,-0.0015,0.0,0.18345]
[1779361772590,57.7,77148.93,0.18,-0.00151,0.0,0.18467]
[1779361777625,57.7,77154.31,0.18,-0.0015,0.0,0.18333]
[1779361783667,57.7,77160.48,0.18,-0.00148,0.0,0.1818]
[1779361788702,57.7,77156.84,0.18,-0.00149,0.0,0.1827]
[1779361793737,57.7,77158.49,0.18,-0.00149,0.0,0.18229]
[1779361798772,57.7,77166.59,0.18,-0.00147,0.0,0.1803]
[1779361803808,57.7,77165.84,0.18,-0.00147,0.0,0.18048]
[1779361809849,57.7,77166.03,0.18,-0.00147,0.0,0.18044]
[1779361814885,57.7,77164.65,0.18,-0.00147,0.0,0.18078]
[1779361819918,57.7,77164.89,0.18,-0.00147,0.0,0.18072]
[1779361826969,57.7,77164.61,0.18,-0.00147,0.0,0.18079]
[1779361832010,57.7,77169.21,0.18,-0.00146,0.0,0.17896]
[1779361837054,57.7,77184.42,0.18,-0.00143,0.0,0.1753]
[1779361842089,57.7,77194.12,0.18,-0.00141,0.0,0.173]
[1779361847125,57.7,77204.0,0.18,-0.00138,0.0,0.17068]
[1779361852158,57.7,77203.29,0.18,-0.00139,0.0,0.17085]
[1779361857192,57.7,77209.39,0.18,-0.00137,0.0,0.16943]
[1779361862229,57.7,77209.54,0.18,-0.00137,0.0,0.16939]
[1779361867266,57.7,77217.78,0.18,-0.00136,0.0,0.1675]
[1779361872301,57.7,77225.98,0.18,-0.00134,0.0,0.16563]
[1779361877338,57.7,77227.17,0.18,-0.00134,0.0,0.16536]
[1779361882373,57.7,77221.56,0.18,-0.00135,0.0,0.16663]
[1779361887408,57.7,77217.64,0.18,-0.00136,0.0,0.16753]
[1779361892444,57.7,77220.66,0.18,-0.00134,0.0,0.16618]
[1779361897479,57.7,77222.45,0.18,-0.00134,0.0,0.16577]
[1779361902514,57.7,77220.18,0.18,-0.00135,0.0,0.16629]
[1779361907549,57.7,77224.73,0.18,-0.00134,0.0,0.16525]
[1779361913591,57.7,77224.42,0.18,-0.00134,0.0,0.16532]
[1779361918626,57.7,77229.8,0.18,-0.00133,0.0,0.16411]
[1779361923663,57.7,77227.19,0.18,-0.00133,0.0,0.1647]
[1779361928696,57.7,77226.47,0.18,-0.00133,0.0,0.16486]
[1779361933730,57.7,77227.01,0.18,-0.00133,0.0,0.16474]
[1779361938766,57.7,77223.68,0.18,-0.00134,0.0,0.16549]
[1779361943801,57.7,77223.49,0.18,-0.00134,0.0,0.16553]
[1779361948835,57.7,77224.29,0.18,-0.00134,0.0,0.16535]
[1779361953871,57.7,77223.25,0.18,-0.00133,0.0,0.16493]
[1779361958906,57.7,77214.75,0.18,-0.00135,0.0,0.16686]
[1779361963941,57.7,77228.41,0.18,-0.00132,0.0,0.16377]
[1779361968976,57.7,77230.7,0.18,-0.00132,0.0,0.16325]
[1779361974013,57.7,77237.86,0.18,-0.0013,0.0,0.16166]
[1779361979045,57.7,77239.98,0.18,-0.0013,0.0,0.16119]
[1779361984081,57.7,77242.55,0.18,-0.0013,0.0,0.16062]
[1779361990124,57.7,77243.13,0.18,-0.00129,0.0,0.16049]
[1779361995157,57.7,77241.54,0.18,-0.0013,0.0,0.16084]
[1779362001200,57.7,77239.59,0.18,-0.0013,0.0,0.16127]
[1779362006234,57.7,77240.23,0.18,-0.0013,0.0,0.16113]
[1779362011275,57.7,77241.56,0.18,-0.00129,0.0,0.16019]
[1779362016315,57.7,77244.25,0.18,-0.00129,0.0,0.1596]
[1779362021347,57.7,77249.9,0.18,-0.00128,0.0,0.15836]
[1779362026383,57.7,77253.18,0.18,-0.00127,0.0,0.15765]
[1779362031418,57.7,77255.42,0.18,-0.00127,0.0,0.15716]
[1779362035447,57.7,77275.17,0.18,-0.00123,0.0,0.15294]
[1779362041489,57.7,77275.55,0.18,-0.00123,0.0,0.15286]
[1779362046524,57.7,77275.16,0.18,-0.00123,0.0,0.15294]
[1779362051560,57.7,77275.03,0.18,-0.00123,0.0,0.15297]
[1779362056595,57.7,77264.6,0.18,-0.00125,0.0,0.15519]
[1779362061631,57.7,77255.33,0.18,-0.00127,0.0,0.15718]
[1779362066667,57.7,77250.35,0.18,-0.00128,0.0,0.15827]
[1779362071702,57.7,77245.72,0.18,-0.00128,0.0,0.15864]
[1779362076737,57.7,77245.47,0.18,-0.00128,0.0,0.15869]
[1779362081772,57.7,77244.99,0.18,-0.00128,0.0,0.1588]
[1779362086808,57.7,77238.62,0.18,-0.00129,0.0,0.1602]
[1779362091842,57.7,77239.78,0.18,-0.00129,0.0,0.15994]
[1779362099899,57.7,77240.16,0.18,-0.00129,0.0,0.15986]
[1779362108962,57.7,77241.74,0.18,-0.00129,0.0,0.15951]
[1779362113999,57.7,77256.16,0.18,-0.00126,0.0,0.15637]
[1779362120038,57.7,77251.49,0.18,-0.00127,0.0,0.15738]
[1779362126081,57.7,77253.14,0.18,-0.00127,0.0,0.15703]
[1779362131116,57.7,77256.3,0.18,-0.00125,0.0,0.15571]
[1779362136152,57.7,77258.58,0.18,-0.00125,0.0,0.15522]
[1779362141185,57.7,77262.7,0.18,-0.00124,0.0,0.15434]
[1779362146223,57.7,77265.58,0.18,-0.00124,0.0,0.15373]
[1779362151257,57.7,77268.78,0.18,-0.00123,0.0,0.15305]
[1779362156294,57.7,77282.01,0.18,-0.00121,0.0,0.15027]
[1779362161327,57.7,77281.37,0.18,-0.00121,0.0,0.15041]
[1779362166362,57.7,77283.47,0.18,-0.0012,0.0,0.14997]
[1779362171398,57.7,77289.21,0.18,-0.00119,0.0,0.14878]
[1779362176433,57.7,77289.02,0.18,-0.00119,0.0,0.14882]
[1779362181468,57.7,77288.37,0.18,-0.00119,0.0,0.14895]
[1779362186502,57.7,77292.82,0.18,-0.00119,0.0,0.14804]
[1779362191538,57.7,77291.17,0.18,-0.00118,0.0,0.14777]
[1779362196573,57.7,77282.22,0.18,-0.0012,0.0,0.14962]
[1779362201607,57.7,77277.45,0.18,-0.00121,0.0,0.15061]
[1779362206670,57.7,77276.42,0.18,-0.00121,0.0,0.15083]
[1779362211705,57.7,77275.83,0.18,-0.00121,0.0,0.15095]
[1779362216740,57.7,77275.89,0.18,-0.00121,0.0,0.15094]
[1779362221776,57.7,77276.79,0.18,-0.00121,0.0,0.15075]
[1779362226810,57.7,77282.27,0.18,-0.0012,0.0,0.14961]
[1779362231845,57.7,77286.94,0.18,-0.00119,0.0,0.14864]
[1779362237888,57.7,77286.32,0.18,-0.00119,0.0,0.14877]
[1779362243933,57.7,77285.2,0.18,-0.0012,0.0,0.149]
[1779362249975,57.7,77302.78,0.18,-0.00116,0.0,0.14541]
[1779362255012,57.7,77305.03,0.18,-0.00115,0.0,0.14436]
[1779362261052,57.7,77297.97,0.18,-0.00117,0.0,0.14578]
[1779362266088,57.7,77298.74,0.18,-0.00117,0.0,0.14563]
[1779362271122,57.7,77298.05,0.18,-0.00117,0.0,0.14577]
[1779362276157,57.7,77297.71,0.18,-0.00117,0.0,0.14584]
[1779362281191,57.7,77297.88,0.18,-0.00117,0.0,0.1458]
[1779362286228,57.7,77284.49,0.18,-0.00119,0.0,0.14854]
[1779362291265,57.7,77273.66,0.18,-0.00121,0.0,0.15079]
[1779362296298,57.7,77272.28,0.18,-0.00121,0.0,0.15108]
[1779362304924,57.7,77271.25,0.18,-0.00122,0.0,0.15129]
[1779362310398,57.7,77266.08,0.18,-0.00123,0.0,0.15238]
[1779362315433,57.7,77265.05,0.18,-0.00122,0.0,0.15198]
[1779362320469,57.7,77258.99,0.18,-0.00123,0.0,0.15326]
[1779362325504,57.7,77256.33,0.18,-0.00124,0.0,0.15383]
[1779362330539,57.7,77246.77,0.18,-0.00126,0.0,0.15587]
[1779362335573,57.7,77246.45,0.18,-0.00126,0.0,0.15594]
[1779362340610,57.7,77245.49,0.18,-0.00126,0.0,0.15615]
[1779362346655,57.7,77246.53,0.18,-0.00126,0.0,0.15593]
[1779362351693,57.7,77257.82,0.18,-0.00124,0.0,0.15351]
[1779362356737,57.7,77270.27,0.18,-0.00121,0.0,0.15088]
[1779362361772,57.7,77273.46,0.18,-0.00121,0.0,0.15022]
[1779362366807,57.7,77270.61,0.18,-0.00121,0.0,0.15081]
[1779362371846,57.7,77263.96,0.18,-0.00122,0.0,0.15159]
[1779362376881,57.7,77265.94,0.18,-0.00122,0.0,0.15118]
[1779362381916,57.7,77268.99,0.18,-0.00121,0.0,0.15054]
[1779362386951,57.7,77265.67,0.18,-0.00122,0.0,0.15123]
[1779362391987,57.7,77263.55,0.18,-0.00122,0.0,0.15168]
[1779362397030,57.7,77261.34,0.18,-0.00122,0.0,0.15214]
[1779362402066,57.7,77261.8,0.18,-0.00122,0.0,0.15205]
[1779362407101,57.7,77247.44,0.18,-0.00125,0.0,0.1551]
[1779362412137,57.7,77247.7,0.18,-0.00125,0.0,0.15504]
[1779362417171,57.7,77249.45,0.18,-0.00125,0.0,0.15467]
[1779362422207,57.7,77248.54,0.18,-0.00125,0.0,0.15486]
[1779362427242,57.7,77261.08,0.18,-0.00123,0.0,0.1522]
[1779362432277,57.7,77256.54,0.18,-0.00123,0.0,0.15254]
[1779362437317,57.7,77254.51,0.18,-0.00123,0.0,0.15297]
[1779362442349,57.7,77255.39,0.18,-0.00123,0.0,0.15278]
[1779362447384,57.7,77257.07,0.18,-0.00123,0.0,0.15242]
[1779362454432,57.7,77257.2,0.18,-0.00123,0.0,0.1524]
[1779362459468,57.7,77254.23,0.18,-0.00123,0.0,0.15303]
[1779362464503,57.7,77253.76,0.18,-0.00123,0.0,0.15313]
[1779362469538,57.7,77249.36,0.18,-0.00124,0.0,0.15406]
[1779362474574,57.7,77249.53,0.18,-0.00124,0.0,0.15403]
[1779362479610,57.7,77247.36,0.18,-0.00125,0.0,0.15449]
[1779362482641,57.7,77284.26,0.18,-0.00118,0.0,0.14678]
[1779362487683,57.7,77275.12,0.18,-0.00119,0.0,0.14865]
[1779362492718,57.7,77278.78,0.18,-0.00118,0.0,0.14729]
[1779362496315,57.7,77297.56,0.18,-0.00115,0.0,0.14349]
[1779362501782,57.7,77293.48,0.18,-0.00116,0.0,0.14431]
[1779362506818,57.7,77280.6,0.18,-0.00118,0.0,0.14692]
[1779362511855,57.7,77272.94,0.18,-0.00119,0.0,0.1485]
[1779362516889,57.7,77275.1,0.18,-0.00119,0.0,0.14805]
[1779362521924,57.7,77278.34,0.18,-0.00118,0.0,0.14738]
[1779362526959,57.7,77278.13,0.18,-0.00118,0.0,0.14743]
[1779362531996,57.7,77268.89,0.18,-0.0012,0.0,0.14933]
[1779362537032,57.7,77274.46,0.18,-0.00119,0.0,0.14818]
[1779362542067,57.7,77265.09,0.18,-0.00121,0.0,0.15012]
[1779362547103,57.7,77259.73,0.18,-0.00122,0.0,0.15125]
[1779362552138,57.7,77246.8,0.18,-0.00124,0.0,0.15336]
[1779362558180,57.7,77241.95,0.18,-0.00125,0.0,0.15439]
[1779362563215,57.7,77240.9,0.18,-0.00125,0.0,0.15462]
[1779362568250,57.7,77238.89,0.18,-0.00125,0.0,0.15505]
[1779362573286,57.7,77243.81,0.18,-0.00124,0.0,0.15399]
[1779362578321,57.7,77243.82,0.18,-0.00124,0.0,0.15399]
[1779362583360,57.7,77256.6,0.18,-0.00122,0.0,0.15129]
[1779362588391,57.7,77249.16,0.18,-0.00123,0.0,0.15286]
[1779362593427,57.7,77252.55,0.18,-0.00123,0.0,0.15214]
[1779362598461,57.7,77260.64,0.18,-0.00121,0.0,0.15044]
[1779362603496,57.7,77259.62,0.18,-0.00121,0.0,0.15065]
[1779362608530,57.7,77258.13,0.18,-0.00122,0.0,0.15096]
[1779362613568,57.7,77257.23,0.18,-0.00121,0.0,0.15054]
[1779362619608,57.7,77256.78,0.18,-0.00121,0.0,0.15063]
[1779362624643,57.7,77253.37,0.18,-0.00122,0.0,0.15135]
[1779362627249,57.7,77214.94,0.18,-0.00129,0.0,0.15962]
[1779362632708,57.7,77211.75,0.18,-0.0013,0.0,0.16033]
[1779362637740,57.7,77213.38,0.18,-0.0013,0.0,0.15997]
[1779362642778,57.7,77210.02,0.18,-0.0013,0.0,0.16071]
[1779362647812,57.7,77215.87,0.18,-0.00129,0.0,0.15942]
[1779362652848,57.7,77218.13,0.18,-0.00129,0.0,0.15892]
[1779362657883,57.7,77213.72,0.18,-0.0013,0.0,0.15989]
[1779362662918,57.7,77214.07,0.18,-0.0013,0.0,0.15981]
[1779362667952,57.7,77222.09,0.18,-0.00128,0.0,0.15805]
[1779362672987,57.7,77231.08,0.18,-0.00126,0.0,0.15547]
[1779362680047,57.7,77240.43,0.18,-0.00124,0.0,0.15346]
[1779362685077,57.7,77242.1,0.18,-0.00124,0.0,0.15311]
[1779362690112,57.7,77231.56,0.18,-0.00126,0.0,0.15536]
[1779362695147,57.7,77231.62,0.18,-0.00126,0.0,0.15535]
[1779362700184,57.7,77233.24,0.18,-0.00125,0.0,0.155]
[1779362705218,57.7,77236.08,0.18,-0.00125,0.0,0.15439]
[1779362710253,57.7,77236.88,0.18,-0.00125,0.0,0.15422]
[1779362715287,57.7,77237.61,0.18,-0.00124,0.0,0.15406]
[1779362720322,57.7,77239.56,0.18,-0.00124,0.0,0.15365]
[1779362725358,57.7,77238.81,0.18,-0.00124,0.0,0.15381]
[1779362730394,57.7,77238.44,0.18,-0.00124,0.0,0.15389]
[1779362735428,57.7,77237.54,0.18,-0.00124,0.0,0.15345]
[1779362740464,57.7,77231.05,0.18,-0.00125,0.0,0.15484]
[1779362745500,57.7,77243.09,0.18,-0.00123,0.0,0.15227]
[1779362750535,57.7,77245.49,0.18,-0.00122,0.0,0.15177]
[1779362755569,57.7,77239.74,0.18,-0.00124,0.0,0.15298]
[1779362761613,57.7,77239.17,0.18,-0.00124,0.0,0.1531]
[1779362766649,57.7,77238.87,0.18,-0.00124,0.0,0.15317]
[1779362771686,57.7,77238.51,0.18,-0.00124,0.0,0.15325]
[1779362778326,57.7,77238.47,0.18,-0.00124,0.0,0.15325]
[1779362783766,57.7,77242.29,0.18,-0.00123,0.0,0.15244]
[1779362788803,57.7,77242.57,0.18,-0.00123,0.0,0.15238]
[1779362798466,57.7,77239.89,0.18,-0.00123,0.0,0.15233]
[1779362803907,57.7,77236.58,0.18,-0.00124,0.0,0.15303]
[1779362808941,57.7,77232.24,0.18,-0.00124,0.0,0.15396]
[1779362813977,57.7,77225.28,0.18,-0.00126,0.0,0.15545]
[1779362819013,57.7,77221.94,0.18,-0.00126,0.0,0.15617]
[1779362824048,57.7,77228.05,0.18,-0.00125,0.0,0.15485]
[1779362830093,57.7,77225.95,0.18,-0.00126,0.0,0.15531]
[1779362835127,57.7,77233.9,0.18,-0.00124,0.0,0.1536]
[1779362840164,57.7,77238.83,0.18,-0.00123,0.0,0.15255]
[1779362845197,57.7,77241.27,0.18,-0.00123,0.0,0.15204]
[1779362852247,57.7,77240.81,0.18,-0.00122,0.0,0.15151]
[1779362859295,57.7,77240.92,0.18,-0.00122,0.0,0.15149]
[1779362864331,57.7,77243.85,0.18,-0.00122,0.0,0.15087]
[1779362870373,57.7,77245.58,0.18,-0.00121,0.0,0.15051]
[1779362875409,57.7,77244.69,0.18,-0.00122,0.0,0.1507]
[1779362880445,57.7,77252.28,0.18,-0.0012,0.0,0.14911]
[1779362885483,57.7,77262.5,0.18,-0.00118,0.0,0.147]
[1779362891524,57.7,77266.53,0.18,-0.00118,0.0,0.14618]
[1779362896559,57.7,77268.08,0.18,-0.00117,0.0,0.14586]
[1779362901595,57.7,77271.74,0.18,-0.00117,0.0,0.14512]
[1779362906630,57.7,77272.74,0.18,-0.00117,0.0,0.14491]
[1779362911665,57.7,77272.32,0.18,-0.00116,0.0,0.1444]
[1779362916700,57.7,77271.62,0.18,-0.00116,0.0,0.14454]
[1779362921739,57.7,77271.0,0.18,-0.00116,0.0,0.14467]
[1779362926772,57.7,77273.56,0.18,-0.00116,0.0,0.14415]
[1779362931807,57.7,77276.13,0.18,-0.00115,0.0,0.14363]
[1779362936842,57.7,77276.14,0.18,-0.00115,0.0,0.14363]
[1779362941879,57.7,77271.05,0.18,-0.00116,0.0,0.14466]
[1779362946915,57.7,77265.23,0.18,-0.00117,0.0,0.14584]
[1779362954975,57.7,77261.55,0.18,-0.00118,0.0,0.14659]
[1779362960023,57.7,77262.19,0.18,-0.00118,0.0,0.14646]
[1779362969671,57.7,77263.17,0.18,-0.00118,0.0,0.14626]
[1779362975112,57.7,77264.19,0.18,-0.00117,0.0,0.14545]
[1779362982159,57.7,77265.37,0.18,-0.00117,0.0,0.14521]
[1779362989813,57.7,77266.21,0.18,-0.00117,0.0,0.14504]
[1779362996259,57.7,77266.48,0.18,-0.00117,0.0,0.14498]
[1779363002301,57.7,77266.43,0.18,-0.00117,0.0,0.14499]
[1779363007336,57.7,77266.29,0.18,-0.00117,0.0,0.14502]
[1779363012375,57.7,77266.43,0.18,-0.00117,0.0,0.14499]
[1779363018419,57.7,77266.74,0.18,-0.00117,0.0,0.14493]
[1779363023453,57.7,77267.61,0.18,-0.00116,0.0,0.14476]
[1779363028488,57.7,77267.64,0.18,-0.00116,0.0,0.14475]
[1779363035538,57.7,77267.17,0.18,-0.00116,0.0,0.14425]
[1779363040572,57.7,77272.7,0.18,-0.00115,0.0,0.14313]
[1779363046614,57.7,77270.97,0.18,-0.00115,0.0,0.14348]
[1779363051649,57.7,77285.88,0.18,-0.00113,0.0,0.14051]
[1779363056684,57.7,77294.99,0.18,-0.00111,0.0,0.13873]
[1779363061721,57.7,77309.67,0.18,-0.00109,0.0,0.13589]
[1779363066757,57.7,77304.61,0.18,-0.0011,0.0,0.13686]
[1779363071794,57.7,77305.78,0.18,-0.00109,0.0,0.13664]
[1779363076827,57.7,77313.7,0.18,-0.00108,0.0,0.13512]
[1779363081862,57.7,77312.82,0.18,-0.00108,0.0,0.13529]
[1779363086897,57.7,77309.4,0.18,-0.00109,0.0,0.13594]
[1779363091931,57.7,77310.21,0.18,-0.00108,0.0,0.13522]
[1779363096967,57.7,77306.76,0.18,-0.00109,0.0,0.13588]
[1779363102002,57.7,77306.78,0.18,-0.00109,0.0,0.13587]
[1779363107041,57.7,77291.16,0.18,-0.00111,0.0,0.13889]
[1779363113083,57.7,77290.98,0.18,-0.00111,0.0,0.13893]
[1779363118119,57.7,77295.7,0.18,-0.00111,0.0,0.13801]
[1779363123155,57.7,77296.01,0.18,-0.00111,0.0,0.13795]
[1779363128191,57.7,77296.44,0.18,-0.00111,0.0,0.13787]
[1779363134234,57.7,77296.37,0.18,-0.00111,0.0,0.13788]
[1779363139269,57.7,77296.32,0.18,-0.00111,0.0,0.13789]
[1779363145323,57.7,77296.37,0.18,-0.00111,0.0,0.13788]
[1779363150942,57.7,77293.09,0.18,-0.00111,0.0,0.13852]
[1779363157434,57.7,77293.43,0.18,-0.00111,0.0,0.13787]
[1779363162469,57.7,77291.46,0.18,-0.00111,0.0,0.13825]
[1779363167505,57.7,77291.31,0.18,-0.00111,0.0,0.13828]
[1779363173551,57.7,77289.86,0.18,-0.00111,0.0,0.13857]
[1779363178581,57.7,77290.7,0.18,-0.00111,0.0,0.1384]
[1779363189655,57.7,77291.22,0.18,-0.00111,0.0,0.1383]
[1779363194698,57.7,77283.75,0.18,-0.00112,0.0,0.13976]
[1779363199727,57.7,77268.78,0.18,-0.00115,0.0,0.14273]
[1779363204763,57.7,77266.66,0.18,-0.00115,0.0,0.14315]
[1779363209797,57.7,77263.18,0.18,-0.00116,0.0,0.14385]
[1779363214834,57.7,77256.65,0.18,-0.00117,0.0,0.14458]
[1779363219869,57.7,77254.32,0.18,-0.00117,0.0,0.14505]
[1779363224904,57.7,77254.67,0.18,-0.00117,0.0,0.14498]
[1779363229938,57.7,77255.16,0.18,-0.00117,0.0,0.14488]
[1779363234973,57.7,77255.21,0.18,-0.00117,0.0,0.14487]
[1779363240025,57.7,77255.52,0.18,-0.00117,0.0,0.1448]
[1779363245048,57.7,77260.04,0.18,-0.00116,0.0,0.14389]
[1779363250085,57.7,77256.25,0.18,-0.00117,0.0,0.14466]
[1779363256127,57.7,77256.54,0.18,-0.00117,0.0,0.1446]
[1779363261162,57.7,77255.78,0.18,-0.00117,0.0,0.14475]
[1779363266197,57.7,77255.3,0.18,-0.00117,0.0,0.14485]
[1779363272241,57.7,77254.6,0.18,-0.00116,0.0,0.14439]
[1779363277274,57.7,77249.94,0.18,-0.00117,0.0,0.14534]
[1779363282309,57.7,77245.41,0.18,-0.00118,0.0,0.14626]
[1779363287344,57.7,77237.56,0.18,-0.0012,0.0,0.14788]
[1779363298418,57.7,77238.27,0.18,-0.00119,0.0,0.14773]
[1779363303455,57.7,77238.39,0.18,-0.00119,0.0,0.1477]
[1779363308491,57.7,77238.95,0.18,-0.00119,0.0,0.14759]
[1779363313526,57.7,77243.69,0.18,-0.00118,0.0,0.14661]
[1779363318561,57.7,77241.84,0.18,-0.00119,0.0,0.14699]
[1779363323598,57.7,77244.86,0.18,-0.00118,0.0,0.14637]
[1779363328630,57.7,77246.8,0.18,-0.00118,0.0,0.14598]
[1779363334675,57.7,77245.07,0.18,-0.00118,0.0,0.14572]
[1779363339709,57.7,77245.14,0.18,-0.00118,0.0,0.14571]
[1779363344745,57.7,77246.39,0.18,-0.00117,0.0,0.14546]
[1779363349781,57.7,77247.17,0.18,-0.00117,0.0,0.1453]
[1779363354815,57.7,77248.01,0.18,-0.00117,0.0,0.14513]
[1779363359851,57.7,77246.72,0.18,-0.00117,0.0,0.14539]
[1779363364886,57.7,77246.7,0.18,-0.00117,0.0,0.14539]
[1779363371936,57.7,77246.67,0.18,-0.00117,0.0,0.1454]
[1779363376970,57.7,77233.58,0.18,-0.0012,0.0,0.14809]
[1779363382005,57.7,77238.08,0.18,-0.00119,0.0,0.14716]
[1779363387040,57.7,77244.81,0.18,-0.00118,0.0,0.14578]
[1779363392075,57.7,77241.41,0.18,-0.00118,0.0,0.14587]
[1779363397111,57.7,77239.46,0.18,-0.00118,0.0,0.14627]
[1779363399133,57.7,77218.59,0.18,-0.00122,0.0,0.1506]
[1779363403157,57.7,77198.06,0.18,-0.00126,0.0,0.15498]
[1779363408192,57.7,77202.5,0.18,-0.00125,0.0,0.15402]
[1779363413230,57.7,77199.73,0.18,-0.00126,0.0,0.15462]
[1779363418264,57.7,77201.6,0.18,-0.00125,0.0,0.15421]
[1779363423306,57.7,77192.16,0.18,-0.00127,0.0,0.15625]
[1779363428341,57.7,77188.16,0.18,-0.00128,0.0,0.15713]
[1779363433375,57.7,77184.44,0.18,-0.00129,0.0,0.15794]
[1779363438414,57.7,77187.94,0.18,-0.00128,0.0,0.15717]
[1779363443452,57.7,77175.38,0.18,-0.0013,0.0,0.15994]
[1779363448492,57.7,77157.12,0.18,-0.00134,0.0,0.16404]
[1779363453113,57.7,77169.06,0.18,-0.00131,0.0,0.16069]
[1779363458580,57.7,77165.86,0.18,-0.00132,0.0,0.16141]
[1779363463610,57.7,77164.8,0.18,-0.00132,0.0,0.16165]
[1779363468644,57.7,77167.11,0.18,-0.00132,0.0,0.16113]
[1779363473682,57.7,77166.53,0.18,-0.00132,0.0,0.16126]
[1779363478714,57.7,77168.47,0.18,-0.00131,0.0,0.16083]
[1779363483749,57.7,77169.52,0.18,-0.00131,0.0,0.16059]
[1779363488787,57.7,77176.66,0.18,-0.0013,0.0,0.15901]
[1779363493822,57.7,77184.09,0.18,-0.00128,0.0,0.15737]
[1779363498857,57.7,77174.51,0.18,-0.0013,0.0,0.15948]
[1779363503893,57.7,77174.58,0.18,-0.0013,0.0,0.15947]
[1779363508931,57.7,77190.07,0.18,-0.00127,0.0,0.15607]
[1779363513965,57.7,77186.93,0.18,-0.00127,0.0,0.15611]
[1779363519006,57.7,77186.57,0.18,-0.00127,0.0,0.15619]
[1779363524048,57.7,77187.95,0.18,-0.00127,0.0,0.15589]
[1779363529080,57.7,77201.59,0.18,-0.00124,0.0,0.15295]
[1779363534115,57.7,77205.09,0.18,-0.00124,0.0,0.15221]
[1779363539150,57.7,77212.66,0.18,-0.00122,0.0,0.1506]
[1779363544185,57.7,77211.39,0.18,-0.00122,0.0,0.15087]
[1779363549220,57.7,77204.64,0.18,-0.00124,0.0,0.1523]
[1779363554257,57.7,77197.54,0.18,-0.00125,0.0,0.15382]
[1779363559291,57.7,77194.11,0.18,-0.00126,0.0,0.15456]
[1779363564326,57.7,77193.85,0.18,-0.00126,0.0,0.15461]
[1779363569359,57.7,77196.25,0.18,-0.00125,0.0,0.15409]
[1779363574395,57.7,77188.26,0.18,-0.00126,0.0,0.15518]
[1779363579430,57.7,77202.28,0.18,-0.00124,0.0,0.15217]
[1779363584468,57.7,77198.37,0.18,-0.00124,0.0,0.15301]
[1779363589503,57.7,77196.37,0.18,-0.00125,0.0,0.15344]
[1779363594537,57.7,77188.87,0.18,-0.00126,0.0,0.15505]
[1779363600580,57.7,77188.34,0.18,-0.00126,0.0,0.15516]
[1779363605615,57.7,77193.1,0.18,-0.00125,0.0,0.15414]
[1779363610647,57.7,77189.96,0.18,-0.00126,0.0,0.15481]
[1779363615685,57.7,77192.63,0.18,-0.00126,0.0,0.15424]
[1779363620719,57.7,77194.32,0.18,-0.00125,0.0,0.15388]
[1779363625757,57.7,77195.43,0.18,-0.00125,0.0,0.15364]
[1779363630790,57.7,77194.43,0.18,-0.00125,0.0,0.15385]
[1779363634391,57.7,77206.63,0.18,-0.00122,0.0,0.15063]
[1779363639852,57.7,77213.9,0.18,-0.00121,0.0,0.1491]
[1779363644888,57.7,77206.27,0.18,-0.00122,0.0,0.1507]
[1779363649923,57.7,77190.04,0.18,-0.00126,0.0,0.15416]
[1779363654960,57.7,77190.17,0.18,-0.00126,0.0,0.15413]
[1779363659996,57.7,77191.26,0.18,-0.00125,0.0,0.1539]
[1779363665030,57.7,77190.25,0.18,-0.00125,0.0,0.15412]
[1779363670063,57.7,77187.63,0.18,-0.00126,0.0,0.15468]
[1779363675104,57.7,77186.45,0.18,-0.00126,0.0,0.15493]
[1779363681143,57.7,77185.38,0.18,-0.00126,0.0,0.15517]
[1779363686177,57.7,77184.22,0.18,-0.00127,0.0,0.15542]
[1779363691213,57.7,77184.39,0.18,-0.00126,0.0,0.15474]
[1779363696249,57.7,77185.11,0.18,-0.00126,0.0,0.15459]
[1779363701284,57.7,77184.02,0.18,-0.00126,0.0,0.15482]
[1779363706319,57.7,77182.97,0.18,-0.00126,0.0,0.15505]
[1779363711353,57.7,77182.81,0.18,-0.00126,0.0,0.15508]
[1779363716389,57.7,77182.53,0.18,-0.00126,0.0,0.15514]
[1779363721426,57.7,77180.54,0.18,-0.00127,0.0,0.15558]
[1779363726461,57.7,77180.82,0.18,-0.00127,0.0,0.15552]
[1779363732502,57.7,77180.45,0.18,-0.00127,0.0,0.1556]
[1779363737567,57.7,77181.11,0.18,-0.00127,0.0,0.15545]
[1779363742581,57.7,77186.93,0.18,-0.00126,0.0,0.15419]
[1779363747616,57.7,77186.61,0.18,-0.00126,0.0,0.15426]
[1779363752652,57.7,77202.32,0.18,-0.00122,0.0,0.15029]
[1779363757686,57.7,77212.38,0.18,-0.0012,0.0,0.14818]
[1779363762725,57.7,77201.78,0.18,-0.00122,0.0,0.1504]
[1779363767758,57.7,77198.44,0.18,-0.00123,0.0,0.15111]
[1779363772793,57.7,77201.67,0.18,-0.00122,0.0,0.15042]
[1779363777828,57.7,77200.08,0.18,-0.00123,0.0,0.15076]
[1779363782863,57.7,77200.39,0.18,-0.00123,0.0,0.15069]
[1779363787899,57.7,77199.82,0.18,-0.00123,0.0,0.15081]
[1779363792934,57.7,77188.06,0.18,-0.00125,0.0,0.15332]
[1779363797970,57.7,77183.33,0.18,-0.00126,0.0,0.15433]
[1779363803008,57.7,77184.86,0.18,-0.00126,0.0,0.154]
[1779363808044,57.7,77186.0,0.18,-0.00125,0.0,0.15376]
[1779363815666,57.7,77186.54,0.18,-0.00125,0.0,0.15301]
[1779363821130,57.7,77191.6,0.18,-0.00124,0.0,0.15193]
[1779363827173,57.7,77190.49,0.18,-0.00124,0.0,0.15217]
[1779363832208,57.7,77190.9,0.18,-0.00124,0.0,0.15208]
[1779363837242,57.7,77186.95,0.18,-0.00125,0.0,0.15292]
[1779363842282,57.7,77182.77,0.18,-0.00125,0.0,0.15382]
[1779363847314,57.7,77182.89,0.18,-0.00125,0.0,0.15379]
[1779363852356,57.7,77193.99,0.18,-0.00123,0.0,0.15142]
[1779363857391,57.7,77198.31,0.18,-0.00122,0.0,0.15051]
[1779363862427,57.7,77198.0,0.18,-0.00122,0.0,0.15057]
[1779363867461,57.7,77198.76,0.18,-0.00122,0.0,0.15041]
[1779363872496,57.7,77195.69,0.18,-0.00122,0.0,0.15044]
[1779363877531,57.7,77197.11,0.18,-0.00122,0.0,0.15014]
[1779363885588,57.7,77196.6,0.18,-0.00122,0.0,0.15024]
[1779363890623,57.7,77196.34,0.18,-0.00122,0.0,0.1503]
[1779363895659,57.7,77196.9,0.18,-0.00122,0.0,0.15018]
[1779363901700,57.7,77196.76,0.18,-0.00122,0.0,0.15021]
[1779363907743,57.7,77196.72,0.18,-0.00122,0.0,0.15022]
[1779363912778,57.7,77200.43,0.18,-0.00122,0.0,0.14944]
[1779363917813,57.7,77201.13,0.18,-0.00121,0.0,0.14929]
[1779363922849,57.7,77192.45,0.18,-0.00123,0.0,0.15112]
[1779363930906,57.7,77193.53,0.18,-0.00123,0.0,0.15089]
[1779363936948,57.7,77193.97,0.18,-0.00122,0.0,0.15017]
[1779363941983,57.7,77192.7,0.18,-0.00122,0.0,0.15044]
[1779363947017,57.7,77191.59,0.18,-0.00123,0.0,0.15068]
[1779363952054,57.7,77190.39,0.18,-0.00123,0.0,0.15093]
[1779363957090,57.7,77190.92,0.18,-0.00123,0.0,0.15082]
[1779363962123,57.7,77182.7,0.18,-0.00124,0.0,0.15256]
[1779363967157,57.7,77181.21,0.18,-0.00125,0.0,0.15288]
[1779363972193,57.7,77181.13,0.18,-0.00125,0.0,0.1529]
[1779363977229,57.7,77186.75,0.18,-0.00124,0.0,0.1517]
[1779363982263,57.7,77196.32,0.18,-0.00122,0.0,0.14968]
[1779363987302,57.7,77196.52,0.18,-0.00122,0.0,0.14964]
[1779363992336,57.7,77200.89,0.18,-0.0012,0.0,0.1481]
[1779364005420,57.7,77198.9,0.18,-0.00121,0.0,0.14852]
[1779364013481,57.7,77197.29,0.18,-0.00121,0.0,0.14885]
[1779364018515,57.7,77184.21,0.18,-0.00124,0.0,0.15161]
[1779364023551,57.7,77183.79,0.18,-0.00124,0.0,0.1517]
[1779364028586,57.7,77183.04,0.18,-0.00124,0.0,0.15186]
[1779364033621,57.7,77187.48,0.18,-0.00123,0.0,0.15092]
[1779364038656,57.7,77192.0,0.18,-0.00122,0.0,0.14996]
[1779364043690,57.7,77192.68,0.18,-0.00122,0.0,0.14982]
[1779364048726,57.7,77193.44,0.18,-0.00122,0.0,0.14966]
[1779364053761,57.7,77192.33,0.18,-0.00122,0.0,0.14927]
[1779364058795,57.7,77198.3,0.18,-0.0012,0.0,0.14802]
[1779364063831,57.7,77196.53,0.18,-0.00121,0.0,0.14839]
[1779364069872,57.7,77195.85,0.18,-0.00121,0.0,0.14854]
[1779364076921,57.7,77193.42,0.18,-0.00121,0.0,0.14904]
[1779364081956,57.7,77194.17,0.18,-0.00121,0.0,0.14889]
[1779364087002,57.7,77196.28,0.18,-0.00121,0.0,0.14845]
[1779364092026,57.7,77194.35,0.18,-0.00121,0.0,0.14885]
[1779364097663,57.7,77193.74,0.18,-0.00121,0.0,0.14898]
[1779364103105,57.7,77194.91,0.18,-0.00121,0.0,0.14873]
[1779364108139,57.7,77195.13,0.18,-0.00121,0.0,0.14869]
[1779364113174,57.7,77195.41,0.18,-0.0012,0.0,0.14801]
[1779364118210,57.7,77194.09,0.18,-0.00121,0.0,0.14828]
[1779364123249,57.7,77194.77,0.18,-0.00121,0.0,0.14814]
[1779364131305,57.7,77194.59,0.18,-0.00121,0.0,0.14818]
[1779364136339,57.7,77197.45,0.18,-0.0012,0.0,0.14758]
[1779364141374,57.7,77198.53,0.18,-0.0012,0.0,0.14736]
[1779364146410,57.7,77197.54,0.18,-0.0012,0.0,0.14757]
[1779364151444,57.7,77196.68,0.18,-0.0012,0.0,0.14774]
[1779364156480,57.7,77196.62,0.18,-0.0012,0.0,0.14776]
[1779364161515,57.7,77197.25,0.18,-0.0012,0.0,0.14763]
[1779364166550,57.7,77195.2,0.18,-0.00121,0.0,0.14805]
[1779364171586,57.7,77195.9,0.18,-0.0012,0.0,0.14729]
[1779364176622,57.7,77196.33,0.18,-0.0012,0.0,0.1472]
[1779364181658,57.7,77196.35,0.18,-0.0012,0.0,0.1472]
[1779364186693,57.7,77196.21,0.18,-0.0012,0.0,0.14722]
[1779364191728,57.7,77193.88,0.18,-0.0012,0.0,0.14771]
[1779364196764,57.7,77192.68,0.18,-0.00121,0.0,0.14796]
[1779364201798,57.7,77182.85,0.18,-0.00122,0.0,0.15002]
[1779364206833,57.7,77184.39,0.18,-0.00122,0.0,0.14969]
[1779364211868,57.7,77185.74,0.18,-0.00122,0.0,0.14941]
[1779364216903,57.7,77186.86,0.18,-0.00122,0.0,0.14917]
[1779364222945,57.7,77190.87,0.18,-0.00121,0.0,0.14833]
[1779364227981,57.7,77187.84,0.18,-0.00121,0.0,0.14897]
[1779364233046,57.7,77189.86,0.18,-0.00121,0.0,0.14793]
[1779364238061,57.7,77186.61,0.18,-0.00121,0.0,0.1486]
[1779364244103,57.7,77187.6,0.18,-0.00121,0.0,0.1484]
[1779364249138,57.7,77188.35,0.18,-0.00121,0.0,0.14824]
[1779364254173,57.7,77183.5,0.18,-0.00122,0.0,0.14925]
[1779364259211,57.7,77184.69,0.18,-0.00122,0.0,0.14901]
[1779364264244,57.7,77186.5,0.18,-0.00121,0.0,0.14863]
[1779364269278,57.7,77185.52,0.18,-0.00121,0.0,0.14883]
[1779364274314,57.7,77185.94,0.18,-0.00121,0.0,0.14874]
[1779364279350,57.7,77191.66,0.18,-0.0012,0.0,0.14755]
[1779364284384,57.7,77191.17,0.18,-0.0012,0.0,0.14765]
[1779364289419,57.7,77190.25,0.18,-0.0012,0.0,0.14784]
[1779364294453,57.7,77193.4,0.18,-0.00119,0.0,0.14657]
[1779364299489,57.7,77189.48,0.18,-0.0012,0.0,0.14739]
[1779364304525,57.7,77190.07,0.18,-0.0012,0.0,0.14726]
[1779364309562,57.7,77192.2,0.18,-0.0012,0.0,0.14682]
[1779364314599,57.7,77191.54,0.18,-0.0012,0.0,0.14696]
[1779364319632,57.7,77191.6,0.18,-0.0012,0.0,0.14695]
[1779364324671,57.7,77187.76,0.18,-0.0012,0.0,0.14774]
[1779364329703,57.7,77186.02,0.18,-0.00121,0.0,0.14811]
[1779364336752,57.7,77183.99,0.18,-0.00121,0.0,0.14853]
[1779364341788,57.7,77180.63,0.18,-0.00122,0.0,0.14923]
[1779364346821,57.7,77180.72,0.18,-0.00122,0.0,0.14921]
[1779364352864,57.7,77182.24,0.18,-0.00121,0.0,0.14827]
[1779364357902,57.7,77182.07,0.18,-0.00121,0.0,0.14831]
[1779364362937,57.7,77181.68,0.18,-0.00121,0.0,0.14839]
[1779364367971,57.7,77181.41,0.18,-0.00121,0.0,0.14845]
[1779364373007,57.7,77183.06,0.18,-0.00121,0.0,0.1481]
[1779364379050,57.7,77182.84,0.18,-0.00121,0.0,0.14815]
[1779364384084,57.7,77181.37,0.18,-0.00121,0.0,0.14846]
[1779364389119,57.7,77183.69,0.18,-0.00121,0.0,0.14797]
[1779364394153,57.7,77183.68,0.18,-0.00121,0.0,0.14797]
[1779364399189,57.7,77184.09,0.18,-0.00121,0.0,0.14789]
[1779364404223,57.7,77183.09,0.18,-0.00121,0.0,0.1481]
[1779364409260,57.7,77182.33,0.18,-0.00121,0.0,0.14825]
[1779364414294,57.7,77182.74,0.18,-0.0012,0.0,0.14755]
[1779364419330,57.7,77183.0,0.18,-0.0012,0.0,0.14749]
[1779364424364,57.7,77182.58,0.18,-0.0012,0.0,0.14758]
[1779364429398,57.7,77183.06,0.18,-0.0012,0.0,0.14748]
[1779364434434,57.7,77185.79,0.18,-0.0012,0.0,0.14692]
[1779364439468,57.7,77184.86,0.18,-0.0012,0.0,0.14711]
[1779364444504,57.7,77185.3,0.18,-0.0012,0.0,0.14702]
[1779364450140,57.7,77185.34,0.18,-0.0012,0.0,0.14701]
[1779364455580,57.7,77183.57,0.18,-0.0012,0.0,0.14738]
[1779364460617,57.7,77179.43,0.18,-0.00121,0.0,0.14824]
[1779364465653,57.7,77178.51,0.18,-0.00121,0.0,0.14843]
[1779364470688,57.7,77178.55,0.18,-0.00121,0.0,0.14842]
[1779364475724,57.7,77180.44,0.18,-0.0012,0.0,0.14741]
[1779364480759,57.7,77180.77,0.18,-0.0012,0.0,0.14734]
[1779364486803,57.7,77180.53,0.18,-0.0012,0.0,0.14739]
[1779364491837,57.7,77175.07,0.18,-0.00121,0.0,0.14853]
[1779364497879,57.7,77175.2,0.18,-0.00121,0.0,0.1485]
[1779364502914,57.7,77169.81,0.18,-0.00122,0.0,0.14963]
[1779364507950,57.7,77159.63,0.18,-0.00124,0.0,0.15179]
[1779364511977,57.7,77140.4,0.18,-0.00128,0.0,0.15595]
[1779364517012,57.7,77145.57,0.18,-0.00127,0.0,0.15482]
[1779364522047,57.7,77144.23,0.18,-0.00127,0.0,0.15511]
[1779364528088,57.7,77144.97,0.18,-0.00127,0.0,0.15495]
[1779364534130,57.7,77144.14,0.18,-0.00127,0.0,0.15449]
[1779364539169,57.7,77138.5,0.18,-0.00128,0.0,0.15571]
[1779364544201,57.7,77140.82,0.18,-0.00127,0.0,0.15521]
[1779364549237,57.7,77141.09,0.18,-0.00127,0.0,0.15515]
[1779364555280,57.7,77139.42,0.18,-0.00128,0.0,0.15551]
[1779364560313,57.7,77136.48,0.18,-0.00128,0.0,0.15616]
[1779364565349,57.7,77137.19,0.18,-0.00128,0.0,0.156]
[1779364570384,57.7,77136.11,0.18,-0.00128,0.0,0.15624]
[1779364575421,57.7,77136.28,0.18,-0.00128,0.0,0.1562]
[1779364581053,57.7,77136.8,0.18,-0.00128,0.0,0.15609]
[1779364586501,57.7,77146.07,0.18,-0.00126,0.0,0.15407]
[1779364591535,57.7,77148.61,0.18,-0.00125,0.0,0.15288]
[1779364596572,57.7,77148.21,0.18,-0.00125,0.0,0.15297]
[1779364601605,57.7,77143.37,0.18,-0.00126,0.0,0.15401]
[1779364606643,57.7,77143.48,0.18,-0.00126,0.0,0.15399]
[1779364616711,57.7,77144.39,0.18,-0.00126,0.0,0.15379]
[1779364621750,57.7,77144.47,0.18,-0.00126,0.0,0.15377]
[1779364626781,57.7,77143.5,0.18,-0.00126,0.0,0.15398]
[1779364632824,57.7,77143.94,0.18,-0.00126,0.0,0.15389]
[1779364637859,57.7,77144.7,0.18,-0.00126,0.0,0.15372]
[1779364642895,57.7,77144.33,0.18,-0.00126,0.0,0.1538]
[1779364648942,57.7,77142.97,0.18,-0.00126,0.0,0.1541]
[1779364653973,57.7,77143.49,0.18,-0.00126,0.0,0.15334]
[1779364659007,57.7,77143.77,0.18,-0.00126,0.0,0.15328]
[1779364664042,57.7,77143.46,0.18,-0.00126,0.0,0.15335]
[1779364669078,57.7,77133.95,0.18,-0.00128,0.0,0.15541]
[1779364674112,57.7,77133.2,0.18,-0.00128,0.0,0.15558]
[1779364679151,57.7,77132.72,0.18,-0.00128,0.0,0.15568]
[1779364684186,57.7,77136.01,0.18,-0.00127,0.0,0.15496]
[1779364689221,57.7,77137.45,0.18,-0.00127,0.0,0.15465]
[1779364694256,57.7,77149.76,0.18,-0.00125,0.0,0.152]
[1779364699293,57.7,77146.79,0.18,-0.00125,0.0,0.15263]
[1779364704330,57.7,77147.12,0.18,-0.00125,0.0,0.15256]
[1779364709365,57.7,77149.04,0.18,-0.00125,0.0,0.15215]
[1779364714400,57.7,77144.99,0.18,-0.00125,0.0,0.15238]
[1779364719435,57.7,77148.26,0.18,-0.00124,0.0,0.15168]
[1779364724469,57.7,77143.07,0.18,-0.00125,0.0,0.15279]
[1779364729504,57.7,77143.09,0.18,-0.00125,0.0,0.15279]
[1779364734540,57.7,77147.23,0.18,-0.00125,0.0,0.1519]
[1779364739575,57.7,77144.22,0.18,-0.00125,0.0,0.15255]
[1779364745616,57.7,77144.81,0.18,-0.00125,0.0,0.15242]
[1779364750660,57.7,77122.71,0.18,-0.00129,0.0,0.15723]
[1779364755695,57.7,77129.99,0.18,-0.00128,0.0,0.15563]
[1779364760730,57.7,77127.58,0.18,-0.00128,0.0,0.15616]
[1779364765764,57.7,77126.27,0.18,-0.00129,0.0,0.15644]
[1779364770800,57.7,77124.16,0.18,-0.00129,0.0,0.15691]
[1779364775835,57.7,77128.89,0.18,-0.00128,0.0,0.15522]
[1779364780870,57.7,77129.42,0.18,-0.00128,0.0,0.1551]
[1779364785905,57.7,77129.67,0.18,-0.00128,0.0,0.15505]
[1779364790940,57.7,77130.28,0.18,-0.00127,0.0,0.15492]
[1779364795975,57.7,77130.57,0.18,-0.00127,0.0,0.15485]
[1779364801010,57.7,77130.8,0.18,-0.00127,0.0,0.1548]
[1779364806046,57.7,77149.22,0.18,-0.00124,0.0,0.15084]
[1779364811089,57.7,77165.52,0.18,-0.00121,0.0,0.14741]
[1779364816125,57.7,77172.16,0.18,-0.00119,0.0,0.14603]
[1779364821160,57.7,77181.07,0.18,-0.00118,0.0,0.1442]
[1779364826198,57.7,77184.3,0.18,-0.00117,0.0,0.14354]
[1779364831230,57.7,77189.43,0.18,-0.00116,0.0,0.1419]
[1779364836266,57.7,77189.4,0.18,-0.00116,0.0,0.14191]
[1779364841302,57.7,77187.86,0.18,-0.00116,0.0,0.14222]
[1779364846336,57.7,77179.96,0.18,-0.00117,0.0,0.14382]
[1779364851372,57.7,77170.03,0.18,-0.00119,0.0,0.14586]
[1779364856406,57.7,77166.36,0.18,-0.0012,0.0,0.14661]
[1779364861443,57.7,77167.16,0.18,-0.0012,0.0,0.14645]
[1779364866478,57.7,77167.61,0.18,-0.0012,0.0,0.14636]
[1779364871513,57.7,77167.69,0.18,-0.0012,0.0,0.14634]
[1779364876548,57.7,77167.64,0.18,-0.0012,0.0,0.14635]
[1779364881584,57.7,77167.71,0.18,-0.0012,0.0,0.14633]
[1779364884603,57.7,77149.6,0.18,-0.00123,0.0,0.15013]
[1779364889638,57.7,77143.79,0.18,-0.00124,0.0,0.15136]
[1779364894674,57.7,77132.9,0.18,-0.00126,0.0,0.15306]
[1779364899709,57.7,77133.99,0.18,-0.00126,0.0,0.15283]
[1779364904745,57.7,77134.09,0.18,-0.00126,0.0,0.1528]
[1779364909779,57.7,77133.66,0.18,-0.00126,0.0,0.1529]
[1779364914813,57.7,77121.82,0.18,-0.00128,0.0,0.15547]
[1779364919849,57.7,77117.51,0.18,-0.00129,0.0,0.15641]
[1779364924883,57.7,77117.95,0.18,-0.00129,0.0,0.15632]
[1779364929918,57.7,77120.84,0.18,-0.00128,0.0,0.15568]
[1779364934953,57.7,77118.91,0.18,-0.00129,0.0,0.1561]
[1779364939988,57.7,77119.92,0.18,-0.00128,0.0,0.15588]
[1779364945031,57.7,77129.26,0.18,-0.00127,0.0,0.15385]
[1779364947044,57.7,77149.15,0.18,-0.00123,0.0,0.14959]
[1779364952081,57.7,77158.07,0.18,-0.00121,0.0,0.1471]
[1779364957115,57.7,77158.67,0.18,-0.0012,0.0,0.14697]
[1779364962150,57.7,77157.86,0.18,-0.00121,0.0,0.14714]
[1779364967185,57.7,77168.77,0.18,-0.00119,0.0,0.14488]
[1779364972220,57.7,77165.44,0.18,-0.00119,0.0,0.14557]
[1779364977255,57.7,77164.92,0.18,-0.00119,0.0,0.14568]
[1779364982290,57.7,77164.2,0.18,-0.00119,0.0,0.14582]
[1779364987325,57.7,77170.21,0.18,-0.00118,0.0,0.14459]
[1779364992360,57.7,77166.73,0.18,-0.00119,0.0,0.1453]
[1779364997396,57.7,77163.73,0.18,-0.00119,0.0,0.14592]
[1779365002431,57.7,77162.26,0.18,-0.0012,0.0,0.14623]
[1779365007467,57.7,77160.26,0.18,-0.0012,0.0,0.14664]
[1779365012503,57.7,77171.94,0.18,-0.00117,0.0,0.14362]
[1779365017541,57.7,77182.22,0.18,-0.00116,0.0,0.14154]
[1779365022576,57.7,77185.52,0.18,-0.00115,0.0,0.14088]
[1779365027614,57.7,77186.2,0.18,-0.00115,0.0,0.14074]
[1779365032649,57.7,77189.9,0.18,-0.00114,0.0,0.14]
[1779365037684,57.7,77187.32,0.18,-0.00115,0.0,0.14052]
[1779365042729,57.7,77200.09,0.18,-0.00112,0.0,0.13799]
[1779365047754,57.7,77189.92,0.18,-0.00114,0.0,0.14]
[1779365052790,57.7,77193.79,0.18,-0.00113,0.0,0.13923]
[1779365057825,57.7,77197.46,0.18,-0.00113,0.0,0.1385]
[1779365062860,57.7,77192.89,0.18,-0.00114,0.0,0.13941]
[1779365067895,57.7,77194.45,0.18,-0.00113,0.0,0.1391]
[1779365072930,57.7,77194.44,0.18,-0.00113,0.0,0.13851]
[1779365077966,57.7,77195.71,0.18,-0.00113,0.0,0.13826]
[1779365083002,57.7,77205.38,0.18,-0.00111,0.0,0.13636]
[1779365088037,57.7,77217.22,0.18,-0.00109,0.0,0.13408]
[1779365093072,57.7,77214.13,0.18,-0.00109,0.0,0.13467]
[1779365098106,57.7,77213.87,0.18,-0.00109,0.0,0.13472]
[1779365103142,57.7,77207.35,0.18,-0.00111,0.0,0.13598]
[1779365108176,57.7,77206.53,0.18,-0.00111,0.0,0.13614]
[1779365113212,57.7,77212.36,0.18,-0.0011,0.0,0.13501]
[1779365119255,57.7,77205.26,0.18,-0.00111,0.0,0.13639]
[1779365124289,57.7,77204.93,0.18,-0.00111,0.0,0.13645]
[1779365129334,57.7,77188.06,0.18,-0.00114,0.0,0.13977]
[1779365134978,57.7,77182.96,0.18,-0.00114,0.0,0.14019]
[1779365140411,57.7,77182.57,0.18,-0.00115,0.0,0.14027]
[1779365145447,57.7,77187.9,0.18,-0.00114,0.0,0.13921]
[1779365150483,57.7,77186.08,0.18,-0.00114,0.0,0.13957]
[1779365155518,57.7,77170.86,0.18,-0.00117,0.0,0.14262]
[1779365160556,57.7,77171.64,0.18,-0.00117,0.0,0.14246]
[1779365165587,57.7,77175.65,0.18,-0.00116,0.0,0.14165]
[1779365170627,57.7,77167.05,0.18,-0.00117,0.0,0.1434]
[1779365180693,57.7,77164.86,0.18,-0.00118,0.0,0.14384]
[1779365185728,57.7,77166.11,0.18,-0.00118,0.0,0.14359]
[1779365194791,57.7,77167.01,0.18,-0.00117,0.0,0.14279]
[1779365199827,57.7,77149.64,0.18,-0.0012,0.0,0.14636]
[1779365204861,57.7,77142.83,0.18,-0.00121,0.0,0.14778]
[1779365209900,57.7,77136.35,0.18,-0.00123,0.0,0.14914]
[1779365214932,57.7,77136.8,0.18,-0.00123,0.0,0.14905]
[1779365219967,57.7,77139.52,0.18,-0.00122,0.0,0.14848]
[1779365225002,57.7,77143.19,0.18,-0.00121,0.0,0.14771]
[1779365230038,57.7,77142.91,0.18,-0.00121,0.0,0.14776]
[1779365235072,57.7,77143.01,0.18,-0.00121,0.0,0.14774]
[1779365240108,57.7,77138.53,0.18,-0.00122,0.0,0.14868]
[1779365245143,57.7,77138.26,0.18,-0.00122,0.0,0.14874]
[1779365250178,57.7,77139.16,0.18,-0.00122,0.0,0.14855]
[1779365255213,57.7,77139.28,0.18,-0.00122,0.0,0.1479]
[1779365260248,57.7,77139.66,0.18,-0.00121,0.0,0.14782]
[1779365266289,57.7,77139.44,0.18,-0.00122,0.0,0.14786]
[1779365271324,57.7,77139.76,0.18,-0.00121,0.0,0.1478]
[1779365276360,57.7,77154.18,0.18,-0.00119,0.0,0.1448]
[1779365281394,57.7,77157.18,0.18,-0.00118,0.0,0.14419]
[1779365286434,57.7,77147.63,0.18,-0.0012,0.0,0.14616]
[1779365291470,57.7,77145.06,0.18,-0.0012,0.0,0.14669]
[1779365296505,57.7,77144.02,0.18,-0.00121,0.0,0.14691]
[1779365301544,57.7,77143.47,0.18,-0.00121,0.0,0.14702]
[1779365306577,57.7,77141.81,0.18,-0.00121,0.0,0.14737]
[1779365311610,57.7,77141.7,0.18,-0.00121,0.0,0.14677]
[1779365316657,57.7,77143.16,0.18,-0.0012,0.0,0.14646]
[1779365321692,57.7,77140.59,0.18,-0.00121,0.0,0.147]
[1779365326729,57.7,77135.19,0.18,-0.00122,0.0,0.14813]
[1779365331763,57.7,77133.04,0.18,-0.00122,0.0,0.14858]
[1779365336799,57.7,77133.53,0.18,-0.00122,0.0,0.14848]
[1779365341836,57.7,77138.54,0.18,-0.00121,0.0,0.14743]
[1779365346874,57.7,77139.37,0.18,-0.00121,0.0,0.14725]
[1779365351903,57.7,77141.33,0.18,-0.00121,0.0,0.14684]
[1779365356939,57.7,77140.97,0.18,-0.00121,0.0,0.14692]
[1779365361973,57.7,77151.34,0.18,-0.00119,0.0,0.14477]
[1779365367008,57.7,77157.61,0.18,-0.00118,0.0,0.14349]
[1779365372046,57.7,77154.69,0.18,-0.00118,0.0,0.14347]
[1779365377082,57.7,77153.44,0.18,-0.00118,0.0,0.14373]
[1779365382115,57.7,77149.27,0.18,-0.00119,0.0,0.14458]
[1779365387151,57.7,77145.6,0.18,-0.00119,0.0,0.14534]
[1779365392186,57.7,77143.74,0.18,-0.0012,0.0,0.14572]
[1779365397224,57.7,77148.25,0.18,-0.00119,0.0,0.14479]
[1779365402352,57.7,77148.47,0.18,-0.00119,0.0,0.14474]
[1779365407362,57.7,77146.19,0.18,-0.00119,0.0,0.14521]
[1779365412398,57.7,77147.23,0.18,-0.00119,0.0,0.145]
[1779365417432,57.7,77146.53,0.18,-0.00119,0.0,0.14514]
[1779365422468,57.7,77146.03,0.18,-0.00119,0.0,0.14525]
[1779365427503,57.7,77146.63,0.18,-0.00119,0.0,0.14512]
[1779365432537,57.7,77145.97,0.18,-0.00119,0.0,0.14464]
[1779365438581,57.7,77145.83,0.18,-0.00119,0.0,0.14467]
[1779365443617,57.7,77144.9,0.18,-0.00119,0.0,0.14486]
[1779365448651,57.7,77140.66,0.18,-0.0012,0.0,0.14574]
[1779365453685,57.7,77142.56,0.18,-0.00119,0.0,0.14534]
[1779365460739,57.7,77142.61,0.18,-0.00119,0.0,0.14533]
[1779365465774,57.7,77145.51,0.18,-0.00119,0.0,0.14474]
[1779365470810,57.7,77145.79,0.18,-0.00119,0.0,0.14468]
[1779365475845,57.7,77146.09,0.18,-0.00119,0.0,0.14462]
[1779365480883,57.7,77146.85,0.18,-0.00119,0.0,0.14446]
[1779365487479,57.7,77146.73,0.18,-0.00119,0.0,0.14449]
[1779365493972,57.7,77145.29,0.18,-0.00118,0.0,0.14416]
[1779365499008,57.7,77145.97,0.18,-0.00118,0.0,0.14403]
[1779365506059,57.7,77142.33,0.18,-0.00119,0.0,0.14477]
[1779365511093,57.7,77142.17,0.18,-0.00119,0.0,0.14481]
[1779365516128,57.7,77142.53,0.18,-0.00119,0.0,0.14473]
[1779365523181,57.7,77142.47,0.18,-0.00119,0.0,0.14474]
[1779365531233,57.7,77142.45,0.18,-0.00119,0.0,0.14475]
[1779365536271,57.7,77134.43,0.18,-0.0012,0.0,0.14641]
[1779365544326,57.7,77133.56,0.18,-0.00121,0.0,0.14659]
[1779365549361,57.7,77135.56,0.18,-0.0012,0.0,0.14617]
[1779365554396,57.7,77133.72,0.18,-0.0012,0.0,0.14593]
[1779365559430,57.7,77127.81,0.18,-0.00121,0.0,0.14716]
[1779365564465,57.7,77111.48,0.18,-0.00124,0.0,0.15061]
[1779365569500,57.7,77112.73,0.18,-0.00124,0.0,0.15035]
[1779365574536,57.7,77115.95,0.18,-0.00123,0.0,0.14966]
[1779365579572,57.7,77119.4,0.18,-0.00123,0.0,0.14893]
[1779365584606,57.7,77117.04,0.18,-0.00123,0.0,0.14943]
[1779365589647,57.7,77120.77,0.18,-0.00123,0.0,0.14864]
[1779365594677,57.7,77113.51,0.18,-0.00124,0.0,0.15018]
[1779365599712,57.7,77114.15,0.18,-0.00124,0.0,0.15005]
[1779365604746,57.7,77114.57,0.18,-0.00124,0.0,0.14996]
[1779365609782,57.7,77113.43,0.18,-0.00124,0.0,0.1502]
[1779365614819,57.7,77108.21,0.18,-0.00124,0.0,0.15067]
[1779365619855,57.7,77110.33,0.18,-0.00124,0.0,0.15022]
[1779365624887,57.7,77108.51,0.18,-0.00124,0.0,0.15061]
[1779365629925,57.7,77102.51,0.18,-0.00126,0.0,0.1519]
[1779365634961,57.7,77103.6,0.18,-0.00125,0.0,0.15166]
[1779365639995,57.7,77104.9,0.18,-0.00125,0.0,0.15138]
[1779365645033,57.7,77104.72,0.18,-0.00125,0.0,0.15142]
[1779365650074,57.7,77110.86,0.18,-0.00124,0.0,0.15011]
[1779365655104,57.7,77114.16,0.18,-0.00123,0.0,0.14941]
[1779365660145,57.7,77114.37,0.18,-0.00123,0.0,0.14936]
[1779365665180,57.7,77115.32,0.18,-0.00123,0.0,0.14916]
[1779365670216,57.7,77113.11,0.18,-0.00123,0.0,0.14963]
[1779365675250,57.7,77115.61,0.18,-0.00122,0.0,0.14847]
[1779365680284,57.7,77117.71,0.18,-0.00122,0.0,0.14802]
[1779365685319,57.7,77119.99,0.18,-0.00122,0.0,0.14755]
[1779365690355,57.7,77120.68,0.18,-0.00122,0.0,0.1474]
[1779365695389,57.7,77120.62,0.18,-0.00122,0.0,0.14741]
[1779365700430,57.7,77129.14,0.18,-0.0012,0.0,0.14564]
[1779365705459,57.7,77124.53,0.18,-0.00121,0.0,0.1466]
[1779365710495,57.7,77128.62,0.18,-0.0012,0.0,0.14575]
[1779365715530,57.7,77129.21,0.18,-0.0012,0.0,0.14562]
[1779365720564,57.7,77127.02,0.18,-0.0012,0.0,0.14608]
[1779365725600,57.7,77129.95,0.18,-0.0012,0.0,0.14547]
[1779365730636,57.7,77139.49,0.18,-0.00118,0.0,0.14351]
[1779365732649,57.7,77150.79,0.18,-0.00115,0.0,0.1406]
[1779365737683,57.7,77154.82,0.18,-0.00115,0.0,0.1398]
[1779365742720,57.7,77153.19,0.18,-0.00115,0.0,0.14012]
[1779365747754,57.7,77149.05,0.18,-0.00116,0.0,0.14095]
[1779365752789,57.7,77140.76,0.18,-0.00117,0.0,0.14263]
[1779365757824,57.7,77142.74,0.18,-0.00117,0.0,0.14223]
[1779365762863,57.7,77143.22,0.18,-0.00117,0.0,0.14213]
[1779365767897,57.7,77143.69,0.18,-0.00117,0.0,0.14204]
[1779365772934,57.7,77140.45,0.18,-0.00117,0.0,0.1427]
[1779365777968,57.7,77148.51,0.18,-0.00116,0.0,0.14106]
[1779365783003,57.7,77154.43,0.18,-0.00115,0.0,0.13987]
[1779365788039,57.7,77155.67,0.18,-0.00115,0.0,0.13963]
[1779365793074,57.7,77159.53,0.18,-0.00113,0.0,0.13826]
[1779365798110,57.7,77143.32,0.18,-0.00116,0.0,0.1415]
[1779365803149,57.7,77144.42,0.18,-0.00116,0.0,0.14128]
[1779365808186,57.7,77145.65,0.18,-0.00116,0.0,0.14103]
[1779365813218,57.7,77146.01,0.18,-0.00116,0.0,0.14096]
[1779365818253,57.7,77145.77,0.18,-0.00116,0.0,0.14101]
[1779365823287,57.7,77141.42,0.18,-0.00117,0.0,0.14189]
[1779365828327,57.7,77142.93,0.18,-0.00116,0.0,0.14158]
[1779365833363,57.7,77143.22,0.18,-0.00116,0.0,0.14152]
[1779365838424,57.7,77130.92,0.18,-0.00119,0.0,0.14403]
[1779365843433,57.7,77134.48,0.18,-0.00118,0.0,0.1433]
[1779365848473,57.7,77134.84,0.18,-0.00118,0.0,0.14323]
[1779365853506,57.7,77136.16,0.18,-0.00117,0.0,0.14234]
[1779365858541,57.7,77132.6,0.18,-0.00118,0.0,0.14307]
[1779365863578,57.7,77129.81,0.18,-0.00118,0.0,0.14364]
[1779365868611,57.7,77134.22,0.18,-0.00117,0.0,0.14274]
[1779365873647,57.7,77134.66,0.18,-0.00117,0.0,0.14265]
[1779365878685,57.7,77134.28,0.18,-0.00117,0.0,0.14273]
[1779365883718,57.7,77134.07,0.18,-0.00117,0.0,0.14277]
[1779365888755,57.7,77128.8,0.18,-0.00118,0.0,0.14385]
[1779365893789,57.7,77128.57,0.18,-0.00119,0.0,0.14389]
[1779365898825,57.7,77128.9,0.18,-0.00118,0.0,0.14383]
[1779365903859,57.7,77128.18,0.18,-0.00119,0.0,0.14397]
[1779365908895,57.7,77129.6,0.18,-0.00118,0.0,0.14368]
[1779365913933,57.7,77127.42,0.18,-0.00118,0.0,0.14351]
[1779365918964,57.7,77129.81,0.18,-0.00118,0.0,0.14302]
[1779365923999,57.7,77130.03,0.18,-0.00118,0.0,0.14298]
[1779365929035,57.7,77126.07,0.18,-0.00118,0.0,0.14379]
[1779365936084,57.7,77123.88,0.18,-0.00119,0.0,0.14424]
[1779365941119,57.7,77127.34,0.18,-0.00118,0.0,0.14353]
[1779365946154,57.7,77128.03,0.18,-0.00118,0.0,0.14339]
[1779365951189,57.7,77130.0,0.18,-0.00118,0.0,0.14298]
[1779365956223,57.7,77136.03,0.18,-0.00117,0.0,0.14176]
[1779365961263,57.7,77136.96,0.18,-0.00116,0.0,0.14157]
[1779365967311,57.7,77137.63,0.18,-0.00116,0.0,0.14143]
[1779365972346,57.7,77145.53,0.18,-0.00114,0.0,0.13924]
[1779365977381,57.7,77148.28,0.18,-0.00114,0.0,0.13869]
[1779365982415,57.7,77149.75,0.18,-0.00114,0.0,0.1384]
[1779365988457,57.7,77149.73,0.18,-0.00114,0.0,0.1384]
[1779365993495,57.7,77151.1,0.18,-0.00113,0.0,0.13813]
[1779365998528,57.7,77153.19,0.18,-0.00113,0.0,0.13772]
[1779366003565,57.7,77154.48,0.18,-0.00113,0.0,0.13746]
[1779366008614,57.7,77150.14,0.18,-0.00114,0.0,0.13832]
[1779366013635,57.7,77143.72,0.18,-0.00115,0.0,0.1396]
[1779366018669,57.7,77147.68,0.18,-0.00114,0.0,0.13881]
[1779366023705,57.7,77140.1,0.18,-0.00115,0.0,0.14033]
[1779366029745,57.7,77138.44,0.18,-0.00116,0.0,0.14066]
[1779366034780,57.7,77136.1,0.18,-0.00116,0.0,0.14052]
[1779366039816,57.7,77128.51,0.18,-0.00117,0.0,0.14206]
[1779366045858,57.7,77123.07,0.18,-0.00118,0.0,0.14317]
[1779366050897,57.7,77122.59,0.18,-0.00118,0.0,0.14327]
[1779366052909,57.7,77090.56,0.18,-0.00124,0.0,0.14996]
[1779366057945,57.7,77090.47,0.18,-0.00124,0.0,0.14998]
[1779366063036,57.7,77084.29,0.18,-0.00125,0.0,0.15131]
[1779366066015,57.7,77064.68,0.18,-0.00129,0.0,0.15558]
[1779366071054,57.7,77067.13,0.18,-0.00129,0.0,0.15504]
[1779366076094,57.7,77068.35,0.18,-0.00129,0.0,0.15477]
[1779366081126,57.7,77067.63,0.18,-0.00129,0.0,0.15493]
[1779366086162,57.7,77054.16,0.18,-0.00132,0.0,0.15791]
[1779366091202,57.7,77068.25,0.18,-0.00128,0.0,0.15414]
[1779366093216,57.7,77091.57,0.18,-0.00123,0.0,0.14911]
[1779366098248,57.7,77110.22,0.18,-0.0012,0.0,0.1452]
[1779366103281,57.7,77105.94,0.18,-0.00121,0.0,0.14609]
[1779366108316,57.7,77099.67,0.18,-0.00122,0.0,0.1474]
[1779366113351,57.7,77102.28,0.18,-0.00121,0.0,0.14685]
[1779366118386,57.7,77111.06,0.18,-0.0012,0.0,0.14502]
[1779366123424,57.7,77097.95,0.18,-0.00122,0.0,0.14776]
[1779366126445,57.7,77078.05,0.18,-0.00126,0.0,0.15201]
[1779366132017,57.7,77066.17,0.18,-0.00129,0.0,0.15459]
[1779366137523,57.7,77073.61,0.18,-0.00127,0.0,0.15297]
[1779366142557,57.7,77076.43,0.18,-0.00126,0.0,0.15236]
[1779366147591,57.7,77077.89,0.18,-0.00126,0.0,0.15204]
[1779366152626,57.7,77081.47,0.18,-0.00125,0.0,0.15062]
[1779366157662,57.7,77080.74,0.18,-0.00125,0.0,0.15078]
[1779366162698,57.7,77075.03,0.18,-0.00126,0.0,0.15201]
[1779366167733,57.7,77072.61,0.18,-0.00127,0.0,0.15253]
[1779366172768,57.7,77067.74,0.18,-0.00128,0.0,0.15359]
[1779366177803,57.7,77065.43,0.18,-0.00128,0.0,0.1541]
[1779366182839,57.7,77061.44,0.18,-0.00129,0.0,0.15497]
[1779366187874,57.7,77058.19,0.18,-0.0013,0.0,0.15569]
[1779366192910,57.7,77060.72,0.18,-0.00129,0.0,0.15513]
[1779366197944,57.7,77061.31,0.18,-0.00129,0.0,0.155]
[1779366202982,57.7,77061.23,0.18,-0.00129,0.0,0.15502]
[1779366208014,57.7,77060.63,0.18,-0.00129,0.0,0.15515]
[1779366213050,57.7,77061.28,0.18,-0.00128,0.0,0.15435]
[1779366218086,57.7,77060.16,0.18,-0.00129,0.0,0.1546]
[1779366223120,57.7,77060.51,0.18,-0.00129,0.0,0.15452]
[1779366228155,57.7,77060.03,0.18,-0.00129,0.0,0.15463]
[1779366233192,57.7,77063.43,0.18,-0.00128,0.0,0.15388]
[1779366238227,57.7,77065.4,0.18,-0.00128,0.0,0.15345]
[1779366243263,57.7,77059.46,0.18,-0.00129,0.0,0.15475]
[1779366248297,57.7,77067.26,0.18,-0.00127,0.0,0.15305]
[1779366253334,57.7,77073.76,0.18,-0.00126,0.0,0.15164]
[1779366258367,57.7,77072.91,0.18,-0.00126,0.0,0.15182]
[1779366263403,57.7,77065.91,0.18,-0.00127,0.0,0.15334]
[1779366268438,57.7,77062.84,0.18,-0.00128,0.0,0.15401]
[1779366273474,57.7,77063.59,0.18,-0.00127,0.0,0.15319]
[1779366278508,57.7,77066.45,0.18,-0.00127,0.0,0.15257]
[1779366283549,57.7,77070.32,0.18,-0.00126,0.0,0.15173]
[1779366288582,57.7,77071.49,0.18,-0.00126,0.0,0.15148]
[1779366293616,57.7,77072.47,0.18,-0.00126,0.0,0.15127]
[1779366298660,57.7,77072.61,0.18,-0.00126,0.0,0.15124]
[1779366303687,57.7,77076.53,0.18,-0.00125,0.0,0.1504]
[1779366308722,57.7,77081.84,0.18,-0.00124,0.0,0.14926]
[1779366313757,57.7,77082.37,0.18,-0.00124,0.0,0.14915]
[1779366318793,57.7,77084.06,0.18,-0.00123,0.0,0.14879]
[1779366323827,57.7,77085.95,0.18,-0.00123,0.0,0.14839]
[1779366328861,57.7,77086.89,0.18,-0.00123,0.0,0.14819]
[1779366333896,57.7,77090.52,0.18,-0.00122,0.0,0.14679]
[1779366338934,57.7,77091.48,0.18,-0.00121,0.0,0.14659]
[1779366343972,57.7,77090.44,0.18,-0.00122,0.0,0.14681]
[1779366351020,57.7,77090.17,0.18,-0.00122,0.0,0.14687]
[1779366356055,57.7,77100.47,0.18,-0.0012,0.0,0.14472]
[1779366361090,57.7,77103.25,0.18,-0.00119,0.0,0.14414]
[1779366366127,57.7,77104.77,0.18,-0.00119,0.0,0.14383]
[1779366371161,57.7,77110.32,0.18,-0.00118,0.0,0.14269]
[1779366376199,57.7,77094.19,0.18,-0.00121,0.0,0.14602]
[1779366381238,57.7,77092.98,0.18,-0.00121,0.0,0.14628]
[1779366386273,57.7,77092.75,0.18,-0.00121,0.0,0.14632]
[1779366391308,57.7,77077.89,0.18,-0.00124,0.0,0.14882]
[1779366398360,57.7,77060.33,0.18,-0.00127,0.0,0.1526]
[1779366404403,57.7,77058.85,0.18,-0.00127,0.0,0.15292]
[1779366409439,57.7,77058.85,0.18,-0.00127,0.0,0.15292]
[1779366414473,57.7,77057.66,0.18,-0.00128,0.0,0.15318]
[1779366420516,57.7,77060.67,0.18,-0.00127,0.0,0.15252]
[1779366425551,57.7,77059.39,0.18,-0.00127,0.0,0.1528]
[1779366430586,57.7,77058.82,0.18,-0.00127,0.0,0.15292]
[1779366436627,57.7,77058.32,0.18,-0.00127,0.0,0.15303]
[1779366441663,57.7,77046.08,0.18,-0.0013,0.0,0.15572]
[1779366446697,57.7,77045.17,0.18,-0.0013,0.0,0.15592]
[1779366451734,57.7,77043.42,0.18,-0.0013,0.0,0.15565]
[1779366456767,57.7,77042.62,0.18,-0.0013,0.0,0.15582]
[1779366461804,57.7,77038.29,0.18,-0.00131,0.0,0.15679]
[1779366466838,57.7,77038.68,0.18,-0.00131,0.0,0.1567]
[1779366471873,57.7,77040.29,0.18,-0.00131,0.0,0.15634]
[1779366476910,57.7,77044.73,0.18,-0.0013,0.0,0.15536]
[1779366481945,57.7,77057.75,0.18,-0.00127,0.0,0.1525]
[1779366486980,57.7,77055.88,0.18,-0.00127,0.0,0.15291]
[1779366492017,57.7,77056.26,0.18,-0.00127,0.0,0.15283]
[1779366497049,57.7,77056.43,0.18,-0.00127,0.0,0.15279]
[1779366502085,57.7,77056.89,0.18,-0.00127,0.0,0.15269]
[1779366507120,57.7,77055.5,0.18,-0.00127,0.0,0.15299]
[1779366512154,57.7,77045.3,0.18,-0.00129,0.0,0.15457]
[1779366517189,57.7,77047.14,0.18,-0.00129,0.0,0.15417]
[1779366522225,57.7,77046.96,0.18,-0.00129,0.0,0.1542]
[1779366527263,57.7,77034.55,0.18,-0.00131,0.0,0.15695]
[1779366532298,57.7,77034.2,0.18,-0.00131,0.0,0.15703]
[1779366538341,57.7,77037.09,0.18,-0.00131,0.0,0.15639]
[1779366543377,57.7,77035.96,0.18,-0.00131,0.0,0.15664]
[1779366548412,57.7,77034.86,0.18,-0.00131,0.0,0.15688]
[1779366553447,57.7,77035.23,0.18,-0.00131,0.0,0.1568]
[1779366558487,57.7,77044.51,0.18,-0.00129,0.0,0.15474]
[1779366564530,57.7,77043.05,0.18,-0.00129,0.0,0.15507]
[1779366569563,57.7,77042.53,0.18,-0.0013,0.0,0.15518]
[1779366574598,57.7,77046.96,0.18,-0.00128,0.0,0.15355]
[1779366579634,57.7,77049.28,0.18,-0.00128,0.0,0.15304]
[1779366584673,57.7,77049.46,0.18,-0.00128,0.0,0.153]
[1779366589703,57.7,77049.35,0.18,-0.00128,0.0,0.15302]
[1779366594738,57.7,77049.16,0.18,-0.00128,0.0,0.15307]
[1779366600780,57.7,77048.89,0.18,-0.00128,0.0,0.15313]
[1779366605814,57.7,77042.41,0.18,-0.00129,0.0,0.15455]
[1779366610850,57.7,77038.26,0.18,-0.0013,0.0,0.15546]
[1779366615886,57.7,77039.86,0.18,-0.0013,0.0,0.15511]
[1779366620920,57.7,77045.0,0.18,-0.00128,0.0,0.15398]
[1779366625956,57.7,77055.34,0.18,-0.00126,0.0,0.15172]
[1779366630991,57.7,77048.2,0.18,-0.00128,0.0,0.15328]
[1779366635598,57.7,77010.07,0.18,-0.00135,0.0,0.16113]
[1779366638080,57.7,77029.03,0.18,-0.00131,0.0,0.15685]
[1779366643115,57.7,77041.6,0.18,-0.00129,0.0,0.15406]
[1779366648150,57.7,77039.96,0.18,-0.00129,0.0,0.15442]
[1779366653185,57.7,77045.13,0.18,-0.00128,0.0,0.15329]
[1779366658221,57.7,77055.74,0.18,-0.00126,0.0,0.15099]
[1779366662250,57.7,77035.15,0.18,-0.0013,0.0,0.15549]
[1779366667289,57.7,77037.41,0.18,-0.00129,0.0,0.15499]
[1779366671319,57.7,77055.37,0.18,-0.00126,0.0,0.15107]
[1779366676353,57.7,77070.28,0.18,-0.00123,0.0,0.14788]
[1779366681387,57.7,77058.79,0.18,-0.00125,0.0,0.15033]
[1779366686424,57.7,77061.79,0.18,-0.00125,0.0,0.14969]
[1779366691456,57.7,77061.41,0.18,-0.00124,0.0,0.14913]
[1779366694480,57.7,77082.87,0.18,-0.0012,0.0,0.14461]
[1779366699512,57.7,77076.25,0.18,-0.00121,0.0,0.14599]
[1779366704548,57.7,77076.22,0.18,-0.00121,0.0,0.146]
[1779366709584,57.7,77075.82,0.18,-0.00121,0.0,0.14608]
[1779366714618,57.7,77076.34,0.18,-0.00121,0.0,0.14597]
[1779366719655,57.7,77076.24,0.18,-0.00121,0.0,0.14599]
[1779366724690,57.7,77078.36,0.18,-0.00121,0.0,0.14555]
[1779366729725,57.7,77083.88,0.18,-0.0012,0.0,0.1444]
[1779366734761,57.7,77083.11,0.18,-0.0012,0.0,0.14456]
[1779366739797,57.7,77094.75,0.18,-0.00118,0.0,0.14216]
[1779366744831,57.7,77098.91,0.18,-0.00117,0.0,0.14132]
[1779366749868,57.7,77086.81,0.18,-0.00119,0.0,0.14379]
[1779366754903,57.7,77086.59,0.18,-0.00119,0.0,0.14322]
[1779366759938,57.7,77082.57,0.18,-0.0012,0.0,0.14405]
[1779366764973,57.7,77083.91,0.18,-0.00119,0.0,0.14377]
[1779366770010,57.7,77077.23,0.18,-0.00121,0.0,0.14515]
[1779366775045,57.7,77074.81,0.18,-0.00121,0.0,0.14566]
[1779366780081,57.7,77074.11,0.18,-0.00121,0.0,0.14581]
[1779366785124,57.7,77052.04,0.18,-0.00125,0.0,0.15049]
[1779366788176,57.7,77103.35,0.18,-0.00116,0.0,0.1398]
[1779366789176,57.7,77139.68,0.18,-0.00109,0.0,0.13266]
[1779366792207,57.7,77174.32,0.18,-0.00103,0.0,0.12615]
[1779366794224,57.7,77145.28,0.18,-0.00108,0.0,0.13159]
[1779366796753,57.7,77160.66,0.18,-0.00106,0.0,0.12868]
[1779366799255,57.7,77161.75,0.18,-0.00105,0.0,0.12848]
[1779366804296,57.7,77170.51,0.18,-0.00104,0.0,0.12685]
[1779366809328,57.7,77188.79,0.18,-0.00101,0.0,0.12352]
[1779366811345,57.7,77202.08,0.18,-0.00098,0.0,0.12061]
[1779366812352,57.7,77226.0,0.18,-0.00095,0.0,0.11645]
[1779366817387,57.7,77218.88,0.18,-0.00096,0.0,0.11768]
[1779366822421,57.7,77192.31,0.18,-0.001,0.0,0.12234]
[1779366827463,57.7,77178.45,0.18,-0.00102,0.0,0.12484]
[1779366832496,57.7,77168.1,0.18,-0.00104,0.0,0.12673]
[1779366837532,57.7,77169.56,0.18,-0.00104,0.0,0.12646]
[1779366842570,57.7,77171.01,0.18,-0.00103,0.0,0.1262]
[1779366847603,57.7,77177.94,0.18,-0.00102,0.0,0.12493]
[1779366852645,57.7,77160.18,0.18,-0.00105,0.0,0.1282]
[1779366857680,57.7,77162.99,0.18,-0.00105,0.0,0.12768]
[1779366862715,57.7,77161.92,0.18,-0.00105,0.0,0.12788]
[1779366867750,57.7,77154.13,0.18,-0.00106,0.0,0.12933]
[1779366871783,57.7,77200.9,0.18,-0.00098,0.0,0.12027]
[1779366876823,57.7,77207.56,0.18,-0.00097,0.0,0.1191]
[1779366881858,57.7,77187.01,0.18,-0.001,0.0,0.12274]
[1779366886893,57.7,77189.32,0.18,-0.001,0.0,0.12232]
[1779366891937,57.7,77206.55,0.18,-0.00097,0.0,0.11928]
[1779366896973,57.7,77206.83,0.18,-0.00097,0.0,0.11923]
[1779366902017,57.7,77215.32,0.18,-0.00096,0.0,0.11776]
[1779366907057,57.7,77208.43,0.18,-0.00097,0.0,0.11895]
[1779366912103,57.7,77190.12,0.18,-0.001,0.0,0.12218]
[1779366917149,57.7,77199.49,0.18,-0.00098,0.0,0.12052]
[1779366922185,57.7,77184.96,0.18,-0.00101,0.0,0.12311]
[1779366927219,57.7,77182.79,0.18,-0.00101,0.0,0.1235]
[1779366932254,57.7,77184.21,0.18,-0.001,0.0,0.12269]
[1779366937289,57.7,77188.46,0.18,-0.001,0.0,0.12193]
[1779366942324,57.7,77192.54,0.18,-0.00099,0.0,0.1212]
[1779366947361,57.7,77186.63,0.18,-0.001,0.0,0.12226]
[1779366952394,57.7,77180.03,0.18,-0.00101,0.0,0.12344]
[1779366957924,57.7,77194.3,0.18,-0.00099,0.0,0.12089]
[1779366963472,57.7,77209.18,0.18,-0.00096,0.0,0.11829]
[1779366969514,57.7,77212.53,0.18,-0.00096,0.0,0.11771]
[1779366974551,57.7,77200.11,0.18,-0.00098,0.0,0.11987]
[1779366979583,57.7,77200.57,0.18,-0.00098,0.0,0.11979]
[1779366984619,57.7,77200.99,0.18,-0.00098,0.0,0.11971]
[1779366989655,57.7,77209.29,0.18,-0.00096,0.0,0.11827]
[1779366993688,57.7,77220.13,0.18,-0.00094,0.0,0.11587]
[1779366995698,57.7,77239.4,0.18,-0.00091,0.0,0.11263]
[1779367000732,57.7,77243.1,0.18,-0.00091,0.0,0.11202]
[1779367005771,57.7,77243.73,0.18,-0.00091,0.0,0.11192]
[1779367010804,57.7,77230.28,0.18,-0.00093,0.0,0.11416]
[1779367015840,57.7,77215.39,0.18,-0.00095,0.0,0.11668]
[1779367020875,57.7,77213.9,0.18,-0.00095,0.0,0.11694]
[1779367024931,57.7,77193.4,0.18,-0.00098,0.0,0.12051]
[1779367029965,57.7,77180.48,0.18,-0.00101,0.0,0.12281]
[1779367035000,57.7,77173.43,0.18,-0.00102,0.0,0.12408]
[1779367037013,57.7,77155.47,0.18,-0.00105,0.0,0.12737]
[1779367041052,57.7,77174.49,0.18,-0.00101,0.0,0.12389]
[1779367046086,57.7,77183.97,0.18,-0.001,0.0,0.12218]
[1779367051122,57.7,77178.04,0.18,-0.001,0.0,0.12269]
[1779367056158,57.7,77178.92,0.18,-0.001,0.0,0.12253]
[1779367061194,57.7,77195.82,0.18,-0.00098,0.0,0.11954]
[1779367066226,57.7,77202.07,0.18,-0.00097,0.0,0.11845]
[1779367068243,57.7,77220.37,0.18,-0.00094,0.0,0.11531]
[1779367073277,57.7,77235.52,0.18,-0.00092,0.0,0.11276]
[1779367078311,57.7,77231.35,0.18,-0.00092,0.0,0.11346]
[1779367083347,57.7,77233.38,0.18,-0.00092,0.0,0.11312]
[1779367088382,57.7,77237.66,0.18,-0.00091,0.0,0.11241]
[1779367093418,57.7,77236.92,0.18,-0.00091,0.0,0.11253]
[1779367098452,57.7,77237.58,0.18,-0.00091,0.0,0.11242]
[1779367103490,57.7,77240.3,0.18,-0.00091,0.0,0.11197]
[1779367108525,57.7,77241.92,0.18,-0.00091,0.0,0.1117]
[1779367113560,57.7,77248.54,0.18,-0.00089,0.0,0.11011]
[1779367119061,57.7,77255.92,0.18,-0.00088,0.0,0.10891]
[1779367124642,57.7,77253.71,0.18,-0.00088,0.0,0.10927]
[1779367129675,57.7,77253.14,0.18,-0.00089,0.0,0.10936]
[1779367134710,57.7,77253.99,0.18,-0.00088,0.0,0.10923]
[1779367139746,57.7,77256.5,0.18,-0.00088,0.0,0.10882]
[1779367144803,57.7,77241.53,0.18,-0.0009,0.0,0.11126]
[1779367149840,57.7,77238.34,0.18,-0.00091,0.0,0.11178]
[1779367154874,57.7,77237.31,0.18,-0.00091,0.0,0.11195]
[1779367160916,57.7,77236.01,0.18,-0.00091,0.0,0.11217]
[1779367165951,57.7,77229.68,0.18,-0.00092,0.0,0.11322]
[1779367170986,57.7,77228.49,0.18,-0.00092,0.0,0.11342]
[1779367176022,57.7,77223.6,0.18,-0.00093,0.0,0.11372]
[1779367181057,57.7,77218.55,0.18,-0.00093,0.0,0.11457]
[1779367186091,57.7,77217.72,0.18,-0.00093,0.0,0.11471]
[1779367191127,57.7,77217.17,0.18,-0.00093,0.0,0.1148]
[1779367196162,57.7,77220.39,0.18,-0.00093,0.0,0.11426]
[1779367201199,57.7,77222.5,0.18,-0.00093,0.0,0.1139]
[1779367206233,57.7,77223.82,0.18,-0.00092,0.0,0.11368]
[1779367211270,57.7,77223.09,0.18,-0.00093,0.0,0.1138]
[1779367216305,57.7,77222.82,0.18,-0.00093,0.0,0.11385]
[1779367221341,57.7,77223.56,0.18,-0.00093,0.0,0.11372]
[1779367227385,57.7,77235.47,0.18,-0.00091,0.0,0.11174]
[1779367232420,57.7,77233.26,0.18,-0.00091,0.0,0.11159]
[1779367237455,57.7,77233.01,0.18,-0.00091,0.0,0.11164]
[1779367242495,57.7,77232.12,0.18,-0.00091,0.0,0.11178]
[1779367247526,57.7,77232.59,0.18,-0.00091,0.0,0.1117]
[1779367252560,57.7,77220.59,0.18,-0.00093,0.0,0.1137]
[1779367257598,57.7,77217.7,0.18,-0.00093,0.0,0.11419]
[1779367262631,57.7,77213.6,0.18,-0.00094,0.0,0.11488]
[1779367267666,57.7,77208.73,0.18,-0.00094,0.0,0.11571]
[1779367272700,57.7,77209.06,0.18,-0.00094,0.0,0.11565]
[1779367277736,57.7,77199.83,0.18,-0.00096,0.0,0.11723]
[1779367282771,57.7,77193.83,0.18,-0.00097,0.0,0.11827]
[1779367287805,57.7,77192.84,0.18,-0.00097,0.0,0.11844]
[1779367292841,57.7,77175.54,0.18,-0.00099,0.0,0.12094]
[1779367297875,57.7,77184.72,0.18,-0.00098,0.0,0.11932]
[1779367302910,57.7,77180.09,0.18,-0.00098,0.0,0.12013]
[1779367306939,57.7,77161.37,0.18,-0.00101,0.0,0.12348]
[1779367311975,57.7,77158.63,0.18,-0.00102,0.0,0.12397]
[1779367317009,57.7,77166.97,0.18,-0.001,0.0,0.12247]
[1779367322046,57.7,77173.62,0.18,-0.00099,0.0,0.12128]
[1779367327086,57.7,77175.18,0.18,-0.00099,0.0,0.121]
[1779367332120,57.7,77184.51,0.18,-0.00098,0.0,0.11936]
[1779367337155,57.7,77183.76,0.18,-0.00098,0.0,0.11949]
[1779367342192,57.7,77181.96,0.18,-0.00098,0.0,0.1198]
[1779367347230,57.7,77184.44,0.18,-0.00098,0.0,0.11937]
[1779367352263,57.7,77184.27,0.18,-0.00097,0.0,0.11886]
[1779367357298,57.7,77183.95,0.18,-0.00097,0.0,0.11891]
[1779367362333,57.7,77185.99,0.18,-0.00097,0.0,0.11856]
[1779367367367,57.7,77191.63,0.18,-0.00096,0.0,0.11758]
[1779367372402,57.7,77185.25,0.18,-0.00097,0.0,0.11869]
[1779367377437,57.7,77184.25,0.18,-0.00097,0.0,0.11886]
[1779367382472,57.7,77182.12,0.18,-0.00098,0.0,0.11923]
[1779367387510,57.7,77180.47,0.18,-0.00098,0.0,0.11952]
[1779367392543,57.7,77181.06,0.18,-0.00098,0.0,0.11942]
[1779367397578,57.7,77184.63,0.18,-0.00097,0.0,0.1188]
[1779367404627,57.7,77184.79,0.18,-0.00097,0.0,0.11877]
[1779367409662,57.7,77182.28,0.18,-0.00098,0.0,0.11921]
[1779367414697,57.7,77181.9,0.18,-0.00097,0.0,0.11873]
[1779367419731,57.7,77180.65,0.18,-0.00097,0.0,0.11895]
[1779367424766,57.7,77172.39,0.18,-0.00099,0.0,0.1204]
[1779367429805,57.7,77163.62,0.18,-0.001,0.0,0.12196]
[1779367434838,57.7,77158.53,0.18,-0.00101,0.0,0.12288]
[1779367439879,57.7,77164.95,0.18,-0.001,0.0,0.12173]
[1779367444914,57.7,77169.15,0.18,-0.00099,0.0,0.12098]
[1779367449951,57.7,77175.46,0.18,-0.00098,0.0,0.11986]
[1779367454985,57.7,77176.05,0.18,-0.00098,0.0,0.11976]
[1779367460022,57.7,77177.34,0.18,-0.00098,0.0,0.11953]
[1779367465059,57.7,77177.49,0.18,-0.00098,0.0,0.1195]
[1779367470097,57.7,77181.13,0.18,-0.00097,0.0,0.11887]
[1779367475127,57.7,77179.3,0.18,-0.00097,0.0,0.11865]
[1779367480163,57.7,77177.53,0.18,-0.00097,0.0,0.11895]
[1779367485198,57.7,77178.41,0.18,-0.00097,0.0,0.1188]
[1779367490232,57.7,77176.12,0.18,-0.00098,0.0,0.1192]
[1779367495268,57.7,77176.45,0.18,-0.00098,0.0,0.11914]
[1779367500303,57.7,77176.24,0.18,-0.00098,0.0,0.11918]
[1779367505337,57.7,77177.34,0.18,-0.00097,0.0,0.11899]
[1779367510395,57.7,77178.16,0.18,-0.00097,0.0,0.11884]
[1779367516433,57.7,77182.26,0.18,-0.00097,0.0,0.11813]
[1779367521873,57.7,77182.02,0.18,-0.00097,0.0,0.11817]
[1779367527510,57.7,77181.69,0.18,-0.00097,0.0,0.11823]
[1779367532545,57.7,77185.98,0.18,-0.00096,0.0,0.11695]
[1779367537580,57.7,77188.17,0.18,-0.00095,0.0,0.11657]
[1779367542618,57.7,77188.31,0.18,-0.00095,0.0,0.11655]
[1779367545640,57.7,77210.87,0.18,-0.00092,0.0,0.11273]
[1779367550674,57.7,77221.5,0.18,-0.0009,0.0,0.11097]
[1779367555710,57.7,77223.0,0.18,-0.0009,0.0,0.11072]
[1779367560745,57.7,77230.46,0.18,-0.00089,0.0,0.1095]
[1779367565782,57.7,77231.29,0.18,-0.00089,0.0,0.10937]
[1779367570821,57.7,77231.45,0.18,-0.00089,0.0,0.10934]
[1779367575852,57.7,77239.39,0.18,-0.00088,0.0,0.10806]
[1779367580886,57.7,77240.04,0.18,-0.00088,0.0,0.10796]
[1779367585922,57.7,77231.36,0.18,-0.00089,0.0,0.10936]
[1779367590956,57.7,77234.14,0.18,-0.00088,0.0,0.10891]
[1779367595991,57.7,77232.28,0.18,-0.00088,0.0,0.1087]
[1779367601027,57.7,77232.38,0.18,-0.00088,0.0,0.10869]
[1779367606064,57.7,77233.99,0.18,-0.00088,0.0,0.10843]
[1779367611098,57.7,77233.97,0.18,-0.00088,0.0,0.10843]
[1779367616134,57.7,77235.02,0.18,-0.00088,0.0,0.10826]
[1779367621169,57.7,77226.77,0.18,-0.00089,0.0,0.1096]
[1779367626203,57.7,77225.3,0.18,-0.00089,0.0,0.10984]
[1779367631238,57.7,77229.34,0.18,-0.00089,0.0,0.10918]
[1779367636273,57.7,77226.76,0.18,-0.00089,0.0,0.1096]
[1779367641309,57.7,77225.07,0.18,-0.00089,0.0,0.10987]
[1779367646344,57.7,77227.31,0.18,-0.00089,0.0,0.10951]
[1779367651379,57.7,77225.55,0.18,-0.00089,0.0,0.10929]
[1779367656416,57.7,77226.33,0.18,-0.00089,0.0,0.10916]
[1779367661451,57.7,77228.62,0.18,-0.00088,0.0,0.10879]
[1779367666487,57.7,77231.44,0.18,-0.00088,0.0,0.10834]
[1779367671521,57.7,77230.04,0.18,-0.00088,0.0,0.10856]
[1779367676556,57.7,77229.34,0.18,-0.00088,0.0,0.10867]
[1779367681591,57.7,77231.41,0.18,-0.00088,0.0,0.10834]
[1779367686626,57.7,77230.15,0.18,-0.00088,0.0,0.10854]
[1779367691661,57.7,77228.21,0.18,-0.00089,0.0,0.10886]
[1779367696696,57.7,77226.48,0.18,-0.00089,0.0,0.10914]
[1779367701731,57.7,77225.53,0.18,-0.00089,0.0,0.10929]
[1779367706765,57.7,77247.02,0.18,-0.00086,0.0,0.10585]
[1779367711801,57.7,77251.18,0.18,-0.00085,0.0,0.10471]
[1779367716836,57.7,77256.1,0.18,-0.00084,0.0,0.10394]
[1779367721871,57.7,77256.43,0.18,-0.00084,0.0,0.10389]
[1779367726909,57.7,77250.04,0.18,-0.00085,0.0,0.10489]
[1779367731942,57.7,77258.07,0.18,-0.00084,0.0,0.10364]
[1779367736977,57.7,77258.42,0.18,-0.00084,0.0,0.10358]
[1779367742012,57.7,77254.89,0.18,-0.00084,0.0,0.10413]
[1779367747047,57.7,77255.38,0.18,-0.00084,0.0,0.10405]
[1779367752082,57.7,77249.92,0.18,-0.00085,0.0,0.10491]
[1779367757116,57.7,77249.6,0.18,-0.00085,0.0,0.10496]
[1779367762152,57.7,77253.96,0.18,-0.00085,0.0,0.10428]
[1779367767187,57.7,77236.74,0.18,-0.00087,0.0,0.10699]
[1779367772221,57.7,77236.87,0.18,-0.00086,0.0,0.10647]
[1779367777257,57.7,77237.22,0.18,-0.00086,0.0,0.10641]
[1779367782292,57.7,77231.09,0.18,-0.00087,0.0,0.10739]
[1779367787326,57.7,77229.53,0.18,-0.00088,0.0,0.10764]
[1779367792362,57.7,77231.35,0.18,-0.00087,0.0,0.10735]
[1779367797398,57.7,77231.48,0.18,-0.00087,0.0,0.10733]
[1779367802435,57.7,77235.99,0.18,-0.00087,0.0,0.10661]
[1779367807469,57.7,77236.07,0.18,-0.00087,0.0,0.1066]
[1779367812504,57.7,77233.43,0.18,-0.00087,0.0,0.10702]
[1779367817546,57.7,77231.98,0.18,-0.00087,0.0,0.10725]
[1779367824011,57.7,77227.37,0.18,-0.00088,0.0,0.10799]
[1779367829627,57.7,77227.03,0.18,-0.00088,0.0,0.10804]
[1779367834661,57.7,77230.42,0.18,-0.00087,0.0,0.107]
[1779367839696,57.7,77236.18,0.18,-0.00086,0.0,0.10608]
[1779367844744,57.7,77236.63,0.18,-0.00086,0.0,0.10601]
[1779367849767,57.7,77236.8,0.18,-0.00086,0.0,0.10598]
[1779367854804,57.7,77231.13,0.18,-0.00087,0.0,0.10688]
[1779367861852,57.7,77231.44,0.18,-0.00087,0.0,0.10683]
[1779367866887,57.7,77231.45,0.18,-0.00087,0.0,0.10683]
[1779367871922,57.7,77229.39,0.18,-0.00087,0.0,0.10716]
[1779367876960,57.7,77229.04,0.18,-0.00087,0.0,0.10722]
[1779367883005,57.7,77228.76,0.18,-0.00087,0.0,0.10726]
[1779367888042,57.7,77226.83,0.18,-0.00088,0.0,0.10757]
[1779367893077,57.7,77223.06,0.18,-0.00088,0.0,0.10767]
[1779367898117,57.7,77218.25,0.18,-0.00088,0.0,0.10845]
[1779367903150,57.7,77217.43,0.18,-0.00088,0.0,0.10858]
[1779367909189,57.7,77216.75,0.18,-0.00089,0.0,0.10869]
[1779367914224,57.7,77216.35,0.18,-0.00089,0.0,0.10875]
[1779367919258,57.7,77216.11,0.18,-0.00089,0.0,0.10879]
[1779367925302,57.7,77216.59,0.18,-0.00089,0.0,0.10871]
[1779367931343,57.7,77217.16,0.18,-0.00089,0.0,0.10862]
[1779367936378,57.7,77206.57,0.18,-0.0009,0.0,0.11035]
[1779367941412,57.7,77214.29,0.18,-0.00089,0.0,0.10909]
[1779367946448,57.7,77214.3,0.18,-0.00089,0.0,0.10909]
[1779367951483,57.7,77219.88,0.18,-0.00088,0.0,0.10768]
[1779367956518,57.7,77218.4,0.18,-0.00088,0.0,0.10792]
[1779367961554,57.7,77212.96,0.18,-0.00089,0.0,0.1088]
[1779367966588,57.7,77209.8,0.18,-0.00089,0.0,0.10931]
[1779367972630,57.7,77208.9,0.18,-0.00089,0.0,0.10946]
[1779367977669,57.7,77209.66,0.18,-0.00089,0.0,0.10933]
[1779367982701,57.7,77206.69,0.18,-0.0009,0.0,0.10982]
[1779367987735,57.7,77208.3,0.18,-0.00089,0.0,0.10955]
[1779367992772,57.7,77225.89,0.18,-0.00087,0.0,0.10672]
[1779367997806,57.7,77227.28,0.18,-0.00087,0.0,0.1065]
[1779368002842,57.7,77223.57,0.18,-0.00087,0.0,0.10709]
[1779368007876,57.7,77223.21,0.18,-0.00087,0.0,0.10715]
[1779368012912,57.7,77229.62,0.18,-0.00086,0.0,0.10563]
[1779368017955,57.7,77231.63,0.18,-0.00086,0.0,0.10531]
[1779368023990,57.7,77239.28,0.18,-0.00085,0.0,0.10412]
[1779368029024,57.7,77240.33,0.18,-0.00084,0.0,0.10395]
[1779368034060,57.7,77241.89,0.18,-0.00084,0.0,0.10371]
[1779368039095,57.7,77242.44,0.18,-0.00084,0.0,0.10363]
[1779368045557,57.7,77246.16,0.18,-0.00084,0.0,0.10305]
[1779368051179,57.7,77242.72,0.18,-0.00084,0.0,0.10358]
[1779368056215,57.7,77242.54,0.18,-0.00084,0.0,0.10361]
[1779368061249,57.7,77242.35,0.18,-0.00084,0.0,0.10364]
[1779368066286,57.7,77241.96,0.18,-0.00084,0.0,0.1037]
[1779368071324,57.7,77258.99,0.18,-0.00082,0.0,0.10061]
[1779368076359,57.7,77265.97,0.18,-0.00081,0.0,0.09956]
[1779368081395,57.7,77267.02,0.18,-0.0008,0.0,0.09941]
[1779368086431,57.7,77264.24,0.18,-0.00081,0.0,0.09982]
[1779368091466,57.7,77263.3,0.18,-0.00081,0.0,0.09996]
[1779368096501,57.7,77266.45,0.18,-0.00081,0.0,0.09949]
[1779368101536,57.7,77267.18,0.18,-0.0008,0.0,0.09938]
[1779368106574,57.7,77269.1,0.18,-0.0008,0.0,0.0991]
[1779368108585,57.7,77289.11,0.18,-0.00078,0.0,0.09615]
[1779368113619,57.7,77287.37,0.18,-0.00078,0.0,0.09641]
[1779368118655,57.7,77283.91,0.18,-0.00078,0.0,0.09691]
[1779368123690,57.7,77301.85,0.18,-0.00076,0.0,0.09432]
[1779368128726,57.7,77301.24,0.18,-0.00076,0.0,0.09441]
[1779368133761,57.7,77285.89,0.18,-0.00078,0.0,0.09616]
[1779368138796,57.7,77285.62,0.18,-0.00078,0.0,0.0962]
[1779368143832,57.7,77289.36,0.18,-0.00077,0.0,0.09566]
[1779368149873,57.7,77287.96,0.18,-0.00077,0.0,0.09586]
[1779368154910,57.7,77285.51,0.18,-0.00078,0.0,0.09622]
[1779368159943,57.7,77280.71,0.18,-0.00078,0.0,0.09692]
[1779368164978,57.7,77271.03,0.18,-0.0008,0.0,0.09834]
[1779368170016,57.7,77271.55,0.18,-0.00079,0.0,0.09826]
[1779368175052,57.7,77267.94,0.18,-0.0008,0.0,0.0988]
[1779368180126,57.7,77263.97,0.18,-0.0008,0.0,0.09939]
[1779368186551,57.7,77250.77,0.18,-0.00082,0.0,0.10138]
[1779368192174,57.7,77251.41,0.18,-0.00082,0.0,0.1008]
[1779368197209,57.7,77255.67,0.18,-0.00081,0.0,0.10016]
[1779368202248,57.7,77260.92,0.18,-0.0008,0.0,0.09937]
[1779368208290,57.7,77263.84,0.18,-0.0008,0.0,0.09894]
[1779368213326,57.7,77256.4,0.18,-0.00081,0.0,0.10005]
[1779368218360,57.7,77259.42,0.18,-0.00081,0.0,0.0996]
[1779368223407,57.7,77260.1,0.18,-0.00081,0.0,0.0995]
[1779368228439,57.7,77266.75,0.18,-0.0008,0.0,0.09851]
[1779368233475,57.7,77266.82,0.18,-0.0008,0.0,0.09849]
[1779368239517,57.7,77266.42,0.18,-0.0008,0.0,0.09855]
[1779368244552,57.7,77266.26,0.18,-0.0008,0.0,0.09858]
[1779368249587,57.7,77259.86,0.18,-0.00081,0.0,0.09953]
[1779368254621,57.7,77262.75,0.18,-0.0008,0.0,0.09863]
[1779368259657,57.7,77263.65,0.18,-0.0008,0.0,0.0985]
[1779368263685,57.7,77239.19,0.18,-0.00083,0.0,0.10219]
[1779368268721,57.7,77229.41,0.18,-0.00084,0.0,0.1037]
[1779368273756,57.7,77234.75,0.18,-0.00084,0.0,0.10287]
[1779368278791,57.7,77238.27,0.18,-0.00083,0.0,0.10233]
[1779368283826,57.7,77234.49,0.18,-0.00084,0.0,0.10291]
[1779368288861,57.7,77232.18,0.18,-0.00084,0.0,0.10327]
[1779368293896,57.7,77232.33,0.18,-0.00084,0.0,0.10324]
[1779368298931,57.7,77222.1,0.18,-0.00085,0.0,0.10484]
[1779368303967,57.7,77221.81,0.18,-0.00085,0.0,0.10488]
[1779368309002,57.7,77221.32,0.18,-0.00086,0.0,0.10496]
[1779368314045,57.7,77221.81,0.18,-0.00085,0.0,0.10439]
[1779368323102,57.7,77220.99,0.18,-0.00085,0.0,0.10452]
[1779368330152,57.7,77220.41,0.18,-0.00085,0.0,0.10461]
[1779368335186,57.7,77222.14,0.18,-0.00085,0.0,0.10434]
[1779368341230,57.7,77220.82,0.18,-0.00085,0.0,0.10454]
[1779368346266,57.7,77218.2,0.18,-0.00086,0.0,0.10496]
[1779368352738,57.7,77223.23,0.18,-0.00085,0.0,0.10417]
[1779368358349,57.7,77225.16,0.18,-0.00085,0.0,0.10387]
[1779368363384,57.7,77227.35,0.18,-0.00084,0.0,0.10353]
[1779368368420,57.7,77223.62,0.18,-0.00085,0.0,0.10411]
[1779368375468,57.7,77222.8,0.18,-0.00085,0.0,0.10374]
[1779368380504,57.7,77223.01,0.18,-0.00084,0.0,0.10371]
[1779368385539,57.7,77212.39,0.18,-0.00086,0.0,0.10538]
[1779368390574,57.7,77214.92,0.18,-0.00086,0.0,0.10498]
[1779368395611,57.7,77217.06,0.18,-0.00085,0.0,0.10464]
[1779368400647,57.7,77218.24,0.18,-0.00085,0.0,0.10446]
[1779368405681,57.7,77207.73,0.18,-0.00087,0.0,0.10611]
[1779368410720,57.7,77190.33,0.18,-0.00089,0.0,0.10891]
[1779368415756,57.7,77190.7,0.18,-0.00089,0.0,0.10885]
[1779368417785,57.7,77215.54,0.18,-0.00086,0.0,0.10488]
[1779368418798,57.7,77240.68,0.18,-0.00082,0.0,0.101]
[1779368423823,57.7,77239.82,0.18,-0.00082,0.0,0.10113]
[1779368428859,57.7,77247.01,0.18,-0.00081,0.0,0.10004]
[1779368433894,57.7,77243.23,0.18,-0.00081,0.0,0.10013]
[1779368438929,57.7,77238.72,0.18,-0.00082,0.0,0.10081]
[1779368443966,57.7,77232.58,0.18,-0.00083,0.0,0.10175]
[1779368448999,57.7,77234.69,0.18,-0.00082,0.0,0.10143]
[1779368454034,57.7,77234.77,0.18,-0.00082,0.0,0.10141]
[1779368459068,57.7,77241.93,0.18,-0.00082,0.0,0.10033]
[1779368463528,57.7,77260.18,0.18,-0.00079,0.0,0.0976]
[1779368469143,57.7,77259.32,0.18,-0.00079,0.0,0.09773]
[1779368474179,57.7,77253.28,0.18,-0.0008,0.0,0.09863]
[1779368479214,57.7,77247.21,0.18,-0.00081,0.0,0.09953]
[1779368484248,57.7,77249.35,0.18,-0.00081,0.0,0.09921]
[1779368489284,57.7,77249.69,0.18,-0.0008,0.0,0.09916]
[1779368494318,57.7,77250.77,0.18,-0.0008,0.0,0.09853]
[1779368499354,57.7,77253.33,0.18,-0.0008,0.0,0.09815]
[1779368504388,57.7,77250.93,0.18,-0.0008,0.0,0.0985]
[1779368509424,57.7,77251.64,0.18,-0.0008,0.0,0.0984]
[1779368514459,57.7,77254.49,0.18,-0.00079,0.0,0.09798]
[1779368519494,57.7,77254.04,0.18,-0.0008,0.0,0.09804]
[1779368524529,57.7,77261.57,0.18,-0.00079,0.0,0.09693]
[1779368529565,57.7,77265.11,0.18,-0.00078,0.0,0.09642]
[1779368535609,57.7,77271.33,0.18,-0.00077,0.0,0.09551]
[1779368540644,57.7,77276.31,0.18,-0.00077,0.0,0.0948]
[1779368545680,57.7,77282.36,0.18,-0.00076,0.0,0.09393]
[1779368550714,57.7,77272.68,0.18,-0.00077,0.0,0.09532]
[1779368555749,57.7,77275.11,0.18,-0.00076,0.0,0.09451]
[1779368560786,57.7,77279.7,0.18,-0.00076,0.0,0.09386]
[1779368565821,57.7,77279.48,0.18,-0.00076,0.0,0.09389]
[1779368570855,57.7,77279.75,0.18,-0.00076,0.0,0.09385]
[1779368575891,57.7,77287.25,0.18,-0.00075,0.0,0.09279]
[1779368581935,57.7,77288.32,0.18,-0.00075,0.0,0.09264]
[1779368586968,57.7,77273.79,0.18,-0.00077,0.0,0.0947]
[1779368592004,57.7,77272.62,0.18,-0.00077,0.0,0.09487]
[1779368597043,57.7,77272.46,0.18,-0.00077,0.0,0.09489]
[1779368602074,57.7,77271.25,0.18,-0.00077,0.0,0.09507]
[1779368607107,57.7,77273.23,0.18,-0.00077,0.0,0.09478]
[1779368612143,57.7,77273.92,0.18,-0.00076,0.0,0.09423]
[1779368617177,57.7,77276.2,0.18,-0.00076,0.0,0.0939]
[1779368622258,57.7,77276.65,0.18,-0.00076,0.0,0.09384]
[1779368626246,57.7,77255.08,0.18,-0.00079,0.0,0.09696]
[1779368631276,57.7,77250.89,0.18,-0.00079,0.0,0.09757]
[1779368636310,57.7,77252.02,0.18,-0.00079,0.0,0.09741]
[1779368641347,57.7,77252.73,0.18,-0.00079,0.0,0.0973]
[1779368646384,57.7,77269.19,0.18,-0.00077,0.0,0.09491]
[1779368651418,57.7,77270.18,0.18,-0.00077,0.0,0.09476]
[1779368656452,57.7,77263.62,0.18,-0.00078,0.0,0.09571]
[1779368661487,57.7,77266.26,0.18,-0.00077,0.0,0.09533]
[1779368666523,57.7,77273.0,0.18,-0.00076,0.0,0.09436]
[1779368671558,57.7,77273.91,0.18,-0.00076,0.0,0.09378]
[1779368676594,57.7,77275.31,0.18,-0.00076,0.0,0.09358]
[1779368681634,57.7,77267.59,0.18,-0.00077,0.0,0.09468]
[1779368688684,57.7,77266.85,0.18,-0.00077,0.0,0.09479]
[1779368693720,57.7,77275.37,0.18,-0.00076,0.0,0.09357]
[1779368698755,57.7,77276.05,0.18,-0.00076,0.0,0.09347]
[1779368703788,57.7,77276.33,0.18,-0.00076,0.0,0.09343]
[1779368708823,57.7,77276.61,0.18,-0.00076,0.0,0.09339]
[1779368713858,57.7,77276.85,0.18,-0.00075,0.0,0.09336]
[1779368718893,57.7,77275.89,0.18,-0.00076,0.0,0.09349]
[1779368723929,57.7,77271.33,0.18,-0.00076,0.0,0.09414]
[1779368728964,57.7,77271.33,0.18,-0.00076,0.0,0.09414]
[1779368733999,57.7,77264.58,0.18,-0.00077,0.0,0.09465]
[1779368739037,57.7,77262.89,0.18,-0.00077,0.0,0.0949]
[1779368744069,57.7,77264.0,0.18,-0.00077,0.0,0.09474]
[1779368749105,57.7,77263.79,0.18,-0.00077,0.0,0.09477]
[1779368754140,57.7,77263.15,0.18,-0.00077,0.0,0.09486]
[1779368759176,57.7,77269.41,0.18,-0.00076,0.0,0.09396]
[1779368765218,57.7,77273.49,0.18,-0.00076,0.0,0.09338]
[1779368770254,57.7,77274.6,0.18,-0.00075,0.0,0.09323]
[1779368775288,57.7,77274.07,0.18,-0.00075,0.0,0.0933]
[1779368780324,57.7,77275.6,0.18,-0.00075,0.0,0.09308]
[1779368784351,57.7,77256.75,0.18,-0.00078,0.0,0.09579]
[1779368789388,57.7,77249.86,0.18,-0.00079,0.0,0.09679]
[1779368794422,57.7,77248.62,0.18,-0.00078,0.0,0.09651]
[1779368799457,57.7,77241.82,0.18,-0.00079,0.0,0.09751]
[1779368804492,57.7,77241.51,0.18,-0.00079,0.0,0.09755]
[1779368809528,57.7,77240.96,0.18,-0.00079,0.0,0.09763]
[1779368814566,57.7,77239.99,0.18,-0.00079,0.0,0.09778]
[1779368819602,57.7,77248.0,0.18,-0.00078,0.0,0.0966]
[1779368822621,57.7,77270.57,0.18,-0.00076,0.0,0.09335]
[1779368827658,57.7,77281.74,0.18,-0.00074,0.0,0.09177]
[1779368832693,57.7,77280.86,0.18,-0.00074,0.0,0.0919]
[1779368837728,57.7,77284.74,0.18,-0.00074,0.0,0.09135]
[1779368842765,57.7,77286.99,0.18,-0.00074,0.0,0.09104]
[1779368847798,57.7,77284.39,0.18,-0.00074,0.0,0.0914]
[1779368852833,57.7,77282.73,0.18,-0.00074,0.0,0.09119]
[1779368857867,57.7,77284.76,0.18,-0.00073,0.0,0.09091]
[1779368862902,57.7,77283.57,0.18,-0.00074,0.0,0.09107]
[1779368867938,57.7,77284.27,0.18,-0.00073,0.0,0.09098]
[1779368872973,57.7,77285.63,0.18,-0.00073,0.0,0.09079]
[1779368878010,57.7,77285.81,0.18,-0.00073,0.0,0.09076]
[1779368883042,57.7,77285.04,0.18,-0.00073,0.0,0.09087]
[1779368888078,57.7,77284.78,0.18,-0.00073,0.0,0.09091]
[1779368893112,57.7,77284.87,0.18,-0.00073,0.0,0.09089]
[1779368898147,57.7,77293.47,0.18,-0.00072,0.0,0.08971]
[1779368903183,57.7,77290.7,0.18,-0.00073,0.0,0.09009]
[1779368908217,57.7,77294.47,0.18,-0.00072,0.0,0.08957]
[1779368913256,57.7,77296.46,0.18,-0.00072,0.0,0.08886]
[1779368916277,57.7,77278.64,0.18,-0.00074,0.0,0.09131]
[1779368921317,57.7,77272.7,0.18,-0.00075,0.0,0.09214]
[1779368926346,57.7,77269.77,0.18,-0.00075,0.0,0.09256]
[1779368931386,57.7,77275.65,0.18,-0.00074,0.0,0.09173]
[1779368936422,57.7,77284.1,0.18,-0.00073,0.0,0.09056]
[1779368941455,57.7,77282.96,0.18,-0.00073,0.0,0.09071]
[1779368946492,57.7,77280.83,0.18,-0.00074,0.0,0.09101]
[1779368951526,57.7,77280.77,0.18,-0.00074,0.0,0.09102]
[1779368956994,57.7,77281.44,0.18,-0.00073,0.0,0.09093]
[1779368962603,57.7,77283.41,0.18,-0.00073,0.0,0.09065]
[1779368967639,57.7,77283.87,0.18,-0.00073,0.0,0.09059]
[1779368972674,57.7,77285.77,0.18,-0.00073,0.0,0.08989]
[1779368977719,57.7,77273.96,0.18,-0.00074,0.0,0.09152]
[1779368983759,57.7,77281.63,0.18,-0.00073,0.0,0.09046]
[1779368988794,57.7,77279.94,0.18,-0.00073,0.0,0.09069]
[1779368993829,57.7,77280.41,0.18,-0.00073,0.0,0.09062]
[1779368998864,57.7,77279.88,0.18,-0.00073,0.0,0.0907]
[1779369003924,57.7,77277.32,0.18,-0.00074,0.0,0.09105]
[1779369008946,57.7,77263.38,0.18,-0.00075,0.0,0.09301]
[1779369013974,57.7,77267.18,0.18,-0.00075,0.0,0.09247]
[1779369019009,57.7,77266.06,0.18,-0.00075,0.0,0.09263]
[1779369024047,57.7,77263.9,0.18,-0.00075,0.0,0.09293]
[1779369029082,57.7,77272.98,0.18,-0.00074,0.0,0.09166]
[1779369035126,57.7,77272.86,0.18,-0.00074,0.0,0.09123]
[1779369040163,57.7,77272.49,0.18,-0.00074,0.0,0.09128]
[1779369045198,57.7,77270.45,0.18,-0.00074,0.0,0.09156]
[1779369050232,57.7,77272.16,0.18,-0.00074,0.0,0.09133]
[1779369055272,57.7,77272.24,0.18,-0.00074,0.0,0.09131]
[1779369061308,57.7,77271.91,0.18,-0.00074,0.0,0.09136]
[1779369066344,57.7,77265.58,0.18,-0.00075,0.0,0.09225]
[1779369071379,57.7,77274.04,0.18,-0.00074,0.0,0.09106]
[1779369076414,57.7,77274.1,0.18,-0.00074,0.0,0.09106]
[1779369081448,57.7,77274.82,0.18,-0.00074,0.0,0.09096]
[1779369086483,57.7,77275.58,0.18,-0.00073,0.0,0.09085]
[1779369089506,57.7,77256.35,0.18,-0.00076,0.0,0.09355]
[1779369094541,57.7,77257.21,0.18,-0.00075,0.0,0.09298]
[1779369099579,57.7,77249.68,0.18,-0.00076,0.0,0.09405]
[1779369104616,57.7,77244.23,0.18,-0.00077,0.0,0.09483]
[1779369109646,57.7,77259.67,0.18,-0.00075,0.0,0.09263]
[1779369114681,57.7,77258.2,0.18,-0.00075,0.0,0.09284]
[1779369119715,57.7,77259.12,0.18,-0.00075,0.0,0.09271]
[1779369124751,57.7,77261.9,0.18,-0.00075,0.0,0.09231]
[1779369129790,57.7,77253.86,0.18,-0.00076,0.0,0.09345]
[1779369135834,57.7,77251.56,0.18,-0.00076,0.0,0.09378]
[1779369140868,57.7,77252.26,0.18,-0.00076,0.0,0.09368]
[1779369145904,57.7,77243.86,0.18,-0.00077,0.0,0.09489]
[1779369150940,57.7,77228.08,0.18,-0.00079,0.0,0.09719]
[1779369155972,57.7,77226.93,0.18,-0.00079,0.0,0.09689]
[1779369161009,57.7,77226.1,0.18,-0.00079,0.0,0.09701]
[1779369166050,57.7,77226.17,0.18,-0.00079,0.0,0.097]
[1779369171085,57.7,77226.22,0.18,-0.00079,0.0,0.09699]
[1779369176121,57.7,77229.37,0.18,-0.00079,0.0,0.09653]
[1779369181155,57.7,77232.26,0.18,-0.00078,0.0,0.09611]
[1779369185184,57.7,77251.87,0.18,-0.00076,0.0,0.09328]
[1779369190219,57.7,77254.55,0.18,-0.00075,0.0,0.0929]
[1779369195254,57.7,77247.91,0.18,-0.00076,0.0,0.09385]
[1779369200289,57.7,77238.89,0.18,-0.00077,0.0,0.09514]
[1779369205323,57.7,77235.28,0.18,-0.00078,0.0,0.09567]
[1779369210358,57.7,77236.14,0.18,-0.00078,0.0,0.09554]
[1779369215395,57.7,77236.45,0.18,-0.00077,0.0,0.09503]
[1779369220430,57.7,77236.55,0.18,-0.00077,0.0,0.09502]
[1779369225465,57.7,77232.38,0.18,-0.00078,0.0,0.09562]
[1779369230500,57.7,77231.33,0.18,-0.00078,0.0,0.09578]
[1779369235534,57.7,77229.48,0.18,-0.00078,0.0,0.09605]
[1779369240569,57.7,77225.39,0.18,-0.00079,0.0,0.09665]
[1779369245603,57.7,77220.96,0.18,-0.00079,0.0,0.0973]
[1779369250640,57.7,77219.17,0.18,-0.0008,0.0,0.09756]
[1779369256680,57.7,77220.24,0.18,-0.00079,0.0,0.0974]
[1779369261715,57.7,77212.43,0.18,-0.0008,0.0,0.09857]
[1779369266752,57.7,77213.99,0.18,-0.0008,0.0,0.09833]
[1779369271786,57.7,77209.97,0.18,-0.0008,0.0,0.09846]
[1779369276825,57.7,77208.35,0.18,-0.00081,0.0,0.0987]
[1779369281861,57.7,77203.18,0.18,-0.00081,0.0,0.09948]
[1779369286894,57.7,77200.87,0.18,-0.00082,0.0,0.09983]
[1779369291928,57.7,77196.08,0.18,-0.00082,0.0,0.10055]
[1779369296964,57.7,77196.0,0.18,-0.00082,0.0,0.10057]
[1779369301998,57.7,77190.33,0.18,-0.00083,0.0,0.10143]
[1779369307037,57.7,77187.04,0.18,-0.00084,0.0,0.10194]
[1779369313079,57.7,77179.45,0.18,-0.00085,0.0,0.10311]
[1779369318114,57.7,77171.31,0.18,-0.00086,0.0,0.10439]
[1779369323148,57.7,77157.73,0.18,-0.00088,0.0,0.10655]
[1779369328184,57.7,77150.12,0.18,-0.00089,0.0,0.10778]
[1779369333222,57.7,77148.87,0.18,-0.00089,0.0,0.10747]
[1779369338254,57.7,77150.78,0.18,-0.00088,0.0,0.10716]
[1779369343288,57.7,77147.97,0.18,-0.00089,0.0,0.10761]
[1779369348324,57.7,77148.11,0.18,-0.00089,0.0,0.10759]
[1779369353367,57.7,77144.89,0.18,-0.00089,0.0,0.10811]
[1779369358397,57.7,77151.3,0.18,-0.00088,0.0,0.10708]
[1779369363434,57.7,77159.5,0.18,-0.00087,0.0,0.10576]
[1779369368467,57.7,77171.66,0.18,-0.00085,0.0,0.10384]
[1779369373502,57.7,77178.49,0.18,-0.00084,0.0,0.10277]
[1779369378537,57.7,77179.03,0.18,-0.00084,0.0,0.10269]
[1779369383579,57.7,77179.59,0.18,-0.00084,0.0,0.1026]
[1779369388609,57.7,77182.42,0.18,-0.00084,0.0,0.10216]
[1779369391629,57.7,77193.42,0.18,-0.00082,0.0,0.09999]
[1779369396664,57.7,77200.95,0.18,-0.00081,0.0,0.09886]
[1779369401699,57.7,77201.41,0.18,-0.00081,0.0,0.09879]
[1779369406734,57.7,77201.68,0.18,-0.00081,0.0,0.09875]
[1779369411769,57.7,77201.24,0.18,-0.00081,0.0,0.09881]
[1779369416804,57.7,77200.44,0.18,-0.00081,0.0,0.09893]
[1779369421839,57.7,77199.26,0.18,-0.00081,0.0,0.09911]
[1779369426875,57.7,77196.24,0.18,-0.00082,0.0,0.09956]
[1779369431912,57.7,77193.62,0.18,-0.00082,0.0,0.09996]
[1779369436947,57.7,77193.69,0.18,-0.00082,0.0,0.09995]
[1779369441983,57.7,77184.73,0.18,-0.00083,0.0,0.10132]
[1779369447017,57.7,77179.84,0.18,-0.00084,0.0,0.10207]
[1779369452053,57.7,77180.2,0.18,-0.00083,0.0,0.10152]
[1779369457086,57.7,77179.39,0.18,-0.00083,0.0,0.10165]
[1779369462121,57.7,77173.25,0.18,-0.00084,0.0,0.1026]
[1779369467156,57.7,77162.94,0.18,-0.00086,0.0,0.10421]
[1779369472191,57.7,77178.37,0.18,-0.00084,0.0,0.10181]
[1779369477228,57.7,77186.74,0.18,-0.00082,0.0,0.10052]
[1779369482267,57.7,77177.46,0.18,-0.00084,0.0,0.10195]
[1779369487302,57.7,77170.36,0.18,-0.00085,0.0,0.10305]
[1779369492338,57.7,77161.15,0.18,-0.00086,0.0,0.10449]
[1779369498380,57.7,77160.04,0.18,-0.00086,0.0,0.10467]
[1779369503414,57.7,77156.55,0.18,-0.00087,0.0,0.10522]
[1779369508449,57.7,77160.3,0.18,-0.00086,0.0,0.10463]
[1779369513485,57.7,77158.68,0.18,-0.00086,0.0,0.10438]
[1779369518519,57.7,77156.86,0.18,-0.00086,0.0,0.10467]
[1779369523557,57.7,77169.33,0.18,-0.00084,0.0,0.10271]
[1779369528591,57.7,77173.17,0.18,-0.00084,0.0,0.10212]
[1779369533627,57.7,77175.28,0.18,-0.00084,0.0,0.10179]
[1779369538662,57.7,77176.83,0.18,-0.00083,0.0,0.10155]
[1779369543697,57.7,77176.54,0.18,-0.00083,0.0,0.1016]
[1779369548732,57.7,77175.97,0.18,-0.00084,0.0,0.10169]
[1779369553768,57.7,77173.13,0.18,-0.00084,0.0,0.10213]
[1779369558803,57.7,77171.43,0.18,-0.00084,0.0,0.10239]
[1779369563838,57.7,77173.87,0.18,-0.00084,0.0,0.10201]
[1779369568873,57.7,77170.99,0.18,-0.00084,0.0,0.10246]
[1779369574915,57.7,77170.96,0.18,-0.00084,0.0,0.10197]
[1779369579965,57.7,77165.05,0.18,-0.00085,0.0,0.10289]
[1779369584999,57.7,77165.13,0.18,-0.00085,0.0,0.10287]
[1779369590056,57.7,77167.49,0.18,-0.00084,0.0,0.10251]
[1779369597106,57.7,77183.46,0.18,-0.00082,0.0,0.10005]
[1779369602140,57.7,77187.22,0.18,-0.00082,0.0,0.09948]
[1779369607175,57.7,77187.33,0.18,-0.00082,0.0,0.09947]
[1779369614225,57.7,77187.79,0.18,-0.00081,0.0,0.0994]
[1779369619259,57.7,77193.54,0.18,-0.00081,0.0,0.09853]
[1779369624295,57.7,77176.21,0.18,-0.00083,0.0,0.10116]
[1779369629330,57.7,77168.64,0.18,-0.00084,0.0,0.10233]
[1779369634366,57.7,77167.28,0.18,-0.00084,0.0,0.10205]
[1779369639400,57.7,77173.6,0.18,-0.00083,0.0,0.10107]
[1779369645442,57.7,77180.71,0.18,-0.00082,0.0,0.09999]
[1779369650477,57.7,77182.86,0.18,-0.00082,0.0,0.09966]
[1779369655511,57.7,77192.37,0.18,-0.0008,0.0,0.09823]
[1779369660547,57.7,77194.55,0.18,-0.0008,0.0,0.09791]
[1779369665587,57.7,77194.22,0.18,-0.0008,0.0,0.09795]
[1779369670621,57.7,77207.84,0.18,-0.00078,0.0,0.09594]
[1779369675655,57.7,77200.61,0.18,-0.00079,0.0,0.09701]
[1779369680690,57.7,77190.23,0.18,-0.00081,0.0,0.09855]
[1779369685724,57.7,77186.27,0.18,-0.00081,0.0,0.09915]
[1779369690760,57.7,77187.28,0.18,-0.00081,0.0,0.09899]
[1779369695794,57.7,77185.48,0.18,-0.00081,0.0,0.09879]
[1779369698849,57.7,77215.97,0.18,-0.00077,0.0,0.0943]
[1779369699836,57.7,77233.18,0.18,-0.00075,0.0,0.09185]
[1779369704872,57.7,77221.91,0.18,-0.00076,0.0,0.09345]
[1779369709909,57.7,77226.17,0.18,-0.00076,0.0,0.09284]
[1779369714940,57.7,77226.93,0.18,-0.00076,0.0,0.09273]
[1779369719976,57.7,77224.3,0.18,-0.00076,0.0,0.0931]
[1779369725023,57.7,77224.25,0.18,-0.00076,0.0,0.09311]
[1779369730052,57.7,77224.05,0.18,-0.00076,0.0,0.09314]
[1779369735083,57.7,77224.05,0.18,-0.00076,0.0,0.09314]
[1779369741126,57.7,77223.98,0.18,-0.00076,0.0,0.09315]
[1779369746161,57.7,77221.03,0.18,-0.00076,0.0,0.09357]
[1779369751196,57.7,77235.07,0.18,-0.00074,0.0,0.09113]
[1779369756230,57.7,77243.3,0.18,-0.00073,0.0,0.08999]
[1779369761265,57.7,77245.21,0.18,-0.00073,0.0,0.08972]
[1779369766301,57.7,77242.71,0.18,-0.00073,0.0,0.09007]
[1779369771336,57.7,77245.13,0.18,-0.00073,0.0,0.08973]
[1779369776371,57.7,77249.08,0.18,-0.00072,0.0,0.08919]
[1779369781405,57.7,77248.91,0.18,-0.00073,0.0,0.08922]
[1779369786441,57.7,77249.68,0.18,-0.00072,0.0,0.08911]
[1779369791475,57.7,77252.21,0.18,-0.00072,0.0,0.08876]
[1779369796510,57.7,77245.4,0.18,-0.00073,0.0,0.0897]
[1779369801548,57.7,77245.28,0.18,-0.00073,0.0,0.08971]
[1779369806582,57.7,77243.28,0.18,-0.00073,0.0,0.08999]
[1779369811617,57.7,77242.18,0.18,-0.00073,0.0,0.0897]
[1779369817659,57.7,77242.76,0.18,-0.00073,0.0,0.08962]
[1779369822699,57.7,77243.79,0.18,-0.00073,0.0,0.08948]
[1779369827731,57.7,77236.8,0.18,-0.00074,0.0,0.09044]
[1779369832766,57.7,77233.41,0.18,-0.00074,0.0,0.09091]
[1779369837802,57.7,77231.3,0.18,-0.00074,0.0,0.09121]
[1779369842837,57.7,77228.75,0.18,-0.00075,0.0,0.09157]
[1779369847873,57.7,77228.65,0.18,-0.00075,0.0,0.09158]
[1779369852910,57.7,77227.39,0.18,-0.00075,0.0,0.09176]
[1779369857946,57.7,77220.13,0.18,-0.00076,0.0,0.09278]
[1779369862981,57.7,77219.37,0.18,-0.00076,0.0,0.09289]
[1779369868017,57.7,77217.93,0.18,-0.00076,0.0,0.0931]
[1779369873052,57.7,77220.19,0.18,-0.00075,0.0,0.09232]
[1779369878087,57.7,77221.45,0.18,-0.00075,0.0,0.09214]
[1779369883122,57.7,77221.31,0.18,-0.00075,0.0,0.09216]
[1779369888156,57.7,77221.2,0.18,-0.00075,0.0,0.09218]
[1779369893192,57.7,77222.83,0.18,-0.00075,0.0,0.09195]
[1779369898227,57.7,77221.41,0.18,-0.00075,0.0,0.09215]
[1779369903299,57.7,77204.88,0.18,-0.00077,0.0,0.09451]
[1779369906304,57.7,77182.02,0.18,-0.0008,0.0,0.09787]
[1779369911342,57.7,77175.52,0.18,-0.00081,0.0,0.09884]
[1779369916381,57.7,77168.67,0.18,-0.00082,0.0,0.09988]
[1779369919405,57.7,77190.71,0.18,-0.00079,0.0,0.09658]
[1779369922426,57.7,77208.89,0.18,-0.00077,0.0,0.09393]
[1779369927461,57.7,77208.99,0.18,-0.00077,0.0,0.09392]
[1779369932497,57.7,77202.79,0.18,-0.00077,0.0,0.09435]
[1779369937532,57.7,77203.38,0.18,-0.00077,0.0,0.09426]
[1779369942567,57.7,77204.76,0.18,-0.00077,0.0,0.09407]
[1779369947604,57.7,77205.03,0.18,-0.00077,0.0,0.09403]
[1779369952639,57.7,77197.08,0.18,-0.00078,0.0,0.09518]
[1779369957680,57.7,77197.06,0.18,-0.00078,0.0,0.09518]
[1779369962708,57.7,77196.18,0.18,-0.00078,0.0,0.09531]
[1779369968751,57.7,77195.08,0.18,-0.00078,0.0,0.09547]
[1779369973788,57.7,77193.57,0.18,-0.00078,0.0,0.09569]
[1779369978821,57.7,77197.66,0.18,-0.00078,0.0,0.09509]
[1779369983857,57.7,77196.72,0.18,-0.00078,0.0,0.09523]
[1779369988891,57.7,77199.43,0.18,-0.00078,0.0,0.09484]
[1779369993925,57.7,77199.15,0.18,-0.00077,0.0,0.09441]
[1779369998961,57.7,77196.12,0.18,-0.00078,0.0,0.09485]
[1779370003995,57.7,77195.63,0.18,-0.00078,0.0,0.09492]
[1779370009031,57.7,77192.82,0.18,-0.00078,0.0,0.09533]
[1779370014066,57.7,77194.84,0.18,-0.00078,0.0,0.09504]
[1779370019101,57.7,77193.23,0.18,-0.00078,0.0,0.09527]
[1779370024135,57.7,77191.38,0.18,-0.00078,0.0,0.09554]
[1779370029171,57.7,77190.56,0.18,-0.00078,0.0,0.09566]
[1779370034205,57.7,77189.74,0.18,-0.00079,0.0,0.09578]
[1779370039241,57.7,77189.28,0.18,-0.00079,0.0,0.09585]
[1779370044275,57.7,77178.0,0.18,-0.0008,0.0,0.09752]
[1779370049311,57.7,77188.16,0.18,-0.00079,0.0,0.09601]
[1779370054346,57.7,77189.54,0.18,-0.00078,0.0,0.09534]
[1779370059380,57.7,77189.85,0.18,-0.00078,0.0,0.0953]
[1779370064416,57.7,77187.11,0.18,-0.00079,0.0,0.0957]
[1779370069450,57.7,77187.92,0.18,-0.00078,0.0,0.09558]
[1779370074487,57.7,77188.35,0.18,-0.00078,0.0,0.09552]
[1779370079522,57.7,77188.44,0.18,-0.00078,0.0,0.0955]
[1779370084557,57.7,77188.99,0.18,-0.00078,0.0,0.09542]
[1779370089592,57.7,77189.6,0.18,-0.00078,0.0,0.09533]
[1779370094627,57.7,77191.97,0.18,-0.00078,0.0,0.09499]
[1779370099663,57.7,77191.61,0.18,-0.00078,0.0,0.09504]
[1779370104699,57.7,77190.19,0.18,-0.00078,0.0,0.09525]
[1779370109731,57.7,77194.03,0.18,-0.00078,0.0,0.09469]
[1779370115142,57.7,77192.07,0.18,-0.00077,0.0,0.09451]
[1779370120820,57.7,77192.74,0.18,-0.00077,0.0,0.09441]
[1779370125855,57.7,77189.76,0.18,-0.00078,0.0,0.09484]
[1779370130890,57.7,77187.91,0.18,-0.00078,0.0,0.09511]
[1779370135924,57.7,77187.51,0.18,-0.00078,0.0,0.09517]
[1779370140959,57.7,77192.69,0.18,-0.00077,0.0,0.09442]
[1779370145994,57.7,77198.67,0.18,-0.00077,0.0,0.09356]
[1779370151030,57.7,77203.14,0.18,-0.00076,0.0,0.09292]
[1779370156065,57.7,77212.31,0.18,-0.00075,0.0,0.09162]
[1779370161100,57.7,77224.14,0.18,-0.00073,0.0,0.08996]
[1779370166135,57.7,77223.46,0.18,-0.00073,0.0,0.09006]
[1779370171170,57.7,77224.21,0.18,-0.00073,0.0,0.08951]
[1779370176206,57.7,77222.08,0.18,-0.00073,0.0,0.0898]
[1779370181605,57.7,77221.94,0.18,-0.00073,0.0,0.08982]
[1779370187283,57.7,77223.34,0.18,-0.00073,0.0,0.08963]
[1779370192317,57.7,77223.56,0.18,-0.00073,0.0,0.0896]
[1779370197357,57.7,77224.66,0.18,-0.00073,0.0,0.08945]
[1779370202423,57.7,77232.5,0.18,-0.00072,0.0,0.08837]
[1779370207459,57.7,77241.2,0.18,-0.00071,0.0,0.08719]
[1779370212492,57.7,77232.4,0.18,-0.00072,0.0,0.08839]
[1779370217534,57.7,77228.8,0.18,-0.00072,0.0,0.08888]
[1779370220552,57.7,77250.15,0.18,-0.0007,0.0,0.08599]
[1779370225587,57.7,77237.62,0.18,-0.00071,0.0,0.08768]
[1779370230624,57.7,77231.66,0.18,-0.00072,0.0,0.08849]
[1779370235663,57.7,77229.83,0.18,-0.00072,0.0,0.08829]
[1779370240697,57.7,77246.2,0.18,-0.0007,0.0,0.08609]
[1779370245729,57.7,77240.98,0.18,-0.00071,0.0,0.08679]
[1779370250765,57.7,77240.56,0.18,-0.00071,0.0,0.08684]
[1779370255800,57.7,77228.98,0.18,-0.00072,0.0,0.08841]
[1779370260835,57.7,77228.73,0.18,-0.00072,0.0,0.08844]
[1779370261866,57.7,77207.78,0.18,-0.00075,0.0,0.09135]
[1779370266901,57.7,77197.26,0.18,-0.00076,0.0,0.09284]
[1779370272299,57.7,77202.97,0.18,-0.00075,0.0,0.09203]
[1779370277972,57.7,77195.65,0.18,-0.00076,0.0,0.09307]
[1779370283010,57.7,77200.98,0.18,-0.00076,0.0,0.09231]
[1779370285034,57.7,77180.43,0.18,-0.00078,0.0,0.09527]
[1779370290063,57.7,77165.31,0.18,-0.0008,0.0,0.0975]
[1779370295094,57.7,77165.82,0.18,-0.0008,0.0,0.09695]
[1779370298116,57.7,77144.31,0.18,-0.00083,0.0,0.10019]
[1779370303151,57.7,77147.48,0.18,-0.00082,0.0,0.0997]
[1779370308187,57.7,77144.0,0.18,-0.00083,0.0,0.10023]
[1779370312585,57.7,77106.27,0.18,-0.00088,0.0,0.10616]
[1779370318261,57.7,77090.67,0.18,-0.0009,0.0,0.1087]
[1779370323297,57.7,77086.72,0.18,-0.00091,0.0,0.10935]
[1779370328331,57.7,77083.48,0.18,-0.00092,0.0,0.10989]
[1779370333366,57.7,77092.52,0.18,-0.0009,0.0,0.1084]
[1779370338406,57.7,77102.57,0.18,-0.00089,0.0,0.10676]
[1779370342796,57.7,77129.76,0.18,-0.00085,0.0,0.10243]
[1779370348473,57.7,77131.94,0.18,-0.00084,0.0,0.10209]
[1779370353516,57.7,77130.99,0.18,-0.00084,0.0,0.10175]
[1779370358547,57.7,77120.38,0.18,-0.00086,0.0,0.1034]
[1779370363581,57.7,77121.04,0.18,-0.00086,0.0,0.1033]
[1779370368616,57.7,77122.37,0.18,-0.00085,0.0,0.10309]
[1779370373651,57.7,77119.35,0.18,-0.00086,0.0,0.10357]
[1779370378687,57.7,77121.49,0.18,-0.00086,0.0,0.10323]
[1779370383721,57.7,77127.49,0.18,-0.00085,0.0,0.10229]
[1779370388759,57.7,77108.44,0.18,-0.00087,0.0,0.1053]
[1779370390773,57.7,77091.36,0.18,-0.0009,0.0,0.10807]
[1779370395807,57.7,77098.89,0.18,-0.00089,0.0,0.10684]
[1779370400842,57.7,77104.38,0.18,-0.00088,0.0,0.10595]
[1779370404878,57.7,77081.47,0.18,-0.00091,0.0,0.1097]
[1779370406891,57.7,77054.83,0.18,-0.00096,0.0,0.1142]
[1779370411927,57.7,77064.26,0.18,-0.00094,0.0,0.11205]
[1779370416963,57.7,77047.27,0.18,-0.00096,0.0,0.11496]
[1779370421997,57.7,77071.87,0.18,-0.00092,0.0,0.11077]
[1779370427033,57.7,77086.6,0.18,-0.0009,0.0,0.10832]
[1779370432080,57.7,77080.63,0.18,-0.00091,0.0,0.10931]
[1779370437113,57.7,77071.66,0.18,-0.00092,0.0,0.1108]
[1779370442149,57.7,77081.11,0.18,-0.00091,0.0,0.10923]
[1779370447185,57.7,77095.12,0.18,-0.00089,0.0,0.10693]
[1779370453232,57.7,77104.03,0.18,-0.00088,0.0,0.1055]
[1779370458266,57.7,77101.64,0.18,-0.00088,0.0,0.10588]
[1779370463684,57.7,77105.57,0.18,-0.00087,0.0,0.10525]
[1779370469345,57.7,77114.04,0.18,-0.00086,0.0,0.1039]
[1779370474379,57.7,77118.87,0.18,-0.00085,0.0,0.10264]
[1779370479428,57.7,77104.25,0.18,-0.00087,0.0,0.10495]
[1779370484457,57.7,77113.3,0.18,-0.00086,0.0,0.10351]
[1779370486473,57.7,77132.41,0.18,-0.00083,0.0,0.10054]
[1779370491532,57.7,77149.05,0.18,-0.00081,0.0,0.09801]
[1779370496566,57.7,77160.03,0.18,-0.00079,0.0,0.09638]
[1779370501604,57.7,77163.61,0.18,-0.00079,0.0,0.09585]
[1779370506639,57.7,77156.51,0.18,-0.0008,0.0,0.0969]
[1779370511674,57.7,77141.79,0.18,-0.00082,0.0,0.09911]
[1779370516731,57.7,77127.82,0.18,-0.00084,0.0,0.10125]
[1779370521768,57.7,77126.71,0.18,-0.00084,0.0,0.10142]
[1779370526805,57.7,77119.68,0.18,-0.00085,0.0,0.10251]
[1779370530833,57.7,77144.3,0.18,-0.00082,0.0,0.09873]
[1779370534212,57.7,77162.0,0.18,-0.00079,0.0,0.09561]
[1779370539895,57.7,77147.86,0.18,-0.00081,0.0,0.09771]
[1779370542918,57.7,77129.36,0.18,-0.00083,0.0,0.10052]
[1779370547955,57.7,77123.78,0.18,-0.00084,0.0,0.10138]
[1779370552989,57.7,77122.19,0.18,-0.00084,0.0,0.10162]
[1779370558025,57.7,77123.2,0.18,-0.00084,0.0,0.10147]
[1779370563071,57.7,77136.5,0.18,-0.00082,0.0,0.09942]
[1779370568107,57.7,77124.62,0.18,-0.00084,0.0,0.10125]
[1779370573145,57.7,77115.72,0.18,-0.00085,0.0,0.10263]
[1779370578189,57.7,77118.1,0.18,-0.00085,0.0,0.10226]
[1779370583225,57.7,77127.08,0.18,-0.00084,0.0,0.10087]
[1779370588261,57.7,77121.21,0.18,-0.00084,0.0,0.10178]
[1779370593294,57.7,77124.19,0.18,-0.00084,0.0,0.10082]
[1779370598328,57.7,77114.87,0.18,-0.00085,0.0,0.10227]
[1779370603364,57.7,77124.76,0.18,-0.00083,0.0,0.10073]
[1779370606385,57.7,77105.71,0.18,-0.00086,0.0,0.1037]
[1779370609406,57.7,77088.45,0.18,-0.00089,0.0,0.10647]
[1779370614440,57.7,77087.88,0.18,-0.00089,0.0,0.10656]
[1779370619478,57.7,77088.39,0.18,-0.00089,0.0,0.10648]
[1779370624863,57.7,77091.39,0.18,-0.00088,0.0,0.10599]
[1779370630554,57.7,77083.01,0.18,-0.00089,0.0,0.10735]
[1779370634933,57.7,77056.03,0.18,-0.00094,0.0,0.11184]
[1779370640630,57.7,77040.15,0.18,-0.00096,0.0,0.11455]
[1779370645664,57.7,77051.27,0.18,-0.00094,0.0,0.11264]
[1779370650700,57.7,77065.06,0.18,-0.00092,0.0,0.11032]
[1779370652714,57.7,77081.9,0.18,-0.00089,0.0,0.10701]
[1779370657750,57.7,77071.38,0.18,-0.00091,0.0,0.10874]
[1779370662784,57.7,77072.68,0.18,-0.00091,0.0,0.10852]
[1779370666817,57.7,77099.58,0.18,-0.00087,0.0,0.10417]
[1779370671921,57.7,77121.1,0.18,-0.00084,0.0,0.1008]
[1779370675237,57.7,77100.52,0.18,-0.00086,0.0,0.10402]
[1779370677908,57.7,77081.16,0.18,-0.00089,0.0,0.10713]
[1779370680931,57.7,77058.78,0.18,-0.00093,0.0,0.11084]
[1779370685965,57.7,77063.55,0.18,-0.00092,0.0,0.11004]
[1779370691002,57.7,77052.98,0.18,-0.00094,0.0,0.11181]
[1779370696040,57.7,77052.83,0.18,-0.00094,0.0,0.11184]
[1779370701110,57.7,77056.39,0.18,-0.00093,0.0,0.11124]
[1779370705454,57.7,77036.28,0.18,-0.00096,0.0,0.11468]
[1779370710175,57.7,77011.12,0.18,-0.001,0.0,0.11911]
[1779370715536,57.7,77022.47,0.18,-0.00098,0.0,0.11653]
[1779370721253,57.7,77022.58,0.18,-0.00098,0.0,0.11651]
[1779370725621,57.7,76922.6,0.18,-0.00116,0.0,0.13534]
[1779370728337,57.7,76900.35,0.18,-0.0012,0.0,0.13989]
[1779370733394,57.7,76888.22,0.18,-0.00122,0.0,0.14242]
[1779370735398,57.7,76868.14,0.18,-0.00126,0.0,0.14671]
[1779370740443,57.7,76877.88,0.18,-0.00124,0.0,0.14461]
[1779370742466,57.7,76860.47,0.18,-0.00128,0.0,0.14838]
[1779370743473,57.7,76830.23,0.18,-0.00134,0.0,0.15512]
[1779370744468,57.7,76799.0,0.18,-0.00141,0.0,0.16237]
[1779370746492,57.7,76820.33,0.18,-0.00136,0.0,0.15739]
[1779370751538,57.7,76807.77,0.18,-0.00139,0.0,0.1603]
[1779370756576,57.7,76817.57,0.18,-0.00137,0.0,0.15802]
[1779370761614,57.7,76805.15,0.18,-0.0014,0.0,0.16092]
[1779370766653,57.7,76815.74,0.18,-0.00137,0.0,0.15845]
[1779370771687,57.7,76826.97,0.18,-0.00134,0.0,0.15516]
[1779370775717,57.7,76851.09,0.18,-0.00129,0.0,0.14976]
[1779370780754,57.7,76859.78,0.18,-0.00127,0.0,0.14785]
[1779370782769,57.7,76882.46,0.18,-0.00123,0.0,0.14298]
[1779370787809,57.7,76879.42,0.18,-0.00123,0.0,0.14363]
[1779370788824,57.7,76861.73,0.18,-0.00127,0.0,0.14743]
[1779370790861,57.7,76830.61,0.18,-0.00134,0.0,0.15433]
[1779370791842,57.7,76798.85,0.18,-0.00141,0.0,0.16168]
[1779370796294,57.7,76843.57,0.18,-0.00131,0.0,0.15142]
[1779370801936,57.7,76833.09,0.18,-0.00133,0.0,0.15377]
[1779370806970,57.7,76840.62,0.18,-0.00131,0.0,0.15208]
[1779370812013,57.7,76837.19,0.18,-0.00132,0.0,0.15285]
[1779370817041,57.7,76838.09,0.18,-0.00132,0.0,0.15265]
[1779370822090,57.7,76840.73,0.18,-0.00131,0.0,0.15206]
[1779370826518,57.7,76861.62,0.18,-0.00127,0.0,0.14745]
[1779370831157,57.7,76873.08,0.18,-0.00124,0.0,0.14432]
[1779370836590,57.7,76867.78,0.18,-0.00125,0.0,0.14545]
[1779370842238,57.7,76882.97,0.18,-0.00122,0.0,0.14222]
[1779370847269,57.7,76876.07,0.18,-0.00124,0.0,0.14368]
[1779370850290,57.7,76857.79,0.18,-0.00127,0.0,0.14761]
[1779370854321,57.7,76838.03,0.18,-0.00131,0.0,0.15197]
[1779370859361,57.7,76835.74,0.18,-0.00132,0.0,0.15248]
[1779370864401,57.7,76826.57,0.18,-0.00134,0.0,0.15455]
[1779370869436,57.7,76832.6,0.18,-0.00133,0.0,0.15319]
[1779370874473,57.7,76851.25,0.18,-0.00129,0.0,0.14904]
[1779370879505,57.7,76869.95,0.18,-0.00125,0.0,0.14499]
[1779370881519,57.7,76889.48,0.18,-0.00121,0.0,0.14085]
[1779370886564,57.7,76869.91,0.18,-0.00125,0.0,0.14499]
[1779370891601,57.7,76876.99,0.18,-0.00123,0.0,0.14283]
[1779370893624,57.7,76894.79,0.18,-0.00119,0.0,0.13911]
[1779370898651,57.7,76883.0,0.18,-0.00122,0.0,0.14156]
[1779370902679,57.7,76903.71,0.18,-0.00118,0.0,0.13727]
[1779370907717,57.7,76897.89,0.18,-0.00119,0.0,0.13847]
[1779370912750,57.7,76896.96,0.18,-0.00119,0.0,0.13866]
[1779370917784,57.7,76893.67,0.18,-0.0012,0.0,0.13934]
[1779370922828,57.7,76894.54,0.18,-0.00119,0.0,0.13916]
[1779370926859,57.7,76865.43,0.18,-0.00125,0.0,0.14529]
[1779370928871,57.7,76883.9,0.18,-0.00121,0.0,0.14137]
[1779370931894,57.7,76866.44,0.18,-0.00125,0.0,0.14507]
[1779370936927,57.7,76858.08,0.18,-0.00127,0.0,0.14688]
[1779370941980,57.7,76854.57,0.18,-0.00127,0.0,0.14764]
[1779370943986,57.7,76876.28,0.18,-0.00123,0.0,0.14298]
[1779370949023,57.7,76873.27,0.18,-0.00124,0.0,0.14362]
[1779370954061,57.7,76870.73,0.18,-0.00124,0.0,0.1435]
[1779370959094,57.7,76862.89,0.18,-0.00125,0.0,0.14517]
[1779370964130,57.7,76856.3,0.18,-0.00126,0.0,0.14659]
[1779370969165,57.7,76859.96,0.18,-0.00126,0.0,0.1458]
[1779370974200,57.7,76857.94,0.18,-0.00126,0.0,0.14624]
[1779370979234,57.7,76872.72,0.18,-0.00123,0.0,0.14307]
[1779370984274,57.7,76878.07,0.18,-0.00122,0.0,0.14194]
[1779370987696,57.7,76860.28,0.18,-0.00126,0.0,0.14573]
[1779370993333,57.7,76848.86,0.18,-0.00128,0.0,0.14821]
[1779370998372,57.7,76848.83,0.18,-0.00128,0.0,0.14822]
[1779371003406,57.7,76847.23,0.18,-0.00128,0.0,0.14857]
[1779371008442,57.7,76846.39,0.18,-0.00129,0.0,0.14875]
[1779371013476,57.7,76847.88,0.18,-0.00128,0.0,0.14775]
[1779371017913,57.7,76865.21,0.18,-0.00124,0.0,0.14401]
[1779371023562,57.7,76839.43,0.18,-0.00129,0.0,0.1496]
[1779371027984,57.7,76820.67,0.18,-0.00133,0.0,0.1538]
[1779371032631,57.7,76802.89,0.18,-0.00137,0.0,0.15786]
[1779371035646,57.7,76785.32,0.18,-0.00141,0.0,0.16198]
[1779371040683,57.7,76757.93,0.18,-0.00148,0.0,0.16859]
[1779371043722,57.7,76711.55,0.18,-0.00159,0.0,0.18033]
[1779371048772,57.7,76694.6,0.18,-0.00163,0.0,0.1848]
[1779371053834,57.7,76719.63,0.18,-0.00157,0.0,0.17823]
[1779371058869,57.7,76730.55,0.18,-0.00154,0.0,0.17543]
[1779371063903,57.7,76751.07,0.18,-0.00149,0.0,0.17028]
[1779371066925,57.7,76722.99,0.18,-0.00156,0.0,0.17737]
[1779371068939,57.7,76706.15,0.18,-0.0016,0.0,0.18174]
[1779371074022,57.7,76711.06,0.18,-0.00159,0.0,0.17967]
[1779371076014,57.7,76684.75,0.18,-0.00165,0.0,0.18663]
[1779371080044,57.7,76665.29,0.18,-0.00171,0.0,0.19193]
[1779371085086,57.7,76666.07,0.18,-0.0017,0.0,0.19171]
[1779371086084,57.7,76685.13,0.18,-0.00165,0.0,0.18652]
[1779371091118,57.7,76675.67,0.18,-0.00168,0.0,0.18908]
[1779371096166,57.7,76683.41,0.18,-0.00166,0.0,0.18699]
[1779371101265,57.7,76692.26,0.18,-0.00163,0.0,0.18461]
[1779371102216,57.7,76716.58,0.18,-0.00157,0.0,0.17824]
[1779371106248,57.7,76696.96,0.18,-0.00162,0.0,0.18337]
[1779371108266,57.7,76714.51,0.18,-0.00158,0.0,0.17877]
[1779371111287,57.7,76732.75,0.18,-0.00153,0.0,0.1741]
[1779371116406,57.7,76746.06,0.18,-0.0015,0.0,0.17077]
[1779371121372,57.7,76770.16,0.18,-0.00144,0.0,0.16487]
[1779371126402,57.7,76780.27,0.18,-0.00142,0.0,0.16245]
[1779371131437,57.7,76785.95,0.18,-0.0014,0.0,0.16038]
[1779371133453,57.7,76763.36,0.18,-0.00145,0.0,0.16577]
[1779371138998,57.7,76774.14,0.18,-0.00143,0.0,0.16318]
[1779371144546,57.7,76771.91,0.18,-0.00143,0.0,0.16371]
[1779371149586,57.7,76774.16,0.18,-0.00143,0.0,0.16318]
[1779371154621,57.7,76788.78,0.18,-0.00139,0.0,0.15972]
[1779371156632,57.7,76805.9,0.18,-0.00135,0.0,0.15575]
[1779371159158,57.7,76823.73,0.18,-0.00132,0.0,0.15172]
[1779371163683,57.7,76844.83,0.18,-0.00127,0.0,0.14706]
[1779371169248,57.7,76838.99,0.18,-0.00128,0.0,0.14834]
[1779371174761,57.7,76842.67,0.18,-0.00128,0.0,0.14753]
[1779371179796,57.7,76842.89,0.18,-0.00128,0.0,0.14749]
[1779371183827,57.7,76864.23,0.18,-0.00123,0.0,0.1429]
[1779371187855,57.7,76885.35,0.18,-0.00119,0.0,0.13848]
[1779371191889,57.7,76910.15,0.18,-0.00114,0.0,0.13283]
[1779371193949,57.7,76893.2,0.18,-0.00117,0.0,0.13624]
[1779371197940,57.7,76874.73,0.18,-0.0012,0.0,0.14004]
[1779371199953,57.7,76857.62,0.18,-0.00124,0.0,0.14364]
[1779371204996,57.7,76841.5,0.18,-0.00127,0.0,0.14711]
[1779371210034,57.7,76836.88,0.18,-0.00128,0.0,0.14812]
[1779371214058,57.7,76820.2,0.18,-0.00132,0.0,0.15182]
[1779371219094,57.7,76829.35,0.18,-0.0013,0.0,0.14978]
[1779371224179,57.7,76790.0,0.18,-0.00138,0.0,0.15871]
[1779371229220,57.7,76798.49,0.18,-0.00136,0.0,0.15675]
[1779371234257,57.7,76809.56,0.18,-0.00134,0.0,0.15422]
[1779371239300,57.7,76813.28,0.18,-0.00133,0.0,0.15337]
[1779371244334,57.7,76825.81,0.18,-0.00131,0.0,0.15056]
[1779371249373,57.7,76802.12,0.18,-0.00136,0.0,0.15591]
[1779371254409,57.7,76795.68,0.18,-0.00136,0.0,0.15668]
[1779371259445,57.7,76792.33,0.18,-0.00137,0.0,0.15746]
[1779371264477,57.7,76791.03,0.18,-0.00138,0.0,0.15776]
[1779371269512,57.7,76788.02,0.18,-0.00138,0.0,0.15846]
[1779371274556,57.7,76785.45,0.18,-0.00139,0.0,0.15906]
[1779371280102,57.7,76789.4,0.18,-0.00138,0.0,0.15814]
[1779371285639,57.7,76787.65,0.18,-0.00138,0.0,0.15855]
[1779371290674,57.7,76790.92,0.18,-0.00138,0.0,0.15779]
[1779371295710,57.7,76796.85,0.18,-0.00136,0.0,0.15642]
[1779371300744,57.7,76810.72,0.18,-0.00133,0.0,0.15325]
[1779371305784,57.7,76814.08,0.18,-0.00132,0.0,0.1525]
[1779371310316,57.7,76788.03,0.18,-0.00138,0.0,0.15846]
[1779371315851,57.7,76784.78,0.18,-0.00138,0.0,0.1585]
[1779371320886,57.7,76785.05,0.18,-0.00138,0.0,0.15843]
[1779371325922,57.7,76794.09,0.18,-0.00136,0.0,0.15634]
[1779371330956,57.7,76792.06,0.18,-0.00137,0.0,0.15681]
[1779371335992,57.7,76792.09,0.18,-0.00137,0.0,0.1568]
[1779371341028,57.7,76793.01,0.18,-0.00136,0.0,0.15659]
[1779371346064,57.7,76796.22,0.18,-0.00136,0.0,0.15585]
[1779371351100,57.7,76781.04,0.18,-0.00139,0.0,0.15937]
[1779371356137,57.7,76773.05,0.18,-0.00141,0.0,0.16125]
[1779371361173,57.7,76779.09,0.18,-0.0014,0.0,0.15983]
[1779371366212,57.7,76763.1,0.18,-0.00143,0.0,0.16362]
[1779371371245,57.7,76762.9,0.18,-0.00143,0.0,0.16293]
[1779371376280,57.7,76747.72,0.18,-0.00146,0.0,0.16659]
[1779371380373,57.7,76729.21,0.18,-0.00151,0.0,0.17116]
[1779371386358,57.7,76731.54,0.18,-0.0015,0.0,0.17058]
[1779371391393,57.7,76725.35,0.18,-0.00152,0.0,0.17212]
[1779371396426,57.7,76721.17,0.18,-0.00153,0.0,0.17318]
[1779371401464,57.7,76718.78,0.18,-0.00153,0.0,0.17378]
[1779371404485,57.7,76738.08,0.18,-0.00148,0.0,0.16896]
[1779371409522,57.7,76763.33,0.18,-0.00143,0.0,0.16283]
[1779371413546,57.7,76744.9,0.18,-0.00147,0.0,0.16728]
[1779371418590,57.7,76738.29,0.18,-0.00148,0.0,0.16891]
[1779371423616,57.7,76743.54,0.18,-0.00147,0.0,0.16761]
[1779371428651,57.7,76757.06,0.18,-0.00144,0.0,0.16433]
[1779371433691,57.7,76758.47,0.18,-0.00143,0.0,0.16326]
[1779371435702,57.7,76778.17,0.18,-0.00139,0.0,0.1586]
[1779371440741,57.7,76789.64,0.18,-0.00136,0.0,0.15595]
[1779371444768,57.7,76810.42,0.18,-0.00131,0.0,0.15124]
[1779371447789,57.7,76830.79,0.18,-0.00127,0.0,0.14674]
[1779371452821,57.7,76837.53,0.18,-0.00126,0.0,0.14528]
[1779371457878,57.7,76845.52,0.18,-0.00124,0.0,0.14357]
[1779371462945,57.7,76861.45,0.18,-0.00121,0.0,0.14021]
[1779371467979,57.7,76863.71,0.18,-0.0012,0.0,0.13974]
[1779371472026,57.7,76845.58,0.18,-0.00124,0.0,0.14356]
[1779371477065,57.7,76836.8,0.18,-0.00126,0.0,0.14544]
[1779371479070,57.7,76810.52,0.18,-0.00131,0.0,0.15121]
[1779371484109,57.7,76814.69,0.18,-0.00131,0.0,0.15028]
[1779371488139,57.7,76797.76,0.18,-0.00134,0.0,0.15409]
[1779371491166,57.7,76815.08,0.18,-0.0013,0.0,0.14951]
[1779371496204,57.7,76802.76,0.18,-0.00133,0.0,0.15226]
[1779371501240,57.7,76799.29,0.18,-0.00133,0.0,0.15304]
[1779371506276,57.7,76804.1,0.18,-0.00132,0.0,0.15196]
[1779371511311,57.7,76804.55,0.18,-0.00132,0.0,0.15186]
[1779371516345,57.7,76807.16,0.18,-0.00132,0.0,0.15127]
[1779371520379,57.7,76843.15,0.18,-0.00124,0.0,0.14341]
[1779371521385,57.7,76898.9,0.18,-0.00113,0.0,0.13196]
[1779371523491,57.7,76918.68,0.18,-0.0011,0.0,0.12809]
[1779371524436,57.7,76944.06,0.18,-0.00105,0.0,0.12329]
[1779371528466,57.7,76961.06,0.18,-0.00102,0.0,0.12016]
[1779371533504,57.7,76964.52,0.18,-0.00102,0.0,0.11953]
[1779371538538,57.7,76950.6,0.18,-0.00104,0.0,0.12208]
[1779371543574,57.7,76963.94,0.18,-0.00102,0.0,0.11964]
[1779371546596,57.7,76946.5,0.18,-0.00105,0.0,0.12284]
[1779371547604,57.7,76929.08,0.18,-0.00108,0.0,0.12611]
[1779371551642,57.7,76938.86,0.18,-0.00105,0.0,0.12367]
[1779371557167,57.7,76901.12,0.18,-0.00112,0.0,0.1309]
[1779371562722,57.7,76900.77,0.18,-0.00112,0.0,0.13097]
[1779371567756,57.7,76904.12,0.18,-0.00112,0.0,0.13031]
[1779371572792,57.7,76897.55,0.18,-0.00113,0.0,0.1316]
[1779371577831,57.7,76902.57,0.18,-0.00112,0.0,0.13061]
[1779371582866,57.7,76916.63,0.18,-0.00109,0.0,0.12788]
[1779371584896,57.7,76941.46,0.18,-0.00105,0.0,0.12318]
[1779371589925,57.7,76954.55,0.18,-0.00103,0.0,0.12077]
[1779371594960,57.7,76971.89,0.18,-0.001,0.0,0.11764]
[1779371599994,57.7,76968.92,0.18,-0.001,0.0,0.11817]
[1779371605036,57.7,76973.94,0.18,-0.00099,0.0,0.11727]
[1779371607537,57.7,76934.02,0.18,-0.00106,0.0,0.12458]
[1779371613099,57.7,76938.45,0.18,-0.00105,0.0,0.12316]
[1779371617652,57.7,76921.48,0.18,-0.00108,0.0,0.12635]
[1779371623303,57.7,76913.44,0.18,-0.00109,0.0,0.12789]
[1779371628342,57.7,76903.5,0.18,-0.00111,0.0,0.12982]
[1779371632367,57.7,76921.12,0.18,-0.00108,0.0,0.12642]
[1779371637401,57.7,76925.38,0.18,-0.00107,0.0,0.12561]
[1779371642438,57.7,76934.86,0.18,-0.00106,0.0,0.12383]
[1779371647476,57.7,76932.44,0.18,-0.00106,0.0,0.12428]
[1779371652507,57.7,76929.4,0.18,-0.00107,0.0,0.12485]
[1779371656536,57.7,76946.27,0.18,-0.00104,0.0,0.12171]
[1779371661584,57.7,76947.54,0.18,-0.00103,0.0,0.12147]
[1779371666609,57.7,76957.11,0.18,-0.00102,0.0,0.11973]
[1779371671646,57.7,76964.14,0.18,-0.001,0.0,0.11789]
[1779371673658,57.7,76985.82,0.18,-0.00097,0.0,0.11406]
[1779371675673,57.7,77004.71,0.18,-0.00094,0.0,0.11082]
[1779371679701,57.7,77026.97,0.18,-0.0009,0.0,0.10711]
[1779371680709,57.7,77047.97,0.18,-0.00087,0.0,0.10372]
[1779371685745,57.7,77050.39,0.18,-0.00087,0.0,0.10333]
[1779371690780,57.7,77050.17,0.18,-0.00087,0.0,0.10337]
[1779371695816,57.7,77029.82,0.18,-0.0009,0.0,0.10665]
[1779371700861,57.7,77021.32,0.18,-0.00091,0.0,0.10804]
[1779371702868,57.7,77049.12,0.18,-0.00087,0.0,0.10353]
[1779371708353,57.7,77049.74,0.18,-0.00087,0.0,0.10343]
[1779371712956,57.7,77070.67,0.18,-0.00084,0.0,0.10015]
[1779371714963,57.7,77115.14,0.18,-0.00078,0.0,0.09349]
[1779371715971,57.7,77132.48,0.18,-0.00075,0.0,0.09101]
[1779371721009,57.7,77137.67,0.18,-0.00075,0.0,0.09027]
[1779371724043,57.7,77105.22,0.18,-0.00079,0.0,0.09494]
[1779371725050,57.7,77085.79,0.18,-0.00082,0.0,0.09784]
[1779371730081,57.7,77086.04,0.18,-0.00082,0.0,0.0978]
[1779371735113,57.7,77066.49,0.18,-0.00084,0.0,0.1003]
[1779371737134,57.7,77096.46,0.18,-0.0008,0.0,0.09576]
[1779371742170,57.7,77085.12,0.18,-0.00081,0.0,0.09746]
[1779371744180,57.7,77063.64,0.18,-0.00084,0.0,0.10074]
[1779371749216,57.7,77047.64,0.18,-0.00087,0.0,0.10326]
[1779371754251,57.7,77051.62,0.18,-0.00086,0.0,0.10263]
[1779371759285,57.7,77048.77,0.18,-0.00086,0.0,0.10308]
[1779371764324,57.7,77052.6,0.18,-0.00086,0.0,0.10247]
[1779371769366,57.7,77047.88,0.18,-0.00087,0.0,0.10322]
[1779371772381,57.7,77029.55,0.18,-0.00089,0.0,0.10617]
[1779371777416,57.7,77045.82,0.18,-0.00087,0.0,0.10355]
[1779371782458,57.7,77081.15,0.18,-0.00082,0.0,0.09806]
[1779371787492,57.7,77081.62,0.18,-0.00082,0.0,0.09798]
[1779371792526,57.7,77084.06,0.18,-0.00081,0.0,0.09713]
[1779371797562,57.7,77100.9,0.18,-0.00079,0.0,0.09463]
[1779371802597,57.7,77100.69,0.18,-0.00079,0.0,0.09466]
[1779371807633,57.7,77096.78,0.18,-0.00079,0.0,0.09523]
[1779371812670,57.7,77087.82,0.18,-0.00081,0.0,0.09656]
[1779371817703,57.7,77084.25,0.18,-0.00081,0.0,0.0971]
[1779371821731,57.7,77065.46,0.18,-0.00084,0.0,0.09996]
[1779371826772,57.7,77064.52,0.18,-0.00084,0.0,0.10011]
[1779371830807,57.7,77081.68,0.18,-0.00081,0.0,0.09749]
[1779371835841,57.7,77088.18,0.18,-0.0008,0.0,0.09651]
[1779371840876,57.7,77094.2,0.18,-0.0008,0.0,0.09561]
[1779371845939,57.7,77086.82,0.18,-0.00081,0.0,0.09671]
[1779371850976,57.7,77077.31,0.18,-0.00082,0.0,0.09815]
[1779371852990,57.7,77088.04,0.18,-0.0008,0.0,0.09605]
[1779371858026,57.7,77079.59,0.18,-0.00081,0.0,0.09731]
[1779371863060,57.7,77066.22,0.18,-0.00083,0.0,0.09935]
[1779371868098,57.7,77069.14,0.18,-0.00083,0.0,0.0989]
[1779371873132,57.7,77052.45,0.18,-0.00085,0.0,0.10148]
[1779371876158,57.7,77033.5,0.18,-0.00088,0.0,0.10449]
[1779371881200,57.7,77024.03,0.18,-0.00089,0.0,0.10602]
[1779371886249,57.7,77010.82,0.18,-0.00091,0.0,0.10819]
[1779371891284,57.7,77007.14,0.18,-0.00092,0.0,0.1088]
[1779371896319,57.7,76992.03,0.18,-0.00094,0.0,0.11135]
[1779371901354,57.7,77002.62,0.18,-0.00093,0.0,0.10956]
[1779371906392,57.7,77003.2,0.18,-0.00092,0.0,0.10946]
[1779371911425,57.7,77001.23,0.18,-0.00092,0.0,0.10926]
[1779371916461,57.7,77000.5,0.18,-0.00092,0.0,0.10938]
[1779371921497,57.7,76992.4,0.18,-0.00094,0.0,0.11074]
[1779371926536,57.7,77006.49,0.18,-0.00092,0.0,0.10838]
[1779371931568,57.7,77022.79,0.18,-0.00089,0.0,0.1057]
[1779371936603,57.7,77023.37,0.18,-0.00089,0.0,0.10561]
[1779371941642,57.7,77019.01,0.18,-0.0009,0.0,0.10632]
[1779371946677,57.7,77021.47,0.18,-0.00089,0.0,0.10591]
[1779371951713,57.7,77017.86,0.18,-0.0009,0.0,0.1065]
[1779371956748,57.7,77033.11,0.18,-0.00087,0.0,0.10403]
[1779371961786,57.7,77049.3,0.18,-0.00085,0.0,0.10147]
[1779371966819,57.7,77053.36,0.18,-0.00085,0.0,0.10084]
[1779371971854,57.7,77053.48,0.18,-0.00084,0.0,0.10032]
[1779371976888,57.7,77052.28,0.18,-0.00084,0.0,0.1005]
[1779371981925,57.7,77051.28,0.18,-0.00084,0.0,0.10066]
[1779371986958,57.7,77039.42,0.18,-0.00086,0.0,0.10252]
[1779371992001,57.7,77047.97,0.18,-0.00085,0.0,0.10117]
[1779371996022,57.7,77066.94,0.18,-0.00082,0.0,0.09825]
[1779372001062,57.7,77071.67,0.18,-0.00082,0.0,0.09753]
[1779372006097,57.7,77083.08,0.18,-0.0008,0.0,0.09582]
[1779372011133,57.7,77099.42,0.18,-0.00078,0.0,0.09342]
[1779372016169,57.7,77114.48,0.18,-0.00076,0.0,0.09125]
[1779372021203,57.7,77106.99,0.18,-0.00077,0.0,0.09232]
[1779372026238,57.7,77101.98,0.18,-0.00077,0.0,0.09305]
[1779372031287,57.7,77088.6,0.18,-0.00079,0.0,0.09452]
[1779372036325,57.7,77067.18,0.18,-0.00082,0.0,0.09772]
[1779372041360,57.7,77056.68,0.18,-0.00083,0.0,0.09932]
[1779372046394,57.7,77060.15,0.18,-0.00083,0.0,0.09879]
[1779372051435,57.7,77074.17,0.18,-0.00081,0.0,0.09667]
[1779372056471,57.7,77083.36,0.18,-0.0008,0.0,0.0953]
[1779372061509,57.7,77086.05,0.18,-0.00079,0.0,0.0949]
[1779372066546,57.7,77088.17,0.18,-0.00079,0.0,0.09459]
[1779372071581,57.7,77077.48,0.18,-0.0008,0.0,0.09617]
[1779372074603,57.7,77096.51,0.18,-0.00078,0.0,0.09337]
[1779372078638,57.7,77122.07,0.18,-0.00074,0.0,0.08972]
[1779372083673,57.7,77104.18,0.18,-0.00077,0.0,0.09226]
[1779372088711,57.7,77107.22,0.18,-0.00076,0.0,0.09182]
[1779372093744,57.7,77098.03,0.18,-0.00077,0.0,0.09268]
[1779372098781,57.7,77112.71,0.18,-0.00075,0.0,0.09058]
[1779372103815,57.7,77114.99,0.18,-0.00075,0.0,0.09026]
[1779372108849,57.7,77089.94,0.18,-0.00078,0.0,0.09385]
[1779372113885,57.7,77086.99,0.18,-0.00079,0.0,0.09428]
[1779372118924,57.7,77091.04,0.18,-0.00078,0.0,0.09369]
[1779372123983,57.7,77096.05,0.18,-0.00077,0.0,0.09296]
[1779372126992,57.7,77115.72,0.18,-0.00075,0.0,0.09015]
[1779372132031,57.7,77121.38,0.18,-0.00074,0.0,0.08936]
[1779372137067,57.7,77128.19,0.18,-0.00073,0.0,0.08841]
[1779372142101,57.7,77132.57,0.18,-0.00073,0.0,0.08781]
[1779372147136,57.7,77135.32,0.18,-0.00072,0.0,0.08743]
[1779372151165,57.7,77156.22,0.18,-0.0007,0.0,0.08417]
[1779372156209,57.7,77167.59,0.18,-0.00068,0.0,0.08268]
[1779372161246,57.7,77169.81,0.18,-0.00068,0.0,0.08239]
[1779372166281,57.7,77152.37,0.18,-0.0007,0.0,0.08468]
[1779372171316,57.7,77145.75,0.18,-0.00071,0.0,0.08557]
[1779372176353,57.7,77136.97,0.18,-0.00072,0.0,0.08676]
[1779372181420,57.7,77140.18,0.18,-0.00071,0.0,0.08632]
[1779372186430,57.7,77147.67,0.18,-0.00071,0.0,0.08531]
[1779372191464,57.7,77138.89,0.18,-0.00072,0.0,0.0865]
[1779372196498,57.7,77135.62,0.18,-0.00072,0.0,0.08694]
[1779372201978,57.7,77151.33,0.18,-0.0007,0.0,0.08482]
[1779372207577,57.7,77149.58,0.18,-0.0007,0.0,0.08506]
[1779372212611,57.7,77153.94,0.18,-0.00069,0.0,0.08404]
[1779372217650,57.7,77166.6,0.18,-0.00068,0.0,0.08238]
[1779372222690,57.7,77168.72,0.18,-0.00068,0.0,0.0821]
[1779372227722,57.7,77154.29,0.18,-0.00069,0.0,0.08399]
[1779372232757,57.7,77157.26,0.18,-0.00069,0.0,0.0836]
[1779372237795,57.7,77144.64,0.18,-0.00071,0.0,0.08528]
[1779372242826,57.7,77136.98,0.18,-0.00071,0.0,0.08631]
[1779372247861,57.7,77147.51,0.18,-0.0007,0.0,0.08489]
[1779372252897,57.7,77164.08,0.18,-0.00068,0.0,0.08271]
[1779372257936,57.7,77170.15,0.18,-0.00068,0.0,0.08192]
[1779372262974,57.7,77160.36,0.18,-0.00069,0.0,0.08319]
[1779372268017,57.7,77166.3,0.18,-0.00068,0.0,0.08242]
[1779372273047,57.7,77174.45,0.18,-0.00067,0.0,0.08094]
[1779372278082,57.7,77180.26,0.18,-0.00066,0.0,0.0802]
[1779372283132,57.7,77174.41,0.18,-0.00067,0.0,0.08095]
[1779372286151,57.7,77156.95,0.18,-0.00069,0.0,0.08321]
[1779372291186,57.7,77153.23,0.18,-0.00069,0.0,0.0837]
[1779372296221,57.7,77147.1,0.18,-0.0007,0.0,0.08451]
[1779372301258,57.7,77143.92,0.18,-0.0007,0.0,0.08493]
[1779372306290,57.7,77146.2,0.18,-0.0007,0.0,0.08463]
[1779372311325,57.7,77147.84,0.18,-0.0007,0.0,0.08441]
[1779372316361,57.7,77146.52,0.18,-0.0007,0.0,0.08459]
[1779372321395,57.7,77151.09,0.18,-0.00069,0.0,0.08398]
[1779372326430,57.7,77162.84,0.18,-0.00068,0.0,0.08244]
[1779372331465,57.7,77164.66,0.18,-0.00067,0.0,0.08178]
[1779372335496,57.7,77145.84,0.18,-0.0007,0.0,0.08424]
[1779372340531,57.7,77143.81,0.18,-0.0007,0.0,0.08451]
[1779372345565,57.7,77145.23,0.18,-0.0007,0.0,0.08432]
[1779372350631,57.7,77144.61,0.18,-0.0007,0.0,0.0844]
[1779372352632,57.7,77124.83,0.18,-0.00072,0.0,0.08707]
[1779372356661,57.7,77107.05,0.18,-0.00075,0.0,0.08953]
[1779372358680,57.7,77086.54,0.18,-0.00077,0.0,0.09245]
[1779372363714,57.7,77082.41,0.18,-0.00078,0.0,0.09305]
[1779372368750,57.7,77076.22,0.18,-0.00079,0.0,0.09395]
[1779372373315,57.7,77095.33,0.18,-0.00076,0.0,0.09119]
[1779372378820,57.7,77094.35,0.18,-0.00076,0.0,0.09133]
[1779372383854,57.7,77091.14,0.18,-0.00077,0.0,0.09179]
[1779372386885,57.7,77065.21,0.18,-0.0008,0.0,0.09558]
[1779372391922,57.7,77052.6,0.18,-0.00081,0.0,0.09698]
[1779372396957,57.7,77050.4,0.18,-0.00082,0.0,0.09731]
[1779372402003,57.7,77049.07,0.18,-0.00082,0.0,0.09752]
[1779372407047,57.7,77020.61,0.18,-0.00086,0.0,0.10192]
[1779372412081,57.7,77002.38,0.18,-0.00089,0.0,0.10483]
[1779372417123,57.7,77022.07,0.18,-0.00086,0.0,0.10169]
[1779372422160,57.7,77017.28,0.18,-0.00086,0.0,0.10245]
[1779372427198,57.7,77028.01,0.18,-0.00085,0.0,0.10076]
[1779372431234,57.7,77010.32,0.18,-0.00087,0.0,0.10355]
[1779372436279,57.7,76999.06,0.18,-0.00089,0.0,0.10537]
[1779372441311,57.7,76995.75,0.18,-0.0009,0.0,0.10591]
[1779372446340,57.7,77000.88,0.18,-0.00089,0.0,0.10508]
[1779372451377,57.7,76992.89,0.18,-0.0009,0.0,0.10585]
[1779372454400,57.7,77011.62,0.18,-0.00087,0.0,0.10283]
[1779372459437,57.7,76999.04,0.18,-0.00089,0.0,0.10485]
[1779372463462,57.7,77016.03,0.18,-0.00086,0.0,0.10213]
[1779372468495,57.7,77006.64,0.18,-0.00088,0.0,0.10363]
[1779372473534,57.7,77011.74,0.18,-0.00087,0.0,0.10281]
[1779372478566,57.7,77017.63,0.18,-0.00086,0.0,0.10188]
[1779372483601,57.7,77012.48,0.18,-0.00087,0.0,0.10269]
[1779372488635,57.7,77021.04,0.18,-0.00085,0.0,0.10134]
[1779372493676,57.7,77022.71,0.18,-0.00085,0.0,0.10108]
[1779372498707,57.7,77029.97,0.18,-0.00084,0.0,0.09995]
[1779372503743,57.7,77026.13,0.18,-0.00085,0.0,0.10054]
[1779372508781,57.7,77027.22,0.18,-0.00085,0.0,0.10037]
[1779372512806,57.7,77036.99,0.18,-0.00083,0.0,0.09837]
[1779372517841,57.7,77055.65,0.18,-0.0008,0.0,0.09555]
[1779372522877,57.7,77045.11,0.18,-0.00082,0.0,0.09713]
[1779372527911,57.7,77045.51,0.18,-0.00082,0.0,0.09707]
[1779372532947,57.7,77040.16,0.18,-0.00082,0.0,0.09788]
[1779372537981,57.7,77028.01,0.18,-0.00084,0.0,0.09975]
[1779372542010,57.7,77047.16,0.18,-0.00081,0.0,0.09682]
[1779372544545,57.7,77068.19,0.18,-0.00078,0.0,0.0937]
[1779372550067,57.7,77069.43,0.18,-0.00078,0.0,0.09352]
[1779372555103,57.7,77072.45,0.18,-0.00078,0.0,0.09308]
[1779372559133,57.7,77092.55,0.18,-0.00075,0.0,0.09019]
[1779372561148,57.7,77110.22,0.18,-0.00073,0.0,0.08773]
[1779372566183,57.7,77109.83,0.18,-0.00073,0.0,0.08778]
[1779372571218,57.7,77099.79,0.18,-0.00074,0.0,0.08872]
[1779372576252,57.7,77100.08,0.18,-0.00074,0.0,0.08868]
[1779372581290,57.7,77117.37,0.18,-0.00072,0.0,0.0863]
[1779372586336,57.7,77132.09,0.18,-0.0007,0.0,0.08432]
[1779372591362,57.7,77123.52,0.18,-0.00071,0.0,0.08547]
[1779372596397,57.7,77124.53,0.18,-0.00071,0.0,0.08533]
[1779372601430,57.7,77128.34,0.18,-0.0007,0.0,0.08482]
[1779372606468,57.7,77129.72,0.18,-0.0007,0.0,0.08463]
[1779372611504,57.7,77133.14,0.18,-0.0007,0.0,0.08418]
[1779372616539,57.7,77143.25,0.18,-0.00069,0.0,0.08285]
[1779372621575,57.7,77142.49,0.18,-0.00069,0.0,0.08294]
[1779372626619,57.7,77114.53,0.18,-0.00072,0.0,0.08668]
[1779372627621,57.7,77090.13,0.18,-0.00075,0.0,0.09007]
[1779372632673,57.7,77070.71,0.18,-0.00077,0.0,0.09238]
[1779372636702,57.7,77052.88,0.18,-0.0008,0.0,0.09499]
[1779372641738,57.7,77059.58,0.18,-0.00079,0.0,0.094]
[1779372646774,57.7,77065.92,0.18,-0.00078,0.0,0.09308]
[1779372651809,57.7,77056.56,0.18,-0.00079,0.0,0.09445]
[1779372656846,57.7,77048.02,0.18,-0.0008,0.0,0.09572]
[1779372661884,57.7,77056.69,0.18,-0.00079,0.0,0.09443]
[1779372666915,57.7,77065.51,0.18,-0.00078,0.0,0.09314]
[1779372671949,57.7,77062.33,0.18,-0.00078,0.0,0.0936]
[1779372676984,57.7,77075.71,0.18,-0.00077,0.0,0.09166]
[1779372682023,57.7,77056.7,0.18,-0.00079,0.0,0.09443]
[1779372687059,57.7,77054.22,0.18,-0.0008,0.0,0.09479]
[1779372692095,57.7,77059.53,0.18,-0.00078,0.0,0.09353]
[1779372697130,57.7,77061.27,0.18,-0.00078,0.0,0.09328]
[1779372702165,57.7,77058.79,0.18,-0.00079,0.0,0.09364]
[1779372707202,57.7,77040.9,0.18,-0.00081,0.0,0.09629]
[1779372712241,57.7,77031.24,0.18,-0.00082,0.0,0.09776]
[1779372717276,57.7,77030.91,0.18,-0.00082,0.0,0.09781]
[1779372722311,57.7,77034.04,0.18,-0.00082,0.0,0.09733]
[1779372727347,57.7,77043.43,0.18,-0.00081,0.0,0.09592]
[1779372732381,57.7,77037.84,0.18,-0.00081,0.0,0.09676]
[1779372737417,57.7,77048.13,0.18,-0.0008,0.0,0.09521]
[1779372742459,57.7,77053.22,0.18,-0.00079,0.0,0.09446]
[1779372747488,57.7,77054.99,0.18,-0.00079,0.0,0.0942]
[1779372752523,57.7,77059.55,0.18,-0.00078,0.0,0.09305]
[1779372757558,57.7,77078.9,0.18,-0.00075,0.0,0.09027]
[1779372762593,57.7,77081.4,0.18,-0.00075,0.0,0.08992]
[1779372767629,57.7,77073.78,0.18,-0.00076,0.0,0.091]
[1779372770165,57.7,77091.18,0.18,-0.00074,0.0,0.08855]
[1779372775686,57.7,77085.82,0.18,-0.00075,0.0,0.08929]
[1779372780727,57.7,77070.0,0.18,-0.00077,0.0,0.09154]
[1779372785759,57.7,77057.39,0.18,-0.00078,0.0,0.09337]
[1779372786764,57.7,77036.92,0.18,-0.00081,0.0,0.0964]
[1779372791801,57.7,77018.81,0.18,-0.00084,0.0,0.09916]
[1779372796836,57.7,77015.77,0.18,-0.00084,0.0,0.09963]
[1779372801870,57.7,77007.86,0.18,-0.00085,0.0,0.10087]
[1779372806907,57.7,77016.91,0.18,-0.00084,0.0,0.09946]
[1779372809928,57.7,76987.12,0.18,-0.00088,0.0,0.10417]
[1779372814967,57.7,76989.34,0.18,-0.00088,0.0,0.10329]
[1779372820002,57.7,76992.87,0.18,-0.00087,0.0,0.10272]
[1779372825037,57.7,77002.94,0.18,-0.00086,0.0,0.10113]
[1779372830073,57.7,77010.67,0.18,-0.00084,0.0,0.09992]
[1779372835109,57.7,77009.98,0.18,-0.00084,0.0,0.10003]
[1779372840145,57.7,77005.8,0.18,-0.00085,0.0,0.10068]
[1779372845180,57.7,77003.96,0.18,-0.00085,0.0,0.10097]
[1779372850213,57.7,77006.3,0.18,-0.00085,0.0,0.1006]
[1779372855248,57.7,77004.8,0.18,-0.00085,0.0,0.10084]
[1779372860285,57.7,76995.55,0.18,-0.00087,0.0,0.1023]
[1779372865324,57.7,76995.37,0.18,-0.00087,0.0,0.10233]
[1779372870355,57.7,76996.58,0.18,-0.00086,0.0,0.10213]
[1779372875389,57.7,76992.58,0.18,-0.00087,0.0,0.10225]
[1779372880426,57.7,77000.63,0.18,-0.00085,0.0,0.10098]
[1779372885461,57.7,77005.47,0.18,-0.00085,0.0,0.10022]
[1779372890495,57.7,77002.32,0.18,-0.00085,0.0,0.10072]
[1779372894599,57.7,77032.04,0.18,-0.00081,0.0,0.09616]
[1779372895580,57.7,77058.76,0.18,-0.00077,0.0,0.09222]
[1779372898110,57.7,77026.3,0.18,-0.00082,0.0,0.09702]
[1779372903647,57.7,77027.48,0.18,-0.00082,0.0,0.09684]
[1779372908687,57.7,77014.13,0.18,-0.00083,0.0,0.09888]
[1779372913713,57.7,77002.9,0.18,-0.00085,0.0,0.10063]
[1779372916734,57.7,76981.72,0.18,-0.00088,0.0,0.10399]
[1779372921772,57.7,76985.91,0.18,-0.00088,0.0,0.10332]
[1779372925825,57.7,76968.81,0.18,-0.0009,0.0,0.10609]
[1779372930855,57.7,76981.22,0.18,-0.00088,0.0,0.10407]
[1779372935889,57.7,76963.24,0.18,-0.00091,0.0,0.10648]
[1779372940924,57.7,76965.16,0.18,-0.0009,0.0,0.10616]
[1779372945959,57.7,76958.05,0.18,-0.00091,0.0,0.10734]
[1779372950999,57.7,76946.6,0.18,-0.00093,0.0,0.10925]
[1779372956035,57.7,76930.75,0.18,-0.00096,0.0,0.11196]
[1779372961155,57.7,76894.71,0.18,-0.00102,0.0,0.11833]
[1779372967135,57.7,76901.37,0.18,-0.00101,0.0,0.11713]
[1779372972177,57.7,76916.45,0.18,-0.00098,0.0,0.11445]
[1779372977212,57.7,76906.29,0.18,-0.001,0.0,0.11625]
[1779372979226,57.7,76927.95,0.18,-0.00096,0.0,0.11244]
[1779372984266,57.7,76925.3,0.18,-0.00097,0.0,0.1129]
[1779372987287,57.7,76897.11,0.18,-0.00101,0.0,0.1179]
[1779372992322,57.7,76883.07,0.18,-0.00103,0.0,0.11987]
[1779372996353,57.7,76865.09,0.18,-0.00106,0.0,0.12321]
[1779373001389,57.7,76870.73,0.18,-0.00105,0.0,0.12216]
[1779373006426,57.7,76886.96,0.18,-0.00103,0.0,0.11916]
[1779373011462,57.7,76899.38,0.18,-0.001,0.0,0.11691]
[1779373016501,57.7,76911.0,0.18,-0.00098,0.0,0.11484]
[1779373021543,57.7,76916.13,0.18,-0.00098,0.0,0.11394]
[1779373026601,57.7,76921.75,0.18,-0.00097,0.0,0.11296]
[1779373031614,57.7,76928.93,0.18,-0.00096,0.0,0.11172]
[1779373036663,57.7,76936.41,0.18,-0.00094,0.0,0.11044]
[1779373041705,57.7,76936.43,0.18,-0.00094,0.0,0.11043]
[1779373046755,57.7,76959.35,0.18,-0.00091,0.0,0.10659]
[1779373051781,57.7,76969.65,0.18,-0.00089,0.0,0.10437]
[1779373056815,57.7,76984.21,0.18,-0.00087,0.0,0.10204]
[1779373061850,57.7,76981.9,0.18,-0.00087,0.0,0.1024]
[1779373063864,57.7,76963.28,0.18,-0.0009,0.0,0.10541]
[1779373069392,57.7,76960.71,0.18,-0.0009,0.0,0.10583]
[1779373072926,57.7,76933.63,0.18,-0.00094,0.0,0.11036]
[1779373077961,57.7,76935.18,0.18,-0.00094,0.0,0.1101]
[1779373082997,57.7,76930.48,0.18,-0.00095,0.0,0.1109]
[1779373088033,57.7,76921.02,0.18,-0.00096,0.0,0.11253]
[1779373093068,57.7,76933.82,0.18,-0.00094,0.0,0.11033]
[1779373098104,57.7,76918.02,0.18,-0.00097,0.0,0.11305]
[1779373103139,57.7,76917.52,0.18,-0.00097,0.0,0.11314]
[1779373108188,57.7,76910.9,0.18,-0.00098,0.0,0.1143]
[1779373113220,57.7,76888.77,0.18,-0.00101,0.0,0.11767]
[1779373118257,57.7,76878.09,0.18,-0.00103,0.0,0.11961]
[1779373123288,57.7,76865.31,0.18,-0.00105,0.0,0.12198]
[1779373128322,57.7,76859.39,0.18,-0.00106,0.0,0.12309]
[1779373133359,57.7,76862.29,0.18,-0.00106,0.0,0.12254]
[1779373135374,57.7,76879.78,0.18,-0.00103,0.0,0.1193]
[1779373140408,57.7,76889.57,0.18,-0.00101,0.0,0.11752]
[1779373145443,57.7,76886.87,0.18,-0.00102,0.0,0.11801]
[1779373150477,57.7,76893.93,0.18,-0.001,0.0,0.11674]
[1779373155512,57.7,76889.85,0.18,-0.00101,0.0,0.11747]
[1779373160547,57.7,76868.8,0.18,-0.00105,0.0,0.12133]
[1779373165581,57.7,76860.61,0.18,-0.00106,0.0,0.12286]
[1779373170616,57.7,76857.68,0.18,-0.00107,0.0,0.12341]
[1779373175654,57.7,76864.26,0.18,-0.00105,0.0,0.12158]
[1779373180691,57.7,76876.65,0.18,-0.00103,0.0,0.11929]
[1779373185727,57.7,76876.91,0.18,-0.00103,0.0,0.11924]
[1779373190761,57.7,76862.78,0.18,-0.00105,0.0,0.12185]
[1779373195797,57.7,76864.06,0.18,-0.00105,0.0,0.12161]
[1779373200937,57.7,76850.51,0.18,-0.00107,0.0,0.12416]
[1779373202859,57.7,76825.13,0.18,-0.00112,0.0,0.12906]
[1779373203867,57.7,76796.85,0.18,-0.00118,0.0,0.13472]
[1779373208937,57.7,76799.72,0.18,-0.00117,0.0,0.13414]
[1779373213970,57.7,76795.78,0.18,-0.00118,0.0,0.13494]
[1779373219007,57.7,76791.88,0.18,-0.00119,0.0,0.13574]
[1779373224047,57.7,76795.41,0.18,-0.00118,0.0,0.13502]
[1779373228082,57.7,76812.63,0.18,-0.00115,0.0,0.13154]
[1779373233111,57.7,76805.8,0.18,-0.00115,0.0,0.13227]
[1779373238147,57.7,76815.84,0.18,-0.00113,0.0,0.13027]
[1779373243182,57.7,76807.43,0.18,-0.00115,0.0,0.13194]
[1779373248217,57.7,76793.99,0.18,-0.00118,0.0,0.13466]
[1779373253255,57.7,76790.13,0.18,-0.00118,0.0,0.13545]
[1779373258290,57.7,76781.14,0.18,-0.0012,0.0,0.13731]
[1779373261335,57.7,76756.43,0.18,-0.00125,0.0,0.14253]
[1779373266363,57.7,76755.52,0.18,-0.00125,0.0,0.14273]
[1779373269380,57.7,76737.26,0.18,-0.00129,0.0,0.1467]
[1779373274416,57.7,76723.67,0.18,-0.00132,0.0,0.14973]
[1779373279451,57.7,76742.32,0.18,-0.00128,0.0,0.14559]
[1779373284487,57.7,76740.98,0.18,-0.00128,0.0,0.14589]
[1779373289520,57.7,76739.23,0.18,-0.00129,0.0,0.14627]
[1779373294569,57.7,76737.49,0.18,-0.00129,0.0,0.14596]
[1779373296577,57.7,76757.13,0.18,-0.00124,0.0,0.1417]
[1779373301614,57.7,76775.04,0.18,-0.00121,0.0,0.13792]
[1779373306648,57.7,76777.14,0.18,-0.0012,0.0,0.13748]
[1779373309679,57.7,76798.16,0.18,-0.00116,0.0,0.13317]
[1779373314708,57.7,76809.31,0.18,-0.00114,0.0,0.13093]
[1779373319749,57.7,76819.95,0.18,-0.00112,0.0,0.12883]
[1779373324776,57.7,76813.7,0.18,-0.00113,0.0,0.13006]
[1779373329815,57.7,76833.69,0.18,-0.0011,0.0,0.12616]
[1779373334853,57.7,76835.17,0.18,-0.00109,0.0,0.12587]
[1779373335857,57.7,76866.58,0.18,-0.00104,0.0,0.11996]
[1779373340889,57.7,76854.67,0.18,-0.00106,0.0,0.12217]
[1779373345926,57.7,76848.15,0.18,-0.00107,0.0,0.1234]
[1779373350960,57.7,76859.87,0.18,-0.00105,0.0,0.1212]
[1779373355995,57.7,76860.02,0.18,-0.00104,0.0,0.12058]
[1779373361032,57.7,76856.72,0.18,-0.00105,0.0,0.12119]
[1779373364699,57.7,76839.41,0.18,-0.00108,0.0,0.12445]
[1779373371106,57.7,76841.72,0.18,-0.00108,0.0,0.12401]
[1779373376142,57.7,76858.93,0.18,-0.00104,0.0,0.12078]
[1779373381176,57.7,76868.59,0.18,-0.00103,0.0,0.119]
[1779373386212,57.7,76864.17,0.18,-0.00104,0.0,0.11982]
[1779373391247,57.7,76868.06,0.18,-0.00103,0.0,0.1191]
[1779373396282,57.7,76851.06,0.18,-0.00106,0.0,0.12225]
[1779373400309,57.7,76879.23,0.18,-0.00101,0.0,0.11707]
[1779373405344,57.7,76884.78,0.18,-0.001,0.0,0.11608]
[1779373410380,57.7,76873.51,0.18,-0.00102,0.0,0.11811]
[1779373415416,57.7,76854.5,0.18,-0.00105,0.0,0.12101]
[1779373420452,57.7,76850.96,0.18,-0.00105,0.0,0.12167]
[1779373425488,57.7,76858.86,0.18,-0.00104,0.0,0.1202]
[1779373430525,57.7,76866.43,0.18,-0.00103,0.0,0.11881]
[1779373432538,57.7,76848.78,0.18,-0.00106,0.0,0.12208]
[1779373437572,57.7,76845.81,0.18,-0.00106,0.0,0.12263]
[1779373442611,57.7,76849.53,0.18,-0.00106,0.0,0.12194]
[1779373447647,57.7,76854.28,0.18,-0.00105,0.0,0.12105]
[1779373452684,57.7,76856.02,0.18,-0.00104,0.0,0.12073]
[1779373457717,57.7,76875.09,0.18,-0.00101,0.0,0.11724]
[1779373462753,57.7,76890.51,0.18,-0.00099,0.0,0.11449]
[1779373467796,57.7,76903.8,0.18,-0.00096,0.0,0.11216]
[1779373472831,57.7,76896.72,0.18,-0.00097,0.0,0.11283]
[1779373477867,57.7,76876.73,0.18,-0.001,0.0,0.11637]
[1779373482902,57.7,76874.9,0.18,-0.00101,0.0,0.1167]
[1779373487938,57.7,76878.85,0.18,-0.001,0.0,0.11599]
[1779373492972,57.7,76879.49,0.18,-0.001,0.0,0.11587]
[1779373498011,57.7,76872.69,0.18,-0.00101,0.0,0.11709]
[1779373503053,57.7,76875.85,0.18,-0.00101,0.0,0.11653]
[1779373508089,57.7,76876.96,0.18,-0.001,0.0,0.11633]
[1779373513124,57.7,76877.9,0.18,-0.001,0.0,0.11616]
[1779373518161,57.7,76869.98,0.18,-0.00102,0.0,0.11758]
[1779373523198,57.7,76872.82,0.18,-0.00101,0.0,0.11707]
[1779373528232,57.7,76879.5,0.18,-0.001,0.0,0.11587]
[1779373533266,57.7,76871.25,0.18,-0.00101,0.0,0.11677]
[1779373538302,57.7,76870.74,0.18,-0.00101,0.0,0.11687]
[1779373543338,57.7,76875.6,0.18,-0.001,0.0,0.11599]
[1779373548380,57.7,76880.66,0.18,-0.00099,0.0,0.11509]
[1779373553406,57.7,76884.74,0.18,-0.00099,0.0,0.11437]
[1779373557435,57.7,76910.11,0.18,-0.00094,0.0,0.10996]
[1779373562472,57.7,76912.01,0.18,-0.00094,0.0,0.10964]
[1779373567507,57.7,76913.23,0.18,-0.00094,0.0,0.10943]
[1779373572544,57.7,76894.21,0.18,-0.00097,0.0,0.11271]
[1779373577577,57.7,76906.73,0.18,-0.00095,0.0,0.11054]
[1779373582634,57.7,76894.76,0.18,-0.00097,0.0,0.11261]
[1779373587668,57.7,76897.57,0.18,-0.00096,0.0,0.11212]
[1779373592702,57.7,76904.75,0.18,-0.00095,0.0,0.11033]
[1779373597738,57.7,76889.84,0.18,-0.00097,0.0,0.11291]
[1779373602772,57.7,76876.67,0.18,-0.00099,0.0,0.11523]
[1779373607807,57.7,76881.32,0.18,-0.00099,0.0,0.1144]
[1779373612844,57.7,76879.63,0.18,-0.00099,0.0,0.1147]
[1779373617887,57.7,76882.2,0.18,-0.00098,0.0,0.11425]
[1779373622917,57.7,76888.84,0.18,-0.00097,0.0,0.11308]
[1779373627953,57.7,76904.81,0.18,-0.00095,0.0,0.11032]
[1779373632993,57.7,76932.82,0.18,-0.0009,0.0,0.10562]
[1779373638024,57.7,76921.83,0.18,-0.00092,0.0,0.10744]
[1779373643067,57.7,76917.35,0.18,-0.00093,0.0,0.10819]
[1779373648101,57.7,76918.16,0.18,-0.00093,0.0,0.10805]
[1779373651122,57.7,76930.7,0.18,-0.0009,0.0,0.10543]
[1779373656156,57.7,76933.64,0.18,-0.0009,0.0,0.10495]
[1779373661192,57.7,76934.35,0.18,-0.0009,0.0,0.10483]
[1779373664212,57.7,76962.11,0.18,-0.00085,0.0,0.10038]
[1779373669250,57.7,76970.34,0.18,-0.00084,0.0,0.0991]
[1779373674283,57.7,76983.51,0.18,-0.00082,0.0,0.09707]
[1779373679321,57.7,76989.77,0.18,-0.00082,0.0,0.09612]
[1779373684359,57.7,76981.51,0.18,-0.00083,0.0,0.09738]
[1779373689394,57.7,76989.5,0.18,-0.00082,0.0,0.09616]
[1779373691405,57.7,76972.49,0.18,-0.00084,0.0,0.09876]
[1779373697127,57.7,76969.63,0.18,-0.00084,0.0,0.09921]
[1779373702482,57.7,76966.7,0.18,-0.00085,0.0,0.09966]
[1779373707517,57.7,76966.5,0.18,-0.00085,0.0,0.0997]
[1779373712552,57.7,76962.3,0.18,-0.00085,0.0,0.09984]
[1779373717590,57.7,76962.7,0.18,-0.00085,0.0,0.09978]
[1779373722627,57.7,76942.5,0.18,-0.00088,0.0,0.10298]
[1779373727661,57.7,76943.03,0.18,-0.00088,0.0,0.1029]
[1779373732703,57.7,76958.51,0.18,-0.00086,0.0,0.10044]
[1779373737737,57.7,76973.05,0.18,-0.00083,0.0,0.09817]
[1779373742773,57.7,76970.01,0.18,-0.00084,0.0,0.09864]
[1779373747808,57.7,76971.85,0.18,-0.00084,0.0,0.09836]
[1779373752842,57.7,76976.24,0.18,-0.00083,0.0,0.09768]
[1779373757878,57.7,76974.92,0.18,-0.00083,0.0,0.09788]
[1779373762921,57.7,76985.32,0.18,-0.00082,0.0,0.0963]
[1779373767956,57.7,76986.46,0.18,-0.00082,0.0,0.09613]
[1779373772990,57.7,76986.2,0.18,-0.00081,0.0,0.09567]
[1779373778027,57.7,76986.48,0.18,-0.00081,0.0,0.09563]
[1779373783062,57.7,76999.57,0.18,-0.00079,0.0,0.09367]
[1779373788098,57.7,77000.72,0.18,-0.00079,0.0,0.09351]
[1779373793134,57.7,76999.12,0.18,-0.00079,0.0,0.09374]
[1779373798170,57.7,76985.52,0.18,-0.00081,0.0,0.09577]
[1779373803208,57.7,76996.87,0.18,-0.0008,0.0,0.09407]
[1779373808242,57.7,77013.94,0.18,-0.00077,0.0,0.09157]
[1779373813276,57.7,77016.32,0.18,-0.00077,0.0,0.09123]
[1779373817304,57.7,77035.21,0.18,-0.00075,0.0,0.08854]
[1779373820325,57.7,77056.18,0.18,-0.00072,0.0,0.08564]
[1779373822345,57.7,77078.96,0.18,-0.00069,0.0,0.08259]
[1779373827381,57.7,77102.81,0.18,-0.00066,0.0,0.0795]
[1779373832418,57.7,77105.46,0.18,-0.00066,0.0,0.07874]
[1779373837454,57.7,77084.44,0.18,-0.00068,0.0,0.08143]
[1779373842490,57.7,77083.37,0.18,-0.00068,0.0,0.08157]
[1779373847522,57.7,77080.63,0.18,-0.00069,0.0,0.08193]
[1779373852559,57.7,77082.0,0.18,-0.00068,0.0,0.08175]
[1779373856587,57.7,77057.93,0.18,-0.00071,0.0,0.08495]
[1779373861622,57.7,77046.87,0.18,-0.00073,0.0,0.08646]
[1779373866665,57.7,77065.99,0.18,-0.0007,0.0,0.08387]
[1779373871704,57.7,77071.94,0.18,-0.0007,0.0,0.08308]
[1779373876743,57.7,77072.96,0.18,-0.00069,0.0,0.08294]
[1779373881777,57.7,77060.54,0.18,-0.00071,0.0,0.0846]
[1779373885809,57.7,77040.7,0.18,-0.00074,0.0,0.08731]
[1779373890840,57.7,77055.19,0.18,-0.00072,0.0,0.08532]
[1779373895875,57.7,77055.96,0.18,-0.00071,0.0,0.08477]
[1779373900919,57.7,77047.71,0.18,-0.00072,0.0,0.08589]
[1779373905954,57.7,77056.5,0.18,-0.00071,0.0,0.0847]
[1779373910995,57.7,77065.2,0.18,-0.0007,0.0,0.08353]
[1779373916030,57.7,77068.01,0.18,-0.0007,0.0,0.08316]
[1779373921071,57.7,77053.5,0.18,-0.00072,0.0,0.0851]
[1779373926105,57.7,77064.39,0.18,-0.0007,0.0,0.08364]
[1779373931138,57.7,77062.15,0.18,-0.0007,0.0,0.08394]
[1779373936173,57.7,77065.93,0.18,-0.0007,0.0,0.08343]
[1779373941207,57.7,77065.55,0.18,-0.0007,0.0,0.08348]
[1779373946243,57.7,77073.29,0.18,-0.00069,0.0,0.08246]
[1779373951279,57.7,77064.54,0.18,-0.0007,0.0,0.08318]
[1779373956312,57.7,77057.28,0.18,-0.00071,0.0,0.08414]
[1779373961348,57.7,77056.1,0.18,-0.00071,0.0,0.0843]
[1779373966382,57.7,77062.42,0.18,-0.0007,0.0,0.08346]
[1779373971418,57.7,77070.86,0.18,-0.00069,0.0,0.08234]
[1779373976453,57.7,77059.33,0.18,-0.0007,0.0,0.08387]
[1779373981489,57.7,77068.2,0.18,-0.00069,0.0,0.08269]
[1779373986523,57.7,77062.51,0.18,-0.0007,0.0,0.08345]
[1779373992565,57.7,77050.84,0.18,-0.00071,0.0,0.08501]
[1779373997601,57.7,77059.26,0.18,-0.0007,0.0,0.08388]
[1779374002635,57.7,77053.79,0.18,-0.00071,0.0,0.08461]
[1779374007669,57.7,77052.06,0.18,-0.00071,0.0,0.08485]
[1779374012708,57.7,77037.63,0.18,-0.00073,0.0,0.08636]
[1779374017744,57.7,77033.8,0.18,-0.00073,0.0,0.08689]
[1779374022781,57.7,77038.78,0.18,-0.00073,0.0,0.08621]
[1779374027815,57.7,77037.46,0.18,-0.00073,0.0,0.08639]
[1779374032850,57.7,77036.11,0.18,-0.00073,0.0,0.08657]
[1779374037885,57.7,77025.66,0.18,-0.00074,0.0,0.08802]
[1779374042919,57.7,77013.1,0.18,-0.00076,0.0,0.0898]
[1779374047956,57.7,77017.5,0.18,-0.00075,0.0,0.08917]
[1779374052989,57.7,77002.88,0.18,-0.00077,0.0,0.09126]
[1779374058031,57.7,76983.76,0.18,-0.0008,0.0,0.09407]
[1779374063080,57.7,76992.29,0.18,-0.00079,0.0,0.09281]
[1779374068102,57.7,76997.64,0.18,-0.00078,0.0,0.09203]
[1779374074143,57.7,76997.37,0.18,-0.00078,0.0,0.09158]
[1779374079179,57.7,76994.31,0.18,-0.00078,0.0,0.09203]
[1779374082201,57.7,77016.97,0.18,-0.00075,0.0,0.08878]
[1779374087235,57.7,77019.97,0.18,-0.00075,0.0,0.08836]
[1779374092273,57.7,77020.08,0.18,-0.00075,0.0,0.08834]
[1779374097306,57.7,77032.99,0.18,-0.00073,0.0,0.08655]
[1779374102349,57.7,77026.13,0.18,-0.00074,0.0,0.0875]
[1779374105368,57.7,77043.79,0.18,-0.00072,0.0,0.08507]
[1779374110403,57.7,77044.97,0.18,-0.00071,0.0,0.08491]
[1779374115438,57.7,77040.38,0.18,-0.00072,0.0,0.08553]
[1779374120473,57.7,77049.94,0.18,-0.00071,0.0,0.08424]
[1779374125509,57.7,77051.03,0.18,-0.00071,0.0,0.08409]
[1779374130543,57.7,77064.21,0.18,-0.00069,0.0,0.08234]
[1779374135577,57.7,77053.14,0.18,-0.0007,0.0,0.08336]
[1779374140613,57.7,77062.32,0.18,-0.00069,0.0,0.08215]
[1779374145648,57.7,77059.92,0.18,-0.00069,0.0,0.08246]
[1779374150682,57.7,77057.34,0.18,-0.0007,0.0,0.08281]
[1779374155717,57.7,77057.58,0.18,-0.0007,0.0,0.08277]
[1779374160752,57.7,77057.43,0.18,-0.0007,0.0,0.08279]
[1779374165787,57.7,77070.13,0.18,-0.00068,0.0,0.08113]
[1779374170823,57.7,77070.44,0.18,-0.00068,0.0,0.08109]
[1779374175861,57.7,77078.77,0.18,-0.00067,0.0,0.08001]
[1779374180894,57.7,77079.11,0.18,-0.00067,0.0,0.07997]
[1779374185929,57.7,77080.89,0.18,-0.00067,0.0,0.07974]
[1779374190964,57.7,77084.39,0.18,-0.00066,0.0,0.07929]
[1779374195998,57.7,77090.97,0.18,-0.00065,0.0,0.07803]
[1779374201035,57.7,77092.43,0.18,-0.00065,0.0,0.07785]
[1779374206070,57.7,77085.65,0.18,-0.00066,0.0,0.07871]
[1779374211104,57.7,77080.05,0.18,-0.00066,0.0,0.07942]
[1779374216139,57.7,77080.09,0.18,-0.00066,0.0,0.07941]
[1779374221178,57.7,77079.73,0.18,-0.00067,0.0,0.07946]
[1779374226213,57.7,77079.82,0.18,-0.00067,0.0,0.07945]
[1779374228238,57.7,77103.72,0.18,-0.00064,0.0,0.07645]
[1779374233274,57.7,77119.19,0.18,-0.00062,0.0,0.07456]
[1779374238305,57.7,77118.51,0.18,-0.00062,0.0,0.07464]
[1779374240318,57.7,77097.11,0.18,-0.00065,0.0,0.07727]
[1779374245354,57.7,77096.25,0.18,-0.00065,0.0,0.07737]
[1779374250469,57.7,77100.84,0.18,-0.00064,0.0,0.0768]
[1779374254497,57.7,77116.34,0.18,-0.00062,0.0,0.0745]
[1779374259531,57.7,77116.75,0.18,-0.00062,0.0,0.07445]
[1779374264567,57.7,77113.87,0.18,-0.00062,0.0,0.0748]
[1779374269600,57.7,77123.17,0.18,-0.00061,0.0,0.07368]
[1779374274636,57.7,77129.43,0.18,-0.00061,0.0,0.07294]
[1779374279670,57.7,77121.51,0.18,-0.00061,0.0,0.07388]
[1779374284706,57.7,77120.59,0.18,-0.00062,0.0,0.07399]
[1779374289741,57.7,77107.46,0.18,-0.00063,0.0,0.07558]
[1779374292762,57.7,77088.98,0.18,-0.00065,0.0,0.07786]
[1779374297796,57.7,77089.03,0.18,-0.00065,0.0,0.07786]
[1779374302832,57.7,77089.47,0.18,-0.00065,0.0,0.0778]
[1779374307867,57.7,77075.61,0.18,-0.00067,0.0,0.07956]
[1779374312902,57.7,77068.23,0.18,-0.00067,0.0,0.08007]
[1779374317945,57.7,77071.16,0.18,-0.00067,0.0,0.0797]
[1779374322978,57.7,77074.89,0.18,-0.00066,0.0,0.07922]
[1779374328017,57.7,77072.14,0.18,-0.00067,0.0,0.07957]
[1779374333051,57.7,77074.27,0.18,-0.00066,0.0,0.0793]
[1779374338086,57.7,77080.82,0.18,-0.00066,0.0,0.07847]
[1779374343121,57.7,77083.1,0.18,-0.00065,0.0,0.07818]
[1779374348157,57.7,77077.12,0.18,-0.00066,0.0,0.07894]
[1779374353192,57.7,77076.69,0.18,-0.00066,0.0,0.07899]
[1779374358227,57.7,77078.03,0.18,-0.00066,0.0,0.07882]
[1779374363262,57.7,77077.47,0.18,-0.00066,0.0,0.07889]
[1779374368297,57.7,77078.29,0.18,-0.00066,0.0,0.07879]
[1779374373332,57.7,77077.67,0.18,-0.00066,0.0,0.07844]
[1779374378367,57.7,77067.9,0.18,-0.00067,0.0,0.07969]
[1779374383402,57.7,77052.64,0.18,-0.00069,0.0,0.08166]
[1779374388438,57.7,77046.4,0.18,-0.00069,0.0,0.08249]
[1779374393472,57.7,77049.55,0.18,-0.00069,0.0,0.08207]
[1779374398508,57.7,77055.46,0.18,-0.00068,0.0,0.0813]
[1779374403543,57.7,77058.25,0.18,-0.00068,0.0,0.08093]
[1779374405557,57.7,77041.0,0.18,-0.0007,0.0,0.0832]
[1779374410601,57.7,77024.45,0.18,-0.00072,0.0,0.08544]
[1779374412606,57.7,76994.61,0.18,-0.00076,0.0,0.0896]
[1779374417661,57.7,77000.03,0.18,-0.00075,0.0,0.08883]
[1779374422688,57.7,77009.79,0.18,-0.00074,0.0,0.08746]
[1779374427721,57.7,77014.49,0.18,-0.00073,0.0,0.08681]
[1779374432757,57.7,77004.25,0.18,-0.00074,0.0,0.08777]
[1779374437790,57.7,77003.66,0.18,-0.00074,0.0,0.08785]
[1779374442842,57.7,77001.51,0.18,-0.00075,0.0,0.08816]
[1779374447861,57.7,76992.05,0.18,-0.00076,0.0,0.08949]
[1779374449876,57.7,76958.48,0.18,-0.00081,0.0,0.0944]
[1779374453911,57.7,76939.29,0.18,-0.00083,0.0,0.09731]
[1779374458939,57.7,76931.88,0.18,-0.00084,0.0,0.09845]
[1779374461964,57.7,76914.18,0.18,-0.00087,0.0,0.10124]
[1779374467002,57.7,76924.43,0.18,-0.00085,0.0,0.09962]
[1779374472040,57.7,76937.01,0.18,-0.00084,0.0,0.09766]
[1779374477074,57.7,76938.17,0.18,-0.00083,0.0,0.09748]
[1779374482110,57.7,76929.25,0.18,-0.00085,0.0,0.09886]
[1779374487145,57.7,76917.04,0.18,-0.00086,0.0,0.10078]
[1779374491174,57.7,76943.0,0.18,-0.00082,0.0,0.09623]
[1779374496207,57.7,76948.37,0.18,-0.00082,0.0,0.09542]
[1779374501247,57.7,76936.49,0.18,-0.00083,0.0,0.09723]
[1779374506277,57.7,76936.45,0.18,-0.00083,0.0,0.09724]
[1779374511312,57.7,76946.09,0.18,-0.00082,0.0,0.09577]
[1779374517106,57.7,76939.26,0.18,-0.00083,0.0,0.09681]
[1779374522391,57.7,76945.95,0.18,-0.00082,0.0,0.09579]
[1779374527427,57.7,76950.95,0.18,-0.00081,0.0,0.09503]
[1779374532465,57.7,76932.56,0.18,-0.00084,0.0,0.09784]
[1779374537501,57.7,76923.37,0.18,-0.00085,0.0,0.09927]
[1779374542535,57.7,76916.57,0.18,-0.00086,0.0,0.10034]
[1779374548576,57.7,76905.44,0.18,-0.00088,0.0,0.10211]
[1779374553611,57.7,76903.28,0.18,-0.00088,0.0,0.10193]
[1779374558646,57.7,76902.87,0.18,-0.00088,0.0,0.102]
[1779374563681,57.7,76917.79,0.18,-0.00086,0.0,0.09963]
[1779374568717,57.7,76926.07,0.18,-0.00084,0.0,0.09833]
[1779374573752,57.7,76934.06,0.18,-0.00083,0.0,0.0971]
[1779374578786,57.7,76940.4,0.18,-0.00082,0.0,0.09613]
[1779374583826,57.7,76940.95,0.18,-0.00082,0.0,0.09605]
[1779374588861,57.7,76954.13,0.18,-0.0008,0.0,0.09406]
[1779374593896,57.7,76953.46,0.18,-0.0008,0.0,0.09416]
[1779374598931,57.7,76949.5,0.18,-0.00081,0.0,0.09475]
[1779374603967,57.7,76931.08,0.18,-0.00084,0.0,0.09756]
[1779374609004,57.7,76926.09,0.18,-0.00084,0.0,0.09833]
[1779374614038,57.7,76927.83,0.18,-0.00084,0.0,0.09755]
[1779374619072,57.7,76923.65,0.18,-0.00084,0.0,0.0982]
[1779374624108,57.7,76917.31,0.18,-0.00085,0.0,0.09919]
[1779374629150,57.7,76920.93,0.18,-0.00085,0.0,0.09862]
[1779374634185,57.7,76916.35,0.18,-0.00085,0.0,0.09934]
[1779374639220,57.7,76914.45,0.18,-0.00086,0.0,0.09963]
[1779374644257,57.7,76906.73,0.18,-0.00087,0.0,0.10086]
[1779374649292,57.7,76908.67,0.18,-0.00086,0.0,0.10055]
[1779374654326,57.7,76906.96,0.18,-0.00087,0.0,0.10082]
[1779374659360,57.7,76900.63,0.18,-0.00088,0.0,0.10183]
[1779374664398,57.7,76899.29,0.18,-0.00088,0.0,0.10205]
[1779374669434,57.7,76900.03,0.18,-0.00088,0.0,0.10193]
[1779374675250,57.7,76889.47,0.18,-0.00089,0.0,0.1031]
[1779374680513,57.7,76890.6,0.18,-0.00089,0.0,0.10292]
[1779374685562,57.7,76893.95,0.18,-0.00088,0.0,0.10238]
[1779374690602,57.7,76908.38,0.18,-0.00086,0.0,0.10007]
[1779374695389,57.7,76927.11,0.18,-0.00083,0.0,0.09715]
[1779374700674,57.7,76925.65,0.18,-0.00083,0.0,0.09738]
[1779374705707,57.7,76926.21,0.18,-0.00083,0.0,0.09729]
[1779374710742,57.7,76924.17,0.18,-0.00084,0.0,0.09761]
[1779374715778,57.7,76926.68,0.18,-0.00083,0.0,0.09722]
[1779374720820,57.7,76926.53,0.18,-0.00083,0.0,0.09724]
[1779374725847,57.7,76926.8,0.18,-0.00083,0.0,0.0972]
[1779374730883,57.7,76928.61,0.18,-0.00083,0.0,0.09692]
[1779374733902,57.7,76939.95,0.18,-0.00081,0.0,0.0947]
[1779374738938,57.7,76959.44,0.18,-0.00078,0.0,0.09181]
[1779374743985,57.7,76931.07,0.18,-0.00082,0.0,0.09604]
[1779374749023,57.7,76919.0,0.18,-0.00084,0.0,0.0979]
[1779374754061,57.7,76912.63,0.18,-0.00085,0.0,0.09889]
[1779374759094,57.7,76911.01,0.18,-0.00085,0.0,0.09914]
[1779374764130,57.7,76919.34,0.18,-0.00084,0.0,0.09784]
[1779374769164,57.7,76934.62,0.18,-0.00082,0.0,0.0955]
[1779374774200,57.7,76924.6,0.18,-0.00083,0.0,0.09703]
[1779374779236,57.7,76921.1,0.18,-0.00084,0.0,0.09757]
[1779374784271,57.7,76921.96,0.18,-0.00084,0.0,0.09744]
[1779374789306,57.7,76928.88,0.18,-0.00083,0.0,0.09638]
[1779374794341,57.7,76929.67,0.18,-0.00082,0.0,0.09575]
[1779374799380,57.7,76916.8,0.18,-0.00084,0.0,0.09773]
[1779374804414,57.7,76905.54,0.18,-0.00086,0.0,0.09948]
[1779374809449,57.7,76915.19,0.18,-0.00084,0.0,0.09798]
[1779374814485,57.7,76915.17,0.18,-0.00084,0.0,0.09798]
[1779374819522,57.7,76914.53,0.18,-0.00084,0.0,0.09808]
[1779374824555,57.7,76917.0,0.18,-0.00084,0.0,0.0977]
[1779374829594,57.7,76928.02,0.18,-0.00082,0.0,0.096]
[1779374834631,57.7,76932.96,0.18,-0.00082,0.0,0.09525]
[1779374839664,57.7,76919.49,0.18,-0.00084,0.0,0.09731]
[1779374844700,57.7,76920.65,0.18,-0.00083,0.0,0.09713]
[1779374849737,57.7,76928.17,0.18,-0.00082,0.0,0.09598]
[1779374854771,57.7,76933.51,0.18,-0.00081,0.0,0.09467]
[1779374859809,57.7,76938.09,0.18,-0.0008,0.0,0.09399]
[1779374864844,57.7,76934.15,0.18,-0.00081,0.0,0.09458]
[1779374869879,57.7,76919.16,0.18,-0.00083,0.0,0.09685]
[1779374873912,57.7,76895.13,0.18,-0.00087,0.0,0.10061]
[1779374878947,57.7,76885.24,0.18,-0.00088,0.0,0.10219]
[1779374883985,57.7,76894.94,0.18,-0.00087,0.0,0.10064]
[1779374889023,57.7,76889.34,0.18,-0.00088,0.0,0.10153]
[1779374894055,57.7,76892.39,0.18,-0.00087,0.0,0.10105]
[1779374899089,57.7,76895.17,0.18,-0.00087,0.0,0.1006]
[1779374904125,57.7,76896.09,0.18,-0.00087,0.0,0.10046]
[1779374909160,57.7,76894.69,0.18,-0.00087,0.0,0.10068]
[1779374914197,57.7,76897.15,0.18,-0.00086,0.0,0.09977]
[1779374919230,57.7,76895.88,0.18,-0.00086,0.0,0.09997]
[1779374924266,57.7,76872.38,0.18,-0.0009,0.0,0.10375]
[1779374929304,57.7,76856.5,0.18,-0.00092,0.0,0.10637]
[1779374934337,57.7,76853.48,0.18,-0.00093,0.0,0.10688]
[1779374939371,57.7,76852.46,0.18,-0.00093,0.0,0.10705]
[1779374944408,57.7,76839.3,0.18,-0.00095,0.0,0.10929]
[1779374948445,57.7,76859.4,0.18,-0.00092,0.0,0.10589]
[1779374953480,57.7,76871.9,0.18,-0.0009,0.0,0.10383]
[1779374958514,57.7,76880.62,0.18,-0.00088,0.0,0.10241]
[1779374963551,57.7,76884.37,0.18,-0.00088,0.0,0.1018]
[1779374968585,57.7,76896.01,0.18,-0.00086,0.0,0.09995]
[1779374973623,57.7,76877.98,0.18,-0.00088,0.0,0.1023]
[1779374978655,57.7,76889.75,0.18,-0.00087,0.0,0.10042]
[1779374983691,57.7,76889.98,0.18,-0.00087,0.0,0.10038]
[1779374988726,57.7,76894.91,0.18,-0.00086,0.0,0.0996]
[1779374993761,57.7,76897.92,0.18,-0.00085,0.0,0.09913]
[1779374998796,57.7,76893.14,0.18,-0.00086,0.0,0.09988]
[1779375003838,57.7,76890.1,0.18,-0.00087,0.0,0.10036]
[1779375007876,57.7,76859.09,0.18,-0.00091,0.0,0.1054]
[1779375012902,57.7,76852.86,0.18,-0.00092,0.0,0.10644]
[1779375017938,57.7,76855.83,0.18,-0.00092,0.0,0.10594]
[1779375022973,57.7,76843.47,0.18,-0.00094,0.0,0.10802]
[1779375028014,57.7,76849.74,0.18,-0.00093,0.0,0.10696]
[1779375031055,57.7,76864.03,0.18,-0.0009,0.0,0.10404]
[1779375034068,57.7,76885.98,0.18,-0.00087,0.0,0.10049]
[1779375039095,57.7,76877.48,0.18,-0.00088,0.0,0.10185]
[1779375044131,57.7,76873.32,0.18,-0.00089,0.0,0.10253]
[1779375049164,57.7,76879.0,0.18,-0.00088,0.0,0.10161]
[1779375054201,57.7,76875.83,0.18,-0.00088,0.0,0.10212]
[1779375059235,57.7,76867.23,0.18,-0.0009,0.0,0.10352]
[1779375064286,57.7,76843.46,0.18,-0.00093,0.0,0.10747]
[1779375069322,57.7,76844.44,0.18,-0.00093,0.0,0.1073]
[1779375074356,57.7,76842.68,0.18,-0.00093,0.0,0.1076]
[1779375079391,57.7,76831.45,0.18,-0.00095,0.0,0.10951]
[1779375084427,57.7,76843.29,0.18,-0.00093,0.0,0.10749]
[1779375087447,57.7,76862.31,0.18,-0.0009,0.0,0.10432]
[1779375091485,57.7,76876.52,0.18,-0.00088,0.0,0.10148]
[1779375096516,57.7,76900.62,0.18,-0.00084,0.0,0.09768]
[1779375101549,57.7,76915.39,0.18,-0.00082,0.0,0.09541]
[1779375106585,57.7,76904.38,0.18,-0.00084,0.0,0.09709]
[1779375111619,57.7,76909.02,0.18,-0.00083,0.0,0.09638]
[1779375116655,57.7,76909.34,0.18,-0.00083,0.0,0.09633]
[1779375121692,57.7,76911.89,0.18,-0.00082,0.0,0.09594]
[1779375126728,57.7,76907.86,0.18,-0.00083,0.0,0.09656]
[1779375131764,57.7,76911.22,0.18,-0.00083,0.0,0.09604]
[1779375136798,57.7,76907.67,0.18,-0.00083,0.0,0.09659]
[1779375141834,57.7,76902.09,0.18,-0.00084,0.0,0.09745]
[1779375145862,57.7,76920.06,0.18,-0.00081,0.0,0.0947]
[1779375150896,57.7,76909.87,0.18,-0.00083,0.0,0.09625]
[1779375155932,57.7,76902.37,0.18,-0.00083,0.0,0.09689]
[1779375160966,57.7,76906.64,0.18,-0.00083,0.0,0.09624]
[1779375166004,57.7,76902.34,0.18,-0.00083,0.0,0.0969]
[1779375171036,57.7,76904.15,0.18,-0.00083,0.0,0.09662]
[1779375176822,57.7,76898.03,0.18,-0.00084,0.0,0.09757]
[1779375182114,57.7,76918.33,0.18,-0.00081,0.0,0.09446]
[1779375187149,57.7,76922.44,0.18,-0.00081,0.0,0.09385]
[1779375192184,57.7,76932.03,0.18,-0.00079,0.0,0.09242]
[1779375197220,57.7,76937.84,0.18,-0.00078,0.0,0.09157]
[1779375202255,57.7,76932.73,0.18,-0.00079,0.0,0.09232]
[1779375207300,57.7,76931.73,0.18,-0.00079,0.0,0.09247]
[1779375209306,57.7,76950.93,0.18,-0.00077,0.0,0.08967]
[1779375214341,57.7,76929.85,0.18,-0.00079,0.0,0.09225]
[1779375219376,57.7,76932.09,0.18,-0.00079,0.0,0.09192]
[1779375223403,57.7,76910.78,0.18,-0.00082,0.0,0.0951]
[1779375228439,57.7,76912.91,0.18,-0.00081,0.0,0.09478]
[1779375233474,57.7,76914.52,0.18,-0.00081,0.0,0.09454]
[1779375238509,57.7,76918.9,0.18,-0.00081,0.0,0.09388]
[1779375243545,57.7,76918.74,0.18,-0.00081,0.0,0.0939]
[1779375248580,57.7,76918.72,0.18,-0.00081,0.0,0.09391]
[1779375253614,57.7,76917.27,0.18,-0.00081,0.0,0.09412]
[1779375254640,57.7,76937.07,0.18,-0.00078,0.0,0.09119]
[1779375259675,57.7,76948.09,0.18,-0.00077,0.0,0.0896]
[1779375264704,57.7,76948.1,0.18,-0.00077,0.0,0.0896]
[1779375269740,57.7,76936.46,0.18,-0.00078,0.0,0.09128]
[1779375274773,57.7,76934.71,0.18,-0.00078,0.0,0.09105]
[1779375279809,57.7,76934.65,0.18,-0.00078,0.0,0.09106]
[1779375284845,57.7,76933.05,0.18,-0.00078,0.0,0.0913]
[1779375289881,57.7,76938.42,0.18,-0.00078,0.0,0.09051]
[1779375294914,57.7,76937.83,0.18,-0.00078,0.0,0.0906]
[1779375299949,57.7,76931.31,0.18,-0.00078,0.0,0.09155]
[1779375304985,57.7,76930.35,0.18,-0.00079,0.0,0.09169]
[1779375310020,57.7,76934.4,0.18,-0.00078,0.0,0.0911]
[1779375315055,57.7,76931.71,0.18,-0.00078,0.0,0.09149]
[1779375320091,57.7,76923.74,0.18,-0.0008,0.0,0.09266]
[1779375325126,57.7,76922.05,0.18,-0.0008,0.0,0.09292]
[1779375330161,57.7,76920.52,0.18,-0.0008,0.0,0.09314]
[1779375335197,57.7,76926.67,0.18,-0.00079,0.0,0.09174]
[1779375340231,57.7,76925.65,0.18,-0.00079,0.0,0.09189]
[1779375345266,57.7,76918.72,0.18,-0.0008,0.0,0.09292]
[1779375350302,57.7,76906.76,0.18,-0.00081,0.0,0.09471]
[1779375355336,57.7,76915.81,0.18,-0.0008,0.0,0.09335]
[1779375360372,57.7,76921.75,0.18,-0.00079,0.0,0.09247]
[1779375365407,57.7,76924.94,0.18,-0.00079,0.0,0.092]
[1779375370442,57.7,76924.43,0.18,-0.00079,0.0,0.09207]
[1779375375477,57.7,76927.9,0.18,-0.00079,0.0,0.09156]
[1779375380517,57.7,76931.67,0.18,-0.00078,0.0,0.09101]
[1779375385548,57.7,76934.28,0.18,-0.00078,0.0,0.09063]
[1779375390585,57.7,76933.21,0.18,-0.00078,0.0,0.09079]
[1779375395626,57.7,76931.03,0.18,-0.00078,0.0,0.09062]
[1779375400661,57.7,76913.78,0.18,-0.0008,0.0,0.09316]
[1779375405695,57.7,76909.66,0.18,-0.00081,0.0,0.09377]
[1779375410731,57.7,76919.55,0.18,-0.00079,0.0,0.0923]
[1779375415766,57.7,76919.49,0.18,-0.00079,0.0,0.09231]
[1779375420814,57.7,76915.98,0.18,-0.0008,0.0,0.09283]
[1779375425839,57.7,76905.22,0.18,-0.00081,0.0,0.09444]
[1779375430875,57.7,76906.89,0.18,-0.00081,0.0,0.09419]
[1779375435909,57.7,76902.28,0.18,-0.00082,0.0,0.09488]
[1779375440945,57.7,76911.74,0.18,-0.0008,0.0,0.09346]
[1779375445981,57.7,76921.05,0.18,-0.00079,0.0,0.09208]
[1779375451019,57.7,76915.94,0.18,-0.00079,0.0,0.09234]
[1779375456052,57.7,76922.81,0.18,-0.00078,0.0,0.09133]
[1779375461088,57.7,76924.11,0.18,-0.00078,0.0,0.09114]
[1779375466123,57.7,76922.29,0.18,-0.00078,0.0,0.09141]
[1779375471158,57.7,76920.08,0.18,-0.00079,0.0,0.09173]
[1779375476192,57.7,76920.01,0.18,-0.00079,0.0,0.09174]
[1779375481228,57.7,76906.83,0.18,-0.00081,0.0,0.0937]
[1779375486263,57.7,76898.59,0.18,-0.00082,0.0,0.09494]
[1779375491299,57.7,76906.92,0.18,-0.00081,0.0,0.09368]
[1779375496333,57.7,76909.18,0.18,-0.0008,0.0,0.09335]
[1779375501369,57.7,76911.79,0.18,-0.0008,0.0,0.09296]
[1779375506404,57.7,76910.56,0.18,-0.0008,0.0,0.09314]
[1779375511439,57.7,76916.49,0.18,-0.00079,0.0,0.09177]
[1779375516476,57.7,76919.75,0.18,-0.00078,0.0,0.09129]
[1779375521509,57.7,76920.26,0.18,-0.00078,0.0,0.09122]
[1779375526543,57.7,76923.31,0.18,-0.00078,0.0,0.09077]
[1779375531579,57.7,76927.55,0.18,-0.00077,0.0,0.09016]
[1779375536614,57.7,76940.08,0.18,-0.00076,0.0,0.08836]
[1779375539636,57.7,76967.43,0.18,-0.00072,0.0,0.08455]
[1779375545438,57.7,76972.38,0.18,-0.00071,0.0,0.08388]
[1779375550711,57.7,76972.56,0.18,-0.00071,0.0,0.08385]
[1779375555748,57.7,76979.38,0.18,-0.00071,0.0,0.08293]
[1779375558769,57.7,76962.16,0.18,-0.00073,0.0,0.08527]
[1779375563809,57.7,76958.77,0.18,-0.00073,0.0,0.08574]
[1779375568846,57.7,76952.46,0.18,-0.00074,0.0,0.08662]
[1779375573881,57.7,76940.68,0.18,-0.00075,0.0,0.0878]
[1779375578917,57.7,76932.98,0.18,-0.00076,0.0,0.0889]
[1779375583952,57.7,76931.91,0.18,-0.00076,0.0,0.08905]
[1779375588987,57.7,76928.47,0.18,-0.00077,0.0,0.08954]
[1779375594022,57.7,76914.42,0.18,-0.00079,0.0,0.09158]
[1779375599057,57.7,76915.23,0.18,-0.00079,0.0,0.09147]
[1779375604096,57.7,76926.73,0.18,-0.00077,0.0,0.08979]
[1779375609132,57.7,76914.3,0.18,-0.00079,0.0,0.0916]
[1779375614172,57.7,76913.56,0.18,-0.00079,0.0,0.09171]
[1779375619202,57.7,76914.86,0.18,-0.00079,0.0,0.09152]
[1779375624238,57.7,76920.33,0.18,-0.00078,0.0,0.09072]
[1779375629275,57.7,76921.47,0.18,-0.00078,0.0,0.09055]
[1779375634309,57.7,76917.35,0.18,-0.00078,0.0,0.09067]
[1779375638359,57.7,76938.23,0.18,-0.00075,0.0,0.08767]
[1779375643386,57.7,76927.33,0.18,-0.00077,0.0,0.08923]
[1779375648424,57.7,76934.31,0.18,-0.00076,0.0,0.08823]
[1779375653457,57.7,76930.28,0.18,-0.00076,0.0,0.0888]
[1779375656478,57.7,76913.12,0.18,-0.00079,0.0,0.09129]
[1779375661513,57.7,76908.8,0.18,-0.00079,0.0,0.09192]
[1779375666550,57.7,76907.81,0.18,-0.00079,0.0,0.09207]
[1779375671585,57.7,76917.05,0.18,-0.00078,0.0,0.09071]
[1779375676620,57.7,76918.45,0.18,-0.00078,0.0,0.09051]
[1779375681657,57.7,76930.17,0.18,-0.00076,0.0,0.08882]
[1779375686698,57.7,76925.32,0.18,-0.00077,0.0,0.08951]
[1779375691727,57.7,76923.66,0.18,-0.00077,0.0,0.08927]
[1779375696760,57.7,76921.06,0.18,-0.00077,0.0,0.08965]
[1779375701796,57.7,76923.83,0.18,-0.00077,0.0,0.08925]
[1779375703562,57.7,76942.05,0.18,-0.00074,0.0,0.08667]
[1779375708846,57.7,76937.31,0.18,-0.00075,0.0,0.08733]
[1779375713880,57.7,76929.82,0.18,-0.00076,0.0,0.08839]
[1779375718915,57.7,76932.12,0.18,-0.00076,0.0,0.08806]
[1779375723950,57.7,76954.74,0.18,-0.00073,0.0,0.08491]
[1779375728985,57.7,76949.74,0.18,-0.00073,0.0,0.0856]
[1779375734019,57.7,76945.07,0.18,-0.00074,0.0,0.08624]
[1779375739055,57.7,76946.93,0.18,-0.00074,0.0,0.08599]
[1779375744095,57.7,76953.18,0.18,-0.00073,0.0,0.08512]
[1779375749131,57.7,76963.37,0.18,-0.00071,0.0,0.08373]
[1779375754178,57.7,76960.52,0.18,-0.00071,0.0,0.08366]
[1779375759208,57.7,76970.65,0.18,-0.0007,0.0,0.0823]
[1779375764244,57.7,76985.78,0.18,-0.00068,0.0,0.0803]
[1779375769280,57.7,76993.34,0.18,-0.00067,0.0,0.07932]
[1779375774316,57.7,76984.66,0.18,-0.00068,0.0,0.08045]
[1779375779349,57.7,76990.75,0.18,-0.00068,0.0,0.07966]
[1779375784386,57.7,76991.99,0.18,-0.00068,0.0,0.07949]
[1779375789419,57.7,76987.09,0.18,-0.00068,0.0,0.08013]
[1779375794455,57.7,76982.8,0.18,-0.00069,0.0,0.08069]
[1779375799495,57.7,76985.09,0.18,-0.00068,0.0,0.08039]
[1779375803532,57.7,76959.11,0.18,-0.00072,0.0,0.08385]
[1779375808567,57.7,76950.37,0.18,-0.00073,0.0,0.08505]
[1779375813602,57.7,76930.36,0.18,-0.00075,0.0,0.08737]
[1779375818637,57.7,76931.64,0.18,-0.00075,0.0,0.08718]
[1779375823673,57.7,76925.47,0.18,-0.00076,0.0,0.08806]
[1779375828712,57.7,76928.46,0.18,-0.00075,0.0,0.08763]
[1779375833747,57.7,76924.21,0.18,-0.00076,0.0,0.08824]
[1779375838782,57.7,76925.19,0.18,-0.00076,0.0,0.0881]
[1779375844587,57.7,76926.19,0.18,-0.00076,0.0,0.08795]
[1779375848853,57.7,76943.89,0.18,-0.00073,0.0,0.08548]
[1779375854657,57.7,76947.11,0.18,-0.00073,0.0,0.08503]
[1779375859932,57.7,76947.38,0.18,-0.00073,0.0,0.085]
[1779375864964,57.7,76938.39,0.18,-0.00074,0.0,0.08624]
[1779375870000,57.7,76959.92,0.18,-0.00071,0.0,0.08329]
[1779375871014,57.7,76969.34,0.18,-0.0007,0.0,0.08158]
[1779375876049,57.7,76979.45,0.18,-0.00068,0.0,0.08025]
[1779375881084,57.7,76991.84,0.18,-0.00067,0.0,0.07864]
[1779375886120,57.7,76990.05,0.18,-0.00067,0.0,0.07887]
[1779375891154,57.7,76985.64,0.18,-0.00068,0.0,0.07944]
[1779375896189,57.7,76981.69,0.18,-0.00068,0.0,0.07995]
[1779375900217,57.7,77002.94,0.18,-0.00066,0.0,0.07723]
[1779375905252,57.7,77001.62,0.18,-0.00066,0.0,0.0774]
[1779375910288,57.7,77002.68,0.18,-0.00066,0.0,0.07726]
[1779375915322,57.7,76987.71,0.18,-0.00067,0.0,0.07917]
[1779375920357,57.7,76973.69,0.18,-0.00069,0.0,0.081]
[1779375925392,57.7,76983.47,0.18,-0.00068,0.0,0.07972]
[1779375930427,57.7,76982.59,0.18,-0.00068,0.0,0.07984]
[1779375935462,57.7,76974.96,0.18,-0.00069,0.0,0.08039]
[1779375940497,57.7,76958.15,0.18,-0.00071,0.0,0.08262]
[1779375945587,57.7,76955.96,0.18,-0.00071,0.0,0.08291]
[1779375950635,57.7,76953.96,0.18,-0.00071,0.0,0.08318]
[1779375955669,57.7,76953.83,0.18,-0.00071,0.0,0.0832]
[1779375960708,57.7,76951.45,0.18,-0.00071,0.0,0.08352]
[1779375965743,57.7,76947.48,0.18,-0.00072,0.0,0.08406]
[1779375970777,57.7,76959.24,0.18,-0.0007,0.0,0.08247]
[1779375976820,57.7,76960.83,0.18,-0.0007,0.0,0.08226]
[1779375981856,57.7,76961.08,0.18,-0.0007,0.0,0.08223]
[1779375986892,57.7,76968.17,0.18,-0.00069,0.0,0.08128]
[1779375990921,57.7,76946.24,0.18,-0.00072,0.0,0.08423]
[1779375995966,57.7,76949.56,0.18,-0.00071,0.0,0.08332]
[1779375999997,57.7,76966.85,0.18,-0.00069,0.0,0.08101]
[1779376005749,57.7,76963.67,0.18,-0.0007,0.0,0.08143]
[1779376010071,57.7,76940.07,0.18,-0.00073,0.0,0.08461]
[1779376011080,57.7,76919.3,0.18,-0.00075,0.0,0.08751]
[1779376014101,57.7,76891.54,0.18,-0.00079,0.0,0.09151]
[1779376019135,57.7,76878.89,0.18,-0.00081,0.0,0.09339]
[1779376024174,57.7,76878.43,0.18,-0.00081,0.0,0.09346]
[1779376029206,57.7,76875.2,0.18,-0.00081,0.0,0.09395]
[1779376034242,57.7,76866.63,0.18,-0.00083,0.0,0.09525]
[1779376039275,57.7,76865.04,0.18,-0.00083,0.0,0.09549]
[1779376044314,57.7,76868.45,0.18,-0.00082,0.0,0.09497]
[1779376047334,57.7,76848.25,0.18,-0.00085,0.0,0.09809]
[1779376051359,57.7,76857.45,0.18,-0.00083,0.0,0.09614]
[1779376056396,57.7,76870.95,0.18,-0.00081,0.0,0.09408]
[1779376061435,57.7,76877.35,0.18,-0.00081,0.0,0.09312]
[1779376066470,57.7,76880.1,0.18,-0.0008,0.0,0.09271]
[1779376072512,57.7,76883.31,0.18,-0.0008,0.0,0.09223]
[1779376077548,57.7,76887.24,0.18,-0.00079,0.0,0.09165]
[1779376082584,57.7,76876.7,0.18,-0.00081,0.0,0.09322]
[1779376087619,57.7,76875.64,0.18,-0.00081,0.0,0.09338]
[1779376092654,57.7,76879.16,0.18,-0.0008,0.0,0.09285]
[1779376097689,57.7,76887.55,0.18,-0.00079,0.0,0.09161]
[1779376102731,57.7,76872.32,0.18,-0.00081,0.0,0.09388]
[1779376107763,57.7,76869.67,0.18,-0.00082,0.0,0.09428]
[1779376112798,57.7,76866.65,0.18,-0.00082,0.0,0.09423]
[1779376117833,57.7,76876.2,0.18,-0.0008,0.0,0.09279]
[1779376122869,57.7,76875.45,0.18,-0.0008,0.0,0.09291]
[1779376126898,57.7,76845.15,0.18,-0.00085,0.0,0.09754]
[1779376131937,57.7,76844.7,0.18,-0.00085,0.0,0.09761]
[1779376136974,57.7,76840.26,0.18,-0.00086,0.0,0.0983]
[1779376142009,57.7,76842.05,0.18,-0.00085,0.0,0.09802]
[1779376147041,57.7,76850.81,0.18,-0.00084,0.0,0.09666]
[1779376152078,57.7,76848.54,0.18,-0.00084,0.0,0.09701]
[1779376157111,57.7,76849.5,0.18,-0.00084,0.0,0.09686]
[1779376162147,57.7,76850.45,0.18,-0.00084,0.0,0.09671]
[1779376167181,57.7,76858.15,0.18,-0.00083,0.0,0.09552]
[1779376171209,57.7,76868.2,0.18,-0.00081,0.0,0.09349]
[1779376176244,57.7,76871.81,0.18,-0.0008,0.0,0.09295]
[1779376178266,57.7,76894.47,0.18,-0.00077,0.0,0.08962]
[1779376183300,57.7,76904.02,0.18,-0.00076,0.0,0.08824]
[1779376188335,57.7,76904.82,0.18,-0.00076,0.0,0.08813]
[1779376193371,57.7,76912.98,0.18,-0.00075,0.0,0.08697]
[1779376198409,57.7,76917.42,0.18,-0.00074,0.0,0.08635]
[1779376202438,57.7,76895.6,0.18,-0.00077,0.0,0.08945]
[1779376207473,57.7,76892.01,0.18,-0.00078,0.0,0.08997]
[1779376208481,57.7,76910.66,0.18,-0.00075,0.0,0.0873]
[1779376213513,57.7,76911.65,0.18,-0.00075,0.0,0.08716]
[1779376218549,57.7,76907.14,0.18,-0.00076,0.0,0.0878]
[1779376223584,57.7,76905.77,0.18,-0.00076,0.0,0.088]
[1779376228620,57.7,76901.51,0.18,-0.00076,0.0,0.0886]
[1779376231641,57.7,76911.46,0.18,-0.00075,0.0,0.08671]
[1779376236675,57.7,76920.65,0.18,-0.00073,0.0,0.08543]
[1779376241712,57.7,76921.02,0.18,-0.00073,0.0,0.08538]
[1779376246745,57.7,76905.84,0.18,-0.00075,0.0,0.08751]
[1779376250776,57.7,76931.66,0.18,-0.00072,0.0,0.08392]
[1779376253801,57.7,76956.47,0.18,-0.00069,0.0,0.0806]
[1779376258829,57.7,76950.61,0.18,-0.0007,0.0,0.08137]
[1779376263865,57.7,76944.53,0.18,-0.0007,0.0,0.08218]
[1779376268910,57.7,76939.31,0.18,-0.00071,0.0,0.08288]
[1779376273937,57.7,76932.62,0.18,-0.00072,0.0,0.08379]
[1779376278973,57.7,76922.7,0.18,-0.00073,0.0,0.08515]
[1779376284019,57.7,76912.71,0.18,-0.00074,0.0,0.08654]
[1779376289042,57.7,76912.61,0.18,-0.00074,0.0,0.08655]
[1779376294080,57.7,76928.08,0.18,-0.00072,0.0,0.08395]
[1779376299115,57.7,76927.36,0.18,-0.00072,0.0,0.08404]
[1779376304150,57.7,76928.01,0.18,-0.00072,0.0,0.08396]
[1779376309184,57.7,76929.93,0.18,-0.00072,0.0,0.08369]
[1779376314221,57.7,76933.93,0.18,-0.00071,0.0,0.08315]
[1779376319257,57.7,76943.51,0.18,-0.0007,0.0,0.08186]
[1779376324298,57.7,76941.36,0.18,-0.0007,0.0,0.08215]
[1779376327324,57.7,76960.54,0.18,-0.00068,0.0,0.07962]
[1779376332359,57.7,76949.72,0.18,-0.00069,0.0,0.08104]
[1779376337393,57.7,76946.41,0.18,-0.0007,0.0,0.08148]
[1779376342428,57.7,76944.55,0.18,-0.0007,0.0,0.08172]
[1779376346249,57.7,76963.76,0.18,-0.00068,0.0,0.0792]
[1779376351490,57.7,76955.23,0.18,-0.00068,0.0,0.07987]
[1779376356527,57.7,76957.8,0.18,-0.00068,0.0,0.07953]
[1779376361561,57.7,76961.27,0.18,-0.00068,0.0,0.07908]
[1779376366595,57.7,76959.07,0.18,-0.00068,0.0,0.07937]
[1779376371631,57.7,76956.14,0.18,-0.00068,0.0,0.07975]
[1779376376665,57.7,76954.9,0.18,-0.00068,0.0,0.07991]
[1779376381702,57.7,76975.5,0.18,-0.00066,0.0,0.07726]
[1779376386738,57.7,76979.81,0.18,-0.00065,0.0,0.07672]
[1779376391773,57.7,76976.54,0.18,-0.00066,0.0,0.07713]
[1779376396808,57.7,76961.61,0.18,-0.00068,0.0,0.07904]
[1779376401843,57.7,76965.2,0.18,-0.00067,0.0,0.07858]
[1779376406879,57.7,76965.34,0.18,-0.00067,0.0,0.07856]
[1779376411921,57.7,76993.28,0.18,-0.00063,0.0,0.07462]
[1779376416957,57.7,76999.61,0.18,-0.00063,0.0,0.07385]
[1779376422127,57.7,76999.45,0.18,-0.00063,0.0,0.07387]
[1779376424053,57.7,77041.41,0.18,-0.00058,0.0,0.06892]
[1779376428120,57.7,77089.22,0.18,-0.00053,0.0,0.06365]
[1779376433145,57.7,77119.8,0.18,-0.0005,0.0,0.06048]
[1779376438190,57.7,77135.01,0.18,-0.00049,0.0,0.05896]
[1779376440207,57.7,77156.1,0.18,-0.00047,0.0,0.0569]
[1779376445263,57.7,77137.12,0.18,-0.00049,0.0,0.05875]
[1779376450303,57.7,77114.2,0.18,-0.00051,0.0,0.06105]
[1779376453330,57.7,77095.55,0.18,-0.00053,0.0,0.06298]
[1779376458367,57.7,77083.92,0.18,-0.00054,0.0,0.06422]
[1779376463410,57.7,77095.06,0.18,-0.00053,0.0,0.06304]
[1779376468446,57.7,77096.74,0.18,-0.00053,0.0,0.06286]
[1779376473487,57.7,77088.83,0.18,-0.00053,0.0,0.06333]
[1779376478517,57.7,77102.58,0.18,-0.00052,0.0,0.06189]
[1779376483553,57.7,77104.11,0.18,-0.00052,0.0,0.06173]
[1779376488602,57.7,77091.16,0.18,-0.00053,0.0,0.06308]
[1779376493639,57.7,77090.81,0.18,-0.00053,0.0,0.06312]
[1779376498662,57.7,77086.32,0.18,-0.00053,0.0,0.06359]
[1779376503698,57.7,77093.1,0.18,-0.00053,0.0,0.06288]
[1779376507503,57.7,77111.51,0.18,-0.00051,0.0,0.06097]
[1779376512818,57.7,77122.14,0.18,-0.0005,0.0,0.05989]
[1779376517595,57.7,77095.96,0.18,-0.00052,0.0,0.06258]
[1779376522893,57.7,77094.41,0.18,-0.00053,0.0,0.06274]
[1779376527931,57.7,77085.41,0.18,-0.00053,0.0,0.06369]
[1779376532984,57.7,77071.83,0.18,-0.00054,0.0,0.06477]
[1779376538017,57.7,77055.57,0.18,-0.00056,0.0,0.06655]
[1779376543077,57.7,77063.91,0.18,-0.00055,0.0,0.06564]
[1779376545082,57.7,77105.14,0.18,-0.00051,0.0,0.06127]
[1779376550123,57.7,77107.42,0.18,-0.00051,0.0,0.06103]
[1779376555170,57.7,77108.83,0.18,-0.00051,0.0,0.06089]
[1779376560231,57.7,77096.99,0.18,-0.00052,0.0,0.06211]
[1779376565229,57.7,77117.4,0.18,-0.0005,0.0,0.06002]
[1779376570264,57.7,77116.81,0.18,-0.0005,0.0,0.06008]
[1779376575299,57.7,77104.99,0.18,-0.00051,0.0,0.06128]
[1779376580335,57.7,77098.08,0.18,-0.00052,0.0,0.062]
[1779376585370,57.7,77087.23,0.18,-0.00053,0.0,0.06313]
[1779376590403,57.7,77099.19,0.18,-0.00052,0.0,0.06188]
[1779376595441,57.7,77091.58,0.18,-0.00052,0.0,0.06231]
[1779376600475,57.7,77089.58,0.18,-0.00052,0.0,0.06252]
[1779376605512,57.7,77095.41,0.18,-0.00052,0.0,0.06191]
[1779376610546,57.7,77104.24,0.18,-0.00051,0.0,0.061]
[1779376615582,57.7,77110.28,0.18,-0.0005,0.0,0.06039]
[1779376620619,57.7,77112.7,0.18,-0.0005,0.0,0.06014]
[1779376625655,57.7,77123.09,0.18,-0.00049,0.0,0.0591]
[1779376630690,57.7,77133.17,0.18,-0.00048,0.0,0.05811]
[1779376635727,57.7,77143.27,0.18,-0.00048,0.0,0.05713]
[1779376640763,57.7,77162.51,0.18,-0.00046,0.0,0.0553]
[1779376645823,57.7,77165.45,0.18,-0.00046,0.0,0.05503]
[1779376650835,57.7,77155.63,0.18,-0.00046,0.0,0.05595]
[1779376654870,57.7,77167.68,0.18,-0.00045,0.0,0.05449]
[1779376659904,57.7,77169.38,0.18,-0.00045,0.0,0.05434]
[1779376664941,57.7,77154.99,0.18,-0.00046,0.0,0.05568]
[1779376669976,57.7,77147.16,0.18,-0.00047,0.0,0.05642]
[1779376675010,57.7,77142.06,0.18,-0.00047,0.0,0.05691]
[1779376680071,57.7,77140.49,0.18,-0.00047,0.0,0.05706]
[1779376685097,57.7,77149.02,0.18,-0.00047,0.0,0.05624]
[1779376688115,57.7,77125.55,0.18,-0.00049,0.0,0.05851]
[1779376690130,57.7,77119.02,0.18,-0.00049,0.0,0.05916]
[1779376692145,57.7,77107.97,0.18,-0.0005,0.0,0.06027]
[1779376697183,57.7,77109.68,0.18,-0.0005,0.0,0.0601]
[1779376702216,57.7,77109.16,0.18,-0.0005,0.0,0.06015]
[1779376707250,57.7,77103.81,0.18,-0.00051,0.0,0.06069]
[1779376712286,57.7,77092.51,0.18,-0.00052,0.0,0.06149]
[1779376717321,57.7,77102.7,0.18,-0.00051,0.0,0.06045]
[1779376722356,57.7,77111.39,0.18,-0.0005,0.0,0.05957]
[1779376727390,57.7,77111.64,0.18,-0.0005,0.0,0.05955]
[1779376732425,57.7,77114.42,0.18,-0.0005,0.0,0.05927]
[1779376737465,57.7,77118.71,0.18,-0.00049,0.0,0.05884]
[1779376742495,57.7,77122.82,0.18,-0.00049,0.0,0.05844]
[1779376747531,57.7,77124.32,0.18,-0.00049,0.0,0.05829]
[1779376752566,57.7,77128.81,0.18,-0.00048,0.0,0.05785]
[1779376757602,57.7,77138.01,0.18,-0.00047,0.0,0.05696]
[1779376762637,57.7,77132.07,0.18,-0.00048,0.0,0.05753]
[1779376767672,57.7,77135.84,0.18,-0.00048,0.0,0.05717]
[1779376772707,57.7,77143.5,0.18,-0.00047,0.0,0.0561]
[1779376777742,57.7,77142.14,0.18,-0.00047,0.0,0.05623]
[1779376782786,57.7,77165.33,0.18,-0.00045,0.0,0.05406]
[1779376787818,57.7,77158.03,0.18,-0.00045,0.0,0.05474]
[1779376792857,57.7,77155.22,0.18,-0.00046,0.0,0.055]
[1779376797888,57.7,77156.02,0.18,-0.00046,0.0,0.05492]
[1779376802928,57.7,77157.47,0.18,-0.00045,0.0,0.05479]
[1779376807970,57.7,77156.2,0.18,-0.00046,0.0,0.05491]
[1779376812999,57.7,77139.0,0.18,-0.00047,0.0,0.05653]
[1779376818035,57.7,77137.82,0.18,-0.00047,0.0,0.05664]
[1779376823068,57.7,77152.4,0.18,-0.00046,0.0,0.05526]
[1779376828103,57.7,77154.43,0.18,-0.00046,0.0,0.05507]
[1779376833139,57.7,77156.91,0.18,-0.00045,0.0,0.05451]
[1779376838174,57.7,77163.53,0.18,-0.00045,0.0,0.0539]
[1779376843211,57.7,77161.62,0.18,-0.00045,0.0,0.05408]
[1779376848248,57.7,77161.81,0.18,-0.00045,0.0,0.05406]
[1779376853283,57.7,77163.05,0.18,-0.00045,0.0,0.05395]
[1779376858318,57.7,77171.32,0.18,-0.00044,0.0,0.0532]
[1779376863354,57.7,77168.76,0.18,-0.00044,0.0,0.05343]
[1779376868418,57.7,77170.92,0.18,-0.00044,0.0,0.05323]
[1779376873454,57.7,77171.52,0.18,-0.00044,0.0,0.05318]
[1779376878513,57.7,77172.74,0.18,-0.00044,0.0,0.05307]
[1779376883529,57.7,77182.72,0.18,-0.00043,0.0,0.05217]
[1779376888565,57.7,77191.19,0.18,-0.00042,0.0,0.05143]
[1779376891600,57.7,77204.12,0.18,-0.00041,0.0,0.05]
[1779376896636,57.7,77194.75,0.18,-0.00042,0.0,0.05081]
[1779376901671,57.7,77180.3,0.18,-0.00043,0.0,0.05207]
[1779376906707,57.7,77184.37,0.18,-0.00043,0.0,0.05171]
[1779376911742,57.7,77180.93,0.18,-0.00043,0.0,0.05202]
[1779376916778,57.7,77181.51,0.18,-0.00043,0.0,0.05197]
[1779376921816,57.7,77186.79,0.18,-0.00043,0.0,0.0515]
[1779376926851,57.7,77185.43,0.18,-0.00043,0.0,0.05162]
[1779376931881,57.7,77189.65,0.18,-0.00042,0.0,0.05125]
[1779376936919,57.7,77182.77,0.18,-0.00043,0.0,0.05186]
[1779376941952,57.7,77189.85,0.18,-0.00042,0.0,0.05123]
[1779376946987,57.7,77183.44,0.18,-0.00043,0.0,0.0518]
[1779376952041,57.7,77188.91,0.18,-0.00042,0.0,0.05101]
[1779376957076,57.7,77190.52,0.18,-0.00042,0.0,0.05087]
[1779376960098,57.7,77211.46,0.18,-0.0004,0.0,0.04908]
[1779376965138,57.7,77216.56,0.18,-0.0004,0.0,0.04865]
[1779376970169,57.7,77220.67,0.18,-0.0004,0.0,0.04831]
[1779376975204,57.7,77226.45,0.18,-0.00039,0.0,0.04783]
[1779376980240,57.7,77229.66,0.18,-0.00039,0.0,0.04757]
[1779376985274,57.7,77227.3,0.18,-0.00039,0.0,0.04776]
[1779376990308,57.7,77226.83,0.18,-0.00039,0.0,0.0478]
[1779376995346,57.7,77229.02,0.18,-0.00039,0.0,0.04762]
[1779377000393,57.7,77239.99,0.18,-0.00038,0.0,0.04673]
[1779377005428,57.7,77244.34,0.18,-0.00038,0.0,0.04638]
[1779377010462,57.7,77245.91,0.18,-0.00038,0.0,0.04626]
[1779377015498,57.7,77241.19,0.18,-0.00038,0.0,0.04635]
[1779377020533,57.7,77244.76,0.18,-0.00038,0.0,0.04606]
[1779377025569,57.7,77245.28,0.18,-0.00038,0.0,0.04602]
[1779377030604,57.7,77244.96,0.18,-0.00038,0.0,0.04605]
[1779377035640,57.7,77223.11,0.18,-0.00039,0.0,0.04781]
[1779377040679,57.7,77211.56,0.18,-0.0004,0.0,0.04877]
[1779377045733,57.7,77212.3,0.18,-0.0004,0.0,0.04871]
[1779377050760,57.7,77194.8,0.18,-0.00041,0.0,0.05019]
[1779377055796,57.7,77183.83,0.18,-0.00042,0.0,0.05114]
[1779377060833,57.7,77175.97,0.18,-0.00043,0.0,0.05183]
[1779377065868,57.7,77189.45,0.18,-0.00042,0.0,0.05065]
[1779377070902,57.7,77179.2,0.18,-0.00043,0.0,0.05155]
[1779377075948,57.7,77181.19,0.18,-0.00042,0.0,0.05106]
[1779377080971,57.7,77178.1,0.18,-0.00042,0.0,0.05133]
[1779377086009,57.7,77177.21,0.18,-0.00043,0.0,0.05141]
[1779377091042,57.7,77176.5,0.18,-0.00043,0.0,0.05147]
[1779377096078,57.7,77177.33,0.18,-0.00043,0.0,0.0514]
[1779377101141,57.7,77174.63,0.18,-0.00043,0.0,0.05164]
[1779377106147,57.7,77165.59,0.18,-0.00043,0.0,0.05244]
[1779377111182,57.7,77173.36,0.18,-0.00043,0.0,0.05175]
[1779377116216,57.7,77175.18,0.18,-0.00043,0.0,0.05159]
[1779377121252,57.7,77177.98,0.18,-0.00043,0.0,0.05134]
[1779377126289,57.7,77175.85,0.18,-0.00043,0.0,0.05153]
[1779377131323,57.7,77178.17,0.18,-0.00042,0.0,0.05102]
[1779377136360,57.7,77178.96,0.18,-0.00042,0.0,0.05095]
[1779377141392,57.7,77171.3,0.18,-0.00043,0.0,0.05162]
[1779377146429,57.7,77174.67,0.18,-0.00043,0.0,0.05132]
[1779377151464,57.7,77177.32,0.18,-0.00042,0.0,0.05109]
[1779377156499,57.7,77179.02,0.18,-0.00042,0.0,0.05094]
[1779377161537,57.7,77180.74,0.18,-0.00042,0.0,0.05079]
[1779377166571,57.7,77186.78,0.18,-0.00042,0.0,0.05027]
[1779377171605,57.7,77173.8,0.18,-0.00043,0.0,0.0514]
[1779377176642,57.7,77177.67,0.18,-0.00042,0.0,0.05106]
[1779377181677,57.7,77178.05,0.18,-0.00042,0.0,0.05103]
[1779377186712,57.7,77180.25,0.18,-0.00042,0.0,0.05084]
[1779377191747,57.7,77171.81,0.18,-0.00042,0.0,0.05126]
[1779377196782,57.7,77175.42,0.18,-0.00042,0.0,0.05095]
[1779377201816,57.7,77157.99,0.18,-0.00044,0.0,0.05249]
[1779377206857,57.7,77157.62,0.18,-0.00044,0.0,0.05252]
[1779377211893,57.7,77164.54,0.18,-0.00043,0.0,0.0519]
[1779377216927,57.7,77165.04,0.18,-0.00043,0.0,0.05186]
[1779377221965,57.7,77168.17,0.18,-0.00043,0.0,0.05158]
[1779377225993,57.7,77188.88,0.18,-0.00041,0.0,0.04979]
[1779377231034,57.7,77180.83,0.18,-0.00042,0.0,0.05048]
[1779377236068,57.7,77180.23,0.18,-0.00042,0.0,0.05053]
[1779377241103,57.7,77182.22,0.18,-0.00042,0.0,0.05036]
[1779377246138,57.7,77183.78,0.18,-0.00042,0.0,0.05022]
[1779377251173,57.7,77180.8,0.18,-0.00042,0.0,0.05017]
[1779377256210,57.7,77182.43,0.18,-0.00041,0.0,0.05003]
[1779377261244,57.7,77175.23,0.18,-0.00042,0.0,0.05065]
[1779377266279,57.7,77178.2,0.18,-0.00042,0.0,0.0504]
[1779377271313,57.7,77180.03,0.18,-0.00042,0.0,0.05024]
[1779377276349,57.7,77178.81,0.18,-0.00042,0.0,0.05034]
[1779377281404,57.7,77178.41,0.18,-0.00042,0.0,0.05038]
[1779377286443,57.7,77180.41,0.18,-0.00042,0.0,0.05021]
[1779377291474,57.7,77177.65,0.18,-0.00042,0.0,0.05044]
[1779377296517,57.7,77180.62,0.18,-0.00042,0.0,0.05019]
[1779377301550,57.7,77191.94,0.18,-0.00041,0.0,0.04922]
[1779377307354,57.7,77193.27,0.18,-0.00041,0.0,0.04911]
[1779377312627,57.7,77193.37,0.18,-0.0004,0.0,0.0488]
[1779377317662,57.7,77193.2,0.18,-0.0004,0.0,0.04882]
[1779377322698,57.7,77194.73,0.18,-0.0004,0.0,0.04869]
[1779377327733,57.7,77182.87,0.18,-0.00041,0.0,0.04969]
[1779377332767,57.7,77183.91,0.18,-0.00041,0.0,0.0496]
[1779377337803,57.7,77187.61,0.18,-0.00041,0.0,0.04929]
[1779377341831,57.7,77211.21,0.18,-0.00039,0.0,0.04733]
[1779377346866,57.7,77221.75,0.18,-0.00038,0.0,0.04647]
[1779377351901,57.7,77220.43,0.18,-0.00038,0.0,0.04658]
[1779377356936,57.7,77219.79,0.18,-0.00038,0.0,0.04663]
[1779377361972,57.7,77224.08,0.18,-0.00038,0.0,0.04629]
[1779377367007,57.7,77222.73,0.18,-0.00038,0.0,0.0464]
[1779377372043,57.7,77226.35,0.18,-0.00038,0.0,0.04582]
[1779377377078,57.7,77238.47,0.18,-0.00037,0.0,0.04487]
[1779377382117,57.7,77230.72,0.18,-0.00037,0.0,0.04548]
[1779377388160,57.7,77212.78,0.18,-0.00039,0.0,0.04691]
[1779377393190,57.7,77206.45,0.18,-0.00039,0.0,0.04742]
[1779377398226,57.7,77200.83,0.18,-0.0004,0.0,0.04789]
[1779377403261,57.7,77207.89,0.18,-0.00039,0.0,0.04731]
[1779377408296,57.7,77198.8,0.18,-0.0004,0.0,0.04805]
[1779377413337,57.7,77201.4,0.18,-0.00039,0.0,0.04784]
[1779377418371,57.7,77202.28,0.18,-0.00039,0.0,0.04777]
[1779377423408,57.7,77205.14,0.18,-0.00039,0.0,0.04753]
[1779377428445,57.7,77216.06,0.18,-0.00038,0.0,0.04664]
[1779377433481,57.7,77213.01,0.18,-0.00038,0.0,0.0466]
[1779377438518,57.7,77212.98,0.18,-0.00038,0.0,0.0466]
[1779377443553,57.7,77204.09,0.18,-0.00039,0.0,0.04732]
[1779377448587,57.7,77206.46,0.18,-0.00039,0.0,0.04713]
[1779377453627,57.7,77205.75,0.18,-0.00039,0.0,0.04719]
[1779377458660,57.7,77202.37,0.18,-0.00039,0.0,0.04747]
[1779377463695,57.7,77202.72,0.18,-0.00039,0.0,0.04744]
[1779377466718,57.7,77180.7,0.18,-0.00041,0.0,0.04927]
[1779377471756,57.7,77169.85,0.18,-0.00042,0.0,0.0502]
[1779377476790,57.7,77181.62,0.18,-0.00041,0.0,0.04919]
[1779377481826,57.7,77180.98,0.18,-0.00041,0.0,0.04925]
[1779377486867,57.7,77179.0,0.18,-0.00041,0.0,0.04941]
[1779377491902,57.7,77168.32,0.18,-0.00041,0.0,0.05002]
[1779377495932,57.7,77149.57,0.18,-0.00043,0.0,0.05166]
[1779377500968,57.7,77154.02,0.18,-0.00043,0.0,0.05127]
[1779377506003,57.7,77160.19,0.18,-0.00042,0.0,0.05073]
[1779377511039,57.7,77164.57,0.18,-0.00042,0.0,0.05035]
[1779377516072,57.7,77155.27,0.18,-0.00043,0.0,0.05116]
[1779377521111,57.7,77159.44,0.18,-0.00042,0.0,0.05079]
[1779377526146,57.7,77157.64,0.18,-0.00042,0.0,0.05095]
[1779377531181,57.7,77158.73,0.18,-0.00042,0.0,0.05085]
[1779377536230,57.7,77153.61,0.18,-0.00043,0.0,0.0513]
[1779377541259,57.7,77151.65,0.18,-0.00043,0.0,0.05148]
[1779377546292,57.7,77155.56,0.18,-0.00042,0.0,0.05113]
[1779377551328,57.7,77174.68,0.18,-0.00041,0.0,0.04918]
[1779377556363,57.7,77179.05,0.18,-0.0004,0.0,0.04881]
[1779377561398,57.7,77178.82,0.18,-0.0004,0.0,0.04883]
[1779377566433,57.7,77180.68,0.18,-0.0004,0.0,0.04867]
[1779377571469,57.7,77179.91,0.18,-0.0004,0.0,0.04874]
[1779377576502,57.7,77178.82,0.18,-0.0004,0.0,0.04883]
[1779377581538,57.7,77164.23,0.18,-0.00042,0.0,0.05007]
[1779377586573,57.7,77158.85,0.18,-0.00042,0.0,0.05053]
[1779377591608,57.7,77158.91,0.18,-0.00042,0.0,0.05053]
[1779377596643,57.7,77145.07,0.18,-0.00043,0.0,0.05174]
[1779377601678,57.7,77152.44,0.18,-0.00042,0.0,0.05109]
[1779377606714,57.7,77150.86,0.18,-0.00043,0.0,0.05123]
[1779377611750,57.7,77156.99,0.18,-0.00042,0.0,0.05039]
[1779377616785,57.7,77151.37,0.18,-0.00042,0.0,0.05088]
[1779377621839,57.7,77152.39,0.18,-0.00042,0.0,0.05079]
[1779377626871,57.7,77153.86,0.18,-0.00042,0.0,0.05066]
[1779377631908,57.7,77162.29,0.18,-0.00041,0.0,0.04993]
[1779377636950,57.7,77158.96,0.18,-0.00042,0.0,0.05022]
[1779377642000,57.7,77160.31,0.18,-0.00042,0.0,0.0501]
[1779377647032,57.7,77167.68,0.18,-0.00041,0.0,0.04947]
[1779377652069,57.7,77158.78,0.18,-0.00042,0.0,0.05023]
[1779377657107,57.7,77145.73,0.18,-0.00043,0.0,0.05137]
[1779377662148,57.7,77132.77,0.18,-0.00044,0.0,0.05252]
[1779377667184,57.7,77126.38,0.18,-0.00044,0.0,0.0531]
[1779377672238,57.7,77103.82,0.18,-0.00046,0.0,0.05486]
[1779377676269,57.7,77086.19,0.18,-0.00047,0.0,0.05653]
[1779377677276,57.7,77068.06,0.18,-0.00049,0.0,0.0583]
[1779377681315,57.7,77033.63,0.18,-0.00052,0.0,0.06181]
[1779377686341,57.7,77032.75,0.18,-0.00052,0.0,0.0619]
[1779377690369,57.7,77008.77,0.18,-0.00055,0.0,0.06445]
[1779377695413,57.7,77017.18,0.18,-0.00054,0.0,0.06355]
[1779377697426,57.7,77034.99,0.18,-0.00052,0.0,0.06166]
[1779377702461,57.7,77041.46,0.18,-0.00052,0.0,0.06099]
[1779377707495,57.7,77045.09,0.18,-0.00051,0.0,0.06062]
[1779377712533,57.7,77053.76,0.18,-0.0005,0.0,0.05974]
[1779377717568,57.7,77071.75,0.18,-0.00049,0.0,0.05794]
[1779377722603,57.7,77074.75,0.18,-0.00048,0.0,0.05764]
[1779377727638,57.7,77081.62,0.18,-0.00048,0.0,0.05697]
[1779377731669,57.7,77092.78,0.18,-0.00047,0.0,0.05557]
[1779377736708,57.7,77091.87,0.18,-0.00047,0.0,0.05565]
[1779377741744,57.7,77093.6,0.18,-0.00047,0.0,0.05549]
[1779377746779,57.7,77095.26,0.18,-0.00046,0.0,0.05533]
[1779377751814,57.7,77097.53,0.18,-0.00046,0.0,0.05512]
[1779377756850,57.7,77097.16,0.18,-0.00046,0.0,0.05515]
[1779377761886,57.7,77089.37,0.18,-0.00047,0.0,0.05589]
[1779377766921,57.7,77071.2,0.18,-0.00049,0.0,0.05765]
[1779377771961,57.7,77063.24,0.18,-0.00049,0.0,0.05843]
[1779377776994,57.7,77074.22,0.18,-0.00048,0.0,0.05735]
[1779377782029,57.7,77081.82,0.18,-0.00048,0.0,0.05661]
[1779377787065,57.7,77066.26,0.18,-0.00049,0.0,0.05813]
[1779377792108,57.7,77035.87,0.18,-0.00051,0.0,0.06085]
[1779377797139,57.7,77025.93,0.18,-0.00052,0.0,0.06188]
[1779377802175,57.7,77030.42,0.18,-0.00052,0.0,0.06141]
[1779377807207,57.7,77034.64,0.18,-0.00052,0.0,0.06097]
[1779377813036,57.7,77015.61,0.18,-0.00053,0.0,0.06297]
[1779377818284,57.7,77018.84,0.18,-0.00053,0.0,0.06263]
[1779377823320,57.7,77004.73,0.18,-0.00055,0.0,0.06414]
[1779377828359,57.7,77020.89,0.18,-0.00053,0.0,0.06241]
[1779377833413,57.7,77035.88,0.18,-0.00051,0.0,0.06085]
[1779377838448,57.7,77040.06,0.18,-0.00051,0.0,0.06042]
[1779377843482,57.7,77043.13,0.18,-0.00051,0.0,0.0601]
[1779377848518,57.7,77043.04,0.18,-0.00051,0.0,0.06011]
[1779377853552,57.7,77043.58,0.18,-0.0005,0.0,0.0597]
[1779377858588,57.7,77045.1,0.18,-0.0005,0.0,0.05955]
[1779377863622,57.7,77048.76,0.18,-0.0005,0.0,0.05918]
[1779377868658,57.7,77058.49,0.18,-0.00049,0.0,0.0582]
[1779377873694,57.7,77066.98,0.18,-0.00048,0.0,0.05737]
[1779377878729,57.7,77065.91,0.18,-0.00048,0.0,0.05747]
[1779377883765,57.7,77073.51,0.18,-0.00048,0.0,0.05673]
[1779377888801,57.7,77075.58,0.18,-0.00048,0.0,0.05653]
[1779377893836,57.7,77077.06,0.18,-0.00047,0.0,0.05639]
[1779377898872,57.7,77076.76,0.18,-0.00047,0.0,0.05642]
[1779377903907,57.7,77074.97,0.18,-0.00048,0.0,0.05659]
[1779377908942,57.7,77075.24,0.18,-0.00048,0.0,0.05657]
[1779377913977,57.7,77077.64,0.18,-0.00047,0.0,0.056]
[1779377919013,57.7,77078.26,0.18,-0.00047,0.0,0.05594]
[1779377924048,57.7,77077.17,0.18,-0.00047,0.0,0.05604]
[1779377929082,57.7,77068.64,0.18,-0.00048,0.0,0.05686]
[1779377934120,57.7,77068.3,0.18,-0.00048,0.0,0.0569]
[1779377939155,57.7,77070.1,0.18,-0.00048,0.0,0.05672]
[1779377944191,57.7,77068.81,0.18,-0.00048,0.0,0.05685]
[1779377949229,57.7,77074.32,0.18,-0.00047,0.0,0.05632]
[1779377954264,57.7,77082.18,0.18,-0.00047,0.0,0.05556]
[1779377959303,57.7,77079.59,0.18,-0.00047,0.0,0.05581]
[1779377964338,57.7,77088.83,0.18,-0.00046,0.0,0.05494]
[1779377969374,57.7,77089.65,0.18,-0.00046,0.0,0.05486]
[1779377974409,57.7,77090.25,0.18,-0.00046,0.0,0.05447]
[1779377979445,57.7,77092.46,0.18,-0.00046,0.0,0.05426]
[1779377984479,57.7,77098.98,0.18,-0.00045,0.0,0.05366]
[1779377989514,57.7,77101.63,0.18,-0.00045,0.0,0.05342]
[1779377994548,57.7,77106.49,0.18,-0.00044,0.0,0.05297]
[1779377999585,57.7,77112.29,0.18,-0.00044,0.0,0.05245]
[1779378004618,57.7,77112.84,0.18,-0.00044,0.0,0.0524]
[1779378009653,57.7,77120.92,0.18,-0.00043,0.0,0.05168]
[1779378014692,57.7,77119.62,0.18,-0.00043,0.0,0.05179]
[1779378019727,57.7,77122.21,0.18,-0.00043,0.0,0.05156]
[1779378024760,57.7,77118.94,0.18,-0.00043,0.0,0.05185]
[1779378029795,57.7,77120.26,0.18,-0.00043,0.0,0.05174]
[1779378034830,57.7,77121.54,0.18,-0.00043,0.0,0.05131]
[1779378039865,57.7,77120.34,0.18,-0.00043,0.0,0.05141]
[1779378044900,57.7,77119.39,0.18,-0.00043,0.0,0.0515]
[1779378049943,57.7,77121.31,0.18,-0.00043,0.0,0.05133]
[1779378054973,57.7,77146.19,0.18,-0.00041,0.0,0.04917]
[1779378060036,57.7,77149.51,0.18,-0.00041,0.0,0.04889]
[1779378065046,57.7,77150.66,0.18,-0.00041,0.0,0.04879]
[1779378070084,57.7,77146.12,0.18,-0.00041,0.0,0.04917]
[1779378075120,57.7,77146.43,0.18,-0.00041,0.0,0.04915]
[1779378080154,57.7,77149.4,0.18,-0.00041,0.0,0.0489]
[1779378085190,57.7,77151.23,0.18,-0.00041,0.0,0.04874]
[1779378090224,57.7,77150.37,0.18,-0.00041,0.0,0.04881]
[1779378095260,57.7,77145.9,0.18,-0.00041,0.0,0.04889]
[1779378100303,57.7,77152.83,0.18,-0.0004,0.0,0.04831]
[1779378105344,57.7,77168.88,0.18,-0.00039,0.0,0.04698]
[1779378110374,57.7,77174.63,0.18,-0.00039,0.0,0.04651]
[1779378115410,57.7,77171.23,0.18,-0.00039,0.0,0.04679]
[1779378120446,57.7,77170.92,0.18,-0.00039,0.0,0.04681]
[1779378125480,57.7,77156.42,0.18,-0.0004,0.0,0.04801]
[1779378130516,57.7,77157.69,0.18,-0.0004,0.0,0.0479]
[1779378135549,57.7,77154.97,0.18,-0.0004,0.0,0.04813]
[1779378140585,57.7,77157.52,0.18,-0.0004,0.0,0.04792]
[1779378145619,57.7,77156.54,0.18,-0.0004,0.0,0.048]
[1779378150655,57.7,77148.18,0.18,-0.00041,0.0,0.0487]
[1779378155689,57.7,77148.71,0.18,-0.0004,0.0,0.04835]
[1779378160725,57.7,77148.71,0.18,-0.0004,0.0,0.04835]
[1779378165759,57.7,77149.76,0.18,-0.0004,0.0,0.04826]
[1779378170796,57.7,77151.71,0.18,-0.0004,0.0,0.0481]
[1779378175829,57.7,77156.26,0.18,-0.0004,0.0,0.04772]
[1779378180865,57.7,77159.58,0.18,-0.00039,0.0,0.04745]
[1779378185900,57.7,77152.36,0.18,-0.0004,0.0,0.04805]
[1779378190936,57.7,77150.05,0.18,-0.0004,0.0,0.04824]
[1779378195970,57.7,77155.03,0.18,-0.0004,0.0,0.04782]
[1779378201006,57.7,77154.34,0.18,-0.0004,0.0,0.04788]
[1779378206047,57.7,77154.22,0.18,-0.0004,0.0,0.04789]
[1779378212088,57.7,77153.62,0.18,-0.0004,0.0,0.04764]
[1779378217123,57.7,77153.71,0.18,-0.0004,0.0,0.04764]
[1779378222182,57.7,77153.85,0.18,-0.0004,0.0,0.04762]
[1779378227213,57.7,77155.57,0.18,-0.00039,0.0,0.04748]
[1779378232246,57.7,77161.14,0.18,-0.00039,0.0,0.04703]
[1779378237285,57.7,77167.52,0.18,-0.00039,0.0,0.04651]
[1779378243327,57.7,77165.74,0.18,-0.00039,0.0,0.04665]
[1779378248363,57.7,77165.51,0.18,-0.00039,0.0,0.04667]
[1779378253397,57.7,77161.39,0.18,-0.00039,0.0,0.047]
[1779378258433,57.7,77150.99,0.18,-0.0004,0.0,0.04786]
[1779378263469,57.7,77150.89,0.18,-0.0004,0.0,0.04787]
[1779378268506,57.7,77156.17,0.18,-0.00039,0.0,0.04743]
[1779378273541,57.7,77150.0,0.18,-0.0004,0.0,0.04765]
[1779378278575,57.7,77151.39,0.18,-0.0004,0.0,0.04753]
[1779378283619,57.7,77151.46,0.18,-0.0004,0.0,0.04753]
[1779378288647,57.7,77150.79,0.18,-0.0004,0.0,0.04758]
[1779378293686,57.7,77149.48,0.18,-0.0004,0.0,0.04769]
[1779378298720,57.7,77153.82,0.18,-0.00039,0.0,0.04733]
[1779378303761,57.7,77162.06,0.18,-0.00039,0.0,0.04666]
[1779378308791,57.7,77153.63,0.18,-0.00039,0.0,0.04735]
[1779378313826,57.7,77163.6,0.18,-0.00039,0.0,0.04653]
[1779378318861,57.7,77168.88,0.18,-0.00038,0.0,0.04611]
[1779378323898,57.7,77176.75,0.18,-0.00038,0.0,0.04548]
[1779378328930,57.7,77188.49,0.18,-0.00037,0.0,0.04456]
[1779378333966,57.7,77191.0,0.18,-0.00036,0.0,0.04408]
[1779378339002,57.7,77185.13,0.18,-0.00037,0.0,0.04454]
[1779378344037,57.7,77199.91,0.18,-0.00036,0.0,0.0434]
[1779378349071,57.7,77201.26,0.18,-0.00036,0.0,0.0433]
[1779378354106,57.7,77200.58,0.18,-0.00036,0.0,0.04335]
[1779378359146,57.7,77202.02,0.18,-0.00036,0.0,0.04324]
[1779378364177,57.7,77194.32,0.18,-0.00036,0.0,0.04383]
[1779378369212,57.7,77201.32,0.18,-0.00036,0.0,0.04329]
[1779378374247,57.7,77202.86,0.18,-0.00036,0.0,0.04318]
[1779378379284,57.7,77207.82,0.18,-0.00035,0.0,0.0428]
[1779378384318,57.7,77210.54,0.18,-0.00035,0.0,0.0426]
[1779378389353,57.7,77212.34,0.18,-0.00035,0.0,0.04246]
[1779378394389,57.7,77222.14,0.18,-0.00034,0.0,0.04147]
[1779378399423,57.7,77223.46,0.18,-0.00034,0.0,0.04138]
[1779378404459,57.7,77227.79,0.18,-0.00034,0.0,0.04106]
[1779378409495,57.7,77234.86,0.18,-0.00033,0.0,0.04056]
[1779378414527,57.7,77232.01,0.18,-0.00034,0.0,0.04076]
[1779378420572,57.7,77230.39,0.18,-0.00034,0.0,0.04088]
[1779378425607,57.7,77232.97,0.18,-0.00033,0.0,0.04069]
[1779378430640,57.7,77225.84,0.18,-0.00034,0.0,0.04121]
[1779378435676,57.7,77217.73,0.18,-0.00034,0.0,0.0418]
[1779378440712,57.7,77220.0,0.18,-0.00034,0.0,0.04163]
[1779378445746,57.7,77219.45,0.18,-0.00034,0.0,0.04167]
[1779378450782,57.7,77219.24,0.18,-0.00034,0.0,0.04169]
[1779378455816,57.7,77228.45,0.18,-0.00034,0.0,0.04075]
[1779378460851,57.7,77227.11,0.18,-0.00034,0.0,0.04085]
[1779378466894,57.7,77233.13,0.18,-0.00033,0.0,0.04042]
[1779378470920,57.7,77251.69,0.18,-0.00032,0.0,0.03912]
[1779378475954,57.7,77257.89,0.18,-0.00032,0.0,0.03869]
[1779378481778,57.7,77274.16,0.18,-0.00031,0.0,0.03759]
[1779378487046,57.7,77282.14,0.18,-0.0003,0.0,0.03706]
[1779378488047,57.7,77305.83,0.18,-0.00029,0.0,0.03553]
[1779378491850,57.7,77324.04,0.18,-0.00028,0.0,0.0344]
[1779378497112,57.7,77324.51,0.18,-0.00028,0.0,0.03437]
[1779378502148,57.7,77315.92,0.18,-0.00028,0.0,0.0349]
[1779378507182,57.7,77307.03,0.18,-0.00029,0.0,0.03546]
[1779378512220,57.7,77304.39,0.18,-0.00029,0.0,0.03539]
[1779378517252,57.7,77295.48,0.18,-0.00029,0.0,0.03596]
[1779378522287,57.7,77286.26,0.18,-0.0003,0.0,0.03655]
[1779378527326,57.7,77299.21,0.18,-0.00029,0.0,0.03572]
[1779378532358,57.7,77288.35,0.18,-0.0003,0.0,0.03642]
[1779378537393,57.7,77285.94,0.18,-0.0003,0.0,0.03657]
[1779378542428,57.7,77283.96,0.18,-0.0003,0.0,0.0367]
[1779378547463,57.7,77286.37,0.18,-0.0003,0.0,0.03655]
[1779378552497,57.7,77283.68,0.18,-0.0003,0.0,0.03672]
[1779378557533,57.7,77286.69,0.18,-0.0003,0.0,0.03652]
[1779378562568,57.7,77275.67,0.18,-0.0003,0.0,0.03725]
[1779378567604,57.7,77273.09,0.18,-0.00031,0.0,0.03742]
[1779378571638,57.7,77291.55,0.18,-0.00029,0.0,0.03597]
[1779378576673,57.7,77290.66,0.18,-0.00029,0.0,0.03603]
[1779378581707,57.7,77290.93,0.18,-0.00029,0.0,0.03601]
[1779378586743,57.7,77287.42,0.18,-0.0003,0.0,0.03624]
[1779378591778,57.7,77287.44,0.18,-0.0003,0.0,0.03624]
[1779378596813,57.7,77283.03,0.18,-0.0003,0.0,0.03652]
[1779378601849,57.7,77280.46,0.18,-0.0003,0.0,0.03669]
[1779378606889,57.7,77280.7,0.18,-0.0003,0.0,0.03667]
[1779378611926,57.7,77288.47,0.18,-0.0003,0.0,0.03617]
[1779378616961,57.7,77279.11,0.18,-0.0003,0.0,0.03678]
[1779378621997,57.7,77280.7,0.18,-0.0003,0.0,0.03667]
[1779378627032,57.7,77277.08,0.18,-0.0003,0.0,0.03691]
[1779378632067,57.7,77277.1,0.18,-0.0003,0.0,0.03667]
[1779378637101,57.7,77275.6,0.18,-0.0003,0.0,0.03677]
[1779378642146,57.7,77256.76,0.18,-0.00031,0.0,0.03802]
[1779378645163,57.7,77234.8,0.18,-0.00033,0.0,0.03953]
[1779378650199,57.7,77235.1,0.18,-0.00032,0.0,0.03951]
[1779378655234,57.7,77232.8,0.18,-0.00033,0.0,0.03967]
[1779378660271,57.7,77235.33,0.18,-0.00032,0.0,0.03949]
[1779378665305,57.7,77229.67,0.18,-0.00033,0.0,0.03989]
[1779378670341,57.7,77230.37,0.18,-0.00033,0.0,0.03984]
[1779378675377,57.7,77230.22,0.18,-0.00033,0.0,0.03985]
[1779378680412,57.7,77235.97,0.18,-0.00032,0.0,0.03945]
[1779378685447,57.7,77236.33,0.18,-0.00032,0.0,0.03942]
[1779378690481,57.7,77237.72,0.18,-0.00032,0.0,0.03932]
[1779378694511,57.7,77248.04,0.18,-0.00031,0.0,0.03836]
[1779378699546,57.7,77258.73,0.18,-0.00031,0.0,0.03764]
[1779378704581,57.7,77258.92,0.18,-0.00031,0.0,0.03763]
[1779378709615,57.7,77253.26,0.18,-0.00031,0.0,0.03801]
[1779378714651,57.7,77244.46,0.18,-0.00032,0.0,0.03861]
[1779378719687,57.7,77241.06,0.18,-0.00032,0.0,0.03884]
[1779378724722,57.7,77227.94,0.18,-0.00033,0.0,0.03975]
[1779378729756,57.7,77225.79,0.18,-0.00033,0.0,0.0399]
[1779378734792,57.7,77217.67,0.18,-0.00033,0.0,0.04048]
[1779378739829,57.7,77211.68,0.18,-0.00034,0.0,0.04091]
[1779378744865,57.7,77196.06,0.18,-0.00035,0.0,0.04205]
[1779378749898,57.7,77199.88,0.18,-0.00035,0.0,0.04177]
[1779378754933,57.7,77200.23,0.18,-0.00034,0.0,0.04148]
[1779378759969,57.7,77199.71,0.18,-0.00034,0.0,0.04152]
[1779378765004,57.7,77199.39,0.18,-0.00034,0.0,0.04154]
[1779378770043,57.7,77201.33,0.18,-0.00034,0.0,0.0414]
[1779378775079,57.7,77200.99,0.18,-0.00034,0.0,0.04142]
[1779378780111,57.7,77195.97,0.18,-0.00035,0.0,0.04179]
[1779378783135,57.7,77175.63,0.18,-0.00036,0.0,0.04331]
[1779378788168,57.7,77169.89,0.18,-0.00036,0.0,0.04375]
[1779378793204,57.7,77166.39,0.18,-0.00037,0.0,0.04402]
[1779378798239,57.7,77161.56,0.18,-0.00037,0.0,0.0444]
[1779378803275,57.7,77146.34,0.18,-0.00038,0.0,0.0456]
[1779378808309,57.7,77147.66,0.18,-0.00038,0.0,0.04549]
[1779378813344,57.7,77153.89,0.18,-0.00037,0.0,0.04471]
[1779378818380,57.7,77150.07,0.18,-0.00037,0.0,0.04501]
[1779378823415,57.7,77145.31,0.18,-0.00038,0.0,0.04539]
[1779378828450,57.7,77141.92,0.18,-0.00038,0.0,0.04566]
[1779378833486,57.7,77147.29,0.18,-0.00038,0.0,0.04523]
[1779378838521,57.7,77148.91,0.18,-0.00038,0.0,0.04511]
[1779378843559,57.7,77145.02,0.18,-0.00038,0.0,0.04541]
[1779378848594,57.7,77132.06,0.18,-0.00039,0.0,0.04646]
[1779378853630,57.7,77137.06,0.18,-0.00038,0.0,0.04605]
[1779378859671,57.7,77137.67,0.18,-0.00038,0.0,0.046]
[1779378864706,57.7,77134.63,0.18,-0.00039,0.0,0.04625]
[1779378869745,57.7,77123.5,0.18,-0.00039,0.0,0.04716]
[1779378874777,57.7,77122.09,0.18,-0.00039,0.0,0.04698]
[1779378879812,57.7,77126.5,0.18,-0.00039,0.0,0.04661]
[1779378884848,57.7,77116.63,0.18,-0.0004,0.0,0.04743]
[1779378889882,57.7,77115.71,0.18,-0.0004,0.0,0.0475]
[1779378894917,57.7,77109.73,0.18,-0.0004,0.0,0.048]
[1779378899958,57.7,77101.69,0.18,-0.00041,0.0,0.04868]
[1779378904986,57.7,77098.83,0.18,-0.00041,0.0,0.04892]
[1779378908023,57.7,77121.86,0.18,-0.00039,0.0,0.04699]
[1779378913043,57.7,77119.65,0.18,-0.00039,0.0,0.04718]
[1779378918082,57.7,77121.02,0.18,-0.00039,0.0,0.04706]
[1779378923117,57.7,77143.9,0.18,-0.00038,0.0,0.04522]
[1779378928152,57.7,77145.17,0.18,-0.00038,0.0,0.04512]
[1779378933188,57.7,77147.58,0.18,-0.00037,0.0,0.04464]
[1779378938223,57.7,77148.69,0.18,-0.00037,0.0,0.04455]
[1779378943258,57.7,77151.82,0.18,-0.00037,0.0,0.04431]
[1779378948291,57.7,77150.19,0.18,-0.00037,0.0,0.04444]
[1779378953327,57.7,77150.77,0.18,-0.00037,0.0,0.04439]
[1779378958362,57.7,77149.98,0.18,-0.00037,0.0,0.04445]
[1779378963397,57.7,77149.39,0.18,-0.00037,0.0,0.0445]
[1779378968431,57.7,77145.19,0.18,-0.00037,0.0,0.04483]
[1779378973468,57.7,77146.23,0.18,-0.00037,0.0,0.04475]
[1779378978505,57.7,77160.09,0.18,-0.00036,0.0,0.04367]
[1779378983539,57.7,77160.96,0.18,-0.00036,0.0,0.0436]
[1779378988573,57.7,77165.81,0.18,-0.00036,0.0,0.04323]
[1779378993608,57.7,77167.56,0.18,-0.00036,0.0,0.04282]
[1779378998643,57.7,77171.0,0.18,-0.00035,0.0,0.04256]
[1779379003679,57.7,77187.17,0.18,-0.00034,0.0,0.04137]
[1779379008714,57.7,77184.19,0.18,-0.00034,0.0,0.04158]
[1779379013749,57.7,77193.78,0.18,-0.00034,0.0,0.04088]
[1779379018784,57.7,77194.31,0.18,-0.00034,0.0,0.04085]
[1779379023819,57.7,77187.55,0.18,-0.00034,0.0,0.04134]
[1779379028854,57.7,77188.99,0.18,-0.00034,0.0,0.04123]
[1779379033889,57.7,77191.23,0.18,-0.00034,0.0,0.04107]
[1779379038924,57.7,77189.63,0.18,-0.00034,0.0,0.04119]
[1779379043959,57.7,77193.08,0.18,-0.00034,0.0,0.04094]
[1779379048996,57.7,77192.01,0.18,-0.00034,0.0,0.04101]
[1779379054032,57.7,77192.9,0.18,-0.00034,0.0,0.04068]
[1779379059066,57.7,77193.01,0.18,-0.00034,0.0,0.04068]
[1779379064099,57.7,77200.35,0.18,-0.00033,0.0,0.04015]
[1779379069134,57.7,77206.85,0.18,-0.00033,0.0,0.03969]
[1779379074169,57.7,77209.33,0.18,-0.00033,0.0,0.03952]
[1779379079205,57.7,77200.41,0.18,-0.00033,0.0,0.04015]
[1779379084239,57.7,77197.39,0.18,-0.00033,0.0,0.04036]
[1779379089276,57.7,77197.31,0.18,-0.00033,0.0,0.04037]
[1779379093302,57.7,77178.46,0.18,-0.00035,0.0,0.04174]
[1779379098338,57.7,77178.82,0.18,-0.00035,0.0,0.04171]
[1779379103374,57.7,77178.62,0.18,-0.00035,0.0,0.04172]
[1779379108410,57.7,77180.73,0.18,-0.00034,0.0,0.04157]
[1779379113446,57.7,77178.75,0.18,-0.00034,0.0,0.04145]
[1779379118479,57.7,77184.38,0.18,-0.00034,0.0,0.04104]
[1779379123515,57.7,77185.0,0.18,-0.00034,0.0,0.04099]
[1779379128551,57.7,77186.47,0.18,-0.00034,0.0,0.04088]
[1779379133586,57.7,77196.74,0.18,-0.00033,0.0,0.04015]
[1779379138621,57.7,77200.57,0.18,-0.00033,0.0,0.03987]
[1779379143655,57.7,77200.97,0.18,-0.00033,0.0,0.03985]
[1779379148691,57.7,77201.45,0.18,-0.00033,0.0,0.03981]
[1779379153724,57.7,77201.57,0.18,-0.00033,0.0,0.0398]
[1779379158759,57.7,77199.68,0.18,-0.00033,0.0,0.03994]
[1779379163795,57.7,77192.07,0.18,-0.00034,0.0,0.04048]
[1779379168829,57.7,77192.81,0.18,-0.00033,0.0,0.04043]
[1779379173865,57.7,77191.27,0.18,-0.00033,0.0,0.04027]
[1779379178901,57.7,77192.53,0.18,-0.00033,0.0,0.04018]
[1779379183936,57.7,77195.39,0.18,-0.00033,0.0,0.03998]
[1779379188972,57.7,77195.9,0.18,-0.00033,0.0,0.03995]
[1779379194007,57.7,77192.61,0.18,-0.00033,0.0,0.04018]
[1779379199079,57.7,77195.67,0.18,-0.00033,0.0,0.03996]
[1779379204085,57.7,77200.62,0.18,-0.00033,0.0,0.03961]
[1779379209120,57.7,77207.07,0.18,-0.00032,0.0,0.03916]
[1779379214155,57.7,77220.57,0.18,-0.00032,0.0,0.03823]
[1779379219190,57.7,77223.89,0.18,-0.00031,0.0,0.038]
[1779379224231,57.7,77235.23,0.18,-0.00031,0.0,0.03724]
[1779379229264,57.7,77234.34,0.18,-0.00031,0.0,0.0373]
[1779379234297,57.7,77237.55,0.18,-0.0003,0.0,0.03685]
[1779379239354,57.7,77240.71,0.18,-0.0003,0.0,0.03664]
[1779379244381,57.7,77250.79,0.18,-0.0003,0.0,0.03598]
[1779379249416,57.7,77243.19,0.18,-0.0003,0.0,0.03648]
[1779379254452,57.7,77243.02,0.18,-0.0003,0.0,0.03649]
[1779379259486,57.7,77250.63,0.18,-0.0003,0.0,0.03599]
[1779379264535,57.7,77253.06,0.18,-0.00029,0.0,0.03584]
[1779379269560,57.7,77268.47,0.18,-0.00029,0.0,0.03486]
[1779379274594,57.7,77254.76,0.18,-0.00029,0.0,0.03573]
[1779379279628,57.7,77258.67,0.18,-0.00029,0.0,0.03548]
[1779379284668,57.7,77268.32,0.18,-0.00029,0.0,0.03487]
[1779379289705,57.7,77253.58,0.18,-0.00029,0.0,0.0358]
[1779379294738,57.7,77247.57,0.18,-0.0003,0.0,0.03595]
[1779379299777,57.7,77244.11,0.18,-0.0003,0.0,0.03617]
[1779379304809,57.7,77236.89,0.18,-0.0003,0.0,0.03665]
[1779379309844,57.7,77231.23,0.18,-0.0003,0.0,0.03702]
[1779379314879,57.7,77221.46,0.18,-0.00031,0.0,0.03767]
[1779379319914,57.7,77227.75,0.18,-0.00031,0.0,0.03725]
[1779379325773,57.7,77228.39,0.18,-0.00031,0.0,0.03721]
[1779379330994,57.7,77213.26,0.18,-0.00032,0.0,0.03823]
[1779379336032,57.7,77214.28,0.18,-0.00032,0.0,0.03816]
[1779379341064,57.7,77213.96,0.18,-0.00032,0.0,0.03818]
[1779379346100,57.7,77216.73,0.18,-0.00031,0.0,0.03799]
[1779379351136,57.7,77220.47,0.18,-0.00031,0.0,0.03749]
[1779379356171,57.7,77212.57,0.18,-0.00031,0.0,0.03802]
[1779379361206,57.7,77205.34,0.18,-0.00032,0.0,0.03852]
[1779379366241,57.7,77205.34,0.18,-0.00032,0.0,0.03852]
[1779379371280,57.7,77199.05,0.18,-0.00032,0.0,0.03895]
[1779379376311,57.7,77199.32,0.18,-0.00032,0.0,0.03893]
[1779379381347,57.7,77191.4,0.18,-0.00033,0.0,0.03948]
[1779379386387,57.7,77194.02,0.18,-0.00033,0.0,0.0393]
[1779379393432,57.7,77197.21,0.18,-0.00032,0.0,0.03908]
[1779379398466,57.7,77197.95,0.18,-0.00032,0.0,0.03903]
[1779379403508,57.7,77194.37,0.18,-0.00033,0.0,0.03928]
[1779379405516,57.7,77173.78,0.18,-0.00034,0.0,0.04074]
[1779379410556,57.7,77157.8,0.18,-0.00035,0.0,0.04191]
[1779379415592,57.7,77167.82,0.18,-0.00034,0.0,0.04091]
[1779379420626,57.7,77184.07,0.18,-0.00033,0.0,0.03974]
[1779379425661,57.7,77185.38,0.18,-0.00033,0.0,0.03965]
[1779379430698,57.7,77185.08,0.18,-0.00033,0.0,0.03967]
[1779379435731,57.7,77185.48,0.18,-0.00033,0.0,0.03964]
[1779379440767,57.7,77186.63,0.18,-0.00033,0.0,0.03956]
[1779379445814,57.7,77197.6,0.18,-0.00032,0.0,0.0388]
[1779379451855,57.7,77199.9,0.18,-0.00032,0.0,0.03864]
[1779379456889,57.7,77201.73,0.18,-0.00032,0.0,0.03851]
[1779379461926,57.7,77201.56,0.18,-0.00032,0.0,0.03852]
[1779379466961,57.7,77201.82,0.18,-0.00032,0.0,0.0385]
[1779379472002,57.7,77192.45,0.18,-0.00032,0.0,0.0389]
[1779379477033,57.7,77191.77,0.18,-0.00032,0.0,0.03894]
[1779379482068,57.7,77196.12,0.18,-0.00032,0.0,0.03864]
[1779379487103,57.7,77196.63,0.18,-0.00032,0.0,0.03861]
[1779379492138,57.7,77199.72,0.18,-0.00032,0.0,0.0384]
[1779379497172,57.7,77201.62,0.18,-0.00032,0.0,0.03827]
[1779379502207,57.7,77202.27,0.18,-0.00032,0.0,0.03822]
[1779379507244,57.7,77202.04,0.18,-0.00032,0.0,0.03824]
[1779379512278,57.7,77199.19,0.18,-0.00032,0.0,0.03843]
[1779379517323,57.7,77215.03,0.18,-0.00031,0.0,0.03736]
[1779379522360,57.7,77227.92,0.18,-0.0003,0.0,0.03651]
[1779379527396,57.7,77223.18,0.18,-0.0003,0.0,0.03682]
[1779379531420,57.7,77236.91,0.18,-0.00029,0.0,0.03568]
[1779379536455,57.7,77240.08,0.18,-0.00029,0.0,0.03548]
[1779379541491,57.7,77240.62,0.18,-0.00029,0.0,0.03545]
[1779379546526,57.7,77243.43,0.18,-0.00029,0.0,0.03527]
[1779379551561,57.7,77225.64,0.18,-0.0003,0.0,0.03641]
[1779379556595,57.7,77223.4,0.18,-0.0003,0.0,0.03656]
[1779379561695,57.7,77223.41,0.18,-0.0003,0.0,0.03656]
[1779379566697,57.7,77230.79,0.18,-0.0003,0.0,0.03608]
[1779379571731,57.7,77240.33,0.18,-0.00029,0.0,0.03546]
[1779379576766,57.7,77241.61,0.18,-0.00029,0.0,0.03538]
[1779379581803,57.7,77242.91,0.18,-0.00029,0.0,0.0353]
[1779379586836,57.7,77220.72,0.18,-0.0003,0.0,0.03674]
[1779379591872,57.7,77241.31,0.18,-0.00029,0.0,0.03517]
[1779379596905,57.7,77247.79,0.18,-0.00029,0.0,0.03476]
[1779379601942,57.7,77250.59,0.18,-0.00028,0.0,0.03458]
[1779379606975,57.7,77252.65,0.18,-0.00028,0.0,0.03445]
[1779379612011,57.7,77252.57,0.18,-0.00028,0.0,0.03446]
[1779379617046,57.7,77254.13,0.18,-0.00028,0.0,0.03436]
[1779379622082,57.7,77253.91,0.18,-0.00028,0.0,0.03438]
[1779379627116,57.7,77250.22,0.18,-0.00028,0.0,0.03461]
[1779379632159,57.7,77249.14,0.18,-0.00028,0.0,0.03467]
[1779379637194,57.7,77245.2,0.18,-0.00029,0.0,0.03492]
[1779379642228,57.7,77237.91,0.18,-0.00029,0.0,0.03538]
[1779379647273,57.7,77237.45,0.18,-0.00029,0.0,0.03541]
[1779379652299,57.7,77235.86,0.18,-0.00029,0.0,0.03528]
[1779379657334,57.7,77236.3,0.18,-0.00029,0.0,0.03525]
[1779379662369,57.7,77237.43,0.18,-0.00029,0.0,0.03518]
[1779379667403,57.7,77238.08,0.18,-0.00029,0.0,0.03513]
[1779379672439,57.7,77244.63,0.18,-0.00029,0.0,0.03472]
[1779379677473,57.7,77243.21,0.18,-0.00029,0.0,0.03481]
[1779379682509,57.7,77244.01,0.18,-0.00029,0.0,0.03476]
[1779379687543,57.7,77237.91,0.18,-0.00029,0.0,0.03515]
[1779379692579,57.7,77250.4,0.18,-0.00028,0.0,0.03436]
[1779379697614,57.7,77251.22,0.18,-0.00028,0.0,0.03431]
[1779379702661,57.7,77253.67,0.18,-0.00028,0.0,0.03416]
[1779379707695,57.7,77253.41,0.18,-0.00028,0.0,0.03418]
[1779379712731,57.7,77253.97,0.18,-0.00028,0.0,0.03391]
[1779379717765,57.7,77254.91,0.18,-0.00028,0.0,0.03386]
[1779379722801,57.7,77254.51,0.18,-0.00028,0.0,0.03388]
[1779379730857,57.7,77247.04,0.18,-0.00028,0.0,0.03434]
[1779379735891,57.7,77250.28,0.18,-0.00028,0.0,0.03414]
[1779379740926,57.7,77254.88,0.18,-0.00028,0.0,0.03386]
[1779379745962,57.7,77257.76,0.18,-0.00028,0.0,0.03368]
[1779379750997,57.7,77264.56,0.18,-0.00027,0.0,0.03327]
[1779379756032,57.7,77269.81,0.18,-0.00027,0.0,0.03295]
[1779379761067,57.7,77264.87,0.18,-0.00027,0.0,0.03325]
[1779379766103,57.7,77258.39,0.18,-0.00028,0.0,0.03364]
[1779379771140,57.7,77258.17,0.18,-0.00027,0.0,0.03343]
[1779379776172,57.7,77257.69,0.18,-0.00027,0.0,0.03346]
[1779379781209,57.7,77261.04,0.18,-0.00027,0.0,0.03326]
[1779379786242,57.7,77259.33,0.18,-0.00027,0.0,0.03336]
[1779379791278,57.7,77259.5,0.18,-0.00027,0.0,0.03335]
[1779379796314,57.7,77259.31,0.18,-0.00027,0.0,0.03336]
[1779379801348,57.7,77257.32,0.18,-0.00027,0.0,0.03348]
[1779379806382,57.7,77263.28,0.18,-0.00027,0.0,0.03312]
[1779379811426,57.7,77274.55,0.18,-0.00027,0.0,0.03245]
[1779379816463,57.7,77279.47,0.18,-0.00026,0.0,0.03216]
[1779379821563,57.7,77280.3,0.18,-0.00026,0.0,0.03211]
[1779379823555,57.7,77239.23,0.18,-0.00028,0.0,0.03459]
[1779379829368,57.7,77258.27,0.18,-0.00027,0.0,0.03342]
[1779379834612,57.7,77265.79,0.18,-0.00027,0.0,0.03275]
[1779379839646,57.7,77266.7,0.18,-0.00027,0.0,0.03269]
[1779379844682,57.7,77264.86,0.18,-0.00027,0.0,0.0328]
[1779379849718,57.7,77265.42,0.18,-0.00027,0.0,0.03277]
[1779379854752,57.7,77273.46,0.18,-0.00026,0.0,0.0323]
[1779379859788,57.7,77271.33,0.18,-0.00027,0.0,0.03242]
[1779379864823,57.7,77257.59,0.18,-0.00027,0.0,0.03324]
[1779379869860,57.7,77261.36,0.18,-0.00027,0.0,0.03301]
[1779379874894,57.7,77257.69,0.18,-0.00027,0.0,0.03323]
[1779379879937,57.7,77237.62,0.18,-0.00028,0.0,0.03446]
[1779379885029,57.7,77229.59,0.18,-0.00029,0.0,0.03497]
[1779379886999,57.7,77197.42,0.18,-0.00031,0.0,0.03705]
[1779379892057,57.7,77201.64,0.18,-0.0003,0.0,0.03653]
[1779379896082,57.7,77219.52,0.18,-0.00029,0.0,0.03537]
[1779379901120,57.7,77211.67,0.18,-0.0003,0.0,0.03587]
[1779379906156,57.7,77217.23,0.18,-0.00029,0.0,0.03551]
[1779379911191,57.7,77226.23,0.18,-0.00029,0.0,0.03494]
[1779379916226,57.7,77219.25,0.18,-0.00029,0.0,0.03539]
[1779379921263,57.7,77220.55,0.18,-0.00029,0.0,0.0353]
[1779379926301,57.7,77229.76,0.18,-0.00029,0.0,0.03472]
[1779379931334,57.7,77233.33,0.18,-0.00028,0.0,0.0345]
[1779379936368,57.7,77233.12,0.18,-0.00028,0.0,0.03451]
[1779379941404,57.7,77230.5,0.18,-0.00029,0.0,0.03467]
[1779379946438,57.7,77230.52,0.18,-0.00029,0.0,0.03467]
[1779379951475,57.7,77236.45,0.18,-0.00028,0.0,0.03407]
[1779379956509,57.7,77233.91,0.18,-0.00028,0.0,0.03423]
[1779379961550,57.7,77226.92,0.18,-0.00029,0.0,0.03466]
[1779379966582,57.7,77217.46,0.18,-0.00029,0.0,0.03526]
[1779379971617,57.7,77215.78,0.18,-0.00029,0.0,0.03537]
[1779379976653,57.7,77205.91,0.18,-0.0003,0.0,0.036]
[1779379981688,57.7,77208.42,0.18,-0.0003,0.0,0.03584]
[1779379986721,57.7,77205.96,0.18,-0.0003,0.0,0.036]
[1779379991757,57.7,77198.8,0.18,-0.0003,0.0,0.03647]
[1779379993780,57.7,77171.33,0.18,-0.00032,0.0,0.03831]
[1779379998806,57.7,77191.93,0.18,-0.00031,0.0,0.03692]
[1779380003843,57.7,77190.0,0.18,-0.00031,0.0,0.03705]
[1779380008879,57.7,77192.08,0.18,-0.00031,0.0,0.03691]
[1779380013914,57.7,77191.1,0.18,-0.0003,0.0,0.03673]
[1779380018948,57.7,77189.92,0.18,-0.00031,0.0,0.03681]
[1779380023984,57.7,77177.9,0.18,-0.00031,0.0,0.03761]
[1779380029018,57.7,77176.68,0.18,-0.00031,0.0,0.0377]
[1779380034055,57.7,77190.31,0.18,-0.00031,0.0,0.03678]
[1779380039089,57.7,77205.53,0.18,-0.0003,0.0,0.03579]
[1779380044126,57.7,77203.58,0.18,-0.0003,0.0,0.03591]
[1779380049161,57.7,77199.31,0.18,-0.0003,0.0,0.03619]
[1779380054195,57.7,77201.65,0.18,-0.0003,0.0,0.03604]
[1779380059231,57.7,77205.84,0.18,-0.0003,0.0,0.03577]
[1779380064266,57.7,77212.58,0.18,-0.00029,0.0,0.03534]
[1779380069302,57.7,77211.41,0.18,-0.00029,0.0,0.03541]
[1779380074338,57.7,77210.92,0.18,-0.00029,0.0,0.0352]
[1779380079375,57.7,77209.15,0.18,-0.00029,0.0,0.03532]
[1779380084416,57.7,77209.23,0.18,-0.00029,0.0,0.03531]
[1779380089449,57.7,77208.35,0.18,-0.00029,0.0,0.03537]
[1779380094484,57.7,77209.19,0.18,-0.00029,0.0,0.03531]
[1779380099525,57.7,77214.88,0.18,-0.00029,0.0,0.03495]
[1779380104557,57.7,77215.38,0.18,-0.00029,0.0,0.03492]
[1779380109590,57.7,77219.83,0.18,-0.00029,0.0,0.03464]
[1779380114626,57.7,77220.33,0.18,-0.00029,0.0,0.03461]
[1779380119680,57.7,77215.95,0.18,-0.00029,0.0,0.03488]
[1779380124710,57.7,77215.81,0.18,-0.00029,0.0,0.03489]
[1779380129746,57.7,77214.71,0.18,-0.00029,0.0,0.03496]
[1779380133776,57.7,77187.89,0.18,-0.0003,0.0,0.03645]
[1779380138810,57.7,77184.29,0.18,-0.0003,0.0,0.03669]
[1779380143847,57.7,77183.9,0.18,-0.0003,0.0,0.03672]
[1779380146869,57.7,77165.87,0.18,-0.00032,0.0,0.03793]
[1779380151903,57.7,77164.35,0.18,-0.00032,0.0,0.03803]
[1779380156938,57.7,77164.61,0.18,-0.00032,0.0,0.03801]
[1779380161973,57.7,77165.29,0.18,-0.00032,0.0,0.03797]
[1779380167008,57.7,77165.74,0.18,-0.00032,0.0,0.03794]
[1779380172049,57.7,77172.1,0.18,-0.00031,0.0,0.0375]
[1779380177083,57.7,77178.59,0.18,-0.00031,0.0,0.03707]
[1779380182117,57.7,77174.39,0.18,-0.00031,0.0,0.03735]
[1779380187153,57.7,77173.92,0.18,-0.00031,0.0,0.03738]
[1779380192190,57.7,77168.69,0.18,-0.00031,0.0,0.03748]
[1779380197225,57.7,77166.84,0.18,-0.00031,0.0,0.03761]
[1779380202259,57.7,77165.62,0.18,-0.00031,0.0,0.03769]
[1779380207294,57.7,77165.44,0.18,-0.00031,0.0,0.0377]
[1779380212330,57.7,77172.82,0.18,-0.00031,0.0,0.03721]
[1779380217365,57.7,77179.1,0.18,-0.00031,0.0,0.03679]
[1779380222400,57.7,77180.86,0.18,-0.0003,0.0,0.03667]
[1779380227434,57.7,77179.05,0.18,-0.00031,0.0,0.03679]
[1779380232470,57.7,77185.68,0.18,-0.0003,0.0,0.03635]
[1779380237505,57.7,77187.18,0.18,-0.0003,0.0,0.03625]
[1779380242552,57.7,77176.87,0.18,-0.00031,0.0,0.03694]
[1779380246572,57.7,77158.16,0.18,-0.00032,0.0,0.0382]
[1779380251607,57.7,77144.21,0.18,-0.00032,0.0,0.03891]
[1779380256644,57.7,77143.31,0.18,-0.00033,0.0,0.03897]
[1779380261677,57.7,77148.67,0.18,-0.00032,0.0,0.0386]
[1779380266712,57.7,77142.2,0.18,-0.00033,0.0,0.03905]
[1779380271753,57.7,77153.24,0.18,-0.00032,0.0,0.03828]
[1779380276782,57.7,77159.8,0.18,-0.00032,0.0,0.03783]
[1779380281816,57.7,77161.73,0.18,-0.00031,0.0,0.0377]
[1779380286853,57.7,77160.69,0.18,-0.00031,0.0,0.03777]
[1779380291888,57.7,77156.2,0.18,-0.00032,0.0,0.03808]
[1779380296923,57.7,77156.27,0.18,-0.00032,0.0,0.03808]
[1779380301958,57.7,77154.4,0.18,-0.00032,0.0,0.0382]
[1779380306994,57.7,77152.86,0.18,-0.00032,0.0,0.03831]
[1779380312028,57.7,77148.69,0.18,-0.00032,0.0,0.03834]
[1779380317079,57.7,77135.78,0.18,-0.00033,0.0,0.03924]
[1779380322933,57.7,77132.68,0.18,-0.00033,0.0,0.03946]
[1779380328157,57.7,77133.0,0.18,-0.00033,0.0,0.03944]
[1779380333191,57.7,77138.91,0.18,-0.00033,0.0,0.03902]
[1779380338226,57.7,77133.11,0.18,-0.00033,0.0,0.03943]
[1779380341248,57.7,77114.7,0.18,-0.00034,0.0,0.04075]
[1779380346283,57.7,77114.28,0.18,-0.00034,0.0,0.04079]
[1779380351318,57.7,77115.2,0.18,-0.00034,0.0,0.04072]
[1779380356352,57.7,77099.87,0.18,-0.00035,0.0,0.04185]
[1779380360381,57.7,77074.78,0.18,-0.00037,0.0,0.04377]
[1779380365428,57.7,77062.89,0.18,-0.00038,0.0,0.0447]
[1779380370466,57.7,77066.59,0.18,-0.00038,0.0,0.04441]
[1779380375490,57.7,77086.05,0.18,-0.00036,0.0,0.04261]
[1779380380525,57.7,77095.56,0.18,-0.00035,0.0,0.0419]
[1779380385560,57.7,77098.3,0.18,-0.00035,0.0,0.04169]
[1779380390595,57.7,77095.85,0.18,-0.00035,0.0,0.04188]
[1779380395629,57.7,77095.4,0.18,-0.00035,0.0,0.04191]
[1779380400665,57.7,77103.76,0.18,-0.00035,0.0,0.04129]
[1779380405704,57.7,77112.57,0.18,-0.00034,0.0,0.04064]
[1779380410743,57.7,77117.01,0.18,-0.00034,0.0,0.04032]
[1779380415777,57.7,77117.07,0.18,-0.00034,0.0,0.04031]
[1779380420813,57.7,77124.3,0.18,-0.00033,0.0,0.03979]
[1779380425847,57.7,77129.78,0.18,-0.00033,0.0,0.0394]
[1779380430881,57.7,77134.51,0.18,-0.00033,0.0,0.03907]
[1779380435918,57.7,77135.66,0.18,-0.00032,0.0,0.03873]
[1779380440952,57.7,77135.63,0.18,-0.00032,0.0,0.03873]
[1779380445996,57.7,77129.63,0.18,-0.00033,0.0,0.03915]
[1779380451024,57.7,77121.03,0.18,-0.00033,0.0,0.03976]
[1779380456057,57.7,77103.92,0.18,-0.00034,0.0,0.041]
[1779380461094,57.7,77120.14,0.18,-0.00033,0.0,0.03983]
[1779380466130,57.7,77119.8,0.18,-0.00033,0.0,0.03985]
[1779380471165,57.7,77120.2,0.18,-0.00033,0.0,0.03982]
[1779380476201,57.7,77122.71,0.18,-0.00033,0.0,0.03964]
[1779380481236,57.7,77117.76,0.18,-0.00034,0.0,0.04]
[1779380486272,57.7,77119.16,0.18,-0.00033,0.0,0.0399]
[1779380491312,57.7,77122.84,0.18,-0.00033,0.0,0.03937]
[1779380496346,57.7,77121.94,0.18,-0.00033,0.0,0.03943]
[1779380501381,57.7,77121.49,0.18,-0.00033,0.0,0.03947]
[1779380506416,57.7,77112.98,0.18,-0.00034,0.0,0.04007]
[1779380511454,57.7,77113.6,0.18,-0.00034,0.0,0.04003]
[1779380516490,57.7,77118.33,0.18,-0.00033,0.0,0.03969]
[1779380521526,57.7,77120.5,0.18,-0.00033,0.0,0.03954]
[1779380526560,57.7,77122.47,0.18,-0.00033,0.0,0.0394]
[1779380531594,57.7,77121.36,0.18,-0.00033,0.0,0.03948]
[1779380536630,57.7,77116.46,0.18,-0.00033,0.0,0.03983]
[1779380541666,57.7,77115.25,0.18,-0.00033,0.0,0.03991]
[1779380546702,57.7,77113.73,0.18,-0.00034,0.0,0.04002]
[1779380551742,57.7,77103.29,0.18,-0.00034,0.0,0.04051]
[1779380556773,57.7,77104.89,0.18,-0.00034,0.0,0.04039]
[1779380561807,57.7,77102.57,0.18,-0.00034,0.0,0.04056]
[1779380566843,57.7,77106.4,0.18,-0.00034,0.0,0.04028]
[1779380571877,57.7,77105.47,0.18,-0.00034,0.0,0.04035]
[1779380576925,57.7,77092.5,0.18,-0.00035,0.0,0.0413]
[1779380579946,57.7,77074.44,0.18,-0.00036,0.0,0.04266]
[1779380584986,57.7,77072.29,0.18,-0.00036,0.0,0.04282]
[1779380590023,57.7,77071.19,0.18,-0.00036,0.0,0.04291]
[1779380595056,57.7,77061.58,0.18,-0.00037,0.0,0.04365]
[1779380600092,57.7,77069.28,0.18,-0.00036,0.0,0.04305]
[1779380605126,57.7,77068.63,0.18,-0.00036,0.0,0.0431]
[1779380610162,57.7,77070.52,0.18,-0.00036,0.0,0.04296]
[1779380615200,57.7,77066.13,0.18,-0.00036,0.0,0.04301]
[1779380620240,57.7,77069.6,0.18,-0.00036,0.0,0.04275]
[1779380625270,57.7,77066.36,0.18,-0.00036,0.0,0.04299]
[1779380630306,57.7,77073.1,0.18,-0.00036,0.0,0.04248]
[1779380635341,57.7,77072.83,0.18,-0.00036,0.0,0.0425]
[1779380640376,57.7,77080.85,0.18,-0.00035,0.0,0.04189]
[1779380645412,57.7,77098.74,0.18,-0.00034,0.0,0.04057]
[1779380650244,57.7,77078.11,0.18,-0.00036,0.0,0.0421]
[1779380655482,57.7,77077.44,0.18,-0.00036,0.0,0.04215]
[1779380660522,57.7,77079.0,0.18,-0.00035,0.0,0.04203]
[1779380665553,57.7,77083.5,0.18,-0.00035,0.0,0.04169]
[1779380670588,57.7,77084.96,0.18,-0.00035,0.0,0.04159]
[1779380675622,57.7,77085.77,0.18,-0.00035,0.0,0.04125]
[1779380680658,57.7,77084.75,0.18,-0.00035,0.0,0.04133]
[1779380685693,57.7,77084.46,0.18,-0.00035,0.0,0.04135]
[1779380690728,57.7,77085.91,0.18,-0.00035,0.0,0.04124]
[1779380695765,57.7,77095.27,0.18,-0.00034,0.0,0.04055]
[1779380700799,57.7,77094.47,0.18,-0.00034,0.0,0.04061]
[1779380705836,57.7,77100.58,0.18,-0.00034,0.0,0.04017]
[1779380710870,57.7,77093.98,0.18,-0.00034,0.0,0.04065]
[1779380715905,57.7,77082.5,0.18,-0.00035,0.0,0.04149]
[1779380720940,57.7,77079.42,0.18,-0.00035,0.0,0.04172]
[1779380725977,57.7,77074.1,0.18,-0.00036,0.0,0.04212]
[1779380731012,57.7,77071.31,0.18,-0.00036,0.0,0.04205]
[1779380736045,57.7,77076.22,0.18,-0.00035,0.0,0.04169]
[1779380741080,57.7,77066.52,0.18,-0.00036,0.0,0.04242]
[1779380746116,57.7,77054.78,0.18,-0.00037,0.0,0.04332]
[1779380751150,57.7,77042.81,0.18,-0.00038,0.0,0.04425]
[1779380756185,57.7,77050.43,0.18,-0.00037,0.0,0.04366]
[1779380761220,57.7,77061.01,0.18,-0.00036,0.0,0.04284]
[1779380766255,57.7,77064.11,0.18,-0.00036,0.0,0.0426]
[1779380771289,57.7,77069.83,0.18,-0.00036,0.0,0.04217]
[1779380776325,57.7,77069.47,0.18,-0.00036,0.0,0.04219]
[1779380781360,57.7,77074.98,0.18,-0.00035,0.0,0.04178]
[1779380786394,57.7,77074.08,0.18,-0.00035,0.0,0.04185]
[1779380791431,57.7,77076.99,0.18,-0.00035,0.0,0.04135]
[1779380796465,57.7,77089.72,0.18,-0.00034,0.0,0.04042]
[1779380801499,57.7,77094.77,0.18,-0.00034,0.0,0.04005]
[1779380806534,57.7,77095.71,0.18,-0.00034,0.0,0.03998]
[1779380811570,57.7,77097.84,0.18,-0.00034,0.0,0.03983]
[1779380816605,57.7,77109.87,0.18,-0.00033,0.0,0.03898]
[1779380821642,57.7,77102.03,0.18,-0.00033,0.0,0.03953]
[1779380826676,57.7,77109.11,0.18,-0.00033,0.0,0.03903]
[1779380831712,57.7,77116.25,0.18,-0.00032,0.0,0.03853]
[1779380836747,57.7,77115.15,0.18,-0.00032,0.0,0.03861]
[1779380841784,57.7,77115.37,0.18,-0.00032,0.0,0.03859]
[1779380846818,57.7,77112.08,0.18,-0.00033,0.0,0.03882]
[1779380851854,57.7,77124.45,0.18,-0.00032,0.0,0.03771]
[1779380856890,57.7,77121.24,0.18,-0.00032,0.0,0.03793]
[1779380861925,57.7,77124.6,0.18,-0.00032,0.0,0.0377]
[1779380866968,57.7,77120.8,0.18,-0.00032,0.0,0.03796]
[1779380872008,57.7,77116.76,0.18,-0.00032,0.0,0.03823]
[1779380877032,57.7,77117.34,0.18,-0.00032,0.0,0.03819]
[1779380882067,57.7,77118.79,0.18,-0.00032,0.0,0.03809]
[1779380887103,57.7,77117.81,0.18,-0.00032,0.0,0.03816]
[1779380892137,57.7,77116.29,0.18,-0.00032,0.0,0.03827]
[1779380897172,57.7,77105.15,0.18,-0.00033,0.0,0.03905]
[1779380902209,57.7,77097.69,0.18,-0.00033,0.0,0.03957]
[1779380907242,57.7,77096.62,0.18,-0.00033,0.0,0.03965]
[1779380912281,57.7,77097.81,0.18,-0.00033,0.0,0.0393]
[1779380917314,57.7,77098.82,0.18,-0.00033,0.0,0.03923]
[1779380922348,57.7,77103.42,0.18,-0.00033,0.0,0.03891]
[1779380927383,57.7,77103.91,0.18,-0.00033,0.0,0.03887]
[1779380932419,57.7,77105.47,0.18,-0.00033,0.0,0.03876]
[1779380937460,57.7,77114.13,0.18,-0.00032,0.0,0.03816]
[1779380942494,57.7,77113.43,0.18,-0.00032,0.0,0.03821]
[1779380947530,57.7,77119.25,0.18,-0.00032,0.0,0.03781]
[1779380952564,57.7,77121.09,0.18,-0.00032,0.0,0.03768]
[1779380957600,57.7,77118.62,0.18,-0.00032,0.0,0.03785]
[1779380962635,57.7,77117.61,0.18,-0.00032,0.0,0.03792]
[1779380967670,57.7,77123.35,0.18,-0.00031,0.0,0.03753]
[1779380973712,57.7,77122.32,0.18,-0.00031,0.0,0.03734]
[1779380978755,57.7,77125.32,0.18,-0.00031,0.0,0.03714]
[1779380983788,57.7,77132.36,0.18,-0.00031,0.0,0.03667]
[1779380988823,57.7,77124.62,0.18,-0.00031,0.0,0.03719]
[1779380993863,57.7,77108.43,0.18,-0.00032,0.0,0.0383]
[1779380998898,57.7,77112.98,0.18,-0.00032,0.0,0.03798]
[1779381003935,57.7,77112.97,0.18,-0.00032,0.0,0.03798]
[1779381008970,57.7,77113.38,0.18,-0.00032,0.0,0.03795]
[1779381014005,57.7,77120.91,0.18,-0.00031,0.0,0.03744]
[1779381019040,57.7,77124.8,0.18,-0.00031,0.0,0.03718]
[1779381024077,57.7,77125.11,0.18,-0.00031,0.0,0.03715]
[1779381029110,57.7,77127.79,0.18,-0.00031,0.0,0.03697]
[1779381034146,57.7,77134.83,0.18,-0.0003,0.0,0.03626]
[1779381039180,57.7,77146.73,0.18,-0.0003,0.0,0.03548]
[1779381044219,57.7,77158.44,0.18,-0.00029,0.0,0.03473]
[1779381049254,57.7,77159.53,0.18,-0.00029,0.0,0.03466]
[1779381054288,57.7,77162.02,0.18,-0.00029,0.0,0.0345]
[1779381059324,57.7,77155.28,0.18,-0.00029,0.0,0.03493]
[1779381064359,57.7,77152.61,0.18,-0.00029,0.0,0.0351]
[1779381069394,57.7,77153.67,0.18,-0.00029,0.0,0.03503]
[1779381074428,57.7,77154.44,0.18,-0.00029,0.0,0.03498]
[1779381079464,57.7,77157.03,0.18,-0.00029,0.0,0.03482]
[1779381085506,57.7,77156.31,0.18,-0.00029,0.0,0.03487]
[1779381090541,57.7,77159.42,0.18,-0.00029,0.0,0.03467]
[1779381096583,57.7,77161.18,0.18,-0.00029,0.0,0.03432]
[1779381102624,57.7,77159.59,0.18,-0.00029,0.0,0.03442]
[1779381107659,57.7,77158.72,0.18,-0.00029,0.0,0.03447]
[1779381112696,57.7,77144.79,0.18,-0.0003,0.0,0.03536]
[1779381117744,57.7,77144.91,0.18,-0.0003,0.0,0.03535]
[1779381122766,57.7,77146.23,0.18,-0.00029,0.0,0.03527]
[1779381127801,57.7,77149.77,0.18,-0.00029,0.0,0.03504]
[1779381132838,57.7,77148.47,0.18,-0.00029,0.0,0.03513]
[1779381137872,57.7,77149.13,0.18,-0.00029,0.0,0.03508]
[1779381142907,57.7,77165.02,0.18,-0.00028,0.0,0.03408]
[1779381147943,57.7,77165.98,0.18,-0.00028,0.0,0.03402]
[1779381153771,57.7,77160.26,0.18,-0.00028,0.0,0.03414]
[1779381159021,57.7,77156.17,0.18,-0.00029,0.0,0.0344]
[1779381164060,57.7,77152.78,0.18,-0.00029,0.0,0.03461]
[1779381169094,57.7,77157.51,0.18,-0.00029,0.0,0.03431]
[1779381174133,57.7,77170.68,0.18,-0.00028,0.0,0.0335]
[1779381179174,57.7,77171.74,0.18,-0.00028,0.0,0.03343]
[1779381184210,57.7,77174.68,0.18,-0.00028,0.0,0.03325]
[1779381189244,57.7,77184.77,0.18,-0.00027,0.0,0.03264]
[1779381194294,57.7,77183.16,0.18,-0.00027,0.0,0.03274]
[1779381199323,57.7,77190.1,0.18,-0.00027,0.0,0.03232]
[1779381204362,57.7,77190.2,0.18,-0.00027,0.0,0.03232]
[1779381209397,57.7,77196.2,0.18,-0.00027,0.0,0.03196]
[1779381214432,57.7,77204.61,0.18,-0.00026,0.0,0.03125]
[1779381219468,57.7,77204.45,0.18,-0.00026,0.0,0.03126]
[1779381224506,57.7,77210.23,0.18,-0.00026,0.0,0.03093]
[1779381229540,57.7,77208.77,0.18,-0.00026,0.0,0.03101]
[1779381234575,57.7,77213.28,0.18,-0.00025,0.0,0.03076]
[1779381239610,57.7,77218.16,0.18,-0.00025,0.0,0.03048]
[1779381244646,57.7,77219.31,0.18,-0.00025,0.0,0.03042]
[1779381249681,57.7,77208.51,0.18,-0.00026,0.0,0.03103]
[1779381254716,57.7,77205.33,0.18,-0.00026,0.0,0.03121]
[1779381259751,57.7,77194.29,0.18,-0.00026,0.0,0.03185]
[1779381264786,57.7,77192.79,0.18,-0.00027,0.0,0.03194]
[1779381269820,57.7,77194.13,0.18,-0.00026,0.0,0.03186]
[1779381274855,57.7,77194.29,0.18,-0.00026,0.0,0.03163]
[1779381279890,57.7,77194.52,0.18,-0.00026,0.0,0.03162]
[1779381284927,57.7,77194.0,0.18,-0.00026,0.0,0.03165]
[1779381289960,57.7,77182.01,0.18,-0.00027,0.0,0.03235]
[1779381294995,57.7,77182.48,0.18,-0.00027,0.0,0.03233]
[1779381300037,57.7,77180.2,0.18,-0.00027,0.0,0.03246]
[1779381305067,57.7,77180.98,0.18,-0.00027,0.0,0.03242]
[1779381310103,57.7,77167.47,0.18,-0.00028,0.0,0.03323]
[1779381315137,57.7,77160.22,0.18,-0.00028,0.0,0.03368]
[1779381320189,57.7,77144.19,0.18,-0.00029,0.0,0.03468]
[1779381325225,57.7,77150.56,0.18,-0.00029,0.0,0.03428]
[1779381330262,57.7,77151.92,0.18,-0.00029,0.0,0.03419]
[1779381335298,57.7,77138.12,0.18,-0.00029,0.0,0.03482]
[1779381340334,57.7,77131.16,0.18,-0.0003,0.0,0.03527]
[1779381345370,57.7,77141.79,0.18,-0.00029,0.0,0.03459]
[1779381350408,57.7,77142.88,0.18,-0.00029,0.0,0.03452]
[1779381355443,57.7,77144.5,0.18,-0.00029,0.0,0.03442]
[1779381360477,57.7,77144.25,0.18,-0.00029,0.0,0.03444]
[1779381365514,57.7,77136.55,0.18,-0.00029,0.0,0.03493]
[1779381368565,57.7,77116.52,0.18,-0.0003,0.0,0.03623]
[1779381373586,57.7,77118.07,0.18,-0.0003,0.0,0.03612]
[1779381378620,57.7,77093.37,0.18,-0.00032,0.0,0.03779]
[1779381383654,57.7,77102.01,0.18,-0.00031,0.0,0.0372]
[1779381388689,57.7,77108.03,0.18,-0.00031,0.0,0.03679]
[1779381392721,57.7,77131.56,0.18,-0.00029,0.0,0.035]
[1779381397758,57.7,77128.73,0.18,-0.00029,0.0,0.03518]
[1779381402797,57.7,77142.39,0.18,-0.00029,0.0,0.03432]
[1779381407850,57.7,77088.84,0.18,-0.00032,0.0,0.03784]
[1779381411874,57.7,77064.69,0.18,-0.00033,0.0,0.03954]
[1779381415906,57.7,77022.17,0.18,-0.00036,0.0,0.04269]
[1779381420941,57.7,77012.95,0.18,-0.00037,0.0,0.04341]
[1779381423986,57.7,77031.49,0.18,-0.00036,0.0,0.04198]
[1779381429016,57.7,77033.79,0.18,-0.00036,0.0,0.04181]
[1779381434050,57.7,77042.23,0.18,-0.00035,0.0,0.04118]
[1779381439086,57.7,77048.22,0.18,-0.00035,0.0,0.04073]
[1779381444121,57.7,77056.8,0.18,-0.00034,0.0,0.04011]
[1779381449156,57.7,77056.01,0.18,-0.00034,0.0,0.04016]
[1779381454191,57.7,77049.32,0.18,-0.00034,0.0,0.04038]
[1779381459226,57.7,77056.07,0.18,-0.00034,0.0,0.03989]
[1779381464261,57.7,77060.75,0.18,-0.00033,0.0,0.03955]
[1779381469295,57.7,77057.53,0.18,-0.00034,0.0,0.03978]
[1779381474333,57.7,77050.47,0.18,-0.00034,0.0,0.0403]
[1779381479368,57.7,77051.3,0.18,-0.00034,0.0,0.04024]
[1779381484404,57.7,77062.99,0.18,-0.00033,0.0,0.03939]
[1779381491219,57.7,77056.29,0.18,-0.00034,0.0,0.03987]
[1779381496490,57.7,77049.12,0.18,-0.00034,0.0,0.04039]
[1779381501526,57.7,77041.32,0.18,-0.00035,0.0,0.04097]
[1779381506560,57.7,77025.66,0.18,-0.00036,0.0,0.04214]
[1779381511595,57.7,77025.6,0.18,-0.00036,0.0,0.04187]
[1779381516630,57.7,77022.94,0.18,-0.00036,0.0,0.04207]
[1779381521665,57.7,77018.3,0.18,-0.00036,0.0,0.04242]
[1779381526700,57.7,77016.74,0.18,-0.00036,0.0,0.04254]
[1779381531735,57.7,77018.58,0.18,-0.00036,0.0,0.0424]
[1779381536770,57.7,77019.51,0.18,-0.00036,0.0,0.04233]
[1779381541806,57.7,77019.68,0.18,-0.00036,0.0,0.04232]
[1779381546840,57.7,77015.53,0.18,-0.00036,0.0,0.04263]
[1779381551875,57.7,77016.67,0.18,-0.00036,0.0,0.04255]
[1779381556910,57.7,77029.15,0.18,-0.00035,0.0,0.0416]
[1779381561945,57.7,77022.96,0.18,-0.00036,0.0,0.04207]
[1779381566981,57.7,77032.3,0.18,-0.00035,0.0,0.04136]
[1779381572017,57.7,77032.23,0.18,-0.00035,0.0,0.04109]
[1779381577055,57.7,77034.4,0.18,-0.00035,0.0,0.04093]
[1779381582091,57.7,77034.36,0.18,-0.00035,0.0,0.04093]
[1779381587126,57.7,77040.33,0.18,-0.00034,0.0,0.04049]
[1779381592169,57.7,77044.17,0.18,-0.00034,0.0,0.04021]
[1779381597197,57.7,77043.2,0.18,-0.00034,0.0,0.04028]
[1779381602235,57.7,77045.29,0.18,-0.00034,0.0,0.04013]
[1779381607269,57.7,77043.86,0.18,-0.00034,0.0,0.04023]
[1779381612304,57.7,77043.51,0.18,-0.00034,0.0,0.04026]
[1779381617339,57.7,77044.29,0.18,-0.00034,0.0,0.0402]
[1779381622378,57.7,77023.01,0.18,-0.00036,0.0,0.04178]
[1779381627413,57.7,77008.27,0.18,-0.00037,0.0,0.04291]
[1779381632447,57.7,77009.97,0.18,-0.00036,0.0,0.04249]
[1779381637482,57.7,77013.79,0.18,-0.00036,0.0,0.0422]
[1779381642517,57.7,77016.55,0.18,-0.00036,0.0,0.04199]
[1779381647553,57.7,77017.65,0.18,-0.00036,0.0,0.04191]
[1779381652587,57.7,77017.88,0.18,-0.00036,0.0,0.04189]
[1779381657623,57.7,77020.87,0.18,-0.00036,0.0,0.04166]
[1779381662658,57.7,77015.87,0.18,-0.00036,0.0,0.04204]
[1779381667693,57.7,77011.26,0.18,-0.00036,0.0,0.04239]
[1779381672727,57.7,77010.9,0.18,-0.00036,0.0,0.04242]
[1779381677763,57.7,77010.21,0.18,-0.00036,0.0,0.04247]
[1779381682798,57.7,77002.82,0.18,-0.00037,0.0,0.04304]
[1779381687833,57.7,77001.39,0.18,-0.00037,0.0,0.04315]
[1779381692869,57.7,77002.0,0.18,-0.00037,0.0,0.04282]
[1779381697904,57.7,77006.25,0.18,-0.00036,0.0,0.04249]
[1779381702937,57.7,77007.39,0.18,-0.00036,0.0,0.0424]
[1779381707974,57.7,77007.45,0.18,-0.00036,0.0,0.0424]
[1779381713009,57.7,77012.27,0.18,-0.00036,0.0,0.04203]
[1779381718044,57.7,77010.45,0.18,-0.00036,0.0,0.04217]
[1779381723080,57.7,77013.95,0.18,-0.00036,0.0,0.0419]
[1779381728116,57.7,77014.91,0.18,-0.00036,0.0,0.04183]
[1779381733152,57.7,77018.76,0.18,-0.00035,0.0,0.04154]
[1779381738186,57.7,77021.4,0.18,-0.00035,0.0,0.04134]
[1779381743221,57.7,77027.19,0.18,-0.00035,0.0,0.04091]
[1779381748256,57.7,77028.55,0.18,-0.00035,0.0,0.04081]
[1779381753291,57.7,77028.88,0.18,-0.00034,0.0,0.04051]
[1779381758325,57.7,77028.66,0.18,-0.00034,0.0,0.04053]
[1779381763362,57.7,77028.06,0.18,-0.00035,0.0,0.04057]
[1779381768397,57.7,77027.41,0.18,-0.00035,0.0,0.04062]
[1779381773433,57.7,77027.29,0.18,-0.00035,0.0,0.04063]
[1779381778473,57.7,77027.06,0.18,-0.00035,0.0,0.04064]
[1779381783501,57.7,77026.9,0.18,-0.00035,0.0,0.04066]
[1779381788537,57.7,77026.79,0.18,-0.00035,0.0,0.04066]
[1779381793572,57.7,77026.03,0.18,-0.00035,0.0,0.04072]
[1779381798609,57.7,77030.09,0.18,-0.00034,0.0,0.04042]
[1779381803642,57.7,77033.24,0.18,-0.00034,0.0,0.04019]
[1779381808680,57.7,77007.78,0.18,-0.00036,0.0,0.04209]
[1779381813715,57.7,77004.34,0.18,-0.00036,0.0,0.04207]
[1779381818749,57.7,77003.19,0.18,-0.00036,0.0,0.04216]
[1779381823784,57.7,77003.71,0.18,-0.00036,0.0,0.04212]
[1779381828819,57.7,76989.87,0.18,-0.00037,0.0,0.04318]
[1779381833857,57.7,76986.16,0.18,-0.00037,0.0,0.04347]
[1779381838901,57.7,76978.54,0.18,-0.00038,0.0,0.04408]
[1779381843932,57.7,76970.93,0.18,-0.00038,0.0,0.04468]
[1779381848968,57.7,76963.61,0.18,-0.00039,0.0,0.04528]
[1779381854004,57.7,76966.23,0.18,-0.00039,0.0,0.04506]
[1779381859038,57.7,76972.67,0.18,-0.00038,0.0,0.04454]
[1779381864073,57.7,76983.82,0.18,-0.00037,0.0,0.04366]
[1779381869108,57.7,76983.08,0.18,-0.00037,0.0,0.04372]
[1779381874158,57.7,76984.69,0.18,-0.00037,0.0,0.0433]
[1779381879191,57.7,76985.12,0.18,-0.00037,0.0,0.04326]
[1779381884223,57.7,76985.52,0.18,-0.00037,0.0,0.04323]
[1779381889258,57.7,76991.26,0.18,-0.00037,0.0,0.04279]
[1779381894293,57.7,76989.61,0.18,-0.00037,0.0,0.04291]
[1779381899328,57.7,76987.73,0.18,-0.00037,0.0,0.04306]
[1779381904372,57.7,76994.43,0.18,-0.00036,0.0,0.04254]
[1779381909408,57.7,77000.2,0.18,-0.00036,0.0,0.0421]
[1779381914443,57.7,77004.44,0.18,-0.00036,0.0,0.04178]
[1779381919478,57.7,77003.87,0.18,-0.00036,0.0,0.04182]
[1779381924512,57.7,77008.78,0.18,-0.00035,0.0,0.04145]
[1779381929548,57.7,77010.1,0.18,-0.00035,0.0,0.04135]
[1779381934584,57.7,77009.83,0.18,-0.00035,0.0,0.04109]
[1779381939617,57.7,77011.76,0.18,-0.00035,0.0,0.04095]
[1779381944652,57.7,77011.12,0.18,-0.00035,0.0,0.04099]
[1779381949688,57.7,77013.33,0.18,-0.00035,0.0,0.04083]
[1779381954723,57.7,77012.75,0.18,-0.00035,0.0,0.04087]
[1779381959758,57.7,77013.55,0.18,-0.00035,0.0,0.04081]
[1779381964793,57.7,77018.5,0.18,-0.00034,0.0,0.04045]
[1779381969829,57.7,77018.36,0.18,-0.00035,0.0,0.04046]
[1779381974866,57.7,77019.1,0.18,-0.00034,0.0,0.0404]
[1779381979908,57.7,77015.18,0.18,-0.00035,0.0,0.04069]
[1779381984940,57.7,77021.23,0.18,-0.00034,0.0,0.04025]
[1779381989975,57.7,77012.0,0.18,-0.00035,0.0,0.04093]
[1779381995013,57.7,76998.73,0.18,-0.00036,0.0,0.04164]
[1779382000049,57.7,77001.62,0.18,-0.00035,0.0,0.04143]
[1779382005083,57.7,77002.85,0.18,-0.00035,0.0,0.04133]
[1779382010118,57.7,76998.58,0.18,-0.00036,0.0,0.04166]
[1779382015154,57.7,76994.06,0.18,-0.00036,0.0,0.042]
[1779382020188,57.7,76988.0,0.18,-0.00036,0.0,0.04246]
[1779382025222,57.7,76988.71,0.18,-0.00036,0.0,0.04241]
[1779382030258,57.7,76985.19,0.18,-0.00037,0.0,0.04268]
[1779382035292,57.7,76979.87,0.18,-0.00037,0.0,0.04309]
[1779382040328,57.7,76972.97,0.18,-0.00037,0.0,0.04363]
[1779382045363,57.7,76974.44,0.18,-0.00037,0.0,0.04352]
[1779382050400,57.7,76982.23,0.18,-0.00037,0.0,0.04291]
[1779382055432,57.7,76985.95,0.18,-0.00036,0.0,0.04233]
[1779382060468,57.7,76978.61,0.18,-0.00037,0.0,0.0429]
[1779382065503,57.7,76978.76,0.18,-0.00037,0.0,0.04289]
[1779382070539,57.7,76971.1,0.18,-0.00037,0.0,0.04349]
[1779382075573,57.7,76969.4,0.18,-0.00037,0.0,0.04362]
[1779382080608,57.7,76958.18,0.18,-0.00038,0.0,0.04452]
[1779382085644,57.7,76972.6,0.18,-0.00037,0.0,0.04337]
[1779382091686,57.7,76980.05,0.18,-0.00037,0.0,0.04279]
[1779382096721,57.7,76982.77,0.18,-0.00037,0.0,0.04258]
[1779382101757,57.7,76988.99,0.18,-0.00036,0.0,0.0421]
[1779382106793,57.7,76989.79,0.18,-0.00036,0.0,0.04204]
[1779382111826,57.7,76989.96,0.18,-0.00036,0.0,0.04174]
[1779382116861,57.7,76985.72,0.18,-0.00036,0.0,0.04207]
[1779382121896,57.7,76985.14,0.18,-0.00036,0.0,0.04211]
[1779382126931,57.7,76982.71,0.18,-0.00036,0.0,0.0423]
[1779382131966,57.7,76976.96,0.18,-0.00037,0.0,0.04274]
[1779382137000,57.7,76982.7,0.18,-0.00036,0.0,0.0423]
[1779382142044,57.7,76987.44,0.18,-0.00036,0.0,0.04193]
[1779382147077,57.7,76987.2,0.18,-0.00036,0.0,0.04195]
[1779382152113,57.7,76987.02,0.18,-0.00036,0.0,0.04197]
[1779382157155,57.7,76980.43,0.18,-0.00036,0.0,0.04247]
[1779382162185,57.7,76977.53,0.18,-0.00037,0.0,0.04269]
[1779382167220,57.7,76971.44,0.18,-0.00037,0.0,0.04317]
[1779382172256,57.7,76974.74,0.18,-0.00037,0.0,0.04262]
[1779382177290,57.7,76975.0,0.18,-0.00037,0.0,0.0426]
[1779382182327,57.7,76974.97,0.18,-0.00037,0.0,0.0426]
[1779382187361,57.7,76983.67,0.18,-0.00036,0.0,0.04194]
[1779382192400,57.7,76986.21,0.18,-0.00036,0.0,0.04174]
[1779382197433,57.7,76988.7,0.18,-0.00036,0.0,0.04155]
[1779382202470,57.7,76980.76,0.18,-0.00036,0.0,0.04216]
[1779382207505,57.7,76976.13,0.18,-0.00037,0.0,0.04251]
[1779382212541,57.7,76974.39,0.18,-0.00037,0.0,0.04265]
[1779382217576,57.7,76971.8,0.18,-0.00037,0.0,0.04285]
[1779382222609,57.7,76969.9,0.18,-0.00037,0.0,0.043]
[1779382227645,57.7,76971.88,0.18,-0.00037,0.0,0.04284]
[1779382232680,57.7,76971.87,0.18,-0.00037,0.0,0.04256]
[1779382237714,57.7,76971.23,0.18,-0.00037,0.0,0.0426]
[1779382242753,57.7,76974.6,0.18,-0.00036,0.0,0.04234]
[1779382247792,57.7,76963.31,0.18,-0.00037,0.0,0.04322]
[1779382252830,57.7,76948.64,0.18,-0.00038,0.0,0.04439]
[1779382257866,57.7,76945.07,0.18,-0.00039,0.0,0.04467]
[1779382262900,57.7,76950.73,0.18,-0.00038,0.0,0.04422]
[1779382267938,57.7,76952.47,0.18,-0.00038,0.0,0.04408]
[1779382272973,57.7,76952.57,0.18,-0.00038,0.0,0.04407]
[1779382278008,57.7,76960.51,0.18,-0.00037,0.0,0.04344]
[1779382283051,57.7,76963.47,0.18,-0.00037,0.0,0.04321]
[1779382289092,57.7,76963.88,0.18,-0.00037,0.0,0.04318]
[1779382294127,57.7,76967.43,0.18,-0.00037,0.0,0.04261]
[1779382299161,57.7,76988.87,0.18,-0.00035,0.0,0.04098]
[1779382304197,57.7,76990.5,0.18,-0.00035,0.0,0.04086]
[1779382309231,57.7,76990.67,0.18,-0.00035,0.0,0.04085]
[1779382314267,57.7,76991.25,0.18,-0.00035,0.0,0.0408]
[1779382319302,57.7,76994.24,0.18,-0.00035,0.0,0.04058]
[1779382325153,57.7,77004.34,0.18,-0.00034,0.0,0.03984]
[1779382330382,57.7,77019.72,0.18,-0.00033,0.0,0.03873]
[1779382335416,57.7,77024.41,0.18,-0.00033,0.0,0.0384]
[1779382340454,57.7,77029.62,0.18,-0.00032,0.0,0.03804]
[1779382345492,57.7,77033.25,0.18,-0.00032,0.0,0.03779]
[1779382350527,57.7,77032.79,0.18,-0.00032,0.0,0.03782]
[1779382355563,57.7,77026.72,0.18,-0.00032,0.0,0.03798]
[1779382360598,57.7,77025.99,0.18,-0.00032,0.0,0.03803]
[1779382365632,57.7,77028.58,0.18,-0.00032,0.0,0.03785]
[1779382372681,57.7,77026.9,0.18,-0.00032,0.0,0.03797]
[1779382377717,57.7,77026.35,0.18,-0.00032,0.0,0.038]
[1779382382751,57.7,77020.33,0.18,-0.00033,0.0,0.03843]
[1779382387787,57.7,77021.98,0.18,-0.00033,0.0,0.03831]
[1779382392824,57.7,77040.24,0.18,-0.00032,0.0,0.03705]
[1779382397861,57.7,77037.35,0.18,-0.00032,0.0,0.03724]
[1779382402895,57.7,77033.44,0.18,-0.00032,0.0,0.03751]
[1779382407937,57.7,77031.11,0.18,-0.00032,0.0,0.03767]
[1779382413979,57.7,77033.45,0.18,-0.00032,0.0,0.03725]
[1779382419016,57.7,77025.53,0.18,-0.00032,0.0,0.0378]
[1779382424056,57.7,77024.97,0.18,-0.00032,0.0,0.03784]
[1779382429092,57.7,77026.41,0.18,-0.00032,0.0,0.03774]
[1779382434126,57.7,77030.61,0.18,-0.00032,0.0,0.03745]
[1779382439161,57.7,77033.07,0.18,-0.00032,0.0,0.03728]
[1779382444196,57.7,77032.78,0.18,-0.00032,0.0,0.0373]
[1779382449231,57.7,77032.7,0.18,-0.00032,0.0,0.0373]
[1779382454266,57.7,77032.2,0.18,-0.00032,0.0,0.03734]
[1779382459301,57.7,77030.56,0.18,-0.00032,0.0,0.03745]
[1779382464336,57.7,77030.12,0.18,-0.00032,0.0,0.03748]
[1779382469371,57.7,77021.76,0.18,-0.00032,0.0,0.03806]
[1779382474406,57.7,77016.76,0.18,-0.00033,0.0,0.03815]
[1779382479442,57.7,77031.76,0.18,-0.00032,0.0,0.03711]
[1779382484478,57.7,77032.57,0.18,-0.00032,0.0,0.03705]
[1779382489514,57.7,77035.77,0.18,-0.00031,0.0,0.03684]
[1779382494552,57.7,77042.9,0.18,-0.00031,0.0,0.03636]
[1779382499588,57.7,77048.37,0.18,-0.00031,0.0,0.03599]
[1779382504622,57.7,77035.58,0.18,-0.00031,0.0,0.03685]
[1779382509658,57.7,77035.05,0.18,-0.00031,0.0,0.03688]
[1779382514705,57.7,77034.62,0.18,-0.00031,0.0,0.03691]
[1779382519742,57.7,77036.1,0.18,-0.00031,0.0,0.03681]
[1779382524775,57.7,77044.51,0.18,-0.00031,0.0,0.03625]
[1779382529810,57.7,77051.13,0.18,-0.0003,0.0,0.03581]
[1779382534846,57.7,77058.03,0.18,-0.0003,0.0,0.03511]
[1779382539880,57.7,77063.66,0.18,-0.00029,0.0,0.03474]
[1779382544916,57.7,77063.7,0.18,-0.00029,0.0,0.03474]
[1779382552974,57.7,77059.34,0.18,-0.0003,0.0,0.03502]
[1779382558006,57.7,77061.68,0.18,-0.0003,0.0,0.03487]
[1779382563044,57.7,77056.41,0.18,-0.0003,0.0,0.03521]
[1779382568080,57.7,77059.85,0.18,-0.0003,0.0,0.03499]
[1779382573115,57.7,77059.12,0.18,-0.0003,0.0,0.03504]
[1779382578150,57.7,77059.5,0.18,-0.0003,0.0,0.03501]
[1779382583184,57.7,77062.3,0.18,-0.0003,0.0,0.03483]
[1779382589227,57.7,77063.91,0.18,-0.00029,0.0,0.03473]
[1779382594262,57.7,77062.97,0.18,-0.00029,0.0,0.03454]
[1779382599296,57.7,77065.19,0.18,-0.00029,0.0,0.0344]
[1779382604332,57.7,77074.85,0.18,-0.00029,0.0,0.03379]
[1779382609367,57.7,77080.82,0.18,-0.00028,0.0,0.03342]
[1779382614402,57.7,77082.96,0.18,-0.00028,0.0,0.03329]
[1779382620444,57.7,77082.41,0.18,-0.00028,0.0,0.03332]
[1779382625479,57.7,77092.19,0.18,-0.00028,0.0,0.03272]
[1779382630514,57.7,77093.71,0.18,-0.00028,0.0,0.03263]
[1779382635551,57.7,77084.47,0.18,-0.00028,0.0,0.03319]
[1779382640585,57.7,77082.08,0.18,-0.00028,0.0,0.03334]
[1779382645620,57.7,77081.49,0.18,-0.00028,0.0,0.03338]
[1779382650656,57.7,77084.14,0.18,-0.00028,0.0,0.03321]
[1779382655690,57.7,77082.23,0.18,-0.00028,0.0,0.0331]
[1779382660725,57.7,77080.4,0.18,-0.00028,0.0,0.03321]
[1779382665760,57.7,77073.82,0.18,-0.00028,0.0,0.03362]
[1779382671802,57.7,77080.23,0.18,-0.00028,0.0,0.03322]
[1779382676837,57.7,77080.86,0.18,-0.00028,0.0,0.03318]
[1779382681872,57.7,77083.27,0.18,-0.00028,0.0,0.03303]
[1779382686909,57.7,77085.72,0.18,-0.00028,0.0,0.03288]
[1779382693958,57.7,77085.91,0.18,-0.00028,0.0,0.03287]
[1779382698994,57.7,77087.54,0.18,-0.00028,0.0,0.03277]
[1779382704030,57.7,77086.64,0.18,-0.00028,0.0,0.03283]
[1779382710072,57.7,77087.11,0.18,-0.00028,0.0,0.0328]
[1779382715112,57.7,77087.14,0.18,-0.00028,0.0,0.03256]
[1779382720157,57.7,77089.65,0.18,-0.00027,0.0,0.03241]
[1779382725183,57.7,77100.78,0.18,-0.00027,0.0,0.03174]
[1779382730217,57.7,77105.92,0.18,-0.00026,0.0,0.03144]
[1779382735252,57.7,77107.66,0.18,-0.00026,0.0,0.03134]
[1779382740287,57.7,77108.42,0.18,-0.00026,0.0,0.03129]
[1779382745321,57.7,77106.8,0.18,-0.00026,0.0,0.03139]
[1779382750357,57.7,77112.2,0.18,-0.00026,0.0,0.03107]
[1779382755391,57.7,77113.11,0.18,-0.00026,0.0,0.03102]
[1779382760428,57.7,77112.88,0.18,-0.00026,0.0,0.03103]
[1779382765463,57.7,77113.23,0.18,-0.00026,0.0,0.03101]
[1779382770500,57.7,77110.21,0.18,-0.00026,0.0,0.03119]
[1779382775533,57.7,77113.05,0.18,-0.00026,0.0,0.0308]
[1779382780569,57.7,77113.03,0.18,-0.00026,0.0,0.0308]
[1779382785603,57.7,77118.87,0.18,-0.00026,0.0,0.03047]
[1779382791645,57.7,77121.28,0.18,-0.00025,0.0,0.03033]
[1779382796680,57.7,77123.37,0.18,-0.00025,0.0,0.03021]
[1779382801717,57.7,77129.68,0.18,-0.00025,0.0,0.02986]
[1779382804738,57.7,77153.06,0.18,-0.00024,0.0,0.02857]
[1779382809771,57.7,77165.67,0.18,-0.00023,0.0,0.0279]
[1779382813799,57.7,77183.72,0.18,-0.00022,0.0,0.02697]
[1779382818835,57.7,77184.2,0.18,-0.00022,0.0,0.02694]
[1779382823882,57.7,77179.67,0.18,-0.00023,0.0,0.02717]
[1779382826897,57.7,77199.97,0.18,-0.00022,0.0,0.02615]
[1779382831933,57.7,77214.5,0.18,-0.00021,0.0,0.02525]
[1779382836966,57.7,77210.78,0.18,-0.00021,0.0,0.02543]
[1779382842003,57.7,77215.68,0.18,-0.00021,0.0,0.02519]
[1779382847039,57.7,77212.96,0.18,-0.00021,0.0,0.02532]
[1779382852074,57.7,77212.44,0.18,-0.00021,0.0,0.02535]
[1779382859123,57.7,77209.11,0.18,-0.00021,0.0,0.02551]
[1779382864163,57.7,77206.82,0.18,-0.00021,0.0,0.02562]
[1779382869199,57.7,77208.47,0.18,-0.00021,0.0,0.02554]
[1779382874233,57.7,77210.97,0.18,-0.00021,0.0,0.02542]
[1779382879274,57.7,77211.8,0.18,-0.00021,0.0,0.02538]
[1779382884309,57.7,77209.3,0.18,-0.00021,0.0,0.0255]
[1779382889343,57.7,77209.2,0.18,-0.00021,0.0,0.02551]
[1779382894378,57.7,77210.78,0.18,-0.00021,0.0,0.02524]
[1779382899414,57.7,77212.73,0.18,-0.00021,0.0,0.02515]
[1779382904454,57.7,77222.09,0.18,-0.0002,0.0,0.0247]
[1779382909486,57.7,77225.7,0.18,-0.0002,0.0,0.02453]
[1779382914520,57.7,77218.46,0.18,-0.00021,0.0,0.02487]
[1779382919554,57.7,77219.88,0.18,-0.00021,0.0,0.02481]
[1779382924590,57.7,77228.57,0.18,-0.0002,0.0,0.0244]
[1779382929625,57.7,77212.67,0.18,-0.00021,0.0,0.02515]
[1779382934660,57.7,77198.81,0.18,-0.00021,0.0,0.02582]
[1779382939695,57.7,77201.53,0.18,-0.00021,0.0,0.02569]
[1779382944730,57.7,77205.41,0.18,-0.00021,0.0,0.0255]
[1779382948757,57.7,77224.7,0.18,-0.0002,0.0,0.02458]
[1779382953792,57.7,77227.29,0.18,-0.0002,0.0,0.02428]
[1779382958828,57.7,77225.71,0.18,-0.0002,0.0,0.02435]
[1779382965877,57.7,77224.98,0.18,-0.0002,0.0,0.02438]
[1779382970912,57.7,77222.74,0.18,-0.0002,0.0,0.02449]
[1779382975947,57.7,77212.87,0.18,-0.00021,0.0,0.02495]
[1779382980982,57.7,77205.99,0.18,-0.00021,0.0,0.02528]
[1779382986017,57.7,77185.69,0.18,-0.00022,0.0,0.02628]
[1779382991053,57.7,77178.24,0.18,-0.00022,0.0,0.02665]
[1779382996086,57.7,77172.04,0.18,-0.00022,0.0,0.02697]
[1779383001122,57.7,77164.36,0.18,-0.00023,0.0,0.02736]
[1779383006158,57.7,77160.38,0.18,-0.00023,0.0,0.02757]
[1779383011193,57.7,77164.74,0.18,-0.00023,0.0,0.02714]
[1779383016227,57.7,77166.05,0.18,-0.00023,0.0,0.02707]
[1779383021263,57.7,77164.38,0.18,-0.00023,0.0,0.02716]
[1779383026298,57.7,77165.4,0.18,-0.00023,0.0,0.02711]
[1779383031332,57.7,77165.8,0.18,-0.00023,0.0,0.02709]
[1779383036369,57.7,77165.43,0.18,-0.00023,0.0,0.02711]
[1779383041404,57.7,77165.49,0.18,-0.00023,0.0,0.0271]
[1779383046439,57.7,77166.82,0.18,-0.00023,0.0,0.02703]
[1779383051474,57.7,77162.35,0.18,-0.00023,0.0,0.02726]
[1779383056511,57.7,77152.52,0.18,-0.00023,0.0,0.02778]
[1779383061544,57.7,77148.13,0.18,-0.00023,0.0,0.02801]
[1779383066579,57.7,77158.51,0.18,-0.00023,0.0,0.02746]
[1779383071615,57.7,77160.27,0.18,-0.00023,0.0,0.02717]
[1779383076658,57.7,77161.84,0.18,-0.00023,0.0,0.02709]
[1779383081689,57.7,77162.39,0.18,-0.00023,0.0,0.02706]
[1779383086727,57.7,77162.96,0.18,-0.00023,0.0,0.02703]
[1779383091760,57.7,77158.75,0.18,-0.00023,0.0,0.02725]
[1779383097802,57.7,77158.6,0.18,-0.00023,0.0,0.02726]
[1779383102836,57.7,77161.11,0.18,-0.00023,0.0,0.02713]
[1779383107874,57.7,77166.15,0.18,-0.00022,0.0,0.02687]
[1779383112909,57.7,77166.02,0.18,-0.00022,0.0,0.02688]
[1779383117943,57.7,77168.26,0.18,-0.00022,0.0,0.02676]
[1779383122977,57.7,77167.55,0.18,-0.00022,0.0,0.0268]
[1779383128013,57.7,77154.57,0.18,-0.00023,0.0,0.02747]
[1779383133047,57.7,77154.79,0.18,-0.00023,0.0,0.02725]
[1779383138086,57.7,77152.93,0.18,-0.00023,0.0,0.02735]
[1779383143122,57.7,77151.95,0.18,-0.00023,0.0,0.0274]
[1779383148153,57.7,77145.67,0.18,-0.00023,0.0,0.02773]
[1779383153188,57.7,77147.36,0.18,-0.00023,0.0,0.02764]
[1779383158223,57.7,77151.52,0.18,-0.00023,0.0,0.02742]
[1779383163259,57.7,77153.58,0.18,-0.00023,0.0,0.02732]
[1779383168296,57.7,77154.19,0.18,-0.00023,0.0,0.02728]
[1779383173329,57.7,77154.68,0.18,-0.00023,0.0,0.02726]
[1779383180186,57.7,77154.81,0.18,-0.00023,0.0,0.02725]
[1779383184415,57.7,77134.34,0.18,-0.00024,0.0,0.02833]
[1779383189451,57.7,77143.25,0.18,-0.00023,0.0,0.02786]
[1779383194485,57.7,77143.61,0.18,-0.00023,0.0,0.02763]
[1779383199519,57.7,77138.99,0.18,-0.00023,0.0,0.02788]
[1779383204555,57.7,77140.83,0.18,-0.00023,0.0,0.02778]
[1779383209590,57.7,77140.52,0.18,-0.00023,0.0,0.02779]
[1779383214626,57.7,77124.41,0.18,-0.00024,0.0,0.02865]
[1779383219661,57.7,77138.83,0.18,-0.00023,0.0,0.02788]
[1779383224698,57.7,77140.88,0.18,-0.00023,0.0,0.02778]
[1779383229731,57.7,77140.85,0.18,-0.00023,0.0,0.02778]
[1779383234766,57.7,77141.57,0.18,-0.00023,0.0,0.02774]
[1779383239801,57.7,77141.55,0.18,-0.00023,0.0,0.02774]
[1779383244839,57.7,77139.8,0.18,-0.00023,0.0,0.02783]
[1779383249872,57.7,77126.92,0.18,-0.00024,0.0,0.02852]
[1779383254912,57.7,77124.67,0.18,-0.00024,0.0,0.02843]
[1779383259943,57.7,77126.24,0.18,-0.00024,0.0,0.02835]
[1779383264978,57.7,77128.36,0.18,-0.00024,0.0,0.02823]
[1779383270016,57.7,77140.52,0.18,-0.00023,0.0,0.02759]
[1779383275051,57.7,77141.66,0.18,-0.00023,0.0,0.02753]
[1779383280083,57.7,77141.57,0.18,-0.00023,0.0,0.02754]
[1779383285122,57.7,77142.74,0.18,-0.00023,0.0,0.02747]
[1779383290160,57.7,77142.41,0.18,-0.00023,0.0,0.02749]
[1779383293180,57.7,77115.99,0.18,-0.00024,0.0,0.0289]
[1779383298215,57.7,77105.34,0.18,-0.00025,0.0,0.02949]
[1779383303250,57.7,77112.62,0.18,-0.00024,0.0,0.02909]
[1779383308284,57.7,77116.03,0.18,-0.00024,0.0,0.0289]
[1779383314328,57.7,77117.39,0.18,-0.00024,0.0,0.02861]
[1779383319362,57.7,77116.37,0.18,-0.00024,0.0,0.02867]
[1779383324397,57.7,77121.0,0.18,-0.00024,0.0,0.02842]
[1779383331241,57.7,77124.49,0.18,-0.00024,0.0,0.02823]
[1779383336481,57.7,77124.74,0.18,-0.00024,0.0,0.02822]
[1779383341520,57.7,77123.68,0.18,-0.00024,0.0,0.02828]
[1779383346555,57.7,77123.38,0.18,-0.00024,0.0,0.02829]
[1779383351590,57.7,77129.51,0.18,-0.00023,0.0,0.02796]
[1779383356625,57.7,77131.24,0.18,-0.00023,0.0,0.02787]
[1779383361661,57.7,77130.51,0.18,-0.00023,0.0,0.02791]
[1779383366714,57.7,77129.6,0.18,-0.00023,0.0,0.02796]
[1779383371733,57.7,77139.14,0.18,-0.00023,0.0,0.02726]
[1779383376768,57.7,77141.58,0.18,-0.00023,0.0,0.02713]
[1779383381803,57.7,77142.13,0.18,-0.00023,0.0,0.0271]
[1779383386840,57.7,77142.58,0.18,-0.00023,0.0,0.02708]
[1779383391873,57.7,77146.12,0.18,-0.00023,0.0,0.0269]
[1779383396909,57.7,77144.44,0.18,-0.00023,0.0,0.02698]
[1779383401943,57.7,77140.1,0.18,-0.00023,0.0,0.02721]
[1779383406995,57.7,77141.71,0.18,-0.00023,0.0,0.02712]
[1779383409024,57.7,77205.32,0.18,-0.0002,0.0,0.02402]
[1779383410025,57.7,77225.57,0.18,-0.00019,0.0,0.0231]
[1779383415080,57.7,77224.89,0.18,-0.00019,0.0,0.02313]
[1779383417087,57.7,77248.14,0.18,-0.00018,0.0,0.02212]
[1779383420133,57.7,77268.27,0.18,-0.00018,0.0,0.02128]
[1779383423184,57.7,77290.51,0.18,-0.00017,0.0,0.02038]
[1779383428201,57.7,77291.5,0.18,-0.00017,0.0,0.02034]
[1779383430219,57.7,77333.5,0.18,-0.00015,0.0,0.01874]
[1779383431228,57.7,77370.67,0.18,-0.00014,0.0,0.01729]
[1779383432234,57.7,77397.97,0.18,-0.00013,0.0,0.01638]
[1779383437266,57.7,77404.66,0.18,-0.00013,0.0,0.01617]
[1779383438281,57.7,77378.78,0.18,-0.00014,0.0,0.01701]
[1779383439292,57.7,77406.34,0.18,-0.00013,0.0,0.01611]
[1779383441306,57.7,77437.04,0.18,-0.00012,0.0,0.01516]
[1779383442318,57.7,77468.38,0.18,-0.00011,0.0,0.01425]
[1779383444330,57.7,77410.46,0.18,-0.00013,0.0,0.01598]
[1779383445356,57.7,77377.16,0.18,-0.00014,0.0,0.01707]
[1779383450373,57.7,77395.57,0.18,-0.00013,0.0,0.01646]
[1779383455410,57.7,77383.7,0.18,-0.00014,0.0,0.01685]
[1779383457430,57.7,77413.3,0.18,-0.00013,0.0,0.01589]
[1779383458443,57.7,77443.34,0.18,-0.00012,0.0,0.01498]
[1779383462467,57.7,77469.8,0.18,-0.00011,0.0,0.01421]
[1779383467501,57.7,77457.55,0.18,-0.00012,0.0,0.01456]
[1779383471559,57.7,77484.55,0.18,-0.00011,0.0,0.0138]
[1779383476596,57.7,77481.56,0.18,-0.00011,0.0,0.01388]
[1779383480627,57.7,77456.95,0.18,-0.00012,0.0,0.01458]
[1779383485651,57.7,77461.62,0.18,-0.00012,0.0,0.01444]
[1779383490691,57.7,77459.96,0.18,-0.00012,0.0,0.01449]
[1779383495734,57.7,77478.34,0.18,-0.00011,0.0,0.01385]
[1779383500766,57.7,77476.54,0.18,-0.00011,0.0,0.0139]
[1779383505813,57.7,77455.89,0.18,-0.00012,0.0,0.01449]
[1779383508833,57.7,77431.63,0.18,-0.00012,0.0,0.0152]
[1779383513869,57.7,77425.67,0.18,-0.00012,0.0,0.01539]
[1779383518905,57.7,77427.51,0.18,-0.00012,0.0,0.01533]
[1779383522983,57.7,77450.77,0.18,-0.00012,0.0,0.01464]
[1779383527987,57.7,77443.93,0.18,-0.00012,0.0,0.01484]
[1779383533007,57.7,77429.47,0.18,-0.00012,0.0,0.01527]
[1779383538038,57.7,77439.88,0.18,-0.00012,0.0,0.01496]
[1779383543076,57.7,77430.97,0.18,-0.00012,0.0,0.01522]
[1779383548108,57.7,77433.06,0.18,-0.00012,0.0,0.01516]
[1779383553143,57.7,77429.28,0.18,-0.00012,0.0,0.01515]
[1779383555173,57.7,77410.02,0.18,-0.00013,0.0,0.01574]
[1779383560221,57.7,77392.28,0.18,-0.00013,0.0,0.01631]
[1779383564289,57.7,77357.98,0.18,-0.00014,0.0,0.01745]
[1779383565282,57.7,77337.95,0.18,-0.00015,0.0,0.01815]
[1779383567290,57.7,77359.3,0.18,-0.00014,0.0,0.0174]
[1779383572319,57.7,77368.33,0.18,-0.00014,0.0,0.01709]
[1779383577356,57.7,77383.75,0.18,-0.00013,0.0,0.01658]
[1779383582393,57.7,77382.97,0.18,-0.00013,0.0,0.01661]
[1779383587432,57.7,77376.33,0.18,-0.00014,0.0,0.01683]
[1779383592467,57.7,77381.85,0.18,-0.00013,0.0,0.01664]
[1779383597510,57.7,77396.84,0.18,-0.00013,0.0,0.01616]
[1779383598513,57.7,77368.31,0.18,-0.00014,0.0,0.01709]
[1779383603547,57.7,77368.12,0.18,-0.00014,0.0,0.0171]
[1779383608583,57.7,77373.69,0.18,-0.00014,0.0,0.01691]
[1779383613619,57.7,77375.09,0.18,-0.00014,0.0,0.01673]
[1779383618653,57.7,77378.35,0.18,-0.00013,0.0,0.01663]
[1779383623689,57.7,77374.19,0.18,-0.00014,0.0,0.01676]
[1779383628724,57.7,77371.4,0.18,-0.00014,0.0,0.01686]
[1779383633761,57.7,77369.26,0.18,-0.00014,0.0,0.01693]
[1779383638795,57.7,77371.14,0.18,-0.00014,0.0,0.01686]
[1779383643829,57.7,77377.06,0.18,-0.00014,0.0,0.01667]
[1779383648864,57.7,77394.93,0.18,-0.00013,0.0,0.01609]
[1779383653900,57.7,77380.47,0.18,-0.00013,0.0,0.01656]
[1779383658936,57.7,77387.83,0.18,-0.00013,0.0,0.01632]
[1779383664005,57.7,77391.95,0.18,-0.00013,0.0,0.01619]
[1779383669038,57.7,77404.42,0.18,-0.00013,0.0,0.01579]
[1779383674074,57.7,77405.6,0.18,-0.00013,0.0,0.01563]
[1779383679106,57.7,77418.35,0.18,-0.00012,0.0,0.01524]
[1779383684146,57.7,77417.64,0.18,-0.00012,0.0,0.01526]
[1779383689176,57.7,77420.68,0.18,-0.00012,0.0,0.01517]
[1779383694214,57.7,77436.61,0.18,-0.00012,0.0,0.01469]
[1779383699249,57.7,77440.31,0.18,-0.00012,0.0,0.01458]
[1779383704285,57.7,77446.34,0.18,-0.00012,0.0,0.01441]
[1779383709322,57.7,77429.07,0.18,-0.00012,0.0,0.01491]
[1779383714358,57.7,77431.35,0.18,-0.00012,0.0,0.01485]
[1779383719393,57.7,77460.26,0.18,-0.00011,0.0,0.01402]
[1779383721411,57.7,77488.11,0.18,-0.00011,0.0,0.01325]
[1779383725449,57.7,77508.67,0.18,-0.0001,0.0,0.01272]
[1779383729478,57.7,77528.79,0.18,-0.0001,0.0,0.01221]
[1779383731497,57.7,77539.17,0.18,-9e-05,0.0,0.01186]
[1779383736535,57.7,77523.4,0.18,-0.0001,0.0,0.01224]
[1779383741569,57.7,77515.4,0.18,-0.0001,0.0,0.01244]
[1779383746607,57.7,77518.63,0.18,-0.0001,0.0,0.01236]
[1779383750645,57.7,77541.21,0.18,-9e-05,0.0,0.01181]
[1779383755697,57.7,77599.29,0.18,-8e-05,0.0,0.0105]
[1779383758709,57.7,77629.49,0.18,-8e-05,0.0,0.00987]
[1779383763754,57.7,77613.55,0.18,-8e-05,0.0,0.0102]
[1779383768802,57.7,77628.47,0.18,-8e-05,0.0,0.00989]
[1779383773836,57.7,77629.26,0.18,-8e-05,0.0,0.00987]
[1779383775860,57.7,77661.14,0.18,-7e-05,0.0,0.00925]
[1779383780901,57.7,77677.76,0.18,-7e-05,0.0,0.00894]
[1779383782920,57.7,77698.87,0.18,-7e-05,0.0,0.00856]
[1779383787952,57.7,77700.35,0.18,-7e-05,0.0,0.00853]
[1779383792989,57.7,77690.56,0.18,-7e-05,0.0,0.00863]
[1779383796021,57.7,77712.91,0.18,-6e-05,0.0,0.00824]
[1779383801060,57.7,77744.59,0.18,-6e-05,0.0,0.00771]
[1779383803079,57.7,77720.93,0.18,-6e-05,0.0,0.0081]
[1779383808114,57.7,77722.97,0.18,-6e-05,0.0,0.00807]
[1779383814168,57.7,77728.26,0.18,-6e-05,0.0,0.00798]
[1779383815071,57.7,77750.69,0.18,-6e-05,0.0,0.00762]
[1779383818199,57.7,77775.2,0.18,-6e-05,0.0,0.00724]
[1779383823261,57.7,77779.98,0.18,-5e-05,0.0,0.00717]
[1779383828289,57.7,77769.41,0.18,-6e-05,0.0,0.00733]
[1779383833328,57.7,77763.38,0.18,-6e-05,0.0,0.00742]
[1779383838363,57.7,77753.53,0.18,-6e-05,0.0,0.00757]
[1779383843399,57.7,77766.09,0.18,-6e-05,0.0,0.00738]
[1779383846430,57.7,77801.91,0.18,-5e-05,0.0,0.00684]
[1779383851583,57.7,77782.97,0.18,-5e-05,0.0,0.00706]
[1779383853561,57.7,77763.77,0.18,-6e-05,0.0,0.00735]
[1779383858576,57.7,77743.91,0.18,-6e-05,0.0,0.00766]
[1779383863617,57.7,77740.27,0.18,-6e-05,0.0,0.00771]
[1779383868650,57.7,77737.63,0.18,-6e-05,0.0,0.00776]
[1779383873684,57.7,77737.75,0.18,-6e-05,0.0,0.00776]
[1779383878729,57.7,77738.35,0.18,-6e-05,0.0,0.00775]
[1779383879754,57.7,77692.67,0.18,-7e-05,0.0,0.00852]
[1779383880776,57.7,77669.89,0.18,-7e-05,0.0,0.00893]
[1779383884801,57.7,77647.34,0.18,-7e-05,0.0,0.00935]
[1779383889840,57.7,77665.57,0.18,-7e-05,0.0,0.00901]
[1779383894882,57.7,77659.96,0.18,-7e-05,0.0,0.00911]
[1779383899922,57.7,77666.41,0.18,-7e-05,0.0,0.00899]
[1779383904953,57.7,77661.52,0.18,-7e-05,0.0,0.00908]
[1779383909988,57.7,77666.91,0.18,-7e-05,0.0,0.00898]
[1779383915025,57.7,77662.26,0.18,-7e-05,0.0,0.00899]
[1779383920059,57.7,77666.28,0.18,-7e-05,0.0,0.00891]
[1779383925093,57.7,77676.35,0.18,-7e-05,0.0,0.00873]
[1779383930128,57.7,77669.51,0.18,-7e-05,0.0,0.00886]
[1779383935164,57.7,77673.49,0.18,-7e-05,0.0,0.00878]
[1779383940203,57.7,77679.77,0.18,-7e-05,0.0,0.00867]
[1779383943240,57.7,77703.29,0.18,-6e-05,0.0,0.00826]
[1779383948260,57.7,77707.91,0.18,-6e-05,0.0,0.00818]
[1779383953295,57.7,77709.38,0.18,-6e-05,0.0,0.00815]
[1779383958333,57.7,77720.11,0.18,-6e-05,0.0,0.00797]
[1779383963364,57.7,77710.68,0.18,-6e-05,0.0,0.00813]
[1779383968402,57.7,77700.52,0.18,-6e-05,0.0,0.0083]
[1779383973439,57.7,77671.0,0.18,-7e-05,0.0,0.00875]
[1779383978474,57.7,77674.23,0.18,-7e-05,0.0,0.00869]
[1779383983510,57.7,77694.28,0.18,-6e-05,0.0,0.00834]
[1779383988545,57.7,77695.48,0.18,-6e-05,0.0,0.00832]
[1779383993580,57.7,77694.75,0.18,-6e-05,0.0,0.00833]
[1779383998616,57.7,77712.52,0.18,-6e-05,0.0,0.00803]
[1779384003672,57.7,77723.49,0.18,-6e-05,0.0,0.00785]
[1779384006801,57.7,77748.41,0.18,-6e-05,0.0,0.00745]
[1779384012726,57.7,77763.95,0.18,-6e-05,0.0,0.00721]
[1779384017760,57.7,77745.92,0.18,-6e-05,0.0,0.00749]
[1779384022797,57.7,77759.58,0.18,-6e-05,0.0,0.00728]
[1779384027832,57.7,77772.79,0.18,-5e-05,0.0,0.00708]
[1779384031867,57.7,77803.62,0.18,-5e-05,0.0,0.00658]
[1779384037029,57.7,77813.45,0.18,-5e-05,0.0,0.00644]
[1779384042970,57.7,77822.34,0.18,-5e-05,0.0,0.00632]
[1779384047989,57.7,77820.65,0.18,-5e-05,0.0,0.00634]
[1779384053025,57.7,77822.26,0.18,-5e-05,0.0,0.00632]
[1779384058081,57.7,77830.09,0.18,-5e-05,0.0,0.00622]
[1779384063105,57.7,77816.04,0.18,-5e-05,0.0,0.00641]
[1779384068150,57.7,77817.04,0.18,-5e-05,0.0,0.00639]
[1779384073189,57.7,77813.65,0.18,-5e-05,0.0,0.00644]
[1779384078224,57.7,77808.46,0.18,-5e-05,0.0,0.00651]
[1779384083260,57.7,77815.91,0.18,-5e-05,0.0,0.00641]
[1779384088295,57.7,77833.16,0.18,-5e-05,0.0,0.00618]
[1779384093329,57.7,77825.93,0.18,-5e-05,0.0,0.00622]
[1779384098366,57.7,77835.07,0.18,-5e-05,0.0,0.0061]
[1779384103403,57.7,77839.12,0.18,-5e-05,0.0,0.00605]
[1779384108437,57.7,77841.87,0.18,-5e-05,0.0,0.00601]
[1779384113475,57.7,77844.7,0.18,-5e-05,0.0,0.00597]
[1779384118510,57.7,77848.86,0.18,-4e-05,0.0,0.00592]
[1779384123547,57.7,77851.01,0.18,-4e-05,0.0,0.00589]
[1779384128596,57.7,77876.68,0.18,-4e-05,0.0,0.00558]
[1779384133627,57.7,77890.53,0.18,-4e-05,0.0,0.00542]
[1779384135639,57.7,77918.84,0.18,-4e-05,0.0,0.0051]
[1779384140691,57.7,77887.03,0.18,-4e-05,0.0,0.00546]
[1779384145734,57.7,77869.24,0.18,-4e-05,0.0,0.00567]
[1779384149775,57.7,77839.7,0.18,-5e-05,0.0,0.00604]
[1779384154823,57.7,77812.76,0.18,-5e-05,0.0,0.00633]
[1779384159856,57.7,77803.59,0.18,-5e-05,0.0,0.00646]
[1779384164891,57.7,77794.89,0.18,-5e-05,0.0,0.00658]
[1779384168052,57.7,77762.28,0.18,-5e-05,0.0,0.00704]
[1779384173961,57.7,77765.25,0.18,-5e-05,0.0,0.007]
[1779384178996,57.7,77761.85,0.18,-5e-05,0.0,0.00705]
[1779384184031,57.7,77774.15,0.18,-5e-05,0.0,0.00687]
[1779384189069,57.7,77779.83,0.18,-5e-05,0.0,0.00679]
[1779384191081,57.7,77804.36,0.18,-5e-05,0.0,0.00645]
[1779384196121,57.7,77810.56,0.18,-5e-05,0.0,0.00636]
[1779384200149,57.7,77778.9,0.18,-5e-05,0.0,0.0068]
[1779384202184,57.7,77759.51,0.18,-5e-05,0.0,0.00709]
[1779384205210,57.7,77717.35,0.18,-6e-05,0.0,0.00774]
[1779384210241,57.7,77704.95,0.18,-6e-05,0.0,0.00794]
[1779384213264,57.7,77675.08,0.18,-7e-05,0.0,0.00838]
[1779384216285,57.7,77645.26,0.18,-7e-05,0.0,0.00891]
[1779384220313,57.7,77664.52,0.18,-7e-05,0.0,0.00856]
[1779384225350,57.7,77676.64,0.18,-6e-05,0.0,0.00835]
[1779384230382,57.7,77670.43,0.18,-7e-05,0.0,0.00846]
[1779384234411,57.7,77694.26,0.18,-6e-05,0.0,0.00805]
[1779384239445,57.7,77703.11,0.18,-6e-05,0.0,0.0079]
[1779384244483,57.7,77720.58,0.18,-6e-05,0.0,0.00762]
[1779384249522,57.7,77737.94,0.18,-6e-05,0.0,0.00735]
[1779384254556,57.7,77752.34,0.18,-5e-05,0.0,0.00713]
[1779384259595,57.7,77757.37,0.18,-5e-05,0.0,0.00705]
[1779384264630,57.7,77761.43,0.18,-5e-05,0.0,0.00699]
[1779384269760,57.7,77773.88,0.18,-5e-05,0.0,0.00681]
[1779384271706,57.7,77816.37,0.18,-5e-05,0.0,0.00617]
[1779384276724,57.7,77839.62,0.18,-4e-05,0.0,0.00587]
[1779384280752,57.7,77817.91,0.18,-5e-05,0.0,0.00615]
[1779384285787,57.7,77833.95,0.18,-5e-05,0.0,0.00594]
[1779384291850,57.7,77821.08,0.18,-5e-05,0.0,0.00611]
[1779384292846,57.7,77794.49,0.18,-5e-05,0.0,0.00646]
[1779384297881,57.7,77784.98,0.18,-5e-05,0.0,0.00659]
[1779384302929,57.7,77808.46,0.18,-5e-05,0.0,0.00627]
[1779384307965,57.7,77810.81,0.18,-5e-05,0.0,0.00624]
[1779384311997,57.7,77837.97,0.18,-4e-05,0.0,0.00589]
[1779384316022,57.7,77859.47,0.18,-4e-05,0.0,0.00563]
[1779384321055,57.7,77851.41,0.18,-4e-05,0.0,0.00573]
[1779384326092,57.7,77848.47,0.18,-4e-05,0.0,0.00576]
[1779384331128,57.7,77842.89,0.18,-4e-05,0.0,0.00578]
[1779384336163,57.7,77832.46,0.18,-4e-05,0.0,0.00591]
[1779384341198,57.7,77833.68,0.18,-4e-05,0.0,0.00589]
[1779384346234,57.7,77835.67,0.18,-4e-05,0.0,0.00587]
[1779384351288,57.7,77840.38,0.18,-4e-05,0.0,0.00581]
[1779384356314,57.7,77839.43,0.18,-4e-05,0.0,0.00582]
[1779384361343,57.7,77840.64,0.18,-4e-05,0.0,0.00581]
[1779384366379,57.7,77859.63,0.18,-4e-05,0.0,0.00558]
[1779384371424,57.7,77870.3,0.18,-4e-05,0.0,0.00545]
[1779384376454,57.7,77869.47,0.18,-4e-05,0.0,0.00546]
[1779384381491,57.7,77856.18,0.18,-4e-05,0.0,0.00562]
[1779384386526,57.7,77868.26,0.18,-4e-05,0.0,0.00547]
[1779384391562,57.7,77872.86,0.18,-4e-05,0.0,0.00537]
[1779384396597,57.7,77866.81,0.18,-4e-05,0.0,0.00544]
[1779384401632,57.7,77855.89,0.18,-4e-05,0.0,0.00557]
[1779384406668,57.7,77834.46,0.18,-4e-05,0.0,0.00583]
[1779384411702,57.7,77830.29,0.18,-4e-05,0.0,0.00588]
[1779384416751,57.7,77821.54,0.18,-5e-05,0.0,0.00599]
[1779384421773,57.7,77824.17,0.18,-5e-05,0.0,0.00596]
[1779384426819,57.7,77823.32,0.18,-5e-05,0.0,0.00597]
[1779384431852,57.7,77824.32,0.18,-5e-05,0.0,0.00596]
[1779384437893,57.7,77824.86,0.18,-5e-05,0.0,0.00595]
[1779384442972,57.7,77848.34,0.18,-4e-05,0.0,0.00566]
[1779384447025,57.7,77871.39,0.18,-4e-05,0.0,0.00539]
[1779384452059,57.7,77871.12,0.18,-4e-05,0.0,0.00534]
[1779384457094,57.7,77860.11,0.18,-4e-05,0.0,0.00547]
[1779384462134,57.7,77856.03,0.18,-4e-05,0.0,0.00551]
[1779384467168,57.7,77870.28,0.18,-4e-05,0.0,0.00535]
[1779384472205,57.7,77857.29,0.18,-4e-05,0.0,0.0055]
[1779384477238,57.7,77857.5,0.18,-4e-05,0.0,0.0055]
[1779384482273,57.7,77845.6,0.18,-4e-05,0.0,0.00564]
[1779384487309,57.7,77850.6,0.18,-4e-05,0.0,0.00558]
[1779384492344,57.7,77860.36,0.18,-4e-05,0.0,0.00546]
[1779384497380,57.7,77857.74,0.18,-4e-05,0.0,0.00549]
[1779384502417,57.7,77863.42,0.18,-4e-05,0.0,0.00543]
[1779384507453,57.7,77860.33,0.18,-4e-05,0.0,0.00546]
[1779384512487,57.7,77856.06,0.18,-4e-05,0.0,0.00546]
[1779384517523,57.7,77875.76,0.18,-4e-05,0.0,0.00524]
[1779384519538,57.7,77896.8,0.18,-4e-05,0.0,0.00501]
[1779384524577,57.7,77904.24,0.18,-4e-05,0.0,0.00493]
[1779384529608,57.7,77904.15,0.18,-4e-05,0.0,0.00493]
[1779384534643,57.7,77910.48,0.18,-4e-05,0.0,0.00486]
[1779384539681,57.7,77907.98,0.18,-4e-05,0.0,0.00489]
[1779384544712,57.7,77918.8,0.18,-4e-05,0.0,0.00477]
[1779384549748,57.7,77914.04,0.18,-4e-05,0.0,0.00482]
[1779384554784,57.7,77907.8,0.18,-4e-05,0.0,0.00489]
[1779384559819,57.7,77904.98,0.18,-4e-05,0.0,0.00492]
[1779384564860,57.7,77886.21,0.18,-4e-05,0.0,0.00512]
[1779384569895,57.7,77880.09,0.18,-4e-05,0.0,0.00519]
[1779384574929,57.7,77880.2,0.18,-4e-05,0.0,0.00514]
[1779384579964,57.7,77885.3,0.18,-4e-05,0.0,0.00508]
[1779384585003,57.7,77895.93,0.18,-4e-05,0.0,0.00497]
[1779384590034,57.7,77897.43,0.18,-4e-05,0.0,0.00495]
[1779384595070,57.7,77892.59,0.18,-4e-05,0.0,0.005]
[1779384600104,57.7,77891.26,0.18,-4e-05,0.0,0.00502]
[1779384605150,57.7,77893.13,0.18,-4e-05,0.0,0.005]
[1779384610190,57.7,77910.06,0.18,-4e-05,0.0,0.00482]
[1779384615223,57.7,77918.21,0.18,-4e-05,0.0,0.00473]
[1779384620258,57.7,77918.49,0.18,-4e-05,0.0,0.00473]
[1779384625299,57.7,77919.82,0.18,-4e-05,0.0,0.00472]
[1779384630469,57.7,77903.48,0.18,-4e-05,0.0,0.00489]
[1779384633362,57.7,77915.7,0.18,-4e-05,0.0,0.00471]
[1779384638395,57.7,77914.22,0.18,-4e-05,0.0,0.00473]
[1779384643432,57.7,77896.62,0.18,-4e-05,0.0,0.00491]
[1779384646452,57.7,77876.85,0.18,-4e-05,0.0,0.00513]
[1779384651571,57.7,77890.13,0.18,-4e-05,0.0,0.00498]
[1779384657528,57.7,77894.57,0.18,-4e-05,0.0,0.00493]
[1779384662569,57.7,77889.83,0.18,-4e-05,0.0,0.00499]
[1779384667602,57.7,77880.87,0.18,-4e-05,0.0,0.00508]
[1779384672638,57.7,77891.18,0.18,-4e-05,0.0,0.00497]
[1779384677674,57.7,77889.69,0.18,-4e-05,0.0,0.00499]
[1779384682714,57.7,77892.87,0.18,-4e-05,0.0,0.00495]
[1779384687745,57.7,77909.67,0.18,-4e-05,0.0,0.00478]
[1779384692779,57.7,77919.12,0.18,-3e-05,0.0,0.00464]
[1779384697830,57.7,77922.22,0.18,-3e-05,0.0,0.0046]
[1779384699841,57.7,77951.22,0.18,-3e-05,0.0,0.00432]
[1779384704875,57.7,77953.36,0.18,-3e-05,0.0,0.0043]
[1779384709910,57.7,77951.03,0.18,-3e-05,0.0,0.00433]
[1779384714945,57.7,77950.8,0.18,-3e-05,0.0,0.00433]
[1779384719980,57.7,77950.9,0.18,-3e-05,0.0,0.00433]
[1779384725018,57.7,77949.04,0.18,-3e-05,0.0,0.00434]
[1779384730057,57.7,77952.01,0.18,-3e-05,0.0,0.00432]
[1779384735085,57.7,77953.56,0.18,-3e-05,0.0,0.0043]
[1779384740121,57.7,77948.51,0.18,-3e-05,0.0,0.00435]
[1779384745166,57.7,77935.43,0.18,-3e-05,0.0,0.00447]
[1779384750202,57.7,77949.76,0.18,-3e-05,0.0,0.00434]
[1779384752301,57.7,77962.88,0.18,-3e-05,0.0,0.00417]
[1779384758261,57.7,77958.07,0.18,-3e-05,0.0,0.00422]
[1779384763297,57.7,77952.45,0.18,-3e-05,0.0,0.00427]
[1779384764304,57.7,77929.18,0.18,-3e-05,0.0,0.00449]
[1779384769345,57.7,77921.72,0.18,-3e-05,0.0,0.00457]
[1779384774375,57.7,77913.86,0.18,-3e-05,0.0,0.00464]
[1779384779410,57.7,77912.56,0.18,-4e-05,0.0,0.00466]
[1779384784449,57.7,77912.36,0.18,-4e-05,0.0,0.00466]
[1779384789481,57.7,77920.06,0.18,-3e-05,0.0,0.00458]
[1779384794518,57.7,77913.38,0.18,-3e-05,0.0,0.00465]
[1779384799553,57.7,77913.73,0.18,-3e-05,0.0,0.00464]
[1779384801568,57.7,77878.28,0.18,-4e-05,0.0,0.00501]
[1779384806605,57.7,77884.48,0.18,-4e-05,0.0,0.00495]
[1779384811637,57.7,77872.76,0.18,-4e-05,0.0,0.00503]
[1779384814679,57.7,77846.17,0.18,-4e-05,0.0,0.00532]
[1779384816694,57.7,77809.23,0.18,-4e-05,0.0,0.00576]
[1779384821730,57.7,77800.58,0.18,-4e-05,0.0,0.00587]
[1779384826767,57.7,77802.08,0.18,-4e-05,0.0,0.00585]
[1779384831802,57.7,77810.88,0.18,-4e-05,0.0,0.00574]
[1779384836837,57.7,77827.62,0.18,-4e-05,0.0,0.00554]
[1779384838851,57.7,77804.77,0.18,-4e-05,0.0,0.00582]
[1779384843889,57.7,77798.87,0.18,-4e-05,0.0,0.00589]
[1779384848921,57.7,77815.9,0.18,-4e-05,0.0,0.00568]
[1779384853962,57.7,77803.53,0.18,-4e-05,0.0,0.00583]
[1779384858992,57.7,77798.61,0.18,-5e-05,0.0,0.00589]
[1779384864031,57.7,77806.84,0.18,-4e-05,0.0,0.00579]
[1779384868065,57.7,77836.73,0.18,-4e-05,0.0,0.00543]
[1779384871089,57.7,77849.87,0.18,-4e-05,0.0,0.00523]
[1779384876124,57.7,77860.01,0.18,-4e-05,0.0,0.00512]
[1779384881153,57.7,77845.48,0.18,-4e-05,0.0,0.00528]
[1779384886192,57.7,77836.99,0.18,-4e-05,0.0,0.00538]
[1779384891223,57.7,77839.12,0.18,-4e-05,0.0,0.00535]
[1779384896257,57.7,77850.33,0.18,-4e-05,0.0,0.00522]
[1779384901293,57.7,77857.42,0.18,-4e-05,0.0,0.00515]
[1779384906329,57.7,77863.7,0.18,-4e-05,0.0,0.00508]
[1779384910361,57.7,77894.19,0.18,-4e-05,0.0,0.00475]
[1779384915400,57.7,77900.13,0.18,-4e-05,0.0,0.00469]
[1779384920432,57.7,77908.34,0.18,-3e-05,0.0,0.00461]
[1779384925474,57.7,77912.08,0.18,-3e-05,0.0,0.00457]
[1779384930510,57.7,77902.9,0.18,-4e-05,0.0,0.00466]
[1779384935547,57.7,77898.62,0.18,-4e-05,0.0,0.00466]
[1779384940582,57.7,77911.28,0.18,-3e-05,0.0,0.00454]
[1779384945619,57.7,77896.65,0.18,-4e-05,0.0,0.00468]
[1779384950653,57.7,77901.96,0.18,-3e-05,0.0,0.00463]
[1779384955689,57.7,77900.5,0.18,-3e-05,0.0,0.00464]
[1779384960724,57.7,77901.32,0.18,-3e-05,0.0,0.00464]
[1779384965759,57.7,77899.89,0.18,-4e-05,0.0,0.00465]
[1779384970800,57.7,77907.46,0.18,-3e-05,0.0,0.00457]
[1779384975832,57.7,77907.52,0.18,-3e-05,0.0,0.00457]
[1779384980868,57.7,77906.08,0.18,-3e-05,0.0,0.00459]
[1779384986931,57.7,77906.6,0.18,-3e-05,0.0,0.00458]
[1779384991966,57.7,77908.36,0.18,-3e-05,0.0,0.00452]
[1779384997002,57.7,77896.14,0.18,-3e-05,0.0,0.00464]
[1779385002043,57.7,77892.09,0.18,-4e-05,0.0,0.00468]
[1779385007077,57.7,77890.17,0.18,-4e-05,0.0,0.0047]
[1779385012115,57.7,77880.74,0.18,-4e-05,0.0,0.0048]
[1779385017149,57.7,77888.95,0.18,-4e-05,0.0,0.00472]
[1779385022184,57.7,77890.42,0.18,-4e-05,0.0,0.0047]
[1779385027220,57.7,77899.67,0.18,-3e-05,0.0,0.00461]
[1779385032253,57.7,77924.69,0.18,-3e-05,0.0,0.00436]
[1779385036291,57.7,77944.64,0.18,-3e-05,0.0,0.00418]
[1779385041325,57.7,77946.71,0.18,-3e-05,0.0,0.00416]
[1779385046363,57.7,77944.25,0.18,-3e-05,0.0,0.00418]
[1779385051400,57.7,77943.24,0.18,-3e-05,0.0,0.00415]
[1779385056435,57.7,77945.97,0.18,-3e-05,0.0,0.00412]
[1779385061471,57.7,77934.0,0.18,-3e-05,0.0,0.00423]
[1779385066505,57.7,77934.13,0.18,-3e-05,0.0,0.00423]
[1779385071541,57.7,77934.17,0.18,-3e-05,0.0,0.00423]
[1779385076576,57.7,77924.31,0.18,-3e-05,0.0,0.00432]
[1779385081613,57.7,77908.26,0.18,-3e-05,0.0,0.00448]
[1779385086645,57.7,77925.5,0.18,-3e-05,0.0,0.00431]
[1779385091681,57.7,77926.35,0.18,-3e-05,0.0,0.0043]
[1779385096717,57.7,77926.38,0.18,-3e-05,0.0,0.0043]
[1779385101751,57.7,77927.56,0.18,-3e-05,0.0,0.00429]
[1779385106786,57.7,77926.05,0.18,-3e-05,0.0,0.00431]
[1779385111822,57.7,77910.32,0.18,-3e-05,0.0,0.00441]
[1779385116857,57.7,77916.01,0.18,-3e-05,0.0,0.00436]
[1779385121891,57.7,77899.28,0.18,-3e-05,0.0,0.00452]
[1779385126926,57.7,77911.15,0.18,-3e-05,0.0,0.00441]
[1779385131967,57.7,77908.35,0.18,-3e-05,0.0,0.00443]
[1779385136996,57.7,77911.44,0.18,-3e-05,0.0,0.0044]
[1779385142032,57.7,77912.33,0.18,-3e-05,0.0,0.0044]
[1779385147068,57.7,77919.59,0.18,-3e-05,0.0,0.00433]
[1779385152103,57.7,77910.1,0.18,-3e-05,0.0,0.00442]
[1779385157139,57.7,77909.36,0.18,-3e-05,0.0,0.00442]
[1779385162175,57.7,77910.32,0.18,-3e-05,0.0,0.00441]
[1779385167210,57.7,77909.28,0.18,-3e-05,0.0,0.00442]
[1779385172266,57.7,77908.64,0.18,-3e-05,0.0,0.00439]
[1779385177304,57.7,77903.36,0.18,-3e-05,0.0,0.00444]
[1779385179316,57.7,77882.46,0.18,-4e-05,0.0,0.00465]
[1779385184352,57.7,77886.12,0.18,-3e-05,0.0,0.00461]
[1779385189386,57.7,77887.81,0.18,-3e-05,0.0,0.00459]
[1779385194422,57.7,77887.89,0.18,-3e-05,0.0,0.00459]
[1779385199458,57.7,77865.73,0.18,-4e-05,0.0,0.00482]
[1779385204493,57.7,77871.97,0.18,-4e-05,0.0,0.00475]
[1779385209528,57.7,77884.23,0.18,-3e-05,0.0,0.00463]
[1779385214563,57.7,77879.54,0.18,-4e-05,0.0,0.00467]
[1779385219623,57.7,77889.75,0.18,-3e-05,0.0,0.00457]
[1779385224655,57.7,77886.05,0.18,-3e-05,0.0,0.00461]
[1779385229688,57.7,77886.74,0.18,-3e-05,0.0,0.0046]
[1779385234725,57.7,77886.82,0.18,-3e-05,0.0,0.00456]
[1779385239758,57.7,77894.4,0.18,-3e-05,0.0,0.00448]
[1779385244793,57.7,77890.33,0.18,-3e-05,0.0,0.00452]
[1779385249828,57.7,77875.55,0.18,-4e-05,0.0,0.00467]
[1779385254863,57.7,77876.55,0.18,-4e-05,0.0,0.00466]
[1779385259899,57.7,77879.27,0.18,-4e-05,0.0,0.00463]
[1779385264951,57.7,77890.57,0.18,-3e-05,0.0,0.00452]
[1779385269973,57.7,77891.38,0.18,-3e-05,0.0,0.00451]
[1779385275016,57.7,77892.45,0.18,-3e-05,0.0,0.0045]
[1779385280049,57.7,77899.06,0.18,-3e-05,0.0,0.00444]
[1779385285087,57.7,77898.07,0.18,-3e-05,0.0,0.00445]
[1779385290123,57.7,77910.12,0.18,-3e-05,0.0,0.00433]
[1779385295156,57.7,77903.23,0.18,-3e-05,0.0,0.00435]
[1779385300192,57.7,77904.85,0.18,-3e-05,0.0,0.00434]
[1779385305226,57.7,77906.59,0.18,-3e-05,0.0,0.00432]
[1779385310260,57.7,77909.45,0.18,-3e-05,0.0,0.00429]
[1779385315297,57.7,77897.22,0.18,-3e-05,0.0,0.00441]
[1779385320331,57.7,77900.79,0.18,-3e-05,0.0,0.00438]
[1779385325368,57.7,77908.58,0.18,-3e-05,0.0,0.0043]
[1779385330406,57.7,77907.48,0.18,-3e-05,0.0,0.00431]
[1779385335441,57.7,77897.67,0.18,-3e-05,0.0,0.00441]
[1779385340481,57.7,77884.35,0.18,-3e-05,0.0,0.00454]
[1779385345516,57.7,77875.2,0.18,-3e-05,0.0,0.00463]
[1779385350551,57.7,77865.84,0.18,-4e-05,0.0,0.00472]
[1779385355586,57.7,77866.67,0.18,-4e-05,0.0,0.00467]
[1779385360623,57.7,77864.41,0.18,-4e-05,0.0,0.00469]
[1779385363647,57.7,77840.03,0.18,-4e-05,0.0,0.00495]
[1779385368682,57.7,77834.63,0.18,-4e-05,0.0,0.00501]
[1779385373719,57.7,77838.52,0.18,-4e-05,0.0,0.00496]
[1779385378754,57.7,77840.92,0.18,-4e-05,0.0,0.00494]
[1779385383789,57.7,77845.87,0.18,-4e-05,0.0,0.00489]
[1779385388827,57.7,77839.65,0.18,-4e-05,0.0,0.00495]
[1779385393862,57.7,77838.76,0.18,-4e-05,0.0,0.00496]
[1779385398899,57.7,77851.49,0.18,-4e-05,0.0,0.00483]
[1779385404939,57.7,77850.74,0.18,-4e-05,0.0,0.00483]
[1779385410981,57.7,77851.57,0.18,-4e-05,0.0,0.00483]
[1779385416044,57.7,77834.13,0.18,-4e-05,0.0,0.00496]
[1779385421078,57.7,77824.55,0.18,-4e-05,0.0,0.00507]
[1779385426113,57.7,77801.42,0.18,-4e-05,0.0,0.00533]
[1779385431148,57.7,77797.7,0.18,-4e-05,0.0,0.00537]
[1779385436182,57.7,77805.26,0.18,-4e-05,0.0,0.00528]
[1779385441220,57.7,77797.32,0.18,-4e-05,0.0,0.00538]
[1779385446257,57.7,77814.56,0.18,-4e-05,0.0,0.00518]
[1779385452300,57.7,77818.95,0.18,-4e-05,0.0,0.00513]
[1779385457390,57.7,77819.97,0.18,-4e-05,0.0,0.00512]
[1779385462400,57.7,77837.4,0.18,-4e-05,0.0,0.00493]
[1779385467474,57.7,77825.97,0.18,-4e-05,0.0,0.00505]
[1779385473478,57.7,77829.47,0.18,-4e-05,0.0,0.00497]
[1779385478514,57.7,77826.83,0.18,-4e-05,0.0,0.00499]
[1779385483549,57.7,77822.04,0.18,-4e-05,0.0,0.00505]
[1779385488585,57.7,77825.3,0.18,-4e-05,0.0,0.00501]
[1779385493621,57.7,77830.85,0.18,-4e-05,0.0,0.00495]
[1779385498654,57.7,77839.42,0.18,-4e-05,0.0,0.00486]
[1779385503691,57.7,77840.44,0.18,-4e-05,0.0,0.00485]
[1779385508726,57.7,77850.72,0.18,-4e-05,0.0,0.00474]
[1779385513762,57.7,77843.55,0.18,-4e-05,0.0,0.00482]
[1779385518799,57.7,77841.01,0.18,-4e-05,0.0,0.00484]
[1779385519805,57.7,77864.11,0.18,-3e-05,0.0,0.0046]
[1779385524850,57.7,77859.45,0.18,-4e-05,0.0,0.00465]
[1779385529874,57.7,77862.21,0.18,-4e-05,0.0,0.00462]
[1779385534910,57.7,77864.09,0.18,-3e-05,0.0,0.00456]
[1779385539945,57.7,77854.96,0.18,-4e-05,0.0,0.00465]
[1779385544980,57.7,77855.4,0.18,-4e-05,0.0,0.00465]
[1779385548065,57.7,77795.15,0.18,-4e-05,0.0,0.0053]
[1779385551042,57.7,77766.85,0.18,-4e-05,0.0,0.00563]
[1779385556077,57.7,77765.09,0.18,-4e-05,0.0,0.00565]
[1779385561114,57.7,77778.09,0.18,-4e-05,0.0,0.0055]
[1779385566148,57.7,77766.02,0.18,-4e-05,0.0,0.00564]
[1779385571183,57.7,77770.85,0.18,-4e-05,0.0,0.00558]
[1779385574204,57.7,77791.52,0.18,-4e-05,0.0,0.00534]
[1779385579246,57.7,77777.88,0.18,-4e-05,0.0,0.0055]
[1779385584279,57.7,77764.3,0.18,-4e-05,0.0,0.00566]
[1779385589334,57.7,77746.6,0.18,-5e-05,0.0,0.00588]
[1779385591348,57.7,77768.04,0.18,-4e-05,0.0,0.00556]
[1779385596383,57.7,77767.76,0.18,-4e-05,0.0,0.00557]
[1779385601419,57.7,77754.83,0.18,-4e-05,0.0,0.00572]
[1779385606453,57.7,77758.88,0.18,-4e-05,0.0,0.00567]
[1779385611487,57.7,77759.73,0.18,-4e-05,0.0,0.00566]
[1779385616529,57.7,77762.24,0.18,-4e-05,0.0,0.00563]
[1779385621557,57.7,77763.71,0.18,-4e-05,0.0,0.00562]
[1779385626597,57.7,77779.44,0.18,-4e-05,0.0,0.00543]
[1779385631631,57.7,77767.26,0.18,-4e-05,0.0,0.00557]
[1779385636674,57.7,77754.41,0.18,-4e-05,0.0,0.00573]
[1779385641702,57.7,77744.4,0.18,-5e-05,0.0,0.00585]
[1779385646737,57.7,77744.93,0.18,-5e-05,0.0,0.00585]
[1779385651773,57.7,77743.45,0.18,-4e-05,0.0,0.00581]
[1779385656808,57.7,77732.61,0.18,-5e-05,0.0,0.00595]
[1779385661844,57.7,77738.03,0.18,-5e-05,0.0,0.00588]
[1779385666878,57.7,77742.88,0.18,-4e-05,0.0,0.00582]
[1779385671913,57.7,77751.35,0.18,-4e-05,0.0,0.00571]
[1779385676949,57.7,77743.32,0.18,-4e-05,0.0,0.00581]
[1779385681983,57.7,77736.9,0.18,-5e-05,0.0,0.00589]
[1779385687023,57.7,77737.85,0.18,-5e-05,0.0,0.00588]
[1779385692058,57.7,77739.34,0.18,-5e-05,0.0,0.00586]
[1779385697094,57.7,77754.68,0.18,-4e-05,0.0,0.00567]
[1779385702129,57.7,77754.27,0.18,-4e-05,0.0,0.00568]
[1779385707163,57.7,77759.58,0.18,-4e-05,0.0,0.00561]
[1779385712205,57.7,77757.03,0.18,-4e-05,0.0,0.00559]
[1779385717241,57.7,77760.31,0.18,-4e-05,0.0,0.00555]
[1779385722276,57.7,77761.98,0.18,-4e-05,0.0,0.00553]
[1779385727310,57.7,77759.87,0.18,-4e-05,0.0,0.00556]
[1779385732346,57.7,77761.98,0.18,-4e-05,0.0,0.00553]
[1779385737382,57.7,77763.16,0.18,-4e-05,0.0,0.00552]
[1779385742441,57.7,77762.62,0.18,-4e-05,0.0,0.00552]
[1779385747477,57.7,77764.24,0.18,-4e-05,0.0,0.0055]
[1779385752512,57.7,77782.27,0.18,-4e-05,0.0,0.00529]
[1779385757547,57.7,77783.12,0.18,-4e-05,0.0,0.00528]
[1779385762588,57.7,77785.95,0.18,-4e-05,0.0,0.00525]
[1779385767618,57.7,77790.43,0.18,-4e-05,0.0,0.0052]
[1779385771647,57.7,77802.2,0.18,-4e-05,0.0,0.00502]
[1779385774670,57.7,77824.13,0.18,-4e-05,0.0,0.00478]
[1779385779800,57.7,77834.2,0.18,-4e-05,0.0,0.00468]
[1779385785771,57.7,77834.08,0.18,-4e-05,0.0,0.00468]
[1779385790808,57.7,77831.77,0.18,-4e-05,0.0,0.00471]
[1779385795842,57.7,77833.1,0.18,-4e-05,0.0,0.00469]
[1779385800881,57.7,77847.49,0.18,-3e-05,0.0,0.00455]
[1779385805912,57.7,77850.2,0.18,-3e-05,0.0,0.00452]
[1779385810948,57.7,77853.24,0.18,-3e-05,0.0,0.00449]
[1779385812962,57.7,77827.11,0.18,-4e-05,0.0,0.00475]
[1779385817998,57.7,77827.36,0.18,-4e-05,0.0,0.00475]
[1779385823035,57.7,77828.23,0.18,-4e-05,0.0,0.00474]
[1779385828076,57.7,77817.8,0.18,-4e-05,0.0,0.00485]
[1779385833110,57.7,77808.66,0.18,-4e-05,0.0,0.0049]
[1779385838145,57.7,77812.3,0.18,-4e-05,0.0,0.00486]
[1779385843180,57.7,77821.69,0.18,-4e-05,0.0,0.00476]
[1779385848216,57.7,77818.41,0.18,-4e-05,0.0,0.0048]
[1779385853250,57.7,77824.09,0.18,-4e-05,0.0,0.00474]
[1779385858285,57.7,77825.49,0.18,-4e-05,0.0,0.00472]
[1779385863322,57.7,77831.18,0.18,-4e-05,0.0,0.00467]
[1779385868360,57.7,77856.3,0.18,-3e-05,0.0,0.00442]
[1779385873394,57.7,77856.34,0.18,-3e-05,0.0,0.00442]
[1779385878430,57.7,77856.52,0.18,-3e-05,0.0,0.00441]
[1779385883482,57.7,77866.67,0.18,-3e-05,0.0,0.00432]
[1779385887520,57.7,77899.95,0.18,-3e-05,0.0,0.00401]
[1779385890613,57.7,77920.97,0.18,-3e-05,0.0,0.00383]
[1779385896579,57.7,77911.94,0.18,-3e-05,0.0,0.00387]
[1779385900687,57.7,77932.43,0.18,-3e-05,0.0,0.0037]
[1779385906649,57.7,77928.51,0.18,-3e-05,0.0,0.00373]
[1779385911685,57.7,77932.4,0.18,-3e-05,0.0,0.0037]
[1779385916719,57.7,77925.4,0.18,-3e-05,0.0,0.00375]
[1779385921761,57.7,77932.54,0.18,-3e-05,0.0,0.00369]
[1779385926798,57.7,77941.32,0.18,-3e-05,0.0,0.00362]
[1779385931830,57.7,77929.58,0.18,-3e-05,0.0,0.00372]
[1779385936859,57.7,77933.37,0.18,-3e-05,0.0,0.00369]
[1779385941896,57.7,77938.31,0.18,-3e-05,0.0,0.00365]
[1779385946930,57.7,77946.65,0.18,-3e-05,0.0,0.00358]
[1779385951062,57.7,77959.64,0.18,-3e-05,0.0,0.00344]
[1779385957007,57.7,77969.49,0.18,-3e-05,0.0,0.00337]
[1779385962054,57.7,77967.26,0.18,-3e-05,0.0,0.00339]
[1779385967088,57.7,77967.29,0.18,-3e-05,0.0,0.00338]
[1779385972122,57.7,77956.99,0.18,-3e-05,0.0,0.00346]
[1779385977160,57.7,77959.0,0.18,-3e-05,0.0,0.00345]
[1779385982193,57.7,77959.18,0.18,-3e-05,0.0,0.00345]
[1779385987228,57.7,77956.42,0.18,-3e-05,0.0,0.00347]
[1779385992265,57.7,77944.43,0.18,-3e-05,0.0,0.00356]
[1779385997301,57.7,77935.27,0.18,-3e-05,0.0,0.00364]
[1779386002335,57.7,77931.11,0.18,-3e-05,0.0,0.00367]
[1779386007371,57.7,77935.39,0.18,-3e-05,0.0,0.00363]
[1779386012405,57.7,77932.43,0.18,-3e-05,0.0,0.00362]
[1779386017441,57.7,77923.04,0.18,-3e-05,0.0,0.0037]
[1779386022477,57.7,77907.27,0.18,-3e-05,0.0,0.00383]
[1779386029525,57.7,77907.97,0.18,-3e-05,0.0,0.00382]
[1779386034560,57.7,77905.5,0.18,-3e-05,0.0,0.00384]
[1779386039595,57.7,77901.99,0.18,-3e-05,0.0,0.00387]
[1779386044631,57.7,77905.15,0.18,-3e-05,0.0,0.00385]
[1779386049666,57.7,77909.07,0.18,-3e-05,0.0,0.00381]
[1779386054699,57.7,77914.7,0.18,-3e-05,0.0,0.00377]
[1779386057720,57.7,77935.75,0.18,-3e-05,0.0,0.00359]
[1779386062756,57.7,77951.61,0.18,-3e-05,0.0,0.00347]
[1779386067793,57.7,77955.85,0.18,-3e-05,0.0,0.00344]
[1779386072830,57.7,77945.47,0.18,-3e-05,0.0,0.00348]
[1779386077864,57.7,77943.36,0.18,-3e-05,0.0,0.0035]
[1779386082898,57.7,77943.87,0.18,-3e-05,0.0,0.00349]
[1779386087940,57.7,77943.61,0.18,-3e-05,0.0,0.0035]
[1779386092975,57.7,77950.55,0.18,-3e-05,0.0,0.00344]
[1779386098011,57.7,77950.21,0.18,-3e-05,0.0,0.00345]
[1779386103053,57.7,77963.24,0.18,-3e-05,0.0,0.00335]
[1779386108085,57.7,77967.33,0.18,-2e-05,0.0,0.00332]
[1779386113122,57.7,77969.53,0.18,-2e-05,0.0,0.0033]
[1779386118155,57.7,77970.42,0.18,-2e-05,0.0,0.00329]
[1779386123192,57.7,77989.18,0.18,-2e-05,0.0,0.00316]
[1779386128225,57.7,78011.81,0.18,-2e-05,0.0,0.003]
[1779386133262,57.7,78020.44,0.18,-2e-05,0.0,0.00291]
[1779386138297,57.7,78019.14,0.18,-2e-05,0.0,0.00292]
[1779386143337,57.7,78000.26,0.18,-2e-05,0.0,0.00305]
[1779386148372,57.7,77995.41,0.18,-2e-05,0.0,0.00308]
[1779386153406,57.7,77993.19,0.18,-2e-05,0.0,0.0031]
[1779386158443,57.7,77984.7,0.18,-2e-05,0.0,0.00316]
[1779386163479,57.7,77976.78,0.18,-2e-05,0.0,0.00321]
[1779386168513,57.7,77974.11,0.18,-2e-05,0.0,0.00323]
[1779386173548,57.7,77982.65,0.18,-2e-05,0.0,0.00317]
[1779386178583,57.7,77979.81,0.18,-2e-05,0.0,0.00319]
[1779386183618,57.7,77973.75,0.18,-2e-05,0.0,0.00324]
[1779386188653,57.7,77971.09,0.18,-2e-05,0.0,0.00325]
[1779386193689,57.7,77956.08,0.18,-2e-05,0.0,0.00333]
[1779386198725,57.7,77947.53,0.18,-3e-05,0.0,0.0034]
[1779386203758,57.7,77946.28,0.18,-3e-05,0.0,0.00341]
[1779386208793,57.7,77943.14,0.18,-3e-05,0.0,0.00343]
[1779386213828,57.7,77931.57,0.18,-3e-05,0.0,0.00352]
[1779386218863,57.7,77934.38,0.18,-3e-05,0.0,0.0035]
[1779386223898,57.7,77939.06,0.18,-3e-05,0.0,0.00346]
[1779386228934,57.7,77933.35,0.18,-3e-05,0.0,0.0035]
[1779386233969,57.7,77938.44,0.18,-3e-05,0.0,0.00347]
[1779386239003,57.7,77946.27,0.18,-3e-05,0.0,0.00341]
[1779386244041,57.7,77944.92,0.18,-3e-05,0.0,0.00342]
[1779386250084,57.7,77944.92,0.18,-3e-05,0.0,0.00342]
[1779386255118,57.7,77945.01,0.18,-3e-05,0.0,0.00338]
[1779386260154,57.7,77943.89,0.18,-3e-05,0.0,0.00339]
[1779386265191,57.7,77943.68,0.18,-3e-05,0.0,0.00339]
[1779386270224,57.7,77943.34,0.18,-3e-05,0.0,0.00339]
[1779386275263,57.7,77926.57,0.18,-3e-05,0.0,0.00352]
[1779386280298,57.7,77924.5,0.18,-3e-05,0.0,0.00354]
[1779386286340,57.7,77923.96,0.18,-3e-05,0.0,0.00354]
[1779386291374,57.7,77919.83,0.18,-3e-05,0.0,0.00358]
[1779386296410,57.7,77898.26,0.18,-3e-05,0.0,0.00375]
[1779386301445,57.7,77883.77,0.18,-3e-05,0.0,0.00387]
[1779386306481,57.7,77876.58,0.18,-3e-05,0.0,0.00394]
[1779386311517,57.7,77875.24,0.18,-3e-05,0.0,0.00391]
[1779386316563,57.7,77874.34,0.18,-3e-05,0.0,0.00392]
[1779386321597,57.7,77870.84,0.18,-3e-05,0.0,0.00395]
[1779386326636,57.7,77868.7,0.18,-3e-05,0.0,0.00397]
[1779386332676,57.7,77868.12,0.18,-3e-05,0.0,0.00397]
[1779386336704,57.7,77846.23,0.18,-3e-05,0.0,0.00417]
[1779386341738,57.7,77849.98,0.18,-3e-05,0.0,0.00413]
[1779386345768,57.7,77873.85,0.18,-3e-05,0.0,0.00392]
[1779386350803,57.7,77875.65,0.18,-3e-05,0.0,0.00391]
[1779386355842,57.7,77866.81,0.18,-3e-05,0.0,0.00398]
[1779386360876,57.7,77860.62,0.18,-3e-05,0.0,0.00404]
[1779386365911,57.7,77845.42,0.18,-3e-05,0.0,0.00418]
[1779386370945,57.7,77827.76,0.18,-3e-05,0.0,0.00434]
[1779386375980,57.7,77830.22,0.18,-3e-05,0.0,0.00428]
[1779386381016,57.7,77806.56,0.18,-3e-05,0.0,0.0045]
[1779386386052,57.7,77800.17,0.18,-3e-05,0.0,0.00457]
[1779386391088,57.7,77803.0,0.18,-3e-05,0.0,0.00454]
[1779386396122,57.7,77805.6,0.18,-3e-05,0.0,0.00451]
[1779386401167,57.7,77802.14,0.18,-3e-05,0.0,0.00455]
[1779386404331,57.7,77847.77,0.18,-3e-05,0.0,0.00411]
[1779386410229,57.7,77853.37,0.18,-3e-05,0.0,0.00406]
[1779386415262,57.7,77841.49,0.18,-3e-05,0.0,0.00417]
[1779386420297,57.7,77842.3,0.18,-3e-05,0.0,0.00416]
[1779386425335,57.7,77845.14,0.18,-3e-05,0.0,0.00414]
[1779386430377,57.7,77842.94,0.18,-3e-05,0.0,0.00416]
[1779386435402,57.7,77829.42,0.18,-3e-05,0.0,0.00424]
[1779386440440,57.7,77828.72,0.18,-3e-05,0.0,0.00425]
[1779386445474,57.7,77827.16,0.18,-3e-05,0.0,0.00426]
[1779386450508,57.7,77825.89,0.18,-3e-05,0.0,0.00427]
[1779386455546,57.7,77823.36,0.18,-3e-05,0.0,0.0043]
[1779386460579,57.7,77833.77,0.18,-3e-05,0.0,0.0042]
[1779386465614,57.7,77829.79,0.18,-3e-05,0.0,0.00424]
[1779386470651,57.7,77824.59,0.18,-3e-05,0.0,0.00429]
[1779386475684,57.7,77815.83,0.18,-3e-05,0.0,0.00437]
[1779386480719,57.7,77811.99,0.18,-3e-05,0.0,0.00441]
[1779386485756,57.7,77804.12,0.18,-3e-05,0.0,0.00448]
[1779386490796,57.7,77792.27,0.18,-4e-05,0.0,0.0046]
[1779386495824,57.7,77793.81,0.18,-3e-05,0.0,0.00454]
[1779386500860,57.7,77790.21,0.18,-4e-05,0.0,0.00458]
[1779386505895,57.7,77786.44,0.18,-4e-05,0.0,0.00462]
[1779386510942,57.7,77776.95,0.18,-4e-05,0.0,0.00471]
[1779386512967,57.7,77741.61,0.18,-4e-05,0.0,0.00509]
[1779386513963,57.7,77717.09,0.18,-4e-05,0.0,0.00538]
[1779386519000,57.7,77720.18,0.18,-4e-05,0.0,0.00534]
[1779386524054,57.7,77713.76,0.18,-4e-05,0.0,0.00541]
[1779386529087,57.7,77712.09,0.18,-4e-05,0.0,0.00543]
[1779386534124,57.7,77702.8,0.18,-4e-05,0.0,0.00555]
[1779386539159,57.7,77709.02,0.18,-4e-05,0.0,0.00547]
[1779386544195,57.7,77706.4,0.18,-4e-05,0.0,0.0055]
[1779386545338,57.7,77725.83,0.18,-4e-05,0.0,0.00527]
[1779386551245,57.7,77720.59,0.18,-4e-05,0.0,0.00528]
[1779386556280,57.7,77729.11,0.18,-4e-05,0.0,0.00518]
[1779386561318,57.7,77724.1,0.18,-4e-05,0.0,0.00524]
[1779386564337,57.7,77702.78,0.18,-4e-05,0.0,0.00549]
[1779386569372,57.7,77702.27,0.18,-4e-05,0.0,0.0055]
[1779386574406,57.7,77700.58,0.18,-4e-05,0.0,0.00552]
[1779386579442,57.7,77700.17,0.18,-4e-05,0.0,0.00552]
[1779386584478,57.7,77702.18,0.18,-4e-05,0.0,0.0055]
[1779386589513,57.7,77704.38,0.18,-4e-05,0.0,0.00547]
[1779386594548,57.7,77708.98,0.18,-4e-05,0.0,0.00542]
[1779386599585,57.7,77705.85,0.18,-4e-05,0.0,0.00546]
[1779386604618,57.7,77710.82,0.18,-4e-05,0.0,0.0054]
[1779386609655,57.7,77727.27,0.18,-4e-05,0.0,0.00521]
[1779386611667,57.7,77751.03,0.18,-4e-05,0.0,0.00489]
[1779386616702,57.7,77744.8,0.18,-4e-05,0.0,0.00496]
[1779386622743,57.7,77743.92,0.18,-4e-05,0.0,0.00497]
[1779386627778,57.7,77743.28,0.18,-4e-05,0.0,0.00498]
[1779386632814,57.7,77736.55,0.18,-4e-05,0.0,0.00505]
[1779386637848,57.7,77732.18,0.18,-4e-05,0.0,0.0051]
[1779386642884,57.7,77732.58,0.18,-4e-05,0.0,0.00509]
[1779386647919,57.7,77729.69,0.18,-4e-05,0.0,0.00513]
[1779386652954,57.7,77727.19,0.18,-4e-05,0.0,0.00516]
[1779386657997,57.7,77672.21,0.18,-5e-05,0.0,0.00581]
[1779386660026,57.7,77643.9,0.18,-5e-05,0.0,0.00618]
[1779386665049,57.7,77669.39,0.18,-5e-05,0.0,0.00585]
[1779386670087,57.7,77669.44,0.18,-5e-05,0.0,0.00585]
[1779386675128,57.7,77664.73,0.18,-5e-05,0.0,0.00585]
[1779386676293,57.7,77640.33,0.18,-5e-05,0.0,0.00617]
[1779386682198,57.7,77652.96,0.18,-5e-05,0.0,0.006]
[1779386687231,57.7,77653.8,0.18,-5e-05,0.0,0.00599]
[1779386692269,57.7,77661.35,0.18,-5e-05,0.0,0.00589]
[1779386696455,57.7,77641.43,0.18,-5e-05,0.0,0.00616]
[1779386702366,57.7,77623.18,0.18,-5e-05,0.0,0.0064]
[1779386706561,57.7,77603.07,0.18,-5e-05,0.0,0.00669]
[1779386712433,57.7,77583.35,0.18,-6e-05,0.0,0.00698]
[1779386717479,57.7,77592.72,0.18,-5e-05,0.0,0.00684]
[1779386722513,57.7,77590.87,0.18,-5e-05,0.0,0.00687]
[1779386727547,57.7,77586.35,0.18,-5e-05,0.0,0.00693]
[1779386732592,57.7,77568.99,0.18,-6e-05,0.0,0.00713]
[1779386737629,57.7,77571.07,0.18,-6e-05,0.0,0.0071]
[1779386742665,57.7,77567.61,0.18,-6e-05,0.0,0.00715]
[1779386747715,57.7,77580.62,0.18,-5e-05,0.0,0.00695]
[1779386752750,57.7,77604.09,0.18,-5e-05,0.0,0.00661]
[1779386757790,57.7,77600.15,0.18,-5e-05,0.0,0.00667]
[1779386762827,57.7,77610.53,0.18,-5e-05,0.0,0.00652]
[1779386766855,57.7,77633.69,0.18,-5e-05,0.0,0.0062]
[1779386770893,57.7,77654.1,0.18,-5e-05,0.0,0.00593]
[1779386775923,57.7,77656.29,0.18,-5e-05,0.0,0.0059]
[1779386780958,57.7,77657.81,0.18,-5e-05,0.0,0.00588]
[1779386785996,57.7,77657.77,0.18,-5e-05,0.0,0.00588]
[1779386791028,57.7,77653.7,0.18,-5e-05,0.0,0.00588]
[1779386796063,57.7,77651.83,0.18,-5e-05,0.0,0.0059]
[1779386801097,57.7,77661.98,0.18,-5e-05,0.0,0.00577]
[1779386806135,57.7,77651.84,0.18,-5e-05,0.0,0.0059]
[1779386811171,57.7,77634.86,0.18,-5e-05,0.0,0.00612]
[1779386816205,57.7,77632.69,0.18,-5e-05,0.0,0.00615]
[1779386821249,57.7,77636.24,0.18,-5e-05,0.0,0.00611]
[1779386826279,57.7,77632.41,0.18,-5e-05,0.0,0.00616]
[1779386830305,57.7,77607.73,0.18,-5e-05,0.0,0.0065]
[1779386835341,57.7,77605.28,0.18,-5e-05,0.0,0.00653]
[1779386840376,57.7,77615.97,0.18,-5e-05,0.0,0.00638]
[1779386845411,57.7,77626.57,0.18,-5e-05,0.0,0.00624]
[1779386850446,57.7,77629.82,0.18,-5e-05,0.0,0.00619]
[1779386855481,57.7,77629.89,0.18,-5e-05,0.0,0.00613]
[1779386860516,57.7,77629.2,0.18,-5e-05,0.0,0.00614]
[1779386865553,57.7,77628.39,0.18,-5e-05,0.0,0.00615]
[1779386870627,57.7,77629.04,0.18,-5e-05,0.0,0.00614]
[1779386876631,57.7,77632.79,0.18,-5e-05,0.0,0.00609]
[1779386881666,57.7,77640.33,0.18,-5e-05,0.0,0.00599]
[1779386886706,57.7,77644.94,0.18,-5e-05,0.0,0.00593]
[1779386891742,57.7,77634.77,0.18,-5e-05,0.0,0.00607]
[1779386896778,57.7,77632.97,0.18,-5e-05,0.0,0.00609]
[1779386901812,57.7,77644.43,0.18,-5e-05,0.0,0.00594]
[1779386906848,57.7,77653.39,0.18,-5e-05,0.0,0.00583]
[1779386911882,57.7,77663.41,0.18,-4e-05,0.0,0.00564]
[1779386916918,57.7,77664.29,0.18,-4e-05,0.0,0.00563]
[1779386921953,57.7,77659.4,0.18,-4e-05,0.0,0.00569]
[1779386926991,57.7,77659.05,0.18,-4e-05,0.0,0.0057]
[1779386932031,57.7,77678.29,0.18,-4e-05,0.0,0.00546]
[1779386937066,57.7,77696.37,0.18,-4e-05,0.0,0.00525]
[1779386942103,57.7,77697.12,0.18,-4e-05,0.0,0.00524]
[1779386947136,57.7,77688.84,0.18,-4e-05,0.0,0.00534]
[1779386952171,57.7,77687.18,0.18,-4e-05,0.0,0.00536]
[1779386957205,57.7,77687.7,0.18,-4e-05,0.0,0.00535]
[1779386962240,57.7,77701.27,0.18,-4e-05,0.0,0.00519]
[1779386967281,57.7,77714.82,0.18,-4e-05,0.0,0.00504]
[1779386972316,57.7,77711.73,0.18,-4e-05,0.0,0.00503]
[1779386977353,57.7,77712.49,0.18,-4e-05,0.0,0.00502]
[1779386982390,57.7,77705.82,0.18,-4e-05,0.0,0.00509]
[1779386987427,57.7,77697.02,0.18,-4e-05,0.0,0.00519]
[1779386992460,57.7,77687.59,0.18,-4e-05,0.0,0.0053]
[1779386997496,57.7,77681.19,0.18,-4e-05,0.0,0.00538]
[1779387002533,57.7,77678.91,0.18,-4e-05,0.0,0.0054]
[1779387007566,57.7,77679.48,0.18,-4e-05,0.0,0.0054]
[1779387012603,57.7,77676.07,0.18,-4e-05,0.0,0.00544]
[1779387017638,57.7,77673.62,0.18,-4e-05,0.0,0.00547]
[1779387022673,57.7,77670.54,0.18,-4e-05,0.0,0.0055]
[1779387027709,57.7,77663.59,0.18,-4e-05,0.0,0.00559]
[1779387032743,57.7,77655.3,0.18,-4e-05,0.0,0.00563]
[1779387037780,57.7,77651.9,0.18,-4e-05,0.0,0.00568]
[1779387042816,57.7,77666.17,0.18,-4e-05,0.0,0.0055]
[1779387047847,57.7,77676.56,0.18,-4e-05,0.0,0.00538]
[1779387052883,57.7,77666.95,0.18,-4e-05,0.0,0.00549]
[1779387055909,57.7,77642.31,0.18,-5e-05,0.0,0.0058]
[1779387060944,57.7,77636.28,0.18,-5e-05,0.0,0.00587]
[1779387065979,57.7,77647.78,0.18,-4e-05,0.0,0.00573]
[1779387071015,57.7,77650.99,0.18,-4e-05,0.0,0.00569]
[1779387076052,57.7,77661.94,0.18,-4e-05,0.0,0.00555]
[1779387081084,57.7,77659.55,0.18,-4e-05,0.0,0.00558]
[1779387086140,57.7,77639.85,0.18,-5e-05,0.0,0.00583]
[1779387087141,57.7,77607.71,0.18,-5e-05,0.0,0.00625]
[1779387092169,57.7,77606.99,0.18,-5e-05,0.0,0.0062]
[1779387097207,57.7,77610.08,0.18,-5e-05,0.0,0.00616]
[1779387102242,57.7,77622.9,0.18,-5e-05,0.0,0.00599]
[1779387107277,57.7,77638.06,0.18,-5e-05,0.0,0.00579]
[1779387112312,57.7,77639.03,0.18,-5e-05,0.0,0.00578]
[1779387117347,57.7,77639.24,0.18,-5e-05,0.0,0.00578]
[1779387122385,57.7,77643.35,0.18,-4e-05,0.0,0.00573]
[1779387127416,57.7,77628.41,0.18,-5e-05,0.0,0.00592]
[1779387132452,57.7,77630.7,0.18,-5e-05,0.0,0.00589]
[1779387137486,57.7,77623.14,0.18,-5e-05,0.0,0.00599]
[1779387142522,57.7,77625.17,0.18,-5e-05,0.0,0.00596]
[1779387145542,57.7,77645.02,0.18,-4e-05,0.0,0.00571]
[1779387150578,57.7,77633.22,0.18,-5e-05,0.0,0.00585]
[1779387154606,57.7,77644.5,0.18,-4e-05,0.0,0.00566]
[1779387159950,57.7,77664.91,0.18,-4e-05,0.0,0.00541]
[1779387165695,57.7,77678.02,0.18,-4e-05,0.0,0.00525]
[1779387170731,57.7,77674.42,0.18,-4e-05,0.0,0.0053]
[1779387175765,57.7,77667.31,0.18,-4e-05,0.0,0.00538]
[1779387180800,57.7,77668.68,0.18,-4e-05,0.0,0.00536]
[1779387185835,57.7,77660.82,0.18,-4e-05,0.0,0.00546]
[1779387190870,57.7,77657.97,0.18,-4e-05,0.0,0.00549]
[1779387195904,57.7,77651.58,0.18,-4e-05,0.0,0.00557]
[1779387200940,57.7,77650.22,0.18,-4e-05,0.0,0.00559]
[1779387205975,57.7,77645.99,0.18,-4e-05,0.0,0.00564]
[1779387211010,57.7,77636.25,0.18,-4e-05,0.0,0.0057]
[1779387216046,57.7,77641.03,0.18,-4e-05,0.0,0.00564]
[1779387221080,57.7,77655.87,0.18,-4e-05,0.0,0.00546]
[1779387226115,57.7,77664.87,0.18,-4e-05,0.0,0.00536]
[1779387231154,57.7,77661.73,0.18,-4e-05,0.0,0.00539]
[1779387236190,57.7,77658.21,0.18,-4e-05,0.0,0.00543]
[1779387241226,57.7,77660.07,0.18,-4e-05,0.0,0.00541]
[1779387246264,57.7,77653.18,0.18,-4e-05,0.0,0.00549]
[1779387251299,57.7,77650.65,0.18,-4e-05,0.0,0.00553]
[1779387256334,57.7,77633.31,0.18,-4e-05,0.0,0.00574]
[1779387261370,57.7,77635.53,0.18,-4e-05,0.0,0.00571]
[1779387266405,57.7,77627.77,0.18,-5e-05,0.0,0.00581]
[1779387271439,57.7,77626.16,0.18,-5e-05,0.0,0.00577]
[1779387276474,57.7,77632.28,0.18,-4e-05,0.0,0.0057]
[1779387281512,57.7,77628.01,0.18,-5e-05,0.0,0.00575]
[1779387286547,57.7,77628.51,0.18,-5e-05,0.0,0.00574]
[1779387291581,57.7,77627.25,0.18,-5e-05,0.0,0.00576]
[1779387296618,57.7,77628.93,0.18,-5e-05,0.0,0.00574]
[1779387301653,57.7,77632.9,0.18,-4e-05,0.0,0.00569]
[1779387306689,57.7,77645.03,0.18,-4e-05,0.0,0.00554]
[1779387311724,57.7,77629.99,0.18,-4e-05,0.0,0.00573]
[1779387316758,57.7,77628.95,0.18,-5e-05,0.0,0.00574]
[1779387321792,57.7,77627.54,0.18,-5e-05,0.0,0.00576]
[1779387326830,57.7,77627.94,0.18,-5e-05,0.0,0.00575]
[1779387331867,57.7,77605.19,0.18,-5e-05,0.0,0.00599]
[1779387336900,57.7,77600.24,0.18,-5e-05,0.0,0.00605]
[1779387341938,57.7,77592.11,0.18,-5e-05,0.0,0.00616]
[1779387346971,57.7,77590.02,0.18,-5e-05,0.0,0.00619]
[1779387352012,57.7,77592.03,0.18,-5e-05,0.0,0.00616]
[1779387357044,57.7,77590.3,0.18,-5e-05,0.0,0.00618]
[1779387362080,57.7,77596.95,0.18,-5e-05,0.0,0.00609]
[1779387367115,57.7,77594.0,0.18,-5e-05,0.0,0.00613]
[1779387372148,57.7,77590.28,0.18,-5e-05,0.0,0.00618]
[1779387377183,57.7,77586.76,0.18,-5e-05,0.0,0.00623]
[1779387382219,57.7,77590.57,0.18,-5e-05,0.0,0.00618]
[1779387387254,57.7,77591.23,0.18,-5e-05,0.0,0.00617]
[1779387392290,57.7,77589.17,0.18,-5e-05,0.0,0.00614]
[1779387397324,57.7,77577.16,0.18,-5e-05,0.0,0.0063]
[1779387402360,57.7,77577.72,0.18,-5e-05,0.0,0.00629]
[1779387407394,57.7,77578.28,0.18,-5e-05,0.0,0.00629]
[1779387412429,57.7,77578.97,0.18,-5e-05,0.0,0.00628]
[1779387417465,57.7,77570.93,0.18,-5e-05,0.0,0.00639]
[1779387422502,57.7,77572.31,0.18,-5e-05,0.0,0.00637]
[1779387427536,57.7,77566.82,0.18,-5e-05,0.0,0.00645]
[1779387432576,57.7,77569.04,0.18,-5e-05,0.0,0.00642]
[1779387437609,57.7,77575.97,0.18,-5e-05,0.0,0.00632]
[1779387442645,57.7,77578.3,0.18,-5e-05,0.0,0.00629]
[1779387447689,57.7,77593.5,0.18,-5e-05,0.0,0.00608]
[1779387452729,57.7,77597.29,0.18,-5e-05,0.0,0.00597]
[1779387457764,57.7,77598.36,0.18,-5e-05,0.0,0.00596]
[1779387462799,57.7,77593.17,0.18,-5e-05,0.0,0.00603]
[1779387467833,57.7,77597.62,0.18,-5e-05,0.0,0.00597]
[1779387472870,57.7,77606.88,0.18,-5e-05,0.0,0.00585]
[1779387477906,57.7,77613.02,0.18,-5e-05,0.0,0.00577]
[1779387481935,57.7,77635.09,0.18,-4e-05,0.0,0.0055]
[1779387487283,57.7,77655.11,0.18,-4e-05,0.0,0.00526]
[1779387493015,57.7,77668.11,0.18,-4e-05,0.0,0.00511]
[1779387496038,57.7,77689.87,0.18,-4e-05,0.0,0.00487]
[1779387501094,57.7,77711.71,0.18,-4e-05,0.0,0.00464]
[1779387506125,57.7,77716.97,0.18,-4e-05,0.0,0.00458]
[1779387509150,57.7,77736.71,0.18,-3e-05,0.0,0.00439]
[1779387511166,57.7,77759.08,0.18,-3e-05,0.0,0.00413]
[1779387516202,57.7,77752.43,0.18,-3e-05,0.0,0.00419]
[1779387521238,57.7,77746.41,0.18,-3e-05,0.0,0.00425]
[1779387526272,57.7,77741.58,0.18,-3e-05,0.0,0.00429]
[1779387531307,57.7,77741.86,0.18,-3e-05,0.0,0.00429]
[1779387536343,57.7,77730.28,0.18,-3e-05,0.0,0.0044]
[1779387541380,57.7,77728.36,0.18,-3e-05,0.0,0.00442]
[1779387546414,57.7,77731.01,0.18,-3e-05,0.0,0.0044]
[1779387551449,57.7,77733.97,0.18,-3e-05,0.0,0.00437]
[1779387556489,57.7,77738.48,0.18,-3e-05,0.0,0.00432]
[1779387561524,57.7,77734.72,0.18,-3e-05,0.0,0.00436]
[1779387566559,57.7,77742.68,0.18,-3e-05,0.0,0.00428]
[1779387571594,57.7,77741.56,0.18,-3e-05,0.0,0.00425]
[1779387576631,57.7,77751.32,0.18,-3e-05,0.0,0.00416]
[1779387581666,57.7,77749.29,0.18,-3e-05,0.0,0.00418]
[1779387586700,57.7,77755.78,0.18,-3e-05,0.0,0.00412]
[1779387591736,57.7,77752.82,0.18,-3e-05,0.0,0.00415]
[1779387596771,57.7,77749.87,0.18,-3e-05,0.0,0.00417]
[1779387601807,57.7,77752.58,0.18,-3e-05,0.0,0.00415]
[1779387606845,57.7,77751.11,0.18,-3e-05,0.0,0.00416]
[1779387611878,57.7,77750.44,0.18,-3e-05,0.0,0.00417]
[1779387616914,57.7,77748.68,0.18,-3e-05,0.0,0.00418]
[1779387621955,57.7,77748.69,0.18,-3e-05,0.0,0.00418]
[1779387626986,57.7,77745.26,0.18,-3e-05,0.0,0.00422]
[1779387632021,57.7,77732.27,0.18,-3e-05,0.0,0.0043]
[1779387638354,57.7,77732.74,0.18,-3e-05,0.0,0.00429]
[1779387644105,57.7,77732.43,0.18,-3e-05,0.0,0.00429]
[1779387649141,57.7,77727.25,0.18,-3e-05,0.0,0.00434]
[1779387654178,57.7,77726.95,0.18,-3e-05,0.0,0.00435]
[1779387659214,57.7,77725.37,0.18,-3e-05,0.0,0.00436]
[1779387664250,57.7,77729.31,0.18,-3e-05,0.0,0.00432]
[1779387669285,57.7,77729.9,0.18,-3e-05,0.0,0.00432]
[1779387674325,57.7,77730.64,0.18,-3e-05,0.0,0.00431]
[1779387679356,57.7,77730.51,0.18,-3e-05,0.0,0.00431]
[1779387684394,57.7,77732.8,0.18,-3e-05,0.0,0.00429]
[1779387689426,57.7,77728.96,0.18,-3e-05,0.0,0.00433]
[1779387693454,57.7,77743.0,0.18,-3e-05,0.0,0.00415]
[1779387698786,57.7,77735.68,0.18,-3e-05,0.0,0.00422]
[1779387704533,57.7,77735.55,0.18,-3e-05,0.0,0.00422]
[1779387709574,57.7,77729.98,0.18,-3e-05,0.0,0.00427]
[1779387714608,57.7,77734.13,0.18,-3e-05,0.0,0.00423]
[1779387719649,57.7,77739.66,0.18,-3e-05,0.0,0.00418]
[1779387724688,57.7,77742.73,0.18,-3e-05,0.0,0.00415]
[1779387729722,57.7,77745.71,0.18,-3e-05,0.0,0.00413]
[1779387734760,57.7,77734.86,0.18,-3e-05,0.0,0.00423]
[1779387739791,57.7,77732.96,0.18,-3e-05,0.0,0.00425]
[1779387744828,57.7,77733.35,0.18,-3e-05,0.0,0.00424]
[1779387749862,57.7,77750.02,0.18,-3e-05,0.0,0.00409]
[1779387755905,57.7,77747.94,0.18,-3e-05,0.0,0.00406]
[1779387760940,57.7,77747.92,0.18,-3e-05,0.0,0.00406]
[1779387765974,57.7,77747.79,0.18,-3e-05,0.0,0.00406]
[1779387771010,57.7,77739.92,0.18,-3e-05,0.0,0.00414]
[1779387776045,57.7,77735.37,0.18,-3e-05,0.0,0.00418]
[1779387784101,57.7,77734.2,0.18,-3e-05,0.0,0.00419]
[1779387789417,57.7,77733.84,0.18,-3e-05,0.0,0.00419]
[1779387795212,57.7,77741.74,0.18,-3e-05,0.0,0.00412]
[1779387800248,57.7,77741.93,0.18,-3e-05,0.0,0.00412]
[1779387805290,57.7,77719.08,0.18,-3e-05,0.0,0.00434]
[1779387810324,57.7,77714.98,0.18,-3e-05,0.0,0.00438]
[1779387815359,57.7,77722.45,0.18,-3e-05,0.0,0.00426]
[1779387820394,57.7,77739.19,0.18,-3e-05,0.0,0.0041]
[1779387825429,57.7,77751.79,0.18,-3e-05,0.0,0.00399]
[1779387830465,57.7,77759.81,0.18,-3e-05,0.0,0.00392]
[1779387835500,57.7,77762.7,0.18,-3e-05,0.0,0.00389]
[1779387840542,57.7,77757.02,0.18,-3e-05,0.0,0.00394]
[1779387846597,57.7,77765.22,0.18,-3e-05,0.0,0.00387]
[1779387851632,57.7,77765.08,0.18,-3e-05,0.0,0.00387]
[1779387856677,57.7,77776.65,0.18,-3e-05,0.0,0.00377]
[1779387861713,57.7,77788.03,0.18,-3e-05,0.0,0.00367]
[1779387866747,57.7,77792.08,0.18,-3e-05,0.0,0.00364]
[1779387871781,57.7,77792.28,0.18,-3e-05,0.0,0.0036]
[1779387876818,57.7,77811.63,0.18,-3e-05,0.0,0.00345]
[1779387881863,57.7,77823.35,0.18,-3e-05,0.0,0.00335]
[1779387886889,57.7,77809.42,0.18,-3e-05,0.0,0.00346]
[1779387891924,57.7,77809.48,0.18,-3e-05,0.0,0.00346]
[1779387896958,57.7,77809.91,0.18,-3e-05,0.0,0.00346]
[1779387901995,57.7,77809.38,0.18,-3e-05,0.0,0.00346]
[1779387907031,57.7,77809.48,0.18,-3e-05,0.0,0.00346]
[1779387912065,57.7,77808.29,0.18,-3e-05,0.0,0.00347]
[1779387917100,57.7,77812.72,0.18,-3e-05,0.0,0.00344]
[1779387923142,57.7,77813.83,0.18,-3e-05,0.0,0.00343]
[1779387927170,57.7,77788.74,0.18,-3e-05,0.0,0.00363]
[1779387932204,57.7,77779.69,0.18,-3e-05,0.0,0.00367]
[1779387937240,57.7,77775.88,0.18,-3e-05,0.0,0.0037]
[1779387943281,57.7,77776.71,0.18,-3e-05,0.0,0.00369]
[1779387948319,57.7,77776.1,0.18,-3e-05,0.0,0.0037]
[1779387953353,57.7,77775.56,0.18,-3e-05,0.0,0.0037]
[1779387959398,57.7,77773.9,0.18,-3e-05,0.0,0.00371]
[1779387964434,57.7,77772.37,0.18,-3e-05,0.0,0.00373]
[1779387969468,57.7,77769.56,0.18,-3e-05,0.0,0.00375]
[1779387974503,57.7,77771.29,0.18,-3e-05,0.0,0.00374]
[1779387979538,57.7,77766.53,0.18,-3e-05,0.0,0.00378]
[1779387984573,57.7,77748.63,0.18,-3e-05,0.0,0.00393]
[1779387989609,57.7,77749.82,0.18,-3e-05,0.0,0.00392]
[1779387994646,57.7,77752.09,0.18,-3e-05,0.0,0.00386]
[1779387999679,57.7,77748.53,0.18,-3e-05,0.0,0.00389]
[1779388004713,57.7,77746.01,0.18,-3e-05,0.0,0.00391]
[1779388009749,57.7,77744.32,0.18,-3e-05,0.0,0.00393]
[1779388014784,57.7,77739.39,0.18,-3e-05,0.0,0.00397]
[1779388019819,57.7,77740.46,0.18,-3e-05,0.0,0.00396]
[1779388024859,57.7,77725.11,0.18,-3e-05,0.0,0.0041]
[1779388029892,57.7,77725.8,0.18,-3e-05,0.0,0.0041]
[1779388034928,57.7,77732.1,0.18,-3e-05,0.0,0.00404]
[1779388039963,57.7,77731.83,0.18,-3e-05,0.0,0.00404]
[1779388044997,57.7,77710.62,0.18,-3e-05,0.0,0.00424]
[1779388050034,57.7,77710.63,0.18,-3e-05,0.0,0.00424]
[1779388055073,57.7,77712.88,0.18,-3e-05,0.0,0.00417]
[1779388060109,57.7,77708.35,0.18,-3e-05,0.0,0.00422]
[1779388065141,57.7,77707.87,0.18,-3e-05,0.0,0.00422]
[1779388070176,57.7,77711.11,0.18,-3e-05,0.0,0.00419]
[1779388075211,57.7,77714.33,0.18,-3e-05,0.0,0.00416]
[1779388080248,57.7,77708.89,0.18,-3e-05,0.0,0.00421]
[1779388085288,57.7,77717.58,0.18,-3e-05,0.0,0.00413]
[1779388090322,57.7,77727.4,0.18,-3e-05,0.0,0.00404]
[1779388095358,57.7,77734.04,0.18,-3e-05,0.0,0.00398]
[1779388100400,57.7,77738.19,0.18,-3e-05,0.0,0.00394]
[1779388105428,57.7,77752.57,0.18,-3e-05,0.0,0.00382]
[1779388110469,57.7,77745.61,0.18,-3e-05,0.0,0.00388]
[1779388115506,57.7,77743.92,0.18,-3e-05,0.0,0.00385]
[1779388120538,57.7,77743.38,0.18,-3e-05,0.0,0.00386]
[1779388126580,57.7,77743.58,0.18,-3e-05,0.0,0.00385]
[1779388131848,57.7,77737.23,0.18,-3e-05,0.0,0.00391]
[1779388137657,57.7,77735.26,0.18,-3e-05,0.0,0.00393]
[1779388142694,57.7,77734.49,0.18,-3e-05,0.0,0.00393]
[1779388147738,57.7,77727.36,0.18,-3e-05,0.0,0.004]
[1779388152768,57.7,77714.41,0.18,-3e-05,0.0,0.00412]
[1779388158811,57.7,77711.75,0.18,-3e-05,0.0,0.00414]
[1779388163846,57.7,77704.51,0.18,-3e-05,0.0,0.00421]
[1779388168921,57.7,77698.79,0.18,-3e-05,0.0,0.00426]
[1779388170916,57.7,77670.91,0.18,-4e-05,0.0,0.00454]
[1779388176974,57.7,77674.37,0.18,-3e-05,0.0,0.00446]
[1779388182231,57.7,77673.89,0.18,-3e-05,0.0,0.00446]
[1779388188052,57.7,77682.05,0.18,-3e-05,0.0,0.00438]
[1779388195102,57.7,77675.93,0.18,-3e-05,0.0,0.00444]
[1779388200137,57.7,77663.63,0.18,-4e-05,0.0,0.00457]
[1779388205172,57.7,77668.24,0.18,-4e-05,0.0,0.00452]
[1779388210206,57.7,77674.12,0.18,-3e-05,0.0,0.00446]
[1779388215241,57.7,77687.51,0.18,-3e-05,0.0,0.00433]
[1779388220277,57.7,77688.04,0.18,-3e-05,0.0,0.00432]
[1779388225312,57.7,77704.85,0.18,-3e-05,0.0,0.00416]
[1779388230351,57.7,77699.04,0.18,-3e-05,0.0,0.00422]
[1779388235398,57.7,77692.11,0.18,-3e-05,0.0,0.00424]
[1779388240426,57.7,77670.15,0.18,-3e-05,0.0,0.00446]
[1779388245462,57.7,77654.09,0.18,-4e-05,0.0,0.00462]
[1779388250496,57.7,77667.81,0.18,-3e-05,0.0,0.00448]
[1779388255533,57.7,77670.56,0.18,-3e-05,0.0,0.00445]
[1779388260570,57.7,77682.86,0.18,-3e-05,0.0,0.00433]
[1779388265603,57.7,77684.48,0.18,-3e-05,0.0,0.00431]
[1779388270637,57.7,77690.01,0.18,-3e-05,0.0,0.00426]
[1779388275672,57.7,77694.79,0.18,-3e-05,0.0,0.00422]
[1779388280707,57.7,77700.74,0.18,-3e-05,0.0,0.00416]
[1779388287756,57.7,77705.45,0.18,-3e-05,0.0,0.00411]
[1779388293021,57.7,77705.12,0.18,-3e-05,0.0,0.00408]
[1779388298832,57.7,77705.44,0.18,-3e-05,0.0,0.00407]
[1779388303870,57.7,77706.5,0.18,-3e-05,0.0,0.00406]
[1779388308907,57.7,77701.66,0.18,-3e-05,0.0,0.00411]
[1779388313940,57.7,77705.9,0.18,-3e-05,0.0,0.00407]
[1779388318975,57.7,77702.95,0.18,-3e-05,0.0,0.0041]
[1779388324013,57.7,77696.56,0.18,-3e-05,0.0,0.00415]
[1779388329050,57.7,77690.62,0.18,-3e-05,0.0,0.00421]
[1779388334084,57.7,77691.9,0.18,-3e-05,0.0,0.0042]
[1779388340126,57.7,77692.77,0.18,-3e-05,0.0,0.00419]
[1779388345162,57.7,77697.67,0.18,-3e-05,0.0,0.00414]
[1779388350197,57.7,77699.12,0.18,-3e-05,0.0,0.00413]
[1779388355233,57.7,77699.18,0.18,-3e-05,0.0,0.00409]
[1779388360268,57.7,77698.67,0.18,-3e-05,0.0,0.00409]
[1779388365302,57.7,77698.53,0.18,-3e-05,0.0,0.00409]
[1779388370340,57.7,77696.01,0.18,-3e-05,0.0,0.00412]
[1779388375379,57.7,77693.47,0.18,-3e-05,0.0,0.00414]
[1779388381417,57.7,77679.17,0.18,-3e-05,0.0,0.00428]
[1779388386452,57.7,77678.91,0.18,-3e-05,0.0,0.00428]
[1779388391486,57.7,77676.37,0.18,-3e-05,0.0,0.0043]
[1779388396522,57.7,77680.89,0.18,-3e-05,0.0,0.00426]
[1779388401558,57.7,77691.36,0.18,-3e-05,0.0,0.00416]
[1779388406594,57.7,77696.72,0.18,-3e-05,0.0,0.00411]
[1779388412634,57.7,77692.97,0.18,-3e-05,0.0,0.0041]
[1779388417670,57.7,77697.81,0.18,-3e-05,0.0,0.00406]
[1779388424719,57.7,77697.86,0.18,-3e-05,0.0,0.00406]
[1779388429754,57.7,77701.82,0.18,-3e-05,0.0,0.00402]
[1779388434793,57.7,77710.34,0.18,-3e-05,0.0,0.00394]
[1779388440831,57.7,77711.36,0.18,-3e-05,0.0,0.00393]
[1779388444075,57.7,77732.97,0.18,-3e-05,0.0,0.00375]
[1779388449905,57.7,77740.59,0.18,-3e-05,0.0,0.00368]
[1779388454941,57.7,77739.18,0.18,-3e-05,0.0,0.00369]
[1779388459976,57.7,77739.18,0.18,-3e-05,0.0,0.00369]
[1779388465014,57.7,77730.68,0.18,-3e-05,0.0,0.00377]
[1779388470046,57.7,77738.91,0.18,-3e-05,0.0,0.0037]
[1779388475080,57.7,77737.43,0.18,-3e-05,0.0,0.00367]
[1779388480117,57.7,77735.27,0.18,-3e-05,0.0,0.00369]
[1779388485152,57.7,77726.73,0.18,-3e-05,0.0,0.00376]
[1779388490186,57.7,77721.46,0.18,-3e-05,0.0,0.0038]
[1779388496228,57.7,77719.05,0.18,-3e-05,0.0,0.00383]
[1779388501263,57.7,77731.23,0.18,-3e-05,0.0,0.00372]
[1779388508313,57.7,77724.82,0.18,-3e-05,0.0,0.00378]
[1779388514571,57.7,77724.31,0.18,-3e-05,0.0,0.00378]
[1779388520397,57.7,77716.07,0.18,-3e-05,0.0,0.00385]
[1779388528454,57.7,77717.73,0.18,-3e-05,0.0,0.00384]
[1779388533489,57.7,77709.14,0.18,-3e-05,0.0,0.00387]
[1779388538525,57.7,77710.71,0.18,-3e-05,0.0,0.00386]
[1779388543560,57.7,77712.39,0.18,-3e-05,0.0,0.00384]
[1779388548593,57.7,77717.18,0.18,-3e-05,0.0,0.0038]
[1779388553640,57.7,77716.0,0.18,-3e-05,0.0,0.00381]
[1779388556650,57.7,77694.19,0.18,-3e-05,0.0,0.00401]
[1779388562704,57.7,77686.77,0.18,-3e-05,0.0,0.00407]
[1779388567733,57.7,77687.84,0.18,-3e-05,0.0,0.00406]
[1779388572770,57.7,77683.77,0.18,-3e-05,0.0,0.0041]
[1779388577804,57.7,77684.04,0.18,-3e-05,0.0,0.0041]
[1779388582839,57.7,77686.33,0.18,-3e-05,0.0,0.00408]
[1779388587893,57.7,77696.69,0.18,-3e-05,0.0,0.00398]
[1779388592927,57.7,77695.13,0.18,-3e-05,0.0,0.00395]
[1779388597961,57.7,77695.63,0.18,-3e-05,0.0,0.00395]
[1779388603000,57.7,77684.32,0.18,-3e-05,0.0,0.00405]
[1779388608034,57.7,77676.63,0.18,-3e-05,0.0,0.00412]
[1779388613069,57.7,77665.98,0.18,-3e-05,0.0,0.00423]
[1779388618105,57.7,77659.6,0.18,-3e-05,0.0,0.00429]
[1779388623139,57.7,77667.13,0.18,-3e-05,0.0,0.00421]
[1779388628173,57.7,77664.06,0.18,-3e-05,0.0,0.00424]
[1779388633211,57.7,77662.0,0.18,-3e-05,0.0,0.00426]
[1779388638244,57.7,77677.48,0.18,-3e-05,0.0,0.00412]
[1779388643280,57.7,77682.95,0.18,-3e-05,0.0,0.00407]
[1779388648314,57.7,77679.86,0.18,-3e-05,0.0,0.00409]
[1779388653349,57.7,77680.02,0.18,-3e-05,0.0,0.00405]
[1779388658384,57.7,77696.3,0.18,-3e-05,0.0,0.0039]
[1779388663418,57.7,77694.96,0.18,-3e-05,0.0,0.00391]
[1779388668453,57.7,77687.36,0.18,-3e-05,0.0,0.00398]
[1779388673490,57.7,77697.32,0.18,-3e-05,0.0,0.00389]
[1779388678524,57.7,77701.06,0.18,-3e-05,0.0,0.00386]
[1779388683559,57.7,77699.18,0.18,-3e-05,0.0,0.00388]
[1779388688594,57.7,77693.19,0.18,-3e-05,0.0,0.00393]
[1779388693629,57.7,77696.76,0.18,-3e-05,0.0,0.0039]
[1779388698664,57.7,77692.87,0.18,-3e-05,0.0,0.00393]
[1779388703698,57.7,77693.1,0.18,-3e-05,0.0,0.00393]
[1779388708733,57.7,77691.67,0.18,-3e-05,0.0,0.00394]
[1779388713794,57.7,77692.16,0.18,-3e-05,0.0,0.0039]
[1779388718012,57.7,77667.69,0.18,-3e-05,0.0,0.00412]
[1779388723849,57.7,77665.27,0.18,-3e-05,0.0,0.00414]
[1779388728889,57.7,77665.27,0.18,-3e-05,0.0,0.00414]
[1779388733924,57.7,77667.77,0.18,-3e-05,0.0,0.00412]
[1779388738959,57.7,77669.12,0.18,-3e-05,0.0,0.00411]
[1779388743994,57.7,77672.8,0.18,-3e-05,0.0,0.00407]
[1779388749029,57.7,77685.13,0.18,-3e-05,0.0,0.00396]
[1779388754067,57.7,77683.12,0.18,-3e-05,0.0,0.00398]
[1779388759103,57.7,77680.45,0.18,-3e-05,0.0,0.004]
[1779388764137,57.7,77669.22,0.18,-3e-05,0.0,0.00411]
[1779388769173,57.7,77664.34,0.18,-3e-05,0.0,0.00415]
[1779388774215,57.7,77662.8,0.18,-3e-05,0.0,0.00412]
[1779388779244,57.7,77659.87,0.18,-3e-05,0.0,0.00415]
[1779388784279,57.7,77659.48,0.18,-3e-05,0.0,0.00416]
[1779388789314,57.7,77658.58,0.18,-3e-05,0.0,0.00416]
[1779388794349,57.7,77659.81,0.18,-3e-05,0.0,0.00415]
[1779388799385,57.7,77655.76,0.18,-3e-05,0.0,0.00419]
[1779388804419,57.7,77660.79,0.18,-3e-05,0.0,0.00414]
[1779388809455,57.7,77672.86,0.18,-3e-05,0.0,0.00403]
[1779388814489,57.7,77684.95,0.18,-3e-05,0.0,0.00392]
[1779388819526,57.7,77695.39,0.18,-3e-05,0.0,0.00383]
[1779388824562,57.7,77705.17,0.18,-3e-05,0.0,0.00374]
[1779388829599,57.7,77707.93,0.18,-3e-05,0.0,0.00372]
[1779388835652,57.7,77707.99,0.18,-3e-05,0.0,0.00368]
[1779388840687,57.7,77711.07,0.18,-3e-05,0.0,0.00365]
[1779388845722,57.7,77712.14,0.18,-3e-05,0.0,0.00365]
[1779388850758,57.7,77726.46,0.18,-3e-05,0.0,0.00353]
[1779388855793,57.7,77727.2,0.18,-3e-05,0.0,0.00352]
[1779388860828,57.7,77740.3,0.18,-3e-05,0.0,0.00342]
[1779388865864,57.7,77732.79,0.18,-3e-05,0.0,0.00348]
[1779388870900,57.7,77733.86,0.18,-3e-05,0.0,0.00347]
[1779388875935,57.7,77730.76,0.18,-3e-05,0.0,0.00349]
[1779388880968,57.7,77730.98,0.18,-3e-05,0.0,0.00349]
[1779388886004,57.7,77736.24,0.18,-3e-05,0.0,0.00345]
[1779388891040,57.7,77738.3,0.18,-3e-05,0.0,0.0034]
[1779388896078,57.7,77736.63,0.18,-3e-05,0.0,0.00341]
[1779388901113,57.7,77736.53,0.18,-3e-05,0.0,0.00341]
[1779388906149,57.7,77735.62,0.18,-3e-05,0.0,0.00342]
[1779388911184,57.7,77731.22,0.18,-3e-05,0.0,0.00345]
[1779388916219,57.7,77730.99,0.18,-3e-05,0.0,0.00345]
[1779388921255,57.7,77717.57,0.18,-3e-05,0.0,0.00356]
[1779388926288,57.7,77719.05,0.18,-3e-05,0.0,0.00355]
[1779388931323,57.7,77718.51,0.18,-3e-05,0.0,0.00355]
[1779388936359,57.7,77708.65,0.18,-3e-05,0.0,0.00364]
[1779388941416,57.7,77697.27,0.18,-3e-05,0.0,0.00373]
[1779388946452,57.7,77681.88,0.18,-3e-05,0.0,0.00387]
[1779388951486,57.7,77676.0,0.18,-3e-05,0.0,0.00388]
[1779388956521,57.7,77676.06,0.18,-3e-05,0.0,0.00388]
[1779388961558,57.7,77680.61,0.18,-3e-05,0.0,0.00384]
[1779388966593,57.7,77686.94,0.18,-3e-05,0.0,0.00378]
[1779388971628,57.7,77694.91,0.18,-3e-05,0.0,0.00371]
[1779388977671,57.7,77693.16,0.18,-3e-05,0.0,0.00373]
[1779388982705,57.7,77692.86,0.18,-3e-05,0.0,0.00373]
[1779388987740,57.7,77693.41,0.18,-3e-05,0.0,0.00372]
[1779388993783,57.7,77692.45,0.18,-3e-05,0.0,0.00373]
[1779388998817,57.7,77691.64,0.18,-3e-05,0.0,0.00374]
[1779389003853,57.7,77691.67,0.18,-3e-05,0.0,0.00374]
[1779389008888,57.7,77703.59,0.18,-3e-05,0.0,0.00364]
[1779389013924,57.7,77704.7,0.18,-3e-05,0.0,0.00359]
[1779389018960,57.7,77704.6,0.18,-3e-05,0.0,0.00359]
[1779389023999,57.7,77703.89,0.18,-3e-05,0.0,0.0036]
[1779389029034,57.7,77701.84,0.18,-3e-05,0.0,0.00361]
[1779389037091,57.7,77701.52,0.18,-3e-05,0.0,0.00362]
[1779389042125,57.7,77701.16,0.18,-3e-05,0.0,0.00362]
[1779389047161,57.7,77702.12,0.18,-3e-05,0.0,0.00361]
[1779389052196,57.7,77701.55,0.18,-3e-05,0.0,0.00362]
[1779389057232,57.7,77702.03,0.18,-3e-05,0.0,0.00361]
[1779389062265,57.7,77697.62,0.18,-3e-05,0.0,0.00365]
[1779389067299,57.7,77696.54,0.18,-3e-05,0.0,0.00366]
[1779389072335,57.7,77697.1,0.18,-3e-05,0.0,0.00362]
[1779389078376,57.7,77697.65,0.18,-3e-05,0.0,0.00361]
[1779389083411,57.7,77697.91,0.18,-3e-05,0.0,0.00361]
[1779389088449,57.7,77697.32,0.18,-3e-05,0.0,0.00361]
[1779389093482,57.7,77692.88,0.18,-3e-05,0.0,0.00365]
[1779389098530,57.7,77692.31,0.18,-3e-05,0.0,0.00366]
[1779389103562,57.7,77688.34,0.18,-3e-05,0.0,0.00369]
[1779389108595,57.7,77688.8,0.18,-3e-05,0.0,0.00368]
[1779389113640,57.7,77684.97,0.18,-3e-05,0.0,0.00372]
[1779389118667,57.7,77669.68,0.18,-3e-05,0.0,0.00385]
[1779389123705,57.7,77654.92,0.18,-3e-05,0.0,0.00398]
[1779389128738,57.7,77646.89,0.18,-3e-05,0.0,0.00406]
[1779389133773,57.7,77647.07,0.18,-3e-05,0.0,0.00401]
[1779389138808,57.7,77641.39,0.18,-3e-05,0.0,0.00406]
[1779389143844,57.7,77626.5,0.18,-3e-05,0.0,0.0042]
[1779389148878,57.7,77629.15,0.18,-3e-05,0.0,0.00418]
[1779389153912,57.7,77639.41,0.18,-3e-05,0.0,0.00408]
[1779389158950,57.7,77637.32,0.18,-3e-05,0.0,0.0041]
[1779389163984,57.7,77630.69,0.18,-3e-05,0.0,0.00416]
[1779389170026,57.7,77629.76,0.18,-3e-05,0.0,0.00417]
[1779389175066,57.7,77611.48,0.18,-3e-05,0.0,0.00435]
[1779389180102,57.7,77604.43,0.18,-3e-05,0.0,0.00442]
[1779389185130,57.7,77606.9,0.18,-3e-05,0.0,0.0044]
[1779389190167,57.7,77613.11,0.18,-3e-05,0.0,0.00433]
[1779389195201,57.7,77608.53,0.18,-3e-05,0.0,0.00433]
[1779389200236,57.7,77603.97,0.18,-3e-05,0.0,0.00438]
[1779389205271,57.7,77605.62,0.18,-3e-05,0.0,0.00436]
[1779389210306,57.7,77603.67,0.18,-3e-05,0.0,0.00438]
[1779389215341,57.7,77603.55,0.18,-3e-05,0.0,0.00438]
[1779389220377,57.7,77604.15,0.18,-3e-05,0.0,0.00438]
[1779389225411,57.7,77608.72,0.18,-3e-05,0.0,0.00433]
[1779389230446,57.7,77607.33,0.18,-3e-05,0.0,0.00435]
[1779389235481,57.7,77607.31,0.18,-3e-05,0.0,0.00435]
[1779389240515,57.7,77608.69,0.18,-3e-05,0.0,0.00433]
[1779389245550,57.7,77609.45,0.18,-3e-05,0.0,0.00432]
[1779389250586,57.7,77609.39,0.18,-3e-05,0.0,0.00432]
[1779389255621,57.7,77609.59,0.18,-3e-05,0.0,0.00428]
[1779389260656,57.7,77609.97,0.18,-3e-05,0.0,0.00427]
[1779389265691,57.7,77609.88,0.18,-3e-05,0.0,0.00427]
[1779389270728,57.7,77621.69,0.18,-3e-05,0.0,0.00416]
[1779389276768,57.7,77627.79,0.18,-3e-05,0.0,0.0041]
[1779389282021,57.7,77622.29,0.18,-3e-05,0.0,0.00416]
[1779389287847,57.7,77622.76,0.18,-3e-05,0.0,0.00415]
[1779389292883,57.7,77614.29,0.18,-3e-05,0.0,0.00423]
[1779389298926,57.7,77606.17,0.18,-3e-05,0.0,0.00431]
[1779389303961,57.7,77605.05,0.18,-3e-05,0.0,0.00432]
[1779389306981,57.7,77584.62,0.18,-4e-05,0.0,0.00453]
[1779389312233,57.7,77593.69,0.18,-3e-05,0.0,0.00439]
[1779389318098,57.7,77600.0,0.18,-3e-05,0.0,0.00433]
[1779389319108,57.7,77574.44,0.18,-4e-05,0.0,0.00458]
[1779389320119,57.7,77522.04,0.18,-4e-05,0.0,0.00516]
[1779389321107,57.7,77494.99,0.18,-4e-05,0.0,0.00549]
[1779389325149,57.7,77465.11,0.18,-5e-05,0.0,0.00587]
[1779389330191,57.7,77488.63,0.18,-4e-05,0.0,0.00557]
[1779389335232,57.7,77499.31,0.18,-4e-05,0.0,0.00543]
[1779389337238,57.7,77475.9,0.18,-5e-05,0.0,0.00573]
[1779389342516,57.7,77475.51,0.18,-5e-05,0.0,0.00573]
[1779389348327,57.7,77489.34,0.18,-4e-05,0.0,0.00556]
[1779389352591,57.7,77469.86,0.18,-5e-05,0.0,0.0058]
[1779389358397,57.7,77440.64,0.18,-5e-05,0.0,0.0062]
[1779389363433,57.7,77448.23,0.18,-5e-05,0.0,0.00609]
[1779389368468,57.7,77444.57,0.18,-5e-05,0.0,0.00614]
[1779389372735,57.7,77457.42,0.18,-5e-05,0.0,0.00591]
[1779389378538,57.7,77459.11,0.18,-5e-05,0.0,0.00589]
[1779389383573,57.7,77445.61,0.18,-5e-05,0.0,0.00607]
[1779389388609,57.7,77443.24,0.18,-5e-05,0.0,0.0061]
[1779389393643,57.7,77452.1,0.18,-5e-05,0.0,0.00598]
[1779389398678,57.7,77464.91,0.18,-5e-05,0.0,0.00581]
[1779389403726,57.7,77458.07,0.18,-5e-05,0.0,0.0059]
[1779389408768,57.7,77449.05,0.18,-5e-05,0.0,0.00602]
[1779389413797,57.7,77452.17,0.18,-5e-05,0.0,0.00598]
[1779389418838,57.7,77461.62,0.18,-5e-05,0.0,0.00585]
[1779389423869,57.7,77466.81,0.18,-5e-05,0.0,0.00579]
[1779389428901,57.7,77470.99,0.18,-5e-05,0.0,0.00573]
[1779389433944,57.7,77470.55,0.18,-5e-05,0.0,0.00568]
[1779389438979,57.7,77468.28,0.18,-5e-05,0.0,0.00571]
[1779389444015,57.7,77465.24,0.18,-5e-05,0.0,0.00575]
[1779389449050,57.7,77469.87,0.18,-5e-05,0.0,0.00569]
[1779389454085,57.7,77456.63,0.18,-5e-05,0.0,0.00586]
[1779389459121,57.7,77458.53,0.18,-5e-05,0.0,0.00583]
[1779389463400,57.7,77433.97,0.18,-5e-05,0.0,0.00616]
[1779389469211,57.7,77451.39,0.18,-5e-05,0.0,0.00593]
[1779389474246,57.7,77446.93,0.18,-5e-05,0.0,0.00599]
[1779389479283,57.7,77456.78,0.18,-5e-05,0.0,0.00586]
[1779389484320,57.7,77474.58,0.18,-5e-05,0.0,0.00563]
[1779389489358,57.7,77477.58,0.18,-4e-05,0.0,0.00559]
[1779389494394,57.7,77478.18,0.18,-4e-05,0.0,0.00552]
[1779389499430,57.7,77498.39,0.18,-4e-05,0.0,0.00528]
[1779389504471,57.7,77502.84,0.18,-4e-05,0.0,0.00523]
[1779389509508,57.7,77517.36,0.18,-4e-05,0.0,0.00506]
[1779389514544,57.7,77520.9,0.18,-4e-05,0.0,0.00502]
[1779389519580,57.7,77511.93,0.18,-4e-05,0.0,0.00512]
[1779389524615,57.7,77509.99,0.18,-4e-05,0.0,0.00514]
[1779389529651,57.7,77518.93,0.18,-4e-05,0.0,0.00504]
[1779389534733,57.7,77465.62,0.18,-5e-05,0.0,0.00568]
[1779389536726,57.7,77416.75,0.18,-5e-05,0.0,0.00634]
[1779389537732,57.7,77391.26,0.18,-5e-05,0.0,0.00671]
[1779389539755,57.7,77364.97,0.18,-6e-05,0.0,0.00711]
[1779389540773,57.7,77312.71,0.18,-7e-05,0.0,0.00798]
[1779389541789,57.7,77280.04,0.18,-7e-05,0.0,0.00858]
[1779389545810,57.7,77301.44,0.18,-7e-05,0.0,0.00818]
[1779389547843,57.7,77281.97,0.18,-7e-05,0.0,0.00854]
[1779389551864,57.7,77306.32,0.18,-7e-05,0.0,0.00802]
[1779389552874,57.7,77325.63,0.18,-6e-05,0.0,0.00768]
[1779389554888,57.7,77297.21,0.18,-7e-05,0.0,0.00818]
[1779389556901,57.7,77271.02,0.18,-7e-05,0.0,0.00866]
[1779389561939,57.7,77272.17,0.18,-7e-05,0.0,0.00864]
[1779389564967,57.7,77300.32,0.18,-7e-05,0.0,0.00812]
[1779389567981,57.7,77324.58,0.18,-6e-05,0.0,0.0077]
[1779389575040,57.7,77334.11,0.18,-6e-05,0.0,0.00754]
[1779389580077,57.7,77314.34,0.18,-6e-05,0.0,0.00788]
[1779389582087,57.7,77293.23,0.18,-7e-05,0.0,0.00825]
[1779389587130,57.7,77316.46,0.18,-6e-05,0.0,0.00784]
[1779389592176,57.7,77334.0,0.18,-6e-05,0.0,0.00754]
[1779389597211,57.7,77351.35,0.18,-6e-05,0.0,0.00726]
[1779389602249,57.7,77348.66,0.18,-6e-05,0.0,0.0073]
[1779389607287,57.7,77361.42,0.18,-6e-05,0.0,0.0071]
[1779389612322,57.7,77360.01,0.18,-6e-05,0.0,0.00705]
[1779389617363,57.7,77353.34,0.18,-6e-05,0.0,0.00716]
[1779389622397,57.7,77344.63,0.18,-6e-05,0.0,0.00729]
[1779389626425,57.7,77323.81,0.18,-6e-05,0.0,0.00764]
[1779389631461,57.7,77333.13,0.18,-6e-05,0.0,0.00748]
[1779389636496,57.7,77327.29,0.18,-6e-05,0.0,0.00758]
[1779389641537,57.7,77338.03,0.18,-6e-05,0.0,0.0074]
[1779389646573,57.7,77338.48,0.18,-6e-05,0.0,0.00739]
[1779389651608,57.7,77330.36,0.18,-6e-05,0.0,0.00753]
[1779389656666,57.7,77339.95,0.18,-6e-05,0.0,0.00737]
[1779389659669,57.7,77361.8,0.18,-6e-05,0.0,0.00702]
[1779389665092,57.7,77355.46,0.18,-6e-05,0.0,0.00712]
[1779389670748,57.7,77355.54,0.18,-6e-05,0.0,0.00712]
[1779389675786,57.7,77351.76,0.18,-6e-05,0.0,0.00711]
[1779389679813,57.7,77326.78,0.18,-6e-05,0.0,0.00751]
[1779389681834,57.7,77306.53,0.18,-6e-05,0.0,0.00786]
[1779389686864,57.7,77293.45,0.18,-7e-05,0.0,0.00809]
[1779389691902,57.7,77288.56,0.18,-7e-05,0.0,0.00818]
[1779389696945,57.7,77288.62,0.18,-7e-05,0.0,0.00817]
[1779389698961,57.7,77265.47,0.18,-7e-05,0.0,0.0086]
[1779389700979,57.7,77225.98,0.18,-8e-05,0.0,0.00938]
[1779389706092,57.7,77206.35,0.18,-8e-05,0.0,0.00979]
[1779389712095,57.7,77207.35,0.18,-8e-05,0.0,0.00977]
[1779389717135,57.7,77224.69,0.18,-8e-05,0.0,0.0094]
[1779389722175,57.7,77228.64,0.18,-8e-05,0.0,0.00932]
[1779389724192,57.7,77197.71,0.18,-8e-05,0.0,0.00997]
[1779389729227,57.7,77195.59,0.18,-8e-05,0.0,0.01002]
[1779389734263,57.7,77201.79,0.18,-8e-05,0.0,0.00979]
[1779389739298,57.7,77210.68,0.18,-8e-05,0.0,0.0096]
[1779389741316,57.7,77233.39,0.18,-8e-05,0.0,0.00914]
[1779389746352,57.7,77242.54,0.18,-7e-05,0.0,0.00896]
[1779389751389,57.7,77235.98,0.18,-8e-05,0.0,0.00909]
[1779389753409,57.7,77212.77,0.18,-8e-05,0.0,0.00956]
[1779389758435,57.7,77205.65,0.18,-8e-05,0.0,0.00971]
[1779389763648,57.7,77234.14,0.18,-8e-05,0.0,0.00912]
[1779389765981,57.7,77255.84,0.18,-7e-05,0.0,0.0087]
[1779389771555,57.7,77266.05,0.18,-7e-05,0.0,0.00851]
[1779389776589,57.7,77254.4,0.18,-7e-05,0.0,0.00873]
[1779389781623,57.7,77260.9,0.18,-7e-05,0.0,0.0086]
[1779389786662,57.7,77268.58,0.18,-7e-05,0.0,0.00846]
[1779389791697,57.7,77263.14,0.18,-7e-05,0.0,0.00848]
[1779389796738,57.7,77274.03,0.18,-7e-05,0.0,0.00828]
[1779389801772,57.7,77274.86,0.18,-7e-05,0.0,0.00826]
[1779389806808,57.7,77256.67,0.18,-7e-05,0.0,0.0086]
[1779389808821,57.7,77237.07,0.18,-7e-05,0.0,0.00898]
[1779389813857,57.7,77237.27,0.18,-7e-05,0.0,0.00897]
[1779389818893,57.7,77250.81,0.18,-7e-05,0.0,0.00871]
[1779389823931,57.7,77261.11,0.18,-7e-05,0.0,0.00851]
[1779389828964,57.7,77258.66,0.18,-7e-05,0.0,0.00856]
[1779389834003,57.7,77265.08,0.18,-7e-05,0.0,0.00844]
[1779389839041,57.7,77258.91,0.18,-7e-05,0.0,0.00856]
[1779389844076,57.7,77251.97,0.18,-7e-05,0.0,0.00869]
[1779389849112,57.7,77255.13,0.18,-7e-05,0.0,0.00863]
[1779389851125,57.7,77265.82,0.18,-7e-05,0.0,0.00834]
[1779389856161,57.7,77258.3,0.18,-7e-05,0.0,0.00848]
[1779389861195,57.7,77271.37,0.18,-7e-05,0.0,0.00824]
[1779389866232,57.7,77277.02,0.18,-7e-05,0.0,0.00814]
[1779389871267,57.7,77281.09,0.18,-7e-05,0.0,0.00807]
[1779389876300,57.7,77276.51,0.18,-7e-05,0.0,0.00815]
[1779389881339,57.7,77274.27,0.18,-7e-05,0.0,0.00819]
[1779389886372,57.7,77274.46,0.18,-7e-05,0.0,0.00819]
[1779389891408,57.7,77272.42,0.18,-7e-05,0.0,0.00822]
[1779389896446,57.7,77276.72,0.18,-7e-05,0.0,0.00815]
[1779389901498,57.7,77277.97,0.18,-7e-05,0.0,0.00812]
[1779389906528,57.7,77279.26,0.18,-7e-05,0.0,0.0081]
[1779389909555,57.7,77255.8,0.18,-7e-05,0.0,0.00853]
[1779389914591,57.7,77263.11,0.18,-7e-05,0.0,0.00831]
[1779389919626,57.7,77264.98,0.18,-7e-05,0.0,0.00828]
[1779389924663,57.7,77278.1,0.18,-7e-05,0.0,0.00804]
[1779389928691,57.7,77297.14,0.18,-6e-05,0.0,0.00771]
[1779389933726,57.7,77299.58,0.18,-6e-05,0.0,0.00767]
[1779389938761,57.7,77299.07,0.18,-6e-05,0.0,0.00768]
[1779389943800,57.7,77299.67,0.18,-6e-05,0.0,0.00767]
[1779389945814,57.7,77280.25,0.18,-7e-05,0.0,0.008]
[1779389950853,57.7,77273.06,0.18,-7e-05,0.0,0.00813]
[1779389955885,57.7,77288.71,0.18,-6e-05,0.0,0.00785]
[1779389960918,57.7,77293.7,0.18,-6e-05,0.0,0.00777]
[1779389965954,57.7,77297.19,0.18,-6e-05,0.0,0.00771]
[1779389970992,57.7,77299.69,0.18,-6e-05,0.0,0.00767]
[1779389976031,57.7,77300.88,0.18,-6e-05,0.0,0.00757]
[1779389981063,57.7,77302.07,0.18,-6e-05,0.0,0.00755]
[1779389986097,57.7,77301.03,0.18,-6e-05,0.0,0.00757]
[1779389991136,57.7,77300.78,0.18,-6e-05,0.0,0.00757]
[1779389996174,57.7,77300.95,0.18,-6e-05,0.0,0.00757]
[1779390000213,57.7,77320.93,0.18,-6e-05,0.0,0.00724]
[1779390003272,57.7,77300.07,0.18,-6e-05,0.0,0.00758]
[1779390008302,57.7,77303.65,0.18,-6e-05,0.0,0.00752]
[1779390013339,57.7,77319.55,0.18,-6e-05,0.0,0.00726]
[1779390019375,57.7,77323.18,0.18,-6e-05,0.0,0.0072]
[1779390024412,57.7,77324.29,0.18,-6e-05,0.0,0.00719]
[1779390029448,57.7,77311.06,0.18,-6e-05,0.0,0.0074]
[1779390034483,57.7,77307.6,0.18,-6e-05,0.0,0.00738]
[1779390039518,57.7,77304.54,0.18,-6e-05,0.0,0.00743]
[1779390043551,57.7,77326.01,0.18,-6e-05,0.0,0.00709]
[1779390048588,57.7,77326.97,0.18,-6e-05,0.0,0.00707]
[1779390053623,57.7,77329.07,0.18,-6e-05,0.0,0.00704]
[1779390058658,57.7,77328.17,0.18,-6e-05,0.0,0.00705]
[1779390063694,57.7,77332.09,0.18,-6e-05,0.0,0.00699]
[1779390068729,57.7,77343.23,0.18,-6e-05,0.0,0.00682]
[1779390071757,57.7,77319.32,0.18,-6e-05,0.0,0.00719]
[1779390076815,57.7,77317.87,0.18,-6e-05,0.0,0.00722]
[1779390079835,57.7,77338.87,0.18,-6e-05,0.0,0.00689]
[1779390084880,57.7,77343.35,0.18,-6e-05,0.0,0.00682]
[1779390089911,57.7,77342.83,0.18,-6e-05,0.0,0.00683]
[1779390094950,57.7,77352.05,0.18,-5e-05,0.0,0.00662]
[1779390099984,57.7,77349.32,0.18,-5e-05,0.0,0.00666]
[1779390105020,57.7,77349.38,0.18,-5e-05,0.0,0.00666]
[1779390110058,57.7,77347.68,0.18,-5e-05,0.0,0.00668]
[1779390115123,57.7,77355.34,0.18,-5e-05,0.0,0.00657]
[1779390120141,57.7,77376.99,0.18,-5e-05,0.0,0.00626]
[1779390125174,57.7,77375.73,0.18,-5e-05,0.0,0.00628]
[1779390130209,57.7,77378.9,0.18,-5e-05,0.0,0.00623]
[1779390135270,57.7,77396.89,0.18,-5e-05,0.0,0.00598]
[1779390140302,57.7,77405.13,0.18,-5e-05,0.0,0.00587]
[1779390145342,57.7,77417.82,0.18,-5e-05,0.0,0.00571]
[1779390150372,57.7,77408.5,0.18,-5e-05,0.0,0.00583]
[1779390155410,57.7,77385.17,0.18,-5e-05,0.0,0.00608]
[1779390157427,57.7,77360.72,0.18,-5e-05,0.0,0.00642]
[1779390162468,57.7,77350.18,0.18,-5e-05,0.0,0.00658]
[1779390167502,57.7,77353.78,0.18,-5e-05,0.0,0.00653]
[1779390172539,57.7,77354.41,0.18,-5e-05,0.0,0.00652]
[1779390177573,57.7,77354.07,0.18,-5e-05,0.0,0.00652]
[1779390182609,57.7,77353.99,0.18,-5e-05,0.0,0.00652]
[1779390187646,57.7,77363.98,0.18,-5e-05,0.0,0.00638]
[1779390192682,57.7,77368.22,0.18,-5e-05,0.0,0.00632]
[1779390197716,57.7,77370.19,0.18,-5e-05,0.0,0.00629]
[1779390202751,57.7,77383.35,0.18,-5e-05,0.0,0.00611]
[1779390207786,57.7,77386.26,0.18,-5e-05,0.0,0.00607]
[1779390211815,57.7,77396.69,0.18,-5e-05,0.0,0.00586]
[1779390217866,57.7,77392.7,0.18,-5e-05,0.0,0.00592]
[1779390222900,57.7,77398.62,0.18,-5e-05,0.0,0.00584]
[1779390227936,57.7,77395.4,0.18,-5e-05,0.0,0.00588]
[1779390232981,57.7,77392.99,0.18,-5e-05,0.0,0.00591]
[1779390238432,57.7,77392.82,0.18,-5e-05,0.0,0.00591]
[1779390244061,57.7,77387.38,0.18,-5e-05,0.0,0.00599]
[1779390249096,57.7,77393.01,0.18,-5e-05,0.0,0.00591]
[1779390254130,57.7,77393.7,0.18,-5e-05,0.0,0.0059]
[1779390259171,57.7,77391.16,0.18,-5e-05,0.0,0.00594]
[1779390264203,57.7,77382.64,0.18,-5e-05,0.0,0.00605]
[1779390269242,57.7,77371.12,0.18,-5e-05,0.0,0.00621]
[1779390274279,57.7,77366.11,0.18,-5e-05,0.0,0.00622]
[1779390279313,57.7,77349.43,0.18,-5e-05,0.0,0.00646]
[1779390285364,57.7,77357.25,0.18,-5e-05,0.0,0.00634]
[1779390290800,57.7,77352.99,0.18,-5e-05,0.0,0.0064]
[1779390296441,57.7,77339.15,0.18,-5e-05,0.0,0.00661]
[1779390300870,57.7,77317.75,0.18,-6e-05,0.0,0.00693]
[1779390306519,57.7,77331.09,0.18,-6e-05,0.0,0.00673]
[1779390311549,57.7,77348.96,0.18,-5e-05,0.0,0.00646]
[1779390316582,57.7,77345.15,0.18,-5e-05,0.0,0.00652]
[1779390319607,57.7,77364.74,0.18,-5e-05,0.0,0.00624]
[1779390324639,57.7,77373.27,0.18,-5e-05,0.0,0.00612]
[1779390329673,57.7,77371.25,0.18,-5e-05,0.0,0.00615]
[1779390334710,57.7,77375.94,0.18,-5e-05,0.0,0.00602]
[1779390339745,57.7,77380.62,0.18,-5e-05,0.0,0.00595]
[1779390344780,57.7,77382.86,0.18,-5e-05,0.0,0.00592]
[1779390349816,57.7,77389.05,0.18,-5e-05,0.0,0.00584]
[1779390354850,57.7,77386.87,0.18,-5e-05,0.0,0.00587]
[1779390359885,57.7,77383.61,0.18,-5e-05,0.0,0.00591]
[1779390364919,57.7,77392.56,0.18,-5e-05,0.0,0.0058]
[1779390369955,57.7,77399.31,0.18,-5e-05,0.0,0.00571]
[1779390374989,57.7,77398.78,0.18,-5e-05,0.0,0.00571]
[1779390380027,57.7,77391.42,0.18,-5e-05,0.0,0.00581]
[1779390385066,57.7,77386.75,0.18,-5e-05,0.0,0.00587]
[1779390390096,57.7,77387.51,0.18,-5e-05,0.0,0.00586]
[1779390395138,57.7,77389.79,0.18,-5e-05,0.0,0.00577]
[1779390400174,57.7,77392.89,0.18,-5e-05,0.0,0.00573]
[1779390405208,57.7,77394.71,0.18,-5e-05,0.0,0.00571]
[1779390410251,57.7,77396.67,0.18,-5e-05,0.0,0.00568]
[1779390415287,57.7,77396.87,0.18,-5e-05,0.0,0.00568]
[1779390416316,57.7,77376.27,0.18,-5e-05,0.0,0.00595]
[1779390418310,57.7,77341.61,0.18,-5e-05,0.0,0.00644]
[1779390423345,57.7,77342.68,0.18,-5e-05,0.0,0.00642]
[1779390428392,57.7,77343.36,0.18,-5e-05,0.0,0.00641]
[1779390433420,57.7,77345.64,0.18,-5e-05,0.0,0.00638]
[1779390438453,57.7,77348.75,0.18,-5e-05,0.0,0.00633]
[1779390443509,57.7,77359.36,0.18,-5e-05,0.0,0.00618]
[1779390448548,57.7,77369.66,0.18,-5e-05,0.0,0.00604]
[1779390453562,57.7,77374.32,0.18,-5e-05,0.0,0.00592]
[1779390458596,57.7,77368.18,0.18,-5e-05,0.0,0.006]
[1779390463633,57.7,77369.67,0.18,-5e-05,0.0,0.00598]
[1779390468667,57.7,77378.57,0.18,-5e-05,0.0,0.00586]
[1779390473702,57.7,77382.41,0.18,-5e-05,0.0,0.00581]
[1779390478736,57.7,77377.9,0.18,-5e-05,0.0,0.00587]
[1779390483773,57.7,77377.57,0.18,-5e-05,0.0,0.00587]
[1779390488806,57.7,77384.19,0.18,-5e-05,0.0,0.00578]
[1779390492834,57.7,77403.9,0.18,-4e-05,0.0,0.00553]
[1779390497870,57.7,77404.44,0.18,-4e-05,0.0,0.00552]
[1779390500895,57.7,77439.21,0.18,-4e-05,0.0,0.0051]
[1779390505932,57.7,77439.8,0.18,-4e-05,0.0,0.0051]
[1779390510964,57.7,77446.06,0.18,-4e-05,0.0,0.00502]
[1779390516001,57.7,77456.05,0.18,-4e-05,0.0,0.00486]
[1779390521038,57.7,77473.08,0.18,-4e-05,0.0,0.00467]
[1779390526072,57.7,77472.84,0.18,-4e-05,0.0,0.00467]
[1779390531108,57.7,77469.46,0.18,-4e-05,0.0,0.00471]
[1779390536145,57.7,77460.55,0.18,-4e-05,0.0,0.00481]
[1779390541184,57.7,77451.06,0.18,-4e-05,0.0,0.00491]
[1779390546219,57.7,77449.54,0.18,-4e-05,0.0,0.00493]
[1779390551250,57.7,77447.93,0.18,-4e-05,0.0,0.00495]
[1779390556285,57.7,77451.16,0.18,-4e-05,0.0,0.00491]
[1779390561319,57.7,77451.85,0.18,-4e-05,0.0,0.00491]
[1779390566355,57.7,77446.75,0.18,-4e-05,0.0,0.00496]
[1779390571397,57.7,77446.06,0.18,-4e-05,0.0,0.00492]
[1779390576426,57.7,77453.99,0.18,-4e-05,0.0,0.00483]
[1779390581461,57.7,77457.94,0.18,-4e-05,0.0,0.00479]
[1779390586495,57.7,77459.11,0.18,-4e-05,0.0,0.00477]
[1779390591531,57.7,77467.35,0.18,-4e-05,0.0,0.00468]
[1779390596565,57.7,77462.52,0.18,-4e-05,0.0,0.00474]
[1779390601602,57.7,77474.19,0.18,-4e-05,0.0,0.00461]
[1779390606645,57.7,77475.21,0.18,-4e-05,0.0,0.0046]
[1779390611689,57.7,77476.01,0.18,-4e-05,0.0,0.00459]
[1779390616722,57.7,77481.4,0.18,-4e-05,0.0,0.00453]
[1779390621758,57.7,77493.41,0.18,-4e-05,0.0,0.00441]
[1779390627800,57.7,77480.65,0.18,-4e-05,0.0,0.00454]
[1779390633263,57.7,77488.5,0.18,-4e-05,0.0,0.00441]
[1779390638876,57.7,77489.73,0.18,-4e-05,0.0,0.0044]
[1779390640892,57.7,77499.49,0.18,-3e-05,0.0,0.0043]
[1779390643915,57.7,77503.78,0.18,-3e-05,0.0,0.00426]
[1779390649956,57.7,77508.77,0.18,-3e-05,0.0,0.00421]
[1779390655998,57.7,77509.5,0.18,-3e-05,0.0,0.0042]
[1779390659023,57.7,77488.91,0.18,-4e-05,0.0,0.00441]
[1779390664100,57.7,77495.63,0.18,-3e-05,0.0,0.00434]
[1779390669108,57.7,77489.63,0.18,-4e-05,0.0,0.0044]
[1779390674142,57.7,77483.09,0.18,-4e-05,0.0,0.00447]
[1779390679174,57.7,77475.79,0.18,-4e-05,0.0,0.00454]
[1779390684208,57.7,77480.97,0.18,-4e-05,0.0,0.00449]
[1779390689246,57.7,77480.62,0.18,-4e-05,0.0,0.00449]
[1779390691259,57.7,77506.54,0.18,-3e-05,0.0,0.00419]
[1779390696295,57.7,77502.21,0.18,-3e-05,0.0,0.00423]
[1779390701330,57.7,77510.85,0.18,-3e-05,0.0,0.00414]
[1779390707373,57.7,77509.8,0.18,-3e-05,0.0,0.00415]
[1779390712408,57.7,77510.01,0.18,-3e-05,0.0,0.00415]
[1779390717443,57.7,77500.54,0.18,-3e-05,0.0,0.00424]
[1779390723484,57.7,77486.09,0.18,-4e-05,0.0,0.00439]
[1779390728519,57.7,77486.42,0.18,-4e-05,0.0,0.00439]
[1779390733997,57.7,77493.4,0.18,-3e-05,0.0,0.00432]
[1779390739596,57.7,77493.62,0.18,-3e-05,0.0,0.00431]
[1779390744631,57.7,77490.91,0.18,-3e-05,0.0,0.00434]
[1779390749666,57.7,77492.27,0.18,-3e-05,0.0,0.00433]
[1779390754701,57.7,77493.0,0.18,-3e-05,0.0,0.00427]
[1779390759738,57.7,77492.65,0.18,-3e-05,0.0,0.00428]
[1779390764773,57.7,77489.14,0.18,-3e-05,0.0,0.00431]
[1779390769808,57.7,77484.03,0.18,-4e-05,0.0,0.00436]
[1779390774847,57.7,77489.71,0.18,-3e-05,0.0,0.00431]
[1779390779880,57.7,77493.35,0.18,-3e-05,0.0,0.00427]
[1779390784915,57.7,77505.34,0.18,-3e-05,0.0,0.00415]
[1779390789950,57.7,77506.36,0.18,-3e-05,0.0,0.00414]
[1779390794989,57.7,77507.37,0.18,-3e-05,0.0,0.00413]
[1779390800026,57.7,77512.31,0.18,-3e-05,0.0,0.00409]
[1779390805061,57.7,77521.42,0.18,-3e-05,0.0,0.004]
[1779390810095,57.7,77526.27,0.18,-3e-05,0.0,0.00395]
[1779390815130,57.7,77525.67,0.18,-3e-05,0.0,0.00392]
[1779390822183,57.7,77517.62,0.18,-3e-05,0.0,0.00399]
[1779390827224,57.7,77515.47,0.18,-3e-05,0.0,0.00401]
[1779390832255,57.7,77501.97,0.18,-3e-05,0.0,0.00414]
[1779390837290,57.7,77503.31,0.18,-3e-05,0.0,0.00413]
[1779390842325,57.7,77500.41,0.18,-3e-05,0.0,0.00415]
[1779390846367,57.7,77471.39,0.18,-4e-05,0.0,0.00444]
[1779390851402,57.7,77465.66,0.18,-4e-05,0.0,0.0045]
[1779390856437,57.7,77463.56,0.18,-4e-05,0.0,0.00452]
[1779390861472,57.7,77463.92,0.18,-4e-05,0.0,0.00452]
[1779390866507,57.7,77463.38,0.18,-4e-05,0.0,0.00453]
[1779390871541,57.7,77460.59,0.18,-4e-05,0.0,0.00451]
[1779390876577,57.7,77461.27,0.18,-4e-05,0.0,0.0045]
[1779390884634,57.7,77461.33,0.18,-4e-05,0.0,0.0045]
[1779390889669,57.7,77466.11,0.18,-4e-05,0.0,0.00445]
[1779390895146,57.7,77472.68,0.18,-4e-05,0.0,0.00438]
[1779390900749,57.7,77473.6,0.18,-4e-05,0.0,0.00437]
[1779390905784,57.7,77482.56,0.18,-3e-05,0.0,0.00428]
[1779390912833,57.7,77479.56,0.18,-3e-05,0.0,0.00431]
[1779390917870,57.7,77479.68,0.18,-3e-05,0.0,0.00431]
[1779390922903,57.7,77479.29,0.18,-3e-05,0.0,0.00432]
[1779390927939,57.7,77477.88,0.18,-3e-05,0.0,0.00433]
[1779390932975,57.7,77477.12,0.18,-3e-05,0.0,0.00429]
[1779390938010,57.7,77467.26,0.18,-4e-05,0.0,0.00439]
[1779390944052,57.7,77460.36,0.18,-4e-05,0.0,0.00446]
[1779390949086,57.7,77471.2,0.18,-4e-05,0.0,0.00435]
[1779390954122,57.7,77467.17,0.18,-4e-05,0.0,0.00439]
[1779390959156,57.7,77468.1,0.18,-4e-05,0.0,0.00438]
[1779390965642,57.7,77467.66,0.18,-4e-05,0.0,0.00439]
[1779390973259,57.7,77462.75,0.18,-4e-05,0.0,0.00444]
[1779390978292,57.7,77459.6,0.18,-4e-05,0.0,0.00447]
[1779390984333,57.7,77460.56,0.18,-4e-05,0.0,0.00446]
[1779390989369,57.7,77460.35,0.18,-4e-05,0.0,0.00446]
[1779390994404,57.7,77459.28,0.18,-4e-05,0.0,0.00442]
[1779390999438,57.7,77461.2,0.18,-4e-05,0.0,0.0044]
[1779391004474,57.7,77465.01,0.18,-4e-05,0.0,0.00436]
[1779391009510,57.7,77473.29,0.18,-3e-05,0.0,0.00428]
[1779391014544,57.7,77478.05,0.18,-3e-05,0.0,0.00423]
[1779391019580,57.7,77461.9,0.18,-4e-05,0.0,0.0044]
[1779391024616,57.7,77466.75,0.18,-4e-05,0.0,0.00435]
[1779391029650,57.7,77465.99,0.18,-4e-05,0.0,0.00435]
[1779391034686,57.7,77449.56,0.18,-4e-05,0.0,0.00452]
[1779391039719,57.7,77450.94,0.18,-4e-05,0.0,0.00451]
[1779391044754,57.7,77460.54,0.18,-4e-05,0.0,0.00441]
[1779391049791,57.7,77461.27,0.18,-4e-05,0.0,0.0044]
[1779391054825,57.7,77460.64,0.18,-4e-05,0.0,0.00436]
[1779391059860,57.7,77459.1,0.18,-4e-05,0.0,0.00438]
[1779391064897,57.7,77454.13,0.18,-4e-05,0.0,0.00443]
[1779391069929,57.7,77455.67,0.18,-4e-05,0.0,0.00441]
[1779391074965,57.7,77462.06,0.18,-4e-05,0.0,0.00435]
[1779391080006,57.7,77492.04,0.18,-3e-05,0.0,0.00405]
[1779391085037,57.7,77503.36,0.18,-3e-05,0.0,0.00395]
[1779391091078,57.7,77499.53,0.18,-3e-05,0.0,0.00398]
[1779391096569,57.7,77501.67,0.18,-3e-05,0.0,0.00396]
[1779391102156,57.7,77503.93,0.18,-3e-05,0.0,0.00394]
[1779391107190,57.7,77517.45,0.18,-3e-05,0.0,0.00382]
[1779391112226,57.7,77515.36,0.18,-3e-05,0.0,0.0038]
[1779391117261,57.7,77515.58,0.18,-3e-05,0.0,0.00379]
[1779391122296,57.7,77516.32,0.18,-3e-05,0.0,0.00379]
[1779391127336,57.7,77516.66,0.18,-3e-05,0.0,0.00378]
[1779391133372,57.7,77515.56,0.18,-3e-05,0.0,0.00379]
[1779391138407,57.7,77507.42,0.18,-3e-05,0.0,0.00387]
[1779391143449,57.7,77497.88,0.18,-3e-05,0.0,0.00395]
[1779391148485,57.7,77491.63,0.18,-3e-05,0.0,0.00401]
[1779391153519,57.7,77490.63,0.18,-3e-05,0.0,0.00402]
[1779391158554,57.7,77491.82,0.18,-3e-05,0.0,0.00401]
[1779391163589,57.7,77499.88,0.18,-3e-05,0.0,0.00394]
[1779391168624,57.7,77500.64,0.18,-3e-05,0.0,0.00393]
[1779391173659,57.7,77509.79,0.18,-3e-05,0.0,0.0038]
[1779391178695,57.7,77511.99,0.18,-3e-05,0.0,0.00378]
[1779391183729,57.7,77523.32,0.18,-3e-05,0.0,0.00368]
[1779391188764,57.7,77523.43,0.18,-3e-05,0.0,0.00368]
[1779391193801,57.7,77525.33,0.18,-3e-05,0.0,0.00367]
[1779391198837,57.7,77530.25,0.18,-3e-05,0.0,0.00362]
[1779391203871,57.7,77537.19,0.18,-3e-05,0.0,0.00357]
[1779391208905,57.7,77533.06,0.18,-3e-05,0.0,0.0036]
[1779391213942,57.7,77534.06,0.18,-3e-05,0.0,0.00359]
[1779391218977,57.7,77525.53,0.18,-3e-05,0.0,0.00366]
[1779391223024,57.7,77504.55,0.18,-3e-05,0.0,0.00385]
[1779391228050,57.7,77504.64,0.18,-3e-05,0.0,0.00385]
[1779391234086,57.7,77503.52,0.18,-3e-05,0.0,0.00382]
[1779391239122,57.7,77503.27,0.18,-3e-05,0.0,0.00382]
[1779391244155,57.7,77507.77,0.18,-3e-05,0.0,0.00378]
[1779391249198,57.7,77512.41,0.18,-3e-05,0.0,0.00374]
[1779391254236,57.7,77508.16,0.18,-3e-05,0.0,0.00378]
[1779391259268,57.7,77512.05,0.18,-3e-05,0.0,0.00374]
[1779391264304,57.7,77510.32,0.18,-3e-05,0.0,0.00376]
[1779391269339,57.7,77514.14,0.18,-3e-05,0.0,0.00372]
[1779391274375,57.7,77515.33,0.18,-3e-05,0.0,0.00371]
[1779391279410,57.7,77517.34,0.18,-3e-05,0.0,0.00369]
[1779391284447,57.7,77518.79,0.18,-3e-05,0.0,0.00368]
[1779391289481,57.7,77515.96,0.18,-3e-05,0.0,0.00371]
[1779391294516,57.7,77516.33,0.18,-3e-05,0.0,0.00366]
[1779391299553,57.7,77516.61,0.18,-3e-05,0.0,0.00366]
[1779391304591,57.7,77519.82,0.18,-3e-05,0.0,0.00363]
[1779391309627,57.7,77518.17,0.18,-3e-05,0.0,0.00365]
[1779391314659,57.7,77519.32,0.18,-3e-05,0.0,0.00364]
[1779391319695,57.7,77512.29,0.18,-3e-05,0.0,0.0037]
[1779391324732,57.7,77514.39,0.18,-3e-05,0.0,0.00368]
[1779391329768,57.7,77514.49,0.18,-3e-05,0.0,0.00368]
[1779391334802,57.7,77515.06,0.18,-3e-05,0.0,0.00367]
[1779391339850,57.7,77495.26,0.18,-3e-05,0.0,0.00385]
[1779391344877,57.7,77495.03,0.18,-3e-05,0.0,0.00385]
[1779391349911,57.7,77499.84,0.18,-3e-05,0.0,0.00381]
[1779391354947,57.7,77498.46,0.18,-3e-05,0.0,0.00378]
[1779391359982,57.7,77502.28,0.18,-3e-05,0.0,0.00374]
[1779391365019,57.7,77501.1,0.18,-3e-05,0.0,0.00375]
[1779391370053,57.7,77501.6,0.18,-3e-05,0.0,0.00375]
[1779391375089,57.7,77511.06,0.18,-3e-05,0.0,0.00367]
[1779391380124,57.7,77512.41,0.18,-3e-05,0.0,0.00365]
[1779391385174,57.7,77500.86,0.18,-3e-05,0.0,0.00376]
[1779391390197,57.7,77498.03,0.18,-3e-05,0.0,0.00378]
[1779391395228,57.7,77499.74,0.18,-3e-05,0.0,0.00377]
[1779391400269,57.7,77498.05,0.18,-3e-05,0.0,0.00378]
[1779391405304,57.7,77503.34,0.18,-3e-05,0.0,0.00373]
[1779391410339,57.7,77505.6,0.18,-3e-05,0.0,0.00371]
[1779391414369,57.7,77517.02,0.18,-3e-05,0.0,0.00357]
[1779391419406,57.7,77523.53,0.18,-3e-05,0.0,0.00352]
[1779391424441,57.7,77520.22,0.18,-3e-05,0.0,0.00355]
[1779391429474,57.7,77519.69,0.18,-3e-05,0.0,0.00355]
[1779391434510,57.7,77509.08,0.18,-3e-05,0.0,0.00364]
[1779391439562,57.7,77505.66,0.18,-3e-05,0.0,0.00367]
[1779391444584,57.7,77516.06,0.18,-3e-05,0.0,0.00358]
[1779391449621,57.7,77502.69,0.18,-3e-05,0.0,0.0037]
[1779391454655,57.7,77500.24,0.18,-3e-05,0.0,0.00372]
[1779391459690,57.7,77500.28,0.18,-3e-05,0.0,0.00372]
[1779391466738,57.7,77500.11,0.18,-3e-05,0.0,0.00372]
[1779391471774,57.7,77499.38,0.18,-3e-05,0.0,0.00368]
[1779391476808,57.7,77499.87,0.18,-3e-05,0.0,0.00368]
[1779391481845,57.7,77500.23,0.18,-3e-05,0.0,0.00368]
[1779391486879,57.7,77489.76,0.18,-3e-05,0.0,0.00377]
[1779391491913,57.7,77493.67,0.18,-3e-05,0.0,0.00373]
[1779391497956,57.7,77493.45,0.18,-3e-05,0.0,0.00374]
[1779391502991,57.7,77490.42,0.18,-3e-05,0.0,0.00376]
[1779391508029,57.7,77491.85,0.18,-3e-05,0.0,0.00375]
[1779391513063,57.7,77500.38,0.18,-3e-05,0.0,0.00368]
[1779391518098,57.7,77499.26,0.18,-3e-05,0.0,0.00369]
[1779391523134,57.7,77499.05,0.18,-3e-05,0.0,0.00369]
[1779391528169,57.7,77492.69,0.18,-3e-05,0.0,0.00374]
[1779391533205,57.7,77494.0,0.18,-3e-05,0.0,0.00369]
[1779391538240,57.7,77493.17,0.18,-3e-05,0.0,0.0037]
[1779391543276,57.7,77487.81,0.18,-3e-05,0.0,0.00374]
[1779391548309,57.7,77499.58,0.18,-3e-05,0.0,0.00364]
[1779391553346,57.7,77501.68,0.18,-3e-05,0.0,0.00362]
[1779391558379,57.7,77502.03,0.18,-3e-05,0.0,0.00362]
[1779391563415,57.7,77497.94,0.18,-3e-05,0.0,0.00366]
[1779391568452,57.7,77491.72,0.18,-3e-05,0.0,0.00371]
[1779391573491,57.7,77477.54,0.18,-3e-05,0.0,0.00384]
[1779391578544,57.7,77477.55,0.18,-3e-05,0.0,0.00384]
[1779391583579,57.7,77486.58,0.18,-3e-05,0.0,0.00375]
[1779391588614,57.7,77487.84,0.18,-3e-05,0.0,0.00374]
[1779391593651,57.7,77487.83,0.18,-3e-05,0.0,0.0037]
[1779391598690,57.7,77487.29,0.18,-3e-05,0.0,0.00371]
[1779391603721,57.7,77496.65,0.18,-3e-05,0.0,0.00363]
[1779391610205,57.7,77495.2,0.18,-3e-05,0.0,0.00364]
[1779391615803,57.7,77497.04,0.18,-3e-05,0.0,0.00362]
[1779391624867,57.7,77502.98,0.18,-3e-05,0.0,0.00357]
[1779391630345,57.7,77503.96,0.18,-3e-05,0.0,0.00356]
[1779391635943,57.7,77502.51,0.18,-3e-05,0.0,0.00358]
[1779391640980,57.7,77500.82,0.18,-3e-05,0.0,0.00359]
[1779391648030,57.7,77501.42,0.18,-3e-05,0.0,0.00358]
[1779391654070,57.7,77500.39,0.18,-3e-05,0.0,0.00355]
[1779391659105,57.7,77500.95,0.18,-3e-05,0.0,0.00355]
[1779391664140,57.7,77499.73,0.18,-3e-05,0.0,0.00356]
[1779391669174,57.7,77514.65,0.18,-3e-05,0.0,0.00343]
[1779391675225,57.7,77508.63,0.18,-3e-05,0.0,0.00348]
[1779391680260,57.7,77508.05,0.18,-3e-05,0.0,0.00349]
[1779391685295,57.7,77506.0,0.18,-3e-05,0.0,0.00351]
[1779391690329,57.7,77506.18,0.18,-3e-05,0.0,0.0035]
[1779391695365,57.7,77506.7,0.18,-3e-05,0.0,0.0035]
[1779391700401,57.7,77505.44,0.18,-3e-05,0.0,0.00351]
[1779391705436,57.7,77498.61,0.18,-3e-05,0.0,0.00357]
[1779391710471,57.7,77498.65,0.18,-3e-05,0.0,0.00357]
[1779391715507,57.7,77498.74,0.18,-3e-05,0.0,0.00353]
[1779391720540,57.7,77497.72,0.18,-3e-05,0.0,0.00353]
[1779391725576,57.7,77499.13,0.18,-3e-05,0.0,0.00352]
[1779391730611,57.7,77499.41,0.18,-3e-05,0.0,0.00352]
[1779391735646,57.7,77503.7,0.18,-3e-05,0.0,0.00348]
[1779391741117,57.7,77503.36,0.18,-3e-05,0.0,0.00349]
[1779391746725,57.7,77497.5,0.18,-3e-05,0.0,0.00354]
[1779391751758,57.7,77496.28,0.18,-3e-05,0.0,0.00355]
[1779391757801,57.7,77496.02,0.18,-3e-05,0.0,0.00355]
[1779391759823,57.7,77462.59,0.18,-3e-05,0.0,0.00384]
[1779391764857,57.7,77459.13,0.18,-3e-05,0.0,0.00387]
[1779391769897,57.7,77461.47,0.18,-3e-05,0.0,0.00385]
[1779391774927,57.7,77463.54,0.18,-3e-05,0.0,0.00379]
[1779391779961,57.7,77464.62,0.18,-3e-05,0.0,0.00378]
[1779391784996,57.7,77467.34,0.18,-3e-05,0.0,0.00376]
[1779391790034,57.7,77473.47,0.18,-3e-05,0.0,0.0037]
[1779391795065,57.7,77474.62,0.18,-3e-05,0.0,0.00369]
[1779391800101,57.7,77475.3,0.18,-3e-05,0.0,0.00369]
[1779391805138,57.7,77477.92,0.18,-3e-05,0.0,0.00366]
[1779391810172,57.7,77476.21,0.18,-3e-05,0.0,0.00368]
[1779391815220,57.7,77476.9,0.18,-3e-05,0.0,0.00367]
[1779391819248,57.7,77497.52,0.18,-3e-05,0.0,0.0035]
[1779391824284,57.7,77496.78,0.18,-3e-05,0.0,0.0035]
[1779391830327,57.7,77504.96,0.18,-3e-05,0.0,0.00344]
[1779391835367,57.7,77506.69,0.18,-3e-05,0.0,0.00338]
[1779391840402,57.7,77504.21,0.18,-3e-05,0.0,0.0034]
[1779391845437,57.7,77497.19,0.18,-3e-05,0.0,0.00346]
[1779391850471,57.7,77497.29,0.18,-3e-05,0.0,0.00346]
[1779391855507,57.7,77502.76,0.18,-3e-05,0.0,0.00341]
[1779391860542,57.7,77501.67,0.18,-3e-05,0.0,0.00342]
[1779391865578,57.7,77504.5,0.18,-3e-05,0.0,0.0034]
[1779391870614,57.7,77500.31,0.18,-3e-05,0.0,0.00343]
[1779391875649,57.7,77496.97,0.18,-3e-05,0.0,0.00346]
[1779391880691,57.7,77496.1,0.18,-3e-05,0.0,0.00347]
[1779391885727,57.7,77495.99,0.18,-3e-05,0.0,0.00347]
[1779391890760,57.7,77495.08,0.18,-3e-05,0.0,0.00348]
[1779391895802,57.7,77494.75,0.18,-3e-05,0.0,0.00344]
[1779391900836,57.7,77495.42,0.18,-3e-05,0.0,0.00343]
[1779391905870,57.7,77503.34,0.18,-3e-05,0.0,0.00337]
[1779391910905,57.7,77502.75,0.18,-3e-05,0.0,0.00337]
[1779391915943,57.7,77503.6,0.18,-3e-05,0.0,0.00337]
[1779391920977,57.7,77503.2,0.18,-3e-05,0.0,0.00337]
[1779391926014,57.7,77500.38,0.18,-3e-05,0.0,0.00339]
[1779391931048,57.7,77499.37,0.18,-3e-05,0.0,0.0034]
[1779391936085,57.7,77498.7,0.18,-3e-05,0.0,0.00341]
[1779391941118,57.7,77496.87,0.18,-3e-05,0.0,0.00342]
[1779391946153,57.7,77498.64,0.18,-3e-05,0.0,0.00341]
[1779391951191,57.7,77498.55,0.18,-3e-05,0.0,0.00337]
[1779391956225,57.7,77498.57,0.18,-3e-05,0.0,0.00337]
[1779391961260,57.7,77498.56,0.18,-3e-05,0.0,0.00337]
[1779391966295,57.7,77499.68,0.18,-3e-05,0.0,0.00336]
[1779391971331,57.7,77499.12,0.18,-3e-05,0.0,0.00337]
[1779391977373,57.7,77500.44,0.18,-3e-05,0.0,0.00335]
[1779391982853,57.7,77501.27,0.18,-3e-05,0.0,0.00335]
[1779391987450,57.7,77521.14,0.18,-3e-05,0.0,0.00319]
[1779391992923,57.7,77525.27,0.18,-3e-05,0.0,0.00316]
[1779391998527,57.7,77525.61,0.18,-3e-05,0.0,0.00316]
[1779392003565,57.7,77524.92,0.18,-3e-05,0.0,0.00316]
[1779392008599,57.7,77519.44,0.18,-3e-05,0.0,0.00321]
[1779392013635,57.7,77505.98,0.18,-3e-05,0.0,0.00327]
[1779392018670,57.7,77518.49,0.18,-3e-05,0.0,0.00318]
[1779392023709,57.7,77519.15,0.18,-3e-05,0.0,0.00317]
[1779392030758,57.7,77519.68,0.18,-3e-05,0.0,0.00317]
[1779392035793,57.7,77519.67,0.18,-3e-05,0.0,0.00317]
[1779392040829,57.7,77521.11,0.18,-3e-05,0.0,0.00316]
[1779392045863,57.7,77516.91,0.18,-3e-05,0.0,0.00319]
[1779392050899,57.7,77510.8,0.18,-3e-05,0.0,0.00324]
[1779392055934,57.7,77509.49,0.18,-3e-05,0.0,0.00325]
[1779392063993,57.7,77508.54,0.18,-3e-05,0.0,0.00325]
[1779392069024,57.7,77511.14,0.18,-3e-05,0.0,0.00323]
[1779392073493,57.7,77521.55,0.18,-2e-05,0.0,0.00312]
[1779392079114,57.7,77527.66,0.18,-2e-05,0.0,0.00307]
[1779392084150,57.7,77526.79,0.18,-2e-05,0.0,0.00308]
[1779392089183,57.7,77525.92,0.18,-2e-05,0.0,0.00308]
[1779392094221,57.7,77524.47,0.18,-2e-05,0.0,0.00309]
[1779392099254,57.7,77523.74,0.18,-2e-05,0.0,0.0031]
[1779392104301,57.7,77535.38,0.18,-2e-05,0.0,0.00301]
[1779392107320,57.7,77560.93,0.18,-2e-05,0.0,0.00284]
[1779392112356,57.7,77562.58,0.18,-2e-05,0.0,0.00282]
[1779392117393,57.7,77564.08,0.18,-2e-05,0.0,0.00281]
[1779392122434,57.7,77557.62,0.18,-2e-05,0.0,0.00286]
[1779392127466,57.7,77558.64,0.18,-2e-05,0.0,0.00285]
[1779392133917,57.7,77557.87,0.18,-2e-05,0.0,0.00282]
[1779392139553,57.7,77555.97,0.18,-2e-05,0.0,0.00284]
[1779392144601,57.7,77568.84,0.18,-2e-05,0.0,0.00275]
[1779392149636,57.7,77573.09,0.18,-2e-05,0.0,0.00272]
[1779392154672,57.7,77571.52,0.18,-2e-05,0.0,0.00273]
[1779392159707,57.7,77578.24,0.18,-2e-05,0.0,0.00269]
[1779392164747,57.7,77584.84,0.18,-2e-05,0.0,0.00264]
[1779392169783,57.7,77580.68,0.18,-2e-05,0.0,0.00267]
[1779392174818,57.7,77573.74,0.18,-2e-05,0.0,0.00272]
[1779392179853,57.7,77570.5,0.18,-2e-05,0.0,0.00274]
[1779392185896,57.7,77571.92,0.18,-2e-05,0.0,0.00273]
[1779392190930,57.7,77572.86,0.18,-2e-05,0.0,0.00272]
[1779392195966,57.7,77570.45,0.18,-2e-05,0.0,0.00271]
[1779392201000,57.7,77571.11,0.18,-2e-05,0.0,0.0027]
[1779392206036,57.7,77571.86,0.18,-2e-05,0.0,0.0027]
[1779392211071,57.7,77573.4,0.18,-2e-05,0.0,0.00269]
[1779392216106,57.7,77576.89,0.18,-2e-05,0.0,0.00266]
[1779392221140,57.7,77582.5,0.18,-2e-05,0.0,0.00263]
[1779392226175,57.7,77584.17,0.18,-2e-05,0.0,0.00262]
[1779392231217,57.7,77587.95,0.18,-2e-05,0.0,0.00259]
[1779392236266,57.7,77587.7,0.18,-2e-05,0.0,0.0026]
[1779392241291,57.7,77576.66,0.18,-2e-05,0.0,0.00267]
[1779392246331,57.7,77574.87,0.18,-2e-05,0.0,0.00268]
[1779392251364,57.7,77575.4,0.18,-2e-05,0.0,0.00264]
[1779392256400,57.7,77573.08,0.18,-2e-05,0.0,0.00266]
[1779392261435,57.7,77573.88,0.18,-2e-05,0.0,0.00265]
[1779392266471,57.7,77576.09,0.18,-2e-05,0.0,0.00264]
[1779392271505,57.7,77576.42,0.18,-2e-05,0.0,0.00264]
[1779392276540,57.7,77576.68,0.18,-2e-05,0.0,0.00263]
[1779392281575,57.7,77575.77,0.18,-2e-05,0.0,0.00264]
[1779392288624,57.7,77576.23,0.18,-2e-05,0.0,0.00264]
[1779392293660,57.7,77586.76,0.18,-2e-05,0.0,0.00257]
[1779392298694,57.7,77588.33,0.18,-2e-05,0.0,0.00256]
[1779392303730,57.7,77587.58,0.18,-2e-05,0.0,0.00257]
[1779392308765,57.7,77588.19,0.18,-2e-05,0.0,0.00256]
[1779392314807,57.7,77586.23,0.18,-2e-05,0.0,0.00254]
[1779392319842,57.7,77586.88,0.18,-2e-05,0.0,0.00254]
[1779392324878,57.7,77586.06,0.18,-2e-05,0.0,0.00254]
[1779392329913,57.7,77586.54,0.18,-2e-05,0.0,0.00254]
[1779392334947,57.7,77585.96,0.18,-2e-05,0.0,0.00254]
[1779392339982,57.7,77579.96,0.18,-2e-05,0.0,0.00258]
[1779392345031,57.7,77575.67,0.18,-2e-05,0.0,0.00261]
[1779392350057,57.7,77573.51,0.18,-2e-05,0.0,0.00262]
[1779392355092,57.7,77573.78,0.18,-2e-05,0.0,0.00262]
[1779392360127,57.7,77577.56,0.18,-2e-05,0.0,0.0026]
[1779392365163,57.7,77575.9,0.18,-2e-05,0.0,0.00261]
[1779392370199,57.7,77571.76,0.18,-2e-05,0.0,0.00263]
[1779392376239,57.7,77574.24,0.18,-2e-05,0.0,0.00259]
[1779392381274,57.7,77578.69,0.18,-2e-05,0.0,0.00256]
[1779392386308,57.7,77575.9,0.18,-2e-05,0.0,0.00258]
[1779392391345,57.7,77577.87,0.18,-2e-05,0.0,0.00256]
[1779392397387,57.7,77577.22,0.18,-2e-05,0.0,0.00257]
[1779392402432,57.7,77579.24,0.18,-2e-05,0.0,0.00256]
[1779392407470,57.7,77585.39,0.18,-2e-05,0.0,0.00252]
[1779392412505,57.7,77586.18,0.18,-2e-05,0.0,0.00251]
[1779392417540,57.7,77585.6,0.18,-2e-05,0.0,0.00252]
[1779392422574,57.7,77585.21,0.18,-2e-05,0.0,0.00252]
[1779392427615,57.7,77583.31,0.18,-2e-05,0.0,0.00253]
[1779392432650,57.7,77584.41,0.18,-2e-05,0.0,0.00249]
[1779392437685,57.7,77575.26,0.18,-2e-05,0.0,0.00255]
[1779392442722,57.7,77576.23,0.18,-2e-05,0.0,0.00254]
[1779392447758,57.7,77574.87,0.18,-2e-05,0.0,0.00255]
[1779392453798,57.7,77574.63,0.18,-2e-05,0.0,0.00255]
[1779392458833,57.7,77576.42,0.18,-2e-05,0.0,0.00254]
[1779392463868,57.7,77575.3,0.18,-2e-05,0.0,0.00255]
[1779392468903,57.7,77575.01,0.18,-2e-05,0.0,0.00255]
[1779392473939,57.7,77574.76,0.18,-2e-05,0.0,0.00255]
[1779392478972,57.7,77567.19,0.18,-2e-05,0.0,0.0026]
[1779392484012,57.7,77568.09,0.18,-2e-05,0.0,0.00259]
[1779392489045,57.7,77568.68,0.18,-2e-05,0.0,0.00259]
[1779392494079,57.7,77576.89,0.18,-2e-05,0.0,0.00251]
[1779392499115,57.7,77576.96,0.18,-2e-05,0.0,0.00251]
[1779392506164,57.7,77577.12,0.18,-2e-05,0.0,0.00251]
[1779392511199,57.7,77577.03,0.18,-2e-05,0.0,0.00251]
[1779392516234,57.7,77572.36,0.18,-2e-05,0.0,0.00254]
[1779392521269,57.7,77564.91,0.18,-2e-05,0.0,0.00258]
[1779392526304,57.7,77547.15,0.18,-2e-05,0.0,0.0027]
[1779392531339,57.7,77540.83,0.18,-2e-05,0.0,0.00274]
[1779392536374,57.7,77541.4,0.18,-2e-05,0.0,0.00274]
[1779392541410,57.7,77545.16,0.18,-2e-05,0.0,0.00271]
[1779392546446,57.7,77554.95,0.18,-2e-05,0.0,0.00265]
[1779392551485,57.7,77558.43,0.18,-2e-05,0.0,0.00259]
[1779392556515,57.7,77558.63,0.18,-2e-05,0.0,0.00259]
[1779392561550,57.7,77556.75,0.18,-2e-05,0.0,0.0026]
[1779392567059,57.7,77559.08,0.18,-2e-05,0.0,0.00259]
[1779392572627,57.7,77560.24,0.18,-2e-05,0.0,0.00258]
[1779392577663,57.7,77557.1,0.18,-2e-05,0.0,0.0026]
[1779392582696,57.7,77552.75,0.18,-2e-05,0.0,0.00263]
[1779392587731,57.7,77546.02,0.18,-2e-05,0.0,0.00267]
[1779392592768,57.7,77551.22,0.18,-2e-05,0.0,0.00264]
[1779392597801,57.7,77549.76,0.18,-2e-05,0.0,0.00265]
[1779392602837,57.7,77549.65,0.18,-2e-05,0.0,0.00265]
[1779392607875,57.7,77547.12,0.18,-2e-05,0.0,0.00267]
[1779392612908,57.7,77548.14,0.18,-2e-05,0.0,0.00263]
[1779392617943,57.7,77549.85,0.18,-2e-05,0.0,0.00262]
[1779392622980,57.7,77553.53,0.18,-2e-05,0.0,0.00259]
[1779392628014,57.7,77558.94,0.18,-2e-05,0.0,0.00256]
[1779392633054,57.7,77561.6,0.18,-2e-05,0.0,0.00254]
[1779392640103,57.7,77559.17,0.18,-2e-05,0.0,0.00256]
[1779392645139,57.7,77558.78,0.18,-2e-05,0.0,0.00256]
[1779392650172,57.7,77557.23,0.18,-2e-05,0.0,0.00257]
[1779392655208,57.7,77554.34,0.18,-2e-05,0.0,0.00259]
[1779392660243,57.7,77554.31,0.18,-2e-05,0.0,0.00259]
[1779392665283,57.7,77554.4,0.18,-2e-05,0.0,0.00259]
[1779392670317,57.7,77562.55,0.18,-2e-05,0.0,0.00254]
[1779392675353,57.7,77562.48,0.18,-2e-05,0.0,0.00251]
[1779392680389,57.7,77564.97,0.18,-2e-05,0.0,0.00249]
[1779392685424,57.7,77564.86,0.18,-2e-05,0.0,0.00249]
[1779392695494,57.7,77562.34,0.18,-2e-05,0.0,0.00251]
[1779392702543,57.7,77562.64,0.18,-2e-05,0.0,0.00251]
[1779392707579,57.7,77563.38,0.18,-2e-05,0.0,0.0025]
[1779392712613,57.7,77562.25,0.18,-2e-05,0.0,0.00251]
[1779392717648,57.7,77562.43,0.18,-2e-05,0.0,0.00251]
[1779392722683,57.7,77557.43,0.18,-2e-05,0.0,0.00254]
[1779392728191,57.7,77557.04,0.18,-2e-05,0.0,0.00254]
[1779392734770,57.7,77556.96,0.18,-2e-05,0.0,0.00251]
[1779392739807,57.7,77553.27,0.18,-2e-05,0.0,0.00253]
[1779392745849,57.7,77553.24,0.18,-2e-05,0.0,0.00253]
[1779392750883,57.7,77553.18,0.18,-2e-05,0.0,0.00253]
[1779392755917,57.7,77555.5,0.18,-2e-05,0.0,0.00252]
[1779392760955,57.7,77557.68,0.18,-2e-05,0.0,0.00251]
[1779392765990,57.7,77556.47,0.18,-2e-05,0.0,0.00251]
[1779392771024,57.7,77554.85,0.18,-2e-05,0.0,0.00252]
[1779392776059,57.7,77553.39,0.18,-2e-05,0.0,0.00253]
[1779392781095,57.7,77554.17,0.18,-2e-05,0.0,0.00253]
[1779392786128,57.7,77555.51,0.18,-2e-05,0.0,0.00252]
[1779392791164,57.7,77555.48,0.18,-2e-05,0.0,0.00249]
[1779392796200,57.7,77557.06,0.18,-2e-05,0.0,0.00248]
[1779392801235,57.7,77560.41,0.18,-2e-05,0.0,0.00246]
[1779392806270,57.7,77560.61,0.18,-2e-05,0.0,0.00246]
[1779392811305,57.7,77563.38,0.18,-2e-05,0.0,0.00244]
[1779392817346,57.7,77553.52,0.18,-2e-05,0.0,0.0025]
[1779392822382,57.7,77554.36,0.18,-2e-05,0.0,0.0025]
[1779392827420,57.7,77556.56,0.18,-2e-05,0.0,0.00248]
[1779392832452,57.7,77560.7,0.18,-2e-05,0.0,0.00246]
[1779392837488,57.7,77560.27,0.18,-2e-05,0.0,0.00246]
[1779392842523,57.7,77553.12,0.18,-2e-05,0.0,0.0025]
[1779392847557,57.7,77554.08,0.18,-2e-05,0.0,0.0025]
[1779392852594,57.7,77554.7,0.18,-2e-05,0.0,0.00246]
[1779392857628,57.7,77553.55,0.18,-2e-05,0.0,0.00247]
[1779392862663,57.7,77554.63,0.18,-2e-05,0.0,0.00246]
[1779392867697,57.7,77554.62,0.18,-2e-05,0.0,0.00246]
[1779392872740,57.7,77560.37,0.18,-2e-05,0.0,0.00243]
[1779392877774,57.7,77561.74,0.18,-2e-05,0.0,0.00242]
[1779392882814,57.7,77563.65,0.18,-2e-05,0.0,0.00241]
[1779392887849,57.7,77564.23,0.18,-2e-05,0.0,0.00241]
[1779392892886,57.7,77572.06,0.18,-2e-05,0.0,0.00236]
[1779392897921,57.7,77565.07,0.18,-2e-05,0.0,0.0024]
[1779392902957,57.7,77573.63,0.18,-2e-05,0.0,0.00235]
[1779392907990,57.7,77574.72,0.18,-2e-05,0.0,0.00235]
[1779392913029,57.7,77580.08,0.18,-2e-05,0.0,0.00229]
[1779392918065,57.7,77584.34,0.18,-2e-05,0.0,0.00226]
[1779392923101,57.7,77598.68,0.18,-2e-05,0.0,0.00218]
[1779392928136,57.7,77602.44,0.18,-2e-05,0.0,0.00216]
[1779392934177,57.7,77604.56,0.18,-2e-05,0.0,0.00215]
[1779392939680,57.7,77601.61,0.18,-2e-05,0.0,0.00217]
[1779392945260,57.7,77594.61,0.18,-2e-05,0.0,0.00221]
[1779392950296,57.7,77593.48,0.18,-2e-05,0.0,0.00221]
[1779392955331,57.7,77593.28,0.18,-2e-05,0.0,0.00221]
[1779392961373,57.7,77589.77,0.18,-2e-05,0.0,0.00223]
[1779392966413,57.7,77581.43,0.18,-2e-05,0.0,0.00228]
[1779392971449,57.7,77581.62,0.18,-2e-05,0.0,0.00225]
[1779392976490,57.7,77583.62,0.18,-2e-05,0.0,0.00224]
[1779392981519,57.7,77580.62,0.18,-2e-05,0.0,0.00226]
[1779392986553,57.7,77581.68,0.18,-2e-05,0.0,0.00225]
[1779392991588,57.7,77581.59,0.18,-2e-05,0.0,0.00225]
[1779392996624,57.7,77582.83,0.18,-2e-05,0.0,0.00224]
[1779393001664,57.7,77601.19,0.18,-2e-05,0.0,0.00214]
[1779393006698,57.7,77604.34,0.18,-2e-05,0.0,0.00213]
[1779393011733,57.7,77607.35,0.18,-2e-05,0.0,0.00211]
[1779393016768,57.7,77612.1,0.18,-2e-05,0.0,0.00209]
[1779393021808,57.7,77615.94,0.18,-2e-05,0.0,0.00207]
[1779393026839,57.7,77609.42,0.18,-2e-05,0.0,0.0021]
[1779393031879,57.7,77608.13,0.18,-2e-05,0.0,0.00208]
[1779393036912,57.7,77606.42,0.18,-2e-05,0.0,0.00209]
[1779393041948,57.7,77605.61,0.18,-2e-05,0.0,0.00209]
[1779393046983,57.7,77618.98,0.18,-2e-05,0.0,0.00203]
[1779393052018,57.7,77618.61,0.18,-2e-05,0.0,0.00203]
[1779393057054,57.7,77611.9,0.18,-2e-05,0.0,0.00206]
[1779393062088,57.7,77620.89,0.18,-2e-05,0.0,0.00202]
[1779393067127,57.7,77631.12,0.18,-2e-05,0.0,0.00197]
[1779393072164,57.7,77640.35,0.18,-2e-05,0.0,0.00192]
[1779393077199,57.7,77649.37,0.18,-1e-05,0.0,0.00188]
[1779393082239,57.7,77650.74,0.18,-1e-05,0.0,0.00187]
[1779393087271,57.7,77649.59,0.18,-1e-05,0.0,0.00188]
[1779393092307,57.7,77656.53,0.18,-1e-05,0.0,0.00182]
[1779393097341,57.7,77651.78,0.18,-1e-05,0.0,0.00184]
[1779393102383,57.7,77642.56,0.18,-1e-05,0.0,0.00189]
[1779393107415,57.7,77656.42,0.18,-1e-05,0.0,0.00182]
[1779393112449,57.7,77653.81,0.18,-1e-05,0.0,0.00183]
[1779393117485,57.7,77652.94,0.18,-1e-05,0.0,0.00184]
[1779393122520,57.7,77656.23,0.18,-1e-05,0.0,0.00182]
[1779393127554,57.7,77654.76,0.18,-1e-05,0.0,0.00183]
[1779393132590,57.7,77653.96,0.18,-1e-05,0.0,0.00183]
[1779393137624,57.7,77654.12,0.18,-1e-05,0.0,0.00183]
[1779393142660,57.7,77657.54,0.18,-1e-05,0.0,0.00182]
[1779393148702,57.7,77653.48,0.18,-1e-05,0.0,0.00184]
[1779393153738,57.7,77661.43,0.18,-1e-05,0.0,0.00178]
[1779393158773,57.7,77661.04,0.18,-1e-05,0.0,0.00178]
[1779393163810,57.7,77669.36,0.18,-1e-05,0.0,0.00174]
[1779393168848,57.7,77682.92,0.18,-1e-05,0.0,0.00168]
[1779393173884,57.7,77691.98,0.18,-1e-05,0.0,0.00165]
[1779393178918,57.7,77695.01,0.18,-1e-05,0.0,0.00163]
[1779393183954,57.7,77699.55,0.18,-1e-05,0.0,0.00162]
[1779393186975,57.7,77721.95,0.18,-1e-05,0.0,0.00153]
[1779393192016,57.7,77723.86,0.18,-1e-05,0.0,0.00152]
[1779393197051,57.7,77731.43,0.18,-1e-05,0.0,0.00149]
[1779393202084,57.7,77724.84,0.18,-1e-05,0.0,0.00152]
[1779393207117,57.7,77726.17,0.18,-1e-05,0.0,0.00151]
[1779393212153,57.7,77732.16,0.18,-1e-05,0.0,0.00147]
[1779393217188,57.7,77713.99,0.18,-1e-05,0.0,0.00154]
[1779393222222,57.7,77721.15,0.18,-1e-05,0.0,0.00151]
[1779393227258,57.7,77720.91,0.18,-1e-05,0.0,0.00151]
[1779393230281,57.7,77696.59,0.18,-1e-05,0.0,0.00161]
[1779393235315,57.7,77688.37,0.18,-1e-05,0.0,0.00164]
[1779393240350,57.7,77694.16,0.18,-1e-05,0.0,0.00162]
[1779393245384,57.7,77679.5,0.18,-1e-05,0.0,0.00168]
[1779393250429,57.7,77674.28,0.18,-1e-05,0.0,0.0017]
[1779393255458,57.7,77656.11,0.18,-1e-05,0.0,0.00178]
[1779393260495,57.7,77660.1,0.18,-1e-05,0.0,0.00176]
[1779393265531,57.7,77652.34,0.18,-1e-05,0.0,0.0018]
[1779393270575,57.7,77661.65,0.18,-1e-05,0.0,0.00175]
[1779393275601,57.7,77653.56,0.18,-1e-05,0.0,0.00177]
[1779393280659,57.7,77650.31,0.18,-1e-05,0.0,0.00178]
[1779393282171,57.7,77680.62,0.18,-1e-05,0.0,0.00165]
[1779393287699,57.7,77683.18,0.18,-1e-05,0.0,0.00164]
[1779393292242,57.7,77656.2,0.18,-1e-05,0.0,0.00176]
[1779393297767,57.7,77651.61,0.18,-1e-05,0.0,0.00178]
[1779393302323,57.7,77614.64,0.18,-2e-05,0.0,0.00195]
[1779393307837,57.7,77605.32,0.18,-2e-05,0.0,0.00199]
[1779393312873,57.7,77619.6,0.18,-2e-05,0.0,0.00192]
[1779393317908,57.7,77626.91,0.18,-1e-05,0.0,0.00189]
[1779393322944,57.7,77620.48,0.18,-2e-05,0.0,0.00192]
[1779393327979,57.7,77621.23,0.18,-2e-05,0.0,0.00192]
[1779393333015,57.7,77623.54,0.18,-1e-05,0.0,0.00188]
[1779393338050,57.7,77623.7,0.18,-1e-05,0.0,0.00188]
[1779393343084,57.7,77629.88,0.18,-1e-05,0.0,0.00185]
[1779393348122,57.7,77636.21,0.18,-1e-05,0.0,0.00182]
[1779393353158,57.7,77635.58,0.18,-1e-05,0.0,0.00183]
[1779393358192,57.7,77636.73,0.18,-1e-05,0.0,0.00182]
[1779393363227,57.7,77645.09,0.18,-1e-05,0.0,0.00178]
[1779393368262,57.7,77654.13,0.18,-1e-05,0.0,0.00174]
[1779393373296,57.7,77645.5,0.18,-1e-05,0.0,0.00178]
[1779393378332,57.7,77646.24,0.18,-1e-05,0.0,0.00178]
[1779393383382,57.7,77680.95,0.18,-1e-05,0.0,0.00163]
[1779393384379,57.7,77719.21,0.18,-1e-05,0.0,0.00148]
[1779393389416,57.7,77704.52,0.18,-1e-05,0.0,0.00153]
[1779393394451,57.7,77698.57,0.18,-1e-05,0.0,0.00154]
[1779393399487,57.7,77684.6,0.18,-1e-05,0.0,0.00159]
[1779393404524,57.7,77675.55,0.18,-1e-05,0.0,0.00163]
[1779393409560,57.7,77676.97,0.18,-1e-05,0.0,0.00162]
[1779393414594,57.7,77674.15,0.18,-1e-05,0.0,0.00164]
[1779393419632,57.7,77674.42,0.18,-1e-05,0.0,0.00163]
[1779393424665,57.7,77688.92,0.18,-1e-05,0.0,0.00158]
[1779393429699,57.7,77692.67,0.18,-1e-05,0.0,0.00156]
[1779393434735,57.7,77699.28,0.18,-1e-05,0.0,0.00154]
[1779393439770,57.7,77699.51,0.18,-1e-05,0.0,0.00153]
[1779393444804,57.7,77686.86,0.18,-1e-05,0.0,0.00158]
[1779393449839,57.7,77688.82,0.18,-1e-05,0.0,0.00158]
[1779393454880,57.7,77687.12,0.18,-1e-05,0.0,0.00156]
[1779393459909,57.7,77680.04,0.18,-1e-05,0.0,0.00159]
[1779393464944,57.7,77678.41,0.18,-1e-05,0.0,0.0016]
[1779393469980,57.7,77677.13,0.18,-1e-05,0.0,0.0016]
[1779393475015,57.7,77678.26,0.18,-1e-05,0.0,0.0016]
[1779393480050,57.7,77676.84,0.18,-1e-05,0.0,0.0016]
[1779393485086,57.7,77674.78,0.18,-1e-05,0.0,0.00161]
[1779393490121,57.7,77678.72,0.18,-1e-05,0.0,0.0016]
[1779393495156,57.7,77676.15,0.18,-1e-05,0.0,0.00161]
[1779393500192,57.7,77676.95,0.18,-1e-05,0.0,0.0016]
[1779393505229,57.7,77674.56,0.18,-1e-05,0.0,0.00161]
[1779393510262,57.7,77661.52,0.18,-1e-05,0.0,0.00167]
[1779393515298,57.7,77654.21,0.18,-1e-05,0.0,0.00168]
[1779393520335,57.7,77661.41,0.18,-1e-05,0.0,0.00165]
[1779393525369,57.7,77655.08,0.18,-1e-05,0.0,0.00167]
[1779393530404,57.7,77654.26,0.18,-1e-05,0.0,0.00168]
[1779393535438,57.7,77648.38,0.18,-1e-05,0.0,0.0017]
[1779393540474,57.7,77635.62,0.18,-1e-05,0.0,0.00176]
[1779393545508,57.7,77632.79,0.18,-1e-05,0.0,0.00177]
[1779393550546,57.7,77634.97,0.18,-1e-05,0.0,0.00176]
[1779393555581,57.7,77633.11,0.18,-1e-05,0.0,0.00177]
[1779393560618,57.7,77620.7,0.18,-1e-05,0.0,0.00182]
[1779393565655,57.7,77621.96,0.18,-1e-05,0.0,0.00182]
[1779393570690,57.7,77620.68,0.18,-1e-05,0.0,0.00182]
[1779393575726,57.7,77626.95,0.18,-1e-05,0.0,0.00177]
[1779393580759,57.7,77619.02,0.18,-1e-05,0.0,0.00181]
[1779393585795,57.7,77618.02,0.18,-1e-05,0.0,0.00181]
[1779393590829,57.7,77617.0,0.18,-1e-05,0.0,0.00182]
[1779393595866,57.7,77620.15,0.18,-1e-05,0.0,0.0018]
[1779393600920,57.7,77628.84,0.18,-1e-05,0.0,0.00176]
[1779393605953,57.7,77644.81,0.18,-1e-05,0.0,0.00169]
[1779393610989,57.7,77645.25,0.18,-1e-05,0.0,0.00169]
[1779393616024,57.7,77641.22,0.18,-1e-05,0.0,0.00171]
[1779393621061,57.7,77634.52,0.18,-1e-05,0.0,0.00174]
[1779393626105,57.7,77651.53,0.18,-1e-05,0.0,0.00167]
[1779393631139,57.7,77655.29,0.18,-1e-05,0.0,0.00163]
[1779393636174,57.7,77653.01,0.18,-1e-05,0.0,0.00164]
[1779393641210,57.7,77653.53,0.18,-1e-05,0.0,0.00164]
[1779393646247,57.7,77651.2,0.18,-1e-05,0.0,0.00165]
[1779393651388,57.7,77655.13,0.18,-1e-05,0.0,0.00163]
[1779393656427,57.7,77658.72,0.18,-1e-05,0.0,0.00162]
[1779393661456,57.7,77672.24,0.18,-1e-05,0.0,0.00156]
[1779393666493,57.7,77673.86,0.18,-1e-05,0.0,0.00155]
[1779393671530,57.7,77672.83,0.18,-1e-05,0.0,0.00156]
[1779393676563,57.7,77675.07,0.18,-1e-05,0.0,0.00155]
[1779393681601,57.7,77671.6,0.18,-1e-05,0.0,0.00156]
[1779393687641,57.7,77671.16,0.18,-1e-05,0.0,0.00157]
[1779393692676,57.7,77662.15,0.18,-1e-05,0.0,0.00158]
[1779393697712,57.7,77661.7,0.18,-1e-05,0.0,0.00158]
[1779393702746,57.7,77661.51,0.18,-1e-05,0.0,0.00158]
[1779393710803,57.7,77661.18,0.18,-1e-05,0.0,0.00158]
[1779393723893,57.7,77660.77,0.18,-1e-05,0.0,0.00159]
[1779393732957,57.7,77659.21,0.18,-1e-05,0.0,0.00159]
[1779393737992,57.7,77660.2,0.18,-1e-05,0.0,0.00159]
[1779393744045,57.7,77662.82,0.18,-1e-05,0.0,0.00158]
[1779393749074,57.7,77663.6,0.18,-1e-05,0.0,0.00157]
[1779393754109,57.7,77660.6,0.18,-1e-05,0.0,0.00157]
[1779393759143,57.7,77660.59,0.18,-1e-05,0.0,0.00157]
[1779393765626,57.7,77661.16,0.18,-1e-05,0.0,0.00156]
[1779393773242,57.7,77660.92,0.18,-1e-05,0.0,0.00156]
[1779393778276,57.7,77659.24,0.18,-1e-05,0.0,0.00157]
[1779393783312,57.7,77646.23,0.18,-1e-05,0.0,0.00162]
[1779393788347,57.7,77648.58,0.18,-1e-05,0.0,0.00161]
[1779393793381,57.7,77648.6,0.18,-1e-05,0.0,0.00161]
[1779393798416,57.7,77647.13,0.18,-1e-05,0.0,0.00162]
[1779393803451,57.7,77647.63,0.18,-1e-05,0.0,0.00162]
[1779393808487,57.7,77648.01,0.18,-1e-05,0.0,0.00162]
[1779393813522,57.7,77648.81,0.18,-1e-05,0.0,0.00159]
[1779393818557,57.7,77648.49,0.18,-1e-05,0.0,0.00159]
[1779393823592,57.7,77639.41,0.18,-1e-05,0.0,0.00163]
[1779393828628,57.7,77635.54,0.18,-1e-05,0.0,0.00165]
[1779393833663,57.7,77623.13,0.18,-1e-05,0.0,0.0017]
[1779393838697,57.7,77622.66,0.18,-1e-05,0.0,0.0017]
[1779393843733,57.7,77630.78,0.18,-1e-05,0.0,0.00167]
[1779393848768,57.7,77629.38,0.18,-1e-05,0.0,0.00167]
[1779393851788,57.7,77608.12,0.18,-1e-05,0.0,0.00177]
[1779393856823,57.7,77613.03,0.18,-1e-05,0.0,0.00174]
[1779393861877,57.7,77609.11,0.18,-1e-05,0.0,0.00176]
[1779393866893,57.7,77612.38,0.18,-1e-05,0.0,0.00175]
[1779393871929,57.7,77607.28,0.18,-1e-05,0.0,0.00175]
[1779393877974,57.7,77605.18,0.18,-1e-05,0.0,0.00176]
[1779393883007,57.7,77605.03,0.18,-1e-05,0.0,0.00176]
[1779393888042,57.7,77605.31,0.18,-1e-05,0.0,0.00176]
[1779393893077,57.7,77605.43,0.18,-1e-05,0.0,0.00175]
[1779393898112,57.7,77612.54,0.18,-1e-05,0.0,0.00172]
[1779393903153,57.7,77612.73,0.18,-1e-05,0.0,0.00172]
[1779393908190,57.7,77612.26,0.18,-1e-05,0.0,0.00172]
[1779393913224,57.7,77600.71,0.18,-1e-05,0.0,0.00178]
[1779393918259,57.7,77604.49,0.18,-1e-05,0.0,0.00176]
[1779393923294,57.7,77604.68,0.18,-1e-05,0.0,0.00176]
[1779393928329,57.7,77617.64,0.18,-1e-05,0.0,0.0017]
[1779393933363,57.7,77625.56,0.18,-1e-05,0.0,0.00165]
[1779393938398,57.7,77628.91,0.18,-1e-05,0.0,0.00163]
[1779393943434,57.7,77628.78,0.18,-1e-05,0.0,0.00163]
[1779393948471,57.7,77628.02,0.18,-1e-05,0.0,0.00164]
[1779393953506,57.7,77642.71,0.18,-1e-05,0.0,0.00158]
[1779393958541,57.7,77644.51,0.18,-1e-05,0.0,0.00157]
[1779393963575,57.7,77647.23,0.18,-1e-05,0.0,0.00156]
[1779393968610,57.7,77647.68,0.18,-1e-05,0.0,0.00156]
[1779393973648,57.7,77660.12,0.18,-1e-05,0.0,0.00151]
[1779393978681,57.7,77673.27,0.18,-1e-05,0.0,0.00146]
[1779393983717,57.7,77679.52,0.18,-1e-05,0.0,0.00143]
[1779393988752,57.7,77671.16,0.18,-1e-05,0.0,0.00147]
[1779393993787,57.7,77672.17,0.18,-1e-05,0.0,0.00144]
[1779393998822,57.7,77670.07,0.18,-1e-05,0.0,0.00145]
[1779394003868,57.7,77676.35,0.18,-1e-05,0.0,0.00143]
[1779394008904,57.7,77672.16,0.18,-1e-05,0.0,0.00144]
[1779394013943,57.7,77659.09,0.18,-1e-05,0.0,0.00149]
[1779394018973,57.7,77650.74,0.18,-1e-05,0.0,0.00152]
[1779394024013,57.7,77657.0,0.18,-1e-05,0.0,0.0015]
[1779394029045,57.7,77657.37,0.18,-1e-05,0.0,0.0015]
[1779394034081,57.7,77662.41,0.18,-1e-05,0.0,0.00148]
[1779394039118,57.7,77663.18,0.18,-1e-05,0.0,0.00148]
[1779394044154,57.7,77662.97,0.18,-1e-05,0.0,0.00148]
[1779394049184,57.7,77663.96,0.18,-1e-05,0.0,0.00147]
[1779394054219,57.7,77664.2,0.18,-1e-05,0.0,0.00145]
[1779394062277,57.7,77663.6,0.18,-1e-05,0.0,0.00146]
[1779394067771,57.7,77663.5,0.18,-1e-05,0.0,0.00146]
[1779394075369,57.7,77663.48,0.18,-1e-05,0.0,0.00146]
[1779394080405,57.7,77663.74,0.18,-1e-05,0.0,0.00145]
[1779394085440,57.7,77674.51,0.18,-1e-05,0.0,0.00142]
[1779394090474,57.7,77675.11,0.18,-1e-05,0.0,0.00141]
[1779394095509,57.7,77676.0,0.18,-1e-05,0.0,0.00141]
[1779394100546,57.7,77672.8,0.18,-1e-05,0.0,0.00142]
[1779394105582,57.7,77673.76,0.18,-1e-05,0.0,0.00142]
[1779394110616,57.7,77672.88,0.18,-1e-05,0.0,0.00142]
[1779394115651,57.7,77672.28,0.18,-1e-05,0.0,0.0014]
[1779394120686,57.7,77670.46,0.18,-1e-05,0.0,0.00141]
[1779394125721,57.7,77658.16,0.18,-1e-05,0.0,0.00146]
[1779394130756,57.7,77648.39,0.18,-1e-05,0.0,0.00149]
[1779394135791,57.7,77641.2,0.18,-1e-05,0.0,0.00152]
[1779394140826,57.7,77643.17,0.18,-1e-05,0.0,0.00151]
[1779394145861,57.7,77645.4,0.18,-1e-05,0.0,0.0015]
[1779394150897,57.7,77646.71,0.18,-1e-05,0.0,0.0015]
[1779394155931,57.7,77646.72,0.18,-1e-05,0.0,0.0015]
[1779394160967,57.7,77648.26,0.18,-1e-05,0.0,0.00149]
[1779394166000,57.7,77660.86,0.18,-1e-05,0.0,0.00145]
[1779394171035,57.7,77666.22,0.18,-1e-05,0.0,0.00141]
[1779394176070,57.7,77668.12,0.18,-1e-05,0.0,0.0014]
[1779394179091,57.7,77667.72,0.18,-1e-05,0.0,0.0014]
[1779394181107,57.7,77667.14,0.18,-1e-05,0.0,0.0014]
[1779394186142,57.7,77667.49,0.18,-1e-05,0.0,0.0014]
[1779394191175,57.7,77667.91,0.18,-1e-05,0.0,0.0014]
[1779394196211,57.7,77669.48,0.18,-1e-05,0.0,0.0014]
[1779394201248,57.7,77669.03,0.18,-1e-05,0.0,0.0014]
[1779394206282,57.7,77668.32,0.18,-1e-05,0.0,0.0014]
[1779394213332,57.7,77668.33,0.18,-1e-05,0.0,0.0014]
[1779394218371,57.7,77668.06,0.18,-1e-05,0.0,0.0014]
[1779394223410,57.7,77669.54,0.18,-1e-05,0.0,0.0014]
[1779394228444,57.7,77669.09,0.18,-1e-05,0.0,0.0014]
[1779394235493,57.7,77668.84,0.18,-1e-05,0.0,0.00138]
[1779394240528,57.7,77668.08,0.18,-1e-05,0.0,0.00138]
[1779394246572,57.7,77653.19,0.18,-1e-05,0.0,0.00144]
[1779394251607,57.7,77653.06,0.18,-1e-05,0.0,0.00144]
[1779394256641,57.7,77653.66,0.18,-1e-05,0.0,0.00143]
[1779394261677,57.7,77653.52,0.18,-1e-05,0.0,0.00144]
[1779394266714,57.7,77652.82,0.18,-1e-05,0.0,0.00144]
[1779394271748,57.7,77656.69,0.18,-1e-05,0.0,0.00142]
[1779394277789,57.7,77643.1,0.18,-1e-05,0.0,0.00147]
[1779394282825,57.7,77643.14,0.18,-1e-05,0.0,0.00147]
[1779394287860,57.7,77638.52,0.18,-1e-05,0.0,0.00149]
[1779394292895,57.7,77636.94,0.18,-1e-05,0.0,0.00148]
[1779394297931,57.7,77636.25,0.18,-1e-05,0.0,0.00148]
[1779394302965,57.7,77634.26,0.18,-1e-05,0.0,0.00149]
[1779394308000,57.7,77633.78,0.18,-1e-05,0.0,0.00149]
[1779394313034,57.7,77634.1,0.18,-1e-05,0.0,0.00149]
[1779394318070,57.7,77633.97,0.18,-1e-05,0.0,0.00149]
[1779394323104,57.7,77636.34,0.18,-1e-05,0.0,0.00148]
[1779394328140,57.7,77638.51,0.18,-1e-05,0.0,0.00147]
[1779394333174,57.7,77639.74,0.18,-1e-05,0.0,0.00147]
[1779394338210,57.7,77637.71,0.18,-1e-05,0.0,0.00147]
[1779394343245,57.7,77635.68,0.18,-1e-05,0.0,0.00148]
[1779394348280,57.7,77633.84,0.18,-1e-05,0.0,0.00149]
[1779394353316,57.7,77633.14,0.18,-1e-05,0.0,0.00147]
[1779394359356,57.7,77633.73,0.18,-1e-05,0.0,0.00147]
[1779394364392,57.7,77632.38,0.18,-1e-05,0.0,0.00148]
[1779394369434,57.7,77631.76,0.18,-1e-05,0.0,0.00148]
[1779394374469,57.7,77628.93,0.18,-1e-05,0.0,0.00149]
[1779394379510,57.7,77622.31,0.18,-1e-05,0.0,0.00151]
[1779394384544,57.7,77615.47,0.18,-1e-05,0.0,0.00154]
[1779394389582,57.7,77613.11,0.18,-1e-05,0.0,0.00155]
[1779394394613,57.7,77617.99,0.18,-1e-05,0.0,0.00153]
[1779394400131,57.7,77620.18,0.18,-1e-05,0.0,0.00152]
[1779394405702,57.7,77630.28,0.18,-1e-05,0.0,0.00148]
[1779394410737,57.7,77631.1,0.18,-1e-05,0.0,0.00148]
[1779394416780,57.7,77630.24,0.18,-1e-05,0.0,0.00146]
[1779394421817,57.7,77629.61,0.18,-1e-05,0.0,0.00147]
[1779394426854,57.7,77628.96,0.18,-1e-05,0.0,0.00147]
[1779394431885,57.7,77623.73,0.18,-1e-05,0.0,0.00149]
[1779394436920,57.7,77623.24,0.18,-1e-05,0.0,0.00149]
[1779394441957,57.7,77623.65,0.18,-1e-05,0.0,0.00149]
[1779394449003,57.7,77626.99,0.18,-1e-05,0.0,0.00148]
[1779394454039,57.7,77629.43,0.18,-1e-05,0.0,0.00147]
[1779394459074,57.7,77633.27,0.18,-1e-05,0.0,0.00145]
[1779394464113,57.7,77647.82,0.18,-1e-05,0.0,0.0014]
[1779394469146,57.7,77652.86,0.18,-1e-05,0.0,0.00138]
[1779394474182,57.7,77656.52,0.18,-1e-05,0.0,0.00135]
[1779394479214,57.7,77654.1,0.18,-1e-05,0.0,0.00136]
[1779394484250,57.7,77645.57,0.18,-1e-05,0.0,0.00139]
[1779394489284,57.7,77645.23,0.18,-1e-05,0.0,0.00139]
[1779394494319,57.7,77645.68,0.18,-1e-05,0.0,0.00139]
[1779394499355,57.7,77645.46,0.18,-1e-05,0.0,0.00139]
[1779394504390,57.7,77646.01,0.18,-1e-05,0.0,0.00139]
[1779394509425,57.7,77646.22,0.18,-1e-05,0.0,0.00139]
[1779394514459,57.7,77656.15,0.18,-1e-05,0.0,0.00135]
[1779394519495,57.7,77657.38,0.18,-1e-05,0.0,0.00135]
[1779394524532,57.7,77655.1,0.18,-1e-05,0.0,0.00135]
[1779394531049,57.7,77654.67,0.18,-1e-05,0.0,0.00134]
[1779394536617,57.7,77655.12,0.18,-1e-05,0.0,0.00134]
[1779394542659,57.7,77654.68,0.18,-1e-05,0.0,0.00134]
[1779394547693,57.7,77654.33,0.18,-1e-05,0.0,0.00134]
[1779394552729,57.7,77654.53,0.18,-1e-05,0.0,0.00134]
[1779394557763,57.7,77654.44,0.18,-1e-05,0.0,0.00134]
[1779394562797,57.7,77653.03,0.18,-1e-05,0.0,0.00134]
[1779394567834,57.7,77654.52,0.18,-1e-05,0.0,0.00134]
[1779394573877,57.7,77653.88,0.18,-1e-05,0.0,0.00134]
[1779394581399,57.7,77653.84,0.18,-1e-05,0.0,0.00134]
[1779394586968,57.7,77655.21,0.18,-1e-05,0.0,0.00134]
[1779394592002,57.7,77655.0,0.18,-1e-05,0.0,0.00132]
[1779394597038,57.7,77655.69,0.18,-1e-05,0.0,0.00132]
[1779394602073,57.7,77664.43,0.18,-1e-05,0.0,0.00129]
[1779394607108,57.7,77665.71,0.18,-1e-05,0.0,0.00128]
[1779394612145,57.7,77665.61,0.18,-1e-05,0.0,0.00128]
[1779394617178,57.7,77661.86,0.18,-1e-05,0.0,0.0013]
[1779394622214,57.7,77660.47,0.18,-1e-05,0.0,0.0013]
[1779394629263,57.7,77659.71,0.18,-1e-05,0.0,0.0013]
[1779394634297,57.7,77659.66,0.18,-1e-05,0.0,0.0013]
[1779394639332,57.7,77653.76,0.18,-1e-05,0.0,0.00132]
[1779394644367,57.7,77651.8,0.18,-1e-05,0.0,0.00133]
[1779394649403,57.7,77652.66,0.18,-1e-05,0.0,0.00133]
[1779394654437,57.7,77637.2,0.18,-1e-05,0.0,0.00136]
[1779394659472,57.7,77631.13,0.18,-1e-05,0.0,0.00138]
[1779394664508,57.7,77631.08,0.18,-1e-05,0.0,0.00138]
[1779394670550,57.7,77630.26,0.18,-1e-05,0.0,0.00139]
[1779394675584,57.7,77630.99,0.18,-1e-05,0.0,0.00138]
[1779394680620,57.7,77628.18,0.18,-1e-05,0.0,0.00139]
[1779394685656,57.7,77627.34,0.18,-1e-05,0.0,0.0014]
[1779394691698,57.7,77630.44,0.18,-1e-05,0.0,0.00139]
[1779394697740,57.7,77630.65,0.18,-1e-05,0.0,0.00139]
[1779394703783,57.7,77630.77,0.18,-1e-05,0.0,0.00139]
[1779394708820,57.7,77638.79,0.18,-1e-05,0.0,0.00136]
[1779394714867,57.7,77636.98,0.18,-1e-05,0.0,0.00135]
[1779394719901,57.7,77637.0,0.18,-1e-05,0.0,0.00135]
[1779394724937,57.7,77637.82,0.18,-1e-05,0.0,0.00134]
[1779394729972,57.7,77639.04,0.18,-1e-05,0.0,0.00134]
[1779394735018,57.7,77638.46,0.18,-1e-05,0.0,0.00134]
[1779394740045,57.7,77637.7,0.18,-1e-05,0.0,0.00134]
[1779394745079,57.7,77636.89,0.18,-1e-05,0.0,0.00135]
[1779394750115,57.7,77640.02,0.18,-1e-05,0.0,0.00133]
[1779394755151,57.7,77641.47,0.18,-1e-05,0.0,0.00133]
[1779394760186,57.7,77643.05,0.18,-1e-05,0.0,0.00132]
[1779394765219,57.7,77641.13,0.18,-1e-05,0.0,0.00133]
[1779394770254,57.7,77640.19,0.18,-1e-05,0.0,0.00133]
[1779394775290,57.7,77640.04,0.18,-1e-05,0.0,0.00132]
[1779394780325,57.7,77652.57,0.18,-1e-05,0.0,0.00127]
[1779394785359,57.7,77651.55,0.18,-1e-05,0.0,0.00128]
[1779394790395,57.7,77653.02,0.18,-1e-05,0.0,0.00127]
[1779394795430,57.7,77651.71,0.18,-1e-05,0.0,0.00128]
[1779394801472,57.7,77651.8,0.18,-1e-05,0.0,0.00128]
[1779394811543,57.7,77650.21,0.18,-1e-05,0.0,0.00128]
[1779394816578,57.7,77648.68,0.18,-1e-05,0.0,0.00129]
[1779394821613,57.7,77646.49,0.18,-1e-05,0.0,0.00129]
[1779394826647,57.7,77645.65,0.18,-1e-05,0.0,0.0013]
[1779394832690,57.7,77637.7,0.18,-1e-05,0.0,0.00131]
[1779394841753,57.7,77638.97,0.18,-1e-05,0.0,0.0013]
[1779394846787,57.7,77639.23,0.18,-1e-05,0.0,0.0013]
[1779394851823,57.7,77638.68,0.18,-1e-05,0.0,0.0013]
[1779394856857,57.7,77639.82,0.18,-1e-05,0.0,0.0013]
[1779394861895,57.7,77639.86,0.18,-1e-05,0.0,0.0013]
[1779394866930,57.7,77639.73,0.18,-1e-05,0.0,0.0013]
[1779394871965,57.7,77640.24,0.18,-1e-05,0.0,0.0013]
[1779394877000,57.7,77640.91,0.18,-1e-05,0.0,0.0013]
[1779394882035,57.7,77643.43,0.18,-1e-05,0.0,0.00129]
[1779394887071,57.7,77643.42,0.18,-1e-05,0.0,0.00129]
[1779394893592,57.7,77643.35,0.18,-1e-05,0.0,0.00127]
[1779394899156,57.7,77642.24,0.18,-1e-05,0.0,0.00127]
[1779394904192,57.7,77642.3,0.18,-1e-05,0.0,0.00127]
[1779394909227,57.7,77643.11,0.18,-1e-05,0.0,0.00127]
[1779394914262,57.7,77643.23,0.18,-1e-05,0.0,0.00127]
[1779394919297,57.7,77648.79,0.18,-1e-05,0.0,0.00125]
[1779394924331,57.7,77651.49,0.18,-1e-05,0.0,0.00124]
[1779394929366,57.7,77649.91,0.18,-1e-05,0.0,0.00125]
[1779394934401,57.7,77649.52,0.18,-1e-05,0.0,0.00125]
[1779394939436,57.7,77649.5,0.18,-1e-05,0.0,0.00125]
[1779394944472,57.7,77645.32,0.18,-1e-05,0.0,0.00126]
[1779394949508,57.7,77644.22,0.18,-1e-05,0.0,0.00127]
[1779394954546,57.7,77643.48,0.18,-1e-05,0.0,0.00125]
[1779394960590,57.7,77643.02,0.18,-1e-05,0.0,0.00125]
[1779394968644,57.7,77642.7,0.18,-1e-05,0.0,0.00126]
[1779394974155,57.7,77643.26,0.18,-1e-05,0.0,0.00125]
[1779394979726,57.7,77649.16,0.18,-1e-05,0.0,0.00123]
[1779394984761,57.7,77648.82,0.18,-1e-05,0.0,0.00124]
[1779394989795,57.7,77646.19,0.18,-1e-05,0.0,0.00124]
[1779394995837,57.7,77645.87,0.18,-1e-05,0.0,0.00124]
[1779395000874,57.7,77643.86,0.18,-1e-05,0.0,0.00125]
[1779395005909,57.7,77642.71,0.18,-1e-05,0.0,0.00126]
[1779395010944,57.7,77644.74,0.18,-1e-05,0.0,0.00125]
[1779395017994,57.7,77643.87,0.18,-1e-05,0.0,0.00123]
[1779395024507,57.7,77643.16,0.18,-1e-05,0.0,0.00124]
[1779395030078,57.7,77643.04,0.18,-1e-05,0.0,0.00124]
[1779395035135,57.7,77636.68,0.18,-1e-05,0.0,0.00126]
[1779395042190,57.7,77637.49,0.18,-1e-05,0.0,0.00125]
[1779395047218,57.7,77637.07,0.18,-1e-05,0.0,0.00126]
[1779395052254,57.7,77637.67,0.18,-1e-05,0.0,0.00125]
[1779395057289,57.7,77638.75,0.18,-1e-05,0.0,0.00125]
[1779395062323,57.7,77639.61,0.18,-1e-05,0.0,0.00125]
[1779395068365,57.7,77639.42,0.18,-1e-05,0.0,0.00125]
[1779395073400,57.7,77639.7,0.18,-1e-05,0.0,0.00123]
[1779395078442,57.7,77639.68,0.18,-1e-05,0.0,0.00123]
[1779395083475,57.7,77639.05,0.18,-1e-05,0.0,0.00123]
[1779395088509,57.7,77628.53,0.18,-1e-05,0.0,0.00127]
[1779395093545,57.7,77628.46,0.18,-1e-05,0.0,0.00127]
[1779395099587,57.7,77632.98,0.18,-1e-05,0.0,0.00125]
[1779395105087,57.7,77648.85,0.18,-1e-05,0.0,0.0012]
[1779395110666,57.7,77652.17,0.18,-1e-05,0.0,0.00119]
[1779395115699,57.7,77651.17,0.18,-1e-05,0.0,0.00119]
[1779395120737,57.7,77651.14,0.18,-1e-05,0.0,0.00119]
[1779395125768,57.7,77650.65,0.18,-1e-05,0.0,0.0012]
[1779395130803,57.7,77652.34,0.18,-1e-05,0.0,0.00119]
[1779395135839,57.7,77652.02,0.18,-1e-05,0.0,0.00118]
[1779395140877,57.7,77651.97,0.18,-1e-05,0.0,0.00118]
[1779395145913,57.7,77652.24,0.18,-1e-05,0.0,0.00117]
[1779395150948,57.7,77652.31,0.18,-1e-05,0.0,0.00117]
[1779395155990,57.7,77651.99,0.18,-1e-05,0.0,0.00118]
[1779395161027,57.7,77652.06,0.18,-1e-05,0.0,0.00118]
[1779395166064,57.7,77650.93,0.18,-1e-05,0.0,0.00118]
[1779395171098,57.7,77649.91,0.18,-1e-05,0.0,0.00118]
[1779395178146,57.7,77648.94,0.18,-1e-05,0.0,0.00118]
[1779395183182,57.7,77643.22,0.18,-1e-05,0.0,0.0012]
[1779395188218,57.7,77644.28,0.18,-1e-05,0.0,0.0012]
[1779395195265,57.7,77643.68,0.18,-1e-05,0.0,0.00118]
[1779395200301,57.7,77635.48,0.18,-1e-05,0.0,0.00121]
[1779395205338,57.7,77636.4,0.18,-1e-05,0.0,0.00121]
[1779395210372,57.7,77640.64,0.18,-1e-05,0.0,0.00119]
[1779395215872,57.7,77640.1,0.18,-1e-05,0.0,0.0012]
[1779395221452,57.7,77639.68,0.18,-1e-05,0.0,0.0012]
[1779395226489,57.7,77636.39,0.18,-1e-05,0.0,0.00121]
[1779395231523,57.7,77635.81,0.18,-1e-05,0.0,0.00121]
[1779395236560,57.7,77638.66,0.18,-1e-05,0.0,0.0012]
[1779395241597,57.7,77639.33,0.18,-1e-05,0.0,0.0012]
[1779395251663,57.7,77638.45,0.18,-1e-05,0.0,0.00118]
[1779395256699,57.7,77638.17,0.18,-1e-05,0.0,0.00119]
[1779395261733,57.7,77638.31,0.18,-1e-05,0.0,0.00118]
[1779395267776,57.7,77638.03,0.18,-1e-05,0.0,0.00119]
[1779395272812,57.7,77638.22,0.18,-1e-05,0.0,0.00119]
[1779395277893,57.7,77637.77,0.18,-1e-05,0.0,0.00119]
[1779395283893,57.7,77621.66,0.18,-1e-05,0.0,0.00124]
[1779395288928,57.7,77621.11,0.18,-1e-05,0.0,0.00124]
[1779395293963,57.7,77619.78,0.18,-1e-05,0.0,0.00124]
[1779395298998,57.7,77619.79,0.18,-1e-05,0.0,0.00124]
[1779395304033,57.7,77619.09,0.18,-1e-05,0.0,0.00125]
[1779395310075,57.7,77619.58,0.18,-1e-05,0.0,0.00124]
[1779395315111,57.7,77618.32,0.18,-1e-05,0.0,0.00123]
[1779395320146,57.7,77617.91,0.18,-1e-05,0.0,0.00123]
[1779395325180,57.7,77624.19,0.18,-1e-05,0.0,0.00121]
[1779395330217,57.7,77623.76,0.18,-1e-05,0.0,0.00121]
[1779395335250,57.7,77623.1,0.18,-1e-05,0.0,0.00122]
[1779395340286,57.7,77622.63,0.18,-1e-05,0.0,0.00122]
[1779395345320,57.7,77622.38,0.18,-1e-05,0.0,0.00122]
[1779395350356,57.7,77622.09,0.18,-1e-05,0.0,0.00122]
[1779395356397,57.7,77621.32,0.18,-1e-05,0.0,0.00122]
[1779395361432,57.7,77622.06,0.18,-1e-05,0.0,0.00122]
[1779395366467,57.7,77622.15,0.18,-1e-05,0.0,0.00122]
[1779395371503,57.7,77622.48,0.18,-1e-05,0.0,0.0012]
[1779395377001,57.7,77621.94,0.18,-1e-05,0.0,0.0012]
[1779395382581,57.7,77622.36,0.18,-1e-05,0.0,0.0012]
[1779395387616,57.7,77622.35,0.18,-1e-05,0.0,0.0012]
[1779395393659,57.7,77622.52,0.18,-1e-05,0.0,0.0012]
[1779395399702,57.7,77623.07,0.18,-1e-05,0.0,0.0012]
[1779395404735,57.7,77628.91,0.18,-1e-05,0.0,0.00118]
[1779395409771,57.7,77629.31,0.18,-1e-05,0.0,0.00118]
[1779395414805,57.7,77629.29,0.18,-1e-05,0.0,0.00118]
[1779395419841,57.7,77630.28,0.18,-1e-05,0.0,0.00118]
[1779395424877,57.7,77643.11,0.18,-1e-05,0.0,0.00114]
[1779395429911,57.7,77642.62,0.18,-1e-05,0.0,0.00114]
[1779395434945,57.7,77641.04,0.18,-1e-05,0.0,0.00113]
[1779395439985,57.7,77640.84,0.18,-1e-05,0.0,0.00113]
[1779395445022,57.7,77639.71,0.18,-1e-05,0.0,0.00113]
[1779395450057,57.7,77638.69,0.18,-1e-05,0.0,0.00114]
[1779395455092,57.7,77644.5,0.18,-1e-05,0.0,0.00112]
[1779395460126,57.7,77646.92,0.18,-1e-05,0.0,0.00111]
[1779395466169,57.7,77647.31,0.18,-1e-05,0.0,0.00111]
[1779395471204,57.7,77648.94,0.18,-1e-05,0.0,0.0011]
[1779395476239,57.7,77650.12,0.18,-1e-05,0.0,0.0011]
[1779395481273,57.7,77650.92,0.18,-1e-05,0.0,0.0011]
[1779395486309,57.7,77652.01,0.18,-1e-05,0.0,0.0011]
[1779395491345,57.7,77662.88,0.18,-1e-05,0.0,0.00105]
[1779395496379,57.7,77663.14,0.18,-1e-05,0.0,0.00105]
[1779395502422,57.7,77663.06,0.18,-1e-05,0.0,0.00105]
[1779395507457,57.7,77663.28,0.18,-1e-05,0.0,0.00105]
[1779395512492,57.7,77663.29,0.18,-1e-05,0.0,0.00105]
[1779395517527,57.7,77663.3,0.18,-1e-05,0.0,0.00105]
[1779395522562,57.7,77663.25,0.18,-1e-05,0.0,0.00105]
[1779395527597,57.7,77663.13,0.18,-1e-05,0.0,0.00105]
[1779395532632,57.7,77663.91,0.18,-1e-05,0.0,0.00105]
[1779395538675,57.7,77663.67,0.18,-1e-05,0.0,0.00105]
[1779395543712,57.7,77668.95,0.18,-1e-05,0.0,0.00103]
[1779395548747,57.7,77671.56,0.18,-1e-05,0.0,0.00103]
[1779395553782,57.7,77671.65,0.18,-1e-05,0.0,0.00101]
[1779395561838,57.7,77671.67,0.18,-1e-05,0.0,0.00101]
[1779395568344,57.7,77671.42,0.18,-1e-05,0.0,0.00101]
[1779395574929,57.7,77671.17,0.18,-1e-05,0.0,0.00101]
[1779395579964,57.7,77671.04,0.18,-1e-05,0.0,0.00101]
[1779395586005,57.7,77670.89,0.18,-1e-05,0.0,0.00101]
[1779395592047,57.7,77671.25,0.18,-1e-05,0.0,0.00101]
[1779395598556,57.7,77668.9,0.18,-1e-05,0.0,0.00102]
[1779395605142,57.7,77670.05,0.18,-1e-05,0.0,0.00102]
[1779395610179,57.7,77670.36,0.18,-1e-05,0.0,0.00102]
[1779395618696,57.7,77670.14,0.18,-1e-05,0.0,0.001]
[1779395624285,57.7,77670.21,0.18,-1e-05,0.0,0.001]
[1779395630317,57.7,77680.7,0.18,-1e-05,0.0,0.00097]
[1779395635354,57.7,77680.11,0.18,-1e-05,0.0,0.00098]
[1779395640388,57.7,77679.52,0.18,-1e-05,0.0,0.00098]
[1779395645423,57.7,77682.25,0.18,-1e-05,0.0,0.00097]
[1779395650458,57.7,77682.98,0.18,-1e-05,0.0,0.00097]
[1779395656502,57.7,77682.61,0.18,-1e-05,0.0,0.00097]
[1779395661538,57.7,77682.81,0.18,-1e-05,0.0,0.00097]
[1779395666573,57.7,77682.77,0.18,-1e-05,0.0,0.00097]
[1779395671607,57.7,77683.0,0.18,-1e-05,0.0,0.00095]
[1779395676642,57.7,77681.61,0.18,-1e-05,0.0,0.00096]
[1779395681678,57.7,77681.54,0.18,-1e-05,0.0,0.00096]
[1779395689739,57.7,77679.4,0.18,-1e-05,0.0,0.00096]
[1779395694780,57.7,77675.8,0.18,-1e-05,0.0,0.00097]
[1779395699812,57.7,77684.53,0.18,-1e-05,0.0,0.00095]
[1779395704849,57.7,77703.27,0.18,-1e-05,0.0,0.0009]
[1779395709885,57.7,77707.26,0.18,-1e-05,0.0,0.00089]
[1779395715931,57.7,77711.77,0.18,-1e-05,0.0,0.00088]
[1779395720962,57.7,77712.93,0.18,-1e-05,0.0,0.00088]
[1779395725997,57.7,77726.12,0.18,-1e-05,0.0,0.00085]
[1779395731033,57.7,77727.27,0.18,-1e-05,0.0,0.00084]
[1779395736068,57.7,77711.9,0.18,-1e-05,0.0,0.00087]
[1779395741106,57.7,77706.22,0.18,-1e-05,0.0,0.00088]
[1779395746140,57.7,77701.55,0.18,-1e-05,0.0,0.00089]
[1779395752182,57.7,77700.96,0.18,-1e-05,0.0,0.0009]
[1779395757217,57.7,77701.08,0.18,-1e-05,0.0,0.0009]
[1779395762253,57.7,77701.67,0.18,-1e-05,0.0,0.00089]
[1779395768294,57.7,77702.27,0.18,-1e-05,0.0,0.00089]
[1779395776351,57.7,77701.89,0.18,-1e-05,0.0,0.00089]
[1779395781385,57.7,77701.84,0.18,-1e-05,0.0,0.00089]
[1779395786420,57.7,77702.3,0.18,-1e-05,0.0,0.00089]
[1779395791454,57.7,77701.52,0.18,-1e-05,0.0,0.00088]
[1779395796489,57.7,77701.57,0.18,-1e-05,0.0,0.00088]
[1779395801524,57.7,77701.73,0.18,-1e-05,0.0,0.00088]
[1779395806559,57.7,77701.37,0.18,-1e-05,0.0,0.00088]
[1779395811595,57.7,77699.97,0.18,-1e-05,0.0,0.00089]
[1779395817637,57.7,77700.01,0.18,-1e-05,0.0,0.00089]
[1779395822671,57.7,77701.96,0.18,-1e-05,0.0,0.00088]
[1779395827707,57.7,77700.83,0.18,-1e-05,0.0,0.00088]
[1779395833749,57.7,77701.11,0.18,-1e-05,0.0,0.00088]
[1779395838784,57.7,77701.63,0.18,-1e-05,0.0,0.00088]
[1779395844826,57.7,77701.76,0.18,-1e-05,0.0,0.00088]
[1779395849860,57.7,77701.78,0.18,-1e-05,0.0,0.00088]
[1779395854896,57.7,77701.96,0.18,-1e-05,0.0,0.00087]
[1779395859933,57.7,77702.67,0.18,-1e-05,0.0,0.00087]
[1779395864965,57.7,77689.35,0.18,-1e-05,0.0,0.0009]
[1779395870001,57.7,77686.32,0.18,-1e-05,0.0,0.00091]
[1779395875037,57.7,77680.47,0.18,-1e-05,0.0,0.00092]
[1779395880074,57.7,77676.69,0.18,-1e-05,0.0,0.00093]
[1779395885110,57.7,77659.38,0.18,-1e-05,0.0,0.00097]
[1779395891151,57.7,77657.78,0.18,-1e-05,0.0,0.00098]
[1779395897195,57.7,77658.03,0.18,-1e-05,0.0,0.00098]
[1779395902236,57.7,77651.26,0.18,-1e-05,0.0,0.00099]
[1779395908272,57.7,77646.6,0.18,-1e-05,0.0,0.00101]
[1779395913307,57.7,77646.79,0.18,-1e-05,0.0,0.00099]
[1779395918343,57.7,77646.65,0.18,-1e-05,0.0,0.00099]
[1779395923377,57.7,77643.09,0.18,-1e-05,0.0,0.001]
[1779395928413,57.7,77632.28,0.18,-1e-05,0.0,0.00103]
[1779395933447,57.7,77633.92,0.18,-1e-05,0.0,0.00103]
[1779395938482,57.7,77632.19,0.18,-1e-05,0.0,0.00103]
[1779395944527,57.7,77632.99,0.18,-1e-05,0.0,0.00103]
[1779395949560,57.7,77633.28,0.18,-1e-05,0.0,0.00103]
[1779395954596,57.7,77633.68,0.18,-1e-05,0.0,0.00103]
[1779395959630,57.7,77634.27,0.18,-1e-05,0.0,0.00103]
[1779395964666,57.7,77639.25,0.18,-1e-05,0.0,0.00101]
[1779395969700,57.7,77641.1,0.18,-1e-05,0.0,0.00101]
[1779395974735,57.7,77640.62,0.18,-1e-05,0.0,0.00099]
[1779395979771,57.7,77633.72,0.18,-1e-05,0.0,0.00101]
[1779395984805,57.7,77628.65,0.18,-1e-05,0.0,0.00103]
[1779395989840,57.7,77624.11,0.18,-1e-05,0.0,0.00104]
[1779395994876,57.7,77624.1,0.18,-1e-05,0.0,0.00104]
[1779395999912,57.7,77622.43,0.18,-1e-05,0.0,0.00104]
[1779396004948,57.7,77622.45,0.18,-1e-05,0.0,0.00104]
[1779396009983,57.7,77619.71,0.18,-1e-05,0.0,0.00105]
[1779396018038,57.7,77620.5,0.18,-1e-05,0.0,0.00105]
[1779396024080,57.7,77624.24,0.18,-1e-05,0.0,0.00104]
[1779396029115,57.7,77623.49,0.18,-1e-05,0.0,0.00104]
[1779396035159,57.7,77621.65,0.18,-1e-05,0.0,0.00103]
[1779396040194,57.7,77620.63,0.18,-1e-05,0.0,0.00103]
[1779396045230,57.7,77617.05,0.18,-1e-05,0.0,0.00104]
[1779396050264,57.7,77610.0,0.18,-1e-05,0.0,0.00106]
[1779396056308,57.7,77605.33,0.18,-1e-05,0.0,0.00108]
[1779396061342,57.7,77582.83,0.18,-1e-05,0.0,0.00114]
[1779396066378,57.7,77594.5,0.18,-1e-05,0.0,0.00111]
[1779396072420,57.7,77594.08,0.18,-1e-05,0.0,0.00111]
[1779396077454,57.7,77598.84,0.18,-1e-05,0.0,0.0011]
[1779396082489,57.7,77599.46,0.18,-1e-05,0.0,0.00109]
[1779396087525,57.7,77605.82,0.18,-1e-05,0.0,0.00107]
[1779396092565,57.7,77610.5,0.18,-1e-05,0.0,0.00105]
[1779396097596,57.7,77611.71,0.18,-1e-05,0.0,0.00104]
[1779396102633,57.7,77613.53,0.18,-1e-05,0.0,0.00104]
[1779396107668,57.7,77613.95,0.18,-1e-05,0.0,0.00104]
[1779396112703,57.7,77613.78,0.18,-1e-05,0.0,0.00104]
[1779396117739,57.7,77613.59,0.18,-1e-05,0.0,0.00104]
[1779396122779,57.7,77612.95,0.18,-1e-05,0.0,0.00104]
[1779396127814,57.7,77613.13,0.18,-1e-05,0.0,0.00104]
[1779396132849,57.7,77608.79,0.18,-1e-05,0.0,0.00105]
[1779396137884,57.7,77606.41,0.18,-1e-05,0.0,0.00106]
[1779396142918,57.7,77605.7,0.18,-1e-05,0.0,0.00106]
[1779396147953,57.7,77596.06,0.18,-1e-05,0.0,0.00109]
[1779396153997,57.7,77595.66,0.18,-1e-05,0.0,0.00107]
[1779396159030,57.7,77595.88,0.18,-1e-05,0.0,0.00107]
[1779396164066,57.7,77601.57,0.18,-1e-05,0.0,0.00106]
[1779396169100,57.7,77604.25,0.18,-1e-05,0.0,0.00105]
[1779396177156,57.7,77604.6,0.18,-1e-05,0.0,0.00105]
[1779396182658,57.7,77604.82,0.18,-1e-05,0.0,0.00105]
[1779396189242,57.7,77604.98,0.18,-1e-05,0.0,0.00105]
[1779396194276,57.7,77604.76,0.18,-1e-05,0.0,0.00105]
[1779396199312,57.7,77605.3,0.18,-1e-05,0.0,0.00105]
[1779396204348,57.7,77615.98,0.18,-1e-05,0.0,0.00102]
[1779396209381,57.7,77623.26,0.18,-1e-05,0.0,0.001]
[1779396214418,57.7,77621.63,0.18,-1e-05,0.0,0.00099]
[1779396219455,57.7,77626.64,0.18,-1e-05,0.0,0.00097]
[1779396225494,57.7,77625.36,0.18,-1e-05,0.0,0.00098]
[1779396230530,57.7,77626.84,0.18,-1e-05,0.0,0.00097]
[1779396235564,57.7,77627.34,0.18,-1e-05,0.0,0.00097]
[1779396242615,57.7,77628.05,0.18,-1e-05,0.0,0.00097]
[1779396247649,57.7,77628.03,0.18,-1e-05,0.0,0.00097]
[1779396253151,57.7,77627.58,0.18,-1e-05,0.0,0.00097]
[1779396258726,57.7,77626.46,0.18,-1e-05,0.0,0.00097]
[1779396264767,57.7,77625.1,0.18,-1e-05,0.0,0.00098]
[1779396271817,57.7,77624.44,0.18,-1e-05,0.0,0.00097]
[1779396276856,57.7,77623.73,0.18,-1e-05,0.0,0.00097]
[1779396281888,57.7,77622.87,0.18,-1e-05,0.0,0.00097]
[1779396286925,57.7,77621.62,0.18,-1e-05,0.0,0.00097]
[1779396291961,57.7,77621.24,0.18,-1e-05,0.0,0.00097]
[1779396298006,57.7,77621.04,0.18,-1e-05,0.0,0.00097]
[1779396303502,57.7,77640.34,0.18,-1e-05,0.0,0.00093]
[1779396310100,57.7,77642.74,0.18,-1e-05,0.0,0.00092]
[1779396315135,57.7,77643.05,0.18,-1e-05,0.0,0.00092]
[1779396321177,57.7,77643.93,0.18,-1e-05,0.0,0.00092]
[1779396326212,57.7,77645.29,0.18,-1e-05,0.0,0.00091]
[1779396331247,57.7,77646.1,0.18,-1e-05,0.0,0.0009]
[1779396336282,57.7,77646.61,0.18,-1e-05,0.0,0.0009]
[1779396341317,57.7,77646.8,0.18,-1e-05,0.0,0.0009]
[1779396347358,57.7,77649.37,0.18,-1e-05,0.0,0.00089]
[1779396352393,57.7,77648.99,0.18,-1e-05,0.0,0.00089]
[1779396357429,57.7,77649.67,0.18,-1e-05,0.0,0.00089]
[1779396362463,57.7,77649.11,0.18,-1e-05,0.0,0.00089]
[1779396368505,57.7,77657.58,0.18,-1e-05,0.0,0.00087]
[1779396373541,57.7,77660.01,0.18,-1e-05,0.0,0.00086]
[1779396378575,57.7,77660.86,0.18,-1e-05,0.0,0.00086]
[1779396383618,57.7,77662.0,0.18,-1e-05,0.0,0.00086]
[1779396388653,57.7,77668.04,0.18,-1e-05,0.0,0.00085]
[1779396393689,57.7,77665.46,0.18,-1e-05,0.0,0.00084]
[1779396401745,57.7,77665.13,0.18,-1e-05,0.0,0.00084]
[1779396406780,57.7,77665.73,0.18,-1e-05,0.0,0.00084]
[1779396414287,57.7,77666.16,0.18,-1e-05,0.0,0.00084]
[1779396424357,57.7,77667.81,0.18,-1e-05,0.0,0.00083]
[1779396432966,57.7,77667.52,0.18,-1e-05,0.0,0.00083]
[1779396440015,57.7,77667.3,0.18,-1e-05,0.0,0.00084]
[1779396446058,57.7,77666.16,0.18,-1e-05,0.0,0.00084]
[1779396451095,57.7,77667.26,0.18,-1e-05,0.0,0.00082]
[1779396456129,57.7,77682.11,0.18,-1e-05,0.0,0.00079]
[1779396462171,57.7,77680.7,0.18,-1e-05,0.0,0.00079]
[1779396467205,57.7,77680.47,0.18,-1e-05,0.0,0.00079]
[1779396472264,57.7,77680.19,0.18,-1e-05,0.0,0.00079]
[1779396477299,57.7,77691.94,0.18,-1e-05,0.0,0.00077]
[1779396482334,57.7,77692.25,0.18,-1e-05,0.0,0.00077]
[1779396487368,57.7,77694.53,0.18,-1e-05,0.0,0.00076]
[1779396492404,57.7,77701.71,0.18,-1e-05,0.0,0.00075]
[1779396497441,57.7,77700.65,0.18,-1e-05,0.0,0.00075]
[1779396505496,57.7,77699.89,0.18,-1e-05,0.0,0.00075]
[1779396510531,57.7,77705.15,0.18,-1e-05,0.0,0.00074]
[1779396515566,57.7,77704.44,0.18,-1e-05,0.0,0.00073]
[1779396520605,57.7,77712.8,0.18,-1e-05,0.0,0.00072]
[1779396525643,57.7,77713.36,0.18,-1e-05,0.0,0.00072]
[1779396530677,57.7,77714.21,0.18,-1e-05,0.0,0.00071]
[1779396535711,57.7,77729.07,0.18,-1e-05,0.0,0.00069]
[1779396540748,57.7,77735.37,0.18,-1e-05,0.0,0.00067]
[1779396545779,57.7,77731.92,0.18,-1e-05,0.0,0.00068]
[1779396550815,57.7,77730.57,0.18,-1e-05,0.0,0.00068]
[1779396555850,57.7,77720.93,0.18,-1e-05,0.0,0.0007]
[1779396561891,57.7,77720.87,0.18,-1e-05,0.0,0.0007]
[1779396566927,57.7,77719.84,0.18,-1e-05,0.0,0.0007]
[1779396571964,57.7,77721.23,0.18,-1e-05,0.0,0.00069]
[1779396580020,57.7,77721.63,0.18,-1e-05,0.0,0.00069]
[1779396585486,57.7,77720.17,0.18,-1e-05,0.0,0.00069]
[1779396591098,57.7,77716.58,0.18,-1e-05,0.0,0.0007]
[1779396597142,57.7,77712.24,0.18,-1e-05,0.0,0.00071]
[1779396603189,57.7,77713.37,0.18,-1e-05,0.0,0.0007]
[1779396608221,57.7,77727.19,0.18,-1e-05,0.0,0.00068]
[1779396613256,57.7,77724.65,0.18,-1e-05,0.0,0.00068]
[1779396618293,57.7,77725.01,0.18,-1e-05,0.0,0.00068]
[1779396624334,57.7,77727.25,0.18,-1e-05,0.0,0.00068]
[1779396629369,57.7,77727.39,0.18,-1e-05,0.0,0.00068]
[1779396634405,57.7,77725.78,0.18,-1e-05,0.0,0.00067]
[1779396644477,57.7,77728.2,0.18,-1e-05,0.0,0.00067]
[1779396649514,57.7,77725.11,0.18,-1e-05,0.0,0.00067]
[1779396654547,57.7,77724.32,0.18,-1e-05,0.0,0.00067]
[1779396659582,57.7,77724.43,0.18,-1e-05,0.0,0.00067]
[1779396664615,57.7,77725.21,0.18,-1e-05,0.0,0.00067]
[1779396673677,57.7,77725.21,0.18,-1e-05,0.0,0.00067]
[1779396678713,57.7,77718.51,0.18,-1e-05,0.0,0.00068]
[1779396683748,57.7,77718.84,0.18,-1e-05,0.0,0.00068]
[1779396688785,57.7,77704.09,0.18,-1e-05,0.0,0.00071]
[1779396693820,57.7,77697.71,0.18,-1e-05,0.0,0.00071]
[1779396698855,57.7,77687.5,0.18,-1e-05,0.0,0.00073]
[1779396703890,57.7,77687.09,0.18,-1e-05,0.0,0.00073]
[1779396708926,57.7,77682.89,0.18,-1e-05,0.0,0.00074]
[1779396713960,57.7,77669.47,0.18,-1e-05,0.0,0.00077]
[1779396718997,57.7,77663.17,0.18,-1e-05,0.0,0.00078]
[1779396725066,57.7,77656.47,0.18,-1e-05,0.0,0.0008]
[1779396730100,57.7,77653.87,0.18,-1e-05,0.0,0.0008]
[1779396736143,57.7,77653.5,0.18,-1e-05,0.0,0.00081]
[1779396741178,57.7,77654.37,0.18,-1e-05,0.0,0.0008]
[1779396746612,57.7,77654.45,0.18,-1e-05,0.0,0.0008]
[1779396752255,57.7,77652.56,0.18,-1e-05,0.0,0.0008]
[1779396757291,57.7,77652.05,0.18,-1e-05,0.0,0.0008]
[1779396766752,57.7,77653.55,0.18,-1e-05,0.0,0.00079]
[1779396773403,57.7,77653.74,0.18,-1e-05,0.0,0.00079]
[1779396776822,57.7,77632.25,0.18,-1e-05,0.0,0.00084]
[1779396782466,57.7,77625.54,0.18,-1e-05,0.0,0.00086]
[1779396786894,57.7,77598.57,0.18,-1e-05,0.0,0.00092]
[1779396792540,57.7,77588.75,0.18,-1e-05,0.0,0.00095]
[1779396797572,57.7,77586.62,0.18,-1e-05,0.0,0.00095]
[1779396802608,57.7,77587.2,0.18,-1e-05,0.0,0.00095]
[1779396808652,57.7,77590.63,0.18,-1e-05,0.0,0.00094]
[1779396813684,57.7,77593.36,0.18,-1e-05,0.0,0.00092]
[1779396818720,57.7,77594.47,0.18,-1e-05,0.0,0.00092]
[1779396827205,57.7,77594.41,0.18,-1e-05,0.0,0.00092]
[1779396832819,57.7,77586.94,0.18,-1e-05,0.0,0.00094]
[1779396837854,57.7,77586.32,0.18,-1e-05,0.0,0.00094]
[1779396842909,57.7,77587.69,0.18,-1e-05,0.0,0.00093]
[1779396848937,57.7,77593.65,0.18,-1e-05,0.0,0.00092]
[1779396854978,57.7,77594.62,0.18,-1e-05,0.0,0.00092]
[1779396860016,57.7,77603.31,0.18,-1e-05,0.0,0.0009]
[1779396865051,57.7,77605.06,0.18,-1e-05,0.0,0.00089]
[1779396870090,57.7,77604.63,0.18,-1e-05,0.0,0.00089]
[1779396877134,57.7,77604.36,0.18,-1e-05,0.0,0.00088]
[1779396884190,57.7,77604.59,0.18,-1e-05,0.0,0.00088]
[1779396890230,57.7,77594.45,0.18,-1e-05,0.0,0.0009]
[1779396895265,57.7,77594.45,0.18,-1e-05,0.0,0.0009]
[1779396900300,57.7,77597.22,0.18,-1e-05,0.0,0.0009]
[1779396905334,57.7,77610.54,0.18,-1e-05,0.0,0.00087]
[1779396912385,57.7,77611.7,0.18,-1e-05,0.0,0.00086]
[1779396917844,57.7,77611.71,0.18,-1e-05,0.0,0.00086]
[1779396923460,57.7,77611.11,0.18,-1e-05,0.0,0.00086]
[1779396930510,57.7,77610.94,0.18,-1e-05,0.0,0.00086]
[1779396935546,57.7,77610.55,0.18,-1e-05,0.0,0.00085]
[1779396941592,57.7,77614.11,0.18,-1e-05,0.0,0.00084]
[1779396948055,57.7,77611.34,0.18,-1e-05,0.0,0.00085]
[1779396958125,57.7,77610.05,0.18,-1e-05,0.0,0.00085]
[1779396968195,57.7,77606.87,0.18,-1e-05,0.0,0.00086]
[1779396978265,57.7,77609.58,0.18,-1e-05,0.0,0.00085]
[1779396985895,57.7,77609.65,0.18,-1e-05,0.0,0.00085]
[1779396991938,57.7,77612.13,0.18,-1e-05,0.0,0.00084]
[1779396998410,57.7,77611.76,0.18,-1e-05,0.0,0.00084]
[1779397008050,57.7,77611.26,0.18,-1e-05,0.0,0.00084]
[1779397013084,57.7,77608.94,0.18,-1e-05,0.0,0.00084]
[1779397018119,57.7,77609.23,0.18,-1e-05,0.0,0.00084]
[1779397023155,57.7,77609.69,0.18,-1e-05,0.0,0.00084]
[1779397028623,57.7,77609.78,0.18,-1e-05,0.0,0.00084]
[1779397035240,57.7,77610.56,0.18,-1e-05,0.0,0.00084]
[1779397040273,57.7,77611.03,0.18,-1e-05,0.0,0.00084]
[1779397046316,57.7,77611.43,0.18,-1e-05,0.0,0.00084]
[1779397051351,57.7,77610.84,0.18,-1e-05,0.0,0.00083]
[1779397056386,57.7,77609.99,0.18,-1e-05,0.0,0.00083]
[1779397061422,57.7,77612.09,0.18,-1e-05,0.0,0.00082]
[1779397066457,57.7,77613.17,0.18,-1e-05,0.0,0.00082]
[1779397071492,57.7,77616.79,0.18,-1e-05,0.0,0.00081]
[1779397076526,57.7,77618.7,0.18,-1e-05,0.0,0.00081]
[1779397082569,57.7,77619.4,0.18,-1e-05,0.0,0.00081]
[1779397087606,57.7,77619.85,0.18,-1e-05,0.0,0.00081]
[1779397092643,57.7,77620.53,0.18,-1e-05,0.0,0.00081]
[1779397099113,57.7,77627.77,0.18,-1e-05,0.0,0.00079]
[1779397104724,57.7,77627.78,0.18,-1e-05,0.0,0.00079]
[1779397112781,57.7,77630.17,0.18,-1e-05,0.0,0.00077]
[1779397117817,57.7,77630.54,0.18,-1e-05,0.0,0.00077]
[1779397122853,57.7,77630.68,0.18,-1e-05,0.0,0.00077]
[1779397129326,57.7,77630.75,0.18,-1e-05,0.0,0.00077]
[1779397134936,57.7,77629.58,0.18,-1e-05,0.0,0.00077]
[1779397139972,57.7,77629.61,0.18,-1e-05,0.0,0.00077]
[1779397145010,57.7,77647.58,0.18,-1e-05,0.0,0.00074]
[1779397150046,57.7,77648.09,0.18,-1e-05,0.0,0.00074]
[1779397155081,57.7,77647.07,0.18,-1e-05,0.0,0.00074]
[1779397160117,57.7,77636.42,0.18,-1e-05,0.0,0.00076]
[1779397166158,57.7,77634.91,0.18,-1e-05,0.0,0.00076]
[1779397171194,57.7,77632.17,0.18,-1e-05,0.0,0.00076]
[1779397176229,57.7,77631.55,0.18,-1e-05,0.0,0.00076]
[1779397181263,57.7,77631.16,0.18,-1e-05,0.0,0.00076]
[1779397186299,57.7,77632.58,0.18,-1e-05,0.0,0.00076]
[1779397191334,57.7,77637.49,0.18,-1e-05,0.0,0.00075]
[1779397196369,57.7,77639.17,0.18,-1e-05,0.0,0.00074]
[1779397201404,57.7,77638.92,0.18,-1e-05,0.0,0.00074]
[1779397206438,57.7,77655.87,0.18,-1e-05,0.0,0.00071]
[1779397215502,57.7,77655.08,0.18,-1e-05,0.0,0.00071]
[1779397220538,57.7,77667.18,0.18,-1e-05,0.0,0.00069]
[1779397228595,57.7,77667.24,0.18,-1e-05,0.0,0.00069]
[1779397233630,57.7,77677.1,0.18,-1e-05,0.0,0.00066]
[1779397239671,57.7,77676.3,0.18,-1e-05,0.0,0.00066]
[1779397244706,57.7,77678.33,0.18,-1e-05,0.0,0.00066]
[1779397250171,57.7,77678.26,0.18,-1e-05,0.0,0.00066]
[1779397255784,57.7,77678.06,0.18,-1e-05,0.0,0.00066]
[1779397260819,57.7,77677.91,0.18,-1e-05,0.0,0.00066]
[1779397265853,57.7,77679.22,0.18,-1e-05,0.0,0.00065]
[1779397271897,57.7,77679.54,0.18,-1e-05,0.0,0.00065]
[1779397280381,57.7,77678.95,0.18,-1e-05,0.0,0.00065]
[1779397284988,57.7,77707.75,0.18,0.0,0.0,0.0006]
[1779397290456,57.7,77732.85,0.18,0.0,0.0,0.00056]
[1779397296086,57.7,77713.8,0.18,0.0,0.0,0.00059]
[1779397303136,57.7,77708.04,0.18,0.0,0.0,0.00059]
[1779397310600,57.7,77704.18,0.18,0.0,0.0,0.0006]
[1779397316227,57.7,77704.79,0.18,0.0,0.0,0.0006]
[1779397321262,57.7,77708.13,0.18,0.0,0.0,0.00059]
[1779397326297,57.7,77705.72,0.18,0.0,0.0,0.0006]
[1779397331332,57.7,77701.25,0.18,0.0,0.0,0.00061]
[1779397338381,57.7,77701.39,0.18,0.0,0.0,0.00061]
[1779397343416,57.7,77703.11,0.18,0.0,0.0,0.0006]
[1779397349457,57.7,77703.88,0.18,0.0,0.0,0.0006]
[1779397354492,57.7,77704.42,0.18,0.0,0.0,0.00059]
[1779397359529,57.7,77704.58,0.18,0.0,0.0,0.00059]
[1779397364563,57.7,77706.29,0.18,0.0,0.0,0.00059]
[1779397369598,57.7,77705.28,0.18,0.0,0.0,0.00059]
[1779397374634,57.7,77705.53,0.18,0.0,0.0,0.00059]
[1779397379668,57.7,77716.49,0.18,0.0,0.0,0.00057]
[1779397386720,57.7,77717.75,0.18,0.0,0.0,0.00057]
[1779397391754,57.7,77718.84,0.18,0.0,0.0,0.00057]
[1779397398804,57.7,77719.16,0.18,0.0,0.0,0.00057]
[1779397403839,57.7,77711.17,0.18,0.0,0.0,0.00058]
[1779397411301,57.7,77710.11,0.18,0.0,0.0,0.00057]
[1779397416931,57.7,77703.81,0.18,0.0,0.0,0.00058]
[1779397421969,57.7,77698.61,0.18,0.0,0.0,0.00059]
[1779397428015,57.7,77700.06,0.18,0.0,0.0,0.00059]
[1779397433045,57.7,77688.03,0.18,0.0,0.0,0.00061]
[1779397441513,57.7,77690.07,0.18,0.0,0.0,0.00061]
[1779397447146,57.7,77689.93,0.18,0.0,0.0,0.00061]
[1779397454195,57.7,77687.55,0.18,0.0,0.0,0.00061]
[1779397459230,57.7,77690.94,0.18,0.0,0.0,0.0006]
[1779397464266,57.7,77694.34,0.18,0.0,0.0,0.0006]
[1779397470310,57.7,77703.42,0.18,0.0,0.0,0.00058]
[1779397475343,57.7,77703.35,0.18,0.0,0.0,0.00057]
[1779397481795,57.7,77704.12,0.18,0.0,0.0,0.00057]
[1779397488433,57.7,77704.08,0.18,0.0,0.0,0.00057]
[1779397493468,57.7,77701.11,0.18,0.0,0.0,0.00058]
[1779397498503,57.7,77702.7,0.18,0.0,0.0,0.00058]
[1779397503539,57.7,77705.03,0.18,0.0,0.0,0.00057]
[1779397508573,57.7,77705.26,0.18,0.0,0.0,0.00057]
[1779397516629,57.7,77705.64,0.18,0.0,0.0,0.00057]
[1779397521666,57.7,77706.16,0.18,0.0,0.0,0.00057]
[1779397526699,57.7,77714.71,0.18,0.0,0.0,0.00056]
[1779397531736,57.7,77717.06,0.18,0.0,0.0,0.00054]
[1779397536771,57.7,77717.38,0.18,0.0,0.0,0.00054]
[1779397541805,57.7,77722.11,0.18,0.0,0.0,0.00054]
[1779397546839,57.7,77719.72,0.18,0.0,0.0,0.00054]
[1779397551874,57.7,77719.54,0.18,0.0,0.0,0.00054]
[1779397556910,57.7,77719.84,0.18,0.0,0.0,0.00054]
[1779397561950,57.7,77720.92,0.18,0.0,0.0,0.00054]
[1779397567987,57.7,77722.23,0.18,0.0,0.0,0.00054]
[1779397573022,57.7,77722.03,0.18,0.0,0.0,0.00054]
[1779397578056,57.7,77723.34,0.18,0.0,0.0,0.00054]
[1779397583092,57.7,77724.54,0.18,0.0,0.0,0.00053]
[1779397588130,57.7,77726.95,0.18,0.0,0.0,0.00053]
[1779397593162,57.7,77732.57,0.18,0.0,0.0,0.00051]
[1779397598204,57.7,77718.05,0.18,0.0,0.0,0.00053]
[1779397603239,57.7,77713.81,0.18,0.0,0.0,0.00054]
[1779397608274,57.7,77713.38,0.18,0.0,0.0,0.00054]
[1779397620359,57.7,77709.65,0.18,0.0,0.0,0.00055]
[1779397631438,57.7,77708.66,0.18,0.0,0.0,0.00055]
[1779397636474,57.7,77718.01,0.18,0.0,0.0,0.00053]
[1779397643523,57.7,77722.39,0.18,0.0,0.0,0.00053]
[1779397648558,57.7,77719.83,0.18,0.0,0.0,0.00053]
[1779397653592,57.7,77719.9,0.18,0.0,0.0,0.00052]
[1779397658630,57.7,77719.5,0.18,0.0,0.0,0.00052]
[1779397663665,57.7,77718.88,0.18,0.0,0.0,0.00052]
[1779397669706,57.7,77719.75,0.18,0.0,0.0,0.00052]
[1779397674742,57.7,77719.89,0.18,0.0,0.0,0.00052]
[1779397679776,57.7,77720.59,0.18,0.0,0.0,0.00052]
[1779397684811,57.7,77720.58,0.18,0.0,0.0,0.00052]
[1779397690854,57.7,77718.62,0.18,0.0,0.0,0.00053]
[1779397695889,57.7,77715.62,0.18,0.0,0.0,0.00053]
[1779397700923,57.7,77715.1,0.18,0.0,0.0,0.00053]
[1779397705959,57.7,77714.94,0.18,0.0,0.0,0.00053]
[1779397712000,57.7,77716.07,0.18,0.0,0.0,0.00052]
[1779397717043,57.7,77716.86,0.18,0.0,0.0,0.00052]
[1779397722079,57.7,77716.99,0.18,0.0,0.0,0.00052]
[1779397727113,57.7,77719.85,0.18,0.0,0.0,0.00052]
[1779397734163,57.7,77719.0,0.18,0.0,0.0,0.00052]
[1779397740205,57.7,77722.01,0.18,0.0,0.0,0.00051]
[1779397745728,57.7,77729.14,0.18,0.0,0.0,0.0005]
[1779397751282,57.7,77725.27,0.18,0.0,0.0,0.00051]
[1779397756318,57.7,77724.15,0.18,0.0,0.0,0.00051]
[1779397763367,57.7,77723.06,0.18,0.0,0.0,0.00051]
[1779397768400,57.7,77732.95,0.18,0.0,0.0,0.0005]
[1779397773436,57.7,77732.39,0.18,0.0,0.0,0.00049]
[1779397778471,57.7,77731.33,0.18,0.0,0.0,0.00049]
[1779397784517,57.7,77730.45,0.18,0.0,0.0,0.00049]
[1779397789553,57.7,77728.48,0.18,0.0,0.0,0.00049]
[1779397794586,57.7,77729.36,0.18,0.0,0.0,0.00049]
[1779397799621,57.7,77731.33,0.18,0.0,0.0,0.00049]
[1779397804658,57.7,77730.57,0.18,0.0,0.0,0.00049]
[1779397809691,57.7,77730.59,0.18,0.0,0.0,0.00049]
[1779397814727,57.7,77730.16,0.18,0.0,0.0,0.00049]
[1779397819762,57.7,77730.25,0.18,0.0,0.0,0.00049]
[1779397824797,57.7,77729.36,0.18,0.0,0.0,0.00049]
[1779397829831,57.7,77729.97,0.18,0.0,0.0,0.00049]
[1779397834867,57.7,77729.43,0.18,0.0,0.0,0.00049]
[1779397839903,57.7,77731.69,0.18,0.0,0.0,0.00048]
[1779397844936,57.7,77732.94,0.18,0.0,0.0,0.00048]
[1779397849972,57.7,77732.91,0.18,0.0,0.0,0.00048]
[1779397855012,57.7,77732.15,0.18,0.0,0.0,0.00048]
[1779397860046,57.7,77733.57,0.18,0.0,0.0,0.00048]
[1779397866088,57.7,77733.51,0.18,0.0,0.0,0.00048]
[1779397871122,57.7,77735.43,0.18,0.0,0.0,0.00048]
[1779397876158,57.7,77734.17,0.18,0.0,0.0,0.00048]
[1779397881193,57.7,77722.4,0.18,0.0,0.0,0.0005]
[1779397886232,57.7,77714.75,0.18,0.0,0.0,0.00051]
[1779397891263,57.7,77715.46,0.18,0.0,0.0,0.0005]
[1779397896297,57.7,77713.83,0.18,0.0,0.0,0.0005]
[1779397901337,57.7,77713.82,0.18,0.0,0.0,0.0005]
[1779397906373,57.7,77716.3,0.18,0.0,0.0,0.0005]
[1779397911409,57.7,77706.61,0.18,0.0,0.0,0.00051]
[1779397916924,57.7,77710.58,0.18,0.0,0.0,0.0005]
[1779397922486,57.7,77709.62,0.18,0.0,0.0,0.00051]
[1779397927521,57.7,77710.74,0.18,0.0,0.0,0.0005]
[1779397932555,57.7,77717.88,0.18,0.0,0.0,0.00049]
[1779397937591,57.7,77718.12,0.18,0.0,0.0,0.00049]
[1779397942626,57.7,77718.25,0.18,0.0,0.0,0.00049]
[1779397947662,57.7,77717.99,0.18,0.0,0.0,0.00049]
[1779397954710,57.7,77716.02,0.18,0.0,0.0,0.00049]
[1779397959746,57.7,77716.09,0.18,0.0,0.0,0.00049]
[1779397964781,57.7,77716.77,0.18,0.0,0.0,0.00049]
[1779397969819,57.7,77717.2,0.18,0.0,0.0,0.00049]
[1779397974857,57.7,77717.54,0.18,0.0,0.0,0.00049]
[1779397980895,57.7,77712.82,0.18,0.0,0.0,0.00049]
[1779397985931,57.7,77708.17,0.18,0.0,0.0,0.0005]
[1779397990966,57.7,77702.79,0.18,0.0,0.0,0.00051]
[1779397996001,57.7,77705.62,0.18,0.0,0.0,0.0005]
[1779398001037,57.7,77706.44,0.18,0.0,0.0,0.0005]
[1779398006072,57.7,77705.33,0.18,0.0,0.0,0.0005]
[1779398011106,57.7,77701.95,0.18,0.0,0.0,0.0005]
[1779398016140,57.7,77693.52,0.18,0.0,0.0,0.00051]
[1779398025203,57.7,77693.48,0.18,0.0,0.0,0.00051]
[1779398030239,57.7,77686.81,0.18,0.0,0.0,0.00052]
[1779398035274,57.7,77684.07,0.18,0.0,0.0,0.00053]
[1779398043330,57.7,77685.18,0.18,0.0,0.0,0.00052]
[1779398048364,57.7,77687.36,0.18,0.0,0.0,0.00052]
[1779398054407,57.7,77687.44,0.18,0.0,0.0,0.00052]
[1779398059442,57.7,77692.38,0.18,0.0,0.0,0.00051]
[1779398064478,57.7,77708.12,0.18,0.0,0.0,0.00049]
[1779398070521,57.7,77708.49,0.18,0.0,0.0,0.00049]
[1779398075557,57.7,77709.32,0.18,0.0,0.0,0.00048]
[1779398080591,57.7,77711.74,0.18,0.0,0.0,0.00048]
[1779398085625,57.7,77711.42,0.18,0.0,0.0,0.00048]
[1779398090661,57.7,77710.99,0.18,0.0,0.0,0.00048]
[1779398096703,57.7,77708.19,0.18,0.0,0.0,0.00048]
[1779398101738,57.7,77708.91,0.18,0.0,0.0,0.00048]
[1779398106774,57.7,77718.95,0.18,0.0,0.0,0.00047]
[1779398111808,57.7,77722.16,0.18,0.0,0.0,0.00046]
[1779398118337,57.7,77721.79,0.18,0.0,0.0,0.00047]
[1779398123897,57.7,77721.41,0.18,0.0,0.0,0.00047]
[1779398128931,57.7,77721.16,0.18,0.0,0.0,0.00047]
[1779398133968,57.7,77720.82,0.18,0.0,0.0,0.00046]
[1779398141020,57.7,77720.65,0.18,0.0,0.0,0.00046]
[1779398148548,57.7,77720.08,0.18,0.0,0.0,0.00046]
[1779398154107,57.7,77719.87,0.18,0.0,0.0,0.00046]
[1779398159142,57.7,77719.19,0.18,0.0,0.0,0.00046]
[1779398164179,57.7,77709.54,0.18,0.0,0.0,0.00047]
[1779398169211,57.7,77710.07,0.18,0.0,0.0,0.00047]
[1779398174248,57.7,77710.7,0.18,0.0,0.0,0.00047]
[1779398180289,57.7,77711.04,0.18,0.0,0.0,0.00047]
[1779398185325,57.7,77709.4,0.18,0.0,0.0,0.00047]
[1779398190359,57.7,77709.67,0.18,0.0,0.0,0.00047]
[1779398195395,57.7,77710.24,0.18,0.0,0.0,0.00047]
[1779398200431,57.7,77709.77,0.18,0.0,0.0,0.00047]
[1779398205465,57.7,77710.44,0.18,0.0,0.0,0.00046]
[1779398210499,57.7,77704.98,0.18,0.0,0.0,0.00047]
[1779398219568,57.7,77706.0,0.18,0.0,0.0,0.00047]
[1779398224601,57.7,77704.56,0.18,0.0,0.0,0.00047]
[1779398231650,57.7,77704.11,0.18,0.0,0.0,0.00047]
[1779398236685,57.7,77709.05,0.18,0.0,0.0,0.00047]
[1779398241721,57.7,77709.94,0.18,0.0,0.0,0.00047]
[1779398246754,57.7,77709.34,0.18,0.0,0.0,0.00047]
[1779398251789,57.7,77708.67,0.18,0.0,0.0,0.00046]
[1779398256824,57.7,77709.62,0.18,0.0,0.0,0.00046]
[1779398262866,57.7,77710.05,0.18,0.0,0.0,0.00046]
[1779398267901,57.7,77710.29,0.18,0.0,0.0,0.00046]
[1779398273944,57.7,77713.7,0.18,0.0,0.0,0.00045]
[1779398279468,57.7,77714.12,0.18,0.0,0.0,0.00045]
[1779398286031,57.7,77712.07,0.18,0.0,0.0,0.00046]
[1779398291065,57.7,77711.72,0.18,0.0,0.0,0.00046]
[1779398297107,57.7,77710.27,0.18,0.0,0.0,0.00046]
[1779398302142,57.7,77722.48,0.18,0.0,0.0,0.00044]
[1779398307178,57.7,77722.79,0.18,0.0,0.0,0.00044]
[1779398315232,57.7,77722.22,0.18,0.0,0.0,0.00044]
[1779398321274,57.7,77722.18,0.18,0.0,0.0,0.00044]
[1779398326311,57.7,77724.28,0.18,0.0,0.0,0.00043]
[1779398331346,57.7,77722.4,0.18,0.0,0.0,0.00043]
[1779398336382,57.7,77722.15,0.18,0.0,0.0,0.00044]
[1779398341416,57.7,77724.71,0.18,0.0,0.0,0.00043]
[1779398346451,57.7,77725.15,0.18,0.0,0.0,0.00043]
[1779398352492,57.7,77716.02,0.18,0.0,0.0,0.00044]
[1779398357527,57.7,77715.47,0.18,0.0,0.0,0.00044]
[1779398362563,57.7,77713.1,0.18,0.0,0.0,0.00045]
[1779398367597,57.7,77704.59,0.18,0.0,0.0,0.00046]
[1779398372634,57.7,77703.65,0.18,0.0,0.0,0.00045]
[1779398379681,57.7,77703.72,0.18,0.0,0.0,0.00045]
[1779398384716,57.7,77703.98,0.18,0.0,0.0,0.00045]
[1779398389754,57.7,77703.94,0.18,0.0,0.0,0.00045]
[1779398396804,57.7,77700.69,0.18,0.0,0.0,0.00046]
[1779398403855,57.7,77697.7,0.18,0.0,0.0,0.00046]
[1779398408889,57.7,77697.94,0.18,0.0,0.0,0.00046]
[1779398413924,57.7,77699.43,0.18,0.0,0.0,0.00046]
[1779398418958,57.7,77699.87,0.18,0.0,0.0,0.00046]
[1779398423994,57.7,77698.77,0.18,0.0,0.0,0.00046]
[1779398432050,57.7,77698.36,0.18,0.0,0.0,0.00045]
[1779398439099,57.7,77698.0,0.18,0.0,0.0,0.00045]
[1779398446148,57.7,77697.5,0.18,0.0,0.0,0.00045]
[1779398451184,57.7,77696.07,0.18,0.0,0.0,0.00045]
[1779398458232,57.7,77696.64,0.18,0.0,0.0,0.00045]
[1779398463753,57.7,77698.45,0.18,0.0,0.0,0.00045]
[1779398470316,57.7,77699.13,0.18,0.0,0.0,0.00045]
[1779398476360,57.7,77706.74,0.18,0.0,0.0,0.00044]
[1779398481395,57.7,77704.15,0.18,0.0,0.0,0.00044]
[1779398486429,57.7,77704.79,0.18,0.0,0.0,0.00044]
[1779398491465,57.7,77701.3,0.18,0.0,0.0,0.00044]
[1779398496500,57.7,77700.79,0.18,0.0,0.0,0.00044]
[1779398504034,57.7,77700.5,0.18,0.0,0.0,0.00044]
[1779398509590,57.7,77700.6,0.18,0.0,0.0,0.00044]
[1779398520667,57.7,77700.09,0.18,0.0,0.0,0.00044]
[1779398525705,57.7,77703.89,0.18,0.0,0.0,0.00044]
[1779398531744,57.7,77709.06,0.18,0.0,0.0,0.00043]
[1779398537786,57.7,77710.56,0.18,0.0,0.0,0.00043]
[1779398543828,57.7,77710.42,0.18,0.0,0.0,0.00043]
[1779398549874,57.7,77711.21,0.18,0.0,0.0,0.00043]
[1779398554912,57.7,77709.21,0.18,0.0,0.0,0.00042]
[1779398559941,57.7,77704.39,0.18,0.0,0.0,0.00043]
[1779398565983,57.7,77704.52,0.18,0.0,0.0,0.00043]
[1779398574525,57.7,77707.11,0.18,0.0,0.0,0.00043]
[1779398584595,57.7,77707.0,0.18,0.0,0.0,0.00043]
[1779398591159,57.7,77707.13,0.18,0.0,0.0,0.00043]
[1779398596194,57.7,77707.33,0.18,0.0,0.0,0.00042]
[1779398601228,57.7,77707.52,0.18,0.0,0.0,0.00042]
[1779398609770,57.7,77707.65,0.18,0.0,0.0,0.00042]
[1779398617343,57.7,77707.73,0.18,0.0,0.0,0.00042]
[1779398622378,57.7,77707.91,0.18,0.0,0.0,0.00042]
[1779398629428,57.7,77708.71,0.18,0.0,0.0,0.00042]
[1779398634462,57.7,77725.58,0.18,0.0,0.0,0.0004]
[1779398639498,57.7,77724.32,0.18,0.0,0.0,0.0004]
[1779398645544,57.7,77719.02,0.18,0.0,0.0,0.0004]
[1779398651065,57.7,77715.21,0.18,0.0,0.0,0.00041]
[1779398656619,57.7,77718.73,0.18,0.0,0.0,0.0004]
[1779398661655,57.7,77720.01,0.18,0.0,0.0,0.0004]
[1779398666689,57.7,77719.99,0.18,0.0,0.0,0.0004]
[1779398672732,57.7,77720.38,0.18,0.0,0.0,0.0004]
[1779398677766,57.7,77720.87,0.18,0.0,0.0,0.0004]
[1779398682801,57.7,77720.76,0.18,0.0,0.0,0.0004]
[1779398687838,57.7,77720.8,0.18,0.0,0.0,0.0004]
[1779398693878,57.7,77720.38,0.18,0.0,0.0,0.0004]
[1779398699921,57.7,77720.11,0.18,0.0,0.0,0.0004]
[1779398704968,57.7,77708.6,0.18,0.0,0.0,0.00041]
[1779398711485,57.7,77708.34,0.18,0.0,0.0,0.00041]
[1779398721082,57.7,77708.1,0.18,0.0,0.0,0.00041]
[1779398728136,57.7,77708.84,0.18,0.0,0.0,0.00041]
[1779398737202,57.7,77708.43,0.18,0.0,0.0,0.0004]
[1779398744716,57.7,77708.25,0.18,0.0,0.0,0.0004]
[1779398750294,57.7,77707.98,0.18,0.0,0.0,0.0004]
[1779398755793,57.7,77708.08,0.18,0.0,0.0,0.0004]
[1779398761371,57.7,77707.71,0.18,0.0,0.0,0.0004]
[1779398768419,57.7,77713.29,0.18,0.0,0.0,0.0004]
[1779398774461,57.7,77712.55,0.18,0.0,0.0,0.0004]
[1779398779498,57.7,77712.59,0.18,0.0,0.0,0.0004]
[1779398784531,57.7,77712.39,0.18,0.0,0.0,0.0004]
[1779398789567,57.7,77712.95,0.18,0.0,0.0,0.0004]
[1779398796075,57.7,77713.13,0.18,0.0,0.0,0.00039]
[1779398801661,57.7,77718.35,0.18,0.0,0.0,0.00038]
[1779398809714,57.7,77703.83,0.18,0.0,0.0,0.0004]
[1779398816216,57.7,77702.93,0.18,0.0,0.0,0.0004]
[1779398821796,57.7,77702.36,0.18,0.0,0.0,0.0004]
[1779398826832,57.7,77701.94,0.18,0.0,0.0,0.0004]
[1779398831866,57.7,77702.51,0.18,0.0,0.0,0.0004]
[1779398836903,57.7,77703.08,0.18,0.0,0.0,0.0004]
[1779398841936,57.7,77710.0,0.18,0.0,0.0,0.00039]
[1779398846971,57.7,77713.02,0.18,0.0,0.0,0.00039]
[1779398853016,57.7,77713.41,0.18,0.0,0.0,0.00038]
[1779398858051,57.7,77713.64,0.18,0.0,0.0,0.00038]
[1779398863085,57.7,77707.68,0.18,0.0,0.0,0.00039]
[1779398868121,57.7,77707.68,0.18,0.0,0.0,0.00039]
[1779398876636,57.7,77707.54,0.18,0.0,0.0,0.00039]
[1779398883232,57.7,77707.94,0.18,0.0,0.0,0.00039]
[1779398888260,57.7,77707.93,0.18,0.0,0.0,0.00039]
[1779398893296,57.7,77703.35,0.18,0.0,0.0,0.0004]
[1779398899337,57.7,77703.81,0.18,0.0,0.0,0.00039]
[1779398906847,57.7,77702.18,0.18,0.0,0.0,0.0004]
[1779398913437,57.7,77702.18,0.18,0.0,0.0,0.00039]
[1779398918472,57.7,77702.63,0.18,0.0,0.0,0.00039]
[1779398924513,57.7,77702.59,0.18,0.0,0.0,0.00039]
[1779398926998,57.7,77725.77,0.18,0.0,0.0,0.00036]
[1779398932569,57.7,77728.49,0.18,0.0,0.0,0.00036]
[1779398937604,57.7,77728.99,0.18,0.0,0.0,0.00036]
[1779398943648,57.7,77729.18,0.18,0.0,0.0,0.00036]
[1779398949690,57.7,77728.58,0.18,0.0,0.0,0.00036]
[1779398955731,57.7,77725.55,0.18,0.0,0.0,0.00036]
[1779398961773,57.7,77725.85,0.18,0.0,0.0,0.00036]
[1779398966808,57.7,77727.32,0.18,0.0,0.0,0.00036]
[1779398971845,57.7,77728.54,0.18,0.0,0.0,0.00036]
[1779398976879,57.7,77728.18,0.18,0.0,0.0,0.00036]
[1779398981914,57.7,77725.89,0.18,0.0,0.0,0.00036]
[1779398986950,57.7,77724.56,0.18,0.0,0.0,0.00036]
[1779398991985,57.7,77720.52,0.18,0.0,0.0,0.00036]
[1779398997022,57.7,77747.39,0.18,0.0,0.0,0.00034]
[1779399002057,57.7,77748.97,0.18,0.0,0.0,0.00033]
[1779399007092,57.7,77748.97,0.18,0.0,0.0,0.00033]
[1779399017164,57.7,77747.6,0.18,0.0,0.0,0.00034]
[1779399023204,57.7,77744.95,0.18,0.0,0.0,0.00034]
[1779399028241,57.7,77734.07,0.18,0.0,0.0,0.00035]
[1779399033274,57.7,77733.25,0.18,0.0,0.0,0.00034]
[1779399038784,57.7,77727.7,0.18,0.0,0.0,0.00035]
[1779399044352,57.7,77728.23,0.18,0.0,0.0,0.00035]
[1779399053415,57.7,77727.87,0.18,0.0,0.0,0.00035]
[1779399058925,57.7,77727.75,0.18,0.0,0.0,0.00035]
[1779399065497,57.7,77727.69,0.18,0.0,0.0,0.00035]
[1779399075570,57.7,77727.62,0.18,0.0,0.0,0.00035]
[1779399082619,57.7,77727.46,0.18,0.0,0.0,0.00035]
[1779399087653,57.7,77727.46,0.18,0.0,0.0,0.00035]
[1779399099212,57.7,77718.51,0.18,0.0,0.0,0.00035]
[1779399107795,57.7,77716.92,0.18,0.0,0.0,0.00035]
[1779399117864,57.7,77715.69,0.18,0.0,0.0,0.00036]
[1779399127934,57.7,77714.71,0.18,0.0,0.0,0.00036]
[1779399132972,57.7,77708.4,0.18,0.0,0.0,0.00036]
[1779399139014,57.7,77707.8,0.18,0.0,0.0,0.00036]
[1779399150093,57.7,77707.66,0.18,0.0,0.0,0.00036]
[1779399155130,57.7,77699.54,0.18,0.0,0.0,0.00037]
[1779399162671,57.7,77701.95,0.18,0.0,0.0,0.00036]
[1779399170234,57.7,77702.33,0.18,0.0,0.0,0.00036]
[1779399175269,57.7,77701.73,0.18,0.0,0.0,0.00036]
[1779399180304,57.7,77701.07,0.18,0.0,0.0,0.00037]
[1779399185339,57.7,77698.33,0.18,0.0,0.0,0.00037]
[1779399191380,57.7,77699.08,0.18,0.0,0.0,0.00037]
[1779399196415,57.7,77698.46,0.18,0.0,0.0,0.00037]
[1779399202458,57.7,77697.28,0.18,0.0,0.0,0.00037]
[1779399208499,57.7,77702.18,0.18,0.0,0.0,0.00036]
[1779399214545,57.7,77702.48,0.18,0.0,0.0,0.00036]
[1779399219576,57.7,77703.43,0.18,0.0,0.0,0.00036]
[1779399225621,57.7,77704.07,0.18,0.0,0.0,0.00036]
[1779399230661,57.7,77706.84,0.18,0.0,0.0,0.00035]
[1779399236701,57.7,77711.2,0.18,0.0,0.0,0.00035]
[1779399241739,57.7,77711.49,0.18,0.0,0.0,0.00035]
[1779399246774,57.7,77711.58,0.18,0.0,0.0,0.00035]
[1779399253306,57.7,77712.13,0.18,0.0,0.0,0.00035]
[1779399259866,57.7,77709.48,0.18,0.0,0.0,0.00035]
[1779399264901,57.7,77710.52,0.18,0.0,0.0,0.00035]
[1779399270942,57.7,77713.08,0.18,0.0,0.0,0.00035]
[1779399275977,57.7,77712.93,0.18,0.0,0.0,0.00034]
[1779399281012,57.7,77723.82,0.18,0.0,0.0,0.00033]
[1779399286047,57.7,77722.58,0.18,0.0,0.0,0.00033]
[1779399291082,57.7,77721.73,0.18,0.0,0.0,0.00033]
[1779399298132,57.7,77720.59,0.18,0.0,0.0,0.00033]
[1779399303658,57.7,77719.98,0.18,0.0,0.0,0.00033]
[1779399309210,57.7,77719.39,0.18,0.0,0.0,0.00033]
[1779399314245,57.7,77730.6,0.18,0.0,0.0,0.00032]
[1779399319279,57.7,77735.07,0.18,0.0,0.0,0.00032]
[1779399324313,57.7,77737.47,0.18,0.0,0.0,0.00032]
[1779399329350,57.7,77735.55,0.18,0.0,0.0,0.00032]
[1779399334384,57.7,77735.36,0.18,0.0,0.0,0.00031]
[1779399339418,57.7,77735.34,0.18,0.0,0.0,0.00031]
[1779399344454,57.7,77735.37,0.18,0.0,0.0,0.00031]
[1779399349489,57.7,77734.63,0.18,0.0,0.0,0.00031]
[1779399354524,57.7,77710.34,0.18,0.0,0.0,0.00034]
[1779399359559,57.7,77706.94,0.18,0.0,0.0,0.00034]
[1779399364596,57.7,77709.94,0.18,0.0,0.0,0.00034]
[1779399369629,57.7,77711.11,0.18,0.0,0.0,0.00034]
[1779399374664,57.7,77718.42,0.18,0.0,0.0,0.00033]
[1779399379698,57.7,77723.62,0.18,0.0,0.0,0.00032]
[1779399388762,57.7,77726.1,0.18,0.0,0.0,0.00032]
[1779399393798,57.7,77724.64,0.18,0.0,0.0,0.00032]
[1779399398832,57.7,77723.86,0.18,0.0,0.0,0.00032]
[1779399403866,57.7,77723.65,0.18,0.0,0.0,0.00032]
[1779399409909,57.7,77723.83,0.18,0.0,0.0,0.00032]
[1779399414946,57.7,77723.84,0.18,0.0,0.0,0.00032]
[1779399420987,57.7,77724.12,0.18,0.0,0.0,0.00032]
[1779399426020,57.7,77716.59,0.18,0.0,0.0,0.00033]
[1779399431056,57.7,77703.01,0.18,0.0,0.0,0.00034]
[1779399436090,57.7,77702.91,0.18,0.0,0.0,0.00034]
[1779399444654,57.7,77703.32,0.18,0.0,0.0,0.00034]
[1779399450190,57.7,77703.63,0.18,0.0,0.0,0.00034]
[1779399455224,57.7,77701.69,0.18,0.0,0.0,0.00033]
[1779399460258,57.7,77702.28,0.18,0.0,0.0,0.00033]
[1779399466301,57.7,77702.63,0.18,0.0,0.0,0.00033]
[1779399472343,57.7,77704.82,0.18,0.0,0.0,0.00033]
[1779399478390,57.7,77703.85,0.18,0.0,0.0,0.00033]
[1779399483426,57.7,77703.58,0.18,0.0,0.0,0.00033]
[1779399488460,57.7,77706.36,0.18,0.0,0.0,0.00033]
[1779399493494,57.7,77705.21,0.18,0.0,0.0,0.00033]
[1779399498529,57.7,77704.85,0.18,0.0,0.0,0.00033]
[1779399504572,57.7,77704.42,0.18,0.0,0.0,0.00033]
[1779399509607,57.7,77704.24,0.18,0.0,0.0,0.00033]
[1779399514642,57.7,77705.62,0.18,0.0,0.0,0.00033]
[1779399520685,57.7,77705.18,0.18,0.0,0.0,0.00033]
[1779399526726,57.7,77702.59,0.18,0.0,0.0,0.00033]
[1779399531762,57.7,77703.98,0.18,0.0,0.0,0.00033]
[1779399536798,57.7,77703.14,0.18,0.0,0.0,0.00033]
[1779399542839,57.7,77703.09,0.18,0.0,0.0,0.00033]
[1779399551901,57.7,77702.7,0.18,0.0,0.0,0.00033]
[1779399557943,57.7,77702.63,0.18,0.0,0.0,0.00033]
[1779399562979,57.7,77702.68,0.18,0.0,0.0,0.00033]
[1779399572042,57.7,77702.39,0.18,0.0,0.0,0.00032]
[1779399577078,57.7,77702.47,0.18,0.0,0.0,0.00032]
[1779399583121,57.7,77702.37,0.18,0.0,0.0,0.00032]
[1779399588154,57.7,77702.31,0.18,0.0,0.0,0.00032]
[1779399595713,57.7,77699.39,0.18,0.0,0.0,0.00033]
[1779399601253,57.7,77702.07,0.18,0.0,0.0,0.00032]
[1779399607292,57.7,77692.62,0.18,0.0,0.0,0.00033]
[1779399612327,57.7,77689.04,0.18,0.0,0.0,0.00034]
[1779399617362,57.7,77687.36,0.18,0.0,0.0,0.00034]
[1779399622398,57.7,77686.65,0.18,0.0,0.0,0.00034]
[1779399627433,57.7,77684.68,0.18,0.0,0.0,0.00034]
[1779399632469,57.7,77680.51,0.18,0.0,0.0,0.00034]
[1779399637508,57.7,77678.74,0.18,0.0,0.0,0.00034]
[1779399642540,57.7,77677.57,0.18,0.0,0.0,0.00034]
[1779399647574,57.7,77674.83,0.18,0.0,0.0,0.00034]
[1779399652612,57.7,77674.24,0.18,0.0,0.0,0.00034]
[1779399657645,57.7,77667.3,0.18,0.0,0.0,0.00035]
[1779399662691,57.7,77665.2,0.18,0.0,0.0,0.00035]
[1779399667725,57.7,77655.21,0.18,0.0,0.0,0.00036]
[1779399672763,57.7,77651.94,0.18,0.0,0.0,0.00037]
[1779399677795,57.7,77648.08,0.18,0.0,0.0,0.00037]
[1779399682831,57.7,77648.2,0.18,0.0,0.0,0.00037]
[1779399688873,57.7,77648.26,0.18,0.0,0.0,0.00037]
[1779399693908,57.7,77648.71,0.18,0.0,0.0,0.00036]
[1779399700957,57.7,77648.65,0.18,0.0,0.0,0.00036]
[1779399706492,57.7,77648.09,0.18,0.0,0.0,0.00037]
[1779399712037,57.7,77655.18,0.18,0.0,0.0,0.00036]
[1779399718078,57.7,77657.51,0.18,0.0,0.0,0.00036]
[1779399724618,57.7,77657.61,0.18,0.0,0.0,0.00036]
[1779399730167,57.7,77658.46,0.18,0.0,0.0,0.00035]
[1779399735199,57.7,77658.32,0.18,0.0,0.0,0.00035]
[1779399740233,57.7,77659.03,0.18,0.0,0.0,0.00035]
[1779399745272,57.7,77659.24,0.18,0.0,0.0,0.00035]
[1779399752321,57.7,77659.14,0.18,0.0,0.0,0.00035]
[1779399757355,57.7,77658.18,0.18,0.0,0.0,0.00035]
[1779399762391,57.7,77657.02,0.18,0.0,0.0,0.00035]
[1779399767426,57.7,77655.51,0.18,0.0,0.0,0.00035]
[1779399772461,57.7,77654.92,0.18,0.0,0.0,0.00035]
[1779399780516,57.7,77654.72,0.18,0.0,0.0,0.00035]
[1779399785552,57.7,77654.64,0.18,0.0,0.0,0.00035]
[1779399791598,57.7,77652.31,0.18,0.0,0.0,0.00035]
[1779399796635,57.7,77639.74,0.18,0.0,0.0,0.00037]
[1779399801670,57.7,77637.39,0.18,0.0,0.0,0.00037]
[1779399806708,57.7,77637.91,0.18,0.0,0.0,0.00037]
[1779399811744,57.7,77647.13,0.18,0.0,0.0,0.00035]
[1779399817784,57.7,77647.42,0.18,0.0,0.0,0.00035]
[1779399822820,57.7,77647.62,0.18,0.0,0.0,0.00035]
[1779399827855,57.7,77649.48,0.18,0.0,0.0,0.00035]
[1779399832889,57.7,77641.2,0.18,0.0,0.0,0.00036]
[1779399837924,57.7,77636.25,0.18,0.0,0.0,0.00037]
[1779399842960,57.7,77646.16,0.18,0.0,0.0,0.00035]
[1779399848012,57.7,77650.3,0.18,0.0,0.0,0.00035]
[1779399853044,57.7,77663.23,0.18,0.0,0.0,0.00034]
[1779399858078,57.7,77669.73,0.18,0.0,0.0,0.00033]
[1779399865129,57.7,77668.03,0.18,0.0,0.0,0.00033]
[1779399870163,57.7,77666.42,0.18,0.0,0.0,0.00033]
[1779399875198,57.7,77663.56,0.18,0.0,0.0,0.00033]
[1779399880232,57.7,77663.33,0.18,0.0,0.0,0.00033]
[1779399885267,57.7,77661.27,0.18,0.0,0.0,0.00033]
[1779399891311,57.7,77661.49,0.18,0.0,0.0,0.00033]
[1779399896345,57.7,77659.1,0.18,0.0,0.0,0.00034]
[1779399902387,57.7,77654.45,0.18,0.0,0.0,0.00034]
[1779399908429,57.7,77648.53,0.18,0.0,0.0,0.00035]
[1779399913463,57.7,77647.34,0.18,0.0,0.0,0.00035]
[1779399918499,57.7,77646.17,0.18,0.0,0.0,0.00035]
[1779399924541,57.7,77642.75,0.18,0.0,0.0,0.00035]
[1779399929578,57.7,77640.71,0.18,0.0,0.0,0.00035]
[1779399934614,57.7,77639.79,0.18,0.0,0.0,0.00035]
[1779399939648,57.7,77639.77,0.18,0.0,0.0,0.00035]
[1779399944683,57.7,77638.24,0.18,0.0,0.0,0.00035]
[1779399949718,57.7,77638.24,0.18,0.0,0.0,0.00035]
[1779399958781,57.7,77638.56,0.18,0.0,0.0,0.00035]
[1779399967845,57.7,77638.83,0.18,0.0,0.0,0.00035]
[1779399973360,57.7,77638.85,0.18,0.0,0.0,0.00035]
[1779399978922,57.7,77637.89,0.18,0.0,0.0,0.00035]
[1779399983958,57.7,77635.91,0.18,0.0,0.0,0.00035]
[1779399988992,57.7,77635.8,0.18,0.0,0.0,0.00035]
[1779399994028,57.7,77637.52,0.18,0.0,0.0,0.00035]
[1779400000069,57.7,77639.72,0.18,0.0,0.0,0.00034]
[1779400005105,57.7,77639.93,0.18,0.0,0.0,0.00034]
[1779400010139,57.7,77640.05,0.18,0.0,0.0,0.00034]
[1779400017188,57.7,77639.39,0.18,0.0,0.0,0.00034]
[1779400022223,57.7,77639.55,0.18,0.0,0.0,0.00034]
[1779400028265,57.7,77639.98,0.18,0.0,0.0,0.00034]
[1779400033780,57.7,77639.0,0.18,0.0,0.0,0.00034]
[1779400039343,57.7,77638.06,0.18,0.0,0.0,0.00034]
[1779400044379,57.7,77635.51,0.18,0.0,0.0,0.00035]
[1779400049412,57.7,77635.31,0.18,0.0,0.0,0.00035]
[1779400054448,57.7,77634.0,0.18,0.0,0.0,0.00034]
[1779400060491,57.7,77632.51,0.18,0.0,0.0,0.00034]
[1779400065525,57.7,77630.46,0.18,0.0,0.0,0.00035]
[1779400070560,57.7,77627.04,0.18,0.0,0.0,0.00035]
[1779400075601,57.7,77627.05,0.18,0.0,0.0,0.00035]
[1779400080629,57.7,77626.47,0.18,0.0,0.0,0.00035]
[1779400086151,57.7,77621.46,0.18,0.0,0.0,0.00036]
[1779400091707,57.7,77617.07,0.18,0.0,0.0,0.00036]
[1779400095734,57.7,77592.18,0.18,0.0,0.0,0.00039]
[1779400100774,57.7,77599.34,0.18,0.0,0.0,0.00038]
[1779400105804,57.7,77607.59,0.18,0.0,0.0,0.00037]
[1779400110840,57.7,77603.31,0.18,0.0,0.0,0.00038]
[1779400117369,57.7,77603.83,0.18,0.0,0.0,0.00037]
[1779400122925,57.7,77603.25,0.18,0.0,0.0,0.00037]
[1779400128966,57.7,77603.53,0.18,0.0,0.0,0.00037]
[1779400134002,57.7,77604.33,0.18,0.0,0.0,0.00037]
[1779400139040,57.7,77605.03,0.18,0.0,0.0,0.00037]
[1779400144076,57.7,77602.13,0.18,0.0,0.0,0.00037]
[1779400151122,57.7,77602.35,0.18,0.0,0.0,0.00037]
[1779400156158,57.7,77602.13,0.18,0.0,0.0,0.00037]
[1779400161194,57.7,77601.44,0.18,0.0,0.0,0.00037]
[1779400167721,57.7,77601.52,0.18,0.0,0.0,0.00037]
[1779400177790,57.7,77601.38,0.18,0.0,0.0,0.00036]
[1779400183347,57.7,77600.52,0.18,0.0,0.0,0.00037]
[1779400188381,57.7,77599.59,0.18,0.0,0.0,0.00037]
[1779400193416,57.7,77598.32,0.18,0.0,0.0,0.00037]
[1779400198452,57.7,77597.5,0.18,0.0,0.0,0.00037]
[1779400204494,57.7,77595.7,0.18,0.0,0.0,0.00037]
[1779400210536,57.7,77595.7,0.18,0.0,0.0,0.00037]
[1779400217585,57.7,77595.42,0.18,0.0,0.0,0.00037]
[1779400224633,57.7,77595.09,0.18,0.0,0.0,0.00037]
[1779400229671,57.7,77595.21,0.18,0.0,0.0,0.00037]
[1779400234708,57.7,77595.58,0.18,0.0,0.0,0.00036]
[1779400239741,57.7,77595.21,0.18,0.0,0.0,0.00036]
[1779400244784,57.7,77594.95,0.18,0.0,0.0,0.00037]
[1779400249817,57.7,77595.09,0.18,0.0,0.0,0.00036]
[1779400256867,57.7,77594.85,0.18,0.0,0.0,0.00037]
[1779400261904,57.7,77595.35,0.18,0.0,0.0,0.00036]
[1779400265933,57.7,77619.11,0.18,0.0,0.0,0.00034]
[1779400270967,57.7,77624.62,0.18,0.0,0.0,0.00033]
[1779400276003,57.7,77626.41,0.18,0.0,0.0,0.00033]
[1779400281039,57.7,77625.88,0.18,0.0,0.0,0.00033]
[1779400286073,57.7,77627.31,0.18,0.0,0.0,0.00033]
[1779400291108,57.7,77627.19,0.18,0.0,0.0,0.00033]
[1779400296143,57.7,77628.47,0.18,0.0,0.0,0.00032]
[1779400301178,57.7,77628.54,0.18,0.0,0.0,0.00032]
[1779400306213,57.7,77629.33,0.18,0.0,0.0,0.00032]
[1779400311248,57.7,77627.77,0.18,0.0,0.0,0.00033]
[1779400316283,57.7,77629.64,0.18,0.0,0.0,0.00032]
[1779400321317,57.7,77629.29,0.18,0.0,0.0,0.00032]
[1779400326352,57.7,77628.51,0.18,0.0,0.0,0.00032]
[1779400331387,57.7,77627.94,0.18,0.0,0.0,0.00033]
[1779400338436,57.7,77627.61,0.18,0.0,0.0,0.00033]
[1779400345487,57.7,77627.25,0.18,0.0,0.0,0.00033]
[1779400351527,57.7,77626.73,0.18,0.0,0.0,0.00032]
[1779400356563,57.7,77626.2,0.18,0.0,0.0,0.00032]
[1779400361602,57.7,77626.13,0.18,0.0,0.0,0.00032]
[1779400366636,57.7,77625.85,0.18,0.0,0.0,0.00032]
[1779400371675,57.7,77637.81,0.18,0.0,0.0,0.00031]
[1779400376709,57.7,77643.56,0.18,0.0,0.0,0.0003]
[1779400381744,57.7,77645.2,0.18,0.0,0.0,0.0003]
[1779400386779,57.7,77647.76,0.18,0.0,0.0,0.0003]
[1779400392821,57.7,77648.96,0.18,0.0,0.0,0.0003]
[1779400398862,57.7,77649.37,0.18,0.0,0.0,0.0003]
[1779400404904,57.7,77650.56,0.18,0.0,0.0,0.0003]
[1779400409940,57.7,77651.99,0.18,0.0,0.0,0.0003]
[1779400414976,57.7,77652.45,0.18,0.0,0.0,0.00029]
[1779400423032,57.7,77652.93,0.18,0.0,0.0,0.00029]
[1779400428067,57.7,77654.02,0.18,0.0,0.0,0.00029]
[1779400437129,57.7,77653.64,0.18,0.0,0.0,0.00029]
[1779400442164,57.7,77654.55,0.18,0.0,0.0,0.00029]
[1779400447200,57.7,77659.1,0.18,0.0,0.0,0.00029]
[1779400452234,57.7,77659.85,0.18,0.0,0.0,0.00029]
[1779400457270,57.7,77660.21,0.18,0.0,0.0,0.00028]
[1779400462305,57.7,77660.83,0.18,0.0,0.0,0.00028]
[1779400467340,57.7,77661.26,0.18,0.0,0.0,0.00028]
[1779400474392,57.7,77661.46,0.18,0.0,0.0,0.00028]
[1779400479930,57.7,77660.32,0.18,0.0,0.0,0.00028]
[1779400485469,57.7,77661.96,0.18,0.0,0.0,0.00028]
[1779400490505,57.7,77660.95,0.18,0.0,0.0,0.00028]
[1779400495539,57.7,77660.26,0.18,0.0,0.0,0.00028]
[1779400500575,57.7,77659.84,0.18,0.0,0.0,0.00028]
[1779400506617,57.7,77659.27,0.18,0.0,0.0,0.00028]
[1779400512660,57.7,77659.15,0.18,0.0,0.0,0.00028]
[1779400517694,57.7,77659.05,0.18,0.0,0.0,0.00028]
[1779400522731,57.7,77659.38,0.18,0.0,0.0,0.00028]
[1779400528772,57.7,77658.89,0.18,0.0,0.0,0.00028]
[1779400533806,57.7,77658.59,0.18,0.0,0.0,0.00028]
[1779400538842,57.7,77658.46,0.18,0.0,0.0,0.00028]
[1779400544883,57.7,77658.34,0.18,0.0,0.0,0.00028]
[1779400549918,57.7,77658.34,0.18,0.0,0.0,0.00028]
[1779400554954,57.7,77658.2,0.18,0.0,0.0,0.00028]
[1779400560996,57.7,77658.42,0.18,0.0,0.0,0.00028]
[1779400566032,57.7,77650.45,0.18,0.0,0.0,0.00028]
[1779400571068,57.7,77648.38,0.18,0.0,0.0,0.00028]
[1779400576105,57.7,77629.67,0.18,0.0,0.0,0.0003]
[1779400581144,57.7,77623.13,0.18,0.0,0.0,0.00031]
[1779400587182,57.7,77619.18,0.18,0.0,0.0,0.00031]
[1779400593225,57.7,77618.88,0.18,0.0,0.0,0.00031]
[1779400598260,57.7,77617.45,0.18,0.0,0.0,0.00031]
[1779400603325,57.7,77617.65,0.18,0.0,0.0,0.00031]
[1779400610861,57.7,77617.58,0.18,0.0,0.0,0.00031]
[1779400620930,57.7,77617.56,0.18,0.0,0.0,0.00031]
[1779400628501,57.7,77617.49,0.18,0.0,0.0,0.00031]
[1779400633536,57.7,77616.94,0.18,0.0,0.0,0.00031]
[1779400641074,57.7,77616.87,0.18,0.0,0.0,0.00031]
[1779400646628,57.7,77616.98,0.18,0.0,0.0,0.00031]
[1779400651663,57.7,77608.2,0.18,0.0,0.0,0.00031]
[1779400657706,57.7,77607.27,0.18,0.0,0.0,0.00031]
[1779400662741,57.7,77606.35,0.18,0.0,0.0,0.00031]
[1779400667776,57.7,77606.2,0.18,0.0,0.0,0.00031]
[1779400672812,57.7,77604.23,0.18,0.0,0.0,0.00031]
[1779400677846,57.7,77602.8,0.18,0.0,0.0,0.00031]
[1779400682881,57.7,77593.42,0.18,0.0,0.0,0.00032]
[1779400687915,57.7,77592.47,0.18,0.0,0.0,0.00032]
[1779400692950,57.7,77591.51,0.18,0.0,0.0,0.00033]
[1779400697989,57.7,77588.95,0.18,0.0,0.0,0.00033]
[1779400703043,57.7,77588.1,0.18,0.0,0.0,0.00033]
[1779400708058,57.7,77586.45,0.18,0.0,0.0,0.00033]
[1779400714099,57.7,77586.56,0.18,0.0,0.0,0.00032]
[1779400719135,57.7,77587.14,0.18,0.0,0.0,0.00032]
[1779400724172,57.7,77586.16,0.18,0.0,0.0,0.00033]
[1779400729207,57.7,77581.16,0.18,0.0,0.0,0.00033]
[1779400734241,57.7,77582.31,0.18,0.0,0.0,0.00033]
[1779400739291,57.7,77580.27,0.18,0.0,0.0,0.00033]
[1779400742303,57.7,77601.88,0.18,0.0,0.0,0.00031]
[1779400747336,57.7,77602.09,0.18,0.0,0.0,0.00031]
[1779400753377,57.7,77602.15,0.18,0.0,0.0,0.00031]
[1779400759420,57.7,77601.67,0.18,0.0,0.0,0.00031]
[1779400764455,57.7,77588.28,0.18,0.0,0.0,0.00032]
[1779400769490,57.7,77589.02,0.18,0.0,0.0,0.00032]
[1779400774524,57.7,77594.96,0.18,0.0,0.0,0.00031]
[1779400779559,57.7,77603.19,0.18,0.0,0.0,0.0003]
[1779400784595,57.7,77605.05,0.18,0.0,0.0,0.0003]
[1779400789637,57.7,77606.05,0.18,0.0,0.0,0.0003]
[1779400794665,57.7,77608.72,0.18,0.0,0.0,0.0003]
[1779400799699,57.7,77610.1,0.18,0.0,0.0,0.0003]
[1779400802220,57.7,77639.26,0.18,0.0,0.0,0.00027]
[1779400807769,57.7,77615.98,0.18,0.0,0.0,0.00029]
[1779400812803,57.7,77614.78,0.18,0.0,0.0,0.00029]
[1779400817841,57.7,77614.13,0.18,0.0,0.0,0.00029]
[1779400822875,57.7,77601.92,0.18,0.0,0.0,0.0003]
[1779400827925,57.7,77600.51,0.18,0.0,0.0,0.00031]
[1779400832945,57.7,77589.25,0.18,0.0,0.0,0.00031]
[1779400837982,57.7,77588.58,0.18,0.0,0.0,0.00031]
[1779400843019,57.7,77571.38,0.18,0.0,0.0,0.00033]
[1779400848054,57.7,77570.96,0.18,0.0,0.0,0.00033]
[1779400853094,57.7,77570.86,0.18,0.0,0.0,0.00033]
[1779400858129,57.7,77563.79,0.18,0.0,0.0,0.00034]
[1779400863164,57.7,77544.68,0.18,0.0,0.0,0.00036]
[1779400868202,57.7,77552.32,0.18,0.0,0.0,0.00035]
[1779400873234,57.7,77559.02,0.18,0.0,0.0,0.00034]
[1779400878269,57.7,77558.57,0.18,0.0,0.0,0.00034]
[1779400883303,57.7,77558.58,0.18,0.0,0.0,0.00034]
[1779400888338,57.7,77567.05,0.18,0.0,0.0,0.00033]
[1779400893373,57.7,77572.8,0.18,0.0,0.0,0.00032]
[1779400898408,57.7,77574.55,0.18,0.0,0.0,0.00032]
[1779400903443,57.7,77583.69,0.18,0.0,0.0,0.00031]
[1779400908479,57.7,77580.29,0.18,0.0,0.0,0.00031]
[1779400920564,57.7,77575.86,0.18,0.0,0.0,0.00032]
[1779400925598,57.7,77575.0,0.18,0.0,0.0,0.00032]
[1779400930633,57.7,77585.43,0.18,0.0,0.0,0.00031]
[1779400935668,57.7,77598.06,0.18,0.0,0.0,0.0003]
[1779400940703,57.7,77602.25,0.18,0.0,0.0,0.00029]
[1779400945739,57.7,77614.82,0.18,0.0,0.0,0.00028]
[1779400950773,57.7,77616.56,0.18,0.0,0.0,0.00028]
[1779400956817,57.7,77615.83,0.18,0.0,0.0,0.00028]
[1779400961851,57.7,77599.73,0.18,0.0,0.0,0.00029]
[1779400967892,57.7,77601.78,0.18,0.0,0.0,0.00029]
[1779400973437,57.7,77601.18,0.18,0.0,0.0,0.00029]
[1779400978982,57.7,77605.53,0.18,0.0,0.0,0.00029]
[1779400984015,57.7,77618.63,0.18,0.0,0.0,0.00027]
[1779400989048,57.7,77618.4,0.18,0.0,0.0,0.00027]
[1779400994083,57.7,77630.43,0.18,0.0,0.0,0.00026]
[1779400999125,57.7,77635.91,0.18,0.0,0.0,0.00026]
[1779401004158,57.7,77645.68,0.18,0.0,0.0,0.00025]
[1779401009193,57.7,77646.39,0.18,0.0,0.0,0.00025]
[1779401014228,57.7,77646.4,0.18,0.0,0.0,0.00025]
[1779401019263,57.7,77655.51,0.18,0.0,0.0,0.00024]
[1779401024298,57.7,77667.42,0.18,0.0,0.0,0.00023]
[1779401029333,57.7,77668.58,0.18,0.0,0.0,0.00023]
[1779401034368,57.7,77677.76,0.18,0.0,0.0,0.00022]
[1779401039405,57.7,77684.21,0.18,0.0,0.0,0.00022]
[1779401044440,57.7,77678.82,0.18,0.0,0.0,0.00022]
[1779401049474,57.7,77685.78,0.18,0.0,0.0,0.00022]
[1779401054511,57.7,77687.43,0.18,0.0,0.0,0.00022]
[1779401059544,57.7,77680.65,0.18,0.0,0.0,0.00022]
[1779401064578,57.7,77679.64,0.18,0.0,0.0,0.00022]
[1779401069614,57.7,77680.07,0.18,0.0,0.0,0.00022]
[1779401074648,57.7,77682.38,0.18,0.0,0.0,0.00022]
[1779401079683,57.7,77680.96,0.18,0.0,0.0,0.00022]
[1779401084719,57.7,77680.57,0.18,0.0,0.0,0.00022]
[1779401089752,57.7,77681.35,0.18,0.0,0.0,0.00022]
[1779401094789,57.7,77668.54,0.18,0.0,0.0,0.00023]
[1779401099823,57.7,77664.1,0.18,0.0,0.0,0.00023]
[1779401104861,57.7,77667.23,0.18,0.0,0.0,0.00023]
[1779401109895,57.7,77669.25,0.18,0.0,0.0,0.00023]
[1779401114929,57.7,77671.16,0.18,0.0,0.0,0.00022]
[1779401119963,57.7,77671.03,0.18,0.0,0.0,0.00023]
[1779401124999,57.7,77671.3,0.18,0.0,0.0,0.00022]
[1779401128035,57.7,77646.94,0.18,0.0,0.0,0.00024]
[1779401133060,57.7,77639.07,0.18,0.0,0.0,0.00024]
[1779401138094,57.7,77638.71,0.18,0.0,0.0,0.00024]
[1779401143130,57.7,77630.63,0.18,0.0,0.0,0.00025]
[1779401148164,57.7,77643.33,0.18,0.0,0.0,0.00024]
[1779401153200,57.7,77650.84,0.18,0.0,0.0,0.00023]
[1779401158237,57.7,77649.2,0.18,0.0,0.0,0.00024]
[1779401163269,57.7,77649.92,0.18,0.0,0.0,0.00024]
[1779401168307,57.7,77642.05,0.18,0.0,0.0,0.00024]
[1779401173342,57.7,77652.23,0.18,0.0,0.0,0.00023]
[1779401178378,57.7,77661.83,0.18,0.0,0.0,0.00023]
[1779401183414,57.7,77658.35,0.18,0.0,0.0,0.00023]
[1779401189456,57.7,77660.67,0.18,0.0,0.0,0.00023]
[1779401195498,57.7,77663.21,0.18,0.0,0.0,0.00022]
[1779401200533,57.7,77670.92,0.18,0.0,0.0,0.00022]
[1779401207582,57.7,77677.69,0.18,0.0,0.0,0.00021]
[1779401212617,57.7,77675.52,0.18,0.0,0.0,0.00021]
[1779401217652,57.7,77675.29,0.18,0.0,0.0,0.00021]
[1779401222689,57.7,77684.09,0.18,0.0,0.0,0.00021]
[1779401227724,57.7,77680.2,0.18,0.0,0.0,0.00021]
[1779401232758,57.7,77679.52,0.18,0.0,0.0,0.00021]
[1779401238806,57.7,77684.64,0.18,0.0,0.0,0.00021]
[1779401245858,57.7,77678.97,0.18,0.0,0.0,0.00021]
[1779401251899,57.7,77676.56,0.18,0.0,0.0,0.00021]
[1779401256933,57.7,77676.43,0.18,0.0,0.0,0.00021]
[1779401261969,57.7,77672.67,0.18,0.0,0.0,0.00021]
[1779401267004,57.7,77673.38,0.18,0.0,0.0,0.00021]
[1779401272042,57.7,77675.13,0.18,0.0,0.0,0.00021]
[1779401277076,57.7,77675.9,0.18,0.0,0.0,0.00021]
[1779401282110,57.7,77675.88,0.18,0.0,0.0,0.00021]
[1779401287145,57.7,77675.52,0.18,0.0,0.0,0.00021]
[1779401292180,57.7,77675.3,0.18,0.0,0.0,0.00021]
[1779401297215,57.7,77675.26,0.18,0.0,0.0,0.00021]
[1779401302250,57.7,77672.97,0.18,0.0,0.0,0.00021]
[1779401307286,57.7,77673.24,0.18,0.0,0.0,0.00021]
[1779401312320,57.7,77671.29,0.18,0.0,0.0,0.00021]
[1779401317355,57.7,77671.31,0.18,0.0,0.0,0.00021]
[1779401322391,57.7,77669.66,0.18,0.0,0.0,0.00021]
[1779401329439,57.7,77670.7,0.18,0.0,0.0,0.00021]
[1779401334475,57.7,77670.18,0.18,0.0,0.0,0.00021]
[1779401339510,57.7,77668.91,0.18,0.0,0.0,0.00021]
[1779401344548,57.7,77665.25,0.18,0.0,0.0,0.00021]
[1779401349583,57.7,77662.7,0.18,0.0,0.0,0.00021]
[1779401354616,57.7,77661.25,0.18,0.0,0.0,0.00022]
[1779401359652,57.7,77660.11,0.18,0.0,0.0,0.00022]
[1779401364694,57.7,77648.61,0.18,0.0,0.0,0.00022]
[1779401369729,57.7,77645.34,0.18,0.0,0.0,0.00023]
[1779401374765,57.7,77646.66,0.18,0.0,0.0,0.00022]
[1779401379798,57.7,77647.51,0.18,0.0,0.0,0.00022]
[1779401385841,57.7,77654.72,0.18,0.0,0.0,0.00022]
[1779401390877,57.7,77656.64,0.18,0.0,0.0,0.00021]
[1779401395912,57.7,77657.0,0.18,0.0,0.0,0.00021]
[1779401400947,57.7,77658.11,0.18,0.0,0.0,0.00021]
[1779401406989,57.7,77649.04,0.18,0.0,0.0,0.00022]
[1779401412025,57.7,77649.28,0.18,0.0,0.0,0.00022]
[1779401417061,57.7,77650.97,0.18,0.0,0.0,0.00022]
[1779401426652,57.7,77649.63,0.18,0.0,0.0,0.00022]
[1779401433176,57.7,77646.63,0.18,0.0,0.0,0.00022]
[1779401438208,57.7,77643.85,0.18,0.0,0.0,0.00022]
[1779401446792,57.7,77642.31,0.18,0.0,0.0,0.00022]
[1779401452309,57.7,77625.22,0.18,0.0,0.0,0.00023]
[1779401457344,57.7,77625.69,0.18,0.0,0.0,0.00023]
[1779401462378,57.7,77625.7,0.18,0.0,0.0,0.00023]
[1779401467414,57.7,77625.46,0.18,0.0,0.0,0.00023]
[1779401472450,57.7,77617.03,0.18,0.0,0.0,0.00024]
[1779401477486,57.7,77614.06,0.18,0.0,0.0,0.00024]
[1779401482521,57.7,77615.14,0.18,0.0,0.0,0.00024]
[1779401487556,57.7,77615.02,0.18,0.0,0.0,0.00024]
[1779401492591,57.7,77615.08,0.18,0.0,0.0,0.00023]
[1779401497626,57.7,77630.64,0.18,0.0,0.0,0.00022]
[1779401502661,57.7,77627.15,0.18,0.0,0.0,0.00023]
[1779401507696,57.7,77629.47,0.18,0.0,0.0,0.00022]
[1779401512731,57.7,77622.41,0.18,0.0,0.0,0.00023]
[1779401517767,57.7,77622.02,0.18,0.0,0.0,0.00023]
[1779401522804,57.7,77623.06,0.18,0.0,0.0,0.00023]
[1779401527836,57.7,77621.85,0.18,0.0,0.0,0.00023]
[1779401532870,57.7,77623.4,0.18,0.0,0.0,0.00023]
[1779401537906,57.7,77625.66,0.18,0.0,0.0,0.00023]
[1779401542942,57.7,77625.95,0.18,0.0,0.0,0.00023]
[1779401547999,57.7,77624.04,0.18,0.0,0.0,0.00023]
[1779401553029,57.7,77624.57,0.18,0.0,0.0,0.00022]
[1779401558063,57.7,77624.05,0.18,0.0,0.0,0.00022]
[1779401565116,57.7,77619.38,0.18,0.0,0.0,0.00023]
[1779401573171,57.7,77620.49,0.18,0.0,0.0,0.00023]
[1779401578206,57.7,77620.21,0.18,0.0,0.0,0.00023]
[1779401583248,57.7,77604.47,0.18,0.0,0.0,0.00024]
[1779401590298,57.7,77609.31,0.18,0.0,0.0,0.00023]
[1779401595331,57.7,77609.16,0.18,0.0,0.0,0.00023]
[1779401600367,57.7,77610.26,0.18,0.0,0.0,0.00023]
[1779401605402,57.7,77609.96,0.18,0.0,0.0,0.00023]
[1779401612451,57.7,77611.43,0.18,0.0,0.0,0.00023]
[1779401618003,57.7,77612.25,0.18,0.0,0.0,0.00023]
[1779401628075,57.7,77596.79,0.18,0.0,0.0,0.00024]
[1779401633598,57.7,77592.86,0.18,0.0,0.0,0.00024]
[1779401638645,57.7,77597.88,0.18,0.0,0.0,0.00024]
[1779401643679,57.7,77596.38,0.18,0.0,0.0,0.00024]
[1779401651734,57.7,77597.08,0.18,0.0,0.0,0.00024]
[1779401658290,57.7,77597.39,0.18,0.0,0.0,0.00024]
[1779401663819,57.7,77585.51,0.18,0.0,0.0,0.00025]
[1779401668855,57.7,77583.62,0.18,0.0,0.0,0.00025]
[1779401673890,57.7,77588.88,0.18,0.0,0.0,0.00024]
[1779401678926,57.7,77594.12,0.18,0.0,0.0,0.00024]
[1779401684972,57.7,77595.38,0.18,0.0,0.0,0.00023]
[1779401690003,57.7,77595.72,0.18,0.0,0.0,0.00023]
[1779401695047,57.7,77594.75,0.18,0.0,0.0,0.00024]
[1779401700082,57.7,77589.98,0.18,0.0,0.0,0.00024]
[1779401705113,57.7,77586.21,0.18,0.0,0.0,0.00024]
[1779401711155,57.7,77581.41,0.18,0.0,0.0,0.00025]
[1779401716193,57.7,77580.39,0.18,0.0,0.0,0.00025]
[1779401721225,57.7,77571.34,0.18,0.0,0.0,0.00025]
[1779401726261,57.7,77559.07,0.18,0.0,0.0,0.00026]
[1779401731298,57.7,77561.93,0.18,0.0,0.0,0.00026]
[1779401736332,57.7,77563.17,0.18,0.0,0.0,0.00025]
[1779401741366,57.7,77564.11,0.18,0.0,0.0,0.00025]
[1779401746402,57.7,77556.07,0.18,0.0,0.0,0.00026]
[1779401751441,57.7,77558.91,0.18,0.0,0.0,0.00026]
[1779401756472,57.7,77561.53,0.18,0.0,0.0,0.00026]
[1779401761507,57.7,77573.11,0.18,0.0,0.0,0.00025]
[1779401766542,57.7,77575.22,0.18,0.0,0.0,0.00025]
[1779401771578,57.7,77576.52,0.18,0.0,0.0,0.00024]
[1779401776613,57.7,77575.95,0.18,0.0,0.0,0.00024]
[1779401781649,57.7,77570.1,0.18,0.0,0.0,0.00025]
[1779401789244,57.7,77568.09,0.18,0.0,0.0,0.00025]
[1779401797760,57.7,77567.5,0.18,0.0,0.0,0.00025]
[1779401803817,57.7,77566.39,0.18,0.0,0.0,0.00025]
[1779401804811,57.7,77540.89,0.18,0.0,0.0,0.00027]
[1779401809853,57.7,77533.27,0.18,0.0,0.0,0.00027]
[1779401814888,57.7,77531.29,0.18,0.0,0.0,0.00028]
[1779401819924,57.7,77531.13,0.18,0.0,0.0,0.00028]
[1779401824958,57.7,77545.89,0.18,0.0,0.0,0.00026]
[1779401829996,57.7,77546.78,0.18,0.0,0.0,0.00026]
[1779401835034,57.7,77548.28,0.18,0.0,0.0,0.00026]
[1779401841073,57.7,77551.07,0.18,0.0,0.0,0.00026]
[1779401846108,57.7,77550.4,0.18,0.0,0.0,0.00026]
[1779401851142,57.7,77550.93,0.18,0.0,0.0,0.00025]
[1779401856177,57.7,77550.2,0.18,0.0,0.0,0.00026]
[1779401862220,57.7,77552.27,0.18,0.0,0.0,0.00025]
[1779401867255,57.7,77551.7,0.18,0.0,0.0,0.00025]
[1779401873298,57.7,77549.98,0.18,0.0,0.0,0.00026]
[1779401878333,57.7,77549.06,0.18,0.0,0.0,0.00026]
[1779401883367,57.7,77543.1,0.18,0.0,0.0,0.00026]
[1779401888403,57.7,77542.67,0.18,0.0,0.0,0.00026]
[1779401894444,57.7,77544.46,0.18,0.0,0.0,0.00026]
[1779401899480,57.7,77543.49,0.18,0.0,0.0,0.00026]
[1779401904515,57.7,77555.63,0.18,0.0,0.0,0.00025]
[1779401909549,57.7,77554.81,0.18,0.0,0.0,0.00025]
[1779401914588,57.7,77552.29,0.18,0.0,0.0,0.00025]
[1779401920191,57.7,77548.9,0.18,0.0,0.0,0.00025]
[1779401926672,57.7,77548.89,0.18,0.0,0.0,0.00025]
[1779401931713,57.7,77552.81,0.18,0.0,0.0,0.00025]
[1779401937755,57.7,77553.34,0.18,0.0,0.0,0.00025]
[1779401942798,57.7,77552.38,0.18,0.0,0.0,0.00025]
[1779401947833,57.7,77552.93,0.18,0.0,0.0,0.00025]
[1779401952868,57.7,77552.34,0.18,0.0,0.0,0.00025]
[1779401957903,57.7,77554.76,0.18,0.0,0.0,0.00025]
[1779401962938,57.7,77555.34,0.18,0.0,0.0,0.00025]
[1779401967972,57.7,77554.45,0.18,0.0,0.0,0.00025]
[1779401974016,57.7,77554.49,0.18,0.0,0.0,0.00024]
[1779401979050,57.7,77554.5,0.18,0.0,0.0,0.00024]
[1779401984085,57.7,77554.71,0.18,0.0,0.0,0.00024]
[1779401990128,57.7,77555.05,0.18,0.0,0.0,0.00024]
[1779401995162,57.7,77556.64,0.18,0.0,0.0,0.00024]
[1779402000196,57.7,77564.56,0.18,0.0,0.0,0.00023]
[1779402005232,57.7,77563.26,0.18,0.0,0.0,0.00024]
[1779402010267,57.7,77559.51,0.18,0.0,0.0,0.00024]
[1779402015302,57.7,77560.28,0.18,0.0,0.0,0.00024]
[1779402020342,57.7,77559.19,0.18,0.0,0.0,0.00024]
[1779402025388,57.7,77552.71,0.18,0.0,0.0,0.00024]
[1779402030961,57.7,77549.96,0.18,0.0,0.0,0.00025]
[1779402037474,57.7,77549.66,0.18,0.0,0.0,0.00024]
[1779402042511,57.7,77549.11,0.18,0.0,0.0,0.00024]
[1779402048552,57.7,77548.55,0.18,0.0,0.0,0.00024]
[1779402057614,57.7,77548.92,0.18,0.0,0.0,0.00024]
[1779402062650,57.7,77556.86,0.18,0.0,0.0,0.00024]
[1779402067687,57.7,77566.53,0.18,0.0,0.0,0.00023]
[1779402073735,57.7,77567.51,0.18,0.0,0.0,0.00023]
[1779402078783,57.7,77570.99,0.18,0.0,0.0,0.00023]
[1779402085824,57.7,77569.53,0.18,0.0,0.0,0.00023]
[1779402091384,57.7,77569.66,0.18,0.0,0.0,0.00022]
[1779402096901,57.7,77570.13,0.18,0.0,0.0,0.00022]
[1779402101938,57.7,77570.94,0.18,0.0,0.0,0.00022]
[1779402106980,57.7,77569.59,0.18,0.0,0.0,0.00022]
[1779402112014,57.7,77571.15,0.18,0.0,0.0,0.00022]
[1779402117042,57.7,77572.26,0.18,0.0,0.0,0.00022]
[1779402122078,57.7,77572.46,0.18,0.0,0.0,0.00022]
[1779402127114,57.7,77570.81,0.18,0.0,0.0,0.00022]
[1779402132149,57.7,77569.02,0.18,0.0,0.0,0.00022]
[1779402141736,57.7,77568.88,0.18,0.0,0.0,0.00022]
[1779402147253,57.7,77569.17,0.18,0.0,0.0,0.00022]
[1779402154303,57.7,77569.07,0.18,0.0,0.0,0.00022]
[1779402159338,57.7,77571.28,0.18,0.0,0.0,0.00022]
[1779402164372,57.7,77578.78,0.18,0.0,0.0,0.00021]
[1779402169408,57.7,77579.03,0.18,0.0,0.0,0.00021]
[1779402174443,57.7,77575.49,0.18,0.0,0.0,0.00021]
[1779402182498,57.7,77574.94,0.18,0.0,0.0,0.00021]
[1779402187534,57.7,77569.71,0.18,0.0,0.0,0.00022]
[1779402192569,57.7,77570.45,0.18,0.0,0.0,0.00022]
[1779402198611,57.7,77571.03,0.18,0.0,0.0,0.00022]
[1779402203649,57.7,77568.03,0.18,0.0,0.0,0.00022]
[1779402208685,57.7,77570.33,0.18,0.0,0.0,0.00022]
[1779402213717,57.7,77570.01,0.18,0.0,0.0,0.00021]
[1779402218753,57.7,77569.36,0.18,0.0,0.0,0.00021]
[1779402223789,57.7,77567.43,0.18,0.0,0.0,0.00022]
[1779402231844,57.7,77567.45,0.18,0.0,0.0,0.00022]
[1779402236878,57.7,77567.42,0.18,0.0,0.0,0.00022]
[1779402241913,57.7,77567.43,0.18,0.0,0.0,0.00022]
[1779402246949,57.7,77576.35,0.18,0.0,0.0,0.00021]
[1779402251985,57.7,77576.55,0.18,0.0,0.0,0.00021]
[1779402257019,57.7,77577.67,0.18,0.0,0.0,0.00021]
[1779402262582,57.7,77578.86,0.18,0.0,0.0,0.00021]
[1779402268098,57.7,77573.08,0.18,0.0,0.0,0.00021]
[1779402273131,57.7,77586.24,0.18,0.0,0.0,0.0002]
[1779402278169,57.7,77603.22,0.18,0.0,0.0,0.00019]
[1779402283203,57.7,77601.81,0.18,0.0,0.0,0.00019]
[1779402288237,57.7,77597.83,0.18,0.0,0.0,0.00019]
[1779402293275,57.7,77603.3,0.18,0.0,0.0,0.00019]
[1779402298313,57.7,77600.81,0.18,0.0,0.0,0.00019]
[1779402303349,57.7,77599.18,0.18,0.0,0.0,0.00019]
[1779402308383,57.7,77598.61,0.18,0.0,0.0,0.00019]
[1779402314425,57.7,77598.83,0.18,0.0,0.0,0.00019]
[1779402319460,57.7,77608.95,0.18,0.0,0.0,0.00019]
[1779402324498,57.7,77605.26,0.18,0.0,0.0,0.00019]
[1779402329532,57.7,77602.79,0.18,0.0,0.0,0.00019]
[1779402334566,57.7,77602.16,0.18,0.0,0.0,0.00019]
[1779402339602,57.7,77601.17,0.18,0.0,0.0,0.00019]
[1779402344636,57.7,77601.62,0.18,0.0,0.0,0.00019]
[1779402349671,57.7,77603.29,0.18,0.0,0.0,0.00019]
[1779402354707,57.7,77607.3,0.18,0.0,0.0,0.00018]
[1779402360749,57.7,77608.7,0.18,0.0,0.0,0.00018]
[1779402365783,57.7,77608.48,0.18,0.0,0.0,0.00018]
[1779402372833,57.7,77608.35,0.18,0.0,0.0,0.00018]
[1779402377872,57.7,77608.4,0.18,0.0,0.0,0.00018]
[1779402382906,57.7,77608.69,0.18,0.0,0.0,0.00018]
[1779402391968,57.7,77608.25,0.18,0.0,0.0,0.00018]
[1779402397003,57.7,77607.84,0.18,0.0,0.0,0.00018]
[1779402405058,57.7,77607.94,0.18,0.0,0.0,0.00018]
[1779402410095,57.7,77612.84,0.18,0.0,0.0,0.00018]
[1779402415128,57.7,77613.15,0.18,0.0,0.0,0.00018]
[1779402420164,57.7,77614.5,0.18,0.0,0.0,0.00018]
[1779402425202,57.7,77615.71,0.18,0.0,0.0,0.00017]
[1779402430234,57.7,77615.74,0.18,0.0,0.0,0.00017]
[1779402435268,57.7,77616.33,0.18,0.0,0.0,0.00017]
[1779402446919,57.7,77608.81,0.18,0.0,0.0,0.00018]
[1779402452388,57.7,77608.55,0.18,0.0,0.0,0.00017]
[1779402457422,57.7,77607.22,0.18,0.0,0.0,0.00018]
[1779402462458,57.7,77601.82,0.18,0.0,0.0,0.00018]
[1779402469506,57.7,77602.07,0.18,0.0,0.0,0.00018]
[1779402474542,57.7,77602.49,0.18,0.0,0.0,0.00018]
[1779402481607,57.7,77602.04,0.18,0.0,0.0,0.00018]
[1779402487231,57.7,77610.03,0.18,0.0,0.0,0.00017]
[1779402492676,57.7,77611.42,0.18,0.0,0.0,0.00017]
[1779402497710,57.7,77610.84,0.18,0.0,0.0,0.00017]
[1779402502750,57.7,77610.4,0.18,0.0,0.0,0.00017]
[1779402509795,57.7,77611.44,0.18,0.0,0.0,0.00017]
[1779402514832,57.7,77613.12,0.18,0.0,0.0,0.00017]
[1779402519867,57.7,77612.29,0.18,0.0,0.0,0.00017]
[1779402527923,57.7,77612.29,0.18,0.0,0.0,0.00017]
[1779402532957,57.7,77614.03,0.18,0.0,0.0,0.00017]
[1779402537993,57.7,77614.35,0.18,0.0,0.0,0.00017]
[1779402543031,57.7,77632.31,0.18,0.0,0.0,0.00016]
[1779402548067,57.7,77631.59,0.18,0.0,0.0,0.00016]
[1779402553102,57.7,77631.58,0.18,0.0,0.0,0.00016]
[1779402558136,57.7,77632.03,0.18,0.0,0.0,0.00016]
[1779402563172,57.7,77633.78,0.18,0.0,0.0,0.00016]
[1779402568206,57.7,77636.13,0.18,0.0,0.0,0.00016]
[1779402573241,57.7,77635.66,0.18,0.0,0.0,0.00015]
[1779402578277,57.7,77635.47,0.18,0.0,0.0,0.00015]
[1779402583312,57.7,77635.75,0.18,0.0,0.0,0.00015]
[1779402588347,57.7,77636.91,0.18,0.0,0.0,0.00015]
[1779402593384,57.7,77635.59,0.18,0.0,0.0,0.00015]
[1779402599425,57.7,77635.62,0.18,0.0,0.0,0.00015]
[1779402604462,57.7,77635.62,0.18,0.0,0.0,0.00015]
[1779402609498,57.7,77635.65,0.18,0.0,0.0,0.00015]
[1779402614532,57.7,77636.45,0.18,0.0,0.0,0.00015]
[1779402620574,57.7,77636.32,0.18,0.0,0.0,0.00015]
[1779402625611,57.7,77640.03,0.18,0.0,0.0,0.00015]
[1779402630646,57.7,77635.66,0.18,0.0,0.0,0.00015]
[1779402635681,57.7,77632.18,0.18,0.0,0.0,0.00015]
[1779402641723,57.7,77631.97,0.18,0.0,0.0,0.00015]
[1779402646757,57.7,77631.57,0.18,0.0,0.0,0.00015]
[1779402651793,57.7,77642.85,0.18,0.0,0.0,0.00015]
[1779402658444,57.7,77652.24,0.18,0.0,0.0,0.00014]
[1779402663886,57.7,77644.65,0.18,0.0,0.0,0.00015]
[1779402668919,57.7,77650.22,0.18,0.0,0.0,0.00014]
[1779402674961,57.7,77650.45,0.18,0.0,0.0,0.00014]
[1779402679997,57.7,77651.84,0.18,0.0,0.0,0.00014]
[1779402685038,57.7,77656.15,0.18,0.0,0.0,0.00014]
[1779402690068,57.7,77654.25,0.18,0.0,0.0,0.00014]
[1779402695103,57.7,77655.78,0.18,0.0,0.0,0.00014]
[1779402700137,57.7,77654.02,0.18,0.0,0.0,0.00014]
[1779402705174,57.7,77648.36,0.18,0.0,0.0,0.00014]
[1779402712224,57.7,77649.76,0.18,0.0,0.0,0.00014]
[1779402717259,57.7,77649.09,0.18,0.0,0.0,0.00014]
[1779402722295,57.7,77648.74,0.18,0.0,0.0,0.00014]
[1779402727330,57.7,77651.43,0.18,0.0,0.0,0.00014]
[1779402734381,57.7,77649.96,0.18,0.0,0.0,0.00014]
[1779402739416,57.7,77649.72,0.18,0.0,0.0,0.00014]
[1779402744450,57.7,77647.52,0.18,0.0,0.0,0.00014]
[1779402751501,57.7,77647.84,0.18,0.0,0.0,0.00014]
[1779402757542,57.7,77647.49,0.18,0.0,0.0,0.00014]
[1779402767612,57.7,77646.8,0.18,0.0,0.0,0.00014]
[1779402772647,57.7,77640.54,0.18,0.0,0.0,0.00014]
[1779402777681,57.7,77641.05,0.18,0.0,0.0,0.00014]
[1779402782716,57.7,77643.08,0.18,0.0,0.0,0.00014]
[1779402789368,57.7,77644.41,0.18,0.0,0.0,0.00014]
[1779402794801,57.7,77643.39,0.18,0.0,0.0,0.00014]
[1779402800843,57.7,77643.18,0.18,0.0,0.0,0.00014]
[1779402805878,57.7,77643.22,0.18,0.0,0.0,0.00014]
[1779402810916,57.7,77642.75,0.18,0.0,0.0,0.00014]
[1779402815949,57.7,77644.88,0.18,0.0,0.0,0.00014]
[1779402820984,57.7,77646.6,0.18,0.0,0.0,0.00014]
[1779402826021,57.7,77642.13,0.18,0.0,0.0,0.00014]
[1779402831056,57.7,77639.57,0.18,0.0,0.0,0.00014]
[1779402836091,57.7,77624.59,0.18,0.0,0.0,0.00015]
[1779402841126,57.7,77624.75,0.18,0.0,0.0,0.00015]
[1779402846160,57.7,77624.66,0.18,0.0,0.0,0.00015]
[1779402851195,57.7,77610.93,0.18,0.0,0.0,0.00015]
[1779402856235,57.7,77610.91,0.18,0.0,0.0,0.00015]
[1779402861270,57.7,77609.83,0.18,0.0,0.0,0.00015]
[1779402866306,57.7,77603.41,0.18,0.0,0.0,0.00016]
[1779402871345,57.7,77599.73,0.18,0.0,0.0,0.00016]
[1779402876387,57.7,77597.33,0.18,0.0,0.0,0.00016]
[1779402881434,57.7,77597.08,0.18,0.0,0.0,0.00016]
[1779402886461,57.7,77578.21,0.18,0.0,0.0,0.00017]
[1779402891502,57.7,77577.64,0.18,0.0,0.0,0.00017]
[1779402896541,57.7,77566.14,0.18,0.0,0.0,0.00017]
[1779402901578,57.7,77557.8,0.18,0.0,0.0,0.00018]
[1779402908626,57.7,77558.71,0.18,0.0,0.0,0.00018]
[1779402914669,57.7,77558.41,0.18,0.0,0.0,0.00018]
[1779402919703,57.7,77568.36,0.18,0.0,0.0,0.00017]
[1779402924739,57.7,77555.22,0.18,0.0,0.0,0.00018]
[1779402930365,57.7,77552.77,0.18,0.0,0.0,0.00018]
[1779402936822,57.7,77561.08,0.18,0.0,0.0,0.00017]
[1779402942864,57.7,77558.52,0.18,0.0,0.0,0.00017]
[1779402947901,57.7,77558.27,0.18,0.0,0.0,0.00017]
[1779402952935,57.7,77558.35,0.18,0.0,0.0,0.00017]
[1779402957969,57.7,77557.64,0.18,0.0,0.0,0.00018]
[1779402964014,57.7,77558.31,0.18,0.0,0.0,0.00017]
[1779402969049,57.7,77555.99,0.18,0.0,0.0,0.00018]
[1779402974083,57.7,77557.41,0.18,0.0,0.0,0.00018]
[1779402979118,57.7,77568.43,0.18,0.0,0.0,0.00017]
[1779402984153,57.7,77574.99,0.18,0.0,0.0,0.00017]
[1779402990790,57.7,77568.39,0.18,0.0,0.0,0.00017]
[1779402996239,57.7,77561.65,0.18,0.0,0.0,0.00017]
[1779403002278,57.7,77560.73,0.18,0.0,0.0,0.00017]
[1779403007314,57.7,77563.4,0.18,0.0,0.0,0.00017]
[1779403012350,57.7,77562.6,0.18,0.0,0.0,0.00017]
[1779403017384,57.7,77559.79,0.18,0.0,0.0,0.00017]
[1779403023438,57.7,77560.0,0.18,0.0,0.0,0.00017]
[1779403029470,57.7,77553.74,0.18,0.0,0.0,0.00017]
[1779403034508,57.7,77549.86,0.18,0.0,0.0,0.00018]
[1779403039541,57.7,77542.82,0.18,0.0,0.0,0.00018]
[1779403044578,57.7,77541.67,0.18,0.0,0.0,0.00018]
[1779403051628,57.7,77546.12,0.18,0.0,0.0,0.00017]
[1779403056662,57.7,77545.3,0.18,0.0,0.0,0.00017]
[1779403062705,57.7,77546.18,0.18,0.0,0.0,0.00017]
[1779403067740,57.7,77543.23,0.18,0.0,0.0,0.00018]
[1779403072775,57.7,77531.23,0.18,0.0,0.0,0.00018]
[1779403077810,57.7,77531.27,0.18,0.0,0.0,0.00018]
[1779403082847,57.7,77523.96,0.18,0.0,0.0,0.00019]
[1779403087881,57.7,77518.73,0.18,0.0,0.0,0.00019]
[1779403092921,57.7,77519.68,0.18,0.0,0.0,0.00019]
[1779403098962,57.7,77519.17,0.18,0.0,0.0,0.00019]
[1779403103996,57.7,77519.07,0.18,0.0,0.0,0.00019]
[1779403109032,57.7,77517.07,0.18,0.0,0.0,0.00019]
[1779403114069,57.7,77522.51,0.18,0.0,0.0,0.00018]
[1779403119101,57.7,77525.5,0.18,0.0,0.0,0.00018]
[1779403124137,57.7,77521.07,0.18,0.0,0.0,0.00019]
[1779403129172,57.7,77515.93,0.18,0.0,0.0,0.00019]
[1779403134206,57.7,77516.94,0.18,0.0,0.0,0.00019]
[1779403139242,57.7,77513.29,0.18,0.0,0.0,0.00019]
[1779403144277,57.7,77514.63,0.18,0.0,0.0,0.00019]
[1779403149311,57.7,77515.1,0.18,0.0,0.0,0.00019]
[1779403156362,57.7,77515.3,0.18,0.0,0.0,0.00019]
[1779403162004,57.7,77499.56,0.18,0.0,0.0,0.0002]
[1779403168446,57.7,77499.5,0.18,0.0,0.0,0.0002]
[1779403173481,57.7,77496.98,0.18,0.0,0.0,0.0002]
[1779403178516,57.7,77497.07,0.18,0.0,0.0,0.0002]
[1779403183550,57.7,77496.66,0.18,0.0,0.0,0.0002]
[1779403188586,57.7,77496.06,0.18,0.0,0.0,0.0002]
[1779403193621,57.7,77493.02,0.18,0.0,0.0,0.0002]
[1779403198656,57.7,77492.72,0.18,0.0,0.0,0.0002]
[1779403203690,57.7,77488.33,0.18,0.0,0.0,0.0002]
[1779403208728,57.7,77486.62,0.18,0.0,0.0,0.0002]
[1779403213763,57.7,77492.2,0.18,0.0,0.0,0.0002]
[1779403218797,57.7,77510.0,0.18,0.0,0.0,0.00019]
[1779403223833,57.7,77510.25,0.18,0.0,0.0,0.00019]
[1779403228867,57.7,77510.96,0.18,0.0,0.0,0.00019]
[1779403233931,57.7,77511.05,0.18,0.0,0.0,0.00018]
[1779403238955,57.7,77512.71,0.18,0.0,0.0,0.00018]
[1779403243991,57.7,77517.29,0.18,0.0,0.0,0.00018]
[1779403249026,57.7,77528.71,0.18,0.0,0.0,0.00017]
[1779403254064,57.7,77531.07,0.18,0.0,0.0,0.00017]
[1779403261117,57.7,77532.55,0.18,0.0,0.0,0.00017]
[1779403266151,57.7,77533.01,0.18,0.0,0.0,0.00017]
[1779403271187,57.7,77540.67,0.18,0.0,0.0,0.00017]
[1779403276223,57.7,77547.39,0.18,0.0,0.0,0.00016]
[1779403282870,57.7,77547.49,0.18,0.0,0.0,0.00016]
[1779403288307,57.7,77549.53,0.18,0.0,0.0,0.00016]
[1779403293344,57.7,77551.47,0.18,0.0,0.0,0.00016]
[1779403299386,57.7,77566.37,0.18,0.0,0.0,0.00015]
[1779403304420,57.7,77566.48,0.18,0.0,0.0,0.00015]
[1779403309460,57.7,77568.18,0.18,0.0,0.0,0.00015]
[1779403317513,57.7,77567.9,0.18,0.0,0.0,0.00015]
[1779403323150,57.7,77567.07,0.18,0.0,0.0,0.00015]
[1779403329595,57.7,77566.86,0.18,0.0,0.0,0.00015]
[1779403334631,57.7,77568.74,0.18,0.0,0.0,0.00015]
[1779403341680,57.7,77573.44,0.18,0.0,0.0,0.00015]
[1779403346715,57.7,77573.34,0.18,0.0,0.0,0.00015]
[1779403351750,57.7,77572.76,0.18,0.0,0.0,0.00014]
[1779403356790,57.7,77572.8,0.18,0.0,0.0,0.00014]
[1779403363837,57.7,77572.64,0.18,0.0,0.0,0.00014]
[1779403369880,57.7,77575.74,0.18,0.0,0.0,0.00014]
[1779403374915,57.7,77581.91,0.18,0.0,0.0,0.00014]
[1779403379949,57.7,77583.07,0.18,0.0,0.0,0.00014]
[1779403384986,57.7,77592.43,0.18,0.0,0.0,0.00014]
[1779403390021,57.7,77591.35,0.18,0.0,0.0,0.00014]
[1779403395057,57.7,77588.99,0.18,0.0,0.0,0.00014]
[1779403402105,57.7,77589.36,0.18,0.0,0.0,0.00014]
[1779403410162,57.7,77589.14,0.18,0.0,0.0,0.00014]
[1779403416204,57.7,77588.72,0.18,0.0,0.0,0.00013]
[1779403421239,57.7,77588.09,0.18,0.0,0.0,0.00013]
[1779403426274,57.7,77578.53,0.18,0.0,0.0,0.00014]
[1779403431309,57.7,77582.02,0.18,0.0,0.0,0.00014]
[1779403436344,57.7,77581.56,0.18,0.0,0.0,0.00014]
[1779403441381,57.7,77583.3,0.18,0.0,0.0,0.00014]
[1779403446416,57.7,77584.97,0.18,0.0,0.0,0.00014]
[1779403451451,57.7,77582.22,0.18,0.0,0.0,0.00014]
[1779403456485,57.7,77583.02,0.18,0.0,0.0,0.00014]
[1779403461521,57.7,77582.98,0.18,0.0,0.0,0.00014]
[1779403468570,57.7,77581.92,0.18,0.0,0.0,0.00014]
[1779403474207,57.7,77577.06,0.18,0.0,0.0,0.00014]
[1779403480657,57.7,77576.76,0.18,0.0,0.0,0.00014]
[1779403486696,57.7,77576.05,0.18,0.0,0.0,0.00014]
[1779403491732,57.7,77575.64,0.18,0.0,0.0,0.00014]
[1779403496767,57.7,77574.49,0.18,0.0,0.0,0.00014]
[1779403501801,57.7,77580.67,0.18,0.0,0.0,0.00014]
[1779403506837,57.7,77591.78,0.18,0.0,0.0,0.00013]
[1779403511871,57.7,77594.82,0.18,0.0,0.0,0.00013]
[1779403516906,57.7,77595.87,0.18,0.0,0.0,0.00013]
[1779403521942,57.7,77594.0,0.18,0.0,0.0,0.00013]
[1779403526978,57.7,77586.59,0.18,0.0,0.0,0.00013]
[1779403532013,57.7,77591.13,0.18,0.0,0.0,0.00013]
[1779403537048,57.7,77597.08,0.18,0.0,0.0,0.00013]
[1779403542082,57.7,77598.25,0.18,0.0,0.0,0.00012]
[1779403547117,57.7,77598.56,0.18,0.0,0.0,0.00012]
[1779403552154,57.7,77598.59,0.18,0.0,0.0,0.00012]
[1779403558194,57.7,77598.8,0.18,0.0,0.0,0.00012]
[1779403563229,57.7,77605.65,0.18,0.0,0.0,0.00012]
[1779403569272,57.7,77604.65,0.18,0.0,0.0,0.00012]
[1779403574305,57.7,77602.71,0.18,0.0,0.0,0.00012]
[1779403579341,57.7,77603.03,0.18,0.0,0.0,0.00012]
[1779403584376,57.7,77602.71,0.18,0.0,0.0,0.00012]
[1779403589411,57.7,77602.47,0.18,0.0,0.0,0.00012]
[1779403595453,57.7,77599.87,0.18,0.0,0.0,0.00012]
[1779403600488,57.7,77596.73,0.18,0.0,0.0,0.00012]
[1779403605525,57.7,77596.48,0.18,0.0,0.0,0.00012]
[1779403615204,57.7,77595.8,0.18,0.0,0.0,0.00012]
[1779403621636,57.7,77595.39,0.18,0.0,0.0,0.00012]
[1779403626672,57.7,77595.07,0.18,0.0,0.0,0.00012]
[1779403632713,57.7,77596.17,0.18,0.0,0.0,0.00012]
[1779403638756,57.7,77596.34,0.18,0.0,0.0,0.00012]
[1779403643790,57.7,77597.68,0.18,0.0,0.0,0.00012]
[1779403648830,57.7,77597.58,0.18,0.0,0.0,0.00012]
[1779403655484,57.7,77598.22,0.18,0.0,0.0,0.00012]
[1779403660909,57.7,77598.23,0.18,0.0,0.0,0.00012]
[1779403665945,57.7,77597.68,0.18,0.0,0.0,0.00012]
[1779403670980,57.7,77597.6,0.18,0.0,0.0,0.00012]
[1779403676018,57.7,77597.2,0.18,0.0,0.0,0.00012]
[1779403681052,57.7,77596.08,0.18,0.0,0.0,0.00012]
[1779403686087,57.7,77596.72,0.18,0.0,0.0,0.00012]
[1779403692130,57.7,77597.06,0.18,0.0,0.0,0.00012]
[1779403697164,57.7,77591.31,0.18,0.0,0.0,0.00012]
[1779403702201,57.7,77584.85,0.18,0.0,0.0,0.00012]
[1779403707235,57.7,77584.29,0.18,0.0,0.0,0.00013]
[1779403712283,57.7,77580.25,0.18,0.0,0.0,0.00012]
[1779403717317,57.7,77577.08,0.18,0.0,0.0,0.00013]
[1779403722354,57.7,77578.22,0.18,0.0,0.0,0.00013]
[1779403727388,57.7,77578.08,0.18,0.0,0.0,0.00013]
[1779403732423,57.7,77580.93,0.18,0.0,0.0,0.00012]
[1779403737469,57.7,77580.71,0.18,0.0,0.0,0.00012]
[1779403742493,57.7,77583.06,0.18,0.0,0.0,0.00012]
[1779403748534,57.7,77579.54,0.18,0.0,0.0,0.00012]
[1779403756188,57.7,77580.11,0.18,0.0,0.0,0.00012]
[1779403761625,57.7,77579.28,0.18,0.0,0.0,0.00012]
[1779403766661,57.7,77576.32,0.18,0.0,0.0,0.00013]
[1779403772703,57.7,77576.77,0.18,0.0,0.0,0.00012]
[1779403777739,57.7,77576.49,0.18,0.0,0.0,0.00012]
[1779403782774,57.7,77573.45,0.18,0.0,0.0,0.00012]
[1779403789823,57.7,77572.87,0.18,0.0,0.0,0.00012]
[1779403796469,57.7,77572.94,0.18,0.0,0.0,0.00012]
[1779403801908,57.7,77573.48,0.18,0.0,0.0,0.00012]
[1779403807950,57.7,77573.75,0.18,0.0,0.0,0.00012]
[1779403812985,57.7,77573.9,0.18,0.0,0.0,0.00012]
[1779403818022,57.7,77573.54,0.18,0.0,0.0,0.00012]
[1779403821042,57.7,77546.48,0.18,0.0,0.0,0.00014]
[1779403826683,57.7,77545.97,0.18,0.0,0.0,0.00014]
[1779403833126,57.7,77545.74,0.18,0.0,0.0,0.00013]
[1779403838161,57.7,77554.41,0.18,0.0,0.0,0.00013]
[1779403843196,57.7,77554.77,0.18,0.0,0.0,0.00013]
[1779403848236,57.7,77553.95,0.18,0.0,0.0,0.00013]
[1779403855281,57.7,77547.24,0.18,0.0,0.0,0.00013]
[1779403860317,57.7,77551.41,0.18,0.0,0.0,0.00013]
[1779403865351,57.7,77552.08,0.18,0.0,0.0,0.00013]
[1779403874415,57.7,77553.09,0.18,0.0,0.0,0.00013]
[1779403879449,57.7,77548.98,0.18,0.0,0.0,0.00013]
[1779403885491,57.7,77547.7,0.18,0.0,0.0,0.00013]
[1779403890527,57.7,77547.51,0.18,0.0,0.0,0.00013]
[1779403895561,57.7,77547.85,0.18,0.0,0.0,0.00013]
[1779403900596,57.7,77546.87,0.18,0.0,0.0,0.00013]
[1779403907247,57.7,77545.78,0.18,0.0,0.0,0.00013]
[1779403912682,57.7,77550.82,0.18,0.0,0.0,0.00013]
[1779403917717,57.7,77552.9,0.18,0.0,0.0,0.00013]
[1779403922752,57.7,77549.24,0.18,0.0,0.0,0.00013]
[1779403927789,57.7,77548.68,0.18,0.0,0.0,0.00013]
[1779403932824,57.7,77545.99,0.18,0.0,0.0,0.00013]
[1779403942894,57.7,77545.96,0.18,0.0,0.0,0.00013]
[1779403947929,57.7,77546.33,0.18,0.0,0.0,0.00013]
[1779403952963,57.7,77546.76,0.18,0.0,0.0,0.00013]
[1779403959005,57.7,77545.19,0.18,0.0,0.0,0.00013]
[1779403964041,57.7,77546.8,0.18,0.0,0.0,0.00013]
[1779403969076,57.7,77547.44,0.18,0.0,0.0,0.00013]
[1779403974111,57.7,77549.22,0.18,0.0,0.0,0.00013]
[1779403979147,57.7,77549.78,0.18,0.0,0.0,0.00013]
[1779403984183,57.7,77549.21,0.18,0.0,0.0,0.00013]
[1779403989218,57.7,77549.3,0.18,0.0,0.0,0.00013]
[1779403994254,57.7,77548.88,0.18,0.0,0.0,0.00013]
[1779403999292,57.7,77552.02,0.18,0.0,0.0,0.00013]
[1779404004325,57.7,77553.58,0.18,0.0,0.0,0.00012]
[1779404009361,57.7,77554.12,0.18,0.0,0.0,0.00012]
[1779404014397,57.7,77547.71,0.18,0.0,0.0,0.00012]
[1779404019432,57.7,77545.63,0.18,0.0,0.0,0.00012]
[1779404025473,57.7,77545.03,0.18,0.0,0.0,0.00013]
[1779404032524,57.7,77544.5,0.18,0.0,0.0,0.00013]
[1779404037558,57.7,77544.08,0.18,0.0,0.0,0.00013]
[1779404042594,57.7,77547.62,0.18,0.0,0.0,0.00012]
[1779404047629,57.7,77548.63,0.18,0.0,0.0,0.00012]
[1779404052662,57.7,77554.98,0.18,0.0,0.0,0.00012]
[1779404058705,57.7,77555.37,0.18,0.0,0.0,0.00012]
[1779404063740,57.7,77557.39,0.18,0.0,0.0,0.00012]
[1779404068776,57.7,77558.01,0.18,0.0,0.0,0.00012]
[1779404073811,57.7,77558.31,0.18,0.0,0.0,0.00012]
[1779404078845,57.7,77557.97,0.18,0.0,0.0,0.00012]
[1779404083880,57.7,77557.97,0.18,0.0,0.0,0.00012]
[1779404088916,57.7,77556.76,0.18,0.0,0.0,0.00012]
[1779404093952,57.7,77553.76,0.18,0.0,0.0,0.00012]
[1779404098987,57.7,77553.41,0.18,0.0,0.0,0.00012]
[1779404104027,57.7,77553.04,0.18,0.0,0.0,0.00012]
[1779404109061,57.7,77555.26,0.18,0.0,0.0,0.00012]
[1779404115103,57.7,77555.16,0.18,0.0,0.0,0.00012]
[1779404120139,57.7,77555.63,0.18,0.0,0.0,0.00012]
[1779404125174,57.7,77559.2,0.18,0.0,0.0,0.00012]
[1779404130208,57.7,77559.78,0.18,0.0,0.0,0.00012]
[1779404135243,57.7,77560.11,0.18,0.0,0.0,0.00011]
[1779404140280,57.7,77569.45,0.18,0.0,0.0,0.00011]
[1779404145315,57.7,77575.25,0.18,0.0,0.0,0.00011]
[1779404150350,57.7,77574.96,0.18,0.0,0.0,0.00011]
[1779404155385,57.7,77576.94,0.18,0.0,0.0,0.00011]
[1779404162433,57.7,77576.8,0.18,0.0,0.0,0.00011]
[1779404167469,57.7,77573.16,0.18,0.0,0.0,0.00011]
[1779404172504,57.7,77566.06,0.18,0.0,0.0,0.00011]
[1779404177540,57.7,77566.75,0.18,0.0,0.0,0.00011]
[1779404186604,57.7,77566.74,0.18,0.0,0.0,0.00011]
[1779404191638,57.7,77566.72,0.18,0.0,0.0,0.00011]
[1779404196672,57.7,77567.03,0.18,0.0,0.0,0.00011]
[1779404202715,57.7,77565.55,0.18,0.0,0.0,0.00011]
[1779404207749,57.7,77564.91,0.18,0.0,0.0,0.00011]
[1779404213792,57.7,77565.17,0.18,0.0,0.0,0.00011]
[1779404219835,57.7,77564.61,0.18,0.0,0.0,0.00011]
[1779404225877,57.7,77564.41,0.18,0.0,0.0,0.00011]
[1779404235947,57.7,77563.87,0.18,0.0,0.0,0.00011]
[1779404245011,57.7,77563.43,0.18,0.0,0.0,0.00011]
[1779404250046,57.7,77562.85,0.18,0.0,0.0,0.00011]
[1779404255081,57.7,77561.23,0.18,0.0,0.0,0.00011]
[1779404261124,57.7,77562.81,0.18,0.0,0.0,0.00011]
[1779404268173,57.7,77562.19,0.18,0.0,0.0,0.00011]
[1779404274214,57.7,77561.52,0.18,0.0,0.0,0.00011]
[1779404279853,57.7,77560.83,0.18,0.0,0.0,0.00011]
[1779404285290,57.7,77560.45,0.18,0.0,0.0,0.00011]
[1779404290325,57.7,77559.38,0.18,0.0,0.0,0.00011]
[1779404295360,57.7,77560.58,0.18,0.0,0.0,0.00011]
[1779404301403,57.7,77560.99,0.18,0.0,0.0,0.00011]
[1779404306437,57.7,77560.9,0.18,0.0,0.0,0.00011]
[1779404311472,57.7,77561.06,0.18,0.0,0.0,0.00011]
[1779404317514,57.7,77560.96,0.18,0.0,0.0,0.00011]
[1779404322549,57.7,77561.39,0.18,0.0,0.0,0.00011]
[1779404328592,57.7,77558.33,0.18,0.0,0.0,0.00011]
[1779404333627,57.7,77559.83,0.18,0.0,0.0,0.00011]
[1779404340675,57.7,77560.42,0.18,0.0,0.0,0.00011]
[1779404345710,57.7,77560.53,0.18,0.0,0.0,0.00011]
[1779404350746,57.7,77560.77,0.18,0.0,0.0,0.00011]
[1779404360817,57.7,77560.35,0.18,0.0,0.0,0.00011]
[1779404365868,57.7,77565.56,0.18,0.0,0.0,0.0001]
[1779404374930,57.7,77564.0,0.18,0.0,0.0,0.0001]
[1779404380563,57.7,77563.67,0.18,0.0,0.0,0.0001]
[1779404387017,57.7,77563.49,0.18,0.0,0.0,0.0001]
[1779404394067,57.7,77563.32,0.18,0.0,0.0,0.0001]
[1779404400703,57.7,77563.41,0.18,0.0,0.0,0.0001]
[1779404406173,57.7,77545.06,0.18,0.0,0.0,0.00011]
[1779404411212,57.7,77539.74,0.18,0.0,0.0,0.00011]
[1779404416243,57.7,77539.51,0.18,0.0,0.0,0.00011]
[1779404421277,57.7,77539.38,0.18,0.0,0.0,0.00011]
[1779404429334,57.7,77539.57,0.18,0.0,0.0,0.00011]
[1779404434369,57.7,77540.37,0.18,0.0,0.0,0.00011]
[1779404439406,57.7,77542.2,0.18,0.0,0.0,0.00011]
[1779404445447,57.7,77540.16,0.18,0.0,0.0,0.00011]
[1779404451060,57.7,77540.82,0.18,0.0,0.0,0.00011]
[1779404456524,57.7,77547.4,0.18,0.0,0.0,0.00011]
[1779404461559,57.7,77548.16,0.18,0.0,0.0,0.00011]
[1779404466594,57.7,77552.71,0.18,0.0,0.0,0.0001]
[1779404471629,57.7,77553.84,0.18,0.0,0.0,0.0001]
[1779404476663,57.7,77553.75,0.18,0.0,0.0,0.0001]
[1779404481699,57.7,77542.13,0.18,0.0,0.0,0.00011]
[1779404486735,57.7,77540.62,0.18,0.0,0.0,0.00011]
[1779404491769,57.7,77539.66,0.18,0.0,0.0,0.00011]
[1779404496804,57.7,77530.49,0.18,0.0,0.0,0.00011]
[1779404501841,57.7,77527.85,0.18,0.0,0.0,0.00011]
[1779404506875,57.7,77529.02,0.18,0.0,0.0,0.00011]
[1779404513924,57.7,77530.1,0.18,0.0,0.0,0.00011]
[1779404521983,57.7,77529.32,0.18,0.0,0.0,0.00011]
[1779404527016,57.7,77528.34,0.18,0.0,0.0,0.00011]
[1779404533059,57.7,77528.86,0.18,0.0,0.0,0.00011]
[1779404538095,57.7,77530.17,0.18,0.0,0.0,0.00011]
[1779404545143,57.7,77531.27,0.18,0.0,0.0,0.00011]
[1779404552194,57.7,77532.0,0.18,0.0,0.0,0.00011]
[1779404558237,57.7,77532.52,0.18,0.0,0.0,0.00011]
[1779404563272,57.7,77534.61,0.18,0.0,0.0,0.00011]
[1779404568307,57.7,77543.5,0.18,0.0,0.0,0.0001]
[1779404573341,57.7,77546.05,0.18,0.0,0.0,0.0001]
[1779404578376,57.7,77551.21,0.18,0.0,0.0,0.0001]
[1779404583414,57.7,77556.25,0.18,0.0,0.0,0.0001]
[1779404589456,57.7,77557.76,0.18,0.0,0.0,0.0001]
[1779404595498,57.7,77557.23,0.18,0.0,0.0,0.0001]
[1779404600532,57.7,77557.97,0.18,0.0,0.0,0.0001]
[1779404606144,57.7,77558.09,0.18,0.0,0.0,0.0001]
[1779404614631,57.7,77558.11,0.18,0.0,0.0,0.0001]
[1779404619667,57.7,77572.73,0.18,0.0,0.0,9e-05]
[1779404624700,57.7,77580.54,0.18,0.0,0.0,9e-05]
[1779404629735,57.7,77578.78,0.18,0.0,0.0,9e-05]
[1779404634770,57.7,77578.45,0.18,0.0,0.0,9e-05]
[1779404639806,57.7,77598.3,0.18,0.0,0.0,8e-05]
[1779404644840,57.7,77598.98,0.18,0.0,0.0,8e-05]
[1779404649875,57.7,77599.57,0.18,0.0,0.0,8e-05]
[1779404654910,57.7,77604.8,0.18,0.0,0.0,8e-05]
[1779404659950,57.7,77595.8,0.18,0.0,0.0,8e-05]
[1779404664985,57.7,77595.94,0.18,0.0,0.0,8e-05]
[1779404670023,57.7,77594.24,0.18,0.0,0.0,9e-05]
[1779404684118,57.7,77595.14,0.18,0.0,0.0,8e-05]
[1779404689156,57.7,77598.47,0.18,0.0,0.0,8e-05]
[1779404694191,57.7,77597.98,0.18,0.0,0.0,8e-05]
[1779404699226,57.7,77598.03,0.18,0.0,0.0,8e-05]
[1779404704261,57.7,77597.48,0.18,0.0,0.0,8e-05]
[1779404710302,57.7,77596.59,0.18,0.0,0.0,8e-05]
[1779404715337,57.7,77598.27,0.18,0.0,0.0,8e-05]
[1779404720374,57.7,77598.14,0.18,0.0,0.0,8e-05]
[1779404732458,57.7,77593.73,0.18,0.0,0.0,8e-05]
[1779404737493,57.7,77594.83,0.18,0.0,0.0,8e-05]
[1779404742529,57.7,77594.62,0.18,0.0,0.0,8e-05]
[1779404747569,57.7,77594.61,0.18,0.0,0.0,8e-05]
[1779404752600,57.7,77594.81,0.18,0.0,0.0,8e-05]
[1779404757634,57.7,77600.63,0.18,0.0,0.0,8e-05]
[1779404762669,57.7,77604.06,0.18,0.0,0.0,8e-05]
[1779404767705,57.7,77605.29,0.18,0.0,0.0,8e-05]
[1779404772739,57.7,77604.59,0.18,0.0,0.0,8e-05]
[1779404778781,57.7,77615.37,0.18,0.0,0.0,8e-05]
[1779404783816,57.7,77614.87,0.18,0.0,0.0,8e-05]
[1779404788851,57.7,77610.75,0.18,0.0,0.0,8e-05]
[1779404793899,57.7,77610.15,0.18,0.0,0.0,8e-05]
[1779404799930,57.7,77608.79,0.18,0.0,0.0,8e-05]
[1779404805557,57.7,77623.24,0.18,0.0,0.0,7e-05]
[1779404811006,57.7,77629.06,0.18,0.0,0.0,7e-05]
[1779404816042,57.7,77627.81,0.18,0.0,0.0,7e-05]
[1779404821076,57.7,77634.88,0.18,0.0,0.0,7e-05]
[1779404826112,57.7,77633.05,0.18,0.0,0.0,7e-05]
[1779404831146,57.7,77633.55,0.18,0.0,0.0,7e-05]
[1779404836184,57.7,77633.73,0.18,0.0,0.0,7e-05]
[1779404841217,57.7,77627.94,0.18,0.0,0.0,7e-05]
[1779404846252,57.7,77627.93,0.18,0.0,0.0,7e-05]
[1779404851288,57.7,77629.56,0.18,0.0,0.0,7e-05]
[1779404856322,57.7,77636.42,0.18,0.0,0.0,7e-05]
[1779404862363,57.7,77637.2,0.18,0.0,0.0,7e-05]
[1779404867398,57.7,77638.9,0.18,0.0,0.0,7e-05]
[1779404872433,57.7,77642.48,0.18,0.0,0.0,7e-05]
[1779404877468,57.7,77644.62,0.18,0.0,0.0,7e-05]
[1779404882506,57.7,77645.22,0.18,0.0,0.0,7e-05]
[1779404888546,57.7,77647.64,0.18,0.0,0.0,6e-05]
[1779404893580,57.7,77646.13,0.18,0.0,0.0,7e-05]
[1779404899622,57.7,77646.01,0.18,0.0,0.0,7e-05]
[1779404904657,57.7,77646.98,0.18,0.0,0.0,7e-05]
[1779404909692,57.7,77648.61,0.18,0.0,0.0,6e-05]
[1779404914729,57.7,77647.04,0.18,0.0,0.0,6e-05]
[1779404919763,57.7,77646.89,0.18,0.0,0.0,6e-05]
[1779404924799,57.7,77646.68,0.18,0.0,0.0,6e-05]
[1779404929834,57.7,77646.35,0.18,0.0,0.0,6e-05]
[1779404934868,57.7,77640.83,0.18,0.0,0.0,6e-05]
[1779404939904,57.7,77640.83,0.18,0.0,0.0,6e-05]
[1779404944939,57.7,77641.34,0.18,0.0,0.0,6e-05]
[1779404950980,57.7,77641.62,0.18,0.0,0.0,6e-05]
[1779404956615,57.7,77645.07,0.18,0.0,0.0,6e-05]
[1779404962061,57.7,77647.26,0.18,0.0,0.0,6e-05]
[1779404967095,57.7,77651.77,0.18,0.0,0.0,6e-05]
[1779404972131,57.7,77653.0,0.18,0.0,0.0,6e-05]
[1779404977166,57.7,77652.78,0.18,0.0,0.0,6e-05]
[1779404982201,57.7,77652.0,0.18,0.0,0.0,6e-05]
[1779404987239,57.7,77650.84,0.18,0.0,0.0,6e-05]
[1779404992275,57.7,77651.04,0.18,0.0,0.0,6e-05]
[1779404997310,57.7,77650.68,0.18,0.0,0.0,6e-05]
[1779405002347,57.7,77650.52,0.18,0.0,0.0,6e-05]
[1779405010402,57.7,77641.17,0.18,0.0,0.0,6e-05]
[1779405015437,57.7,77642.87,0.18,0.0,0.0,6e-05]
[1779405021480,57.7,77644.24,0.18,0.0,0.0,6e-05]
[1779405026519,57.7,77644.36,0.18,0.0,0.0,6e-05]
[1779405031550,57.7,77644.62,0.18,0.0,0.0,6e-05]
[1779405036585,57.7,77643.43,0.18,0.0,0.0,6e-05]
[1779405041619,57.7,77643.34,0.18,0.0,0.0,6e-05]
[1779405046654,57.7,77643.3,0.18,0.0,0.0,6e-05]
[1779405051691,57.7,77642.97,0.18,0.0,0.0,6e-05]
[1779405056727,57.7,77642.94,0.18,0.0,0.0,6e-05]
[1779405067387,57.7,77643.0,0.18,0.0,0.0,6e-05]
[1779405074852,57.7,77642.77,0.18,0.0,0.0,6e-05]
[1779405087944,57.7,77642.63,0.18,0.0,0.0,6e-05]
[1779405094993,57.7,77642.57,0.18,0.0,0.0,6e-05]
[1779405101035,57.7,77643.22,0.18,0.0,0.0,6e-05]
[1779405106071,57.7,77641.78,0.18,0.0,0.0,6e-05]
[1779405111108,57.7,77640.81,0.18,0.0,0.0,6e-05]
[1779405117738,57.7,77640.35,0.18,0.0,0.0,6e-05]
[1779405123191,57.7,77625.64,0.18,0.0,0.0,6e-05]
[1779405128225,57.7,77616.43,0.18,0.0,0.0,7e-05]
[1779405133260,57.7,77615.84,0.18,0.0,0.0,7e-05]
[1779405146348,57.7,77615.5,0.18,0.0,0.0,7e-05]
[1779405156421,57.7,77615.36,0.18,0.0,0.0,6e-05]
[1779405165484,57.7,77614.98,0.18,0.0,0.0,6e-05]
[1779405170519,57.7,77613.93,0.18,0.0,0.0,6e-05]
[1779405175553,57.7,77594.85,0.18,0.0,0.0,7e-05]
[1779405180594,57.7,77585.6,0.18,0.0,0.0,7e-05]
[1779405188650,57.7,77581.41,0.18,0.0,0.0,7e-05]
[1779405193685,57.7,77581.07,0.18,0.0,0.0,7e-05]
[1779405198722,57.7,77581.92,0.18,0.0,0.0,7e-05]
[1779405204761,57.7,77581.52,0.18,0.0,0.0,7e-05]
[1779405209797,57.7,77581.72,0.18,0.0,0.0,7e-05]
[1779405214838,57.7,77571.67,0.18,0.0,0.0,7e-05]
[1779405220873,57.7,77556.1,0.18,0.0,0.0,8e-05]
[1779405225908,57.7,77558.66,0.18,0.0,0.0,8e-05]
[1779405230944,57.7,77561.52,0.18,0.0,0.0,8e-05]
[1779405235978,57.7,77568.7,0.18,0.0,0.0,7e-05]
[1779405241014,57.7,77564.9,0.18,0.0,0.0,7e-05]
[1779405246049,57.7,77556.29,0.18,0.0,0.0,8e-05]
[1779405251083,57.7,77555.62,0.18,0.0,0.0,8e-05]
[1779405257126,57.7,77555.62,0.18,0.0,0.0,8e-05]
[1779405262161,57.7,77556.07,0.18,0.0,0.0,8e-05]
[1779405267196,57.7,77556.68,0.18,0.0,0.0,8e-05]
[1779405272234,57.7,77563.74,0.18,0.0,0.0,7e-05]
[1779405278863,57.7,77561.38,0.18,0.0,0.0,7e-05]
[1779405283309,57.7,77517.91,0.18,0.0,0.0,9e-05]
[1779405288947,57.7,77506.67,0.18,0.0,0.0,9e-05]
[1779405294390,57.7,77510.83,0.18,0.0,0.0,9e-05]
[1779405299442,57.7,77504.33,0.18,0.0,0.0,9e-05]
[1779405304492,57.7,77499.12,0.18,0.0,0.0,9e-05]
[1779405309115,57.7,77472.62,0.18,0.0,0.0,0.0001]
[1779405314566,57.7,77475.83,0.18,0.0,0.0,0.0001]
[1779405319601,57.7,77471.87,0.18,0.0,0.0,0.0001]
[1779405324637,57.7,77482.56,0.18,0.0,0.0,0.0001]
[1779405329672,57.7,77502.35,0.18,0.0,0.0,9e-05]
[1779405334706,57.7,77508.06,0.18,0.0,0.0,9e-05]
[1779405339746,57.7,77512.85,0.18,0.0,0.0,9e-05]
[1779405344779,57.7,77521.89,0.18,0.0,0.0,8e-05]
[1779405349813,57.7,77522.64,0.18,0.0,0.0,8e-05]
[1779405354849,57.7,77532.68,0.18,0.0,0.0,8e-05]
[1779405359883,57.7,77530.33,0.18,0.0,0.0,8e-05]
[1779405364919,57.7,77522.18,0.18,0.0,0.0,8e-05]
[1779405369953,57.7,77522.23,0.18,0.0,0.0,8e-05]
[1779405374989,57.7,77532.3,0.18,0.0,0.0,8e-05]
[1779405380029,57.7,77533.38,0.18,0.0,0.0,8e-05]
[1779405385064,57.7,77533.58,0.18,0.0,0.0,8e-05]
[1779405390098,57.7,77533.95,0.18,0.0,0.0,8e-05]
[1779405395134,57.7,77535.34,0.18,0.0,0.0,8e-05]
[1779405400169,57.7,77539.86,0.18,0.0,0.0,8e-05]
[1779405405204,57.7,77542.73,0.18,0.0,0.0,8e-05]
[1779405411246,57.7,77541.98,0.18,0.0,0.0,8e-05]
[1779405416282,57.7,77539.54,0.18,0.0,0.0,8e-05]
[1779405421316,57.7,77539.5,0.18,0.0,0.0,8e-05]
[1779405426351,57.7,77541.7,0.18,0.0,0.0,8e-05]
[1779405431387,57.7,77541.62,0.18,0.0,0.0,8e-05]
[1779405436423,57.7,77540.56,0.18,0.0,0.0,8e-05]
[1779405441458,57.7,77534.42,0.18,0.0,0.0,8e-05]
[1779405446493,57.7,77543.33,0.18,0.0,0.0,8e-05]
[1779405451527,57.7,77543.18,0.18,0.0,0.0,7e-05]
[1779405460177,57.7,77542.31,0.18,0.0,0.0,7e-05]
[1779405465628,57.7,77549.5,0.18,0.0,0.0,7e-05]
[1779405470663,57.7,77550.95,0.18,0.0,0.0,7e-05]
[1779405480321,57.7,77549.58,0.18,0.0,0.0,7e-05]
[1779405485772,57.7,77538.65,0.18,0.0,0.0,7e-05]
[1779405490809,57.7,77535.02,0.18,0.0,0.0,8e-05]
[1779405495851,57.7,77535.56,0.18,0.0,0.0,8e-05]
[1779405505913,57.7,77536.34,0.18,0.0,0.0,8e-05]
[1779405515980,57.7,77536.64,0.18,0.0,0.0,7e-05]
[1779405525053,57.7,77536.87,0.18,0.0,0.0,7e-05]
[1779405530086,57.7,77543.41,0.18,0.0,0.0,7e-05]
[1779405535123,57.7,77547.87,0.18,0.0,0.0,7e-05]
[1779405540156,57.7,77552.61,0.18,0.0,0.0,7e-05]
[1779405546198,57.7,77550.49,0.18,0.0,0.0,7e-05]
[1779405551233,57.7,77550.47,0.18,0.0,0.0,7e-05]
[1779405556269,57.7,77542.32,0.18,0.0,0.0,7e-05]
[1779405562311,57.7,77541.68,0.18,0.0,0.0,7e-05]
[1779405569359,57.7,77541.3,0.18,0.0,0.0,7e-05]
[1779405574396,57.7,77543.05,0.18,0.0,0.0,7e-05]
[1779405581446,57.7,77542.99,0.18,0.0,0.0,7e-05]
[1779405587488,57.7,77551.95,0.18,0.0,0.0,7e-05]
[1779405592524,57.7,77555.72,0.18,0.0,0.0,7e-05]
[1779405597562,57.7,77556.41,0.18,0.0,0.0,7e-05]
[1779405602594,57.7,77555.74,0.18,0.0,0.0,7e-05]
[1779405607629,57.7,77544.15,0.18,0.0,0.0,7e-05]
[1779405612664,57.7,77543.11,0.18,0.0,0.0,7e-05]
[1779405618705,57.7,77542.08,0.18,0.0,0.0,7e-05]
[1779405623747,57.7,77541.85,0.18,0.0,0.0,7e-05]
[1779405628781,57.7,77540.82,0.18,0.0,0.0,7e-05]
[1779405633820,57.7,77540.53,0.18,0.0,0.0,7e-05]
[1779405638853,57.7,77556.28,0.18,0.0,0.0,7e-05]
[1779405643891,57.7,77557.67,0.18,0.0,0.0,7e-05]
[1779405648925,57.7,77557.28,0.18,0.0,0.0,7e-05]
[1779405653958,57.7,77557.29,0.18,0.0,0.0,7e-05]
[1779405659999,57.7,77556.49,0.18,0.0,0.0,7e-05]
[1779405665041,57.7,77542.69,0.18,0.0,0.0,7e-05]
[1779405670079,57.7,77531.9,0.18,0.0,0.0,7e-05]
[1779405675119,57.7,77526.31,0.18,0.0,0.0,7e-05]
[1779405681158,57.7,77524.08,0.18,0.0,0.0,7e-05]
[1779405688209,57.7,77522.89,0.18,0.0,0.0,7e-05]
[1779405694249,57.7,77523.22,0.18,0.0,0.0,7e-05]
[1779405702305,57.7,77522.09,0.18,0.0,0.0,7e-05]
[1779405707346,57.7,77521.46,0.18,0.0,0.0,7e-05]
[1779405715396,57.7,77520.93,0.18,0.0,0.0,7e-05]
[1779405720432,57.7,77519.91,0.18,0.0,0.0,7e-05]
[1779405725467,57.7,77518.49,0.18,0.0,0.0,7e-05]
[1779405732516,57.7,77516.12,0.18,0.0,0.0,7e-05]
[1779405737550,57.7,77516.34,0.18,0.0,0.0,7e-05]
[1779405742586,57.7,77518.31,0.18,0.0,0.0,7e-05]
[1779405747621,57.7,77517.17,0.18,0.0,0.0,7e-05]
[1779405752656,57.7,77518.07,0.18,0.0,0.0,7e-05]
[1779405758698,57.7,77520.8,0.18,0.0,0.0,7e-05]
[1779405764739,57.7,77521.32,0.18,0.0,0.0,7e-05]
[1779405769776,57.7,77521.0,0.18,0.0,0.0,7e-05]
[1779405778843,57.7,77521.39,0.18,0.0,0.0,7e-05]
[1779405783878,57.7,77518.42,0.18,0.0,0.0,7e-05]
[1779405788913,57.7,77517.0,0.18,0.0,0.0,7e-05]
[1779405793947,57.7,77517.7,0.18,0.0,0.0,7e-05]
[1779405798982,57.7,77519.58,0.18,0.0,0.0,7e-05]
[1779405804017,57.7,77523.75,0.18,0.0,0.0,7e-05]
[1779405811070,57.7,77523.82,0.18,0.0,0.0,7e-05]
[1779405817110,57.7,77523.39,0.18,0.0,0.0,7e-05]
[1779405822737,57.7,77523.33,0.18,0.0,0.0,7e-05]
[1779405827772,57.7,77523.82,0.18,0.0,0.0,7e-05]
[1779405832807,57.7,77523.19,0.18,0.0,0.0,7e-05]
[1779405838259,57.7,77524.5,0.18,0.0,0.0,7e-05]
[1779405843294,57.7,77523.69,0.18,0.0,0.0,7e-05]
[1779405849337,57.7,77523.81,0.18,0.0,0.0,7e-05]
[1779405855380,57.7,77523.82,0.18,0.0,0.0,7e-05]
[1779405860415,57.7,77524.69,0.18,0.0,0.0,7e-05]
[1779405865449,57.7,77525.2,0.18,0.0,0.0,7e-05]
[1779405870486,57.7,77545.08,0.18,0.0,0.0,6e-05]
[1779405875520,57.7,77545.36,0.18,0.0,0.0,6e-05]
[1779405880556,57.7,77545.9,0.18,0.0,0.0,6e-05]
[1779405888612,57.7,77543.66,0.18,0.0,0.0,6e-05]
[1779405893646,57.7,77544.17,0.18,0.0,0.0,6e-05]
[1779405898683,57.7,77541.47,0.18,0.0,0.0,6e-05]
[1779405903717,57.7,77543.43,0.18,0.0,0.0,6e-05]
[1779405908752,57.7,77542.83,0.18,0.0,0.0,6e-05]
[1779405915383,57.7,77539.9,0.18,0.0,0.0,6e-05]
[1779405920837,57.7,77539.92,0.18,0.0,0.0,6e-05]
[1779405926879,57.7,77540.14,0.18,0.0,0.0,6e-05]
[1779405931913,57.7,77548.32,0.18,0.0,0.0,6e-05]
[1779405936949,57.7,77562.13,0.18,0.0,0.0,6e-05]
[1779405943116,57.7,77561.83,0.18,0.0,0.0,6e-05]
[1779405949053,57.7,77563.12,0.18,0.0,0.0,6e-05]
[1779405954088,57.7,77563.65,0.18,0.0,0.0,6e-05]
[1779405959124,57.7,77564.47,0.18,0.0,0.0,6e-05]
[1779405964159,57.7,77571.51,0.18,0.0,0.0,6e-05]
[1779405969196,57.7,77571.93,0.18,0.0,0.0,5e-05]
[1779405974228,57.7,77571.49,0.18,0.0,0.0,6e-05]
[1779405979263,57.7,77572.59,0.18,0.0,0.0,5e-05]
[1779405985875,57.7,77577.6,0.18,0.0,0.0,5e-05]
[1779405991350,57.7,77579.35,0.18,0.0,0.0,5e-05]
[1779405996383,57.7,77580.63,0.18,0.0,0.0,5e-05]
[1779406001418,57.7,77578.51,0.18,0.0,0.0,5e-05]
[1779406007459,57.7,77576.73,0.18,0.0,0.0,5e-05]
[1779406014509,57.7,77576.05,0.18,0.0,0.0,5e-05]
[1779406019543,57.7,77577.04,0.18,0.0,0.0,5e-05]
[1779406024578,57.7,77586.16,0.18,0.0,0.0,5e-05]
[1779406029614,57.7,77586.26,0.18,0.0,0.0,5e-05]
[1779406035655,57.7,77583.76,0.18,0.0,0.0,5e-05]
[1779406043714,57.7,77584.0,0.18,0.0,0.0,5e-05]
[1779406048749,57.7,77584.1,0.18,0.0,0.0,5e-05]
[1779406056806,57.7,77584.28,0.18,0.0,0.0,5e-05]
[1779406066442,57.7,77584.57,0.18,0.0,0.0,5e-05]
[1779406071911,57.7,77584.74,0.18,0.0,0.0,5e-05]
[1779406077953,57.7,77586.18,0.18,0.0,0.0,5e-05]
[1779406082988,57.7,77585.2,0.18,0.0,0.0,5e-05]
[1779406088023,57.7,77573.37,0.18,0.0,0.0,5e-05]
[1779406093058,57.7,77571.5,0.18,0.0,0.0,5e-05]
[1779406099099,57.7,77572.22,0.18,0.0,0.0,5e-05]
[1779406104135,57.7,77573.66,0.18,0.0,0.0,5e-05]
[1779406109170,57.7,77575.1,0.18,0.0,0.0,5e-05]
[1779406114205,57.7,77576.45,0.18,0.0,0.0,5e-05]
[1779406122262,57.7,77578.62,0.18,0.0,0.0,5e-05]
[1779406127296,57.7,77575.78,0.18,0.0,0.0,5e-05]
[1779406132331,57.7,77580.19,0.18,0.0,0.0,5e-05]
[1779406137367,57.7,77581.67,0.18,0.0,0.0,5e-05]
[1779406142410,57.7,77582.85,0.18,0.0,0.0,5e-05]
[1779406147438,57.7,77580.86,0.18,0.0,0.0,5e-05]
[1779406152474,57.7,77581.21,0.18,0.0,0.0,5e-05]
[1779406157509,57.7,77582.68,0.18,0.0,0.0,5e-05]
[1779406163551,57.7,77582.47,0.18,0.0,0.0,5e-05]
[1779406168586,57.7,77582.08,0.18,0.0,0.0,5e-05]
[1779406173620,57.7,77576.01,0.18,0.0,0.0,5e-05]
[1779406179663,57.7,77577.55,0.18,0.0,0.0,5e-05]
[1779406184698,57.7,77589.14,0.18,0.0,0.0,5e-05]
[1779406189733,57.7,77591.32,0.18,0.0,0.0,5e-05]
[1779406194769,57.7,77589.12,0.18,0.0,0.0,5e-05]
[1779406199804,57.7,77588.13,0.18,0.0,0.0,5e-05]
[1779406204839,57.7,77586.4,0.18,0.0,0.0,5e-05]
[1779406214910,57.7,77585.51,0.18,0.0,0.0,5e-05]
[1779406219945,57.7,77584.67,0.18,0.0,0.0,5e-05]
[1779406224981,57.7,77590.5,0.18,0.0,0.0,5e-05]
[1779406230021,57.7,77592.37,0.18,0.0,0.0,5e-05]
[1779406235052,57.7,77571.23,0.18,0.0,0.0,5e-05]
[1779406241093,57.7,77571.02,0.18,0.0,0.0,5e-05]
[1779406246129,57.7,77571.16,0.18,0.0,0.0,5e-05]
[1779406251164,57.7,77569.28,0.18,0.0,0.0,5e-05]
[1779406257206,57.7,77573.33,0.18,0.0,0.0,5e-05]
[1779406262242,57.7,77573.15,0.18,0.0,0.0,5e-05]
[1779406268283,57.7,77571.52,0.18,0.0,0.0,5e-05]
[1779406273318,57.7,77571.87,0.18,0.0,0.0,5e-05]
[1779406280367,57.7,77573.05,0.18,0.0,0.0,5e-05]
[1779406285402,57.7,77572.42,0.18,0.0,0.0,5e-05]
[1779406290437,57.7,77572.24,0.18,0.0,0.0,5e-05]
[1779406295472,57.7,77571.75,0.18,0.0,0.0,5e-05]
[1779406307142,57.7,77571.24,0.18,0.0,0.0,5e-05]
[1779406316639,57.7,77571.43,0.18,0.0,0.0,5e-05]
[1779406321678,57.7,77571.8,0.18,0.0,0.0,5e-05]
[1779406327282,57.7,77579.64,0.18,0.0,0.0,5e-05]
[1779406332753,57.7,77590.88,0.18,0.0,0.0,4e-05]
[1779406337789,57.7,77589.79,0.18,0.0,0.0,4e-05]
[1779406343832,57.7,77590.52,0.18,0.0,0.0,4e-05]
[1779406348867,57.7,77590.42,0.18,0.0,0.0,4e-05]
[1779406353902,57.7,77589.56,0.18,0.0,0.0,4e-05]
[1779406358938,57.7,77589.54,0.18,0.0,0.0,4e-05]
[1779406363973,57.7,77586.59,0.18,0.0,0.0,4e-05]
[1779406369008,57.7,77587.68,0.18,0.0,0.0,4e-05]
[1779406374044,57.7,77586.44,0.18,0.0,0.0,4e-05]
[1779406379080,57.7,77586.92,0.18,0.0,0.0,4e-05]
[1779406385122,57.7,77586.9,0.18,0.0,0.0,4e-05]
[1779406390158,57.7,77596.13,0.18,0.0,0.0,4e-05]
[1779406395191,57.7,77597.5,0.18,0.0,0.0,4e-05]
[1779406400227,57.7,77595.93,0.18,0.0,0.0,4e-05]
[1779406406268,57.7,77595.46,0.18,0.0,0.0,4e-05]
[1779406411303,57.7,77595.46,0.18,0.0,0.0,4e-05]
[1779406416340,57.7,77597.75,0.18,0.0,0.0,4e-05]
[1779406421373,57.7,77600.08,0.18,0.0,0.0,4e-05]
[1779406426409,57.7,77599.14,0.18,0.0,0.0,4e-05]
[1779406431445,57.7,77597.45,0.18,0.0,0.0,4e-05]
[1779406436516,57.7,77597.87,0.18,0.0,0.0,4e-05]
[1779406441523,57.7,77590.2,0.18,0.0,0.0,4e-05]
[1779406446559,57.7,77589.24,0.18,0.0,0.0,4e-05]
[1779406458199,57.7,77587.31,0.18,0.0,0.0,4e-05]
[1779406465694,57.7,77587.25,0.18,0.0,0.0,4e-05]
[1779406470730,57.7,77599.4,0.18,0.0,0.0,4e-05]
[1779406475764,57.7,77598.99,0.18,0.0,0.0,4e-05]
[1779406480800,57.7,77598.88,0.18,0.0,0.0,4e-05]
[1779406486842,57.7,77596.34,0.18,0.0,0.0,4e-05]
[1779406491878,57.7,77598.31,0.18,0.0,0.0,4e-05]
[1779406496916,57.7,77599.45,0.18,0.0,0.0,4e-05]
[1779406501956,57.7,77601.22,0.18,0.0,0.0,4e-05]
[1779406508550,57.7,77605.58,0.18,0.0,0.0,4e-05]
[1779406514039,57.7,77605.32,0.18,0.0,0.0,4e-05]
[1779406519073,57.7,77605.19,0.18,0.0,0.0,4e-05]
[1779406524107,57.7,77604.76,0.18,0.0,0.0,4e-05]
[1779406529144,57.7,77602.72,0.18,0.0,0.0,4e-05]
[1779406534178,57.7,77603.08,0.18,0.0,0.0,4e-05]
[1779406539214,57.7,77602.81,0.18,0.0,0.0,4e-05]
[1779406544249,57.7,77602.23,0.18,0.0,0.0,4e-05]
[1779406549285,57.7,77605.87,0.18,0.0,0.0,4e-05]
[1779406554319,57.7,77606.97,0.18,0.0,0.0,4e-05]
[1779406559354,57.7,77623.25,0.18,0.0,0.0,4e-05]
[1779406565396,57.7,77625.59,0.18,0.0,0.0,4e-05]
[1779406570431,57.7,77624.65,0.18,0.0,0.0,4e-05]
[1779406575466,57.7,77623.39,0.18,0.0,0.0,4e-05]
[1779406580501,57.7,77622.41,0.18,0.0,0.0,4e-05]
[1779406584529,57.7,77620.14,0.18,0.0,0.0,4e-05]
[1779406588557,57.7,77618.92,0.18,0.0,0.0,4e-05]
[1779406592586,57.7,77634.66,0.18,0.0,0.0,3e-05]
[1779406598627,57.7,77636.79,0.18,0.0,0.0,3e-05]
[1779406603663,57.7,77636.54,0.18,0.0,0.0,3e-05]
[1779406609251,57.7,77637.54,0.18,0.0,0.0,3e-05]
[1779406614742,57.7,77638.34,0.18,0.0,0.0,3e-05]
[1779406619780,57.7,77637.9,0.18,0.0,0.0,3e-05]
[1779406624819,57.7,77639.05,0.18,0.0,0.0,3e-05]
[1779406634881,57.7,77638.9,0.18,0.0,0.0,3e-05]
[1779406639919,57.7,77639.91,0.18,0.0,0.0,3e-05]
[1779406644952,57.7,77641.51,0.18,0.0,0.0,3e-05]
[1779406649987,57.7,77641.87,0.18,0.0,0.0,3e-05]
[1779406655022,57.7,77641.19,0.18,0.0,0.0,3e-05]
[1779406660056,57.7,77640.65,0.18,0.0,0.0,3e-05]
[1779406665092,57.7,77631.38,0.18,0.0,0.0,3e-05]
[1779406670127,57.7,77622.66,0.18,0.0,0.0,3e-05]
[1779406675162,57.7,77633.65,0.18,0.0,0.0,3e-05]
[1779406681204,57.7,77632.96,0.18,0.0,0.0,3e-05]
[1779406686245,57.7,77632.05,0.18,0.0,0.0,3e-05]
[1779406691278,57.7,77632.38,0.18,0.0,0.0,3e-05]
[1779406696313,57.7,77633.01,0.18,0.0,0.0,3e-05]
[1779406701349,57.7,77633.74,0.18,0.0,0.0,3e-05]
[1779406706388,57.7,77635.06,0.18,0.0,0.0,3e-05]
[1779406715450,57.7,77635.72,0.18,0.0,0.0,3e-05]
[1779406720486,57.7,77635.15,0.18,0.0,0.0,3e-05]
[1779406726529,57.7,77634.51,0.18,0.0,0.0,3e-05]
[1779406731564,57.7,77633.66,0.18,0.0,0.0,3e-05]
[1779406736601,57.7,77634.92,0.18,0.0,0.0,3e-05]
[1779406741635,57.7,77637.8,0.18,0.0,0.0,3e-05]
[1779406746670,57.7,77639.35,0.18,0.0,0.0,3e-05]
[1779406751705,57.7,77640.04,0.18,0.0,0.0,3e-05]
[1779406756741,57.7,77640.36,0.18,0.0,0.0,3e-05]
[1779406761774,57.7,77638.56,0.18,0.0,0.0,3e-05]
[1779406766809,57.7,77638.7,0.18,0.0,0.0,3e-05]
[1779406771844,57.7,77639.31,0.18,0.0,0.0,3e-05]
[1779406776880,57.7,77640.54,0.18,0.0,0.0,3e-05]
[1779406781914,57.7,77643.98,0.18,0.0,0.0,3e-05]
[1779406787976,57.7,77643.78,0.18,0.0,0.0,3e-05]
[1779406793000,57.7,77649.58,0.18,0.0,0.0,3e-05]
[1779406798037,57.7,77647.01,0.18,0.0,0.0,3e-05]
[1779406803083,57.7,77654.6,0.18,0.0,0.0,3e-05]
[1779406809129,57.7,77655.49,0.18,0.0,0.0,3e-05]
[1779406814177,57.7,77663.64,0.18,0.0,0.0,3e-05]
[1779406819212,57.7,77664.41,0.18,0.0,0.0,3e-05]
[1779406824246,57.7,77664.24,0.18,0.0,0.0,3e-05]
[1779406830813,57.7,77663.45,0.18,0.0,0.0,3e-05]
[1779406839351,57.7,77662.33,0.18,0.0,0.0,3e-05]
[1779406844386,57.7,77660.4,0.18,0.0,0.0,3e-05]
[1779406849422,57.7,77659.92,0.18,0.0,0.0,3e-05]
[1779406854455,57.7,77660.67,0.18,0.0,0.0,3e-05]
[1779406859491,57.7,77658.43,0.18,0.0,0.0,3e-05]
[1779406864527,57.7,77659.27,0.18,0.0,0.0,3e-05]
[1779406869563,57.7,77665.71,0.18,0.0,0.0,3e-05]
[1779406874601,57.7,77668.97,0.18,0.0,0.0,3e-05]
[1779406879634,57.7,77671.68,0.18,0.0,0.0,3e-05]
[1779406884669,57.7,77673.75,0.18,0.0,0.0,3e-05]
[1779406889703,57.7,77673.15,0.18,0.0,0.0,3e-05]
[1779406895746,57.7,77672.36,0.18,0.0,0.0,3e-05]
[1779406900781,57.7,77671.96,0.18,0.0,0.0,3e-05]
[1779406907831,57.7,77671.48,0.18,0.0,0.0,3e-05]
[1779406912864,57.7,77670.55,0.18,0.0,0.0,3e-05]
[1779406918906,57.7,77670.47,0.18,0.0,0.0,3e-05]
[1779406923944,57.7,77671.58,0.18,0.0,0.0,3e-05]
[1779406930994,57.7,77671.31,0.18,0.0,0.0,3e-05]
[1779406936029,57.7,77662.06,0.18,0.0,0.0,3e-05]
[1779406941593,57.7,77661.98,0.18,0.0,0.0,3e-05]
[1779406948114,57.7,77661.04,0.18,0.0,0.0,3e-05]
[1779406953147,57.7,77659.49,0.18,0.0,0.0,3e-05]
[1779406958181,57.7,77665.33,0.18,0.0,0.0,3e-05]
[1779406963216,57.7,77664.67,0.18,0.0,0.0,3e-05]
[1779406968253,57.7,77661.43,0.18,0.0,0.0,3e-05]
[1779406973287,57.7,77657.18,0.18,0.0,0.0,3e-05]
[1779406978322,57.7,77658.66,0.18,0.0,0.0,3e-05]
[1779406984364,57.7,77657.32,0.18,0.0,0.0,3e-05]
[1779406989402,57.7,77651.57,0.18,0.0,0.0,3e-05]
[1779406994439,57.7,77651.53,0.18,0.0,0.0,3e-05]
[1779407000479,57.7,77652.17,0.18,0.0,0.0,3e-05]
[1779407005519,57.7,77652.18,0.18,0.0,0.0,3e-05]
[1779407010554,57.7,77651.27,0.18,0.0,0.0,3e-05]
[1779407016595,57.7,77649.09,0.18,0.0,0.0,3e-05]
[1779407021630,57.7,77647.07,0.18,0.0,0.0,3e-05]
[1779407027673,57.7,77645.3,0.18,0.0,0.0,3e-05]
[1779407032709,57.7,77642.44,0.18,0.0,0.0,3e-05]
[1779407042778,57.7,77640.31,0.18,0.0,0.0,3e-05]
[1779407048823,57.7,77640.05,0.18,0.0,0.0,3e-05]
[1779407053856,57.7,77636.69,0.18,0.0,0.0,3e-05]
[1779407058891,57.7,77636.49,0.18,0.0,0.0,3e-05]
[1779407065939,57.7,77636.06,0.18,0.0,0.0,3e-05]
[1779407070974,57.7,77635.6,0.18,0.0,0.0,3e-05]
[1779407078024,57.7,77634.98,0.18,0.0,0.0,3e-05]
[1779407083060,57.7,77633.45,0.18,0.0,0.0,3e-05]
[1779407089101,57.7,77633.34,0.18,0.0,0.0,3e-05]
[1779407096150,57.7,77633.82,0.18,0.0,0.0,3e-05]
[1779407102737,57.7,77630.47,0.18,0.0,0.0,3e-05]
[1779407108237,57.7,77631.96,0.18,0.0,0.0,3e-05]
[1779407113270,57.7,77634.15,0.18,0.0,0.0,3e-05]
[1779407119312,57.7,77634.53,0.18,0.0,0.0,3e-05]
[1779407124346,57.7,77634.78,0.18,0.0,0.0,3e-05]
[1779407129382,57.7,77634.93,0.18,0.0,0.0,3e-05]
[1779407136431,57.7,77635.06,0.18,0.0,0.0,3e-05]
[1779407141466,57.7,77636.5,0.18,0.0,0.0,3e-05]
[1779407151535,57.7,77636.56,0.18,0.0,0.0,3e-05]
[1779407157578,57.7,77636.72,0.18,0.0,0.0,3e-05]
[1779407163160,57.7,77636.84,0.18,0.0,0.0,3e-05]
[1779407168658,57.7,77621.07,0.18,0.0,0.0,3e-05]
[1779407173693,57.7,77620.29,0.18,0.0,0.0,3e-05]
[1779407178729,57.7,77619.02,0.18,0.0,0.0,3e-05]
[1779407183767,57.7,77617.23,0.18,0.0,0.0,3e-05]
[1779407189807,57.7,77614.43,0.18,0.0,0.0,3e-05]
[1779407194841,57.7,77615.8,0.18,0.0,0.0,3e-05]
[1779407199877,57.7,77627.79,0.18,0.0,0.0,3e-05]
[1779407204911,57.7,77628.97,0.18,0.0,0.0,3e-05]
[1779407209946,57.7,77631.73,0.18,0.0,0.0,3e-05]
[1779407215989,57.7,77632.9,0.18,0.0,0.0,3e-05]
[1779407221030,57.7,77633.16,0.18,0.0,0.0,3e-05]
[1779407227072,57.7,77633.53,0.18,0.0,0.0,3e-05]
[1779407232106,57.7,77630.82,0.18,0.0,0.0,3e-05]
[1779407237142,57.7,77630.77,0.18,0.0,0.0,3e-05]
[1779407242177,57.7,77631.59,0.18,0.0,0.0,3e-05]
[1779407250233,57.7,77632.24,0.18,0.0,0.0,3e-05]
[1779407255269,57.7,77632.25,0.18,0.0,0.0,3e-05]
[1779407261311,57.7,77632.61,0.18,0.0,0.0,3e-05]
[1779407266346,57.7,77633.01,0.18,0.0,0.0,3e-05]
[1779407271382,57.7,77633.54,0.18,0.0,0.0,3e-05]
[1779407277424,57.7,77632.43,0.18,0.0,0.0,3e-05]
[1779407282460,57.7,77632.89,0.18,0.0,0.0,3e-05]
[1779407287494,57.7,77633.27,0.18,0.0,0.0,3e-05]
[1779407294078,57.7,77633.75,0.18,0.0,0.0,3e-05]
[1779407304148,57.7,77634.15,0.18,0.0,0.0,2e-05]
[1779407309649,57.7,77634.07,0.18,0.0,0.0,2e-05]
[1779407314685,57.7,77633.44,0.18,0.0,0.0,2e-05]
[1779407319719,57.7,77632.57,0.18,0.0,0.0,2e-05]
[1779407325762,57.7,77631.83,0.18,0.0,0.0,2e-05]
[1779407330796,57.7,77636.83,0.18,0.0,0.0,2e-05]
[1779407335831,57.7,77634.18,0.18,0.0,0.0,2e-05]
[1779407340866,57.7,77633.19,0.18,0.0,0.0,2e-05]
[1779407345903,57.7,77637.79,0.18,0.0,0.0,2e-05]
[1779407350937,57.7,77644.67,0.18,0.0,0.0,2e-05]
[1779407355973,57.7,77638.43,0.18,0.0,0.0,2e-05]
[1779407361007,57.7,77635.82,0.18,0.0,0.0,2e-05]
[1779407366044,57.7,77635.79,0.18,0.0,0.0,2e-05]
[1779407371086,57.7,77643.22,0.18,0.0,0.0,2e-05]
[1779407376126,57.7,77645.17,0.18,0.0,0.0,2e-05]
[1779407382163,57.7,77643.65,0.18,0.0,0.0,2e-05]
[1779407387198,57.7,77643.91,0.18,0.0,0.0,2e-05]
[1779407392233,57.7,77643.84,0.18,0.0,0.0,2e-05]
[1779407397268,57.7,77644.44,0.18,0.0,0.0,2e-05]
[1779407402303,57.7,77643.77,0.18,0.0,0.0,2e-05]
[1779407409352,57.7,77646.47,0.18,0.0,0.0,2e-05]
[1779407414387,57.7,77645.92,0.18,0.0,0.0,2e-05]
[1779407419421,57.7,77646.28,0.18,0.0,0.0,2e-05]
[1779407424457,57.7,77646.87,0.18,0.0,0.0,2e-05]
[1779407429493,57.7,77629.11,0.18,0.0,0.0,2e-05]
[1779407434527,57.7,77630.35,0.18,0.0,0.0,2e-05]
[1779407442583,57.7,77630.22,0.18,0.0,0.0,2e-05]
[1779407447617,57.7,77629.09,0.18,0.0,0.0,2e-05]
[1779407455253,57.7,77628.7,0.18,0.0,0.0,2e-05]
[1779407460709,57.7,77631.27,0.18,0.0,0.0,2e-05]
[1779407465744,57.7,77630.97,0.18,0.0,0.0,2e-05]
[1779407470778,57.7,77632.66,0.18,0.0,0.0,2e-05]
[1779407476820,57.7,77632.19,0.18,0.0,0.0,2e-05]
[1779407481864,57.7,77650.12,0.18,0.0,0.0,2e-05]
[1779407486898,57.7,77642.05,0.18,0.0,0.0,2e-05]
[1779407491933,57.7,77641.52,0.18,0.0,0.0,2e-05]
[1779407496969,57.7,77643.91,0.18,0.0,0.0,2e-05]
[1779407502005,57.7,77642.72,0.18,0.0,0.0,2e-05]
[1779407507043,57.7,77642.25,0.18,0.0,0.0,2e-05]
[1779407512077,57.7,77642.31,0.18,0.0,0.0,2e-05]
[1779407517112,57.7,77642.41,0.18,0.0,0.0,2e-05]
[1779407522147,57.7,77643.8,0.18,0.0,0.0,2e-05]
[1779407527188,57.7,77635.31,0.18,0.0,0.0,2e-05]
[1779407532222,57.7,77635.11,0.18,0.0,0.0,2e-05]
[1779407537259,57.7,77633.08,0.18,0.0,0.0,2e-05]
[1779407543302,57.7,77633.05,0.18,0.0,0.0,2e-05]
[1779407548337,57.7,77633.45,0.18,0.0,0.0,2e-05]
[1779407551361,57.7,77671.66,0.18,0.0,0.0,2e-05]
[1779407556414,57.7,77668.54,0.18,0.0,0.0,2e-05]
[1779407563455,57.7,77668.31,0.18,0.0,0.0,2e-05]
[1779407568491,57.7,77671.87,0.18,0.0,0.0,2e-05]
[1779407576545,57.7,77668.43,0.18,0.0,0.0,2e-05]
[1779407581585,57.7,77658.93,0.18,0.0,0.0,2e-05]
[1779407586621,57.7,77657.82,0.18,0.0,0.0,2e-05]
[1779407593668,57.7,77655.63,0.18,0.0,0.0,2e-05]
[1779407599710,57.7,77655.51,0.18,0.0,0.0,2e-05]
[1779407604745,57.7,77654.67,0.18,0.0,0.0,2e-05]
[1779407609780,57.7,77654.73,0.18,0.0,0.0,2e-05]
[1779407614815,57.7,77653.79,0.18,0.0,0.0,2e-05]
[1779407619850,57.7,77654.45,0.18,0.0,0.0,2e-05]
[1779407624886,57.7,77654.09,0.18,0.0,0.0,2e-05]
[1779407631936,57.7,77653.87,0.18,0.0,0.0,2e-05]
[1779407636969,57.7,77653.38,0.18,0.0,0.0,2e-05]
[1779407642010,57.7,77645.31,0.18,0.0,0.0,2e-05]
[1779407648047,57.7,77639.51,0.18,0.0,0.0,2e-05]
[1779407653082,57.7,77637.08,0.18,0.0,0.0,2e-05]
[1779407658117,57.7,77635.62,0.18,0.0,0.0,2e-05]
[1779407663157,57.7,77634.71,0.18,0.0,0.0,2e-05]
[1779407670207,57.7,77633.96,0.18,0.0,0.0,2e-05]
[1779407675241,57.7,77633.43,0.18,0.0,0.0,2e-05]
[1779407680277,57.7,77619.76,0.18,0.0,0.0,2e-05]
[1779407688332,57.7,77619.37,0.18,0.0,0.0,2e-05]
[1779407693367,57.7,77621.49,0.18,0.0,0.0,2e-05]
[1779407698407,57.7,77615.16,0.18,0.0,0.0,2e-05]
[1779407703440,57.7,77615.42,0.18,0.0,0.0,2e-05]
[1779407708477,57.7,77615.6,0.18,0.0,0.0,2e-05]
[1779407713511,57.7,77615.38,0.18,0.0,0.0,2e-05]
[1779407719552,57.7,77616.28,0.18,0.0,0.0,2e-05]
[1779407725195,57.7,77618.26,0.18,0.0,0.0,2e-05]
[1779407730630,57.7,77618.36,0.18,0.0,0.0,2e-05]
[1779407737678,57.7,77612.44,0.18,0.0,0.0,2e-05]
[1779407745338,57.7,77610.14,0.18,0.0,0.0,2e-05]
[1779407755408,57.7,77609.44,0.18,0.0,0.0,2e-05]
[1779407765478,57.7,77608.18,0.18,0.0,0.0,2e-05]
[1779407770909,57.7,77598.58,0.18,0.0,0.0,2e-05]
[1779407775946,57.7,77599.1,0.18,0.0,0.0,2e-05]
[1779407785618,57.7,77593.87,0.18,0.0,0.0,2e-05]
[1779407791066,57.7,77594.02,0.18,0.0,0.0,2e-05]
[1779407793065,57.7,77567.56,0.18,0.0,0.0,3e-05]
[1779407798100,57.7,77563.94,0.18,0.0,0.0,3e-05]
[1779407803135,57.7,77564.44,0.18,0.0,0.0,3e-05]
[1779407808181,57.7,77530.89,0.18,0.0,0.0,3e-05]
[1779407813217,57.7,77533.65,0.18,0.0,0.0,3e-05]
[1779407819262,57.7,77534.52,0.18,0.0,0.0,3e-05]
[1779407824296,57.7,77535.58,0.18,0.0,0.0,3e-05]
[1779407829332,57.7,77534.23,0.18,0.0,0.0,3e-05]
[1779407834374,57.7,77537.84,0.18,0.0,0.0,3e-05]
[1779407839411,57.7,77537.6,0.18,0.0,0.0,3e-05]
[1779407844444,57.7,77534.67,0.18,0.0,0.0,3e-05]
[1779407849480,57.7,77536.58,0.18,0.0,0.0,3e-05]
[1779407856128,57.7,77539.88,0.18,0.0,0.0,3e-05]
[1779407862572,57.7,77539.99,0.18,0.0,0.0,3e-05]
[1779407867611,57.7,77542.16,0.18,0.0,0.0,3e-05]
[1779407875662,57.7,77542.5,0.18,0.0,0.0,3e-05]
[1779407881705,57.7,77542.47,0.18,0.0,0.0,3e-05]
[1779407886740,57.7,77541.9,0.18,0.0,0.0,3e-05]
[1779407892783,57.7,77542.77,0.18,0.0,0.0,3e-05]
[1779407897816,57.7,77542.02,0.18,0.0,0.0,3e-05]
[1779407902851,57.7,77540.8,0.18,0.0,0.0,3e-05]
[1779407907887,57.7,77541.41,0.18,0.0,0.0,3e-05]
[1779407912921,57.7,77540.99,0.18,0.0,0.0,3e-05]
[1779407917957,57.7,77541.1,0.18,0.0,0.0,3e-05]
[1779407926013,57.7,77540.85,0.18,0.0,0.0,3e-05]
[1779407931068,57.7,77540.07,0.18,0.0,0.0,3e-05]
[1779407936701,57.7,77537.32,0.18,0.0,0.0,3e-05]
[1779407943153,57.7,77537.39,0.18,0.0,0.0,3e-05]
[1779407948188,57.7,77537.71,0.18,0.0,0.0,3e-05]
[1779407955239,57.7,77540.4,0.18,0.0,0.0,3e-05]
[1779407960274,57.7,77538.64,0.18,0.0,0.0,3e-05]
[1779407965310,57.7,77539.64,0.18,0.0,0.0,3e-05]
[1779407973365,57.7,77540.94,0.18,0.0,0.0,3e-05]
[1779407982437,57.7,77540.93,0.18,0.0,0.0,3e-05]
[1779407985451,57.7,77567.45,0.18,0.0,0.0,2e-05]
[1779407990486,57.7,77550.27,0.18,0.0,0.0,2e-05]
[1779407995526,57.7,77551.71,0.18,0.0,0.0,2e-05]
[1779408001566,57.7,77551.53,0.18,0.0,0.0,2e-05]
[1779408005596,57.7,77559.57,0.18,0.0,0.0,2e-05]
[1779408010629,57.7,77560.84,0.18,0.0,0.0,2e-05]
[1779408015668,57.7,77564.5,0.18,0.0,0.0,2e-05]
[1779408020700,57.7,77565.4,0.18,0.0,0.0,2e-05]
[1779408026750,57.7,77565.69,0.18,0.0,0.0,2e-05]
[1779408032795,57.7,77562.19,0.18,0.0,0.0,2e-05]
[1779408037830,57.7,77542.89,0.18,0.0,0.0,2e-05]
[1779408042865,57.7,77539.8,0.18,0.0,0.0,2e-05]
[1779408048907,57.7,77539.8,0.18,0.0,0.0,2e-05]
[1779408053942,57.7,77538.61,0.18,0.0,0.0,2e-05]
[1779408058977,57.7,77530.65,0.18,0.0,0.0,3e-05]
[1779408062013,57.7,77504.98,0.18,0.0,0.0,3e-05]
[1779408067043,57.7,77489.24,0.18,0.0,0.0,3e-05]
[1779408072076,57.7,77495.11,0.18,0.0,0.0,3e-05]
[1779408077150,57.7,77494.15,0.18,0.0,0.0,3e-05]
[1779408083153,57.7,77490.54,0.18,0.0,0.0,3e-05]
[1779408088189,57.7,77490.53,0.18,0.0,0.0,3e-05]
[1779408093225,57.7,77489.62,0.18,0.0,0.0,3e-05]
[1779408099268,57.7,77490.7,0.18,0.0,0.0,3e-05]
[1779408104304,57.7,77491.6,0.18,0.0,0.0,3e-05]
[1779408109338,57.7,77491.58,0.18,0.0,0.0,3e-05]
[1779408115380,57.7,77491.99,0.18,0.0,0.0,3e-05]
[1779408120419,57.7,77493.71,0.18,0.0,0.0,3e-05]
[1779408128069,57.7,77491.02,0.18,0.0,0.0,3e-05]
[1779408134516,57.7,77490.84,0.18,0.0,0.0,3e-05]
[1779408139551,57.7,77491.37,0.18,0.0,0.0,3e-05]
[1779408145592,57.7,77491.68,0.18,0.0,0.0,3e-05]
[1779408150628,57.7,77494.32,0.18,0.0,0.0,3e-05]
[1779408155666,57.7,77499.15,0.18,0.0,0.0,3e-05]
[1779408160698,57.7,77511.73,0.18,0.0,0.0,3e-05]
[1779408162715,57.7,77485.82,0.18,0.0,0.0,3e-05]
[1779408167753,57.7,77479.77,0.18,0.0,0.0,3e-05]
[1779408172807,57.7,77490.57,0.18,0.0,0.0,3e-05]
[1779408177836,57.7,77499.69,0.18,0.0,0.0,3e-05]
[1779408182872,57.7,77503.14,0.18,0.0,0.0,3e-05]
[1779408187907,57.7,77494.49,0.18,0.0,0.0,3e-05]
[1779408192942,57.7,77490.92,0.18,0.0,0.0,3e-05]
[1779408197982,57.7,77477.17,0.18,0.0,0.0,3e-05]
[1779408203018,57.7,77474.45,0.18,0.0,0.0,3e-05]
[1779408208067,57.7,77474.47,0.18,0.0,0.0,3e-05]
[1779408213096,57.7,77450.38,0.18,0.0,0.0,3e-05]
[1779408218132,57.7,77460.95,0.18,0.0,0.0,3e-05]
[1779408223166,57.7,77467.59,0.18,0.0,0.0,3e-05]
[1779408229208,57.7,77468.53,0.18,0.0,0.0,3e-05]
[1779408234243,57.7,77468.7,0.18,0.0,0.0,3e-05]
[1779408239278,57.7,77462.94,0.18,0.0,0.0,3e-05]
[1779408244312,57.7,77462.1,0.18,0.0,0.0,3e-05]
[1779408249348,57.7,77459.13,0.18,0.0,0.0,3e-05]
[1779408254385,57.7,77446.85,0.18,0.0,0.0,3e-05]
[1779408259415,57.7,77447.23,0.18,0.0,0.0,3e-05]
[1779408264452,57.7,77447.2,0.18,0.0,0.0,3e-05]
[1779408269490,57.7,77460.75,0.18,0.0,0.0,3e-05]
[1779408271502,57.7,77477.76,0.18,0.0,0.0,3e-05]
[1779408276537,57.7,77476.15,0.18,0.0,0.0,3e-05]
[1779408281572,57.7,77469.22,0.18,0.0,0.0,3e-05]
[1779408286608,57.7,77468.93,0.18,0.0,0.0,3e-05]
[1779408291642,57.7,77469.04,0.18,0.0,0.0,3e-05]
[1779408297685,57.7,77467.72,0.18,0.0,0.0,3e-05]
[1779408302723,57.7,77467.61,0.18,0.0,0.0,3e-05]
[1779408307755,57.7,77462.2,0.18,0.0,0.0,3e-05]
[1779408312792,57.7,77462.44,0.18,0.0,0.0,3e-05]
[1779408317836,57.7,77474.71,0.18,0.0,0.0,3e-05]
[1779408322871,57.7,77475.1,0.18,0.0,0.0,3e-05]
[1779408327912,57.7,77474.98,0.18,0.0,0.0,3e-05]
[1779408332943,57.7,77475.45,0.18,0.0,0.0,3e-05]
[1779408337980,57.7,77474.72,0.18,0.0,0.0,3e-05]
[1779408343024,57.7,77475.56,0.18,0.0,0.0,3e-05]
[1779408348073,57.7,77477.82,0.18,0.0,0.0,3e-05]
[1779408353107,57.7,77478.77,0.18,0.0,0.0,3e-05]
[1779408358141,57.7,77479.11,0.18,0.0,0.0,3e-05]
[1779408363182,57.7,77483.51,0.18,0.0,0.0,3e-05]
[1779408368216,57.7,77483.55,0.18,0.0,0.0,3e-05]
[1779408373257,57.7,77484.17,0.18,0.0,0.0,3e-05]
[1779408378286,57.7,77484.59,0.18,0.0,0.0,3e-05]
[1779408383320,57.7,77478.83,0.18,0.0,0.0,3e-05]
[1779408388356,57.7,77481.43,0.18,0.0,0.0,3e-05]
[1779408393391,57.7,77480.23,0.18,0.0,0.0,3e-05]
[1779408398430,57.7,77486.54,0.18,0.0,0.0,3e-05]
[1779408403461,57.7,77490.31,0.18,0.0,0.0,3e-05]
[1779408408495,57.7,77490.54,0.18,0.0,0.0,3e-05]
[1779408413530,57.7,77489.76,0.18,0.0,0.0,3e-05]
[1779408418566,57.7,77496.48,0.18,0.0,0.0,2e-05]
[1779408423601,57.7,77488.03,0.18,0.0,0.0,3e-05]
[1779408428637,57.7,77482.64,0.18,0.0,0.0,3e-05]
[1779408433670,57.7,77481.83,0.18,0.0,0.0,3e-05]
[1779408440271,57.7,77482.07,0.18,0.0,0.0,3e-05]
[1779408445755,57.7,77481.34,0.18,0.0,0.0,3e-05]
[1779408450790,57.7,77476.8,0.18,0.0,0.0,3e-05]
[1779408455829,57.7,77475.91,0.18,0.0,0.0,3e-05]
[1779408466901,57.7,77474.96,0.18,0.0,0.0,3e-05]
[1779408471936,57.7,77475.04,0.18,0.0,0.0,3e-05]
[1779408476971,57.7,77472.12,0.18,0.0,0.0,3e-05]
[1779408482007,57.7,77473.73,0.18,0.0,0.0,3e-05]
[1779408487050,57.7,77482.89,0.18,0.0,0.0,3e-05]
[1779408493091,57.7,77484.75,0.18,0.0,0.0,3e-05]
[1779408498134,57.7,77484.83,0.18,0.0,0.0,3e-05]
[1779408503166,57.7,77479.89,0.18,0.0,0.0,3e-05]
[1779408509208,57.7,77477.26,0.18,0.0,0.0,3e-05]
[1779408514245,57.7,77474.51,0.18,0.0,0.0,3e-05]
[1779408519279,57.7,77474.37,0.18,0.0,0.0,3e-05]
[1779408524316,57.7,77477.87,0.18,0.0,0.0,3e-05]
[1779408529350,57.7,77482.54,0.18,0.0,0.0,2e-05]
[1779408535393,57.7,77478.04,0.18,0.0,0.0,3e-05]
[1779408541435,57.7,77480.52,0.18,0.0,0.0,2e-05]
[1779408546470,57.7,77479.27,0.18,0.0,0.0,2e-05]
[1779408551506,57.7,77477.93,0.18,0.0,0.0,3e-05]
[1779408556540,57.7,77477.51,0.18,0.0,0.0,3e-05]
[1779408562581,57.7,77470.19,0.18,0.0,0.0,3e-05]
[1779408571227,57.7,77469.98,0.18,0.0,0.0,3e-05]
[1779408576680,57.7,77468.15,0.18,0.0,0.0,3e-05]
[1779408585743,57.7,77462.92,0.18,0.0,0.0,3e-05]
[1779408590778,57.7,77454.42,0.18,0.0,0.0,3e-05]
[1779408595813,57.7,77454.42,0.18,0.0,0.0,3e-05]
[1779408601442,57.7,77454.26,0.18,0.0,0.0,3e-05]
[1779408606901,57.7,77445.79,0.18,0.0,0.0,3e-05]
[1779408611940,57.7,77430.14,0.18,0.0,0.0,3e-05]
[1779408616975,57.7,77426.98,0.18,0.0,0.0,3e-05]
[1779408622013,57.7,77425.12,0.18,0.0,0.0,3e-05]
[1779408628055,57.7,77425.0,0.18,0.0,0.0,3e-05]
[1779408633091,57.7,77418.36,0.18,0.0,0.0,3e-05]
[1779408638126,57.7,77420.66,0.18,0.0,0.0,3e-05]
[1779408643176,57.7,77422.42,0.18,0.0,0.0,3e-05]
[1779408648208,57.7,77423.84,0.18,0.0,0.0,3e-05]
[1779408653244,57.7,77424.84,0.18,0.0,0.0,3e-05]
[1779408658280,57.7,77412.74,0.18,0.0,0.0,3e-05]
[1779408663314,57.7,77395.85,0.18,0.0,0.0,3e-05]
[1779408668349,57.7,77404.58,0.18,0.0,0.0,3e-05]
[1779408672378,57.7,77431.2,0.18,0.0,0.0,3e-05]
[1779408677413,57.7,77432.37,0.18,0.0,0.0,3e-05]
[1779408691509,57.7,77432.52,0.18,0.0,0.0,3e-05]
[1779408696547,57.7,77429.93,0.18,0.0,0.0,3e-05]
[1779408701581,57.7,77413.99,0.18,0.0,0.0,3e-05]
[1779408706625,57.7,77413.15,0.18,0.0,0.0,3e-05]
[1779408711657,57.7,77399.77,0.18,0.0,0.0,3e-05]
[1779408716691,57.7,77400.57,0.18,0.0,0.0,3e-05]
[1779408721735,57.7,77400.34,0.18,0.0,0.0,3e-05]
[1779408726762,57.7,77400.76,0.18,0.0,0.0,3e-05]
[1779408731798,57.7,77400.31,0.18,0.0,0.0,3e-05]
[1779408736831,57.7,77405.37,0.18,0.0,0.0,3e-05]
[1779408741867,57.7,77408.52,0.18,0.0,0.0,3e-05]
[1779408746909,57.7,77414.81,0.18,0.0,0.0,3e-05]
[1779408751944,57.7,77419.53,0.18,0.0,0.0,3e-05]
[1779408756984,57.7,77419.43,0.18,0.0,0.0,3e-05]
[1779408762580,57.7,77420.39,0.18,0.0,0.0,3e-05]
[1779408768057,57.7,77420.31,0.18,0.0,0.0,3e-05]
[1779408773096,57.7,77411.75,0.18,0.0,0.0,3e-05]
[1779408778127,57.7,77405.72,0.18,0.0,0.0,3e-05]
[1779408783168,57.7,77400.33,0.18,0.0,0.0,3e-05]
[1779408788198,57.7,77396.34,0.18,0.0,0.0,3e-05]
[1779408793234,57.7,77396.05,0.18,0.0,0.0,3e-05]
[1779408798271,57.7,77392.84,0.18,0.0,0.0,3e-05]
[1779408803304,57.7,77391.16,0.18,0.0,0.0,3e-05]
[1779408808341,57.7,77387.23,0.18,0.0,0.0,3e-05]
[1779408813375,57.7,77380.65,0.18,0.0,0.0,3e-05]
[1779408818410,57.7,77380.79,0.18,0.0,0.0,3e-05]
[1779408823445,57.7,77380.55,0.18,0.0,0.0,3e-05]
[1779408828482,57.7,77382.23,0.18,0.0,0.0,3e-05]
[1779408833517,57.7,77381.26,0.18,0.0,0.0,3e-05]
[1779408838550,57.7,77378.69,0.18,0.0,0.0,3e-05]
[1779408843584,57.7,77376.41,0.18,0.0,0.0,3e-05]
[1779408848620,57.7,77375.04,0.18,0.0,0.0,3e-05]
[1779408853660,57.7,77371.86,0.18,0.0,0.0,3e-05]
[1779408858692,57.7,77371.12,0.18,0.0,0.0,3e-05]
[1779408863727,57.7,77381.81,0.18,0.0,0.0,3e-05]
[1779408869773,57.7,77383.2,0.18,0.0,0.0,3e-05]
[1779408874809,57.7,77382.79,0.18,0.0,0.0,3e-05]
[1779408879841,57.7,77382.36,0.18,0.0,0.0,3e-05]
[1779408884875,57.7,77378.08,0.18,0.0,0.0,3e-05]
[1779408889911,57.7,77374.89,0.18,0.0,0.0,3e-05]
[1779408894946,57.7,77375.13,0.18,0.0,0.0,3e-05]
[1779408899982,57.7,77373.19,0.18,0.0,0.0,3e-05]
[1779408905018,57.7,77370.19,0.18,0.0,0.0,3e-05]
[1779408910055,57.7,77367.93,0.18,0.0,0.0,3e-05]
[1779408915088,57.7,77368.47,0.18,0.0,0.0,3e-05]
[1779408920129,57.7,77377.15,0.18,0.0,0.0,3e-05]
[1779408925163,57.7,77380.09,0.18,0.0,0.0,3e-05]
[1779408930195,57.7,77363.7,0.18,0.0,0.0,3e-05]
[1779408935231,57.7,77360.73,0.18,0.0,0.0,3e-05]
[1779408940265,57.7,77345.62,0.18,0.0,0.0,3e-05]
[1779408945300,57.7,77342.36,0.18,0.0,0.0,3e-05]
[1779408950337,57.7,77343.38,0.18,0.0,0.0,3e-05]
[1779408955376,57.7,77346.83,0.18,0.0,0.0,3e-05]
[1779408960414,57.7,77351.26,0.18,0.0,0.0,3e-05]
[1779408965445,57.7,77351.62,0.18,0.0,0.0,3e-05]
[1779408970481,57.7,77353.04,0.18,0.0,0.0,3e-05]
[1779408974074,57.7,77377.59,0.18,0.0,0.0,3e-05]
[1779408981564,57.7,77382.14,0.18,0.0,0.0,3e-05]
[1779408986599,57.7,77398.16,0.18,0.0,0.0,3e-05]
[1779408991634,57.7,77406.49,0.18,0.0,0.0,3e-05]
[1779408996669,57.7,77412.2,0.18,0.0,0.0,3e-05]
[1779409003718,57.7,77408.57,0.18,0.0,0.0,3e-05]
[1779409012781,57.7,77410.07,0.18,0.0,0.0,3e-05]
[1779409019832,57.7,77413.77,0.18,0.0,0.0,3e-05]
[1779409024866,57.7,77415.5,0.18,0.0,0.0,3e-05]
[1779409027886,57.7,77444.73,0.18,0.0,0.0,2e-05]
[1779409032921,57.7,77444.84,0.18,0.0,0.0,2e-05]
[1779409037956,57.7,77461.92,0.18,0.0,0.0,2e-05]
[1779409042993,57.7,77440.91,0.18,0.0,0.0,2e-05]
[1779409048029,57.7,77453.64,0.18,0.0,0.0,2e-05]
[1779409053062,57.7,77445.22,0.18,0.0,0.0,2e-05]
[1779409058107,57.7,77445.09,0.18,0.0,0.0,2e-05]
[1779409063144,57.7,77445.24,0.18,0.0,0.0,2e-05]
[1779409068178,57.7,77434.94,0.18,0.0,0.0,2e-05]
[1779409073213,57.7,77424.68,0.18,0.0,0.0,2e-05]
[1779409078248,57.7,77424.95,0.18,0.0,0.0,2e-05]
[1779409083283,57.7,77429.88,0.18,0.0,0.0,2e-05]
[1779409088318,57.7,77430.63,0.18,0.0,0.0,2e-05]
[1779409094931,57.7,77428.84,0.18,0.0,0.0,2e-05]
[1779409101410,57.7,77429.7,0.18,0.0,0.0,2e-05]
[1779409106446,57.7,77412.65,0.18,0.0,0.0,2e-05]
[1779409111483,57.7,77402.58,0.18,0.0,0.0,3e-05]
[1779409116516,57.7,77402.29,0.18,0.0,0.0,3e-05]
[1779409121551,57.7,77398.23,0.18,0.0,0.0,3e-05]
[1779409126585,57.7,77396.85,0.18,0.0,0.0,3e-05]
[1779409131620,57.7,77405.65,0.18,0.0,0.0,2e-05]
[1779409136656,57.7,77404.73,0.18,0.0,0.0,2e-05]
[1779409141692,57.7,77415.51,0.18,0.0,0.0,2e-05]
[1779409147733,57.7,77414.94,0.18,0.0,0.0,2e-05]
[1779409152771,57.7,77414.74,0.18,0.0,0.0,2e-05]
[1779409157807,57.7,77411.9,0.18,0.0,0.0,2e-05]
[1779409165864,57.7,77411.95,0.18,0.0,0.0,2e-05]
[1779409171904,57.7,77411.54,0.18,0.0,0.0,2e-05]
[1779409176939,57.7,77408.84,0.18,0.0,0.0,2e-05]
[1779409181974,57.7,77402.66,0.18,0.0,0.0,2e-05]
[1779409187009,57.7,77405.3,0.18,0.0,0.0,2e-05]
[1779409192048,57.7,77406.43,0.18,0.0,0.0,2e-05]
[1779409197082,57.7,77409.79,0.18,0.0,0.0,2e-05]
[1779409202118,57.7,77407.77,0.18,0.0,0.0,2e-05]
[1779409207156,57.7,77407.38,0.18,0.0,0.0,2e-05]
[1779409212188,57.7,77412.25,0.18,0.0,0.0,2e-05]
[1779409217222,57.7,77412.37,0.18,0.0,0.0,2e-05]
[1779409222260,57.7,77412.58,0.18,0.0,0.0,2e-05]
[1779409227299,57.7,77414.9,0.18,0.0,0.0,2e-05]
[1779409232336,57.7,77423.45,0.18,0.0,0.0,2e-05]
[1779409237369,57.7,77423.61,0.18,0.0,0.0,2e-05]
[1779409242405,57.7,77423.97,0.18,0.0,0.0,2e-05]
[1779409248456,57.7,77424.2,0.18,0.0,0.0,2e-05]
[1779409255498,57.7,77424.14,0.18,0.0,0.0,2e-05]
[1779409261541,57.7,77423.8,0.18,0.0,0.0,2e-05]
[1779409266574,57.7,77425.16,0.18,0.0,0.0,2e-05]
[1779409271609,57.7,77426.39,0.18,0.0,0.0,2e-05]
[1779409276675,57.7,77433.99,0.18,0.0,0.0,2e-05]
[1779409281712,57.7,77434.07,0.18,0.0,0.0,2e-05]
[1779409286752,57.7,77452.97,0.18,0.0,0.0,2e-05]
[1779409291790,57.7,77455.99,0.18,0.0,0.0,2e-05]
[1779409296820,57.7,77456.37,0.18,0.0,0.0,2e-05]
[1779409301853,57.7,77457.2,0.18,0.0,0.0,2e-05]
[1779409306892,57.7,77461.2,0.18,0.0,0.0,2e-05]
[1779409311934,57.7,77475.84,0.18,0.0,0.0,2e-05]
[1779409316964,57.7,77481.52,0.18,0.0,0.0,2e-05]
[1779409321996,57.7,77488.76,0.18,0.0,0.0,2e-05]
[1779409328040,57.7,77483.23,0.18,0.0,0.0,2e-05]
[1779409333074,57.7,77469.72,0.18,0.0,0.0,2e-05]
[1779409338108,57.7,77470.71,0.18,0.0,0.0,2e-05]
[1779409343143,57.7,77465.77,0.18,0.0,0.0,2e-05]
[1779409347180,57.7,77435.93,0.18,0.0,0.0,2e-05]
[1779409352216,57.7,77411.44,0.18,0.0,0.0,2e-05]
[1779409358257,57.7,77410.53,0.18,0.0,0.0,2e-05]
[1779409363294,57.7,77407.96,0.18,0.0,0.0,2e-05]
[1779409369335,57.7,77407.25,0.18,0.0,0.0,2e-05]
[1779409374371,57.7,77405.27,0.18,0.0,0.0,2e-05]
[1779409379406,57.7,77408.21,0.18,0.0,0.0,2e-05]
[1779409384442,57.7,77411.46,0.18,0.0,0.0,2e-05]
[1779409389480,57.7,77411.86,0.18,0.0,0.0,2e-05]
[1779409394512,57.7,77412.15,0.18,0.0,0.0,2e-05]
[1779409399547,57.7,77412.63,0.18,0.0,0.0,2e-05]
[1779409405591,57.7,77411.33,0.18,0.0,0.0,2e-05]
[1779409410624,57.7,77411.58,0.18,0.0,0.0,2e-05]
[1779409415660,57.7,77412.49,0.18,0.0,0.0,2e-05]
[1779409420698,57.7,77420.02,0.18,0.0,0.0,2e-05]
[1779409425731,57.7,77420.07,0.18,0.0,0.0,2e-05]
[1779409430766,57.7,77436.67,0.18,0.0,0.0,2e-05]
[1779409435802,57.7,77435.49,0.18,0.0,0.0,2e-05]
[1779409440835,57.7,77435.76,0.18,0.0,0.0,2e-05]
[1779409447410,57.7,77435.59,0.18,0.0,0.0,2e-05]
[1779409452921,57.7,77436.07,0.18,0.0,0.0,2e-05]
[1779409457957,57.7,77437.76,0.18,0.0,0.0,2e-05]
[1779409462994,57.7,77441.29,0.18,0.0,0.0,2e-05]
[1779409468027,57.7,77437.42,0.18,0.0,0.0,2e-05]
[1779409473061,57.7,77451.17,0.18,0.0,0.0,2e-05]
[1779409478098,57.7,77471.94,0.18,0.0,0.0,2e-05]
[1779409483132,57.7,77473.3,0.18,0.0,0.0,2e-05]
[1779409489174,57.7,77472.08,0.18,0.0,0.0,2e-05]
[1779409494208,57.7,77473.42,0.18,0.0,0.0,2e-05]
[1779409499244,57.7,77474.02,0.18,0.0,0.0,2e-05]
[1779409504280,57.7,77475.2,0.18,0.0,0.0,2e-05]
[1779409509314,57.7,77482.22,0.18,0.0,0.0,2e-05]
[1779409514349,57.7,77487.33,0.18,0.0,0.0,2e-05]
[1779409519384,57.7,77486.23,0.18,0.0,0.0,2e-05]
[1779409524418,57.7,77475.87,0.18,0.0,0.0,2e-05]
[1779409529454,57.7,77476.9,0.18,0.0,0.0,2e-05]
[1779409534497,57.7,77477.89,0.18,0.0,0.0,2e-05]
[1779409539533,57.7,77478.55,0.18,0.0,0.0,2e-05]
[1779409544566,57.7,77479.2,0.18,0.0,0.0,2e-05]
[1779409549603,57.7,77477.77,0.18,0.0,0.0,2e-05]
[1779409555644,57.7,77471.77,0.18,0.0,0.0,2e-05]
[1779409560681,57.7,77465.97,0.18,0.0,0.0,2e-05]
[1779409565715,57.7,77458.05,0.18,0.0,0.0,2e-05]
[1779409570750,57.7,77451.3,0.18,0.0,0.0,2e-05]
[1779409575785,57.7,77448.38,0.18,0.0,0.0,2e-05]
[1779409580820,57.7,77448.37,0.18,0.0,0.0,2e-05]
[1779409585855,57.7,77448.16,0.18,0.0,0.0,2e-05]
[1779409590889,57.7,77448.3,0.18,0.0,0.0,2e-05]
[1779409595924,57.7,77446.65,0.18,0.0,0.0,2e-05]
[1779409602973,57.7,77451.62,0.18,0.0,0.0,2e-05]
[1779409608540,57.7,77453.19,0.18,0.0,0.0,2e-05]
[1779409614051,57.7,77456.77,0.18,0.0,0.0,2e-05]
[1779409619086,57.7,77456.92,0.18,0.0,0.0,2e-05]
[1779409624121,57.7,77457.48,0.18,0.0,0.0,2e-05]
[1779409629156,57.7,77459.97,0.18,0.0,0.0,2e-05]
[1779409634190,57.7,77456.08,0.18,0.0,0.0,2e-05]
[1779409639226,57.7,77453.79,0.18,0.0,0.0,2e-05]
[1779409644262,57.7,77457.24,0.18,0.0,0.0,2e-05]
[1779409649295,57.7,77454.05,0.18,0.0,0.0,2e-05]
[1779409654330,57.7,77454.91,0.18,0.0,0.0,2e-05]
[1779409659368,57.7,77453.48,0.18,0.0,0.0,2e-05]
[1779409664401,57.7,77453.3,0.18,0.0,0.0,2e-05]
[1779409669436,57.7,77455.33,0.18,0.0,0.0,2e-05]
[1779409674470,57.7,77456.53,0.18,0.0,0.0,2e-05]
[1779409679506,57.7,77454.77,0.18,0.0,0.0,2e-05]
[1779409684540,57.7,77454.39,0.18,0.0,0.0,2e-05]
[1779409691590,57.7,77454.62,0.18,0.0,0.0,2e-05]
[1779409699179,57.7,77450.67,0.18,0.0,0.0,2e-05]
[1779409704680,57.7,77448.75,0.18,0.0,0.0,2e-05]
[1779409709716,57.7,77450.18,0.18,0.0,0.0,2e-05]
[1779409715758,57.7,77450.39,0.18,0.0,0.0,2e-05]
[1779409720795,57.7,77450.75,0.18,0.0,0.0,2e-05]
[1779409725829,57.7,77451.18,0.18,0.0,0.0,2e-05]
[1779409731872,57.7,77452.99,0.18,0.0,0.0,2e-05]
[1779409736906,57.7,77452.85,0.18,0.0,0.0,2e-05]
[1779409741941,57.7,77451.5,0.18,0.0,0.0,2e-05]
[1779409746977,57.7,77457.55,0.18,0.0,0.0,2e-05]
[1779409753020,57.7,77457.68,0.18,0.0,0.0,2e-05]
[1779409758055,57.7,77456.7,0.18,0.0,0.0,2e-05]
[1779409763090,57.7,77455.07,0.18,0.0,0.0,2e-05]
[1779409768125,57.7,77454.01,0.18,0.0,0.0,2e-05]
[1779409776181,57.7,77453.75,0.18,0.0,0.0,1e-05]
[1779409781215,57.7,77454.22,0.18,0.0,0.0,1e-05]
[1779409786251,57.7,77454.44,0.18,0.0,0.0,1e-05]
[1779409791286,57.7,77453.82,0.18,0.0,0.0,1e-05]
[1779409795318,57.7,77428.27,0.18,0.0,0.0,2e-05]
[1779409800352,57.7,77421.56,0.18,0.0,0.0,2e-05]
[1779409805387,57.7,77422.66,0.18,0.0,0.0,2e-05]
[1779409811430,57.7,77422.89,0.18,0.0,0.0,2e-05]
[1779409816464,57.7,77426.31,0.18,0.0,0.0,2e-05]
[1779409821509,57.7,77427.05,0.18,0.0,0.0,2e-05]
[1779409826538,57.7,77434.58,0.18,0.0,0.0,2e-05]
[1779409831573,57.7,77438.79,0.18,0.0,0.0,2e-05]
[1779409836610,57.7,77439.68,0.18,0.0,0.0,2e-05]
[1779409841642,57.7,77439.49,0.18,0.0,0.0,2e-05]
[1779409846680,57.7,77439.68,0.18,0.0,0.0,2e-05]
[1779409851713,57.7,77440.87,0.18,0.0,0.0,2e-05]
[1779409858765,57.7,77440.47,0.18,0.0,0.0,2e-05]
[1779409863810,57.7,77415.67,0.18,0.0,0.0,2e-05]
[1779409868844,57.7,77424.63,0.18,0.0,0.0,2e-05]
[1779409873877,57.7,77432.31,0.18,0.0,0.0,2e-05]
[1779409878912,57.7,77432.67,0.18,0.0,0.0,2e-05]
[1779409883946,57.7,77433.45,0.18,0.0,0.0,2e-05]
[1779409888982,57.7,77433.54,0.18,0.0,0.0,2e-05]
[1779409894016,57.7,77433.19,0.18,0.0,0.0,2e-05]
[1779409899052,57.7,77433.16,0.18,0.0,0.0,2e-05]
[1779409904093,57.7,77433.17,0.18,0.0,0.0,2e-05]
[1779409909122,57.7,77450.3,0.18,0.0,0.0,1e-05]
[1779409914156,57.7,77455.62,0.18,0.0,0.0,1e-05]
[1779409919203,57.7,77464.36,0.18,0.0,0.0,1e-05]
[1779409924239,57.7,77464.16,0.18,0.0,0.0,1e-05]
[1779409929272,57.7,77464.06,0.18,0.0,0.0,1e-05]
[1779409934308,57.7,77470.47,0.18,0.0,0.0,1e-05]
[1779409939342,57.7,77468.04,0.18,0.0,0.0,1e-05]
[1779409944378,57.7,77477.36,0.18,0.0,0.0,1e-05]
[1779409949413,57.7,77482.65,0.18,0.0,0.0,1e-05]
[1779409954447,57.7,77482.37,0.18,0.0,0.0,1e-05]
[1779409959486,57.7,77474.77,0.18,0.0,0.0,1e-05]
[1779409964519,57.7,77484.11,0.18,0.0,0.0,1e-05]
[1779409969553,57.7,77484.3,0.18,0.0,0.0,1e-05]
[1779409974589,57.7,77497.58,0.18,0.0,0.0,1e-05]
[1779409979624,57.7,77494.19,0.18,0.0,0.0,1e-05]
[1779409984660,57.7,77493.56,0.18,0.0,0.0,1e-05]
[1779409989693,57.7,77495.41,0.18,0.0,0.0,1e-05]
[1779409994730,57.7,77494.58,0.18,0.0,0.0,1e-05]
[1779409999765,57.7,77495.51,0.18,0.0,0.0,1e-05]
[1779410004799,57.7,77490.88,0.18,0.0,0.0,1e-05]
[1779410009839,57.7,77473.93,0.18,0.0,0.0,1e-05]
[1779410014869,57.7,77472.45,0.18,0.0,0.0,1e-05]
[1779410019907,57.7,77452.16,0.18,0.0,0.0,1e-05]
[1779410024939,57.7,77448.32,0.18,0.0,0.0,1e-05]
[1779410029975,57.7,77451.05,0.18,0.0,0.0,1e-05]
[1779410035017,57.7,77463.98,0.18,0.0,0.0,1e-05]
[1779410041054,57.7,77465.38,0.18,0.0,0.0,1e-05]
[1779410046090,57.7,77466.67,0.18,0.0,0.0,1e-05]
[1779410051123,57.7,77467.82,0.18,0.0,0.0,1e-05]
[1779410056159,57.7,77449.91,0.18,0.0,0.0,1e-05]
[1779410061194,57.7,77456.92,0.18,0.0,0.0,1e-05]
[1779410066229,57.7,77464.09,0.18,0.0,0.0,1e-05]
[1779410071265,57.7,77464.5,0.18,0.0,0.0,1e-05]
[1779410076301,57.7,77462.42,0.18,0.0,0.0,1e-05]
[1779410081341,57.7,77458.52,0.18,0.0,0.0,1e-05]
[1779410086379,57.7,77460.34,0.18,0.0,0.0,1e-05]
[1779410091944,57.7,77457.07,0.18,0.0,0.0,1e-05]
[1779410098462,57.7,77457.4,0.18,0.0,0.0,1e-05]
[1779410103497,57.7,77446.13,0.18,0.0,0.0,1e-05]
[1779410109540,57.7,77446.47,0.18,0.0,0.0,1e-05]
[1779410114575,57.7,77446.01,0.18,0.0,0.0,1e-05]
[1779410119610,57.7,77446.4,0.18,0.0,0.0,1e-05]
[1779410124646,57.7,77469.36,0.18,0.0,0.0,1e-05]
[1779410130688,57.7,77472.03,0.18,0.0,0.0,1e-05]
[1779410135723,57.7,77470.22,0.18,0.0,0.0,1e-05]
[1779410140757,57.7,77465.9,0.18,0.0,0.0,1e-05]
[1779410147807,57.7,77465.89,0.18,0.0,0.0,1e-05]
[1779410153848,57.7,77472.54,0.18,0.0,0.0,1e-05]
[1779410159891,57.7,77472.38,0.18,0.0,0.0,1e-05]
[1779410164927,57.7,77478.3,0.18,0.0,0.0,1e-05]
[1779410169962,57.7,77478.12,0.18,0.0,0.0,1e-05]
[1779410178019,57.7,77479.27,0.18,0.0,0.0,1e-05]
[1779410183058,57.7,77480.56,0.18,0.0,0.0,1e-05]
[1779410188104,57.7,77478.72,0.18,0.0,0.0,1e-05]
[1779410193129,57.7,77471.95,0.18,0.0,0.0,1e-05]
[1779410198164,57.7,77469.11,0.18,0.0,0.0,1e-05]
[1779410203199,57.7,77467.81,0.18,0.0,0.0,1e-05]
[1779410209242,57.7,77465.22,0.18,0.0,0.0,1e-05]
[1779410216295,57.7,77466.3,0.18,0.0,0.0,1e-05]
[1779410221330,57.7,77449.55,0.18,0.0,0.0,1e-05]
[1779410227377,57.7,77437.43,0.18,0.0,0.0,1e-05]
[1779410232411,57.7,77436.2,0.18,0.0,0.0,1e-05]
[1779410239460,57.7,77435.73,0.18,0.0,0.0,1e-05]
[1779410244495,57.7,77440.24,0.18,0.0,0.0,1e-05]
[1779410249531,57.7,77447.65,0.18,0.0,0.0,1e-05]
[1779410254565,57.7,77454.33,0.18,0.0,0.0,1e-05]
[1779410259600,57.7,77455.83,0.18,0.0,0.0,1e-05]
[1779410264635,57.7,77456.67,0.18,0.0,0.0,1e-05]
[1779410269671,57.7,77456.49,0.18,0.0,0.0,1e-05]
[1779410274706,57.7,77456.46,0.18,0.0,0.0,1e-05]
[1779410279745,57.7,77457.18,0.18,0.0,0.0,1e-05]
[1779410284776,57.7,77458.55,0.18,0.0,0.0,1e-05]
[1779410289811,57.7,77456.61,0.18,0.0,0.0,1e-05]
[1779410294846,57.7,77455.74,0.18,0.0,0.0,1e-05]
[1779410300889,57.7,77455.29,0.18,0.0,0.0,1e-05]
[1779410306930,57.7,77454.35,0.18,0.0,0.0,1e-05]
[1779410311966,57.7,77453.89,0.18,0.0,0.0,1e-05]
[1779410317001,57.7,77452.18,0.18,0.0,0.0,1e-05]
[1779410322041,57.7,77436.73,0.18,0.0,0.0,1e-05]
[1779410323558,57.7,77409.67,0.18,0.0,0.0,1e-05]
[1779410329096,57.7,77398.63,0.18,0.0,0.0,1e-05]
[1779410334128,57.7,77416.01,0.18,0.0,0.0,1e-05]
[1779410339163,57.7,77415.67,0.18,0.0,0.0,1e-05]
[1779410344199,57.7,77416.26,0.18,0.0,0.0,1e-05]
[1779410349233,57.7,77416.91,0.18,0.0,0.0,1e-05]
[1779410354268,57.7,77411.94,0.18,0.0,0.0,1e-05]
[1779410359303,57.7,77409.51,0.18,0.0,0.0,1e-05]
[1779410364339,57.7,77408.73,0.18,0.0,0.0,1e-05]
[1779410371387,57.7,77406.21,0.18,0.0,0.0,1e-05]
[1779410377448,57.7,77407.6,0.18,0.0,0.0,1e-05]
[1779410383979,57.7,77407.51,0.18,0.0,0.0,1e-05]
[1779410389552,57.7,77398.27,0.18,0.0,0.0,1e-05]
[1779410394587,57.7,77386.22,0.18,0.0,0.0,1e-05]
[1779410399622,57.7,77384.39,0.18,0.0,0.0,1e-05]
[1779410404660,57.7,77391.27,0.18,0.0,0.0,1e-05]
[1779410409693,57.7,77393.71,0.18,0.0,0.0,1e-05]
[1779410414729,57.7,77404.88,0.18,0.0,0.0,1e-05]
[1779410419764,57.7,77407.54,0.18,0.0,0.0,1e-05]
[1779410424802,57.7,77403.93,0.18,0.0,0.0,1e-05]
[1779410429834,57.7,77406.32,0.18,0.0,0.0,1e-05]
[1779410434885,57.7,77405.19,0.18,0.0,0.0,1e-05]
[1779410439919,57.7,77404.59,0.18,0.0,0.0,1e-05]
[1779410444958,57.7,77403.33,0.18,0.0,0.0,1e-05]
[1779410452015,57.7,77399.77,0.18,0.0,0.0,1e-05]
[1779410457041,57.7,77405.21,0.18,0.0,0.0,1e-05]
[1779410462074,57.7,77399.23,0.18,0.0,0.0,1e-05]
[1779410467117,57.7,77386.89,0.18,0.0,0.0,1e-05]
[1779410472151,57.7,77375.3,0.18,0.0,0.0,1e-05]
[1779410474622,57.7,77351.63,0.18,0.0,0.0,2e-05]
[1779410480209,57.7,77338.53,0.18,0.0,0.0,2e-05]
[1779410485244,57.7,77341.83,0.18,0.0,0.0,2e-05]
[1779410490281,57.7,77353.26,0.18,0.0,0.0,2e-05]
[1779410495315,57.7,77353.23,0.18,0.0,0.0,2e-05]
[1779410500351,57.7,77369.39,0.18,0.0,0.0,1e-05]
[1779410505388,57.7,77374.92,0.18,0.0,0.0,1e-05]
[1779410510421,57.7,77382.07,0.18,0.0,0.0,1e-05]
[1779410515455,57.7,77382.33,0.18,0.0,0.0,1e-05]
[1779410520490,57.7,77382.0,0.18,0.0,0.0,1e-05]
[1779410525529,57.7,77382.52,0.18,0.0,0.0,1e-05]
[1779410534592,57.7,77380.87,0.18,0.0,0.0,1e-05]
[1779410539628,57.7,77385.25,0.18,0.0,0.0,1e-05]
[1779410544662,57.7,77379.39,0.18,0.0,0.0,1e-05]
[1779410550705,57.7,77376.31,0.18,0.0,0.0,1e-05]
[1779410555741,57.7,77374.61,0.18,0.0,0.0,1e-05]
[1779410560777,57.7,77374.66,0.18,0.0,0.0,1e-05]
[1779410565824,57.7,77371.96,0.18,0.0,0.0,1e-05]
[1779410570851,57.7,77382.75,0.18,0.0,0.0,1e-05]
[1779410575886,57.7,77380.27,0.18,0.0,0.0,1e-05]
[1779410580921,57.7,77378.77,0.18,0.0,0.0,1e-05]
[1779410587971,57.7,77379.0,0.18,0.0,0.0,1e-05]
[1779410593006,57.7,77379.16,0.18,0.0,0.0,1e-05]
[1779410598040,57.7,77381.26,0.18,0.0,0.0,1e-05]
[1779410603075,57.7,77380.41,0.18,0.0,0.0,1e-05]
[1779410608110,57.7,77379.63,0.18,0.0,0.0,1e-05]
[1779410613145,57.7,77379.73,0.18,0.0,0.0,1e-05]
[1779410618181,57.7,77380.69,0.18,0.0,0.0,1e-05]
[1779410623216,57.7,77380.23,0.18,0.0,0.0,1e-05]
[1779410628251,57.7,77380.69,0.18,0.0,0.0,1e-05]
[1779410633287,57.7,77380.36,0.18,0.0,0.0,1e-05]
[1779410638321,57.7,77373.61,0.18,0.0,0.0,1e-05]
[1779410643356,57.7,77372.5,0.18,0.0,0.0,1e-05]
[1779410648392,57.7,77371.87,0.18,0.0,0.0,1e-05]
[1779410655899,57.7,77372.78,0.18,0.0,0.0,1e-05]
[1779410661483,57.7,77373.81,0.18,0.0,0.0,1e-05]
[1779410666517,57.7,77373.82,0.18,0.0,0.0,1e-05]
[1779410671554,57.7,77376.42,0.18,0.0,0.0,1e-05]
[1779410676587,57.7,77374.88,0.18,0.0,0.0,1e-05]
[1779410679609,57.7,77400.47,0.18,0.0,0.0,1e-05]
[1779410684645,57.7,77401.92,0.18,0.0,0.0,1e-05]
[1779410689682,57.7,77402.77,0.18,0.0,0.0,1e-05]
[1779410694716,57.7,77402.74,0.18,0.0,0.0,1e-05]
[1779410699752,57.7,77399.4,0.18,0.0,0.0,1e-05]
[1779410705795,57.7,77399.82,0.18,0.0,0.0,1e-05]
[1779410710843,57.7,77394.16,0.18,0.0,0.0,1e-05]
[1779410715865,57.7,77392.95,0.18,0.0,0.0,1e-05]
[1779410720900,57.7,77393.78,0.18,0.0,0.0,1e-05]
[1779410725934,57.7,77393.47,0.18,0.0,0.0,1e-05]
[1779410730969,57.7,77389.87,0.18,0.0,0.0,1e-05]
[1779410736011,57.7,77394.63,0.18,0.0,0.0,1e-05]
[1779410741044,57.7,77394.29,0.18,0.0,0.0,1e-05]
[1779410746076,57.7,77397.77,0.18,0.0,0.0,1e-05]
[1779410751112,57.7,77396.96,0.18,0.0,0.0,1e-05]
[1779410756609,57.7,77399.11,0.18,0.0,0.0,1e-05]
[1779410762187,57.7,77396.32,0.18,0.0,0.0,1e-05]
[1779410767222,57.7,77391.9,0.18,0.0,0.0,1e-05]
[1779410772260,57.7,77391.81,0.18,0.0,0.0,1e-05]
[1779410777294,57.7,77397.05,0.18,0.0,0.0,1e-05]
[1779410783336,57.7,77397.49,0.18,0.0,0.0,1e-05]
[1779410788371,57.7,77408.87,0.18,0.0,0.0,1e-05]
[1779410793406,57.7,77413.67,0.18,0.0,0.0,1e-05]
[1779410798440,57.7,77411.75,0.18,0.0,0.0,1e-05]
[1779410803476,57.7,77412.27,0.18,0.0,0.0,1e-05]
[1779410808510,57.7,77417.62,0.18,0.0,0.0,1e-05]
[1779410813545,57.7,77437.15,0.18,0.0,0.0,1e-05]
[1779410818581,57.7,77439.23,0.18,0.0,0.0,1e-05]
[1779410823615,57.7,77429.73,0.18,0.0,0.0,1e-05]
[1779410828651,57.7,77428.99,0.18,0.0,0.0,1e-05]
[1779410833689,57.7,77429.06,0.18,0.0,0.0,1e-05]
[1779410839731,57.7,77429.11,0.18,0.0,0.0,1e-05]
[1779410844765,57.7,77429.14,0.18,0.0,0.0,1e-05]
[1779410849803,57.7,77419.53,0.18,0.0,0.0,1e-05]
[1779410854837,57.7,77418.53,0.18,0.0,0.0,1e-05]
[1779410861885,57.7,77414.31,0.18,0.0,0.0,1e-05]
[1779410867927,57.7,77414.0,0.18,0.0,0.0,1e-05]
[1779410872962,57.7,77403.86,0.18,0.0,0.0,1e-05]
[1779410877997,57.7,77404.76,0.18,0.0,0.0,1e-05]
[1779410883033,57.7,77406.65,0.18,0.0,0.0,1e-05]
[1779410888068,57.7,77405.31,0.18,0.0,0.0,1e-05]
[1779410897131,57.7,77405.96,0.18,0.0,0.0,1e-05]
[1779410902166,57.7,77406.45,0.18,0.0,0.0,1e-05]
[1779410907200,57.7,77406.74,0.18,0.0,0.0,1e-05]
[1779410912235,57.7,77397.65,0.18,0.0,0.0,1e-05]
[1779410917274,57.7,77385.72,0.18,0.0,0.0,1e-05]
[1779410922309,57.7,77359.82,0.18,0.0,0.0,1e-05]
[1779410927813,57.7,77355.76,0.18,0.0,0.0,1e-05]
[1779410933384,57.7,77351.29,0.18,0.0,0.0,1e-05]
[1779410938421,57.7,77351.07,0.18,0.0,0.0,1e-05]
[1779410943460,57.7,77357.73,0.18,0.0,0.0,1e-05]
[1779410948493,57.7,77353.81,0.18,0.0,0.0,1e-05]
[1779410953528,57.7,77373.81,0.18,0.0,0.0,1e-05]
[1779410958562,57.7,77368.97,0.18,0.0,0.0,1e-05]
[1779410963603,57.7,77376.85,0.18,0.0,0.0,1e-05]
[1779410968633,57.7,77378.25,0.18,0.0,0.0,1e-05]
[1779410973668,57.7,77377.71,0.18,0.0,0.0,1e-05]
[1779410978704,57.7,77379.68,0.18,0.0,0.0,1e-05]
[1779410983743,57.7,77389.98,0.18,0.0,0.0,1e-05]
[1779410988778,57.7,77393.89,0.18,0.0,0.0,1e-05]
[1779410993813,57.7,77379.77,0.18,0.0,0.0,1e-05]
[1779410998849,57.7,77380.35,0.18,0.0,0.0,1e-05]
[1779411003888,57.7,77380.36,0.18,0.0,0.0,1e-05]
[1779411008925,57.7,77387.87,0.18,0.0,0.0,1e-05]
[1779411013958,57.7,77389.34,0.18,0.0,0.0,1e-05]
[1779411018994,57.7,77384.7,0.18,0.0,0.0,1e-05]
[1779411024029,57.7,77385.63,0.18,0.0,0.0,1e-05]
[1779411029064,57.7,77390.51,0.18,0.0,0.0,1e-05]
[1779411034107,57.7,77396.1,0.18,0.0,0.0,1e-05]
[1779411039134,57.7,77395.83,0.18,0.0,0.0,1e-05]
[1779411044171,57.7,77394.99,0.18,0.0,0.0,1e-05]
[1779411049203,57.7,77391.69,0.18,0.0,0.0,1e-05]
[1779411054239,57.7,77391.77,0.18,0.0,0.0,1e-05]
[1779411059273,57.7,77392.67,0.18,0.0,0.0,1e-05]
[1779411066323,57.7,77386.57,0.18,0.0,0.0,1e-05]
[1779411073372,57.7,77385.5,0.18,0.0,0.0,1e-05]
[1779411078406,57.7,77383.89,0.18,0.0,0.0,1e-05]
[1779411083443,57.7,77382.34,0.18,0.0,0.0,1e-05]
[1779411088478,57.7,77371.36,0.18,0.0,0.0,1e-05]
[1779411093515,57.7,77370.1,0.18,0.0,0.0,1e-05]
[1779411099019,57.7,77369.3,0.18,0.0,0.0,1e-05]
[1779411104592,57.7,77369.23,0.18,0.0,0.0,1e-05]
[1779411110634,57.7,77377.16,0.18,0.0,0.0,1e-05]
[1779411115668,57.7,77381.76,0.18,0.0,0.0,1e-05]
[1779411120704,57.7,77382.19,0.18,0.0,0.0,1e-05]
[1779411125738,57.7,77383.71,0.18,0.0,0.0,1e-05]
[1779411130779,57.7,77385.54,0.18,0.0,0.0,1e-05]
[1779411135809,57.7,77387.15,0.18,0.0,0.0,1e-05]
[1779411140844,57.7,77383.45,0.18,0.0,0.0,1e-05]
[1779411146886,57.7,77382.71,0.18,0.0,0.0,1e-05]
[1779411151922,57.7,77381.12,0.18,0.0,0.0,1e-05]
[1779411156956,57.7,77381.26,0.18,0.0,0.0,1e-05]
[1779411161992,57.7,77378.43,0.18,0.0,0.0,1e-05]
[1779411167033,57.7,77376.53,0.18,0.0,0.0,1e-05]
[1779411174078,57.7,77369.67,0.18,0.0,0.0,1e-05]
[1779411179115,57.7,77369.82,0.18,0.0,0.0,1e-05]
[1779411184149,57.7,77369.96,0.18,0.0,0.0,1e-05]
[1779411189184,57.7,77370.17,0.18,0.0,0.0,1e-05]
[1779411194219,57.7,77371.54,0.18,0.0,0.0,1e-05]
[1779411199254,57.7,77370.64,0.18,0.0,0.0,1e-05]
[1779411204289,57.7,77370.94,0.18,0.0,0.0,1e-05]
[1779411209324,57.7,77351.79,0.18,0.0,0.0,1e-05]
[1779411214363,57.7,77351.62,0.18,0.0,0.0,1e-05]
[1779411219861,57.7,77352.85,0.18,0.0,0.0,1e-05]
[1779411225440,57.7,77351.95,0.18,0.0,0.0,1e-05]
[1779411230475,57.7,77349.5,0.18,0.0,0.0,1e-05]
[1779411235515,57.7,77332.9,0.18,0.0,0.0,1e-05]
[1779411240551,57.7,77337.71,0.18,0.0,0.0,1e-05]
[1779411245586,57.7,77335.07,0.18,0.0,0.0,1e-05]
[1779411250621,57.7,77332.11,0.18,0.0,0.0,1e-05]
[1779411255658,57.7,77327.52,0.18,0.0,0.0,1e-05]
[1779411260691,57.7,77330.19,0.18,0.0,0.0,1e-05]
[1779411265725,57.7,77329.39,0.18,0.0,0.0,1e-05]
[1779411270760,57.7,77328.19,0.18,0.0,0.0,1e-05]
[1779411275809,57.7,77328.1,0.18,0.0,0.0,1e-05]
[1779411280845,57.7,77327.53,0.18,0.0,0.0,1e-05]
[1779411285879,57.7,77323.45,0.18,0.0,0.0,1e-05]
[1779411290914,57.7,77325.14,0.18,0.0,0.0,1e-05]
[1779411295950,57.7,77325.72,0.18,0.0,0.0,1e-05]
[1779411300987,57.7,77326.55,0.18,0.0,0.0,1e-05]
[1779411306020,57.7,77323.05,0.18,0.0,0.0,1e-05]
[1779411311055,57.7,77323.61,0.18,0.0,0.0,1e-05]
[1779411316089,57.7,77324.2,0.18,0.0,0.0,1e-05]
[1779411321150,57.7,77324.97,0.18,0.0,0.0,1e-05]
[1779411327192,57.7,77325.35,0.18,0.0,0.0,1e-05]
[1779411332228,57.7,77326.89,0.18,0.0,0.0,1e-05]
[1779411337265,57.7,77339.16,0.18,0.0,0.0,1e-05]
[1779411342299,57.7,77340.15,0.18,0.0,0.0,1e-05]
[1779411347335,57.7,77332.19,0.18,0.0,0.0,1e-05]
[1779411352370,57.7,77333.01,0.18,0.0,0.0,1e-05]
[1779411357406,57.7,77336.96,0.18,0.0,0.0,1e-05]
[1779411362439,57.7,77333.46,0.18,0.0,0.0,1e-05]
[1779411367475,57.7,77332.24,0.18,0.0,0.0,1e-05]
[1779411372510,57.7,77341.72,0.18,0.0,0.0,1e-05]
[1779411377548,57.7,77342.06,0.18,0.0,0.0,1e-05]
[1779411383589,57.7,77342.04,0.18,0.0,0.0,1e-05]
[1779411388627,57.7,77343.25,0.18,0.0,0.0,1e-05]
[1779411393666,57.7,77354.2,0.18,0.0,0.0,1e-05]
[1779411398697,57.7,77356.29,0.18,0.0,0.0,1e-05]
[1779411403733,57.7,77360.04,0.18,0.0,0.0,1e-05]
[1779411408768,57.7,77361.68,0.18,0.0,0.0,1e-05]
[1779411413803,57.7,77363.2,0.18,0.0,0.0,1e-05]
[1779411418837,57.7,77364.04,0.18,0.0,0.0,1e-05]
[1779411424881,57.7,77366.58,0.18,0.0,0.0,1e-05]
[1779411429916,57.7,77366.97,0.18,0.0,0.0,1e-05]
[1779411436964,57.7,77367.85,0.18,0.0,0.0,1e-05]
[1779411442004,57.7,77370.79,0.18,0.0,0.0,1e-05]
[1779411449058,57.7,77374.43,0.18,0.0,0.0,1e-05]
[1779411454093,57.7,77358.02,0.18,0.0,0.0,1e-05]
[1779411459128,57.7,77353.63,0.18,0.0,0.0,1e-05]
[1779411464164,57.7,77346.98,0.18,0.0,0.0,1e-05]
[1779411469198,57.7,77343.39,0.18,0.0,0.0,1e-05]
[1779411474232,57.7,77341.01,0.18,0.0,0.0,1e-05]
[1779411479268,57.7,77341.85,0.18,0.0,0.0,1e-05]
[1779411485309,57.7,77338.06,0.18,0.0,0.0,1e-05]
[1779411490344,57.7,77337.72,0.18,0.0,0.0,1e-05]
[1779411495383,57.7,77336.84,0.18,0.0,0.0,1e-05]
[1779411500419,57.7,77335.09,0.18,0.0,0.0,1e-05]
[1779411505457,57.7,77335.55,0.18,0.0,0.0,1e-05]
[1779411510492,57.7,77335.17,0.18,0.0,0.0,1e-05]
[1779411519555,57.7,77334.98,0.18,0.0,0.0,1e-05]
[1779411524590,57.7,77333.89,0.18,0.0,0.0,1e-05]
[1779411529625,57.7,77334.63,0.18,0.0,0.0,1e-05]
[1779411534659,57.7,77334.77,0.18,0.0,0.0,1e-05]
[1779411539695,57.7,77333.4,0.18,0.0,0.0,1e-05]
[1779411544732,57.7,77331.54,0.18,0.0,0.0,1e-05]
[1779411550773,57.7,77324.39,0.18,0.0,0.0,1e-05]
[1779411555809,57.7,77310.23,0.18,0.0,0.0,1e-05]
[1779411560844,57.7,77298.51,0.18,0.0,0.0,1e-05]
[1779411565887,57.7,77306.03,0.18,0.0,0.0,1e-05]
[1779411570922,57.7,77303.06,0.18,0.0,0.0,1e-05]
[1779411575957,57.7,77303.55,0.18,0.0,0.0,1e-05]
[1779411580999,57.7,77301.55,0.18,0.0,0.0,1e-05]
[1779411586032,57.7,77303.46,0.18,0.0,0.0,1e-05]
[1779411591069,57.7,77299.51,0.18,0.0,0.0,1e-05]
[1779411596105,57.7,77300.34,0.18,0.0,0.0,1e-05]
[1779411601159,57.7,77304.75,0.18,0.0,0.0,1e-05]
[1779411606193,57.7,77288.54,0.18,0.0,0.0,1e-05]
[1779411611227,57.7,77285.47,0.18,0.0,0.0,1e-05]
[1779411616264,57.7,77283.37,0.18,0.0,0.0,1e-05]
[1779411621299,57.7,77281.66,0.18,0.0,0.0,1e-05]
[1779411626336,57.7,77283.16,0.18,0.0,0.0,1e-05]
[1779411631370,57.7,77285.87,0.18,0.0,0.0,1e-05]
[1779411636407,57.7,77289.21,0.18,0.0,0.0,1e-05]
[1779411641445,57.7,77280.81,0.18,0.0,0.0,1e-05]
[1779411646474,57.7,77279.2,0.18,0.0,0.0,1e-05]
[1779411651510,57.7,77275.4,0.18,0.0,0.0,1e-05]
[1779411656549,57.7,77280.95,0.18,0.0,0.0,1e-05]
[1779411661584,57.7,77279.68,0.18,0.0,0.0,1e-05]
[1779411666618,57.7,77278.81,0.18,0.0,0.0,1e-05]
[1779411671654,57.7,77279.94,0.18,0.0,0.0,1e-05]
[1779411676689,57.7,77291.57,0.18,0.0,0.0,1e-05]
[1779411681725,57.7,77282.11,0.18,0.0,0.0,1e-05]
[1779411686759,57.7,77289.51,0.18,0.0,0.0,1e-05]
[1779411691793,57.7,77296.03,0.18,0.0,0.0,1e-05]
[1779411696830,57.7,77286.54,0.18,0.0,0.0,1e-05]
[1779411701864,57.7,77288.08,0.18,0.0,0.0,1e-05]
[1779411706899,57.7,77295.1,0.18,0.0,0.0,1e-05]
[1779411711934,57.7,77299.39,0.18,0.0,0.0,1e-05]
[1779411716970,57.7,77301.2,0.18,0.0,0.0,1e-05]
[1779411722008,57.7,77304.17,0.18,0.0,0.0,1e-05]
[1779411727040,57.7,77292.79,0.18,0.0,0.0,1e-05]
[1779411732074,57.7,77293.55,0.18,0.0,0.0,1e-05]
[1779411737110,57.7,77304.41,0.18,0.0,0.0,1e-05]
[1779411743151,57.7,77287.29,0.18,0.0,0.0,1e-05]
[1779411748187,57.7,77287.61,0.18,0.0,0.0,1e-05]
[1779411753223,57.7,77286.42,0.18,0.0,0.0,1e-05]
[1779411758256,57.7,77277.03,0.18,0.0,0.0,1e-05]
[1779411764700,57.7,77276.75,0.18,0.0,0.0,1e-05]
[1779411771348,57.7,77271.42,0.18,0.0,0.0,1e-05]
[1779411776382,57.7,77259.59,0.18,0.0,0.0,1e-05]
[1779411781419,57.7,77260.5,0.18,0.0,0.0,1e-05]
[1779411786453,57.7,77274.13,0.18,0.0,0.0,1e-05]
[1779411791488,57.7,77274.98,0.18,0.0,0.0,1e-05]
[1779411796524,57.7,77276.71,0.18,0.0,0.0,1e-05]
[1779411801559,57.7,77279.84,0.18,0.0,0.0,1e-05]
[1779411806593,57.7,77292.97,0.18,0.0,0.0,1e-05]
[1779411811628,57.7,77294.29,0.18,0.0,0.0,1e-05]
[1779411816663,57.7,77294.54,0.18,0.0,0.0,1e-05]
[1779411821699,57.7,77297.3,0.18,0.0,0.0,1e-05]
[1779411828749,57.7,77296.99,0.18,0.0,0.0,1e-05]
[1779411830762,57.7,77268.99,0.18,0.0,0.0,1e-05]
[1779411835798,57.7,77266.35,0.18,0.0,0.0,1e-05]
[1779411840833,57.7,77262.52,0.18,0.0,0.0,1e-05]
[1779411845868,57.7,77256.08,0.18,0.0,0.0,1e-05]
[1779411850903,57.7,77254.71,0.18,0.0,0.0,1e-05]
[1779411855937,57.7,77253.6,0.18,0.0,0.0,1e-05]
[1779411860972,57.7,77253.9,0.18,0.0,0.0,1e-05]
[1779411866010,57.7,77253.59,0.18,0.0,0.0,1e-05]
[1779411871042,57.7,77253.42,0.18,0.0,0.0,1e-05]
[1779411876078,57.7,77254.15,0.18,0.0,0.0,1e-05]
[1779411881115,57.7,77254.21,0.18,0.0,0.0,1e-05]
[1779411886147,57.7,77254.97,0.18,0.0,0.0,1e-05]
[1779411891182,57.7,77254.34,0.18,0.0,0.0,1e-05]
[1779411896219,57.7,77262.21,0.18,0.0,0.0,1e-05]
[1779411901253,57.7,77266.5,0.18,0.0,0.0,1e-05]
[1779411906288,57.7,77263.65,0.18,0.0,0.0,1e-05]
[1779411911324,57.7,77271.82,0.18,0.0,0.0,1e-05]
[1779411915354,57.7,77295.91,0.18,0.0,0.0,1e-05]
[1779411920392,57.7,77294.45,0.18,0.0,0.0,1e-05]
[1779411925832,57.7,77286.42,0.18,0.0,0.0,1e-05]
[1779411931464,57.7,77289.32,0.18,0.0,0.0,1e-05]
[1779411936502,57.7,77297.48,0.18,0.0,0.0,1e-05]
[1779411941537,57.7,77296.95,0.18,0.0,0.0,1e-05]
[1779411946572,57.7,77303.99,0.18,0.0,0.0,1e-05]
[1779411951607,57.7,77296.67,0.18,0.0,0.0,1e-05]
[1779411956643,57.7,77297.88,0.18,0.0,0.0,1e-05]
[1779411961678,57.7,77306.55,0.18,0.0,0.0,1e-05]
[1779411966714,57.7,77302.96,0.18,0.0,0.0,1e-05]
[1779411971750,57.7,77296.28,0.18,0.0,0.0,1e-05]
[1779411976788,57.7,77293.87,0.18,0.0,0.0,1e-05]
[1779411981824,57.7,77289.29,0.18,0.0,0.0,1e-05]
[1779411986859,57.7,77287.84,0.18,0.0,0.0,1e-05]
[1779411991893,57.7,77287.09,0.18,0.0,0.0,1e-05]
[1779411996928,57.7,77286.84,0.18,0.0,0.0,1e-05]
[1779412001964,57.7,77287.25,0.18,0.0,0.0,1e-05]
[1779412006998,57.7,77290.49,0.18,0.0,0.0,1e-05]
[1779412012034,57.7,77295.21,0.18,0.0,0.0,1e-05]
[1779412017070,57.7,77295.63,0.18,0.0,0.0,1e-05]
[1779412022105,57.7,77301.09,0.18,0.0,0.0,1e-05]
[1779412027139,57.7,77311.45,0.18,0.0,0.0,1e-05]
[1779412032174,57.7,77318.74,0.18,0.0,0.0,1e-05]
[1779412037210,57.7,77315.66,0.18,0.0,0.0,1e-05]
[1779412042252,57.7,77316.18,0.18,0.0,0.0,1e-05]
[1779412047281,57.7,77322.8,0.18,0.0,0.0,1e-05]
[1779412052316,57.7,77321.73,0.18,0.0,0.0,1e-05]
[1779412057352,57.7,77312.11,0.18,0.0,0.0,1e-05]
[1779412064401,57.7,77311.21,0.18,0.0,0.0,1e-05]
[1779412069440,57.7,77304.61,0.18,0.0,0.0,1e-05]
[1779412074470,57.7,77300.14,0.18,0.0,0.0,1e-05]
[1779412079506,57.7,77297.8,0.18,0.0,0.0,1e-05]
[1779412084540,57.7,77303.64,0.18,0.0,0.0,1e-05]
[1779412089576,57.7,77305.71,0.18,0.0,0.0,1e-05]
[1779412095618,57.7,77305.84,0.18,0.0,0.0,1e-05]
[1779412100662,57.7,77305.04,0.18,0.0,0.0,1e-05]
[1779412105691,57.7,77313.85,0.18,0.0,0.0,1e-05]
[1779412110726,57.7,77315.06,0.18,0.0,0.0,1e-05]
[1779412115760,57.7,77321.06,0.18,0.0,0.0,1e-05]
[1779412120795,57.7,77324.73,0.18,0.0,0.0,1e-05]
[1779412125830,57.7,77322.84,0.18,0.0,0.0,1e-05]
[1779412130865,57.7,77327.38,0.18,0.0,0.0,1e-05]
[1779412135901,57.7,77332.92,0.18,0.0,0.0,1e-05]
[1779412140936,57.7,77334.09,0.18,0.0,0.0,1e-05]
[1779412145971,57.7,77329.72,0.18,0.0,0.0,1e-05]
[1779412151006,57.7,77330.99,0.18,0.0,0.0,1e-05]
[1779412156043,57.7,77320.27,0.18,0.0,0.0,1e-05]
[1779412161078,57.7,77320.31,0.18,0.0,0.0,1e-05]
[1779412166113,57.7,77329.39,0.18,0.0,0.0,1e-05]
[1779412171148,57.7,77337.65,0.18,0.0,0.0,1e-05]
[1779412176183,57.7,77334.67,0.18,0.0,0.0,1e-05]
[1779412181218,57.7,77331.31,0.18,0.0,0.0,1e-05]
[1779412186253,57.7,77330.92,0.18,0.0,0.0,1e-05]
[1779412191287,57.7,77332.26,0.18,0.0,0.0,1e-05]
[1779412196322,57.7,77332.96,0.18,0.0,0.0,1e-05]
[1779412201360,57.7,77333.56,0.18,0.0,0.0,1e-05]
[1779412206394,57.7,77333.59,0.18,0.0,0.0,1e-05]
[1779412211429,57.7,77342.05,0.18,0.0,0.0,1e-05]
[1779412216468,57.7,77351.69,0.18,0.0,0.0,1e-05]
[1779412221503,57.7,77348.54,0.18,0.0,0.0,1e-05]
[1779412226539,57.7,77353.8,0.18,0.0,0.0,1e-05]
[1779412231573,57.7,77355.57,0.18,0.0,0.0,1e-05]
[1779412236608,57.7,77353.81,0.18,0.0,0.0,1e-05]
[1779412241644,57.7,77358.67,0.18,0.0,0.0,1e-05]
[1779412246678,57.7,77363.89,0.18,0.0,0.0,1e-05]
[1779412251715,57.7,77363.15,0.18,0.0,0.0,1e-05]
[1779412256750,57.7,77361.53,0.18,0.0,0.0,1e-05]
[1779412261788,57.7,77352.18,0.18,0.0,0.0,1e-05]
[1779412266822,57.7,77352.14,0.18,0.0,0.0,1e-05]
[1779412271856,57.7,77351.36,0.18,0.0,0.0,1e-05]
[1779412276894,57.7,77347.45,0.18,0.0,0.0,1e-05]
[1779412281927,57.7,77343.7,0.18,0.0,0.0,1e-05]
[1779412286970,57.7,77335.71,0.18,0.0,0.0,1e-05]
[1779412290999,57.7,77350.2,0.18,0.0,0.0,1e-05]
[1779412296033,57.7,77350.51,0.18,0.0,0.0,1e-05]
[1779412302074,57.7,77350.66,0.18,0.0,0.0,1e-05]
[1779412307109,57.7,77347.11,0.18,0.0,0.0,1e-05]
[1779412312144,57.7,77337.23,0.18,0.0,0.0,1e-05]
[1779412317180,57.7,77330.78,0.18,0.0,0.0,1e-05]
[1779412322215,57.7,77331.54,0.18,0.0,0.0,1e-05]
[1779412327251,57.7,77333.07,0.18,0.0,0.0,1e-05]
[1779412333293,57.7,77340.91,0.18,0.0,0.0,1e-05]
[1779412338734,57.7,77343.01,0.18,0.0,0.0,1e-05]
[1779412346385,57.7,77342.66,0.18,0.0,0.0,1e-05]
[1779412351419,57.7,77343.64,0.18,0.0,0.0,1e-05]
[1779412357461,57.7,77344.13,0.18,0.0,0.0,1e-05]
[1779412362497,57.7,77345.18,0.18,0.0,0.0,1e-05]
[1779412367531,57.7,77354.12,0.18,0.0,0.0,1e-05]
[1779412372567,57.7,77354.0,0.18,0.0,0.0,1e-05]
[1779412377602,57.7,77353.54,0.18,0.0,0.0,1e-05]
[1779412382637,57.7,77357.62,0.18,0.0,0.0,1e-05]
[1779412387672,57.7,77362.17,0.18,0.0,0.0,1e-05]
[1779412392707,57.7,77362.63,0.18,0.0,0.0,1e-05]
[1779412397742,57.7,77363.57,0.18,0.0,0.0,1e-05]
[1779412403790,57.7,77364.84,0.18,0.0,0.0,1e-05]
[1779412408820,57.7,77367.66,0.18,0.0,0.0,1e-05]
[1779412413853,57.7,77368.57,0.18,0.0,0.0,0.0]
[1779412418890,57.7,77368.83,0.18,0.0,0.0,0.0]
[1779412423924,57.7,77368.91,0.18,0.0,0.0,0.0]
[1779412428959,57.7,77373.52,0.18,0.0,0.0,0.0]
[1779412433994,57.7,77380.01,0.18,0.0,0.0,0.0]
[1779412439468,57.7,77379.88,0.18,0.0,0.0,0.0]
[1779412445079,57.7,77396.4,0.18,0.0,0.0,0.0]
[1779412450115,57.7,77402.46,0.18,0.0,0.0,0.0]
[1779412455149,57.7,77403.0,0.18,0.0,0.0,0.0]
[1779412460185,57.7,77411.64,0.18,0.0,0.0,0.0]
[1779412466227,57.7,77415.45,0.18,0.0,0.0,0.0]
[1779412471263,57.7,77422.54,0.18,0.0,0.0,0.0]
[1779412476298,57.7,77424.08,0.18,0.0,0.0,0.0]
[1779412482340,57.7,77424.73,0.18,0.0,0.0,0.0]
[1779412487375,57.7,77431.52,0.18,0.0,0.0,0.0]
[1779412492412,57.7,77447.2,0.18,0.0,0.0,0.0]
[1779412497444,57.7,77445.34,0.18,0.0,0.0,0.0]
[1779412502484,57.7,77445.47,0.18,0.0,0.0,0.0]
[1779412507516,57.7,77446.7,0.18,0.0,0.0,0.0]
[1779412512553,57.7,77447.59,0.18,0.0,0.0,0.0]
[1779412517588,57.7,77450.79,0.18,0.0,0.0,0.0]
[1779412522622,57.7,77446.27,0.18,0.0,0.0,0.0]
[1779412527658,57.7,77436.64,0.18,0.0,0.0,0.0]
[1779412532694,57.7,77433.68,0.18,0.0,0.0,0.0]
[1779412537727,57.7,77431.29,0.18,0.0,0.0,0.0]
[1779412542762,57.7,77430.05,0.18,0.0,0.0,0.0]
[1779412547797,57.7,77429.56,0.18,0.0,0.0,0.0]
[1779412552845,57.7,77426.04,0.18,0.0,0.0,0.0]
[1779412557876,57.7,77415.7,0.18,0.0,0.0,0.0]
[1779412562911,57.7,77416.22,0.18,0.0,0.0,0.0]
[1779412567947,57.7,77417.92,0.18,0.0,0.0,0.0]
[1779412572982,57.7,77415.72,0.18,0.0,0.0,0.0]
[1779412579025,57.7,77415.52,0.18,0.0,0.0,0.0]
[1779412584075,57.7,77389.61,0.18,0.0,0.0,0.0]
[1779412589109,57.7,77388.61,0.18,0.0,0.0,0.0]
[1779412595569,57.7,77391.5,0.18,0.0,0.0,0.0]
[1779412601192,57.7,77391.39,0.18,0.0,0.0,0.0]
[1779412607234,57.7,77388.86,0.18,0.0,0.0,0.0]
[1779412613276,57.7,77391.12,0.18,0.0,0.0,0.0]
[1779412618312,57.7,77387.76,0.18,0.0,0.0,0.0]
[1779412623362,57.7,77385.82,0.18,0.0,0.0,0.0]
[1779412628392,57.7,77385.68,0.18,0.0,0.0,0.0]
[1779412633429,57.7,77392.0,0.18,0.0,0.0,0.0]
[1779412638462,57.7,77393.22,0.18,0.0,0.0,0.0]
[1779412643498,57.7,77393.59,0.18,0.0,0.0,0.0]
[1779412648532,57.7,77389.73,0.18,0.0,0.0,0.0]
[1779412653568,57.7,77388.4,0.18,0.0,0.0,0.0]
[1779412658602,57.7,77387.41,0.18,0.0,0.0,0.0]
[1779412663639,57.7,77384.32,0.18,0.0,0.0,0.0]
[1779412668674,57.7,77384.22,0.18,0.0,0.0,0.0]
[1779412673709,57.7,77382.04,0.18,0.0,0.0,0.0]
[1779412680758,57.7,77381.67,0.18,0.0,0.0,0.0]
[1779412686206,57.7,77381.76,0.18,0.0,0.0,0.0]
[1779412695271,57.7,77383.11,0.18,0.0,0.0,0.0]
[1779412700899,57.7,77383.63,0.18,0.0,0.0,0.0]
[1779412705935,57.7,77377.65,0.18,0.0,0.0,0.0]
[1779412710968,57.7,77376.51,0.18,0.0,0.0,0.0]
[1779412716003,57.7,77374.31,0.18,0.0,0.0,0.0]
[1779412721039,57.7,77374.43,0.18,0.0,0.0,0.0]
[1779412726073,57.7,77386.72,0.18,0.0,0.0,0.0]
[1779412731108,57.7,77387.42,0.18,0.0,0.0,0.0]
[1779412736145,57.7,77387.77,0.18,0.0,0.0,0.0]
[1779412742186,57.7,77387.91,0.18,0.0,0.0,0.0]
[1779412747222,57.7,77389.17,0.18,0.0,0.0,0.0]
[1779412752257,57.7,77387.65,0.18,0.0,0.0,0.0]
[1779412758298,57.7,77387.59,0.18,0.0,0.0,0.0]
[1779412765348,57.7,77387.82,0.18,0.0,0.0,0.0]
[1779412770382,57.7,77390.49,0.18,0.0,0.0,0.0]
[1779412775840,57.7,77391.37,0.18,0.0,0.0,0.0]
[1779412781460,57.7,77391.69,0.18,0.0,0.0,0.0]
[1779412786497,57.7,77390.81,0.18,0.0,0.0,0.0]
[1779412791529,57.7,77381.77,0.18,0.0,0.0,0.0]
[1779412795985,57.7,77453.53,0.18,0.0,0.0,0.0]
[1779412801609,57.7,77471.5,0.18,0.0,0.0,0.0]
[1779412806649,57.7,77454.87,0.18,0.0,0.0,0.0]
[1779412811683,57.7,77453.76,0.18,0.0,0.0,0.0]
[1779412816726,57.7,77454.19,0.18,0.0,0.0,0.0]
[1779412821755,57.7,77450.27,0.18,0.0,0.0,0.0]
[1779412828805,57.7,77443.39,0.18,0.0,0.0,0.0]
[1779412834857,57.7,77443.4,0.18,0.0,0.0,0.0]
[1779412839893,57.7,77440.93,0.18,0.0,0.0,0.0]
[1779412844928,57.7,77441.06,0.18,0.0,0.0,0.0]
[1779412849963,57.7,77436.02,0.18,0.0,0.0,0.0]
[1779412855004,57.7,77436.46,0.18,0.0,0.0,0.0]
[1779412860044,57.7,77436.41,0.18,0.0,0.0,0.0]
[1779412865077,57.7,77438.17,0.18,0.0,0.0,0.0]
[1779412870109,57.7,77437.9,0.18,0.0,0.0,0.0]
[1779412875145,57.7,77436.68,0.18,0.0,0.0,0.0]
[1779412880180,57.7,77437.19,0.18,0.0,0.0,0.0]
[1779412887228,57.7,77437.79,0.18,0.0,0.0,0.0]
[1779412893270,57.7,77435.12,0.18,0.0,0.0,0.0]
[1779412898306,57.7,77434.53,0.18,0.0,0.0,0.0]
[1779412903342,57.7,77427.97,0.18,0.0,0.0,0.0]
[1779412908377,57.7,77428.16,0.18,0.0,0.0,0.0]
[1779412915427,57.7,77428.64,0.18,0.0,0.0,0.0]
[1779412920461,57.7,77430.21,0.18,0.0,0.0,0.0]
[1779412925496,57.7,77416.95,0.18,0.0,0.0,0.0]
[1779412930534,57.7,77416.92,0.18,0.0,0.0,0.0]
[1779412935567,57.7,77415.92,0.18,0.0,0.0,0.0]
[1779412940601,57.7,77417.28,0.18,0.0,0.0,0.0]
[1779412947059,57.7,77417.35,0.18,0.0,0.0,0.0]
[1779412952689,57.7,77424.74,0.18,0.0,0.0,0.0]
[1779412959143,57.7,77425.06,0.18,0.0,0.0,0.0]
[1779412964773,57.7,77425.5,0.18,0.0,0.0,0.0]
[1779412970229,57.7,77410.23,0.18,0.0,0.0,0.0]
[1779412975851,57.7,77406.64,0.18,0.0,0.0,0.0]
[1779412980886,57.7,77407.64,0.18,0.0,0.0,0.0]
[1779412985921,57.7,77408.8,0.18,0.0,0.0,0.0]
[1779412990955,57.7,77408.51,0.18,0.0,0.0,0.0]
[1779412995991,57.7,77407.24,0.18,0.0,0.0,0.0]
[1779413001027,57.7,77403.18,0.18,0.0,0.0,0.0]
[1779413006073,57.7,77402.25,0.18,0.0,0.0,0.0]
[1779413011102,57.7,77387.63,0.18,0.0,0.0,0.0]
[1779413016138,57.7,77387.52,0.18,0.0,0.0,0.0]
[1779413021172,57.7,77379.09,0.18,0.0,0.0,0.0]
[1779413026206,57.7,77385.42,0.18,0.0,0.0,0.0]
[1779413031242,57.7,77387.87,0.18,0.0,0.0,0.0]
[1779413036277,57.7,77389.25,0.18,0.0,0.0,0.0]
[1779413041334,57.7,77392.13,0.18,0.0,0.0,0.0]
[1779413046362,57.7,77385.65,0.18,0.0,0.0,0.0]
[1779413051400,57.7,77386.56,0.18,0.0,0.0,0.0]
[1779413056431,57.7,77385.46,0.18,0.0,0.0,0.0]
[1779413062473,57.7,77393.06,0.18,0.0,0.0,0.0]
[1779413069522,57.7,77392.82,0.18,0.0,0.0,0.0]
[1779413075565,57.7,77393.91,0.18,0.0,0.0,0.0]
[1779413080599,57.7,77386.71,0.18,0.0,0.0,0.0]
[1779413088656,57.7,77382.24,0.18,0.0,0.0,0.0]
[1779413093690,57.7,77378.4,0.18,0.0,0.0,0.0]
[1779413098726,57.7,77380.53,0.18,0.0,0.0,0.0]
[1779413103761,57.7,77389.73,0.18,0.0,0.0,0.0]
[1779413108795,57.7,77394.79,0.18,0.0,0.0,0.0]
[1779413115264,57.7,77384.99,0.18,0.0,0.0,0.0]
[1779413121889,57.7,77384.51,0.18,0.0,0.0,0.0]
[1779413127930,57.7,77382.28,0.18,0.0,0.0,0.0]
[1779413135404,57.7,77383.04,0.18,0.0,0.0,0.0]
[1779413141022,57.7,77383.27,0.18,0.0,0.0,0.0]
[1779413146059,57.7,77384.95,0.18,0.0,0.0,0.0]
[1779413151093,57.7,77385.35,0.18,0.0,0.0,0.0]
[1779413157134,57.7,77385.83,0.18,0.0,0.0,0.0]
[1779413162171,57.7,77382.64,0.18,0.0,0.0,0.0]
[1779413167206,57.7,77383.64,0.18,0.0,0.0,0.0]
[1779413175685,57.7,77391.88,0.18,0.0,0.0,0.0]
[1779413181304,57.7,77393.92,0.18,0.0,0.0,0.0]
[1779413186339,57.7,77397.5,0.18,0.0,0.0,0.0]
[1779413191375,57.7,77398.07,0.18,0.0,0.0,0.0]
[1779413196416,57.7,77404.29,0.18,0.0,0.0,0.0]
[1779413202453,57.7,77401.88,0.18,0.0,0.0,0.0]
[1779413207487,57.7,77402.96,0.18,0.0,0.0,0.0]
[1779413212522,57.7,77404.92,0.18,0.0,0.0,0.0]
[1779413217557,57.7,77405.42,0.18,0.0,0.0,0.0]
[1779413222593,57.7,77405.59,0.18,0.0,0.0,0.0]
[1779413227630,57.7,77405.19,0.18,0.0,0.0,0.0]
[1779413232665,57.7,77402.73,0.18,0.0,0.0,0.0]
[1779413237700,57.7,77401.21,0.18,0.0,0.0,0.0]
[1779413246763,57.7,77401.14,0.18,0.0,0.0,0.0]
[1779413252806,57.7,77400.17,0.18,0.0,0.0,0.0]
[1779413257841,57.7,77399.45,0.18,0.0,0.0,0.0]
[1779413263882,57.7,77400.96,0.18,0.0,0.0,0.0]
[1779413268918,57.7,77402.92,0.18,0.0,0.0,0.0]
[1779413274960,57.7,77402.8,0.18,0.0,0.0,0.0]
[1779413281003,57.7,77402.93,0.18,0.0,0.0,0.0]
[1779413286457,57.7,77401.73,0.18,0.0,0.0,0.0]
[1779413292080,57.7,77401.67,0.18,0.0,0.0,0.0]
[1779413297115,57.7,77401.79,0.18,0.0,0.0,0.0]
[1779413302150,57.7,77400.03,0.18,0.0,0.0,0.0]
[1779413307185,57.7,77399.62,0.18,0.0,0.0,0.0]
[1779413312226,57.7,77403.4,0.18,0.0,0.0,0.0]
[1779413319268,57.7,77403.91,0.18,0.0,0.0,0.0]
[1779413324723,57.7,77404.66,0.18,0.0,0.0,0.0]
[1779413330350,57.7,77404.89,0.18,0.0,0.0,0.0]
[1779413335387,57.7,77405.52,0.18,0.0,0.0,0.0]
[1779413340420,57.7,77406.64,0.18,0.0,0.0,0.0]
[1779413345456,57.7,77406.76,0.18,0.0,0.0,0.0]
[1779413350491,57.7,77407.4,0.18,0.0,0.0,0.0]
[1779413355526,57.7,77408.32,0.18,0.0,0.0,0.0]
[1779413360561,57.7,77408.44,0.18,0.0,0.0,0.0]
[1779413365599,57.7,77408.53,0.18,0.0,0.0,0.0]
[1779413370632,57.7,77408.6,0.18,0.0,0.0,0.0]
[1779413375667,57.7,77408.81,0.18,0.0,0.0,0.0]
[1779413380702,57.7,77408.61,0.18,0.0,0.0,0.0]
[1779413385738,57.7,77408.99,0.18,0.0,0.0,0.0]
[1779413390773,57.7,77406.15,0.18,0.0,0.0,0.0]
[1779413395807,57.7,77400.14,0.18,0.0,0.0,0.0]
[1779413400843,57.7,77399.09,0.18,0.0,0.0,0.0]
[1779413405877,57.7,77389.54,0.18,0.0,0.0,0.0]
[1779413410913,57.7,77388.78,0.18,0.0,0.0,0.0]
[1779413415948,57.7,77388.03,0.18,0.0,0.0,0.0]
[1779413421989,57.7,77395.34,0.18,0.0,0.0,0.0]
[1779413427026,57.7,77394.53,0.18,0.0,0.0,0.0]
[1779413432060,57.7,77391.53,0.18,0.0,0.0,0.0]
[1779413437095,57.7,77391.38,0.18,0.0,0.0,0.0]
[1779413442132,57.7,77394.1,0.18,0.0,0.0,0.0]
[1779413447168,57.7,77396.97,0.18,0.0,0.0,0.0]
[1779413452202,57.7,77402.36,0.18,0.0,0.0,0.0]
[1779413458249,57.7,77402.62,0.18,0.0,0.0,0.0]
[1779413463283,57.7,77404.18,0.18,0.0,0.0,0.0]
[1779413468320,57.7,77404.01,0.18,0.0,0.0,0.0]
[1779413475779,57.7,77403.97,0.18,0.0,0.0,0.0]
[1779413483426,57.7,77404.88,0.18,0.0,0.0,0.0]
[1779413489468,57.7,77405.27,0.18,0.0,0.0,0.0]
[1779413494503,57.7,77406.09,0.18,0.0,0.0,0.0]
[1779413499538,57.7,77436.13,0.18,0.0,0.0,0.0]
[1779413505994,57.7,77436.48,0.18,0.0,0.0,0.0]
[1779413511622,57.7,77438.09,0.18,0.0,0.0,0.0]
[1779413516657,57.7,77438.04,0.18,0.0,0.0,0.0]
[1779413521693,57.7,77429.63,0.18,0.0,0.0,0.0]
[1779413526727,57.7,77423.08,0.18,0.0,0.0,0.0]
[1779413531762,57.7,77426.63,0.18,0.0,0.0,0.0]
[1779413536797,57.7,77424.68,0.18,0.0,0.0,0.0]
[1779413541832,57.7,77417.81,0.18,0.0,0.0,0.0]
[1779413546870,57.7,77416.77,0.18,0.0,0.0,0.0]
[1779413551906,57.7,77402.37,0.18,0.0,0.0,0.0]
[1779413556940,57.7,77401.94,0.18,0.0,0.0,0.0]
[1779413561975,57.7,77400.79,0.18,0.0,0.0,0.0]
[1779413567011,57.7,77400.32,0.18,0.0,0.0,0.0]
[1779413572050,57.7,77400.27,0.18,0.0,0.0,0.0]
[1779413577082,57.7,77399.66,0.18,0.0,0.0,0.0]
[1779413583123,57.7,77399.25,0.18,0.0,0.0,0.0]
[1779413588160,57.7,77378.49,0.18,0.0,0.0,0.0]
[1779413593196,57.7,77364.78,0.18,0.0,0.0,0.0]
[1779413598231,57.7,77352.28,0.18,0.0,0.0,0.0]
[1779413603266,57.7,77352.26,0.18,0.0,0.0,0.0]
[1779413608305,57.7,77341.56,0.18,0.0,0.0,0.0]
[1779413613340,57.7,77334.42,0.18,0.0,0.0,0.0]
[1779413618374,57.7,77336.85,0.18,0.0,0.0,0.0]
[1779413623409,57.7,77350.25,0.18,0.0,0.0,0.0]
[1779413628446,57.7,77361.25,0.18,0.0,0.0,0.0]
[1779413633480,57.7,77353.52,0.18,0.0,0.0,0.0]
[1779413638515,57.7,77354.12,0.18,0.0,0.0,0.0]
[1779413644557,57.7,77353.98,0.18,0.0,0.0,0.0]
[1779413649592,57.7,77353.08,0.18,0.0,0.0,0.0]
[1779413654627,57.7,77352.31,0.18,0.0,0.0,0.0]
[1779413661679,57.7,77352.68,0.18,0.0,0.0,0.0]
[1779413666714,57.7,77340.35,0.18,0.0,0.0,0.0]
[1779413671748,57.7,77336.31,0.18,0.0,0.0,0.0]
[1779413676783,57.7,77337.66,0.18,0.0,0.0,0.0]
[1779413681821,57.7,77339.7,0.18,0.0,0.0,0.0]
[1779413686857,57.7,77352.0,0.18,0.0,0.0,0.0]
[1779413691890,57.7,77354.11,0.18,0.0,0.0,0.0]
[1779413696926,57.7,77345.24,0.18,0.0,0.0,0.0]
[1779413701961,57.7,77341.41,0.18,0.0,0.0,0.0]
[1779413709010,57.7,77341.64,0.18,0.0,0.0,0.0]
[1779413714055,57.7,77340.88,0.18,0.0,0.0,0.0]
[1779413716063,57.7,77314.81,0.18,0.0,0.0,0.0]
[1779413721094,57.7,77287.78,0.18,0.0,0.0,0.0]
[1779413726134,57.7,77286.87,0.18,0.0,0.0,0.0]
[1779413731169,57.7,77286.52,0.18,0.0,0.0,0.0]
[1779413736239,57.7,77287.62,0.18,0.0,0.0,0.0]
[1779413741274,57.7,77288.47,0.18,0.0,0.0,0.0]
[1779413746314,57.7,77304.68,0.18,0.0,0.0,0.0]
[1779413751343,57.7,77302.87,0.18,0.0,0.0,0.0]
[1779413756385,57.7,77308.81,0.18,0.0,0.0,0.0]
[1779413761427,57.7,77309.36,0.18,0.0,0.0,0.0]
[1779413766838,57.7,77303.45,0.18,0.0,0.0,0.0]
[1779413772509,57.7,77303.45,0.18,0.0,0.0,0.0]
[1779413777532,57.7,77310.67,0.18,0.0,0.0,0.0]
[1779413782566,57.7,77308.7,0.18,0.0,0.0,0.0]
[1779413787603,57.7,77311.56,0.18,0.0,0.0,0.0]
[1779413792636,57.7,77313.0,0.18,0.0,0.0,0.0]
[1779413797671,57.7,77313.17,0.18,0.0,0.0,0.0]
[1779413802708,57.7,77314.76,0.18,0.0,0.0,0.0]
[1779413807742,57.7,77313.2,0.18,0.0,0.0,0.0]
[1779413815183,57.7,77312.19,0.18,0.0,0.0,0.0]
[1779413820836,57.7,77314.27,0.18,0.0,0.0,0.0]
[1779413825867,57.7,77332.59,0.18,0.0,0.0,0.0]
[1779413831910,57.7,77332.68,0.18,0.0,0.0,0.0]
[1779413836945,57.7,77335.87,0.18,0.0,0.0,0.0]
[1779413841983,57.7,77347.77,0.18,0.0,0.0,0.0]
[1779413847017,57.7,77351.33,0.18,0.0,0.0,0.0]
[1779413852053,57.7,77348.17,0.18,0.0,0.0,0.0]
[1779413857088,57.7,77348.43,0.18,0.0,0.0,0.0]
[1779413862123,57.7,77347.82,0.18,0.0,0.0,0.0]
[1779413867159,57.7,77348.09,0.18,0.0,0.0,0.0]
[1779413872193,57.7,77348.38,0.18,0.0,0.0,0.0]
[1779413877227,57.7,77364.11,0.18,0.0,0.0,0.0]
[1779413882263,57.7,77364.99,0.18,0.0,0.0,0.0]
[1779413887297,57.7,77364.01,0.18,0.0,0.0,0.0]
[1779413892333,57.7,77363.58,0.18,0.0,0.0,0.0]
[1779413897367,57.7,77364.06,0.18,0.0,0.0,0.0]
[1779413902421,57.7,77364.24,0.18,0.0,0.0,0.0]
[1779413907455,57.7,77364.11,0.18,0.0,0.0,0.0]
[1779413912488,57.7,77363.29,0.18,0.0,0.0,0.0]
[1779413917523,57.7,77364.59,0.18,0.0,0.0,0.0]
[1779413922558,57.7,77364.62,0.18,0.0,0.0,0.0]
[1779413927592,57.7,77364.66,0.18,0.0,0.0,0.0]
[1779413932628,57.7,77364.52,0.18,0.0,0.0,0.0]
[1779413937663,57.7,77364.72,0.18,0.0,0.0,0.0]
[1779413942702,57.7,77363.19,0.18,0.0,0.0,0.0]
[1779413947755,57.7,77360.73,0.18,0.0,0.0,0.0]
[1779413952784,57.7,77363.28,0.18,0.0,0.0,0.0]
[1779413957818,57.7,77362.79,0.18,0.0,0.0,0.0]
[1779413962854,57.7,77362.65,0.18,0.0,0.0,0.0]
[1779413967888,57.7,77362.99,0.18,0.0,0.0,0.0]
[1779413972924,57.7,77365.04,0.18,0.0,0.0,0.0]
[1779413977959,57.7,77368.37,0.18,0.0,0.0,0.0]
[1779413982994,57.7,77367.85,0.18,0.0,0.0,0.0]
[1779413988030,57.7,77367.02,0.18,0.0,0.0,0.0]
[1779413993065,57.7,77367.28,0.18,0.0,0.0,0.0]
[1779413998100,57.7,77368.37,0.18,0.0,0.0,0.0]
[1779414003136,57.7,77367.48,0.18,0.0,0.0,0.0]
[1779414008171,57.7,77366.93,0.18,0.0,0.0,0.0]
[1779414013205,57.7,77366.67,0.18,0.0,0.0,0.0]
[1779414018241,57.7,77366.59,0.18,0.0,0.0,0.0]
[1779414023277,57.7,77367.23,0.18,0.0,0.0,0.0]
[1779414028311,57.7,77365.43,0.18,0.0,0.0,0.0]
[1779414033347,57.7,77362.63,0.18,0.0,0.0,0.0]
[1779414038382,57.7,77363.15,0.18,0.0,0.0,0.0]
[1779414043417,57.7,77363.74,0.18,0.0,0.0,0.0]
[1779414049460,57.7,77363.97,0.18,0.0,0.0,0.0]
[1779414054494,57.7,77364.09,0.18,0.0,0.0,0.0]
[1779414059529,57.7,77340.22,0.18,0.0,0.0,0.0]
[1779414065572,57.7,77337.88,0.18,0.0,0.0,0.0]
[1779414070608,57.7,77362.74,0.18,0.0,0.0,0.0]
[1779414075643,57.7,77369.18,0.18,0.0,0.0,0.0]
[1779414080677,57.7,77369.78,0.18,0.0,0.0,0.0]
[1779414085714,57.7,77372.67,0.18,0.0,0.0,0.0]
[1779414090745,57.7,77386.51,0.18,0.0,0.0,0.0]
[1779414096182,57.7,77389.7,0.18,0.0,0.0,0.0]
[1779414101825,57.7,77389.94,0.18,0.0,0.0,0.0]
[1779414108874,57.7,77389.82,0.18,0.0,0.0,0.0]
[1779414113909,57.7,77388.06,0.18,0.0,0.0,0.0]
[1779414118944,57.7,77388.15,0.18,0.0,0.0,0.0]
[1779414125385,57.7,77390.35,0.18,0.0,0.0,0.0]
[1779414131028,57.7,77391.25,0.18,0.0,0.0,0.0]
[1779414137071,57.7,77391.28,0.18,0.0,0.0,0.0]
[1779414142108,57.7,77398.44,0.18,0.0,0.0,0.0]
[1779414147139,57.7,77399.18,0.18,0.0,0.0,0.0]
[1779414154188,57.7,77398.41,0.18,0.0,0.0,0.0]
[1779414160231,57.7,77398.59,0.18,0.0,0.0,0.0]
[1779414165675,57.7,77398.24,0.18,0.0,0.0,0.0]
[1779414171307,57.7,77399.46,0.18,0.0,0.0,0.0]
[1779414178356,57.7,77398.94,0.18,0.0,0.0,0.0]
[1779414183393,57.7,77405.96,0.18,0.0,0.0,0.0]
[1779414188427,57.7,77413.35,0.18,0.0,0.0,0.0]
[1779414193462,57.7,77416.02,0.18,0.0,0.0,0.0]
[1779414198496,57.7,77424.51,0.18,0.0,0.0,0.0]
[1779414203533,57.7,77430.99,0.18,0.0,0.0,0.0]
[1779414208570,57.7,77432.02,0.18,0.0,0.0,0.0]
[1779414213603,57.7,77433.94,0.18,0.0,0.0,0.0]
[1779414218637,57.7,77437.9,0.18,0.0,0.0,0.0]
[1779414223672,57.7,77438.05,0.18,0.0,0.0,0.0]
[1779414229713,57.7,77436.89,0.18,0.0,0.0,0.0]
[1779414234748,57.7,77436.97,0.18,0.0,0.0,0.0]
[1779414240791,57.7,77436.82,0.18,0.0,0.0,0.0]
[1779414245829,57.7,77436.71,0.18,0.0,0.0,0.0]
[1779414250862,57.7,77437.3,0.18,0.0,0.0,0.0]
[1779414255897,57.7,77437.99,0.18,0.0,0.0,0.0]
[1779414261348,57.7,77438.91,0.18,0.0,0.0,0.0]
[1779414266974,57.7,77440.64,0.18,0.0,0.0,0.0]
[1779414272010,57.7,77447.0,0.18,0.0,0.0,0.0]
[1779414277045,57.7,77447.0,0.18,0.0,0.0,0.0]
[1779414283502,57.7,77446.81,0.18,0.0,0.0,0.0]
[1779414289128,57.7,77447.22,0.18,0.0,0.0,0.0]
[1779414294164,57.7,77446.25,0.18,0.0,0.0,0.0]
[1779414299200,57.7,77446.17,0.18,0.0,0.0,0.0]
[1779414304240,57.7,77445.88,0.18,0.0,0.0,0.0]
[1779414309274,57.7,77449.11,0.18,0.0,0.0,0.0]
[1779414314310,57.7,77451.45,0.18,0.0,0.0,0.0]
[1779414319345,57.7,77459.44,0.18,0.0,0.0,0.0]
[1779414325416,57.7,77461.46,0.18,0.0,0.0,0.0]
[1779414330451,57.7,77460.6,0.18,0.0,0.0,0.0]
[1779414335485,57.7,77460.56,0.18,0.0,0.0,0.0]
[1779414340522,57.7,77461.13,0.18,0.0,0.0,0.0]
[1779414345557,57.7,77463.4,0.18,0.0,0.0,0.0]
[1779414351599,57.7,77462.59,0.18,0.0,0.0,0.0]
[1779414357641,57.7,77462.42,0.18,0.0,0.0,0.0]
[1779414364063,57.7,77462.25,0.18,0.0,0.0,0.0]
[1779414371738,57.7,77462.07,0.18,0.0,0.0,0.0]
[1779414376777,57.7,77474.64,0.18,0.0,0.0,0.0]
[1779414382820,57.7,77478.5,0.18,0.0,0.0,0.0]
[1779414387854,57.7,77479.08,0.18,0.0,0.0,0.0]
[1779414392890,57.7,77474.24,0.18,0.0,0.0,0.0]
[1779414397926,57.7,77474.94,0.18,0.0,0.0,0.0]
[1779414403968,57.7,77474.64,0.18,0.0,0.0,0.0]
[1779414409001,57.7,77478.72,0.18,0.0,0.0,0.0]
[1779414414043,57.7,77479.95,0.18,0.0,0.0,0.0]
[1779414419074,57.7,77480.39,0.18,0.0,0.0,0.0]
[1779414424483,57.7,77482.8,0.18,0.0,0.0,0.0]
[1779414430164,57.7,77485.1,0.18,0.0,0.0,0.0]
[1779414435195,57.7,77507.94,0.18,0.0,0.0,0.0]
[1779414440231,57.7,77528.25,0.18,0.0,0.0,0.0]
[1779414445268,57.7,77523.19,0.18,0.0,0.0,0.0]
[1779414450304,57.7,77523.05,0.18,0.0,0.0,0.0]
[1779414455338,57.7,77524.84,0.18,0.0,0.0,0.0]
[1779414460373,57.7,77523.44,0.18,0.0,0.0,0.0]
[1779414465410,57.7,77523.91,0.18,0.0,0.0,0.0]
[1779414470442,57.7,77538.83,0.18,0.0,0.0,0.0]
[1779414475480,57.7,77539.06,0.18,0.0,0.0,0.0]
[1779414480512,57.7,77540.36,0.18,0.0,0.0,0.0]
[1779414485559,57.7,77560.38,0.18,0.0,0.0,0.0]
[1779414490591,57.7,77564.52,0.18,0.0,0.0,0.0]
[1779414495626,57.7,77568.23,0.18,0.0,0.0,0.0]
[1779414500669,57.7,77560.48,0.18,0.0,0.0,0.0]
[1779414505704,57.7,77565.15,0.18,0.0,0.0,0.0]
[1779414510741,57.7,77564.3,0.18,0.0,0.0,0.0]
[1779414515776,57.7,77558.84,0.18,0.0,0.0,0.0]
[1779414520808,57.7,77549.45,0.18,0.0,0.0,0.0]
[1779414528864,57.7,77550.52,0.18,0.0,0.0,0.0]
[1779414534911,57.7,77548.21,0.18,0.0,0.0,0.0]
[1779414539943,57.7,77548.86,0.18,0.0,0.0,0.0]
[1779414544978,57.7,77548.86,0.18,0.0,0.0,0.0]
[1779414551020,57.7,77548.33,0.18,0.0,0.0,0.0]
[1779414556063,57.7,77548.64,0.18,0.0,0.0,0.0]
[1779414561093,57.7,77554.07,0.18,0.0,0.0,0.0]
[1779414567136,57.7,77549.08,0.18,0.0,0.0,0.0]
[1779414572172,57.7,77549.52,0.18,0.0,0.0,0.0]
[1779414577213,57.7,77549.66,0.18,0.0,0.0,0.0]
[1779414582247,57.7,77557.08,0.18,0.0,0.0,0.0]
[1779414588645,57.7,77556.26,0.18,0.0,0.0,0.0]
[1779414595338,57.7,77556.79,0.18,0.0,0.0,0.0]
[1779414600380,57.7,77556.07,0.18,0.0,0.0,0.0]
[1779414605409,57.7,77568.56,0.18,0.0,0.0,0.0]
[1779414610446,57.7,77583.14,0.18,0.0,0.0,0.0]
[1779414615482,57.7,77583.84,0.18,0.0,0.0,0.0]
[1779414620516,57.7,77586.38,0.18,0.0,0.0,0.0]
[1779414625552,57.7,77595.04,0.18,0.0,0.0,0.0]
[1779414631594,57.7,77595.37,0.18,0.0,0.0,0.0]
[1779414636630,57.7,77595.4,0.18,0.0,0.0,0.0]
[1779414641664,57.7,77595.49,0.18,0.0,0.0,0.0]
[1779414646701,57.7,77592.1,0.18,0.0,0.0,0.0]
[1779414651745,57.7,77592.1,0.18,0.0,0.0,0.0]
[1779414656774,57.7,77588.75,0.18,0.0,0.0,0.0]
[1779414661812,57.7,77589.59,0.18,0.0,0.0,0.0]
[1779414667851,57.7,77580.98,0.18,0.0,0.0,0.0]
[1779414672889,57.7,77577.45,0.18,0.0,0.0,0.0]
[1779414685329,57.7,77578.3,0.18,0.0,0.0,0.0]
[1779414691016,57.7,77573.33,0.18,0.0,0.0,0.0]
[1779414696052,57.7,77571.29,0.18,0.0,0.0,0.0]
[1779414701086,57.7,77570.58,0.18,0.0,0.0,0.0]
[1779414706122,57.7,77571.11,0.18,0.0,0.0,0.0]
[1779414712164,57.7,77571.07,0.18,0.0,0.0,0.0]
[1779414717199,57.7,77570.69,0.18,0.0,0.0,0.0]
[1779414722234,57.7,77570.7,0.18,0.0,0.0,0.0]
[1779414727268,57.7,77578.49,0.18,0.0,0.0,0.0]
[1779414732306,57.7,77580.15,0.18,0.0,0.0,0.0]
[1779414737340,57.7,77560.83,0.18,0.0,0.0,0.0]
[1779414742375,57.7,77559.94,0.18,0.0,0.0,0.0]
[1779414747409,57.7,77560.07,0.18,0.0,0.0,0.0]
[1779414752445,57.7,77550.69,0.18,0.0,0.0,0.0]
[1779414757480,57.7,77545.45,0.18,0.0,0.0,0.0]
[1779414762516,57.7,77541.23,0.18,0.0,0.0,0.0]
[1779414767550,57.7,77541.48,0.18,0.0,0.0,0.0]
[1779414772585,57.7,77537.1,0.18,0.0,0.0,0.0]
[1779414778626,57.7,77531.95,0.18,0.0,0.0,0.0]
[1779414783662,57.7,77538.25,0.18,0.0,0.0,0.0]
[1779414788698,57.7,77541.41,0.18,0.0,0.0,0.0]
[1779414793732,57.7,77537.6,0.18,0.0,0.0,0.0]
[1779414798767,57.7,77527.23,0.18,0.0,0.0,0.0]
[1779414803804,57.7,77528.26,0.18,0.0,0.0,0.0]
[1779414808842,57.7,77528.05,0.18,0.0,0.0,0.0]
[1779414813876,57.7,77527.23,0.18,0.0,0.0,0.0]
[1779414818912,57.7,77521.73,0.18,0.0,0.0,0.0]
[1779414823948,57.7,77530.46,0.18,0.0,0.0,0.0]
[1779414830997,57.7,77531.7,0.18,0.0,0.0,0.0]
[1779414836388,57.7,77524.12,0.18,0.0,0.0,0.0]
[1779414843081,57.7,77526.33,0.18,0.0,0.0,0.0]
[1779414848116,57.7,77525.52,0.18,0.0,0.0,0.0]
[1779414855165,57.7,77525.33,0.18,0.0,0.0,0.0]
[1779414860201,57.7,77534.06,0.18,0.0,0.0,0.0]
[1779414865234,57.7,77533.22,0.18,0.0,0.0,0.0]
[1779414870276,57.7,77532.46,0.18,0.0,0.0,0.0]
[1779414875312,57.7,77530.73,0.18,0.0,0.0,0.0]
[1779414881355,57.7,77530.11,0.18,0.0,0.0,0.0]
[1779414886389,57.7,77524.42,0.18,0.0,0.0,0.0]
[1779414891425,57.7,77523.89,0.18,0.0,0.0,0.0]
[1779414896461,57.7,77525.21,0.18,0.0,0.0,0.0]
[1779414902502,57.7,77526.16,0.18,0.0,0.0,0.0]
[1779414907536,57.7,77525.85,0.18,0.0,0.0,0.0]
[1779414913578,57.7,77526.08,0.18,0.0,0.0,0.0]
[1779414918614,57.7,77526.07,0.18,0.0,0.0,0.0]
[1779414924008,57.7,77533.11,0.18,0.0,0.0,0.0]
[1779414929700,57.7,77541.48,0.18,0.0,0.0,0.0]
[1779414936744,57.7,77539.16,0.18,0.0,0.0,0.0]
[1779414942787,57.7,77525.76,0.18,0.0,0.0,0.0]
[1779414949834,57.7,77525.25,0.18,0.0,0.0,0.0]
[1779414954871,57.7,77531.6,0.18,0.0,0.0,0.0]
[1779414959905,57.7,77530.87,0.18,0.0,0.0,0.0]
[1779414964939,57.7,77530.18,0.18,0.0,0.0,0.0]
[1779414969977,57.7,77517.81,0.18,0.0,0.0,0.0]
[1779414977024,57.7,77518.64,0.18,0.0,0.0,0.0]
[1779414982059,57.7,77518.3,0.18,0.0,0.0,0.0]
[1779414987093,57.7,77518.64,0.18,0.0,0.0,0.0]
[1779414992129,57.7,77515.2,0.18,0.0,0.0,0.0]
[1779414997163,57.7,77514.77,0.18,0.0,0.0,0.0]
[1779415003206,57.7,77514.52,0.18,0.0,0.0,0.0]
[1779415008241,57.7,77514.87,0.18,0.0,0.0,0.0]
[1779415013275,57.7,77514.88,0.18,0.0,0.0,0.0]
[1779415018311,57.7,77519.74,0.18,0.0,0.0,0.0]
[1779415023346,57.7,77519.44,0.18,0.0,0.0,0.0]
[1779415028380,57.7,77519.62,0.18,0.0,0.0,0.0]
[1779415033416,57.7,77519.4,0.18,0.0,0.0,0.0]
[1779415038450,57.7,77518.09,0.18,0.0,0.0,0.0]
[1779415044492,57.7,77518.2,0.18,0.0,0.0,0.0]
[1779415050535,57.7,77518.95,0.18,0.0,0.0,0.0]
[1779415055570,57.7,77519.62,0.18,0.0,0.0,0.0]
[1779415060605,57.7,77519.81,0.18,0.0,0.0,0.0]
[1779415065642,57.7,77510.91,0.18,0.0,0.0,0.0]
[1779415070674,57.7,77504.58,0.18,0.0,0.0,0.0]
[1779415075715,57.7,77484.75,0.18,0.0,0.0,0.0]
[1779415081754,57.7,77501.38,0.18,0.0,0.0,0.0]
[1779415086789,57.7,77501.47,0.18,0.0,0.0,0.0]
[1779415091824,57.7,77501.21,0.18,0.0,0.0,0.0]
[1779415096858,57.7,77502.02,0.18,0.0,0.0,0.0]
[1779415101893,57.7,77505.06,0.18,0.0,0.0,0.0]
[1779415106931,57.7,77511.69,0.18,0.0,0.0,0.0]
[1779415111966,57.7,77512.8,0.18,0.0,0.0,0.0]
[1779415117001,57.7,77518.76,0.18,0.0,0.0,0.0]
[1779415122037,57.7,77520.16,0.18,0.0,0.0,0.0]
[1779415127073,57.7,77520.45,0.18,0.0,0.0,0.0]
[1779415132108,57.7,77523.0,0.18,0.0,0.0,0.0]
[1779415137142,57.7,77523.85,0.18,0.0,0.0,0.0]
[1779415142177,57.7,77524.98,0.18,0.0,0.0,0.0]
[1779415147213,57.7,77525.45,0.18,0.0,0.0,0.0]
[1779415152248,57.7,77535.69,0.18,0.0,0.0,0.0]
[1779415157283,57.7,77537.37,0.18,0.0,0.0,0.0]
[1779415162318,57.7,77537.98,0.18,0.0,0.0,0.0]
[1779415167354,57.7,77538.3,0.18,0.0,0.0,0.0]
[1779415172388,57.7,77534.17,0.18,0.0,0.0,0.0]
[1779415177422,57.7,77532.59,0.18,0.0,0.0,0.0]
[1779415182458,57.7,77534.71,0.18,0.0,0.0,0.0]
[1779415187495,57.7,77536.65,0.18,0.0,0.0,0.0]
[1779415195551,57.7,77537.84,0.18,0.0,0.0,0.0]
[1779415200590,57.7,77544.84,0.18,0.0,0.0,0.0]
[1779415205638,57.7,77558.15,0.18,0.0,0.0,0.0]
[1779415210672,57.7,77557.58,0.18,0.0,0.0,0.0]
[1779415215707,57.7,77571.04,0.18,0.0,0.0,0.0]
[1779415220744,57.7,77584.52,0.18,0.0,0.0,0.0]
[1779415225779,57.7,77586.77,0.18,0.0,0.0,0.0]
[1779415230813,57.7,77587.75,0.18,0.0,0.0,0.0]
[1779415236855,57.7,77587.81,0.18,0.0,0.0,0.0]
[1779415241891,57.7,77588.72,0.18,0.0,0.0,0.0]
[1779415246927,57.7,77594.4,0.18,0.0,0.0,0.0]
[1779415251962,57.7,77597.65,0.18,0.0,0.0,0.0]
[1779415257002,57.7,77615.15,0.18,0.0,0.0,0.0]
[1779415262037,57.7,77610.21,0.18,0.0,0.0,0.0]
[1779415267153,57.7,77612.99,0.18,0.0,0.0,0.0]
[1779415272187,57.7,77614.02,0.18,0.0,0.0,0.0]
[1779415277221,57.7,77622.85,0.18,0.0,0.0,0.0]
[1779415283264,57.7,77628.69,0.18,0.0,0.0,0.0]
[1779415288300,57.7,77628.26,0.18,0.0,0.0,0.0]
[1779415293335,57.7,77623.77,0.18,0.0,0.0,0.0]
[1779415298370,57.7,77624.34,0.18,0.0,0.0,0.0]
[1779415303406,57.7,77624.34,0.18,0.0,0.0,0.0]
[1779415308447,57.7,77623.82,0.18,0.0,0.0,0.0]
[1779415313825,57.7,77614.33,0.18,0.0,0.0,0.0]
[1779415319523,57.7,77601.07,0.18,0.0,0.0,0.0]
[1779415324559,57.7,77600.59,0.18,0.0,0.0,0.0]
[1779415329593,57.7,77595.47,0.18,0.0,0.0,0.0]
[1779415334629,57.7,77589.64,0.18,0.0,0.0,0.0]
[1779415339664,57.7,77587.13,0.18,0.0,0.0,0.0]
[1779415344699,57.7,77586.63,0.18,0.0,0.0,0.0]
[1779415349734,57.7,77583.75,0.18,0.0,0.0,0.0]
[1779415354771,57.7,77581.64,0.18,0.0,0.0,0.0]
[1779415359804,57.7,77580.31,0.18,0.0,0.0,0.0]
[1779415364839,57.7,77580.39,0.18,0.0,0.0,0.0]
[1779415369876,57.7,77582.05,0.18,0.0,0.0,0.0]
[1779415374910,57.7,77589.24,0.18,0.0,0.0,0.0]
[1779415379944,57.7,77595.82,0.18,0.0,0.0,0.0]
[1779415384980,57.7,77602.02,0.18,0.0,0.0,0.0]
[1779415390015,57.7,77606.46,0.18,0.0,0.0,0.0]
[1779415395068,57.7,77609.22,0.18,0.0,0.0,0.0]
[1779415400089,57.7,77627.53,0.18,0.0,0.0,0.0]
[1779415406132,57.7,77633.27,0.18,0.0,0.0,0.0]
[1779415411175,57.7,77635.88,0.18,0.0,0.0,0.0]
[1779415416210,57.7,77636.59,0.18,0.0,0.0,0.0]
[1779415421298,57.7,77623.15,0.18,0.0,0.0,0.0]
[1779415426334,57.7,77630.62,0.18,0.0,0.0,0.0]
[1779415431368,57.7,77631.53,0.18,0.0,0.0,0.0]
[1779415436403,57.7,77622.96,0.18,0.0,0.0,0.0]
[1779415441439,57.7,77624.41,0.18,0.0,0.0,0.0]
[1779415446475,57.7,77624.47,0.18,0.0,0.0,0.0]
[1779415451515,57.7,77614.84,0.18,0.0,0.0,0.0]
[1779415456546,57.7,77611.97,0.18,0.0,0.0,0.0]
[1779415461581,57.7,77611.28,0.18,0.0,0.0,0.0]
[1779415466617,57.7,77610.44,0.18,0.0,0.0,0.0]
[1779415471652,57.7,77621.06,0.18,0.0,0.0,0.0]
[1779415476688,57.7,77620.91,0.18,0.0,0.0,0.0]
[1779415481722,57.7,77629.79,0.18,0.0,0.0,0.0]
[1779415487764,57.7,77630.19,0.18,0.0,0.0,0.0]
[1779415492798,57.7,77636.29,0.18,0.0,0.0,0.0]
[1779415497834,57.7,77636.58,0.18,0.0,0.0,0.0]
[1779415502870,57.7,77637.28,0.18,0.0,0.0,0.0]
[1779415508911,57.7,77636.64,0.18,0.0,0.0,0.0]
[1779415513945,57.7,77625.94,0.18,0.0,0.0,0.0]
[1779415520995,57.7,77626.15,0.18,0.0,0.0,0.0]
[1779415526031,57.7,77620.83,0.18,0.0,0.0,0.0]
[1779415531065,57.7,77610.03,0.18,0.0,0.0,0.0]
[1779415536100,57.7,77608.87,0.18,0.0,0.0,0.0]
[1779415541136,57.7,77597.04,0.18,0.0,0.0,0.0]
[1779415546171,57.7,77597.67,0.18,0.0,0.0,0.0]
[1779415551206,57.7,77585.1,0.18,0.0,0.0,0.0]
[1779415556577,57.7,77585.7,0.18,0.0,0.0,0.0]
[1779415562283,57.7,77585.12,0.18,0.0,0.0,0.0]
[1779415567318,57.7,77599.89,0.18,0.0,0.0,0.0]
[1779415572352,57.7,77599.69,0.18,0.0,0.0,0.0]
[1779415578396,57.7,77593.23,0.18,0.0,0.0,0.0]
[1779415583432,57.7,77601.32,0.18,0.0,0.0,0.0]
[1779415588464,57.7,77601.86,0.18,0.0,0.0,0.0]
[1779415593500,57.7,77601.29,0.18,0.0,0.0,0.0]
[1779415598535,57.7,77601.95,0.18,0.0,0.0,0.0]
[1779415603569,57.7,77602.39,0.18,0.0,0.0,0.0]
[1779415608605,57.7,77602.33,0.18,0.0,0.0,0.0]
[1779415613639,57.7,77611.14,0.18,0.0,0.0,0.0]
[1779415618675,57.7,77613.73,0.18,0.0,0.0,0.0]
[1779415623710,57.7,77624.77,0.18,0.0,0.0,0.0]
[1779415628745,57.7,77631.61,0.18,0.0,0.0,0.0]
[1779415633780,57.7,77626.53,0.18,0.0,0.0,0.0]
[1779415639828,57.7,77628.03,0.18,0.0,0.0,0.0]
[1779415647253,57.7,77620.02,0.18,0.0,0.0,0.0]
[1779415652913,57.7,77614.89,0.18,0.0,0.0,0.0]
[1779415657324,57.7,77587.15,0.18,0.0,0.0,0.0]
[1779415662996,57.7,77583.99,0.18,0.0,0.0,0.0]
[1779415668031,57.7,77580.74,0.18,0.0,0.0,0.0]
[1779415673065,57.7,77577.58,0.18,0.0,0.0,0.0]
[1779415678101,57.7,77579.64,0.18,0.0,0.0,0.0]
[1779415683137,57.7,77575.96,0.18,0.0,0.0,0.0]
[1779415688172,57.7,77578.31,0.18,0.0,0.0,0.0]
[1779415693207,57.7,77582.92,0.18,0.0,0.0,0.0]
[1779415698242,57.7,77582.97,0.18,0.0,0.0,0.0]
[1779415703277,57.7,77582.94,0.18,0.0,0.0,0.0]
[1779415708313,57.7,77588.35,0.18,0.0,0.0,0.0]
[1779415713348,57.7,77597.99,0.18,0.0,0.0,0.0]
[1779415718383,57.7,77604.01,0.18,0.0,0.0,0.0]
[1779415723419,57.7,77601.41,0.18,0.0,0.0,0.0]
[1779415728456,57.7,77600.09,0.18,0.0,0.0,0.0]
[1779415733490,57.7,77597.56,0.18,0.0,0.0,0.0]
[1779415738527,57.7,77597.94,0.18,0.0,0.0,0.0]
[1779415744938,57.7,77599.89,0.18,0.0,0.0,0.0]
[1779415750613,57.7,77600.95,0.18,0.0,0.0,0.0]
[1779415756655,57.7,77601.12,0.18,0.0,0.0,0.0]
[1779415761695,57.7,77601.1,0.18,0.0,0.0,0.0]
[1779415766729,57.7,77601.95,0.18,0.0,0.0,0.0]
[1779415771762,57.7,77610.37,0.18,0.0,0.0,0.0]
[1779415776798,57.7,77610.27,0.18,0.0,0.0,0.0]
[1779415781832,57.7,77608.93,0.18,0.0,0.0,0.0]
[1779415786866,57.7,77608.51,0.18,0.0,0.0,0.0]
[1779415791903,57.7,77607.65,0.18,0.0,0.0,0.0]
[1779415802980,57.7,77605.69,0.18,0.0,0.0,0.0]
[1779415810037,57.7,77605.15,0.18,0.0,0.0,0.0]
[1779415815429,57.7,77602.59,0.18,0.0,0.0,0.0]
[1779415821114,57.7,77597.87,0.18,0.0,0.0,0.0]
[1779415826150,57.7,77593.57,0.18,0.0,0.0,0.0]
[1779415831184,57.7,77593.53,0.18,0.0,0.0,0.0]
[1779415836220,57.7,77583.81,0.18,0.0,0.0,0.0]
[1779415841253,57.7,77588.88,0.18,0.0,0.0,0.0]
[1779415846290,57.7,77599.06,0.18,0.0,0.0,0.0]
[1779415851324,57.7,77600.83,0.18,0.0,0.0,0.0]
[1779415856359,57.7,77599.43,0.18,0.0,0.0,0.0]
[1779415861393,57.7,77599.92,0.18,0.0,0.0,0.0]
[1779415866429,57.7,77607.4,0.18,0.0,0.0,0.0]
[1779415871465,57.7,77607.21,0.18,0.0,0.0,0.0]
[1779415876856,57.7,77604.9,0.18,0.0,0.0,0.0]
[1779415882542,57.7,77604.21,0.18,0.0,0.0,0.0]
[1779415887578,57.7,77604.32,0.18,0.0,0.0,0.0]
[1779415892613,57.7,77604.0,0.18,0.0,0.0,0.0]
[1779415897648,57.7,77603.11,0.18,0.0,0.0,0.0]
[1779415902683,57.7,77603.12,0.18,0.0,0.0,0.0]
[1779415907717,57.7,77602.81,0.18,0.0,0.0,0.0]
[1779415912753,57.7,77602.88,0.18,0.0,0.0,0.0]
[1779415917788,57.7,77590.48,0.18,0.0,0.0,0.0]
[1779415922824,57.7,77590.08,0.18,0.0,0.0,0.0]
[1779415927860,57.7,77592.58,0.18,0.0,0.0,0.0]
[1779415932895,57.7,77592.91,0.18,0.0,0.0,0.0]
[1779415937930,57.7,77593.04,0.18,0.0,0.0,0.0]
[1779415942964,57.7,77592.0,0.18,0.0,0.0,0.0]
[1779415948000,57.7,77596.21,0.18,0.0,0.0,0.0]
[1779415953035,57.7,77594.81,0.18,0.0,0.0,0.0]
[1779415958072,57.7,77593.14,0.18,0.0,0.0,0.0]
[1779415963108,57.7,77590.44,0.18,0.0,0.0,0.0]
[1779415972171,57.7,77588.01,0.18,0.0,0.0,0.0]
[1779415977203,57.7,77588.72,0.18,0.0,0.0,0.0]
[1779415983250,57.7,77585.83,0.18,0.0,0.0,0.0]
[1779415988283,57.7,77582.71,0.18,0.0,0.0,0.0]
[1779415994327,57.7,77582.37,0.18,0.0,0.0,0.0]
[1779416002380,57.7,77581.56,0.18,0.0,0.0,0.0]
[1779416007421,57.7,77595.19,0.18,0.0,0.0,0.0]
[1779416012455,57.7,77599.73,0.18,0.0,0.0,0.0]
[1779416017490,57.7,77601.64,0.18,0.0,0.0,0.0]
[1779416022526,57.7,77602.67,0.18,0.0,0.0,0.0]
[1779416029575,57.7,77604.52,0.18,0.0,0.0,0.0]
[1779416035992,57.7,77604.08,0.18,0.0,0.0,0.0]
[1779416041659,57.7,77603.83,0.18,0.0,0.0,0.0]
[1779416047700,57.7,77601.48,0.18,0.0,0.0,0.0]
[1779416053742,57.7,77601.63,0.18,0.0,0.0,0.0]
[1779416061799,57.7,77601.92,0.18,0.0,0.0,0.0]
[1779416066833,57.7,77602.08,0.18,0.0,0.0,0.0]
[1779416071868,57.7,77602.03,0.18,0.0,0.0,0.0]
[1779416077911,57.7,77602.19,0.18,0.0,0.0,0.0]
[1779416083954,57.7,77602.18,0.18,0.0,0.0,0.0]
[1779416088989,57.7,77602.26,0.18,0.0,0.0,0.0]
[1779416096416,57.7,77602.31,0.18,0.0,0.0,0.0]
[1779416102086,57.7,77603.5,0.18,0.0,0.0,0.0]
[1779416107121,57.7,77616.33,0.18,0.0,0.0,0.0]
[1779416112157,57.7,77624.44,0.18,0.0,0.0,0.0]
[1779416117191,57.7,77624.6,0.18,0.0,0.0,0.0]
[1779416122229,57.7,77625.59,0.18,0.0,0.0,0.0]
[1779416127261,57.7,77616.72,0.18,0.0,0.0,0.0]
[1779416132297,57.7,77614.58,0.18,0.0,0.0,0.0]
[1779416138338,57.7,77616.95,0.18,0.0,0.0,0.0]
[1779416143374,57.7,77619.6,0.18,0.0,0.0,0.0]
[1779416148409,57.7,77624.49,0.18,0.0,0.0,0.0]
[1779416153445,57.7,77630.42,0.18,0.0,0.0,0.0]
[1779416158480,57.7,77631.34,0.18,0.0,0.0,0.0]
[1779416163515,57.7,77635.25,0.18,0.0,0.0,0.0]
[1779416169558,57.7,77636.02,0.18,0.0,0.0,0.0]
[1779416175601,57.7,77635.97,0.18,0.0,0.0,0.0]
[1779416182649,57.7,77637.0,0.18,0.0,0.0,0.0]
[1779416187685,57.7,77630.87,0.18,0.0,0.0,0.0]
[1779416192718,57.7,77631.55,0.18,0.0,0.0,0.0]
[1779416197753,57.7,77630.8,0.18,0.0,0.0,0.0]
[1779416202793,57.7,77630.55,0.18,0.0,0.0,0.0]
[1779416207828,57.7,77630.85,0.18,0.0,0.0,0.0]
[1779416212896,57.7,77630.22,0.18,0.0,0.0,0.0]
[1779416217946,57.7,77635.01,0.18,0.0,0.0,0.0]
[1779416222977,57.7,77635.06,0.18,0.0,0.0,0.0]
[1779416228013,57.7,77632.86,0.18,0.0,0.0,0.0]
[1779416233046,57.7,77632.45,0.18,0.0,0.0,0.0]
[1779416238080,57.7,77632.07,0.18,0.0,0.0,0.0]
[1779416243116,57.7,77631.51,0.18,0.0,0.0,0.0]
[1779416248151,57.7,77632.97,0.18,0.0,0.0,0.0]
[1779416253186,57.7,77633.15,0.18,0.0,0.0,0.0]
[1779416258221,57.7,77633.99,0.18,0.0,0.0,0.0]
[1779416263257,57.7,77640.01,0.18,0.0,0.0,0.0]
[1779416268292,57.7,77639.99,0.18,0.0,0.0,0.0]
[1779416273328,57.7,77642.59,0.18,0.0,0.0,0.0]
[1779416278363,57.7,77642.77,0.18,0.0,0.0,0.0]
[1779416283399,57.7,77637.3,0.18,0.0,0.0,0.0]
[1779416289441,57.7,77636.44,0.18,0.0,0.0,0.0]
[1779416294474,57.7,77630.39,0.18,0.0,0.0,0.0]
[1779416299509,57.7,77631.9,0.18,0.0,0.0,0.0]
[1779416304545,57.7,77632.44,0.18,0.0,0.0,0.0]
[1779416309580,57.7,77633.27,0.18,0.0,0.0,0.0]
[1779416315969,57.7,77634.52,0.18,0.0,0.0,0.0]
[1779416321667,57.7,77639.38,0.18,0.0,0.0,0.0]
[1779416326698,57.7,77640.1,0.18,0.0,0.0,0.0]
[1779416332741,57.7,77639.83,0.18,0.0,0.0,0.0]
[1779416337776,57.7,77640.46,0.18,0.0,0.0,0.0]
[1779416342810,57.7,77640.45,0.18,0.0,0.0,0.0]
[1779416347847,57.7,77639.85,0.18,0.0,0.0,0.0]
[1779416352881,57.7,77639.24,0.18,0.0,0.0,0.0]
[1779416357916,57.7,77639.36,0.18,0.0,0.0,0.0]
[1779416363958,57.7,77639.62,0.18,0.0,0.0,0.0]
[1779416368993,57.7,77639.84,0.18,0.0,0.0,0.0]
[1779416374027,57.7,77639.63,0.18,0.0,0.0,0.0]
[1779416379063,57.7,77639.26,0.18,0.0,0.0,0.0]
[1779416384098,57.7,77646.25,0.18,0.0,0.0,0.0]
[1779416389132,57.7,77647.39,0.18,0.0,0.0,0.0]
[1779416395175,57.7,77646.38,0.18,0.0,0.0,0.0]
[1779416400210,57.7,77639.94,0.18,0.0,0.0,0.0]
[1779416405603,57.7,77626.76,0.18,0.0,0.0,0.0]
[1779416411287,57.7,77645.34,0.18,0.0,0.0,0.0]
[1779416416322,57.7,77647.37,0.18,0.0,0.0,0.0]
[1779416421357,57.7,77646.69,0.18,0.0,0.0,0.0]
[1779416427400,57.7,77647.94,0.18,0.0,0.0,0.0]
[1779416432435,57.7,77649.6,0.18,0.0,0.0,0.0]
[1779416438477,57.7,77649.4,0.18,0.0,0.0,0.0]
[1779416443514,57.7,77651.77,0.18,0.0,0.0,0.0]
[1779416448548,57.7,77661.12,0.18,0.0,0.0,0.0]
[1779416453583,57.7,77661.88,0.18,0.0,0.0,0.0]
[1779416458618,57.7,77662.58,0.18,0.0,0.0,0.0]
[1779416463655,57.7,77662.33,0.18,0.0,0.0,0.0]
[1779416468691,57.7,77651.54,0.18,0.0,0.0,0.0]
[1779416473727,57.7,77651.46,0.18,0.0,0.0,0.0]
[1779416478767,57.7,77652.38,0.18,0.0,0.0,0.0]
[1779416484806,57.7,77652.51,0.18,0.0,0.0,0.0]
[1779416491853,57.7,77652.03,0.18,0.0,0.0,0.0]
[1779416497897,57.7,77653.41,0.18,0.0,0.0,0.0]
[1779416502929,57.7,77654.5,0.18,0.0,0.0,0.0]
[1779416507964,57.7,77653.06,0.18,0.0,0.0,0.0]
[1779416512999,57.7,77653.32,0.18,0.0,0.0,0.0]
[1779416518035,57.7,77655.62,0.18,0.0,0.0,0.0]
[1779416523076,57.7,77645.59,0.18,0.0,0.0,0.0]
[1779416528109,57.7,77640.52,0.18,0.0,0.0,0.0]
[1779416533144,57.7,77645.61,0.18,0.0,0.0,0.0]
[1779416538179,57.7,77658.21,0.18,0.0,0.0,0.0]
[1779416543214,57.7,77661.83,0.18,0.0,0.0,0.0]
[1779416548249,57.7,77655.36,0.18,0.0,0.0,0.0]
[1779416553284,57.7,77646.86,0.18,0.0,0.0,0.0]
[1779416558320,57.7,77642.43,0.18,0.0,0.0,0.0]
[1779416563355,57.7,77638.93,0.18,0.0,0.0,0.0]
[1779416568390,57.7,77623.13,0.18,0.0,0.0,0.0]
[1779416573427,57.7,77620.69,0.18,0.0,0.0,0.0]
[1779416581482,57.7,77620.3,0.18,0.0,0.0,0.0]
[1779416586888,57.7,77619.99,0.18,0.0,0.0,0.0]
[1779416592560,57.7,77618.36,0.18,0.0,0.0,0.0]
[1779416597596,57.7,77612.3,0.18,0.0,0.0,0.0]
[1779416602631,57.7,77609.11,0.18,0.0,0.0,0.0]
[1779416607665,57.7,77604.7,0.18,0.0,0.0,0.0]
[1779416612701,57.7,77603.56,0.18,0.0,0.0,0.0]
[1779416627171,57.7,77600.1,0.18,0.0,0.0,0.0]
[1779416632843,57.7,77600.46,0.18,0.0,0.0,0.0]
[1779416638885,57.7,77600.03,0.18,0.0,0.0,0.0]
[1779416643921,57.7,77600.48,0.18,0.0,0.0,0.0]
[1779416648956,57.7,77600.21,0.18,0.0,0.0,0.0]
[1779416653993,57.7,77600.12,0.18,0.0,0.0,0.0]
[1779416659030,57.7,77600.0,0.18,0.0,0.0,0.0]
[1779416665072,57.7,77599.39,0.18,0.0,0.0,0.0]
[1779416670107,57.7,77599.93,0.18,0.0,0.0,0.0]
[1779416675143,57.7,77600.26,0.18,0.0,0.0,0.0]
[1779416680177,57.7,77598.35,0.18,0.0,0.0,0.0]
[1779416685213,57.7,77597.35,0.18,0.0,0.0,0.0]
[1779416690248,57.7,77592.42,0.18,0.0,0.0,0.0]
[1779416695284,57.7,77589.25,0.18,0.0,0.0,0.0]
[1779416700318,57.7,77590.96,0.18,0.0,0.0,0.0]
[1779416706359,57.7,77590.91,0.18,0.0,0.0,0.0]
[1779416711394,57.7,77585.78,0.18,0.0,0.0,0.0]
[1779416716430,57.7,77581.83,0.18,0.0,0.0,0.0]
[1779416721465,57.7,77576.72,0.18,0.0,0.0,0.0]
[1779416726508,57.7,77573.25,0.18,0.0,0.0,0.0]
[1779416731543,57.7,77554.95,0.18,0.0,0.0,0.0]
[1779416736578,57.7,77557.33,0.18,0.0,0.0,0.0]
[1779416741612,57.7,77557.04,0.18,0.0,0.0,0.0]
[1779416746647,57.7,77556.51,0.18,0.0,0.0,0.0]
[1779416751681,57.7,77552.95,0.18,0.0,0.0,0.0]
[1779416756718,57.7,77553.77,0.18,0.0,0.0,0.0]
[1779416761754,57.7,77548.74,0.18,0.0,0.0,0.0]
[1779416766796,57.7,77553.05,0.18,0.0,0.0,0.0]
[1779416771828,57.7,77558.57,0.18,0.0,0.0,0.0]
[1779416776863,57.7,77559.37,0.18,0.0,0.0,0.0]
[1779416781898,57.7,77558.77,0.18,0.0,0.0,0.0]
[1779416786932,57.7,77562.98,0.18,0.0,0.0,0.0]
[1779416791968,57.7,77563.21,0.18,0.0,0.0,0.0]
[1779416797003,57.7,77562.25,0.18,0.0,0.0,0.0]
[1779416802041,57.7,77562.31,0.18,0.0,0.0,0.0]
[1779416807077,57.7,77566.94,0.18,0.0,0.0,0.0]
[1779416812110,57.7,77566.84,0.18,0.0,0.0,0.0]
[1779416817146,57.7,77565.41,0.18,0.0,0.0,0.0]
[1779416822182,57.7,77579.49,0.18,0.0,0.0,0.0]
[1779416827215,57.7,77580.14,0.18,0.0,0.0,0.0]
[1779416832250,57.7,77580.5,0.18,0.0,0.0,0.0]
[1779416837285,57.7,77580.44,0.18,0.0,0.0,0.0]
[1779416842322,57.7,77580.94,0.18,0.0,0.0,0.0]
[1779416847355,57.7,77579.5,0.18,0.0,0.0,0.0]
[1779416852391,57.7,77582.08,0.18,0.0,0.0,0.0]
[1779416857426,57.7,77587.12,0.18,0.0,0.0,0.0]
[1779416862462,57.7,77588.96,0.18,0.0,0.0,0.0]
[1779416867495,57.7,77589.75,0.18,0.0,0.0,0.0]
[1779416874544,57.7,77589.67,0.18,0.0,0.0,0.0]
[1779416879578,57.7,77588.76,0.18,0.0,0.0,0.0]
[1779416884613,57.7,77589.24,0.18,0.0,0.0,0.0]
[1779416889651,57.7,77591.91,0.18,0.0,0.0,0.0]
[1779416894686,57.7,77583.36,0.18,0.0,0.0,0.0]
[1779416899720,57.7,77578.16,0.18,0.0,0.0,0.0]
[1779416906131,57.7,77577.68,0.18,0.0,0.0,0.0]
[1779416911804,57.7,77577.01,0.18,0.0,0.0,0.0]
[1779416916838,57.7,77578.01,0.18,0.0,0.0,0.0]
[1779416921873,57.7,77582.53,0.18,0.0,0.0,0.0]
[1779416926909,57.7,77581.42,0.18,0.0,0.0,0.0]
[1779416931943,57.7,77582.32,0.18,0.0,0.0,0.0]
[1779416936978,57.7,77581.32,0.18,0.0,0.0,0.0]
[1779416942013,57.7,77580.55,0.18,0.0,0.0,0.0]
[1779416947049,57.7,77585.28,0.18,0.0,0.0,0.0]
[1779416955110,57.7,77589.16,0.18,0.0,0.0,0.0]
[1779416960145,57.7,77589.99,0.18,0.0,0.0,0.0]
[1779416966551,57.7,77590.47,0.18,0.0,0.0,0.0]
[1779416972225,57.7,77590.58,0.18,0.0,0.0,0.0]
[1779416977260,57.7,77591.0,0.18,0.0,0.0,0.0]
[1779416982297,57.7,77593.08,0.18,0.0,0.0,0.0]
[1779416987332,57.7,77593.36,0.18,0.0,0.0,0.0]
[1779416992366,57.7,77594.14,0.18,0.0,0.0,0.0]
[1779416997401,57.7,77594.99,0.18,0.0,0.0,0.0]
[1779417002438,57.7,77591.86,0.18,0.0,0.0,0.0]
[1779417007473,57.7,77593.02,0.18,0.0,0.0,0.0]
[1779417012507,57.7,77596.61,0.18,0.0,0.0,0.0]
[1779417017543,57.7,77600.53,0.18,0.0,0.0,0.0]
[1779417022579,57.7,77600.42,0.18,0.0,0.0,0.0]
[1779417027613,57.7,77601.13,0.18,0.0,0.0,0.0]
[1779417033657,57.7,77602.11,0.18,0.0,0.0,0.0]
[1779417038692,57.7,77607.01,0.18,0.0,0.0,0.0]
[1779417044740,57.7,77612.72,0.18,0.0,0.0,0.0]
[1779417049773,57.7,77614.63,0.18,0.0,0.0,0.0]
[1779417054809,57.7,77626.9,0.18,0.0,0.0,0.0]
[1779417059843,57.7,77625.45,0.18,0.0,0.0,0.0]
[1779417064887,57.7,77625.96,0.18,0.0,0.0,0.0]
[1779417069915,57.7,77609.72,0.18,0.0,0.0,0.0]
[1779417074951,57.7,77609.75,0.18,0.0,0.0,0.0]
[1779417080991,57.7,77611.54,0.18,0.0,0.0,0.0]
[1779417086027,57.7,77611.57,0.18,0.0,0.0,0.0]
[1779417092070,57.7,77612.68,0.18,0.0,0.0,0.0]
[1779417097474,57.7,77614.15,0.18,0.0,0.0,0.0]
[1779417103146,57.7,77614.66,0.18,0.0,0.0,0.0]
[1779417108181,57.7,77615.01,0.18,0.0,0.0,0.0]
[1779417113217,57.7,77614.79,0.18,0.0,0.0,0.0]
[1779417118251,57.7,77614.38,0.18,0.0,0.0,0.0]
[1779417124294,57.7,77625.23,0.18,0.0,0.0,0.0]
[1779417129329,57.7,77634.14,0.18,0.0,0.0,0.0]
[1779417134363,57.7,77637.15,0.18,0.0,0.0,0.0]
[1779417139401,57.7,77631.56,0.18,0.0,0.0,0.0]
[1779417144440,57.7,77626.06,0.18,0.0,0.0,0.0]
[1779417149474,57.7,77623.08,0.18,0.0,0.0,0.0]
[1779417154505,57.7,77621.86,0.18,0.0,0.0,0.0]
[1779417159540,57.7,77621.31,0.18,0.0,0.0,0.0]
[1779417164576,57.7,77622.05,0.18,0.0,0.0,0.0]
[1779417169610,57.7,77622.25,0.18,0.0,0.0,0.0]
[1779417174645,57.7,77622.02,0.18,0.0,0.0,0.0]
[1779417179682,57.7,77622.92,0.18,0.0,0.0,0.0]
[1779417184716,57.7,77620.99,0.18,0.0,0.0,0.0]
[1779417190758,57.7,77620.85,0.18,0.0,0.0,0.0]
[1779417195792,57.7,77618.46,0.18,0.0,0.0,0.0]
[1779417200827,57.7,77605.96,0.18,0.0,0.0,0.0]
[1779417208316,57.7,77605.31,0.18,0.0,0.0,0.0]
[1779417213918,57.7,77603.17,0.18,0.0,0.0,0.0]
[1779417218954,57.7,77591.01,0.18,0.0,0.0,0.0]
[1779417223989,57.7,77587.55,0.18,0.0,0.0,0.0]
[1779417231037,57.7,77586.37,0.18,0.0,0.0,0.0]
[1779417236073,57.7,77584.68,0.18,0.0,0.0,0.0]
[1779417241108,57.7,77583.08,0.18,0.0,0.0,0.0]
[1779417247150,57.7,77581.18,0.18,0.0,0.0,0.0]
[1779417252186,57.7,77579.65,0.18,0.0,0.0,0.0]
[1779417260242,57.7,77578.64,0.18,0.0,0.0,0.0]
[1779417265717,57.7,77578.23,0.18,0.0,0.0,0.0]
[1779417271320,57.7,77567.77,0.18,0.0,0.0,0.0]
[1779417276356,57.7,77559.8,0.18,0.0,0.0,0.0]
[1779417281390,57.7,77567.21,0.18,0.0,0.0,0.0]
[1779417286434,57.7,77540.86,0.18,0.0,0.0,0.0]
[1779417291468,57.7,77547.62,0.18,0.0,0.0,0.0]
[1779417296503,57.7,77557.99,0.18,0.0,0.0,0.0]
[1779417301539,57.7,77558.13,0.18,0.0,0.0,0.0]
[1779417306575,57.7,77558.58,0.18,0.0,0.0,0.0]
[1779417311609,57.7,77558.51,0.18,0.0,0.0,0.0]
[1779417316646,57.7,77557.55,0.18,0.0,0.0,0.0]
[1779417323693,57.7,77571.59,0.18,0.0,0.0,0.0]
[1779417329737,57.7,77570.12,0.18,0.0,0.0,0.0]
[1779417334772,57.7,77565.65,0.18,0.0,0.0,0.0]
[1779417339807,57.7,77570.24,0.18,0.0,0.0,0.0]
[1779417344841,57.7,77575.46,0.18,0.0,0.0,0.0]
[1779417349877,57.7,77574.34,0.18,0.0,0.0,0.0]
[1779417354912,57.7,77570.23,0.18,0.0,0.0,0.0]
[1779417359947,57.7,77565.06,0.18,0.0,0.0,0.0]
[1779417364984,57.7,77572.1,0.18,0.0,0.0,0.0]
[1779417370019,57.7,77576.1,0.18,0.0,0.0,0.0]
[1779417376500,57.7,77574.31,0.18,0.0,0.0,0.0]
[1779417382102,57.7,77573.95,0.18,0.0,0.0,0.0]
[1779417387137,57.7,77574.27,0.18,0.0,0.0,0.0]
[1779417392172,57.7,77576.1,0.18,0.0,0.0,0.0]
[1779417399222,57.7,77575.9,0.18,0.0,0.0,0.0]
[1779417404257,57.7,77572.1,0.18,0.0,0.0,0.0]
[1779417409292,57.7,77571.94,0.18,0.0,0.0,0.0]
[1779417414326,57.7,77581.49,0.18,0.0,0.0,0.0]
[1779417419362,57.7,77589.23,0.18,0.0,0.0,0.0]
[1779417424397,57.7,77588.5,0.18,0.0,0.0,0.0]
[1779417429432,57.7,77584.68,0.18,0.0,0.0,0.0]
[1779417436925,57.7,77584.59,0.18,0.0,0.0,0.0]
[1779417445544,57.7,77585.51,0.18,0.0,0.0,0.0]
[1779417452593,57.7,77584.61,0.18,0.0,0.0,0.0]
[1779417457628,57.7,77585.28,0.18,0.0,0.0,0.0]
[1779417463670,57.7,77583.04,0.18,0.0,0.0,0.0]
[1779417468705,57.7,77582.84,0.18,0.0,0.0,0.0]
[1779417473740,57.7,77582.63,0.18,0.0,0.0,0.0]
[1779417478774,57.7,77573.24,0.18,0.0,0.0,0.0]
[1779417485261,57.7,77573.91,0.18,0.0,0.0,0.0]
[1779417491866,57.7,77572.89,0.18,0.0,0.0,0.0]
[1779417497908,57.7,77573.77,0.18,0.0,0.0,0.0]
[1779417503950,57.7,77573.5,0.18,0.0,0.0,0.0]
[1779417512011,57.7,77570.75,0.18,0.0,0.0,0.0]
[1779417517041,57.7,77570.22,0.18,0.0,0.0,0.0]
[1779417522076,57.7,77570.11,0.18,0.0,0.0,0.0]
[1779417527111,57.7,77570.5,0.18,0.0,0.0,0.0]
[1779417534160,57.7,77571.23,0.18,0.0,0.0,0.0]
[1779417539194,57.7,77570.77,0.18,0.0,0.0,0.0]
[1779417544229,57.7,77570.67,0.18,0.0,0.0,0.0]
[1779417549265,57.7,77570.89,0.18,0.0,0.0,0.0]
[1779417554300,57.7,77570.77,0.18,0.0,0.0,0.0]
[1779417559334,57.7,77569.81,0.18,0.0,0.0,0.0]
[1779417564370,57.7,77568.94,0.18,0.0,0.0,0.0]
[1779417569405,57.7,77570.59,0.18,0.0,0.0,0.0]
[1779417574440,57.7,77570.78,0.18,0.0,0.0,0.0]
[1779417579474,57.7,77576.17,0.18,0.0,0.0,0.0]
[1779417584509,57.7,77582.93,0.18,0.0,0.0,0.0]
[1779417589545,57.7,77583.47,0.18,0.0,0.0,0.0]
[1779417594579,57.7,77583.83,0.18,0.0,0.0,0.0]
[1779417599615,57.7,77582.0,0.18,0.0,0.0,0.0]
[1779417604650,57.7,77581.02,0.18,0.0,0.0,0.0]
[1779417610701,57.7,77581.22,0.18,0.0,0.0,0.0]
[1779417616184,57.7,77569.21,0.18,0.0,0.0,0.0]
[1779417621769,57.7,77564.07,0.18,0.0,0.0,0.0]
[1779417627812,57.7,77562.64,0.18,0.0,0.0,0.0]
[1779417632847,57.7,77563.34,0.18,0.0,0.0,0.0]
[1779417640911,57.7,77561.94,0.18,0.0,0.0,0.0]
[1779417646395,57.7,77576.13,0.18,0.0,0.0,0.0]
[1779417651987,57.7,77575.77,0.18,0.0,0.0,0.0]
[1779417657028,57.7,77578.37,0.18,0.0,0.0,0.0]
[1779417662063,57.7,77577.34,0.18,0.0,0.0,0.0]
[1779417667098,57.7,77576.75,0.18,0.0,0.0,0.0]
[1779417673145,57.7,77581.46,0.18,0.0,0.0,0.0]
[1779417679186,57.7,77581.37,0.18,0.0,0.0,0.0]
[1779417684221,57.7,77582.94,0.18,0.0,0.0,0.0]
[1779417689257,57.7,77582.54,0.18,0.0,0.0,0.0]
[1779417694295,57.7,77582.83,0.18,0.0,0.0,0.0]
[1779417699330,57.7,77578.97,0.18,0.0,0.0,0.0]
[1779417704370,57.7,77554.7,0.18,0.0,0.0,0.0]
[1779417709442,57.7,77555.26,0.18,0.0,0.0,0.0]
[1779417714478,57.7,77566.84,0.18,0.0,0.0,0.0]
[1779417720519,57.7,77577.22,0.18,0.0,0.0,0.0]
[1779417725557,57.7,77582.37,0.18,0.0,0.0,0.0]
[1779417730590,57.7,77581.57,0.18,0.0,0.0,0.0]
[1779417735625,57.7,77582.08,0.18,0.0,0.0,0.0]
[1779417740660,57.7,77582.56,0.18,0.0,0.0,0.0]
[1779417747096,57.7,77584.55,0.18,0.0,0.0,0.0]
[1779417752744,57.7,77584.58,0.18,0.0,0.0,0.0]
[1779417757779,57.7,77586.44,0.18,0.0,0.0,0.0]
[1779417763821,57.7,77586.76,0.18,0.0,0.0,0.0]
[1779417768856,57.7,77586.28,0.18,0.0,0.0,0.0]
[1779417773892,57.7,77587.36,0.18,0.0,0.0,0.0]
[1779417779934,57.7,77587.08,0.18,0.0,0.0,0.0]
[1779417784968,57.7,77584.63,0.18,0.0,0.0,0.0]
[1779417790004,57.7,77585.02,0.18,0.0,0.0,0.0]
[1779417795039,57.7,77584.06,0.18,0.0,0.0,0.0]
[1779417800074,57.7,77582.38,0.18,0.0,0.0,0.0]
[1779417807522,57.7,77578.7,0.18,0.0,0.0,0.0]
[1779417813165,57.7,77579.21,0.18,0.0,0.0,0.0]
[1779417818201,57.7,77580.21,0.18,0.0,0.0,0.0]
[1779417823240,57.7,77581.06,0.18,0.0,0.0,0.0]
[1779417828274,57.7,77587.31,0.18,0.0,0.0,0.0]
[1779417833310,57.7,77585.51,0.18,0.0,0.0,0.0]
[1779417838345,57.7,77575.14,0.18,0.0,0.0,0.0]
[1779417844781,57.7,77572.61,0.18,0.0,0.0,0.0]
[1779417852440,57.7,77572.59,0.18,0.0,0.0,0.0]
[1779417859491,57.7,77569.46,0.18,0.0,0.0,0.0]
[1779417864923,57.7,77569.86,0.18,0.0,0.0,0.0]
[1779417870569,57.7,77570.63,0.18,0.0,0.0,0.0]
[1779417875609,57.7,77569.66,0.18,0.0,0.0,0.0]
[1779417880644,57.7,77567.64,0.18,0.0,0.0,0.0]
[1779417886691,57.7,77564.55,0.18,0.0,0.0,0.0]
[1779417891731,57.7,77564.84,0.18,0.0,0.0,0.0]
[1779417897764,57.7,77564.07,0.18,0.0,0.0,0.0]
[1779417902798,57.7,77562.67,0.18,0.0,0.0,0.0]
[1779417907834,57.7,77567.69,0.18,0.0,0.0,0.0]
[1779417913877,57.7,77567.66,0.18,0.0,0.0,0.0]
[1779417919917,57.7,77567.84,0.18,0.0,0.0,0.0]
[1779417924953,57.7,77562.68,0.18,0.0,0.0,0.0]
[1779417929987,57.7,77562.9,0.18,0.0,0.0,0.0]
[1779417935427,57.7,77563.4,0.18,0.0,0.0,0.0]
[1779417941065,57.7,77562.79,0.18,0.0,0.0,0.0]
[1779417945533,57.7,77620.16,0.18,0.0,0.0,0.0]
[1779417951171,57.7,77619.63,0.18,0.0,0.0,0.0]
[1779417956206,57.7,77618.52,0.18,0.0,0.0,0.0]
[1779417961242,57.7,77618.33,0.18,0.0,0.0,0.0]
[1779417966276,57.7,77618.87,0.18,0.0,0.0,0.0]
[1779417971310,57.7,77601.41,0.18,0.0,0.0,0.0]
[1779417976348,57.7,77600.1,0.18,0.0,0.0,0.0]
[1779417981383,57.7,77600.47,0.18,0.0,0.0,0.0]
[1779417986423,57.7,77600.32,0.18,0.0,0.0,0.0]
[1779417992460,57.7,77600.27,0.18,0.0,0.0,0.0]
[1779417997495,57.7,77592.54,0.18,0.0,0.0,0.0]
[1779418005550,57.7,77591.56,0.18,0.0,0.0,0.0]
[1779418012600,57.7,77590.28,0.18,0.0,0.0,0.0]
[1779418019649,57.7,77589.5,0.18,0.0,0.0,0.0]
[1779418026086,57.7,77592.57,0.18,0.0,0.0,0.0]
[1779418031734,57.7,77596.04,0.18,0.0,0.0,0.0]
[1779418038783,57.7,77595.84,0.18,0.0,0.0,0.0]
[1779418043818,57.7,77596.07,0.18,0.0,0.0,0.0]
[1779418048855,57.7,77595.7,0.18,0.0,0.0,0.0]
[1779418053888,57.7,77595.59,0.18,0.0,0.0,0.0]
[1779418057920,57.7,77561.55,0.18,0.0,0.0,0.0]
[1779418062958,57.7,77563.68,0.18,0.0,0.0,0.0]
[1779418067993,57.7,77584.03,0.18,0.0,0.0,0.0]
[1779418073028,57.7,77584.15,0.18,0.0,0.0,0.0]
[1779418078066,57.7,77561.96,0.18,0.0,0.0,0.0]
[1779418083106,57.7,77569.56,0.18,0.0,0.0,0.0]
[1779418088133,57.7,77570.32,0.18,0.0,0.0,0.0]
[1779418093202,57.7,77565.49,0.18,0.0,0.0,0.0]
[1779418098240,57.7,77557.05,0.18,0.0,0.0,0.0]
[1779418103272,57.7,77559.24,0.18,0.0,0.0,0.0]
[1779418108307,57.7,77549.37,0.18,0.0,0.0,0.0]
[1779418113352,57.7,77545.57,0.18,0.0,0.0,0.0]
[1779418118384,57.7,77547.37,0.18,0.0,0.0,0.0]
[1779418123419,57.7,77551.6,0.18,0.0,0.0,0.0]
[1779418128455,57.7,77550.07,0.18,0.0,0.0,0.0]
[1779418133489,57.7,77548.89,0.18,0.0,0.0,0.0]
[1779418138524,57.7,77522.91,0.18,0.0,0.0,0.0]
[1779418143560,57.7,77531.83,0.18,0.0,0.0,0.0]
[1779418148594,57.7,77532.55,0.18,0.0,0.0,0.0]
[1779418153630,57.7,77533.22,0.18,0.0,0.0,0.0]
[1779418162696,57.7,77549.1,0.18,0.0,0.0,0.0]
[1779418167731,57.7,77549.46,0.18,0.0,0.0,0.0]
[1779418172766,57.7,77555.84,0.18,0.0,0.0,0.0]
[1779418177801,57.7,77556.52,0.18,0.0,0.0,0.0]
[1779418182837,57.7,77555.36,0.18,0.0,0.0,0.0]
[1779418187872,57.7,77555.43,0.18,0.0,0.0,0.0]
[1779418193914,57.7,77555.66,0.18,0.0,0.0,0.0]
[1779418198949,57.7,77556.41,0.18,0.0,0.0,0.0]
[1779418204994,57.7,77561.3,0.18,0.0,0.0,0.0]
[1779418210032,57.7,77559.74,0.18,0.0,0.0,0.0]
[1779418215065,57.7,77557.79,0.18,0.0,0.0,0.0]
[1779418220101,57.7,77558.12,0.18,0.0,0.0,0.0]
[1779418227148,57.7,77558.24,0.18,0.0,0.0,0.0]
[1779418232184,57.7,77558.29,0.18,0.0,0.0,0.0]
[1779418237218,57.7,77558.57,0.18,0.0,0.0,0.0]
[1779418242254,57.7,77552.91,0.18,0.0,0.0,0.0]
[1779418247655,57.7,77551.85,0.18,0.0,0.0,0.0]
[1779418254338,57.7,77555.84,0.18,0.0,0.0,0.0]
[1779418259373,57.7,77555.6,0.18,0.0,0.0,0.0]
[1779418264409,57.7,77557.4,0.18,0.0,0.0,0.0]
[1779418269460,57.7,77557.98,0.18,0.0,0.0,0.0]
[1779418275504,57.7,77558.28,0.18,0.0,0.0,0.0]
[1779418280535,57.7,77562.55,0.18,0.0,0.0,0.0]
[1779418285572,57.7,77557.29,0.18,0.0,0.0,0.0]
[1779418290605,57.7,77557.39,0.18,0.0,0.0,0.0]
[1779418298007,57.7,77558.27,0.18,0.0,0.0,0.0]
[1779418304706,57.7,77558.92,0.18,0.0,0.0,0.0]
[1779418316787,57.7,77559.96,0.18,0.0,0.0,0.0]
[1779418322849,57.7,77560.4,0.18,0.0,0.0,0.0]
[1779418327884,57.7,77562.6,0.18,0.0,0.0,0.0]
[1779418332919,57.7,77562.59,0.18,0.0,0.0,0.0]
[1779418338291,57.7,77562.17,0.18,0.0,0.0,0.0]
[1779418343996,57.7,77563.78,0.18,0.0,0.0,0.0]
[1779418349031,57.7,77564.15,0.18,0.0,0.0,0.0]
[1779418354069,57.7,77563.55,0.18,0.0,0.0,0.0]
[1779418363129,57.7,77563.42,0.18,0.0,0.0,0.0]
[1779418368169,57.7,77562.25,0.18,0.0,0.0,0.0]
[1779418373200,57.7,77562.74,0.18,0.0,0.0,0.0]
[1779418378236,57.7,77566.2,0.18,0.0,0.0,0.0]
[1779418383270,57.7,77571.91,0.18,0.0,0.0,0.0]
[1779418388304,57.7,77571.7,0.18,0.0,0.0,0.0]
[1779418394348,57.7,77572.39,0.18,0.0,0.0,0.0]
[1779418399382,57.7,77574.55,0.18,0.0,0.0,0.0]
[1779418404418,57.7,77574.72,0.18,0.0,0.0,0.0]
[1779418409453,57.7,77580.92,0.18,0.0,0.0,0.0]
[1779418414489,57.7,77581.04,0.18,0.0,0.0,0.0]
[1779418419525,57.7,77579.8,0.18,0.0,0.0,0.0]
[1779418425565,57.7,77569.05,0.18,0.0,0.0,0.0]
[1779418430600,57.7,77567.89,0.18,0.0,0.0,0.0]
[1779418435634,57.7,77568.08,0.18,0.0,0.0,0.0]
[1779418440669,57.7,77566.73,0.18,0.0,0.0,0.0]
[1779418445706,57.7,77559.31,0.18,0.0,0.0,0.0]
[1779418450741,57.7,77558.94,0.18,0.0,0.0,0.0]
[1779418455777,57.7,77558.36,0.18,0.0,0.0,0.0]
[1779418460812,57.7,77557.08,0.18,0.0,0.0,0.0]
[1779418465847,57.7,77556.37,0.18,0.0,0.0,0.0]
[1779418472900,57.7,77556.21,0.18,0.0,0.0,0.0]
[1779418477932,57.7,77549.84,0.18,0.0,0.0,0.0]
[1779418482966,57.7,77547.4,0.18,0.0,0.0,0.0]
[1779418488001,57.7,77547.4,0.18,0.0,0.0,0.0]
[1779418493036,57.7,77547.89,0.18,0.0,0.0,0.0]
[1779418499415,57.7,77548.05,0.18,0.0,0.0,0.0]
[1779418505123,57.7,77548.02,0.18,0.0,0.0,0.0]
[1779418510157,57.7,77555.2,0.18,0.0,0.0,0.0]
[1779418516201,57.7,77555.22,0.18,0.0,0.0,0.0]
[1779418522242,57.7,77555.5,0.18,0.0,0.0,0.0]
[1779418527276,57.7,77555.45,0.18,0.0,0.0,0.0]
[1779418532314,57.7,77555.41,0.18,0.0,0.0,0.0]
[1779418537350,57.7,77559.42,0.18,0.0,0.0,0.0]
[1779418542385,57.7,77560.26,0.18,0.0,0.0,0.0]
[1779418549434,57.7,77560.09,0.18,0.0,0.0,0.0]
[1779418554472,57.7,77555.6,0.18,0.0,0.0,0.0]
[1779418559836,57.7,77557.13,0.18,0.0,0.0,0.0]
[1779418565553,57.7,77559.23,0.18,0.0,0.0,0.0]
[1779418570584,57.7,77559.65,0.18,0.0,0.0,0.0]
[1779418575620,57.7,77559.31,0.18,0.0,0.0,0.0]
[1779418580655,57.7,77567.67,0.18,0.0,0.0,0.0]
[1779418585691,57.7,77568.79,0.18,0.0,0.0,0.0]
[1779418590725,57.7,77568.47,0.18,0.0,0.0,0.0]
[1779418596766,57.7,77568.53,0.18,0.0,0.0,0.0]
[1779418601802,57.7,77568.12,0.18,0.0,0.0,0.0]
[1779418607845,57.7,77567.55,0.18,0.0,0.0,0.0]
[1779418613888,57.7,77566.99,0.18,0.0,0.0,0.0]
[1779418618926,57.7,77566.79,0.18,0.0,0.0,0.0]
[1779418623960,57.7,77566.74,0.18,0.0,0.0,0.0]
[1779418628995,57.7,77567.83,0.18,0.0,0.0,0.0]
[1779418634034,57.7,77571.59,0.18,0.0,0.0,0.0]
[1779418640401,57.7,77575.74,0.18,0.0,0.0,0.0]
[1779418646121,57.7,77577.01,0.18,0.0,0.0,0.0]
[1779418651155,57.7,77577.06,0.18,0.0,0.0,0.0]
[1779418656190,57.7,77578.7,0.18,0.0,0.0,0.0]
[1779418662235,57.7,77579.19,0.18,0.0,0.0,0.0]
[1779418667269,57.7,77579.52,0.18,0.0,0.0,0.0]
[1779418672302,57.7,77580.12,0.18,0.0,0.0,0.0]
[1779418677338,57.7,77580.0,0.18,0.0,0.0,0.0]
[1779418682377,57.7,77579.95,0.18,0.0,0.0,0.0]
[1779418687409,57.7,77579.97,0.18,0.0,0.0,0.0]
[1779418692443,57.7,77580.87,0.18,0.0,0.0,0.0]
[1779418697478,57.7,77581.17,0.18,0.0,0.0,0.0]
[1779418702514,57.7,77583.74,0.18,0.0,0.0,0.0]
[1779418707548,57.7,77582.29,0.18,0.0,0.0,0.0]
[1779418712584,57.7,77582.98,0.18,0.0,0.0,0.0]
[1779418720640,57.7,77582.01,0.18,0.0,0.0,0.0]
[1779418725675,57.7,77581.46,0.18,0.0,0.0,0.0]
[1779418730711,57.7,77582.02,0.18,0.0,0.0,0.0]
[1779418735746,57.7,77581.52,0.18,0.0,0.0,0.0]
[1779418740781,57.7,77581.31,0.18,0.0,0.0,0.0]
[1779418745816,57.7,77580.46,0.18,0.0,0.0,0.0]
[1779418751189,57.7,77582.07,0.18,0.0,0.0,0.0]
[1779418756893,57.7,77581.54,0.18,0.0,0.0,0.0]
[1779418762934,57.7,77582.33,0.18,0.0,0.0,0.0]
[1779418767970,57.7,77591.04,0.18,0.0,0.0,0.0]
[1779418774013,57.7,77598.07,0.18,0.0,0.0,0.0]
[1779418779048,57.7,77604.93,0.18,0.0,0.0,0.0]
[1779418784086,57.7,77607.21,0.18,0.0,0.0,0.0]
[1779418789122,57.7,77607.86,0.18,0.0,0.0,0.0]
[1779418794156,57.7,77608.53,0.18,0.0,0.0,0.0]
[1779418799192,57.7,77606.84,0.18,0.0,0.0,0.0]
[1779418804227,57.7,77606.43,0.18,0.0,0.0,0.0]
[1779418809261,57.7,77608.22,0.18,0.0,0.0,0.0]
[1779418814297,57.7,77612.18,0.18,0.0,0.0,0.0]
[1779418819332,57.7,77614.67,0.18,0.0,0.0,0.0]
[1779418824367,57.7,77618.48,0.18,0.0,0.0,0.0]
[1779418829403,57.7,77632.29,0.18,0.0,0.0,0.0]
[1779418834436,57.7,77641.09,0.18,0.0,0.0,0.0]
[1779418839471,57.7,77642.7,0.18,0.0,0.0,0.0]
[1779418844506,57.7,77641.51,0.18,0.0,0.0,0.0]
[1779418849541,57.7,77642.12,0.18,0.0,0.0,0.0]
[1779418854578,57.7,77640.28,0.18,0.0,0.0,0.0]
[1779418859613,57.7,77640.01,0.18,0.0,0.0,0.0]
[1779418864648,57.7,77642.21,0.18,0.0,0.0,0.0]
[1779418869682,57.7,77644.4,0.18,0.0,0.0,0.0]
[1779418874716,57.7,77643.67,0.18,0.0,0.0,0.0]
[1779418879753,57.7,77642.65,0.18,0.0,0.0,0.0]
[1779418885796,57.7,77638.27,0.18,0.0,0.0,0.0]
[1779418890831,57.7,77638.62,0.18,0.0,0.0,0.0]
[1779418895866,57.7,77638.54,0.18,0.0,0.0,0.0]
[1779418902915,57.7,77638.63,0.18,0.0,0.0,0.0]
[1779418909964,57.7,77638.59,0.18,0.0,0.0,0.0]
[1779418916013,57.7,77630.33,0.18,0.0,0.0,0.0]
[1779418923062,57.7,77628.97,0.18,0.0,0.0,0.0]
[1779418928096,57.7,77622.36,0.18,0.0,0.0,0.0]
[1779418933132,57.7,77625.77,0.18,0.0,0.0,0.0]
[1779418938167,57.7,77624.78,0.18,0.0,0.0,0.0]
[1779418943211,57.7,77624.17,0.18,0.0,0.0,0.0]
[1779418948246,57.7,77624.12,0.18,0.0,0.0,0.0]
[1779418953281,57.7,77624.48,0.18,0.0,0.0,0.0]
[1779418958317,57.7,77624.1,0.18,0.0,0.0,0.0]
[1779418964695,57.7,77622.5,0.18,0.0,0.0,0.0]
[1779418971407,57.7,77622.89,0.18,0.0,0.0,0.0]
[1779418982485,57.7,77623.23,0.18,0.0,0.0,0.0]
[1779418987520,57.7,77626.8,0.18,0.0,0.0,0.0]
[1779418992555,57.7,77629.46,0.18,0.0,0.0,0.0]
[1779418997590,57.7,77629.6,0.18,0.0,0.0,0.0]
[1779419002626,57.7,77633.35,0.18,0.0,0.0,0.0]
[1779419007660,57.7,77640.21,0.18,0.0,0.0,0.0]
[1779419012695,57.7,77642.15,0.18,0.0,0.0,0.0]
[1779419017731,57.7,77645.78,0.18,0.0,0.0,0.0]
[1779419022771,57.7,77651.0,0.18,0.0,0.0,0.0]
[1779419027806,57.7,77652.75,0.18,0.0,0.0,0.0]
[1779419032840,57.7,77654.21,0.18,0.0,0.0,0.0]
[1779419039890,57.7,77652.57,0.18,0.0,0.0,0.0]
[1779419045932,57.7,77653.64,0.18,0.0,0.0,0.0]
[1779419050966,57.7,77655.1,0.18,0.0,0.0,0.0]
[1779419057008,57.7,77658.91,0.18,0.0,0.0,0.0]
[1779419062045,57.7,77658.88,0.18,0.0,0.0,0.0]
[1779419067078,57.7,77659.11,0.18,0.0,0.0,0.0]
[1779419072114,57.7,77658.78,0.18,0.0,0.0,0.0]
[1779419079162,57.7,77658.68,0.18,0.0,0.0,0.0]
[1779419084197,57.7,77676.5,0.18,0.0,0.0,0.0]
[1779419089233,57.7,77678.15,0.18,0.0,0.0,0.0]
[1779419094267,57.7,77685.95,0.18,0.0,0.0,0.0]
[1779419099303,57.7,77689.14,0.18,0.0,0.0,0.0]
[1779419104338,57.7,77689.52,0.18,0.0,0.0,0.0]
[1779419109374,57.7,77708.96,0.18,0.0,0.0,0.0]
[1779419114409,57.7,77693.85,0.18,0.0,0.0,0.0]
[1779419119447,57.7,77693.05,0.18,0.0,0.0,0.0]
[1779419124479,57.7,77693.01,0.18,0.0,0.0,0.0]
[1779419129513,57.7,77692.7,0.18,0.0,0.0,0.0]
[1779419134548,57.7,77684.77,0.18,0.0,0.0,0.0]
[1779419139583,57.7,77685.36,0.18,0.0,0.0,0.0]
[1779419144619,57.7,77676.2,0.18,0.0,0.0,0.0]
[1779419149653,57.7,77676.17,0.18,0.0,0.0,0.0]
[1779419154690,57.7,77674.48,0.18,0.0,0.0,0.0]
[1779419159724,57.7,77676.95,0.18,0.0,0.0,0.0]
[1779419164760,57.7,77675.06,0.18,0.0,0.0,0.0]
[1779419169794,57.7,77673.51,0.18,0.0,0.0,0.0]
[1779419174830,57.7,77675.62,0.18,0.0,0.0,0.0]
[1779419182887,57.7,77675.35,0.18,0.0,0.0,0.0]
[1779419187922,57.7,77674.67,0.18,0.0,0.0,0.0]
[1779419194970,57.7,77673.28,0.18,0.0,0.0,0.0]
[1779419200011,57.7,77670.57,0.18,0.0,0.0,0.0]
[1779419205042,57.7,77669.89,0.18,0.0,0.0,0.0]
[1779419210083,57.7,77671.0,0.18,0.0,0.0,0.0]
[1779419217128,57.7,77671.33,0.18,0.0,0.0,0.0]
[1779419223170,57.7,77671.88,0.18,0.0,0.0,0.0]
[1779419228207,57.7,77670.95,0.18,0.0,0.0,0.0]
[1779419233240,57.7,77671.53,0.18,0.0,0.0,0.0]
[1779419240289,57.7,77671.78,0.18,0.0,0.0,0.0]
[1779419246730,57.7,77671.39,0.18,0.0,0.0,0.0]
[1779419253379,57.7,77674.72,0.18,0.0,0.0,0.0]
[1779419260434,57.7,77675.24,0.18,0.0,0.0,0.0]
[1779419266870,57.7,77675.1,0.18,0.0,0.0,0.0]
[1779419272518,57.7,77675.33,0.18,0.0,0.0,0.0]
[1779419277553,57.7,77673.9,0.18,0.0,0.0,0.0]
[1779419282596,57.7,77674.22,0.18,0.0,0.0,0.0]
[1779419297080,57.7,77661.71,0.18,0.0,0.0,0.0]
[1779419302746,57.7,77655.98,0.18,0.0,0.0,0.0]
[1779419307780,57.7,77653.33,0.18,0.0,0.0,0.0]
[1779419312815,57.7,77651.87,0.18,0.0,0.0,0.0]
[1779419317851,57.7,77650.14,0.18,0.0,0.0,0.0]
[1779419322887,57.7,77650.04,0.18,0.0,0.0,0.0]
[1779419327922,57.7,77653.3,0.18,0.0,0.0,0.0]
[1779419332957,57.7,77661.89,0.18,0.0,0.0,0.0]
[1779419337991,57.7,77665.71,0.18,0.0,0.0,0.0]
[1779419343026,57.7,77665.4,0.18,0.0,0.0,0.0]
[1779419348063,57.7,77664.96,0.18,0.0,0.0,0.0]
[1779419354103,57.7,77664.65,0.18,0.0,0.0,0.0]
[1779419365181,57.7,77659.93,0.18,0.0,0.0,0.0]
[1779419370217,57.7,77661.13,0.18,0.0,0.0,0.0]
[1779419375251,57.7,77663.57,0.18,0.0,0.0,0.0]
[1779419380287,57.7,77663.65,0.18,0.0,0.0,0.0]
[1779419385320,57.7,77664.84,0.18,0.0,0.0,0.0]
[1779419390356,57.7,77665.82,0.18,0.0,0.0,0.0]
[1779419395391,57.7,77664.66,0.18,0.0,0.0,0.0]
[1779419400427,57.7,77663.66,0.18,0.0,0.0,0.0]
[1779419406468,57.7,77662.83,0.18,0.0,0.0,0.0]
[1779419416539,57.7,77662.63,0.18,0.0,0.0,0.0]
[1779419423587,57.7,77661.2,0.18,0.0,0.0,0.0]
[1779419428622,57.7,77660.73,0.18,0.0,0.0,0.0]
[1779419433657,57.7,77660.93,0.18,0.0,0.0,0.0]
[1779419438692,57.7,77674.62,0.18,0.0,0.0,0.0]
[1779419443727,57.7,77676.33,0.18,0.0,0.0,0.0]
[1779419448762,57.7,77676.61,0.18,0.0,0.0,0.0]
[1779419453797,57.7,77676.46,0.18,0.0,0.0,0.0]
[1779419458835,57.7,77675.6,0.18,0.0,0.0,0.0]
[1779419463868,57.7,77664.4,0.18,0.0,0.0,0.0]
[1779419468908,57.7,77664.25,0.18,0.0,0.0,0.0]
[1779419478361,57.7,77664.51,0.18,0.0,0.0,0.0]
[1779419485020,57.7,77664.88,0.18,0.0,0.0,0.0]
[1779419490052,57.7,77668.28,0.18,0.0,0.0,0.0]
[1779419495087,57.7,77679.01,0.18,0.0,0.0,0.0]
[1779419500123,57.7,77674.45,0.18,0.0,0.0,0.0]
[1779419505157,57.7,77675.97,0.18,0.0,0.0,0.0]
[1779419510193,57.7,77674.63,0.18,0.0,0.0,0.0]
[1779419517241,57.7,77673.24,0.18,0.0,0.0,0.0]
[1779419523283,57.7,77673.1,0.18,0.0,0.0,0.0]
[1779419528319,57.7,77666.3,0.18,0.0,0.0,0.0]
[1779419534361,57.7,77663.9,0.18,0.0,0.0,0.0]
[1779419539395,57.7,77664.63,0.18,0.0,0.0,0.0]
[1779419548459,57.7,77665.35,0.18,0.0,0.0,0.0]
[1779419553494,57.7,77665.36,0.18,0.0,0.0,0.0]
[1779419558528,57.7,77665.62,0.18,0.0,0.0,0.0]
[1779419563565,57.7,77664.01,0.18,0.0,0.0,0.0]
[1779419568600,57.7,77661.97,0.18,0.0,0.0,0.0]
[1779419576656,57.7,77659.75,0.18,0.0,0.0,0.0]
[1779419589144,57.7,77661.0,0.18,0.0,0.0,0.0]
[1779419594783,57.7,77661.26,0.18,0.0,0.0,0.0]
[1779419599820,57.7,77659.28,0.18,0.0,0.0,0.0]
[1779419604853,57.7,77656.16,0.18,0.0,0.0,0.0]
[1779419613921,57.7,77653.7,0.18,0.0,0.0,0.0]
[1779419619354,57.7,77652.04,0.18,0.0,0.0,0.0]
[1779419625004,57.7,77649.6,0.18,0.0,0.0,0.0]
[1779419630032,57.7,77651.37,0.18,0.0,0.0,0.0]
[1779419635067,57.7,77649.53,0.18,0.0,0.0,0.0]
[1779419640106,57.7,77640.62,0.18,0.0,0.0,0.0]
[1779419645137,57.7,77641.26,0.18,0.0,0.0,0.0]
[1779419650174,57.7,77641.41,0.18,0.0,0.0,0.0]
[1779419655214,57.7,77644.72,0.18,0.0,0.0,0.0]
[1779419660245,57.7,77644.28,0.18,0.0,0.0,0.0]
[1779419665281,57.7,77646.59,0.18,0.0,0.0,0.0]
[1779419670321,57.7,77646.58,0.18,0.0,0.0,0.0]
[1779419675356,57.7,77644.09,0.18,0.0,0.0,0.0]
[1779419680392,57.7,77643.77,0.18,0.0,0.0,0.0]
[1779419687439,57.7,77646.35,0.18,0.0,0.0,0.0]
[1779419692475,57.7,77646.31,0.18,0.0,0.0,0.0]
[1779419697511,57.7,77645.48,0.18,0.0,0.0,0.0]
[1779419702545,57.7,77650.78,0.18,0.0,0.0,0.0]
[1779419707580,57.7,77652.41,0.18,0.0,0.0,0.0]
[1779419712616,57.7,77652.79,0.18,0.0,0.0,0.0]
[1779419718658,57.7,77652.52,0.18,0.0,0.0,0.0]
[1779419723694,57.7,77651.89,0.18,0.0,0.0,0.0]
[1779419728728,57.7,77651.77,0.18,0.0,0.0,0.0]
[1779419733764,57.7,77651.79,0.18,0.0,0.0,0.0]
[1779419738801,57.7,77651.51,0.18,0.0,0.0,0.0]
[1779419743837,57.7,77664.15,0.18,0.0,0.0,0.0]
[1779419748869,57.7,77677.27,0.18,0.0,0.0,0.0]
[1779419753905,57.7,77679.56,0.18,0.0,0.0,0.0]
[1779419758940,57.7,77689.74,0.18,0.0,0.0,0.0]
[1779419763977,57.7,77689.87,0.18,0.0,0.0,0.0]
[1779419769014,57.7,77689.61,0.18,0.0,0.0,0.0]
[1779419774052,57.7,77689.16,0.18,0.0,0.0,0.0]
[1779419779084,57.7,77689.08,0.18,0.0,0.0,0.0]
[1779419784119,57.7,77690.11,0.18,0.0,0.0,0.0]
[1779419789157,57.7,77690.09,0.18,0.0,0.0,0.0]
[1779419794194,57.7,77689.46,0.18,0.0,0.0,0.0]
[1779419799228,57.7,77682.79,0.18,0.0,0.0,0.0]
[1779419804267,57.7,77683.13,0.18,0.0,0.0,0.0]
[1779419809300,57.7,77682.57,0.18,0.0,0.0,0.0]
[1779419814339,57.7,77669.92,0.18,0.0,0.0,0.0]
[1779419819375,57.7,77666.15,0.18,0.0,0.0,0.0]
[1779419824410,57.7,77643.7,0.18,0.0,0.0,0.0]
[1779419830835,57.7,77641.16,0.18,0.0,0.0,0.0]
[1779419836493,57.7,77640.23,0.18,0.0,0.0,0.0]
[1779419841532,57.7,77637.67,0.18,0.0,0.0,0.0]
[1779419846567,57.7,77636.49,0.18,0.0,0.0,0.0]
[1779419851602,57.7,77633.84,0.18,0.0,0.0,0.0]
[1779419856637,57.7,77630.13,0.18,0.0,0.0,0.0]
[1779419861672,57.7,77630.69,0.18,0.0,0.0,0.0]
[1779419868721,57.7,77630.21,0.18,0.0,0.0,0.0]
[1779419873756,57.7,77630.63,0.18,0.0,0.0,0.0]
[1779419878793,57.7,77629.96,0.18,0.0,0.0,0.0]
[1779419884836,57.7,77628.59,0.18,0.0,0.0,0.0]
[1779419891258,57.7,77628.74,0.18,0.0,0.0,0.0]
[1779419896919,57.7,77628.35,0.18,0.0,0.0,0.0]
[1779419901955,57.7,77628.63,0.18,0.0,0.0,0.0]
[1779419906990,57.7,77628.58,0.18,0.0,0.0,0.0]
[1779419917060,57.7,77628.68,0.18,0.0,0.0,0.0]
[1779419924110,57.7,77628.6,0.18,0.0,0.0,0.0]
[1779419931538,57.7,77628.32,0.18,0.0,0.0,0.0]
[1779419937202,57.7,77618.76,0.18,0.0,0.0,0.0]
[1779419942236,57.7,77616.1,0.18,0.0,0.0,0.0]
[1779419947273,57.7,77616.55,0.18,0.0,0.0,0.0]
[1779419952306,57.7,77624.04,0.18,0.0,0.0,0.0]
[1779419957347,57.7,77624.0,0.18,0.0,0.0,0.0]
[1779419962384,57.7,77624.08,0.18,0.0,0.0,0.0]
[1779419967416,57.7,77626.45,0.18,0.0,0.0,0.0]
[1779419972446,57.7,77627.43,0.18,0.0,0.0,0.0]
[1779419977483,57.7,77626.68,0.18,0.0,0.0,0.0]
[1779419985540,57.7,77626.92,0.18,0.0,0.0,0.0]
[1779419990573,57.7,77627.53,0.18,0.0,0.0,0.0]
[1779419995609,57.7,77629.16,0.18,0.0,0.0,0.0]
[1779420000644,57.7,77631.7,0.18,0.0,0.0,0.0]
[1779420007692,57.7,77631.56,0.18,0.0,0.0,0.0]
[1779420012729,57.7,77631.39,0.18,0.0,0.0,0.0]
[1779420017763,57.7,77631.46,0.18,0.0,0.0,0.0]
[1779420022798,57.7,77631.45,0.18,0.0,0.0,0.0]
[1779420028842,57.7,77630.1,0.18,0.0,0.0,0.0]
[1779420034885,57.7,77631.44,0.18,0.0,0.0,0.0]
[1779420039919,57.7,77630.85,0.18,0.0,0.0,0.0]
[1779420047974,57.7,77631.05,0.18,0.0,0.0,0.0]
[1779420053009,57.7,77631.1,0.18,0.0,0.0,0.0]
[1779420058045,57.7,77631.31,0.18,0.0,0.0,0.0]
[1779420063083,57.7,77631.35,0.18,0.0,0.0,0.0]
[1779420068119,57.7,77631.29,0.18,0.0,0.0,0.0]
[1779420073156,57.7,77636.24,0.18,0.0,0.0,0.0]
[1779420078190,57.7,77646.83,0.18,0.0,0.0,0.0]
[1779420084232,57.7,77646.6,0.18,0.0,0.0,0.0]
[1779420092671,57.7,77645.68,0.18,0.0,0.0,0.0]
[1779420098330,57.7,77645.64,0.18,0.0,0.0,0.0]
[1779420104372,57.7,77644.88,0.18,0.0,0.0,0.0]
[1779420109409,57.7,77645.49,0.18,0.0,0.0,0.0]
[1779420114446,57.7,77645.63,0.18,0.0,0.0,0.0]
[1779420122882,57.7,77645.51,0.18,0.0,0.0,0.0]
[1779420128541,57.7,77647.81,0.18,0.0,0.0,0.0]
[1779420136598,57.7,77646.37,0.18,0.0,0.0,0.0]
[1779420141635,57.7,77646.24,0.18,0.0,0.0,0.0]
[1779420149689,57.7,77646.31,0.18,0.0,0.0,0.0]
[1779420154725,57.7,77646.74,0.18,0.0,0.0,0.0]
[1779420159759,57.7,77655.46,0.18,0.0,0.0,0.0]
[1779420164794,57.7,77668.9,0.18,0.0,0.0,0.0]
[1779420169829,57.7,77676.18,0.18,0.0,0.0,0.0]
[1779420174864,57.7,77683.23,0.18,0.0,0.0,0.0]
[1779420180906,57.7,77684.13,0.18,0.0,0.0,0.0]
[1779420188963,57.7,77685.35,0.18,0.0,0.0,0.0]
[1779420193997,57.7,77685.83,0.18,0.0,0.0,0.0]
[1779420199033,57.7,77685.83,0.18,0.0,0.0,0.0]
[1779420204071,57.7,77685.95,0.18,0.0,0.0,0.0]
[1779420210112,57.7,77685.14,0.18,0.0,0.0,0.0]
[1779420215148,57.7,77685.12,0.18,0.0,0.0,0.0]
[1779420220183,57.7,77685.17,0.18,0.0,0.0,0.0]
[1779420226225,57.7,77685.49,0.18,0.0,0.0,0.0]
[1779420231262,57.7,77698.31,0.18,0.0,0.0,0.0]
[1779420236296,57.7,77698.59,0.18,0.0,0.0,0.0]
[1779420241331,57.7,77698.79,0.18,0.0,0.0,0.0]
[1779420247373,57.7,77699.63,0.18,0.0,0.0,0.0]
[1779420252409,57.7,77696.69,0.18,0.0,0.0,0.0]
[1779420257444,57.7,77688.79,0.18,0.0,0.0,0.0]
[1779420263872,57.7,77688.58,0.18,0.0,0.0,0.0]
[1779420269529,57.7,77688.64,0.18,0.0,0.0,0.0]
[1779420274563,57.7,77688.41,0.18,0.0,0.0,0.0]
[1779420279598,57.7,77684.31,0.18,0.0,0.0,0.0]
[1779420285643,57.7,77683.79,0.18,0.0,0.0,0.0]
[1779420294082,57.7,77683.27,0.18,0.0,0.0,0.0]
[1779420300747,57.7,77683.11,0.18,0.0,0.0,0.0]
[1779420310816,57.7,77675.93,0.18,0.0,0.0,0.0]
[1779420317865,57.7,77674.72,0.18,0.0,0.0,0.0]
[1779420322901,57.7,77673.47,0.18,0.0,0.0,0.0]
[1779420330959,57.7,77671.91,0.18,0.0,0.0,0.0]
[1779420340025,57.7,77672.3,0.18,0.0,0.0,0.0]
[1779420345056,57.7,77669.92,0.18,0.0,0.0,0.0]
[1779420351098,57.7,77669.61,0.18,0.0,0.0,0.0]
[1779420356133,57.7,77669.86,0.18,0.0,0.0,0.0]
[1779420361169,57.7,77681.45,0.18,0.0,0.0,0.0]
[1779420366203,57.7,77683.9,0.18,0.0,0.0,0.0]
[1779420371238,57.7,77683.97,0.18,0.0,0.0,0.0]
[1779420376273,57.7,77688.86,0.18,0.0,0.0,0.0]
[1779420381310,57.7,77689.44,0.18,0.0,0.0,0.0]
[1779420386343,57.7,77689.91,0.18,0.0,0.0,0.0]
[1779420391380,57.7,77690.55,0.18,0.0,0.0,0.0]
[1779420396413,57.7,77689.57,0.18,0.0,0.0,0.0]
[1779420401451,57.7,77694.48,0.18,0.0,0.0,0.0]
[1779420406484,57.7,77697.78,0.18,0.0,0.0,0.0]
[1779420411518,57.7,77698.32,0.18,0.0,0.0,0.0]
[1779420417561,57.7,77697.97,0.18,0.0,0.0,0.0]
[1779420422596,57.7,77685.14,0.18,0.0,0.0,0.0]
[1779420427630,57.7,77685.14,0.18,0.0,0.0,0.0]
[1779420432666,57.7,77685.09,0.18,0.0,0.0,0.0]
[1779420440723,57.7,77687.7,0.18,0.0,0.0,0.0]
[1779420445757,57.7,77687.92,0.18,0.0,0.0,0.0]
[1779420450793,57.7,77691.88,0.18,0.0,0.0,0.0]
[1779420455827,57.7,77697.69,0.18,0.0,0.0,0.0]
[1779420460865,57.7,77697.33,0.18,0.0,0.0,0.0]
[1779420465899,57.7,77697.15,0.18,0.0,0.0,0.0]
[1779420470942,57.7,77694.25,0.18,0.0,0.0,0.0]
[1779420477988,57.7,77688.93,0.18,0.0,0.0,0.0]
[1779420485425,57.7,77686.4,0.18,0.0,0.0,0.0]
[1779420492083,57.7,77686.11,0.18,0.0,0.0,0.0]
[1779420497118,57.7,77687.47,0.18,0.0,0.0,0.0]
[1779420502154,57.7,77688.26,0.18,0.0,0.0,0.0]
[1779420510210,57.7,77689.48,0.18,0.0,0.0,0.0]
[1779420515636,57.7,77689.98,0.18,0.0,0.0,0.0]
[1779420521286,57.7,77690.03,0.18,0.0,0.0,0.0]
[1779420529342,57.7,77690.09,0.18,0.0,0.0,0.0]
[1779420535385,57.7,77691.36,0.18,0.0,0.0,0.0]
[1779420540419,57.7,77696.33,0.18,0.0,0.0,0.0]
[1779420545455,57.7,77697.34,0.18,0.0,0.0,0.0]
[1779420550490,57.7,77699.54,0.18,0.0,0.0,0.0]
[1779420555526,57.7,77699.26,0.18,0.0,0.0,0.0]
[1779420560560,57.7,77699.28,0.18,0.0,0.0,0.0]
[1779420565595,57.7,77702.4,0.18,0.0,0.0,0.0]
[1779420570631,57.7,77708.29,0.18,0.0,0.0,0.0]
[1779420575666,57.7,77710.27,0.18,0.0,0.0,0.0]
[1779420580702,57.7,77715.06,0.18,0.0,0.0,0.0]
[1779420585738,57.7,77714.59,0.18,0.0,0.0,0.0]
[1779420590772,57.7,77717.64,0.18,0.0,0.0,0.0]
[1779420596200,57.7,77727.49,0.18,0.0,0.0,0.0]
[1779420601850,57.7,77726.75,0.18,0.0,0.0,0.0]
[1779420606886,57.7,77726.36,0.18,0.0,0.0,0.0]
[1779420611920,57.7,77727.16,0.18,0.0,0.0,0.0]
[1779420616955,57.7,77727.89,0.18,0.0,0.0,0.0]
[1779420621990,57.7,77718.21,0.18,0.0,0.0,0.0]
[1779420627026,57.7,77710.05,0.18,0.0,0.0,0.0]
[1779420632059,57.7,77708.14,0.18,0.0,0.0,0.0]
[1779420638109,57.7,77707.42,0.18,0.0,0.0,0.0]
[1779420643147,57.7,77706.52,0.18,0.0,0.0,0.0]
[1779420648179,57.7,77706.01,0.18,0.0,0.0,0.0]
[1779420653216,57.7,77703.4,0.18,0.0,0.0,0.0]
[1779420658250,57.7,77693.4,0.18,0.0,0.0,0.0]
[1779420663284,57.7,77688.15,0.18,0.0,0.0,0.0]
[1779420668319,57.7,77688.87,0.18,0.0,0.0,0.0]
[1779420674362,57.7,77689.22,0.18,0.0,0.0,0.0]
[1779420679396,57.7,77686.0,0.18,0.0,0.0,0.0]
[1779420686834,57.7,77683.67,0.18,0.0,0.0,0.0]
[1779420696516,57.7,77684.05,0.18,0.0,0.0,0.0]
[1779420703565,57.7,77684.33,0.18,0.0,0.0,0.0]
[1779420708599,57.7,77684.49,0.18,0.0,0.0,0.0]
[1779420713638,57.7,77684.27,0.18,0.0,0.0,0.0]
[1779420723707,57.7,77684.44,0.18,0.0,0.0,0.0]
[1779420728745,57.7,77684.65,0.18,0.0,0.0,0.0]
[1779420735795,57.7,77684.64,0.18,0.0,0.0,0.0]
[1779420740829,57.7,77686.8,0.18,0.0,0.0,0.0]
[1779420745870,57.7,77706.5,0.18,0.0,0.0,0.0]
[1779420750908,57.7,77707.62,0.18,0.0,0.0,0.0]
[1779420755942,57.7,77708.31,0.18,0.0,0.0,0.0]
[1779420760976,57.7,77713.94,0.18,0.0,0.0,0.0]
[1779420766011,57.7,77714.54,0.18,0.0,0.0,0.0]
[1779420771047,57.7,77714.82,0.18,0.0,0.0,0.0]
[1779420777464,57.7,77713.27,0.18,0.0,0.0,0.0]
[1779420783131,57.7,77713.15,0.18,0.0,0.0,0.0]
[1779420788165,57.7,77713.43,0.18,0.0,0.0,0.0]
[1779420794208,57.7,77714.59,0.18,0.0,0.0,0.0]
[1779420800250,57.7,77714.0,0.18,0.0,0.0,0.0]
[1779420807675,57.7,77713.63,0.18,0.0,0.0,0.0]
[1779420815355,57.7,77713.76,0.18,0.0,0.0,0.0]
[1779420821398,57.7,77718.79,0.18,0.0,0.0,0.0]
[1779420826432,57.7,77718.06,0.18,0.0,0.0,0.0]
[1779420831468,57.7,77719.02,0.18,0.0,0.0,0.0]
[1779420836505,57.7,77720.31,0.18,0.0,0.0,0.0]
[1779420841541,57.7,77729.01,0.18,0.0,0.0,0.0]
[1779420846574,57.7,77730.73,0.18,0.0,0.0,0.0]
[1779420851610,57.7,77731.69,0.18,0.0,0.0,0.0]
[1779420856645,57.7,77735.09,0.18,0.0,0.0,0.0]
[1779420861679,57.7,77734.76,0.18,0.0,0.0,0.0]
[1779420866716,57.7,77735.02,0.18,0.0,0.0,0.0]
[1779420871749,57.7,77737.06,0.18,0.0,0.0,0.0]
[1779420877791,57.7,77739.62,0.18,0.0,0.0,0.0]
[1779420883833,57.7,77738.08,0.18,0.0,0.0,0.0]
[1779420888869,57.7,77737.93,0.18,0.0,0.0,0.0]
[1779420893903,57.7,77739.73,0.18,0.0,0.0,0.0]
[1779420898938,57.7,77738.14,0.18,0.0,0.0,0.0]
[1779420903974,57.7,77738.93,0.18,0.0,0.0,0.0]
[1779420909008,57.7,77739.35,0.18,0.0,0.0,0.0]
[1779420914047,57.7,77741.35,0.18,0.0,0.0,0.0]
[1779420919079,57.7,77736.74,0.18,0.0,0.0,0.0]
[1779420924115,57.7,77737.38,0.18,0.0,0.0,0.0]
[1779420929150,57.7,77734.92,0.18,0.0,0.0,0.0]
[1779420934185,57.7,77735.37,0.18,0.0,0.0,0.0]
[1779420939220,57.7,77733.87,0.18,0.0,0.0,0.0]
[1779420944254,57.7,77730.87,0.18,0.0,0.0,0.0]
[1779420949290,57.7,77729.86,0.18,0.0,0.0,0.0]
[1779420954326,57.7,77728.39,0.18,0.0,0.0,0.0]
[1779420959359,57.7,77729.05,0.18,0.0,0.0,0.0]
[1779420964395,57.7,77725.47,0.18,0.0,0.0,0.0]
[1779420969432,57.7,77726.9,0.18,0.0,0.0,0.0]
[1779420974466,57.7,77719.07,0.18,0.0,0.0,0.0]
[1779420979502,57.7,77715.2,0.18,0.0,0.0,0.0]
[1779420985544,57.7,77710.04,0.18,0.0,0.0,0.0]
[1779420995612,57.7,77710.6,0.18,0.0,0.0,0.0]
[1779421000648,57.7,77710.37,0.18,0.0,0.0,0.0]
[1779421005684,57.7,77708.85,0.18,0.0,0.0,0.0]
[1779421010721,57.7,77707.82,0.18,0.0,0.0,0.0]
[1779421016762,57.7,77707.41,0.18,0.0,0.0,0.0]
[1779421021800,57.7,77702.82,0.18,0.0,0.0,0.0]
[1779421026836,57.7,77709.04,0.18,0.0,0.0,0.0]
[1779421031871,57.7,77703.7,0.18,0.0,0.0,0.0]
[1779421036906,57.7,77704.51,0.18,0.0,0.0,0.0]
[1779421041940,57.7,77717.32,0.18,0.0,0.0,0.0]
[1779421046975,57.7,77717.31,0.18,0.0,0.0,0.0]
[1779421052010,57.7,77720.6,0.18,0.0,0.0,0.0]
[1779421057047,57.7,77721.28,0.18,0.0,0.0,0.0]
[1779421062082,57.7,77722.86,0.18,0.0,0.0,0.0]
[1779421067116,57.7,77726.03,0.18,0.0,0.0,0.0]
[1779421072150,57.7,77719.52,0.18,0.0,0.0,0.0]
[1779421077186,57.7,77716.99,0.18,0.0,0.0,0.0]
[1779421083228,57.7,77715.28,0.18,0.0,0.0,0.0]
[1779421088266,57.7,77716.68,0.18,0.0,0.0,0.0]
[1779421094307,57.7,77718.85,0.18,0.0,0.0,0.0]
[1779421099741,57.7,77719.56,0.18,0.0,0.0,0.0]
[1779421105385,57.7,77719.95,0.18,0.0,0.0,0.0]
[1779421111426,57.7,77720.29,0.18,0.0,0.0,0.0]
[1779421116462,57.7,77716.44,0.18,0.0,0.0,0.0]
[1779421122505,57.7,77722.23,0.18,0.0,0.0,0.0]
[1779421127547,57.7,77715.47,0.18,0.0,0.0,0.0]
[1779421132577,57.7,77706.62,0.18,0.0,0.0,0.0]
[1779421137613,57.7,77705.95,0.18,0.0,0.0,0.0]
[1779421142648,57.7,77708.71,0.18,0.0,0.0,0.0]
[1779421150098,57.7,77707.88,0.18,0.0,0.0,0.0]
[1779421155739,57.7,77711.49,0.18,0.0,0.0,0.0]
[1779421160774,57.7,77721.58,0.18,0.0,0.0,0.0]
[1779421165809,57.7,77721.88,0.18,0.0,0.0,0.0]
[1779421170844,57.7,77723.87,0.18,0.0,0.0,0.0]
[1779421175879,57.7,77725.36,0.18,0.0,0.0,0.0]
[1779421180914,57.7,77725.92,0.18,0.0,0.0,0.0]
[1779421185950,57.7,77725.2,0.18,0.0,0.0,0.0]
[1779421194006,57.7,77728.03,0.18,0.0,0.0,0.0]
[1779421199041,57.7,77725.95,0.18,0.0,0.0,0.0]
[1779421204078,57.7,77726.11,0.18,0.0,0.0,0.0]
[1779421210121,57.7,77725.94,0.18,0.0,0.0,0.0]
[1779421215155,57.7,77728.36,0.18,0.0,0.0,0.0]
[1779421220192,57.7,77731.26,0.18,0.0,0.0,0.0]
[1779421225227,57.7,77730.75,0.18,0.0,0.0,0.0]
[1779421230263,57.7,77732.14,0.18,0.0,0.0,0.0]
[1779421236315,57.7,77729.67,0.18,0.0,0.0,0.0]
[1779421241350,57.7,77729.89,0.18,0.0,0.0,0.0]
[1779421246385,57.7,77729.58,0.18,0.0,0.0,0.0]
[1779421251421,57.7,77731.12,0.18,0.0,0.0,0.0]
[1779421258469,57.7,77729.72,0.18,0.0,0.0,0.0]
[1779421263505,57.7,77729.25,0.18,0.0,0.0,0.0]
[1779421268539,57.7,77729.04,0.18,0.0,0.0,0.0]
[1779421273575,57.7,77729.37,0.18,0.0,0.0,0.0]
[1779421278612,57.7,77720.2,0.18,0.0,0.0,0.0]
[1779421283644,57.7,77721.05,0.18,0.0,0.0,0.0]
[1779421291101,57.7,77727.63,0.18,0.0,0.0,0.0]
[1779421296735,57.7,77729.99,0.18,0.0,0.0,0.0]
[1779421301778,57.7,77729.21,0.18,0.0,0.0,0.0]
[1779421308821,57.7,77731.75,0.18,0.0,0.0,0.0]
[1779421313857,57.7,77732.41,0.18,0.0,0.0,0.0]
[1779421318892,57.7,77731.87,0.18,0.0,0.0,0.0]
[1779421323926,57.7,77730.59,0.18,0.0,0.0,0.0]
[1779421328962,57.7,77731.86,0.18,0.0,0.0,0.0]
[1779421333998,57.7,77731.43,0.18,0.0,0.0,0.0]
[1779421339034,57.7,77731.38,0.18,0.0,0.0,0.0]
[1779421344067,57.7,77731.09,0.18,0.0,0.0,0.0]
[1779421349105,57.7,77730.79,0.18,0.0,0.0,0.0]
[1779421357162,57.7,77729.79,0.18,0.0,0.0,0.0]
[1779421362195,57.7,77719.87,0.18,0.0,0.0,0.0]
[1779421367230,57.7,77721.71,0.18,0.0,0.0,0.0]
[1779421372266,57.7,77722.79,0.18,0.0,0.0,0.0]
[1779421377301,57.7,77725.0,0.18,0.0,0.0,0.0]
[1779421383342,57.7,77726.86,0.18,0.0,0.0,0.0]
[1779421388379,57.7,77730.24,0.18,0.0,0.0,0.0]
[1779421394423,57.7,77730.74,0.18,0.0,0.0,0.0]
[1779421399455,57.7,77728.09,0.18,0.0,0.0,0.0]
[1779421404498,57.7,77724.8,0.18,0.0,0.0,0.0]
[1779421409532,57.7,77718.61,0.18,0.0,0.0,0.0]
[1779421419600,57.7,77720.5,0.18,0.0,0.0,0.0]
[1779421424638,57.7,77722.06,0.18,0.0,0.0,0.0]
[1779421429673,57.7,77722.76,0.18,0.0,0.0,0.0]
[1779421436722,57.7,77724.24,0.18,0.0,0.0,0.0]
[1779421442165,57.7,77731.23,0.18,0.0,0.0,0.0]
[1779421447800,57.7,77731.07,0.18,0.0,0.0,0.0]
[1779421453842,57.7,77730.13,0.18,0.0,0.0,0.0]
[1779421458878,57.7,77728.18,0.18,0.0,0.0,0.0]
[1779421463912,57.7,77728.4,0.18,0.0,0.0,0.0]
[1779421469955,57.7,77724.3,0.18,0.0,0.0,0.0]
[1779421475996,57.7,77724.44,0.18,0.0,0.0,0.0]
[1779421482445,57.7,77724.65,0.18,0.0,0.0,0.0]
[1779421488086,57.7,77727.1,0.18,0.0,0.0,0.0]
[1779421493121,57.7,77724.52,0.18,0.0,0.0,0.0]
[1779421499166,57.7,77725.26,0.18,0.0,0.0,0.0]
[1779421504198,57.7,77726.19,0.18,0.0,0.0,0.0]
[1779421509233,57.7,77725.06,0.18,0.0,0.0,0.0]
[1779421514268,57.7,77724.97,0.18,0.0,0.0,0.0]
[1779421522726,57.7,77725.45,0.18,0.0,0.0,0.0]
[1779421530379,57.7,77724.84,0.18,0.0,0.0,0.0]
[1779421535415,57.7,77716.51,0.18,0.0,0.0,0.0]
[1779421541457,57.7,77715.82,0.18,0.0,0.0,0.0]
[1779421546493,57.7,77714.25,0.18,0.0,0.0,0.0]
[1779421551529,57.7,77710.51,0.18,0.0,0.0,0.0]
[1779421556564,57.7,77717.91,0.18,0.0,0.0,0.0]
[1779421563614,57.7,77719.98,0.18,0.0,0.0,0.0]
[1779421568648,57.7,77717.29,0.18,0.0,0.0,0.0]
[1779421574690,57.7,77716.6,0.18,0.0,0.0,0.0]
[1779421583149,57.7,77715.84,0.18,0.0,0.0,0.0]
[1779421589795,57.7,77714.22,0.18,0.0,0.0,0.0]
[1779421594832,57.7,77712.89,0.18,0.0,0.0,0.0]
[1779421599867,57.7,77711.49,0.18,0.0,0.0,0.0]
[1779421604902,57.7,77711.76,0.18,0.0,0.0,0.0]
[1779421609938,57.7,77708.43,0.18,0.0,0.0,0.0]
[1779421614972,57.7,77709.78,0.18,0.0,0.0,0.0]
[1779421622024,57.7,77710.42,0.18,0.0,0.0,0.0]
[1779421629074,57.7,77710.3,0.18,0.0,0.0,0.0]
[1779421634110,57.7,77718.51,0.18,0.0,0.0,0.0]
[1779421639153,57.7,77719.83,0.18,0.0,0.0,0.0]
[1779421645188,57.7,77719.19,0.18,0.0,0.0,0.0]
[1779421650223,57.7,77717.39,0.18,0.0,0.0,0.0]
[1779421655259,57.7,77714.62,0.18,0.0,0.0,0.0]
[1779421660295,57.7,77715.55,0.18,0.0,0.0,0.0]
[1779421665330,57.7,77716.02,0.18,0.0,0.0,0.0]
[1779421670364,57.7,77716.48,0.18,0.0,0.0,0.0]
[1779421677413,57.7,77715.04,0.18,0.0,0.0,0.0]
[1779421683857,57.7,77714.51,0.18,0.0,0.0,0.0]
[1779421691511,57.7,77714.55,0.18,0.0,0.0,0.0]
[1779421696548,57.7,77714.74,0.18,0.0,0.0,0.0]
[1779421702588,57.7,77714.79,0.18,0.0,0.0,0.0]
[1779421707623,57.7,77714.21,0.18,0.0,0.0,0.0]
[1779421712658,57.7,77714.65,0.18,0.0,0.0,0.0]
[1779421719707,57.7,77715.3,0.18,0.0,0.0,0.0]
[1779421728771,57.7,77715.23,0.18,0.0,0.0,0.0]
[1779421733806,57.7,77714.51,0.18,0.0,0.0,0.0]
[1779421738841,57.7,77714.44,0.18,0.0,0.0,0.0]
[1779421744282,57.7,77714.61,0.18,0.0,0.0,0.0]
[1779421749917,57.7,77715.65,0.18,0.0,0.0,0.0]
[1779421754952,57.7,77715.5,0.18,0.0,0.0,0.0]
[1779421759989,57.7,77715.17,0.18,0.0,0.0,0.0]
[1779421766030,57.7,77715.08,0.18,0.0,0.0,0.0]
[1779421771065,57.7,77715.53,0.18,0.0,0.0,0.0]
[1779421776099,57.7,77715.25,0.18,0.0,0.0,0.0]
[1779421781134,57.7,77714.4,0.18,0.0,0.0,0.0]
[1779421790197,57.7,77714.84,0.18,0.0,0.0,0.0]
[1779421795234,57.7,77721.92,0.18,0.0,0.0,0.0]
[1779421800268,57.7,77718.99,0.18,0.0,0.0,0.0]
[1779421806314,57.7,77717.99,0.18,0.0,0.0,0.0]
[1779421811350,57.7,77720.84,0.18,0.0,0.0,0.0]
[1779421819406,57.7,77715.7,0.18,0.0,0.0,0.0]
[1779421824842,57.7,77715.39,0.18,0.0,0.0,0.0]
[1779421830481,57.7,77715.08,0.18,0.0,0.0,0.0]
[1779421838538,57.7,77714.64,0.18,0.0,0.0,0.0]
[1779421844983,57.7,77715.25,0.18,0.0,0.0,0.0]
[1779421850623,57.7,77714.96,0.18,0.0,0.0,0.0]
[1779421855657,57.7,77735.52,0.18,0.0,0.0,0.0]
[1779421860693,57.7,77736.99,0.18,0.0,0.0,0.0]
[1779421866735,57.7,77733.43,0.18,0.0,0.0,0.0]
[1779421871781,57.7,77734.1,0.18,0.0,0.0,0.0]
[1779421876804,57.7,77732.67,0.18,0.0,0.0,0.0]
[1779421885270,57.7,77733.75,0.18,0.0,0.0,0.0]
[1779421890902,57.7,77730.91,0.18,0.0,0.0,0.0]
[1779421895938,57.7,77731.6,0.18,0.0,0.0,0.0]
[1779421900973,57.7,77732.16,0.18,0.0,0.0,0.0]
[1779421908022,57.7,77732.85,0.18,0.0,0.0,0.0]
[1779421913057,57.7,77718.25,0.18,0.0,0.0,0.0]
[1779421918092,57.7,77718.16,0.18,0.0,0.0,0.0]
[1779421923128,57.7,77718.55,0.18,0.0,0.0,0.0]
[1779421928167,57.7,77688.5,0.18,0.0,0.0,0.0]
[1779421933205,57.7,77685.12,0.18,0.0,0.0,0.0]
[1779421938241,57.7,77689.25,0.18,0.0,0.0,0.0]
[1779421943275,57.7,77690.21,0.18,0.0,0.0,0.0]
[1779421949317,57.7,77689.98,0.18,0.0,0.0,0.0]
[1779421952340,57.7,77711.01,0.18,0.0,0.0,0.0]
[1779421957374,57.7,77716.55,0.18,0.0,0.0,0.0]
[1779421962410,57.7,77715.91,0.18,0.0,0.0,0.0]
[1779421967445,57.7,77708.72,0.18,0.0,0.0,0.0]
[1779421972477,57.7,77705.68,0.18,0.0,0.0,0.0]
[1779421977513,57.7,77710.91,0.18,0.0,0.0,0.0]
[1779421982551,57.7,77703.49,0.18,0.0,0.0,0.0]
[1779421987583,57.7,77704.61,0.18,0.0,0.0,0.0]
[1779421994632,57.7,77702.49,0.18,0.0,0.0,0.0]
[1779422002688,57.7,77702.43,0.18,0.0,0.0,0.0]
[1779422008730,57.7,77703.03,0.18,0.0,0.0,0.0]
[1779422016188,57.7,77708.11,0.18,0.0,0.0,0.0]
[1779422021821,57.7,77707.57,0.18,0.0,0.0,0.0]
[1779422026857,57.7,77707.95,0.18,0.0,0.0,0.0]
[1779422032899,57.7,77706.36,0.18,0.0,0.0,0.0]
[1779422037935,57.7,77705.79,0.18,0.0,0.0,0.0]
[1779422042971,57.7,77702.13,0.18,0.0,0.0,0.0]
[1779422048010,57.7,77703.52,0.18,0.0,0.0,0.0]
[1779422053042,57.7,77703.1,0.18,0.0,0.0,0.0]
[1779422059084,57.7,77703.41,0.18,0.0,0.0,0.0]
[1779422064119,57.7,77703.8,0.18,0.0,0.0,0.0]
[1779422069154,57.7,77704.0,0.18,0.0,0.0,0.0]
[1779422074189,57.7,77703.83,0.18,0.0,0.0,0.0]
[1779422083251,57.7,77703.37,0.18,0.0,0.0,0.0]
[1779422095338,57.7,77703.33,0.18,0.0,0.0,0.0]
[1779422100372,57.7,77702.47,0.18,0.0,0.0,0.0]
[1779422105410,57.7,77712.75,0.18,0.0,0.0,0.0]
[1779422110444,57.7,77702.2,0.18,0.0,0.0,0.0]
[1779422116892,57.7,77701.31,0.18,0.0,0.0,0.0]
[1779422123540,57.7,77701.52,0.18,0.0,0.0,0.0]
[1779422130589,57.7,77701.76,0.18,0.0,0.0,0.0]
[1779422135624,57.7,77688.7,0.18,0.0,0.0,0.0]
[1779422140662,57.7,77688.95,0.18,0.0,0.0,0.0]
[1779422147102,57.7,77688.81,0.18,0.0,0.0,0.0]
[1779422152746,57.7,77688.53,0.18,0.0,0.0,0.0]
[1779422157781,57.7,77687.38,0.18,0.0,0.0,0.0]
[1779422162819,57.7,77693.17,0.18,0.0,0.0,0.0]
[1779422167851,57.7,77698.61,0.18,0.0,0.0,0.0]
[1779422172887,57.7,77698.48,0.18,0.0,0.0,0.0]
[1779422177922,57.7,77697.39,0.18,0.0,0.0,0.0]
[1779422185977,57.7,77697.94,0.18,0.0,0.0,0.0]
[1779422191012,57.7,77693.73,0.18,0.0,0.0,0.0]
[1779422196052,57.7,77698.46,0.18,0.0,0.0,0.0]
[1779422202094,57.7,77697.59,0.18,0.0,0.0,0.0]
[1779422207130,57.7,77696.73,0.18,0.0,0.0,0.0]
[1779422215185,57.7,77695.59,0.18,0.0,0.0,0.0]
[1779422220221,57.7,77696.67,0.18,0.0,0.0,0.0]
[1779422225256,57.7,77696.69,0.18,0.0,0.0,0.0]
[1779422232305,57.7,77698.08,0.18,0.0,0.0,0.0]
[1779422237340,57.7,77698.67,0.18,0.0,0.0,0.0]
[1779422242375,57.7,77699.88,0.18,0.0,0.0,0.0]
[1779422247410,57.7,77698.9,0.18,0.0,0.0,0.0]
[1779422252448,57.7,77697.81,0.18,0.0,0.0,0.0]
[1779422257483,57.7,77699.42,0.18,0.0,0.0,0.0]
[1779422262522,57.7,77699.38,0.18,0.0,0.0,0.0]
[1779422267553,57.7,77700.25,0.18,0.0,0.0,0.0]
[1779422272591,57.7,77703.48,0.18,0.0,0.0,0.0]
[1779422277623,57.7,77703.87,0.18,0.0,0.0,0.0]
[1779422282657,57.7,77705.02,0.18,0.0,0.0,0.0]
[1779422288700,57.7,77704.99,0.18,0.0,0.0,0.0]
[1779422293735,57.7,77704.99,0.18,0.0,0.0,0.0]
[1779422302798,57.7,77704.36,0.18,0.0,0.0,0.0]
[1779422307833,57.7,77703.73,0.18,0.0,0.0,0.0]
[1779422315890,57.7,77703.94,0.18,0.0,0.0,0.0]
[1779422320926,57.7,77700.08,0.18,0.0,0.0,0.0]
[1779422325960,57.7,77699.74,0.18,0.0,0.0,0.0]
[1779422334016,57.7,77699.17,0.18,0.0,0.0,0.0]
[1779422341066,57.7,77698.73,0.18,0.0,0.0,0.0]
[1779422347515,57.7,77697.12,0.18,0.0,0.0,0.0]
[1779422353152,57.7,77698.73,0.18,0.0,0.0,0.0]
[1779422358186,57.7,77697.07,0.18,0.0,0.0,0.0]
[1779422364236,57.7,77697.14,0.18,0.0,0.0,0.0]
[1779422369264,57.7,77698.5,0.18,0.0,0.0,0.0]
[1779422374299,57.7,77698.09,0.18,0.0,0.0,0.0]
[1779422381348,57.7,77698.92,0.18,0.0,0.0,0.0]
[1779422386383,57.7,77699.27,0.18,0.0,0.0,0.0]
[1779422391417,57.7,77698.01,0.18,0.0,0.0,0.0]
[1779422396453,57.7,77697.89,0.18,0.0,0.0,0.0]
[1779422401497,57.7,77705.41,0.18,0.0,0.0,0.0]
[1779422406531,57.7,77710.2,0.18,0.0,0.0,0.0]
[1779422411563,57.7,77723.91,0.18,0.0,0.0,0.0]
[1779422416596,57.7,77723.01,0.18,0.0,0.0,0.0]
[1779422421630,57.7,77722.24,0.18,0.0,0.0,0.0]
[1779422427673,57.7,77723.25,0.18,0.0,0.0,0.0]
[1779422432709,57.7,77722.72,0.18,0.0,0.0,0.0]
[1779422437744,57.7,77722.24,0.18,0.0,0.0,0.0]
[1779422444203,57.7,77722.37,0.18,0.0,0.0,0.0]
[1779422450836,57.7,77722.87,0.18,0.0,0.0,0.0]
[1779422457884,57.7,77723.21,0.18,0.0,0.0,0.0]
[1779422462921,57.7,77723.06,0.18,0.0,0.0,0.0]
[1779422467955,57.7,77722.94,0.18,0.0,0.0,0.0]
[1779422474413,57.7,77722.96,0.18,0.0,0.0,0.0]
[1779422484483,57.7,77722.87,0.18,0.0,0.0,0.0]
[1779422491118,57.7,77722.69,0.18,0.0,0.0,0.0]
[1779422496155,57.7,77722.65,0.18,0.0,0.0,0.0]
[1779422502197,57.7,77722.7,0.18,0.0,0.0,0.0]
[1779422507232,57.7,77722.53,0.18,0.0,0.0,0.0]
[1779422514693,57.7,77722.56,0.18,0.0,0.0,0.0]
[1779422520323,57.7,77723.16,0.18,0.0,0.0,0.0]
[1779422525364,57.7,77727.01,0.18,0.0,0.0,0.0]
[1779422531403,57.7,77739.1,0.18,0.0,0.0,0.0]
[1779422536437,57.7,77738.06,0.18,0.0,0.0,0.0]
[1779422541472,57.7,77730.43,0.18,0.0,0.0,0.0]
[1779422546508,57.7,77731.19,0.18,0.0,0.0,0.0]
[1779422551544,57.7,77732.28,0.18,0.0,0.0,0.0]
[1779422560608,57.7,77733.28,0.18,0.0,0.0,0.0]
[1779422565640,57.7,77742.8,0.18,0.0,0.0,0.0]
[1779422570676,57.7,77741.14,0.18,0.0,0.0,0.0]
[1779422575710,57.7,77741.13,0.18,0.0,0.0,0.0]
[1779422580747,57.7,77740.97,0.18,0.0,0.0,0.0]
[1779422586790,57.7,77742.2,0.18,0.0,0.0,0.0]
[1779422591823,57.7,77741.94,0.18,0.0,0.0,0.0]
[1779422596858,57.7,77744.12,0.18,0.0,0.0,0.0]
[1779422602902,57.7,77743.23,0.18,0.0,0.0,0.0]
[1779422608945,57.7,77743.63,0.18,0.0,0.0,0.0]
[1779422615432,57.7,77743.56,0.18,0.0,0.0,0.0]
[1779422621029,57.7,77742.59,0.18,0.0,0.0,0.0]
[1779422627071,57.7,77742.44,0.18,0.0,0.0,0.0]
[1779422633114,57.7,77742.59,0.18,0.0,0.0,0.0]
[1779422639157,57.7,77742.82,0.18,0.0,0.0,0.0]
[1779422644194,57.7,77743.08,0.18,0.0,0.0,0.0]
[1779422649229,57.7,77742.28,0.18,0.0,0.0,0.0]
[1779422654263,57.7,77742.28,0.18,0.0,0.0,0.0]
[1779422659299,57.7,77741.85,0.18,0.0,0.0,0.0]
[1779422664335,57.7,77741.51,0.18,0.0,0.0,0.0]
[1779422669370,57.7,77743.69,0.18,0.0,0.0,0.0]
[1779422674415,57.7,77756.73,0.18,0.0,0.0,0.0]
[1779422679447,57.7,77753.98,0.18,0.0,0.0,0.0]
[1779422684482,57.7,77753.75,0.18,0.0,0.0,0.0]
[1779422689516,57.7,77754.5,0.18,0.0,0.0,0.0]
[1779422694551,57.7,77754.82,0.18,0.0,0.0,0.0]
[1779422699586,57.7,77746.95,0.18,0.0,0.0,0.0]
[1779422704621,57.7,77747.91,0.18,0.0,0.0,0.0]
[1779422710664,57.7,77749.17,0.18,0.0,0.0,0.0]
[1779422715698,57.7,77759.07,0.18,0.0,0.0,0.0]
[1779422720733,57.7,77759.96,0.18,0.0,0.0,0.0]
[1779422725769,57.7,77759.53,0.18,0.0,0.0,0.0]
[1779422734832,57.7,77760.01,0.18,0.0,0.0,0.0]
[1779422739869,57.7,77758.99,0.18,0.0,0.0,0.0]
[1779422744902,57.7,77759.1,0.18,0.0,0.0,0.0]
[1779422749938,57.7,77760.32,0.18,0.0,0.0,0.0]
[1779422754973,57.7,77759.85,0.18,0.0,0.0,0.0]
[1779422760020,57.7,77766.32,0.18,0.0,0.0,0.0]
[1779422765043,57.7,77769.24,0.18,0.0,0.0,0.0]
[1779422770077,57.7,77768.02,0.18,0.0,0.0,0.0]
[1779422775113,57.7,77769.87,0.18,0.0,0.0,0.0]
[1779422781156,57.7,77769.38,0.18,0.0,0.0,0.0]
[1779422786638,57.7,77761.97,0.18,0.0,0.0,0.0]
[1779422793247,57.7,77761.88,0.18,0.0,0.0,0.0]
[1779422798276,57.7,77761.71,0.18,0.0,0.0,0.0]
[1779422803311,57.7,77761.81,0.18,0.0,0.0,0.0]
[1779422808345,57.7,77767.36,0.18,0.0,0.0,0.0]
[1779422813381,57.7,77767.9,0.18,0.0,0.0,0.0]
[1779422818415,57.7,77767.38,0.18,0.0,0.0,0.0]
[1779422823457,57.7,77767.52,0.18,0.0,0.0,0.0]
[1779422828487,57.7,77767.91,0.18,0.0,0.0,0.0]
[1779422833521,57.7,77776.27,0.18,0.0,0.0,0.0]
[1779422838557,57.7,77777.45,0.18,0.0,0.0,0.0]
[1779422843592,57.7,77791.34,0.18,0.0,0.0,0.0]
[1779422848627,57.7,77780.9,0.18,0.0,0.0,0.0]
[1779422853665,57.7,77780.13,0.18,0.0,0.0,0.0]
[1779422858697,57.7,77782.0,0.18,0.0,0.0,0.0]
[1779422863731,57.7,77780.73,0.18,0.0,0.0,0.0]
[1779422868766,57.7,77788.81,0.18,0.0,0.0,0.0]
[1779422873801,57.7,77789.49,0.18,0.0,0.0,0.0]
[1779422878836,57.7,77792.73,0.18,0.0,0.0,0.0]
[1779422883872,57.7,77787.32,0.18,0.0,0.0,0.0]
[1779422888906,57.7,77794.07,0.18,0.0,0.0,0.0]
[1779422893942,57.7,77800.66,0.18,0.0,0.0,0.0]
[1779422899984,57.7,77800.14,0.18,0.0,0.0,0.0]
[1779422905019,57.7,77799.43,0.18,0.0,0.0,0.0]
[1779422910054,57.7,77802.21,0.18,0.0,0.0,0.0]
[1779422918109,57.7,77800.08,0.18,0.0,0.0,0.0]
[1779422924153,57.7,77799.31,0.18,0.0,0.0,0.0]
[1779422929188,57.7,77798.36,0.18,0.0,0.0,0.0]
[1779422934223,57.7,77798.52,0.18,0.0,0.0,0.0]
[1779422939720,57.7,77797.9,0.18,0.0,0.0,0.0]
[1779422945303,57.7,77800.2,0.18,0.0,0.0,0.0]
[1779422950338,57.7,77800.02,0.18,0.0,0.0,0.0]
[1779422955376,57.7,77799.39,0.18,0.0,0.0,0.0]
[1779422960411,57.7,77799.78,0.18,0.0,0.0,0.0]
[1779422965484,57.7,77800.04,0.18,0.0,0.0,0.0]
[1779422970964,57.7,77798.76,0.18,0.0,0.0,0.0]
[1779422976525,57.7,77803.96,0.18,0.0,0.0,0.0]
[1779422981558,57.7,77804.79,0.18,0.0,0.0,0.0]
[1779422986594,57.7,77802.82,0.18,0.0,0.0,0.0]
[1779422991628,57.7,77798.93,0.18,0.0,0.0,0.0]
[1779422997671,57.7,77797.63,0.18,0.0,0.0,0.0]
[1779423002709,57.7,77797.79,0.18,0.0,0.0,0.0]
[1779423007747,57.7,77798.99,0.18,0.0,0.0,0.0]
[1779423012782,57.7,77797.05,0.18,0.0,0.0,0.0]
[1779423017818,57.7,77799.29,0.18,0.0,0.0,0.0]
[1779423022854,57.7,77799.28,0.18,0.0,0.0,0.0]
[1779423027887,57.7,77799.66,0.18,0.0,0.0,0.0]
[1779423034936,57.7,77799.86,0.18,0.0,0.0,0.0]
[1779423041464,57.7,77796.55,0.18,0.0,0.0,0.0]
[1779423047022,57.7,77790.25,0.18,0.0,0.0,0.0]
[1779423052056,57.7,77792.39,0.18,0.0,0.0,0.0]
[1779423058097,57.7,77793.21,0.18,0.0,0.0,0.0]
[1779423063134,57.7,77795.83,0.18,0.0,0.0,0.0]
[1779423068167,57.7,77796.37,0.18,0.0,0.0,0.0]
[1779423073202,57.7,77798.4,0.18,0.0,0.0,0.0]
[1779423079244,57.7,77800.04,0.18,0.0,0.0,0.0]
[1779423084280,57.7,77799.62,0.18,0.0,0.0,0.0]
[1779423089315,57.7,77806.6,0.18,0.0,0.0,0.0]
[1779423094351,57.7,77793.85,0.18,0.0,0.0,0.0]
[1779423099387,57.7,77794.61,0.18,0.0,0.0,0.0]
[1779423105429,57.7,77795.6,0.18,0.0,0.0,0.0]
[1779423110464,57.7,77796.95,0.18,0.0,0.0,0.0]
[1779423116505,57.7,77797.58,0.18,0.0,0.0,0.0]
[1779423122031,57.7,77798.02,0.18,0.0,0.0,0.0]
[1779423127066,57.7,77799.26,0.18,0.0,0.0,0.0]
[1779423133625,57.7,77799.78,0.18,0.0,0.0,0.0]
[1779423138660,57.7,77799.34,0.18,0.0,0.0,0.0]
[1779423143697,57.7,77799.39,0.18,0.0,0.0,0.0]
[1779423150745,57.7,77799.56,0.18,0.0,0.0,0.0]
[1779423155781,57.7,77799.72,0.18,0.0,0.0,0.0]
[1779423160815,57.7,77800.51,0.18,0.0,0.0,0.0]
[1779423167864,57.7,77799.98,0.18,0.0,0.0,0.0]
[1779423172898,57.7,77800.99,0.18,0.0,0.0,0.0]
[1779423180954,57.7,77800.34,0.18,0.0,0.0,0.0]
[1779423185990,57.7,77800.06,0.18,0.0,0.0,0.0]
[1779423191026,57.7,77800.1,0.18,0.0,0.0,0.0]
[1779423196062,57.7,77800.63,0.18,0.0,0.0,0.0]
[1779423202105,57.7,77799.99,0.18,0.0,0.0,0.0]
[1779423210161,57.7,77800.19,0.18,0.0,0.0,0.0]
[1779423216202,57.7,77800.23,0.18,0.0,0.0,0.0]
[1779423222244,57.7,77800.12,0.18,0.0,0.0,0.0]
[1779423227279,57.7,77799.59,0.18,0.0,0.0,0.0]
[1779423233321,57.7,77799.61,0.18,0.0,0.0,0.0]
[1779423238356,57.7,77799.34,0.18,0.0,0.0,0.0]
[1779423243390,57.7,77799.93,0.18,0.0,0.0,0.0]
[1779423248431,57.7,77800.13,0.18,0.0,0.0,0.0]
[1779423253463,57.7,77800.45,0.18,0.0,0.0,0.0]
[1779423263017,57.7,77799.97,0.18,0.0,0.0,0.0]
[1779423269572,57.7,77799.92,0.18,0.0,0.0,0.0]
[1779423274607,57.7,77808.79,0.18,0.0,0.0,0.0]
[1779423281658,57.7,77808.42,0.18,0.0,0.0,0.0]
[1779423286692,57.7,77808.72,0.18,0.0,0.0,0.0]
[1779423291728,57.7,77815.93,0.18,0.0,0.0,0.0]
[1779423296763,57.7,77807.38,0.18,0.0,0.0,0.0]
[1779423301799,57.7,77808.02,0.18,0.0,0.0,0.0]
[1779423306835,57.7,77817.91,0.18,0.0,0.0,0.0]
[1779423311871,57.7,77818.06,0.18,0.0,0.0,0.0]
[1779423316908,57.7,77818.75,0.18,0.0,0.0,0.0]
[1779423321940,57.7,77826.56,0.18,0.0,0.0,0.0]
[1779423326976,57.7,77829.54,0.18,0.0,0.0,0.0]
[1779423333517,57.7,77831.02,0.18,0.0,0.0,0.0]
[1779423339069,57.7,77830.74,0.18,0.0,0.0,0.0]
[1779423344125,57.7,77820.03,0.18,0.0,0.0,0.0]
[1779423349154,57.7,77819.01,0.18,0.0,0.0,0.0]
[1779423354189,57.7,77821.44,0.18,0.0,0.0,0.0]
[1779423359223,57.7,77819.48,0.18,0.0,0.0,0.0]
[1779423364259,57.7,77821.42,0.18,0.0,0.0,0.0]
[1779423370301,57.7,77813.21,0.18,0.0,0.0,0.0]
[1779423376344,57.7,77812.61,0.18,0.0,0.0,0.0]
[1779423382386,57.7,77810.9,0.18,0.0,0.0,0.0]
[1779423391449,57.7,77809.16,0.18,0.0,0.0,0.0]
[1779423399504,57.7,77808.02,0.18,0.0,0.0,0.0]
[1779423404539,57.7,77799.28,0.18,0.0,0.0,0.0]
[1779423409577,57.7,77793.19,0.18,0.0,0.0,0.0]
[1779423414611,57.7,77793.37,0.18,0.0,0.0,0.0]
[1779423419645,57.7,77792.68,0.18,0.0,0.0,0.0]
[1779423425688,57.7,77786.15,0.18,0.0,0.0,0.0]
[1779423430722,57.7,77782.17,0.18,0.0,0.0,0.0]
[1779423435758,57.7,77787.63,0.18,0.0,0.0,0.0]
[1779423440793,57.7,77788.5,0.18,0.0,0.0,0.0]
[1779423445828,57.7,77787.66,0.18,0.0,0.0,0.0]
[1779423450862,57.7,77788.04,0.18,0.0,0.0,0.0]
[1779423455898,57.7,77787.02,0.18,0.0,0.0,0.0]
[1779423460934,57.7,77787.43,0.18,0.0,0.0,0.0]
[1779423465971,57.7,77785.93,0.18,0.0,0.0,0.0]
[1779423472017,57.7,77787.07,0.18,0.0,0.0,0.0]
[1779423477049,57.7,77786.49,0.18,0.0,0.0,0.0]
[1779423483090,57.7,77786.54,0.18,0.0,0.0,0.0]
[1779423488125,57.7,77784.23,0.18,0.0,0.0,0.0]
[1779423493161,57.7,77765.64,0.18,0.0,0.0,0.0]
[1779423498199,57.7,77765.74,0.18,0.0,0.0,0.0]
[1779423503239,57.7,77761.33,0.18,0.0,0.0,0.0]
[1779423509273,57.7,77750.87,0.18,0.0,0.0,0.0]
[1779423514822,57.7,77742.8,0.18,0.0,0.0,0.0]
[1779423520350,57.7,77758.58,0.18,0.0,0.0,0.0]
[1779423525385,57.7,77760.38,0.18,0.0,0.0,0.0]
[1779423530422,57.7,77762.06,0.18,0.0,0.0,0.0]
[1779423535464,57.7,77762.12,0.18,0.0,0.0,0.0]
[1779423540501,57.7,77766.57,0.18,0.0,0.0,0.0]
[1779423545534,57.7,77772.23,0.18,0.0,0.0,0.0]
[1779423550570,57.7,77771.21,0.18,0.0,0.0,0.0]
[1779423555604,57.7,77768.0,0.18,0.0,0.0,0.0]
[1779423560642,57.7,77768.42,0.18,0.0,0.0,0.0]
[1779423565675,57.7,77773.11,0.18,0.0,0.0,0.0]
[1779423570709,57.7,77771.92,0.18,0.0,0.0,0.0]
[1779423575746,57.7,77772.65,0.18,0.0,0.0,0.0]
[1779423581786,57.7,77772.05,0.18,0.0,0.0,0.0]
[1779423588837,57.7,77772.71,0.18,0.0,0.0,0.0]
[1779423594877,57.7,77772.07,0.18,0.0,0.0,0.0]
[1779423599913,57.7,77771.81,0.18,0.0,0.0,0.0]
[1779423604949,57.7,77771.67,0.18,0.0,0.0,0.0]
[1779423609983,57.7,77770.95,0.18,0.0,0.0,0.0]
[1779423615527,57.7,77770.9,0.18,0.0,0.0,0.0]
[1779423621060,57.7,77771.32,0.18,0.0,0.0,0.0]
[1779423626097,57.7,77771.23,0.18,0.0,0.0,0.0]
[1779423631133,57.7,77771.28,0.18,0.0,0.0,0.0]
[1779423636167,57.7,77773.76,0.18,0.0,0.0,0.0]
[1779423641203,57.7,77773.33,0.18,0.0,0.0,0.0]
[1779423648252,57.7,77773.23,0.18,0.0,0.0,0.0]
[1779423653287,57.7,77765.48,0.18,0.0,0.0,0.0]
[1779423659330,57.7,77766.53,0.18,0.0,0.0,0.0]
[1779423664872,57.7,77769.72,0.18,0.0,0.0,0.0]
[1779423671413,57.7,77769.38,0.18,0.0,0.0,0.0]
[1779423676449,57.7,77769.49,0.18,0.0,0.0,0.0]
[1779423681484,57.7,77768.93,0.18,0.0,0.0,0.0]
[1779423686519,57.7,77768.86,0.18,0.0,0.0,0.0]
[1779423693567,57.7,77768.7,0.18,0.0,0.0,0.0]
[1779423698603,57.7,77778.9,0.18,0.0,0.0,0.0]
[1779423703638,57.7,77785.75,0.18,0.0,0.0,0.0]
[1779423709680,57.7,77791.93,0.18,0.0,0.0,0.0]
[1779423714714,57.7,77793.2,0.18,0.0,0.0,0.0]
[1779423724785,57.7,77793.76,0.18,0.0,0.0,0.0]
[1779423729821,57.7,77766.3,0.18,0.0,0.0,0.0]
[1779423734856,57.7,77764.08,0.18,0.0,0.0,0.0]
[1779423739890,57.7,77761.23,0.18,0.0,0.0,0.0]
[1779423744925,57.7,77763.29,0.18,0.0,0.0,0.0]
[1779423750967,57.7,77762.36,0.18,0.0,0.0,0.0]
[1779423756003,57.7,77762.53,0.18,0.0,0.0,0.0]
[1779423761038,57.7,77762.63,0.18,0.0,0.0,0.0]
[1779423766075,57.7,77763.24,0.18,0.0,0.0,0.0]
[1779423772117,57.7,77763.09,0.18,0.0,0.0,0.0]
[1779423777153,57.7,77762.54,0.18,0.0,0.0,0.0]
[1779423782187,57.7,77765.0,0.18,0.0,0.0,0.0]
[1779423787223,57.7,77763.34,0.18,0.0,0.0,0.0]
[1779423792263,57.7,77763.18,0.18,0.0,0.0,0.0]
[1779423797295,57.7,77756.8,0.18,0.0,0.0,0.0]
[1779423805874,57.7,77757.87,0.18,0.0,0.0,0.0]
[1779423811393,57.7,77762.49,0.18,0.0,0.0,0.0]
[1779423816429,57.7,77762.1,0.18,0.0,0.0,0.0]
[1779423821463,57.7,77763.87,0.18,0.0,0.0,0.0]
[1779423826505,57.7,77763.11,0.18,0.0,0.0,0.0]
[1779423831536,57.7,77762.55,0.18,0.0,0.0,0.0]
[1779423841609,57.7,77763.0,0.18,0.0,0.0,0.0]
[1779423846643,57.7,77763.5,0.18,0.0,0.0,0.0]
[1779423851678,57.7,77758.96,0.18,0.0,0.0,0.0]
[1779423856713,57.7,77755.6,0.18,0.0,0.0,0.0]
[1779423861749,57.7,77754.64,0.18,0.0,0.0,0.0]
[1779423866782,57.7,77755.03,0.18,0.0,0.0,0.0]
[1779423871819,57.7,77755.02,0.18,0.0,0.0,0.0]
[1779423876855,57.7,77748.4,0.18,0.0,0.0,0.0]
[1779423881889,57.7,77739.19,0.18,0.0,0.0,0.0]
[1779423886924,57.7,77738.89,0.18,0.0,0.0,0.0]
[1779423892965,57.7,77737.66,0.18,0.0,0.0,0.0]
[1779423898000,57.7,77737.33,0.18,0.0,0.0,0.0]
[1779423903040,57.7,77739.03,0.18,0.0,0.0,0.0]
[1779423910094,57.7,77737.33,0.18,0.0,0.0,0.0]
[1779423915125,57.7,77739.03,0.18,0.0,0.0,0.0]
[1779423920160,57.7,77738.32,0.18,0.0,0.0,0.0]
[1779423926724,57.7,77738.36,0.18,0.0,0.0,0.0]
[1779423932247,57.7,77738.19,0.18,0.0,0.0,0.0]
[1779423938288,57.7,77737.52,0.18,0.0,0.0,0.0]
[1779423943322,57.7,77736.87,0.18,0.0,0.0,0.0]
[1779423948358,57.7,77736.87,0.18,0.0,0.0,0.0]
[1779423953394,57.7,77737.35,0.18,0.0,0.0,0.0]
[1779423958429,57.7,77728.21,0.18,0.0,0.0,0.0]
[1779423963464,57.7,77728.45,0.18,0.0,0.0,0.0]
[1779423968498,57.7,77727.34,0.18,0.0,0.0,0.0]
[1779423973533,57.7,77726.49,0.18,0.0,0.0,0.0]
[1779423978568,57.7,77712.45,0.18,0.0,0.0,0.0]
[1779423983605,57.7,77712.54,0.18,0.0,0.0,0.0]
[1779423988641,57.7,77712.04,0.18,0.0,0.0,0.0]
[1779423993677,57.7,77712.86,0.18,0.0,0.0,0.0]
[1779423998711,57.7,77716.9,0.18,0.0,0.0,0.0]
[1779424005274,57.7,77714.43,0.18,0.0,0.0,0.0]
[1779424010796,57.7,77715.51,0.18,0.0,0.0,0.0]
[1779424016839,57.7,77716.28,0.18,0.0,0.0,0.0]
[1779424023888,57.7,77717.05,0.18,0.0,0.0,0.0]
[1779424028928,57.7,77717.13,0.18,0.0,0.0,0.0]
[1779424033967,57.7,77720.99,0.18,0.0,0.0,0.0]
[1779424038998,57.7,77719.15,0.18,0.0,0.0,0.0]
[1779424044036,57.7,77721.61,0.18,0.0,0.0,0.0]
[1779424049071,57.7,77721.28,0.18,0.0,0.0,0.0]
[1779424056120,57.7,77719.94,0.18,0.0,0.0,0.0]
[1779424061155,57.7,77719.99,0.18,0.0,0.0,0.0]
[1779424066189,57.7,77724.4,0.18,0.0,0.0,0.0]
[1779424071224,57.7,77726.69,0.18,0.0,0.0,0.0]
[1779424079281,57.7,77724.91,0.18,0.0,0.0,0.0]
[1779424085323,57.7,77723.99,0.18,0.0,0.0,0.0]
[1779424090360,57.7,77722.86,0.18,0.0,0.0,0.0]
[1779424096402,57.7,77722.91,0.18,0.0,0.0,0.0]
[1779424105978,57.7,77722.47,0.18,0.0,0.0,0.0]
[1779424111505,57.7,77722.07,0.18,0.0,0.0,0.0]
[1779424119070,57.7,77721.65,0.18,0.0,0.0,0.0]
[1779424125110,57.7,77722.42,0.18,0.0,0.0,0.0]
[1779424130639,57.7,77722.27,0.18,0.0,0.0,0.0]
[1779424135673,57.7,77726.11,0.18,0.0,0.0,0.0]
[1779424141716,57.7,77727.69,0.18,0.0,0.0,0.0]
[1779424146751,57.7,77727.42,0.18,0.0,0.0,0.0]
[1779424151787,57.7,77727.31,0.18,0.0,0.0,0.0]
[1779424156821,57.7,77728.1,0.18,0.0,0.0,0.0]
[1779424161856,57.7,77728.41,0.18,0.0,0.0,0.0]
[1779424166891,57.7,77728.9,0.18,0.0,0.0,0.0]
[1779424172935,57.7,77729.1,0.18,0.0,0.0,0.0]
[1779424179982,57.7,77729.43,0.18,0.0,0.0,0.0]
[1779424185530,57.7,77730.0,0.18,0.0,0.0,0.0]
[1779424193074,57.7,77729.7,0.18,0.0,0.0,0.0]
[1779424198110,57.7,77729.75,0.18,0.0,0.0,0.0]
[1779424203144,57.7,77738.5,0.18,0.0,0.0,0.0]
[1779424208179,57.7,77737.78,0.18,0.0,0.0,0.0]
[1779424214224,57.7,77723.49,0.18,0.0,0.0,0.0]
[1779424223286,57.7,77722.84,0.18,0.0,0.0,0.0]
[1779424228320,57.7,77719.91,0.18,0.0,0.0,0.0]
[1779424233356,57.7,77719.69,0.18,0.0,0.0,0.0]
[1779424238390,57.7,77719.99,0.18,0.0,0.0,0.0]
[1779424243426,57.7,77723.2,0.18,0.0,0.0,0.0]
[1779424248461,57.7,77722.19,0.18,0.0,0.0,0.0]
[1779424256517,57.7,77721.18,0.18,0.0,0.0,0.0]
[1779424261552,57.7,77720.95,0.18,0.0,0.0,0.0]
[1779424266586,57.7,77720.93,0.18,0.0,0.0,0.0]
[1779424272629,57.7,77717.42,0.18,0.0,0.0,0.0]
[1779424278670,57.7,77714.33,0.18,0.0,0.0,0.0]
[1779424286236,57.7,77713.24,0.18,0.0,0.0,0.0]
[1779424291766,57.7,77716.61,0.18,0.0,0.0,0.0]
[1779424297804,57.7,77717.35,0.18,0.0,0.0,0.0]
[1779424302840,57.7,77723.93,0.18,0.0,0.0,0.0]
[1779424307877,57.7,77724.11,0.18,0.0,0.0,0.0]
[1779424316446,57.7,77724.75,0.18,0.0,0.0,0.0]
[1779424321975,57.7,77724.78,0.18,0.0,0.0,0.0]
[1779424327008,57.7,77725.13,0.18,0.0,0.0,0.0]
[1779424332049,57.7,77723.83,0.18,0.0,0.0,0.0]
[1779424339098,57.7,77723.94,0.18,0.0,0.0,0.0]
[1779424344135,57.7,77724.6,0.18,0.0,0.0,0.0]
[1779424353194,57.7,77725.06,0.18,0.0,0.0,0.0]
[1779424360247,57.7,77724.56,0.18,0.0,0.0,0.0]
[1779424365281,57.7,77724.7,0.18,0.0,0.0,0.0]
[1779424370317,57.7,77723.48,0.18,0.0,0.0,0.0]
[1779424375351,57.7,77724.65,0.18,0.0,0.0,0.0]
[1779424380386,57.7,77724.66,0.18,0.0,0.0,0.0]
[1779424385421,57.7,77725.78,0.18,0.0,0.0,0.0]
[1779424390456,57.7,77726.78,0.18,0.0,0.0,0.0]
[1779424396498,57.7,77727.84,0.18,0.0,0.0,0.0]
[1779424401534,57.7,77728.09,0.18,0.0,0.0,0.0]
[1779424406569,57.7,77725.57,0.18,0.0,0.0,0.0]
[1779424411604,57.7,77726.72,0.18,0.0,0.0,0.0]
[1779424416639,57.7,77726.79,0.18,0.0,0.0,0.0]
[1779424421673,57.7,77726.95,0.18,0.0,0.0,0.0]
[1779424427226,57.7,77727.11,0.18,0.0,0.0,0.0]
[1779424432750,57.7,77729.86,0.18,0.0,0.0,0.0]
[1779424438793,57.7,77729.42,0.18,0.0,0.0,0.0]
[1779424443828,57.7,77729.03,0.18,0.0,0.0,0.0]
[1779424449870,57.7,77728.74,0.18,0.0,0.0,0.0]
[1779424454905,57.7,77731.23,0.18,0.0,0.0,0.0]
[1779424459939,57.7,77732.08,0.18,0.0,0.0,0.0]
[1779424464975,57.7,77732.57,0.18,0.0,0.0,0.0]
[1779424470018,57.7,77733.62,0.18,0.0,0.0,0.0]
[1779424475050,57.7,77734.13,0.18,0.0,0.0,0.0]
[1779424481092,57.7,77733.44,0.18,0.0,0.0,0.0]
[1779424487666,57.7,77729.48,0.18,0.0,0.0,0.0]
[1779424497736,57.7,77729.66,0.18,0.0,0.0,0.0]
[1779424503247,57.7,77732.88,0.18,0.0,0.0,0.0]
[1779424511303,57.7,77732.22,0.18,0.0,0.0,0.0]
[1779424516346,57.7,77709.1,0.18,0.0,0.0,0.0]
[1779424521378,57.7,77704.3,0.18,0.0,0.0,0.0]
[1779424526412,57.7,77691.57,0.18,0.0,0.0,0.0]
[1779424531446,57.7,77691.41,0.18,0.0,0.0,0.0]
[1779424536481,57.7,77694.93,0.18,0.0,0.0,0.0]
[1779424541516,57.7,77695.84,0.18,0.0,0.0,0.0]
[1779424546552,57.7,77703.36,0.18,0.0,0.0,0.0]
[1779424551587,57.7,77702.43,0.18,0.0,0.0,0.0]
[1779424556621,57.7,77691.53,0.18,0.0,0.0,0.0]
[1779424561657,57.7,77691.05,0.18,0.0,0.0,0.0]
[1779424566694,57.7,77688.18,0.18,0.0,0.0,0.0]
[1779424571726,57.7,77682.49,0.18,0.0,0.0,0.0]
[1779424578775,57.7,77680.81,0.18,0.0,0.0,0.0]
[1779424583811,57.7,77680.21,0.18,0.0,0.0,0.0]
[1779424589852,57.7,77679.82,0.18,0.0,0.0,0.0]
[1779424594889,57.7,77679.27,0.18,0.0,0.0,0.0]
[1779424599922,57.7,77679.14,0.18,0.0,0.0,0.0]
[1779424604958,57.7,77679.28,0.18,0.0,0.0,0.0]
[1779424609992,57.7,77679.22,0.18,0.0,0.0,0.0]
[1779424615028,57.7,77677.73,0.18,0.0,0.0,0.0]
[1779424621069,57.7,77677.3,0.18,0.0,0.0,0.0]
[1779424626105,57.7,77677.24,0.18,0.0,0.0,0.0]
[1779424631141,57.7,77675.18,0.18,0.0,0.0,0.0]
[1779424637184,57.7,77675.88,0.18,0.0,0.0,0.0]
[1779424642219,57.7,77684.38,0.18,0.0,0.0,0.0]
[1779424647254,57.7,77684.63,0.18,0.0,0.0,0.0]
[1779424652290,57.7,77692.76,0.18,0.0,0.0,0.0]
[1779424657323,57.7,77692.17,0.18,0.0,0.0,0.0]
[1779424662359,57.7,77691.67,0.18,0.0,0.0,0.0]
[1779424667396,57.7,77692.45,0.18,0.0,0.0,0.0]
[1779424672430,57.7,77693.33,0.18,0.0,0.0,0.0]
[1779424677466,57.7,77693.4,0.18,0.0,0.0,0.0]
[1779424682501,57.7,77689.91,0.18,0.0,0.0,0.0]
[1779424687537,57.7,77691.67,0.18,0.0,0.0,0.0]
[1779424692572,57.7,77692.32,0.18,0.0,0.0,0.0]
[1779424697607,57.7,77692.61,0.18,0.0,0.0,0.0]
[1779424702642,57.7,77693.15,0.18,0.0,0.0,0.0]
[1779424707677,57.7,77695.62,0.18,0.0,0.0,0.0]
[1779424716739,57.7,77696.15,0.18,0.0,0.0,0.0]
[1779424721774,57.7,77695.72,0.18,0.0,0.0,0.0]
[1779424726810,57.7,77695.73,0.18,0.0,0.0,0.0]
[1779424731845,57.7,77693.73,0.18,0.0,0.0,0.0]
[1779424737886,57.7,77677.45,0.18,0.0,0.0,0.0]
[1779424742923,57.7,77663.86,0.18,0.0,0.0,0.0]
[1779424747956,57.7,77660.15,0.18,0.0,0.0,0.0]
[1779424752993,57.7,77649.72,0.18,0.0,0.0,0.0]
[1779424758027,57.7,77649.57,0.18,0.0,0.0,0.0]
[1779424763064,57.7,77649.56,0.18,0.0,0.0,0.0]
[1779424768098,57.7,77650.24,0.18,0.0,0.0,0.0]
[1779424773132,57.7,77650.78,0.18,0.0,0.0,0.0]
[1779424779728,57.7,77649.68,0.18,0.0,0.0,0.0]
[1779424785218,57.7,77639.16,0.18,0.0,0.0,0.0]
[1779424790252,57.7,77632.94,0.18,0.0,0.0,0.0]
[1779424795289,57.7,77638.02,0.18,0.0,0.0,0.0]
[1779424800321,57.7,77639.36,0.18,0.0,0.0,0.0]
[1779424809938,57.7,77640.56,0.18,0.0,0.0,0.0]
[1779424815427,57.7,77639.82,0.18,0.0,0.0,0.0]
[1779424820465,57.7,77641.43,0.18,0.0,0.0,0.0]
[1779424825498,57.7,77644.68,0.18,0.0,0.0,0.0]
[1779424830531,57.7,77644.33,0.18,0.0,0.0,0.0]
[1779424837581,57.7,77643.36,0.18,0.0,0.0,0.0]
[1779424843626,57.7,77638.84,0.18,0.0,0.0,0.0]
[1779424848660,57.7,77639.36,0.18,0.0,0.0,0.0]
[1779424854701,57.7,77639.33,0.18,0.0,0.0,0.0]
[1779424860296,57.7,77631.22,0.18,0.0,0.0,0.0]
[1779424865783,57.7,77626.99,0.18,0.0,0.0,0.0]
[1779424873835,57.7,77625.59,0.18,0.0,0.0,0.0]
[1779424878869,57.7,77622.08,0.18,0.0,0.0,0.0]
[1779424883905,57.7,77631.22,0.18,0.0,0.0,0.0]
[1779424888940,57.7,77632.06,0.18,0.0,0.0,0.0]
[1779424893974,57.7,77631.52,0.18,0.0,0.0,0.0]
[1779424899009,57.7,77633.41,0.18,0.0,0.0,0.0]
[1779424904047,57.7,77632.94,0.18,0.0,0.0,0.0]
[1779424909084,57.7,77632.14,0.18,0.0,0.0,0.0]
[1779424914119,57.7,77631.75,0.18,0.0,0.0,0.0]
[1779424923737,57.7,77631.28,0.18,0.0,0.0,0.0]
[1779424934262,57.7,77630.74,0.18,0.0,0.0,0.0]
[1779424941309,57.7,77630.62,0.18,0.0,0.0,0.0]
[1779424952383,57.7,77630.35,0.18,0.0,0.0,0.0]
[1779424957421,57.7,77629.32,0.18,0.0,0.0,0.0]
[1779424962455,57.7,77629.83,0.18,0.0,0.0,0.0]
[1779424967491,57.7,77630.79,0.18,0.0,0.0,0.0]
[1779424972525,57.7,77630.12,0.18,0.0,0.0,0.0]
[1779424977562,57.7,77630.05,0.18,0.0,0.0,0.0]
[1779424982597,57.7,77630.16,0.18,0.0,0.0,0.0]
[1779424987630,57.7,77630.45,0.18,0.0,0.0,0.0]
[1779424992666,57.7,77630.94,0.18,0.0,0.0,0.0]
[1779424997701,57.7,77630.72,0.18,0.0,0.0,0.0]
[1779425002737,57.7,77630.59,0.18,0.0,0.0,0.0]
[1779425008780,57.7,77630.18,0.18,0.0,0.0,0.0]
[1779425014374,57.7,77630.37,0.18,0.0,0.0,0.0]
[1779425024444,57.7,77630.05,0.18,0.0,0.0,0.0]
[1779425029927,57.7,77629.56,0.18,0.0,0.0,0.0]
[1779425037001,57.7,77628.63,0.18,0.0,0.0,0.0]
[1779425042044,57.7,77629.0,0.18,0.0,0.0,0.0]
[1779425047079,57.7,77624.38,0.18,0.0,0.0,0.0]
[1779425052113,57.7,77624.93,0.18,0.0,0.0,0.0]
[1779425058155,57.7,77625.07,0.18,0.0,0.0,0.0]
[1779425063191,57.7,77621.76,0.18,0.0,0.0,0.0]
[1779425068226,57.7,77621.84,0.18,0.0,0.0,0.0]
[1779425074269,57.7,77620.1,0.18,0.0,0.0,0.0]
[1779425079304,57.7,77620.17,0.18,0.0,0.0,0.0]
[1779425084339,57.7,77620.31,0.18,0.0,0.0,0.0]
[1779425089379,57.7,77624.63,0.18,0.0,0.0,0.0]
[1779425094409,57.7,77624.26,0.18,0.0,0.0,0.0]
[1779425099444,57.7,77622.36,0.18,0.0,0.0,0.0]
[1779425104481,57.7,77622.37,0.18,0.0,0.0,0.0]
[1779425109519,57.7,77615.79,0.18,0.0,0.0,0.0]
[1779425115561,57.7,77614.69,0.18,0.0,0.0,0.0]
[1779425120596,57.7,77614.75,0.18,0.0,0.0,0.0]
[1779425126638,57.7,77615.5,0.18,0.0,0.0,0.0]
[1779425131675,57.7,77614.5,0.18,0.0,0.0,0.0]
[1779425137716,57.7,77615.01,0.18,0.0,0.0,0.0]
[1779425143757,57.7,77614.76,0.18,0.0,0.0,0.0]
[1779425148792,57.7,77612.59,0.18,0.0,0.0,0.0]
[1779425153829,57.7,77612.67,0.18,0.0,0.0,0.0]
[1779425159870,57.7,77608.71,0.18,0.0,0.0,0.0]
[1779425164907,57.7,77598.79,0.18,0.0,0.0,0.0]
[1779425172963,57.7,77596.09,0.18,0.0,0.0,0.0]
[1779425178000,57.7,77591.06,0.18,0.0,0.0,0.0]
[1779425184045,57.7,77590.84,0.18,0.0,0.0,0.0]
[1779425189081,57.7,77590.28,0.18,0.0,0.0,0.0]
[1779425196131,57.7,77590.25,0.18,0.0,0.0,0.0]
[1779425201165,57.7,77589.76,0.18,0.0,0.0,0.0]
[1779425206201,57.7,77586.18,0.18,0.0,0.0,0.0]
[1779425211236,57.7,77586.4,0.18,0.0,0.0,0.0]
[1779425216271,57.7,77582.13,0.18,0.0,0.0,0.0]
[1779425221307,57.7,77582.06,0.18,0.0,0.0,0.0]
[1779425226342,57.7,77581.27,0.18,0.0,0.0,0.0]
[1779425231377,57.7,77580.92,0.18,0.0,0.0,0.0]
[1779425236410,57.7,77590.21,0.18,0.0,0.0,0.0]
[1779425241445,57.7,77592.88,0.18,0.0,0.0,0.0]
[1779425246482,57.7,77597.32,0.18,0.0,0.0,0.0]
[1779425252524,57.7,77599.24,0.18,0.0,0.0,0.0]
[1779425257558,57.7,77600.33,0.18,0.0,0.0,0.0]
[1779425262597,57.7,77600.49,0.18,0.0,0.0,0.0]
[1779425267630,57.7,77602.67,0.18,0.0,0.0,0.0]
[1779425272664,57.7,77591.36,0.18,0.0,0.0,0.0]
[1779425277703,57.7,77590.33,0.18,0.0,0.0,0.0]
[1779425282737,57.7,77588.33,0.18,0.0,0.0,0.0]
[1779425287772,57.7,77586.41,0.18,0.0,0.0,0.0]
[1779425292807,57.7,77583.9,0.18,0.0,0.0,0.0]
[1779425297841,57.7,77586.67,0.18,0.0,0.0,0.0]
[1779425302877,57.7,77587.27,0.18,0.0,0.0,0.0]
[1779425307912,57.7,77586.66,0.18,0.0,0.0,0.0]
[1779425312952,57.7,77583.59,0.18,0.0,0.0,0.0]
[1779425317987,57.7,77581.99,0.18,0.0,0.0,0.0]
[1779425324031,57.7,77581.24,0.18,0.0,0.0,0.0]
[1779425329067,57.7,77582.01,0.18,0.0,0.0,0.0]
[1779425335115,57.7,77581.64,0.18,0.0,0.0,0.0]
[1779425340143,57.7,77581.14,0.18,0.0,0.0,0.0]
[1779425346188,57.7,77580.83,0.18,0.0,0.0,0.0]
[1779425351220,57.7,77580.53,0.18,0.0,0.0,0.0]
[1779425357811,57.7,77580.43,0.18,0.0,0.0,0.0]
[1779425366325,57.7,77580.09,0.18,0.0,0.0,0.0]
[1779425371361,57.7,77580.12,0.18,0.0,0.0,0.0]
[1779425376395,57.7,77576.45,0.18,0.0,0.0,0.0]
[1779425381430,57.7,77578.19,0.18,0.0,0.0,0.0]
[1779425386464,57.7,77578.53,0.18,0.0,0.0,0.0]
[1779425393515,57.7,77578.57,0.18,0.0,0.0,0.0]
[1779425398549,57.7,77579.74,0.18,0.0,0.0,0.0]
[1779425403586,57.7,77580.08,0.18,0.0,0.0,0.0]
[1779425408619,57.7,77580.35,0.18,0.0,0.0,0.0]
[1779425416677,57.7,77580.18,0.18,0.0,0.0,0.0]
[1779425421713,57.7,77582.0,0.18,0.0,0.0,0.0]
[1779425426749,57.7,77581.07,0.18,0.0,0.0,0.0]
[1779425431783,57.7,77584.07,0.18,0.0,0.0,0.0]
[1779425436825,57.7,77585.24,0.18,0.0,0.0,0.0]
[1779425441854,57.7,77589.22,0.18,0.0,0.0,0.0]
[1779425446888,57.7,77593.57,0.18,0.0,0.0,0.0]
[1779425452936,57.7,77596.22,0.18,0.0,0.0,0.0]
[1779425458522,57.7,77602.06,0.18,0.0,0.0,0.0]
[1779425464026,57.7,77605.57,0.18,0.0,0.0,0.0]
[1779425469067,57.7,77619.68,0.18,0.0,0.0,0.0]
[1779425474100,57.7,77623.56,0.18,0.0,0.0,0.0]
[1779425479136,57.7,77608.73,0.18,0.0,0.0,0.0]
[1779425484178,57.7,77609.36,0.18,0.0,0.0,0.0]
[1779425489213,57.7,77609.27,0.18,0.0,0.0,0.0]
[1779425494248,57.7,77612.36,0.18,0.0,0.0,0.0]
[1779425499284,57.7,77607.38,0.18,0.0,0.0,0.0]
[1779425505326,57.7,77607.66,0.18,0.0,0.0,0.0]
[1779425510359,57.7,77602.96,0.18,0.0,0.0,0.0]
[1779425515394,57.7,77603.89,0.18,0.0,0.0,0.0]
[1779425524457,57.7,77603.79,0.18,0.0,0.0,0.0]
[1779425529492,57.7,77609.83,0.18,0.0,0.0,0.0]
[1779425534526,57.7,77609.47,0.18,0.0,0.0,0.0]
[1779425539562,57.7,77609.47,0.18,0.0,0.0,0.0]
[1779425545603,57.7,77608.92,0.18,0.0,0.0,0.0]
[1779425550639,57.7,77608.31,0.18,0.0,0.0,0.0]
[1779425558696,57.7,77608.61,0.18,0.0,0.0,0.0]
[1779425563731,57.7,77608.28,0.18,0.0,0.0,0.0]
[1779425568765,57.7,77612.87,0.18,0.0,0.0,0.0]
[1779425573801,57.7,77606.39,0.18,0.0,0.0,0.0]
[1779425578836,57.7,77609.7,0.18,0.0,0.0,0.0]
[1779425585885,57.7,77610.5,0.18,0.0,0.0,0.0]
[1779425590920,57.7,77610.67,0.18,0.0,0.0,0.0]
[1779425596962,57.7,77611.68,0.18,0.0,0.0,0.0]
[1779425602003,57.7,77613.06,0.18,0.0,0.0,0.0]
[1779425608040,57.7,77615.41,0.18,0.0,0.0,0.0]
[1779425613076,57.7,77614.37,0.18,0.0,0.0,0.0]
[1779425618112,57.7,77614.07,0.18,0.0,0.0,0.0]
[1779425623147,57.7,77612.11,0.18,0.0,0.0,0.0]
[1779425629730,57.7,77615.41,0.18,0.0,0.0,0.0]
[1779425636239,57.7,77615.33,0.18,0.0,0.0,0.0]
[1779425641275,57.7,77616.0,0.18,0.0,0.0,0.0]
[1779425646310,57.7,77614.76,0.18,0.0,0.0,0.0]
[1779425651346,57.7,77612.12,0.18,0.0,0.0,0.0]
[1779425656381,57.7,77612.68,0.18,0.0,0.0,0.0]
[1779425662424,57.7,77613.03,0.18,0.0,0.0,0.0]
[1779425667458,57.7,77613.2,0.18,0.0,0.0,0.0]
[1779425672494,57.7,77611.76,0.18,0.0,0.0,0.0]
[1779425677529,57.7,77611.94,0.18,0.0,0.0,0.0]
[1779425683571,57.7,77611.25,0.18,0.0,0.0,0.0]
[1779425688611,57.7,77611.37,0.18,0.0,0.0,0.0]
[1779425693643,57.7,77574.66,0.18,0.0,0.0,0.0]
[1779425698679,57.7,77573.69,0.18,0.0,0.0,0.0]
[1779425703714,57.7,77570.23,0.18,0.0,0.0,0.0]
[1779425708749,57.7,77570.45,0.18,0.0,0.0,0.0]
[1779425713783,57.7,77571.58,0.18,0.0,0.0,0.0]
[1779425718818,57.7,77571.52,0.18,0.0,0.0,0.0]
[1779425725867,57.7,77570.52,0.18,0.0,0.0,0.0]
[1779425730904,57.7,77570.43,0.18,0.0,0.0,0.0]
[1779425739966,57.7,77571.52,0.18,0.0,0.0,0.0]
[1779425745002,57.7,77571.84,0.18,0.0,0.0,0.0]
[1779425750035,57.7,77572.09,0.18,0.0,0.0,0.0]
[1779425755071,57.7,77573.84,0.18,0.0,0.0,0.0]
[1779425760106,57.7,77575.58,0.18,0.0,0.0,0.0]
[1779425765140,57.7,77575.14,0.18,0.0,0.0,0.0]
[1779425770175,57.7,77574.4,0.18,0.0,0.0,0.0]
[1779425775210,57.7,77578.2,0.18,0.0,0.0,0.0]
[1779425780245,57.7,77577.56,0.18,0.0,0.0,0.0]
[1779425785281,57.7,77581.07,0.18,0.0,0.0,0.0]
[1779425790318,57.7,77581.12,0.18,0.0,0.0,0.0]
[1779425795353,57.7,77583.23,0.18,0.0,0.0,0.0]
[1779425800926,57.7,77583.17,0.18,0.0,0.0,0.0]
[1779425806432,57.7,77583.22,0.18,0.0,0.0,0.0]
[1779425813482,57.7,77583.32,0.18,0.0,0.0,0.0]
[1779425821067,57.7,77579.77,0.18,0.0,0.0,0.0]
[1779425826572,57.7,77580.99,0.18,0.0,0.0,0.0]
[1779425832614,57.7,77581.24,0.18,0.0,0.0,0.0]
[1779425841207,57.7,77581.5,0.18,0.0,0.0,0.0]
[1779425846712,57.7,77581.98,0.18,0.0,0.0,0.0]
[1779425851747,57.7,77581.85,0.18,0.0,0.0,0.0]
[1779425861347,57.7,77580.98,0.18,0.0,0.0,0.0]
[1779425866852,57.7,77585.64,0.18,0.0,0.0,0.0]
[1779425871888,57.7,77587.02,0.18,0.0,0.0,0.0]
[1779425876923,57.7,77587.28,0.18,0.0,0.0,0.0]
[1779425881961,57.7,77588.48,0.18,0.0,0.0,0.0]
[1779425886997,57.7,77587.1,0.18,0.0,0.0,0.0]
[1779425893039,57.7,77586.79,0.18,0.0,0.0,0.0]
[1779425898073,57.7,77585.53,0.18,0.0,0.0,0.0]
[1779425904115,57.7,77585.78,0.18,0.0,0.0,0.0]
[1779425909150,57.7,77585.54,0.18,0.0,0.0,0.0]
[1779425914186,57.7,77585.19,0.18,0.0,0.0,0.0]
[1779425919221,57.7,77585.09,0.18,0.0,0.0,0.0]
[1779425925262,57.7,77583.2,0.18,0.0,0.0,0.0]
[1779425931305,57.7,77585.44,0.18,0.0,0.0,0.0]
[1779425937347,57.7,77585.34,0.18,0.0,0.0,0.0]
[1779425942381,57.7,77585.99,0.18,0.0,0.0,0.0]
[1779425947416,57.7,77585.2,0.18,0.0,0.0,0.0]
[1779425953462,57.7,77585.61,0.18,0.0,0.0,0.0]
[1779425958500,57.7,77585.94,0.18,0.0,0.0,0.0]
[1779425963533,57.7,77586.0,0.18,0.0,0.0,0.0]
[1779425968568,57.7,77583.93,0.18,0.0,0.0,0.0]
[1779425973604,57.7,77582.94,0.18,0.0,0.0,0.0]
[1779425978668,57.7,77583.42,0.18,0.0,0.0,0.0]
[1779425983704,57.7,77583.08,0.18,0.0,0.0,0.0]
[1779425988737,57.7,77583.9,0.18,0.0,0.0,0.0]
[1779425997802,57.7,77584.16,0.18,0.0,0.0,0.0]
[1779426002838,57.7,77579.45,0.18,0.0,0.0,0.0]
[1779426007871,57.7,77573.36,0.18,0.0,0.0,0.0]
[1779426013914,57.7,77584.67,0.18,0.0,0.0,0.0]
[1779426018949,57.7,77584.88,0.18,0.0,0.0,0.0]
[1779426023986,57.7,77584.94,0.18,0.0,0.0,0.0]
[1779426029020,57.7,77583.34,0.18,0.0,0.0,0.0]
[1779426034055,57.7,77583.42,0.18,0.0,0.0,0.0]
[1779426039094,57.7,77579.63,0.18,0.0,0.0,0.0]
[1779426044126,57.7,77578.15,0.18,0.0,0.0,0.0]
[1779426050169,57.7,77578.77,0.18,0.0,0.0,0.0]
[1779426056212,57.7,77579.25,0.18,0.0,0.0,0.0]
[1779426062255,57.7,77578.02,0.18,0.0,0.0,0.0]
[1779426068295,57.7,77578.55,0.18,0.0,0.0,0.0]
[1779426080376,57.7,77579.8,0.18,0.0,0.0,0.0]
[1779426089444,57.7,77580.34,0.18,0.0,0.0,0.0]
[1779426102533,57.7,77581.53,0.18,0.0,0.0,0.0]
[1779426111596,57.7,77579.76,0.18,0.0,0.0,0.0]
[1779426116630,57.7,77580.19,0.18,0.0,0.0,0.0]
[1779426123184,57.7,77580.65,0.18,0.0,0.0,0.0]
[1779426130726,57.7,77581.09,0.18,0.0,0.0,0.0]
[1779426135764,57.7,77581.3,0.18,0.0,0.0,0.0]
[1779426140799,57.7,77584.83,0.18,0.0,0.0,0.0]
[1779426145834,57.7,77585.09,0.18,0.0,0.0,0.0]
[1779426150869,57.7,77584.16,0.18,0.0,0.0,0.0]
[1779426155904,57.7,77585.02,0.18,0.0,0.0,0.0]
[1779426161948,57.7,77587.78,0.18,0.0,0.0,0.0]
[1779426166994,57.7,77587.17,0.18,0.0,0.0,0.0]
[1779426173537,57.7,77587.05,0.18,0.0,0.0,0.0]
[1779426179078,57.7,77585.21,0.18,0.0,0.0,0.0]
[1779426185120,57.7,77584.4,0.18,0.0,0.0,0.0]
[1779426190154,57.7,77584.46,0.18,0.0,0.0,0.0]
[1779426195190,57.7,77584.34,0.18,0.0,0.0,0.0]
[1779426201232,57.7,77581.28,0.18,0.0,0.0,0.0]
[1779426207275,57.7,77580.58,0.18,0.0,0.0,0.0]
[1779426212312,57.7,77576.4,0.18,0.0,0.0,0.0]
[1779426217346,57.7,77558.7,0.18,0.0,0.0,0.0]
[1779426222381,57.7,77565.2,0.18,0.0,0.0,0.0]
[1779426227418,57.7,77565.26,0.18,0.0,0.0,0.0]
[1779426232451,57.7,77562.94,0.18,0.0,0.0,0.0]
[1779426237485,57.7,77563.53,0.18,0.0,0.0,0.0]
[1779426242521,57.7,77563.03,0.18,0.0,0.0,0.0]
[1779426247556,57.7,77567.6,0.18,0.0,0.0,0.0]
[1779426252591,57.7,77569.25,0.18,0.0,0.0,0.0]
[1779426257626,57.7,77569.66,0.18,0.0,0.0,0.0]
[1779426262661,57.7,77568.97,0.18,0.0,0.0,0.0]
[1779426267696,57.7,77571.58,0.18,0.0,0.0,0.0]
[1779426272732,57.7,77572.31,0.18,0.0,0.0,0.0]
[1779426277767,57.7,77568.81,0.18,0.0,0.0,0.0]
[1779426282802,57.7,77578.76,0.18,0.0,0.0,0.0]
[1779426287837,57.7,77579.88,0.18,0.0,0.0,0.0]
[1779426292876,57.7,77581.8,0.18,0.0,0.0,0.0]
[1779426297910,57.7,77573.7,0.18,0.0,0.0,0.0]
[1779426302950,57.7,77578.77,0.18,0.0,0.0,0.0]
[1779426307984,57.7,77582.12,0.18,0.0,0.0,0.0]
[1779426313023,57.7,77583.61,0.18,0.0,0.0,0.0]
[1779426318062,57.7,77582.91,0.18,0.0,0.0,0.0]
[1779426324630,57.7,77578.72,0.18,0.0,0.0,0.0]
[1779426332163,57.7,77578.72,0.18,0.0,0.0,0.0]
[1779426341223,57.7,77580.42,0.18,0.0,0.0,0.0]
[1779426348273,57.7,77581.25,0.18,0.0,0.0,0.0]
[1779426353307,57.7,77581.95,0.18,0.0,0.0,0.0]
[1779426358344,57.7,77581.76,0.18,0.0,0.0,0.0]
[1779426363379,57.7,77581.85,0.18,0.0,0.0,0.0]
[1779426368415,57.7,77586.4,0.18,0.0,0.0,0.0]
[1779426373454,57.7,77590.11,0.18,0.0,0.0,0.0]
[1779426378485,57.7,77592.92,0.18,0.0,0.0,0.0]
[1779426383520,57.7,77592.13,0.18,0.0,0.0,0.0]
[1779426388555,57.7,77591.01,0.18,0.0,0.0,0.0]
[1779426393589,57.7,77602.56,0.18,0.0,0.0,0.0]
[1779426398625,57.7,77603.21,0.18,0.0,0.0,0.0]
[1779426403662,57.7,77601.35,0.18,0.0,0.0,0.0]
[1779426408697,57.7,77601.02,0.18,0.0,0.0,0.0]
[1779426414738,57.7,77600.79,0.18,0.0,0.0,0.0]
[1779426419774,57.7,77601.26,0.18,0.0,0.0,0.0]
[1779426425815,57.7,77601.18,0.18,0.0,0.0,0.0]
[1779426431859,57.7,77601.93,0.18,0.0,0.0,0.0]
[1779426436892,57.7,77612.27,0.18,0.0,0.0,0.0]
[1779426441928,57.7,77612.78,0.18,0.0,0.0,0.0]
[1779426447975,57.7,77611.78,0.18,0.0,0.0,0.0]
[1779426455552,57.7,77601.73,0.18,0.0,0.0,0.0]
[1779426461061,57.7,77610.16,0.18,0.0,0.0,0.0]
[1779426466096,57.7,77609.6,0.18,0.0,0.0,0.0]
[1779426471131,57.7,77608.29,0.18,0.0,0.0,0.0]
[1779426476189,57.7,77612.98,0.18,0.0,0.0,0.0]
[1779426481224,57.7,77619.11,0.18,0.0,0.0,0.0]
[1779426486262,57.7,77617.06,0.18,0.0,0.0,0.0]
[1779426491297,57.7,77617.82,0.18,0.0,0.0,0.0]
[1779426496331,57.7,77619.11,0.18,0.0,0.0,0.0]
[1779426501370,57.7,77619.08,0.18,0.0,0.0,0.0]
[1779426506402,57.7,77618.01,0.18,0.0,0.0,0.0]
[1779426511438,57.7,77618.64,0.18,0.0,0.0,0.0]
[1779426517988,57.7,77619.28,0.18,0.0,0.0,0.0]
[1779426523521,57.7,77620.81,0.18,0.0,0.0,0.0]
[1779426530570,57.7,77619.95,0.18,0.0,0.0,0.0]
[1779426535604,57.7,77620.78,0.18,0.0,0.0,0.0]
[1779426540644,57.7,77621.89,0.18,0.0,0.0,0.0]
[1779426545676,57.7,77620.44,0.18,0.0,0.0,0.0]
[1779426551717,57.7,77620.32,0.18,0.0,0.0,0.0]
[1779426557759,57.7,77620.16,0.18,0.0,0.0,0.0]
[1779426562798,57.7,77622.66,0.18,0.0,0.0,0.0]
[1779426567831,57.7,77623.57,0.18,0.0,0.0,0.0]
[1779426573874,57.7,77624.09,0.18,0.0,0.0,0.0]
[1779426583944,57.7,77625.46,0.18,0.0,0.0,0.0]
[1779426593006,57.7,77625.73,0.18,0.0,0.0,0.0]
[1779426601064,57.7,77626.63,0.18,0.0,0.0,0.0]
[1779426606113,57.7,77628.75,0.18,0.0,0.0,0.0]
[1779426611147,57.7,77644.31,0.18,0.0,0.0,0.0]
[1779426616183,57.7,77645.3,0.18,0.0,0.0,0.0]
[1779426621217,57.7,77649.28,0.18,0.0,0.0,0.0]
[1779426627260,57.7,77651.07,0.18,0.0,0.0,0.0]
[1779426632295,57.7,77651.76,0.18,0.0,0.0,0.0]
[1779426637332,57.7,77652.69,0.18,0.0,0.0,0.0]
[1779426642370,57.7,77653.06,0.18,0.0,0.0,0.0]
[1779426647403,57.7,77647.7,0.18,0.0,0.0,0.0]
[1779426652439,57.7,77634.17,0.18,0.0,0.0,0.0]
[1779426657474,57.7,77633.15,0.18,0.0,0.0,0.0]
[1779426662512,57.7,77630.87,0.18,0.0,0.0,0.0]
[1779426668552,57.7,77630.1,0.18,0.0,0.0,0.0]
[1779426673586,57.7,77630.91,0.18,0.0,0.0,0.0]
[1779426678622,57.7,77631.03,0.18,0.0,0.0,0.0]
[1779426683657,57.7,77620.89,0.18,0.0,0.0,0.0]
[1779426691713,57.7,77620.74,0.18,0.0,0.0,0.0]
[1779426696747,57.7,77620.98,0.18,0.0,0.0,0.0]
[1779426702795,57.7,77617.4,0.18,0.0,0.0,0.0]
[1779426707825,57.7,77612.71,0.18,0.0,0.0,0.0]
[1779426712860,57.7,77612.62,0.18,0.0,0.0,0.0]
[1779426717895,57.7,77607.32,0.18,0.0,0.0,0.0]
[1779426722930,57.7,77604.77,0.18,0.0,0.0,0.0]
[1779426727967,57.7,77606.05,0.18,0.0,0.0,0.0]
[1779426733000,57.7,77606.25,0.18,0.0,0.0,0.0]
[1779426740055,57.7,77606.72,0.18,0.0,0.0,0.0]
[1779426745086,57.7,77607.17,0.18,0.0,0.0,0.0]
[1779426752134,57.7,77607.22,0.18,0.0,0.0,0.0]
[1779426757170,57.7,77605.94,0.18,0.0,0.0,0.0]
[1779426762205,57.7,77606.42,0.18,0.0,0.0,0.0]
[1779426767239,57.7,77606.21,0.18,0.0,0.0,0.0]
[1779426772276,57.7,77607.17,0.18,0.0,0.0,0.0]
[1779426777312,57.7,77606.61,0.18,0.0,0.0,0.0]
[1779426782345,57.7,77607.63,0.18,0.0,0.0,0.0]
[1779426790401,57.7,77607.58,0.18,0.0,0.0,0.0]
[1779426795436,57.7,77608.96,0.18,0.0,0.0,0.0]
[1779426801478,57.7,77608.85,0.18,0.0,0.0,0.0]
[1779426807023,57.7,77609.04,0.18,0.0,0.0,0.0]
[1779426812554,57.7,77608.95,0.18,0.0,0.0,0.0]
[1779426817597,57.7,77618.32,0.18,0.0,0.0,0.0]
[1779426822626,57.7,77617.58,0.18,0.0,0.0,0.0]
[1779426827660,57.7,77615.87,0.18,0.0,0.0,0.0]
[1779426832694,57.7,77617.96,0.18,0.0,0.0,0.0]
[1779426841760,57.7,77618.11,0.18,0.0,0.0,0.0]
[1779426847302,57.7,77618.18,0.18,0.0,0.0,0.0]
[1779426852834,57.7,77617.38,0.18,0.0,0.0,0.0]
[1779426858877,57.7,77617.98,0.18,0.0,0.0,0.0]
[1779426864919,57.7,77618.48,0.18,0.0,0.0,0.0]
[1779426871969,57.7,77618.21,0.18,0.0,0.0,0.0]
[1779426877005,57.7,77616.35,0.18,0.0,0.0,0.0]
[1779426885066,57.7,77616.85,0.18,0.0,0.0,0.0]
[1779426890096,57.7,77611.72,0.18,0.0,0.0,0.0]
[1779426895131,57.7,77611.26,0.18,0.0,0.0,0.0]
[1779426901172,57.7,77612.9,0.18,0.0,0.0,0.0]
[1779426906208,57.7,77617.68,0.18,0.0,0.0,0.0]
[1779426911242,57.7,77619.1,0.18,0.0,0.0,0.0]
[1779426918292,57.7,77622.68,0.18,0.0,0.0,0.0]
[1779426923329,57.7,77622.92,0.18,0.0,0.0,0.0]
[1779426928362,57.7,77626.08,0.18,0.0,0.0,0.0]
[1779426933399,57.7,77624.85,0.18,0.0,0.0,0.0]
[1779426938434,57.7,77621.61,0.18,0.0,0.0,0.0]
[1779426944475,57.7,77622.2,0.18,0.0,0.0,0.0]
[1779426949511,57.7,77622.43,0.18,0.0,0.0,0.0]
[1779426956559,57.7,77623.08,0.18,0.0,0.0,0.0]
[1779426961595,57.7,77625.63,0.18,0.0,0.0,0.0]
[1779426966630,57.7,77626.31,0.18,0.0,0.0,0.0]
[1779426971665,57.7,77625.88,0.18,0.0,0.0,0.0]
[1779426978212,57.7,77626.45,0.18,0.0,0.0,0.0]
[1779426983748,57.7,77623.88,0.18,0.0,0.0,0.0]
[1779426988785,57.7,77624.0,0.18,0.0,0.0,0.0]
[1779426995834,57.7,77624.58,0.18,0.0,0.0,0.0]
[1779427006908,57.7,77624.03,0.18,0.0,0.0,0.0]
[1779427016979,57.7,77624.26,0.18,0.0,0.0,0.0]
[1779427022017,57.7,77624.37,0.18,0.0,0.0,0.0]
[1779427028562,57.7,77624.55,0.18,0.0,0.0,0.0]
[1779427034100,57.7,77624.62,0.18,0.0,0.0,0.0]
[1779427045175,57.7,77624.74,0.18,0.0,0.0,0.0]
[1779427050213,57.7,77624.83,0.18,0.0,0.0,0.0]
[1779427055247,57.7,77627.85,0.18,0.0,0.0,0.0]
[1779427061290,57.7,77627.13,0.18,0.0,0.0,0.0]
[1779427068338,57.7,77626.73,0.18,0.0,0.0,0.0]
[1779427073374,57.7,77625.55,0.18,0.0,0.0,0.0]
[1779427078408,57.7,77625.96,0.18,0.0,0.0,0.0]
[1779427083443,57.7,77623.97,0.18,0.0,0.0,0.0]
[1779427090492,57.7,77624.06,0.18,0.0,0.0,0.0]
[1779427095528,57.7,77624.21,0.18,0.0,0.0,0.0]
[1779427105097,57.7,77624.43,0.18,0.0,0.0,0.0]
[1779427110634,57.7,77624.52,0.18,0.0,0.0,0.0]
[1779427115671,57.7,77623.31,0.18,0.0,0.0,0.0]
[1779427121711,57.7,77622.43,0.18,0.0,0.0,0.0]
[1779427130774,57.7,77621.98,0.18,0.0,0.0,0.0]
[1779427135809,57.7,77614.52,0.18,0.0,0.0,0.0]
[1779427140845,57.7,77615.72,0.18,0.0,0.0,0.0]
[1779427145880,57.7,77615.57,0.18,0.0,0.0,0.0]
[1779427150914,57.7,77615.99,0.18,0.0,0.0,0.0]
[1779427155949,57.7,77618.53,0.18,0.0,0.0,0.0]
[1779427160984,57.7,77619.32,0.18,0.0,0.0,0.0]
[1779427167028,57.7,77618.63,0.18,0.0,0.0,0.0]
[1779427172065,57.7,77617.84,0.18,0.0,0.0,0.0]
[1779427184657,57.7,77614.16,0.18,0.0,0.0,0.0]
[1779427190192,57.7,77614.32,0.18,0.0,0.0,0.0]
[1779427196235,57.7,77614.51,0.18,0.0,0.0,0.0]
[1779427201270,57.7,77617.18,0.18,0.0,0.0,0.0]
[1779427207312,57.7,77615.99,0.18,0.0,0.0,0.0]
[1779427212348,57.7,77618.66,0.18,0.0,0.0,0.0]
[1779427217382,57.7,77615.08,0.18,0.0,0.0,0.0]
[1779427223424,57.7,77615.72,0.18,0.0,0.0,0.0]
[1779427228460,57.7,77614.16,0.18,0.0,0.0,0.0]
[1779427234502,57.7,77614.82,0.18,0.0,0.0,0.0]
[1779427241550,57.7,77615.19,0.18,0.0,0.0,0.0]
[1779427246585,57.7,77615.24,0.18,0.0,0.0,0.0]
[1779427252627,57.7,77615.15,0.18,0.0,0.0,0.0]
[1779427257662,57.7,77599.63,0.18,0.0,0.0,0.0]
[1779427265720,57.7,77598.99,0.18,0.0,0.0,0.0]
[1779427271761,57.7,77598.05,0.18,0.0,0.0,0.0]
[1779427277803,57.7,77598.33,0.18,0.0,0.0,0.0]
[1779427282838,57.7,77599.0,0.18,0.0,0.0,0.0]
[1779427288880,57.7,77598.84,0.18,0.0,0.0,0.0]
[1779427293928,57.7,77599.13,0.18,0.0,0.0,0.0]
[1779427298955,57.7,77591.35,0.18,0.0,0.0,0.0]
[1779427303989,57.7,77592.07,0.18,0.0,0.0,0.0]
[1779427309027,57.7,77590.74,0.18,0.0,0.0,0.0]
[1779427314061,57.7,77589.35,0.18,0.0,0.0,0.0]
[1779427319097,57.7,77589.07,0.18,0.0,0.0,0.0]
[1779427325643,57.7,77588.17,0.18,0.0,0.0,0.0]
[1779427331183,57.7,77588.9,0.18,0.0,0.0,0.0]
[1779427336216,57.7,77589.35,0.18,0.0,0.0,0.0]
[1779427341254,57.7,77588.35,0.18,0.0,0.0,0.0]
[1779427346287,57.7,77588.47,0.18,0.0,0.0,0.0]
[1779427351322,57.7,77588.23,0.18,0.0,0.0,0.0]
[1779427356356,57.7,77588.11,0.18,0.0,0.0,0.0]
[1779427362399,57.7,77583.04,0.18,0.0,0.0,0.0]
[1779427367434,57.7,77582.93,0.18,0.0,0.0,0.0]
[1779427372469,57.7,77582.17,0.18,0.0,0.0,0.0]
[1779427377504,57.7,77582.02,0.18,0.0,0.0,0.0]
[1779427382539,57.7,77580.4,0.18,0.0,0.0,0.0]
[1779427387574,57.7,77577.41,0.18,0.0,0.0,0.0]
[1779427392610,57.7,77576.64,0.18,0.0,0.0,0.0]
[1779427400664,57.7,77576.23,0.18,0.0,0.0,0.0]
[1779427405700,57.7,77576.5,0.18,0.0,0.0,0.0]
[1779427413756,57.7,77575.4,0.18,0.0,0.0,0.0]
[1779427418790,57.7,77565.1,0.18,0.0,0.0,0.0]
[1779427423826,57.7,77560.92,0.18,0.0,0.0,0.0]
[1779427429868,57.7,77561.26,0.18,0.0,0.0,0.0]
[1779427435909,57.7,77553.31,0.18,0.0,0.0,0.0]
[1779427440947,57.7,77533.65,0.18,0.0,0.0,0.0]
[1779427445982,57.7,77532.78,0.18,0.0,0.0,0.0]
[1779427451017,57.7,77529.65,0.18,0.0,0.0,0.0]
[1779427456053,57.7,77529.87,0.18,0.0,0.0,0.0]
[1779427463102,57.7,77530.06,0.18,0.0,0.0,0.0]
[1779427468647,57.7,77513.3,0.18,0.0,0.0,0.0]
[1779427474190,57.7,77507.95,0.18,0.0,0.0,0.0]
[1779427479220,57.7,77503.02,0.18,0.0,0.0,0.0]
[1779427485257,57.7,77502.52,0.18,0.0,0.0,0.0]
[1779427493317,57.7,77501.93,0.18,0.0,0.0,0.0]
[1779427498859,57.7,77501.37,0.18,0.0,0.0,0.0]
[1779427504394,57.7,77500.79,0.18,0.0,0.0,0.0]
[1779427509429,57.7,77504.86,0.18,0.0,0.0,0.0]
[1779427514463,57.7,77508.3,0.18,0.0,0.0,0.0]
[1779427519498,57.7,77508.59,0.18,0.0,0.0,0.0]
[1779427524533,57.7,77508.39,0.18,0.0,0.0,0.0]
[1779427529568,57.7,77511.29,0.18,0.0,0.0,0.0]
[1779427534604,57.7,77511.26,0.18,0.0,0.0,0.0]
[1779427539638,57.7,77520.86,0.18,0.0,0.0,0.0]
[1779427544674,57.7,77522.88,0.18,0.0,0.0,0.0]
[1779427549709,57.7,77523.4,0.18,0.0,0.0,0.0]
[1779427554745,57.7,77526.68,0.18,0.0,0.0,0.0]
[1779427559778,57.7,77525.54,0.18,0.0,0.0,0.0]
[1779427564813,57.7,77525.75,0.18,0.0,0.0,0.0]
[1779427569848,57.7,77527.0,0.18,0.0,0.0,0.0]
[1779427574883,57.7,77532.11,0.18,0.0,0.0,0.0]
[1779427579918,57.7,77533.38,0.18,0.0,0.0,0.0]
[1779427584954,57.7,77532.84,0.18,0.0,0.0,0.0]
[1779427589988,57.7,77532.67,0.18,0.0,0.0,0.0]
[1779427595025,57.7,77535.17,0.18,0.0,0.0,0.0]
[1779427600063,57.7,77534.07,0.18,0.0,0.0,0.0]
[1779427607112,57.7,77534.88,0.18,0.0,0.0,0.0]
[1779427617182,57.7,77534.97,0.18,0.0,0.0,0.0]
[1779427622218,57.7,77534.47,0.18,0.0,0.0,0.0]
[1779427628259,57.7,77534.68,0.18,0.0,0.0,0.0]
[1779427633293,57.7,77532.75,0.18,0.0,0.0,0.0]
[1779427638329,57.7,77533.38,0.18,0.0,0.0,0.0]
[1779427643365,57.7,77533.85,0.18,0.0,0.0,0.0]
[1779427648400,57.7,77531.74,0.18,0.0,0.0,0.0]
[1779427654443,57.7,77530.68,0.18,0.0,0.0,0.0]
[1779427659987,57.7,77519.76,0.18,0.0,0.0,0.0]
[1779427665524,57.7,77520.25,0.18,0.0,0.0,0.0]
[1779427670557,57.7,77532.81,0.18,0.0,0.0,0.0]
[1779427675596,57.7,77524.64,0.18,0.0,0.0,0.0]
[1779427680631,57.7,77522.07,0.18,0.0,0.0,0.0]
[1779427685666,57.7,77522.05,0.18,0.0,0.0,0.0]
[1779427692714,57.7,77522.01,0.18,0.0,0.0,0.0]
[1779427697751,57.7,77522.24,0.18,0.0,0.0,0.0]
[1779427702784,57.7,77519.23,0.18,0.0,0.0,0.0]
[1779427707822,57.7,77519.2,0.18,0.0,0.0,0.0]
[1779427712855,57.7,77521.06,0.18,0.0,0.0,0.0]
[1779427717890,57.7,77521.15,0.18,0.0,0.0,0.0]
[1779427722926,57.7,77520.92,0.18,0.0,0.0,0.0]
[1779427727961,57.7,77518.97,0.18,0.0,0.0,0.0]
[1779427732996,57.7,77525.02,0.18,0.0,0.0,0.0]
[1779427738031,57.7,77524.52,0.18,0.0,0.0,0.0]
[1779427745083,57.7,77524.37,0.18,0.0,0.0,0.0]
[1779427750117,57.7,77523.96,0.18,0.0,0.0,0.0]
[1779427755153,57.7,77523.92,0.18,0.0,0.0,0.0]
[1779427760188,57.7,77524.3,0.18,0.0,0.0,0.0]
[1779427765226,57.7,77524.9,0.18,0.0,0.0,0.0]
[1779427770260,57.7,77527.57,0.18,0.0,0.0,0.0]
[1779427775296,57.7,77527.51,0.18,0.0,0.0,0.0]
[1779427780331,57.7,77530.89,0.18,0.0,0.0,0.0]
[1779427786372,57.7,77536.11,0.18,0.0,0.0,0.0]
[1779427791410,57.7,77536.82,0.18,0.0,0.0,0.0]
[1779427796446,57.7,77537.4,0.18,0.0,0.0,0.0]
[1779427801481,57.7,77537.67,0.18,0.0,0.0,0.0]
[1779427806519,57.7,77544.63,0.18,0.0,0.0,0.0]
[1779427812560,57.7,77546.28,0.18,0.0,0.0,0.0]
[1779427817594,57.7,77552.48,0.18,0.0,0.0,0.0]
[1779427822643,57.7,77554.28,0.18,0.0,0.0,0.0]
[1779427827673,57.7,77555.66,0.18,0.0,0.0,0.0]
[1779427832709,57.7,77560.66,0.18,0.0,0.0,0.0]
[1779427837742,57.7,77567.32,0.18,0.0,0.0,0.0]
[1779427844795,57.7,77570.29,0.18,0.0,0.0,0.0]
[1779427849828,57.7,77563.75,0.18,0.0,0.0,0.0]
[1779427854863,57.7,77566.11,0.18,0.0,0.0,0.0]
[1779427861399,57.7,77569.01,0.18,0.0,0.0,0.0]
[1779427868968,57.7,77569.3,0.18,0.0,0.0,0.0]
[1779427874002,57.7,77556.64,0.18,0.0,0.0,0.0]
[1779427879045,57.7,77565.62,0.18,0.0,0.0,0.0]
[1779427884079,57.7,77562.27,0.18,0.0,0.0,0.0]
[1779427889115,57.7,77558.89,0.18,0.0,0.0,0.0]
[1779427894149,57.7,77558.2,0.18,0.0,0.0,0.0]
[1779427899185,57.7,77553.47,0.18,0.0,0.0,0.0]
[1779427905226,57.7,77554.23,0.18,0.0,0.0,0.0]
[1779427910262,57.7,77557.1,0.18,0.0,0.0,0.0]
[1779427915297,57.7,77556.94,0.18,0.0,0.0,0.0]
[1779427920331,57.7,77557.04,0.18,0.0,0.0,0.0]
[1779427925367,57.7,77552.74,0.18,0.0,0.0,0.0]
[1779427931408,57.7,77548.33,0.18,0.0,0.0,0.0]
[1779427936443,57.7,77547.11,0.18,0.0,0.0,0.0]
[1779427942486,57.7,77546.39,0.18,0.0,0.0,0.0]
[1779427948527,57.7,77546.29,0.18,0.0,0.0,0.0]
[1779427953564,57.7,77545.44,0.18,0.0,0.0,0.0]
[1779427958600,57.7,77550.52,0.18,0.0,0.0,0.0]
[1779427963635,57.7,77551.62,0.18,0.0,0.0,0.0]
[1779427968670,57.7,77557.26,0.18,0.0,0.0,0.0]
[1779427974712,57.7,77556.93,0.18,0.0,0.0,0.0]
[1779427979748,57.7,77541.99,0.18,0.0,0.0,0.0]
[1779427984781,57.7,77542.0,0.18,0.0,0.0,0.0]
[1779427989816,57.7,77543.21,0.18,0.0,0.0,0.0]
[1779427994854,57.7,77543.06,0.18,0.0,0.0,0.0]
[1779427999887,57.7,77538.99,0.18,0.0,0.0,0.0]
[1779428004923,57.7,77539.29,0.18,0.0,0.0,0.0]
[1779428009958,57.7,77539.14,0.18,0.0,0.0,0.0]
[1779428014993,57.7,77538.19,0.18,0.0,0.0,0.0]
[1779428020037,57.7,77538.27,0.18,0.0,0.0,0.0]
[1779428025068,57.7,77526.51,0.18,0.0,0.0,0.0]
[1779428030103,57.7,77522.71,0.18,0.0,0.0,0.0]
[1779428035138,57.7,77524.14,0.18,0.0,0.0,0.0]
[1779428041180,57.7,77526.13,0.18,0.0,0.0,0.0]
[1779428046222,57.7,77534.8,0.18,0.0,0.0,0.0]
[1779428051256,57.7,77533.55,0.18,0.0,0.0,0.0]
[1779428056293,57.7,77533.9,0.18,0.0,0.0,0.0]
[1779428061326,57.7,77533.53,0.18,0.0,0.0,0.0]
[1779428066361,57.7,77532.4,0.18,0.0,0.0,0.0]
[1779428071398,57.7,77530.83,0.18,0.0,0.0,0.0]
[1779428076432,57.7,77530.69,0.18,0.0,0.0,0.0]
[1779428081467,57.7,77526.91,0.18,0.0,0.0,0.0]
[1779428087509,57.7,77528.18,0.18,0.0,0.0,0.0]
[1779428092546,57.7,77527.22,0.18,0.0,0.0,0.0]
[1779428097579,57.7,77526.76,0.18,0.0,0.0,0.0]
[1779428102613,57.7,77527.84,0.18,0.0,0.0,0.0]
[1779428109663,57.7,77528.08,0.18,0.0,0.0,0.0]
[1779428114698,57.7,77527.94,0.18,0.0,0.0,0.0]
[1779428119732,57.7,77528.56,0.18,0.0,0.0,0.0]
[1779428125778,57.7,77528.96,0.18,0.0,0.0,0.0]
[1779428131817,57.7,77522.95,0.18,0.0,0.0,0.0]
[1779428136852,57.7,77514.71,0.18,0.0,0.0,0.0]
[1779428141886,57.7,77512.96,0.18,0.0,0.0,0.0]
[1779428146927,57.7,77510.24,0.18,0.0,0.0,0.0]
[1779428153463,57.7,77510.7,0.18,0.0,0.0,0.0]
[1779428162034,57.7,77514.9,0.18,0.0,0.0,0.0]
[1779428172108,57.7,77515.57,0.18,0.0,0.0,0.0]
[1779428178150,57.7,77516.93,0.18,0.0,0.0,0.0]
[1779428183690,57.7,77516.1,0.18,0.0,0.0,0.0]
[1779428189227,57.7,77515.59,0.18,0.0,0.0,0.0]
[1779428194263,57.7,77533.3,0.18,0.0,0.0,0.0]
[1779428199298,57.7,77534.59,0.18,0.0,0.0,0.0]
[1779428204334,57.7,77534.07,0.18,0.0,0.0,0.0]
[1779428209368,57.7,77542.04,0.18,0.0,0.0,0.0]
[1779428215411,57.7,77545.06,0.18,0.0,0.0,0.0]
[1779428220451,57.7,77546.81,0.18,0.0,0.0,0.0]
[1779428225482,57.7,77547.1,0.18,0.0,0.0,0.0]
[1779428230518,57.7,77540.95,0.18,0.0,0.0,0.0]
[1779428235558,57.7,77542.28,0.18,0.0,0.0,0.0]
[1779428240593,57.7,77547.35,0.18,0.0,0.0,0.0]
[1779428245629,57.7,77554.65,0.18,0.0,0.0,0.0]
[1779428250663,57.7,77553.71,0.18,0.0,0.0,0.0]
[1779428255698,57.7,77552.56,0.18,0.0,0.0,0.0]
[1779428263753,57.7,77550.81,0.18,0.0,0.0,0.0]
[1779428270802,57.7,77552.12,0.18,0.0,0.0,0.0]
[1779428275837,57.7,77545.51,0.18,0.0,0.0,0.0]
[1779428280872,57.7,77548.99,0.18,0.0,0.0,0.0]
[1779428285907,57.7,77559.61,0.18,0.0,0.0,0.0]
[1779428290942,57.7,77561.11,0.18,0.0,0.0,0.0]
[1779428295978,57.7,77559.31,0.18,0.0,0.0,0.0]
[1779428301014,57.7,77556.0,0.18,0.0,0.0,0.0]
[1779428306048,57.7,77555.47,0.18,0.0,0.0,0.0]
[1779428312090,57.7,77551.85,0.18,0.0,0.0,0.0]
[1779428317125,57.7,77549.04,0.18,0.0,0.0,0.0]
[1779428322160,57.7,77548.84,0.18,0.0,0.0,0.0]
[1779428327196,57.7,77548.51,0.18,0.0,0.0,0.0]
[1779428332242,57.7,77527.23,0.18,0.0,0.0,0.0]
[1779428337282,57.7,77517.56,0.18,0.0,0.0,0.0]
[1779428342317,57.7,77516.37,0.18,0.0,0.0,0.0]
[1779428347351,57.7,77519.95,0.18,0.0,0.0,0.0]
[1779428352386,57.7,77520.95,0.18,0.0,0.0,0.0]
[1779428357425,57.7,77520.78,0.18,0.0,0.0,0.0]
[1779428362458,57.7,77520.48,0.18,0.0,0.0,0.0]
[1779428368502,57.7,77520.0,0.18,0.0,0.0,0.0]
[1779428373538,57.7,77519.86,0.18,0.0,0.0,0.0]
[1779428378572,57.7,77518.62,0.18,0.0,0.0,0.0]
[1779428383607,57.7,77519.39,0.18,0.0,0.0,0.0]
[1779428392671,57.7,77524.2,0.18,0.0,0.0,0.0]
[1779428397705,57.7,77523.7,0.18,0.0,0.0,0.0]
[1779428402748,57.7,77524.41,0.18,0.0,0.0,0.0]
[1779428407782,57.7,77524.38,0.18,0.0,0.0,0.0]
[1779428412817,57.7,77519.97,0.18,0.0,0.0,0.0]
[1779428417853,57.7,77520.28,0.18,0.0,0.0,0.0]
[1779428422915,57.7,77520.41,0.18,0.0,0.0,0.0]
[1779428429965,57.7,77520.82,0.18,0.0,0.0,0.0]
[1779428435001,57.7,77518.31,0.18,0.0,0.0,0.0]
[1779428440037,57.7,77492.88,0.18,0.0,0.0,0.0]
[1779428445072,57.7,77476.77,0.18,0.0,0.0,0.0]
[1779428450115,57.7,77471.39,0.18,0.0,0.0,0.0]
[1779428455617,57.7,77477.42,0.18,0.0,0.0,0.0]
[1779428462190,57.7,77476.51,0.18,0.0,0.0,0.0]
[1779428467230,57.7,77466.76,0.18,0.0,0.0,0.0]
[1779428472268,57.7,77463.28,0.18,0.0,0.0,0.0]
[1779428477307,57.7,77479.09,0.18,0.0,0.0,0.0]
[1779428482345,57.7,77496.5,0.18,0.0,0.0,0.0]
[1779428487373,57.7,77498.9,0.18,0.0,0.0,0.0]
[1779428493416,57.7,77498.73,0.18,0.0,0.0,0.0]
[1779428498450,57.7,77499.83,0.18,0.0,0.0,0.0]
[1779428503489,57.7,77500.15,0.18,0.0,0.0,0.0]
[1779428508523,57.7,77499.99,0.18,0.0,0.0,0.0]
[1779428513558,57.7,77513.75,0.18,0.0,0.0,0.0]
[1779428518593,57.7,77518.74,0.18,0.0,0.0,0.0]
[1779428523629,57.7,77520.1,0.18,0.0,0.0,0.0]
[1779428528664,57.7,77519.01,0.18,0.0,0.0,0.0]
[1779428533699,57.7,77519.18,0.18,0.0,0.0,0.0]
[1779428538734,57.7,77523.76,0.18,0.0,0.0,0.0]
[1779428544776,57.7,77525.25,0.18,0.0,0.0,0.0]
[1779428551825,57.7,77528.56,0.18,0.0,0.0,0.0]
[1779428556860,57.7,77544.63,0.18,0.0,0.0,0.0]
[1779428561895,57.7,77548.27,0.18,0.0,0.0,0.0]
[1779428566930,57.7,77548.69,0.18,0.0,0.0,0.0]
[1779428571965,57.7,77548.33,0.18,0.0,0.0,0.0]
[1779428576999,57.7,77549.36,0.18,0.0,0.0,0.0]
[1779428583044,57.7,77550.04,0.18,0.0,0.0,0.0]
[1779428588077,57.7,77552.88,0.18,0.0,0.0,0.0]
[1779428593112,57.7,77554.9,0.18,0.0,0.0,0.0]
[1779428601169,57.7,77553.69,0.18,0.0,0.0,0.0]
[1779428606204,57.7,77529.83,0.18,0.0,0.0,0.0]
[1779428613254,57.7,77529.75,0.18,0.0,0.0,0.0]
[1779428618288,57.7,77529.86,0.18,0.0,0.0,0.0]
[1779428623323,57.7,77529.78,0.18,0.0,0.0,0.0]
[1779428628360,57.7,77529.88,0.18,0.0,0.0,0.0]
[1779428633393,57.7,77529.92,0.18,0.0,0.0,0.0]
[1779428638430,57.7,77530.27,0.18,0.0,0.0,0.0]
[1779428643464,57.7,77530.11,0.18,0.0,0.0,0.0]
[1779428649508,57.7,77531.05,0.18,0.0,0.0,0.0]
[1779428654541,57.7,77530.24,0.18,0.0,0.0,0.0]
[1779428659577,57.7,77530.15,0.18,0.0,0.0,0.0]
[1779428665619,57.7,77530.03,0.18,0.0,0.0,0.0]
[1779428670654,57.7,77530.81,0.18,0.0,0.0,0.0]
[1779428675688,57.7,77531.05,0.18,0.0,0.0,0.0]
[1779428682738,57.7,77531.56,0.18,0.0,0.0,0.0]
[1779428687772,57.7,77534.65,0.18,0.0,0.0,0.0]
[1779428692809,57.7,77529.4,0.18,0.0,0.0,0.0]
[1779428702879,57.7,77528.19,0.18,0.0,0.0,0.0]
[1779428707918,57.7,77533.9,0.18,0.0,0.0,0.0]
[1779428712953,57.7,77533.51,0.18,0.0,0.0,0.0]
[1779428717989,57.7,77531.79,0.18,0.0,0.0,0.0]
[1779428723024,57.7,77532.89,0.18,0.0,0.0,0.0]
[1779428728059,57.7,77532.21,0.18,0.0,0.0,0.0]
[1779428733094,57.7,77531.95,0.18,0.0,0.0,0.0]
[1779428738129,57.7,77531.51,0.18,0.0,0.0,0.0]
[1779428743164,57.7,77531.43,0.18,0.0,0.0,0.0]
[1779428748198,57.7,77531.01,0.18,0.0,0.0,0.0]
[1779428753233,57.7,77533.16,0.18,0.0,0.0,0.0]
[1779428758268,57.7,77533.65,0.18,0.0,0.0,0.0]
[1779428763304,57.7,77532.69,0.18,0.0,0.0,0.0]
[1779428768339,57.7,77533.31,0.18,0.0,0.0,0.0]
[1779428773373,57.7,77532.92,0.18,0.0,0.0,0.0]
[1779428779415,57.7,77531.53,0.18,0.0,0.0,0.0]
[1779428784451,57.7,77531.84,0.18,0.0,0.0,0.0]
[1779428790493,57.7,77531.43,0.18,0.0,0.0,0.0]
[1779428796537,57.7,77537.05,0.18,0.0,0.0,0.0]
[1779428801569,57.7,77543.13,0.18,0.0,0.0,0.0]
[1779428806604,57.7,77545.96,0.18,0.0,0.0,0.0]
[1779428808618,57.7,77546.4,0.18,0.0,0.0,0.0]
[1779428812646,57.7,77544.97,0.18,0.0,0.0,0.0]
[1779428818165,57.7,77545.16,0.18,0.0,0.0,0.0]
[1779428823730,57.7,77533.46,0.18,0.0,0.0,0.0]
[1779428828765,57.7,77533.66,0.18,0.0,0.0,0.0]
[1779428834807,57.7,77534.63,0.18,0.0,0.0,0.0]
[1779428839842,57.7,77531.93,0.18,0.0,0.0,0.0]
[1779428844876,57.7,77531.88,0.18,0.0,0.0,0.0]
[1779428849912,57.7,77531.74,0.18,0.0,0.0,0.0]
[1779428854947,57.7,77531.88,0.18,0.0,0.0,0.0]
[1779428859981,57.7,77531.79,0.18,0.0,0.0,0.0]
[1779428865018,57.7,77532.95,0.18,0.0,0.0,0.0]
[1779428870052,57.7,77532.47,0.18,0.0,0.0,0.0]
[1779428875088,57.7,77532.25,0.18,0.0,0.0,0.0]
[1779428880124,57.7,77531.86,0.18,0.0,0.0,0.0]
[1779428887172,57.7,77532.28,0.18,0.0,0.0,0.0]
[1779428894220,57.7,77532.43,0.18,0.0,0.0,0.0]
[1779428899256,57.7,77533.86,0.18,0.0,0.0,0.0]
[1779428904292,57.7,77533.8,0.18,0.0,0.0,0.0]
[1779428909325,57.7,77533.98,0.18,0.0,0.0,0.0]
[1779428914360,57.7,77534.47,0.18,0.0,0.0,0.0]
[1779428919396,57.7,77536.21,0.18,0.0,0.0,0.0]
[1779428924431,57.7,77549.95,0.18,0.0,0.0,0.0]
[1779428929465,57.7,77552.96,0.18,0.0,0.0,0.0]
[1779428934501,57.7,77552.39,0.18,0.0,0.0,0.0]
[1779428939536,57.7,77555.93,0.18,0.0,0.0,0.0]
[1779428945579,57.7,77555.37,0.18,0.0,0.0,0.0]
[1779428950612,57.7,77558.78,0.18,0.0,0.0,0.0]
[1779428955650,57.7,77563.56,0.18,0.0,0.0,0.0]
[1779428960688,57.7,77565.7,0.18,0.0,0.0,0.0]
[1779428965719,57.7,77570.94,0.18,0.0,0.0,0.0]
[1779428970756,57.7,77576.89,0.18,0.0,0.0,0.0]
[1779428976798,57.7,77576.89,0.18,0.0,0.0,0.0]
[1779428981833,57.7,77577.46,0.18,0.0,0.0,0.0]
[1779428989370,57.7,77577.27,0.18,0.0,0.0,0.0]
[1779428995930,57.7,77577.73,0.18,0.0,0.0,0.0]
[1779429001972,57.7,77577.43,0.18,0.0,0.0,0.0]
[1779429007007,57.7,77577.79,0.18,0.0,0.0,0.0]
[1779429012048,57.7,77577.66,0.18,0.0,0.0,0.0]
[1779429019585,57.7,77578.67,0.18,0.0,0.0,0.0]
[1779429025141,57.7,77577.6,0.18,0.0,0.0,0.0]
[1779429030175,57.7,77576.99,0.18,0.0,0.0,0.0]
[1779429035209,57.7,77583.54,0.18,0.0,0.0,0.0]
[1779429043267,57.7,77583.34,0.18,0.0,0.0,0.0]
[1779429048302,57.7,77582.95,0.18,0.0,0.0,0.0]
[1779429053338,57.7,77584.15,0.18,0.0,0.0,0.0]
[1779429058371,57.7,77591.18,0.18,0.0,0.0,0.0]
[1779429063417,57.7,77598.41,0.18,0.0,0.0,0.0]
[1779429068444,57.7,77605.83,0.18,0.0,0.0,0.0]
[1779429073479,57.7,77604.83,0.18,0.0,0.0,0.0]
[1779429078514,57.7,77605.67,0.18,0.0,0.0,0.0]
[1779429083551,57.7,77604.88,0.18,0.0,0.0,0.0]
[1779429088585,57.7,77604.63,0.18,0.0,0.0,0.0]
[1779429093619,57.7,77606.29,0.18,0.0,0.0,0.0]
[1779429098654,57.7,77606.28,0.18,0.0,0.0,0.0]
[1779429103690,57.7,77605.6,0.18,0.0,0.0,0.0]
[1779429108724,57.7,77605.02,0.18,0.0,0.0,0.0]
[1779429114766,57.7,77603.69,0.18,0.0,0.0,0.0]
[1779429120294,57.7,77604.05,0.18,0.0,0.0,0.0]
[1779429125844,57.7,77603.31,0.18,0.0,0.0,0.0]
[1779429131886,57.7,77604.74,0.18,0.0,0.0,0.0]
[1779429136921,57.7,77604.27,0.18,0.0,0.0,0.0]
[1779429149002,57.7,77604.38,0.18,0.0,0.0,0.0]
[1779429154039,57.7,77604.29,0.18,0.0,0.0,0.0]
[1779429159076,57.7,77603.38,0.18,0.0,0.0,0.0]
[1779429168140,57.7,77603.96,0.18,0.0,0.0,0.0]
[1779429177220,57.7,77604.08,0.18,0.0,0.0,0.0]
[1779429182257,57.7,77600.05,0.18,0.0,0.0,0.0]
[1779429187292,57.7,77600.52,0.18,0.0,0.0,0.0]
[1779429192326,57.7,77591.86,0.18,0.0,0.0,0.0]
[1779429197363,57.7,77586.48,0.18,0.0,0.0,0.0]
[1779429202396,57.7,77588.25,0.18,0.0,0.0,0.0]
[1779429207445,57.7,77588.95,0.18,0.0,0.0,0.0]
[1779429212480,57.7,77586.5,0.18,0.0,0.0,0.0]
[1779429217515,57.7,77587.34,0.18,0.0,0.0,0.0]
[1779429223557,57.7,77584.02,0.18,0.0,0.0,0.0]
[1779429231070,57.7,77581.69,0.18,0.0,0.0,0.0]
[1779429236647,57.7,77579.71,0.18,0.0,0.0,0.0]
[1779429241684,57.7,77578.7,0.18,0.0,0.0,0.0]
[1779429246719,57.7,77564.4,0.18,0.0,0.0,0.0]
[1779429251753,57.7,77558.09,0.18,0.0,0.0,0.0]
[1779429256787,57.7,77556.74,0.18,0.0,0.0,0.0]
[1779429263837,57.7,77557.3,0.18,0.0,0.0,0.0]
[1779429268872,57.7,77557.24,0.18,0.0,0.0,0.0]
[1779429273912,57.7,77558.19,0.18,0.0,0.0,0.0]
[1779429278942,57.7,77556.92,0.18,0.0,0.0,0.0]
[1779429283976,57.7,77557.84,0.18,0.0,0.0,0.0]
[1779429289012,57.7,77558.03,0.18,0.0,0.0,0.0]
[1779429294047,57.7,77558.57,0.18,0.0,0.0,0.0]
[1779429299082,57.7,77558.46,0.18,0.0,0.0,0.0]
[1779429304123,57.7,77558.44,0.18,0.0,0.0,0.0]
[1779429309151,57.7,77553.03,0.18,0.0,0.0,0.0]
[1779429314193,57.7,77543.15,0.18,0.0,0.0,0.0]
[1779429319228,57.7,77543.2,0.18,0.0,0.0,0.0]
[1779429324267,57.7,77543.32,0.18,0.0,0.0,0.0]
[1779429329301,57.7,77544.01,0.18,0.0,0.0,0.0]
[1779429334337,57.7,77544.32,0.18,0.0,0.0,0.0]
[1779429339370,57.7,77544.43,0.18,0.0,0.0,0.0]
[1779429344405,57.7,77540.95,0.18,0.0,0.0,0.0]
[1779429351914,57.7,77541.48,0.18,0.0,0.0,0.0]
[1779429357497,57.7,77540.38,0.18,0.0,0.0,0.0]
[1779429362537,57.7,77538.36,0.18,0.0,0.0,0.0]
[1779429367567,57.7,77534.19,0.18,0.0,0.0,0.0]
[1779429375628,57.7,77532.99,0.18,0.0,0.0,0.0]
[1779429382128,57.7,77533.59,0.18,0.0,0.0,0.0]
[1779429388715,57.7,77532.68,0.18,0.0,0.0,0.0]
[1779429393752,57.7,77509.79,0.18,0.0,0.0,0.0]
[1779429398788,57.7,77494.76,0.18,0.0,0.0,0.0]
[1779429403824,57.7,77497.62,0.18,0.0,0.0,0.0]
[1779429408860,57.7,77494.52,0.18,0.0,0.0,0.0]
[1779429413895,57.7,77494.3,0.18,0.0,0.0,0.0]
[1779429418931,57.7,77493.76,0.18,0.0,0.0,0.0]
[1779429423964,57.7,77494.0,0.18,0.0,0.0,0.0]
[1779429429000,57.7,77494.38,0.18,0.0,0.0,0.0]
[1779429434033,57.7,77489.69,0.18,0.0,0.0,0.0]
[1779429439070,57.7,77489.79,0.18,0.0,0.0,0.0]
[1779429444105,57.7,77487.17,0.18,0.0,0.0,0.0]
[1779429450146,57.7,77488.12,0.18,0.0,0.0,0.0]
[1779429455181,57.7,77474.42,0.18,0.0,0.0,0.0]
[1779429460216,57.7,77472.73,0.18,0.0,0.0,0.0]
[1779429465251,57.7,77471.8,0.18,0.0,0.0,0.0]
[1779429470285,57.7,77464.69,0.18,0.0,0.0,0.0]
[1779429475345,57.7,77458.79,0.18,0.0,0.0,0.0]
[1779429480359,57.7,77444.4,0.18,0.0,0.0,0.0]
[1779429485395,57.7,77437.47,0.18,0.0,0.0,0.0]
[1779429490431,57.7,77446.0,0.18,0.0,0.0,0.0]
[1779429495466,57.7,77439.36,0.18,0.0,0.0,0.0]
[1779429500504,57.7,77440.21,0.18,0.0,0.0,0.0]
[1779429505539,57.7,77431.27,0.18,0.0,0.0,0.0]
[1779429510577,57.7,77405.87,0.18,0.0,0.0,0.0]
[1779429515624,57.7,77411.32,0.18,0.0,0.0,0.0]
[1779429520659,57.7,77406.77,0.18,0.0,0.0,0.0]
[1779429525693,57.7,77408.0,0.18,0.0,0.0,0.0]
[1779429530729,57.7,77407.5,0.18,0.0,0.0,0.0]
[1779429535764,57.7,77422.69,0.18,0.0,0.0,0.0]
[1779429540800,57.7,77417.96,0.18,0.0,0.0,0.0]
[1779429545843,57.7,77421.08,0.18,0.0,0.0,0.0]
[1779429550893,57.7,77435.6,0.18,0.0,0.0,0.0]
[1779429555915,57.7,77433.16,0.18,0.0,0.0,0.0]
[1779429560949,57.7,77432.85,0.18,0.0,0.0,0.0]
[1779429565985,57.7,77433.12,0.18,0.0,0.0,0.0]
[1779429571020,57.7,77413.69,0.18,0.0,0.0,0.0]
[1779429576055,57.7,77412.15,0.18,0.0,0.0,0.0]
[1779429582096,57.7,77415.44,0.18,0.0,0.0,0.0]
[1779429587132,57.7,77417.85,0.18,0.0,0.0,0.0]
[1779429592166,57.7,77418.91,0.18,0.0,0.0,0.0]
[1779429597202,57.7,77422.53,0.18,0.0,0.0,0.0]
[1779429602236,57.7,77423.0,0.18,0.0,0.0,0.0]
[1779429607271,57.7,77419.98,0.18,0.0,0.0,0.0]
[1779429612316,57.7,77403.16,0.18,0.0,0.0,0.0]
[1779429617352,57.7,77397.4,0.18,0.0,0.0,0.0]
[1779429622388,57.7,77400.28,0.18,0.0,0.0,0.0]
[1779429627423,57.7,77390.39,0.18,0.0,0.0,0.0]
[1779429632458,57.7,77388.12,0.18,0.0,0.0,0.0]
[1779429637494,57.7,77381.39,0.18,0.0,0.0,0.0]
[1779429642529,57.7,77391.9,0.18,0.0,0.0,0.0]
[1779429648574,57.7,77385.43,0.18,0.0,0.0,0.0]
[1779429654065,57.7,77385.02,0.18,0.0,0.0,0.0]
[1779429659650,57.7,77393.29,0.18,0.0,0.0,0.0]
[1779429664685,57.7,77396.66,0.18,0.0,0.0,0.0]
[1779429669732,57.7,77392.39,0.18,0.0,0.0,0.0]
[1779429675766,57.7,77392.41,0.18,0.0,0.0,0.0]
[1779429680801,57.7,77396.08,0.18,0.0,0.0,0.0]
[1779429686842,57.7,77396.69,0.18,0.0,0.0,0.0]
[1779429692885,57.7,77396.83,0.18,0.0,0.0,0.0]
[1779429697919,57.7,77395.57,0.18,0.0,0.0,0.0]
[1779429702954,57.7,77396.37,0.18,0.0,0.0,0.0]
[1779429707990,57.7,77395.45,0.18,0.0,0.0,0.0]
[1779429713024,57.7,77394.82,0.18,0.0,0.0,0.0]
[1779429718059,57.7,77379.55,0.18,0.0,0.0,0.0]
[1779429723096,57.7,77378.12,0.18,0.0,0.0,0.0]
[1779429728130,57.7,77377.78,0.18,0.0,0.0,0.0]
[1779429733186,57.7,77392.15,0.18,0.0,0.0,0.0]
[1779429738224,57.7,77396.38,0.18,0.0,0.0,0.0]
[1779429743257,57.7,77433.35,0.18,0.0,0.0,0.0]
[1779429748292,57.7,77438.72,0.18,0.0,0.0,0.0]
[1779429753326,57.7,77446.16,0.18,0.0,0.0,0.0]
[1779429758361,57.7,77433.63,0.18,0.0,0.0,0.0]
[1779429763397,57.7,77436.16,0.18,0.0,0.0,0.0]
[1779429768432,57.7,77435.84,0.18,0.0,0.0,0.0]
[1779429773467,57.7,77434.41,0.18,0.0,0.0,0.0]
[1779429778504,57.7,77438.83,0.18,0.0,0.0,0.0]
[1779429783538,57.7,77447.41,0.18,0.0,0.0,0.0]
[1779429788572,57.7,77445.94,0.18,0.0,0.0,0.0]
[1779429793606,57.7,77447.87,0.18,0.0,0.0,0.0]
[1779429798642,57.7,77447.33,0.18,0.0,0.0,0.0]
[1779429803681,57.7,77438.7,0.18,0.0,0.0,0.0]
[1779429808715,57.7,77436.36,0.18,0.0,0.0,0.0]
[1779429813755,57.7,77439.82,0.18,0.0,0.0,0.0]
[1779429818792,57.7,77442.74,0.18,0.0,0.0,0.0]
[1779429823824,57.7,77442.69,0.18,0.0,0.0,0.0]
[1779429828858,57.7,77440.41,0.18,0.0,0.0,0.0]
[1779429833904,57.7,77443.89,0.18,0.0,0.0,0.0]
[1779429838940,57.7,77450.98,0.18,0.0,0.0,0.0]
[1779429843976,57.7,77450.2,0.18,0.0,0.0,0.0]
[1779429849009,57.7,77445.51,0.18,0.0,0.0,0.0]
[1779429854049,57.7,77445.43,0.18,0.0,0.0,0.0]
[1779429859083,57.7,77455.19,0.18,0.0,0.0,0.0]
[1779429865557,57.7,77455.87,0.18,0.0,0.0,0.0]
[1779429871168,57.7,77459.35,0.18,0.0,0.0,0.0]
[1779429876202,57.7,77458.25,0.18,0.0,0.0,0.0]
[1779429881238,57.7,77459.3,0.18,0.0,0.0,0.0]
[1779429886275,57.7,77455.38,0.18,0.0,0.0,0.0]
[1779429891310,57.7,77456.64,0.18,0.0,0.0,0.0]
[1779429896344,57.7,77453.62,0.18,0.0,0.0,0.0]
[1779429901380,57.7,77456.23,0.18,0.0,0.0,0.0]
[1779429906414,57.7,77450.69,0.18,0.0,0.0,0.0]
[1779429911450,57.7,77449.76,0.18,0.0,0.0,0.0]
[1779429916485,57.7,77443.07,0.18,0.0,0.0,0.0]
[1779429922532,57.7,77439.74,0.18,0.0,0.0,0.0]
[1779429927608,57.7,77449.83,0.18,0.0,0.0,0.0]
[1779429932643,57.7,77453.2,0.18,0.0,0.0,0.0]
[1779429937678,57.7,77452.79,0.18,0.0,0.0,0.0]
[1779429945120,57.7,77444.5,0.18,0.0,0.0,0.0]
[1779429950773,57.7,77444.14,0.18,0.0,0.0,0.0]
[1779429955808,57.7,77429.96,0.18,0.0,0.0,0.0]
[1779429960844,57.7,77424.3,0.18,0.0,0.0,0.0]
[1779429965877,57.7,77424.05,0.18,0.0,0.0,0.0]
[1779429970912,57.7,77431.08,0.18,0.0,0.0,0.0]
[1779429975948,57.7,77431.11,0.18,0.0,0.0,0.0]
[1779429980984,57.7,77441.56,0.18,0.0,0.0,0.0]
[1779429986018,57.7,77445.0,0.18,0.0,0.0,0.0]
[1779429991053,57.7,77445.36,0.18,0.0,0.0,0.0]
[1779429996099,57.7,77446.18,0.18,0.0,0.0,0.0]
[1779430001135,57.7,77437.65,0.18,0.0,0.0,0.0]
[1779430006171,57.7,77437.65,0.18,0.0,0.0,0.0]
[1779430011205,57.7,77438.17,0.18,0.0,0.0,0.0]
[1779430016239,57.7,77438.64,0.18,0.0,0.0,0.0]
[1779430021274,57.7,77429.02,0.18,0.0,0.0,0.0]
[1779430026315,57.7,77415.72,0.18,0.0,0.0,0.0]
[1779430031350,57.7,77417.01,0.18,0.0,0.0,0.0]
[1779430036384,57.7,77409.34,0.18,0.0,0.0,0.0]
[1779430041422,57.7,77386.03,0.18,0.0,0.0,0.0]
[1779430046456,57.7,77380.88,0.18,0.0,0.0,0.0]
[1779430051493,57.7,77372.95,0.18,0.0,0.0,0.0]
[1779430056531,57.7,77375.93,0.18,0.0,0.0,0.0]
[1779430061564,57.7,77373.91,0.18,0.0,0.0,0.0]
[1779430066599,57.7,77377.33,0.18,0.0,0.0,0.0]
[1779430071635,57.7,77369.93,0.18,0.0,0.0,0.0]
[1779430076669,57.7,77373.14,0.18,0.0,0.0,0.0]
[1779430081703,57.7,77379.1,0.18,0.0,0.0,0.0]
[1779430086739,57.7,77371.78,0.18,0.0,0.0,0.0]
[1779430091774,57.7,77376.01,0.18,0.0,0.0,0.0]
[1779430096809,57.7,77381.44,0.18,0.0,0.0,0.0]
[1779430101843,57.7,77375.88,0.18,0.0,0.0,0.0]
[1779430106879,57.7,77375.75,0.18,0.0,0.0,0.0]
[1779430111913,57.7,77382.82,0.18,0.0,0.0,0.0]
[1779430116949,57.7,77376.75,0.18,0.0,0.0,0.0]
[1779430121985,57.7,77377.09,0.18,0.0,0.0,0.0]
[1779430127019,57.7,77378.29,0.18,0.0,0.0,0.0]
[1779430132063,57.7,77379.65,0.18,0.0,0.0,0.0]
[1779430137095,57.7,77382.8,0.18,0.0,0.0,0.0]
[1779430142132,57.7,77383.09,0.18,0.0,0.0,0.0]
[1779430147165,57.7,77379.98,0.18,0.0,0.0,0.0]
[1779430152200,57.7,77389.06,0.18,0.0,0.0,0.0]
[1779430157241,57.7,77380.91,0.18,0.0,0.0,0.0]
[1779430162276,57.7,77383.13,0.18,0.0,0.0,0.0]
[1779430167312,57.7,77381.3,0.18,0.0,0.0,0.0]
[1779430172347,57.7,77389.04,0.18,0.0,0.0,0.0]
[1779430177382,57.7,77391.71,0.18,0.0,0.0,0.0]
[1779430182418,57.7,77397.47,0.18,0.0,0.0,0.0]
[1779430187451,57.7,77397.68,0.18,0.0,0.0,0.0]
[1779430192487,57.7,77402.44,0.18,0.0,0.0,0.0]
[1779430197524,57.7,77409.5,0.18,0.0,0.0,0.0]
[1779430202560,57.7,77402.83,0.18,0.0,0.0,0.0]
[1779430207595,57.7,77403.19,0.18,0.0,0.0,0.0]
[1779430212630,57.7,77406.45,0.18,0.0,0.0,0.0]
[1779430217665,57.7,77408.13,0.18,0.0,0.0,0.0]
[1779430222700,57.7,77408.04,0.18,0.0,0.0,0.0]
[1779430227734,57.7,77407.57,0.18,0.0,0.0,0.0]
[1779430235791,57.7,77409.1,0.18,0.0,0.0,0.0]
[1779430240825,57.7,77408.85,0.18,0.0,0.0,0.0]
[1779430245861,57.7,77410.38,0.18,0.0,0.0,0.0]
[1779430250896,57.7,77410.49,0.18,0.0,0.0,0.0]
[1779430255931,57.7,77409.95,0.18,0.0,0.0,0.0]
[1779430260966,57.7,77409.52,0.18,0.0,0.0,0.0]
[1779430266002,57.7,77409.33,0.18,0.0,0.0,0.0]
[1779430271038,57.7,77409.79,0.18,0.0,0.0,0.0]
[1779430276073,57.7,77407.41,0.18,0.0,0.0,0.0]
[1779430281108,57.7,77407.06,0.18,0.0,0.0,0.0]
[1779430286142,57.7,77406.7,0.18,0.0,0.0,0.0]
[1779430291177,57.7,77410.47,0.18,0.0,0.0,0.0]
[1779430296212,57.7,77406.98,0.18,0.0,0.0,0.0]
[1779430301250,57.7,77407.35,0.18,0.0,0.0,0.0]
[1779430306284,57.7,77408.11,0.18,0.0,0.0,0.0]
[1779430312331,57.7,77407.68,0.18,0.0,0.0,0.0]
[1779430317366,57.7,77407.42,0.18,0.0,0.0,0.0]
[1779430322400,57.7,77408.22,0.18,0.0,0.0,0.0]
[1779430327436,57.7,77407.07,0.18,0.0,0.0,0.0]
[1779430332471,57.7,77406.02,0.18,0.0,0.0,0.0]
[1779430337506,57.7,77407.92,0.18,0.0,0.0,0.0]
[1779430342541,57.7,77408.62,0.18,0.0,0.0,0.0]
[1779430347577,57.7,77410.88,0.18,0.0,0.0,0.0]
[1779430352612,57.7,77412.21,0.18,0.0,0.0,0.0]
[1779430357647,57.7,77411.81,0.18,0.0,0.0,0.0]
[1779430362682,57.7,77409.93,0.18,0.0,0.0,0.0]
[1779430367716,57.7,77408.82,0.18,0.0,0.0,0.0]
[1779430372753,57.7,77409.05,0.18,0.0,0.0,0.0]
[1779430377788,57.7,77418.17,0.18,0.0,0.0,0.0]
[1779430382823,57.7,77418.38,0.18,0.0,0.0,0.0]
[1779430387858,57.7,77421.49,0.18,0.0,0.0,0.0]
[1779430392893,57.7,77422.28,0.18,0.0,0.0,0.0]
[1779430397927,57.7,77432.07,0.18,0.0,0.0,0.0]
[1779430402963,57.7,77431.69,0.18,0.0,0.0,0.0]
[1779430407999,57.7,77437.65,0.18,0.0,0.0,0.0]
[1779430413037,57.7,77431.02,0.18,0.0,0.0,0.0]
[1779430418072,57.7,77430.6,0.18,0.0,0.0,0.0]
[1779430423108,57.7,77420.59,0.18,0.0,0.0,0.0]
[1779430428143,57.7,77420.71,0.18,0.0,0.0,0.0]
[1779430433177,57.7,77420.26,0.18,0.0,0.0,0.0]
[1779430438211,57.7,77419.63,0.18,0.0,0.0,0.0]
[1779430443247,57.7,77420.24,0.18,0.0,0.0,0.0]
[1779430449289,57.7,77420.79,0.18,0.0,0.0,0.0]
[1779430454324,57.7,77424.92,0.18,0.0,0.0,0.0]
[1779430459359,57.7,77426.44,0.18,0.0,0.0,0.0]
[1779430464393,57.7,77427.4,0.18,0.0,0.0,0.0]
[1779430469428,57.7,77424.61,0.18,0.0,0.0,0.0]
[1779430474464,57.7,77423.44,0.18,0.0,0.0,0.0]
[1779430479500,57.7,77422.31,0.18,0.0,0.0,0.0]
[1779430484535,57.7,77425.65,0.18,0.0,0.0,0.0]
[1779430489571,57.7,77423.84,0.18,0.0,0.0,0.0]
[1779430496038,57.7,77423.42,0.18,0.0,0.0,0.0]
[1779430501656,57.7,77422.77,0.18,0.0,0.0,0.0]
[1779430506704,57.7,77410.31,0.18,0.0,0.0,0.0]
[1779430511734,57.7,77406.57,0.18,0.0,0.0,0.0]
[1779430516773,57.7,77405.61,0.18,0.0,0.0,0.0]
[1779430521806,57.7,77408.05,0.18,0.0,0.0,0.0]
[1779430527851,57.7,77407.53,0.18,0.0,0.0,0.0]
[1779430533892,57.7,77407.55,0.18,0.0,0.0,0.0]
[1779430538930,57.7,77394.36,0.18,0.0,0.0,0.0]
[1779430543963,57.7,77400.3,0.18,0.0,0.0,0.0]
[1779430553027,57.7,77399.58,0.18,0.0,0.0,0.0]
[1779430558061,57.7,77399.48,0.18,0.0,0.0,0.0]
[1779430563097,57.7,77399.56,0.18,0.0,0.0,0.0]
[1779430568132,57.7,77399.29,0.18,0.0,0.0,0.0]
[1779430573167,57.7,77402.51,0.18,0.0,0.0,0.0]
[1779430578204,57.7,77413.77,0.18,0.0,0.0,0.0]
[1779430583237,57.7,77417.92,0.18,0.0,0.0,0.0]
[1779430588273,57.7,77422.67,0.18,0.0,0.0,0.0]
[1779430593307,57.7,77418.24,0.18,0.0,0.0,0.0]
[1779430599349,57.7,77417.01,0.18,0.0,0.0,0.0]
[1779430606811,57.7,77414.87,0.18,0.0,0.0,0.0]
[1779430613451,57.7,77412.54,0.18,0.0,0.0,0.0]
[1779430618486,57.7,77413.54,0.18,0.0,0.0,0.0]
[1779430623521,57.7,77413.29,0.18,0.0,0.0,0.0]
[1779430628557,57.7,77409.45,0.18,0.0,0.0,0.0]
[1779430633596,57.7,77401.68,0.18,0.0,0.0,0.0]
[1779430638630,57.7,77401.88,0.18,0.0,0.0,0.0]
[1779430644672,57.7,77401.48,0.18,0.0,0.0,0.0]
[1779430650714,57.7,77401.6,0.18,0.0,0.0,0.0]
[1779430655751,57.7,77401.36,0.18,0.0,0.0,0.0]
[1779430660784,57.7,77408.41,0.18,0.0,0.0,0.0]
[1779430665821,57.7,77407.17,0.18,0.0,0.0,0.0]
[1779430670855,57.7,77406.95,0.18,0.0,0.0,0.0]
[1779430675892,57.7,77405.41,0.18,0.0,0.0,0.0]
[1779430681931,57.7,77406.32,0.18,0.0,0.0,0.0]
[1779430687374,57.7,77405.67,0.18,0.0,0.0,0.0]
[1779430696032,57.7,77405.66,0.18,0.0,0.0,0.0]
[1779430701065,57.7,77405.42,0.18,0.0,0.0,0.0]
[1779430706099,57.7,77406.27,0.18,0.0,0.0,0.0]
[1779430711135,57.7,77402.9,0.18,0.0,0.0,0.0]
[1779430716171,57.7,77403.62,0.18,0.0,0.0,0.0]
[1779430722218,57.7,77404.17,0.18,0.0,0.0,0.0]
[1779430727247,57.7,77404.38,0.18,0.0,0.0,0.0]
[1779430733290,57.7,77404.22,0.18,0.0,0.0,0.0]
[1779430738323,57.7,77380.87,0.18,0.0,0.0,0.0]
[1779430743358,57.7,77375.08,0.18,0.0,0.0,0.0]
[1779430749401,57.7,77374.69,0.18,0.0,0.0,0.0]
[1779430754436,57.7,77388.22,0.18,0.0,0.0,0.0]
[1779430759471,57.7,77387.8,0.18,0.0,0.0,0.0]
[1779430764506,57.7,77387.36,0.18,0.0,0.0,0.0]
[1779430769541,57.7,77385.84,0.18,0.0,0.0,0.0]
[1779430774985,57.7,77385.73,0.18,0.0,0.0,0.0]
[1779430780618,57.7,77385.29,0.18,0.0,0.0,0.0]
[1779430785653,57.7,77387.6,0.18,0.0,0.0,0.0]
[1779430790687,57.7,77387.71,0.18,0.0,0.0,0.0]
[1779430795723,57.7,77394.06,0.18,0.0,0.0,0.0]
[1779430800759,57.7,77391.11,0.18,0.0,0.0,0.0]
[1779430805799,57.7,77373.74,0.18,0.0,0.0,0.0]
[1779430810836,57.7,77374.07,0.18,0.0,0.0,0.0]
[1779430815870,57.7,77371.3,0.18,0.0,0.0,0.0]
[1779430820906,57.7,77369.33,0.18,0.0,0.0,0.0]
[1779430825941,57.7,77382.31,0.18,0.0,0.0,0.0]
[1779430830976,57.7,77384.77,0.18,0.0,0.0,0.0]
[1779430836016,57.7,77385.32,0.18,0.0,0.0,0.0]
[1779430841050,57.7,77387.2,0.18,0.0,0.0,0.0]
[1779430846089,57.7,77402.73,0.18,0.0,0.0,0.0]
[1779430851120,57.7,77386.93,0.18,0.0,0.0,0.0]
[1779430856154,57.7,77388.7,0.18,0.0,0.0,0.0]
[1779430861193,57.7,77390.15,0.18,0.0,0.0,0.0]
[1779430866230,57.7,77389.41,0.18,0.0,0.0,0.0]
[1779430871270,57.7,77400.37,0.18,0.0,0.0,0.0]
[1779430876307,57.7,77399.79,0.18,0.0,0.0,0.0]
[1779430881342,57.7,77398.94,0.18,0.0,0.0,0.0]
[1779430886377,57.7,77396.36,0.18,0.0,0.0,0.0]
[1779430891413,57.7,77399.14,0.18,0.0,0.0,0.0]
[1779430896448,57.7,77406.31,0.18,0.0,0.0,0.0]
[1779430904503,57.7,77403.95,0.18,0.0,0.0,0.0]
[1779430909539,57.7,77398.96,0.18,0.0,0.0,0.0]
[1779430915973,57.7,77397.73,0.18,0.0,0.0,0.0]
[1779430921622,57.7,77398.1,0.18,0.0,0.0,0.0]
[1779430928672,57.7,77396.83,0.18,0.0,0.0,0.0]
[1779430933707,57.7,77405.76,0.18,0.0,0.0,0.0]
[1779430938742,57.7,77408.68,0.18,0.0,0.0,0.0]
[1779430943777,57.7,77408.18,0.18,0.0,0.0,0.0]
[1779430949819,57.7,77401.0,0.18,0.0,0.0,0.0]
[1779430954860,57.7,77402.25,0.18,0.0,0.0,0.0]
[1779430959897,57.7,77403.4,0.18,0.0,0.0,0.0]
[1779430964931,57.7,77394.11,0.18,0.0,0.0,0.0]
[1779430969966,57.7,77386.9,0.18,0.0,0.0,0.0]
[1779430976396,57.7,77379.45,0.18,0.0,0.0,0.0]
[1779430982052,57.7,77378.88,0.18,0.0,0.0,0.0]
[1779430987085,57.7,77378.13,0.18,0.0,0.0,0.0]
[1779430992119,57.7,77380.53,0.18,0.0,0.0,0.0]
[1779430997155,57.7,77386.47,0.18,0.0,0.0,0.0]
[1779431002191,57.7,77386.61,0.18,0.0,0.0,0.0]
[1779431007226,57.7,77386.9,0.18,0.0,0.0,0.0]
[1779431012261,57.7,77390.8,0.18,0.0,0.0,0.0]
[1779431017295,57.7,77390.37,0.18,0.0,0.0,0.0]
[1779431022329,57.7,77385.22,0.18,0.0,0.0,0.0]
[1779431027365,57.7,77385.53,0.18,0.0,0.0,0.0]
[1779431032400,57.7,77389.67,0.18,0.0,0.0,0.0]
[1779431037434,57.7,77390.06,0.18,0.0,0.0,0.0]
[1779431042469,57.7,77389.75,0.18,0.0,0.0,0.0]
[1779431047505,57.7,77388.71,0.18,0.0,0.0,0.0]
[1779431053547,57.7,77387.72,0.18,0.0,0.0,0.0]
[1779431059589,57.7,77387.84,0.18,0.0,0.0,0.0]
[1779431064623,57.7,77389.1,0.18,0.0,0.0,0.0]
[1779431069659,57.7,77389.41,0.18,0.0,0.0,0.0]
[1779431074693,57.7,77389.9,0.18,0.0,0.0,0.0]
[1779431079731,57.7,77391.34,0.18,0.0,0.0,0.0]
[1779431084764,57.7,77384.54,0.18,0.0,0.0,0.0]
[1779431089799,57.7,77384.83,0.18,0.0,0.0,0.0]
[1779431096848,57.7,77379.99,0.18,0.0,0.0,0.0]
[1779431101883,57.7,77367.14,0.18,0.0,0.0,0.0]
[1779431107310,57.7,77375.86,0.18,0.0,0.0,0.0]
[1779431112961,57.7,77376.01,0.18,0.0,0.0,0.0]
[1779431117997,57.7,77371.18,0.18,0.0,0.0,0.0]
[1779431123031,57.7,77371.64,0.18,0.0,0.0,0.0]
[1779431129073,57.7,77372.51,0.18,0.0,0.0,0.0]
[1779431134109,57.7,77373.44,0.18,0.0,0.0,0.0]
[1779431139144,57.7,77373.67,0.18,0.0,0.0,0.0]
[1779431144180,57.7,77373.84,0.18,0.0,0.0,0.0]
[1779431149218,57.7,77379.07,0.18,0.0,0.0,0.0]
[1779431154254,57.7,77377.69,0.18,0.0,0.0,0.0]
[1779431159288,57.7,77372.42,0.18,0.0,0.0,0.0]
[1779431164324,57.7,77376.54,0.18,0.0,0.0,0.0]
[1779431169358,57.7,77374.62,0.18,0.0,0.0,0.0]
[1779431174394,57.7,77374.29,0.18,0.0,0.0,0.0]
[1779431179429,57.7,77373.9,0.18,0.0,0.0,0.0]
[1779431184466,57.7,77381.81,0.18,0.0,0.0,0.0]
[1779431189502,57.7,77380.9,0.18,0.0,0.0,0.0]
[1779431194536,57.7,77380.53,0.18,0.0,0.0,0.0]
[1779431199572,57.7,77380.17,0.18,0.0,0.0,0.0]
[1779431205615,57.7,77379.19,0.18,0.0,0.0,0.0]
[1779431210650,57.7,77378.32,0.18,0.0,0.0,0.0]
[1779431215686,57.7,77378.26,0.18,0.0,0.0,0.0]
[1779431220721,57.7,77377.95,0.18,0.0,0.0,0.0]
[1779431225756,57.7,77378.3,0.18,0.0,0.0,0.0]
[1779431233812,57.7,77378.13,0.18,0.0,0.0,0.0]
[1779431239855,57.7,77377.92,0.18,0.0,0.0,0.0]
[1779431244889,57.7,77367.75,0.18,0.0,0.0,0.0]
[1779431249923,57.7,77368.6,0.18,0.0,0.0,0.0]
[1779431254960,57.7,77366.81,0.18,0.0,0.0,0.0]
[1779431259994,57.7,77366.0,0.18,0.0,0.0,0.0]
[1779431265035,57.7,77362.88,0.18,0.0,0.0,0.0]
[1779431270069,57.7,77359.99,0.18,0.0,0.0,0.0]
[1779431276499,57.7,77359.69,0.18,0.0,0.0,0.0]
[1779431282153,57.7,77358.88,0.18,0.0,0.0,0.0]
[1779431287189,57.7,77359.24,0.18,0.0,0.0,0.0]
[1779431292223,57.7,77360.01,0.18,0.0,0.0,0.0]
[1779431297259,57.7,77360.21,0.18,0.0,0.0,0.0]
[1779431302294,57.7,77362.93,0.18,0.0,0.0,0.0]
[1779431307329,57.7,77362.55,0.18,0.0,0.0,0.0]
[1779431313372,57.7,77357.34,0.18,0.0,0.0,0.0]
[1779431318406,57.7,77357.32,0.18,0.0,0.0,0.0]
[1779431324840,57.7,77357.04,0.18,0.0,0.0,0.0]
[1779431330490,57.7,77352.8,0.18,0.0,0.0,0.0]
[1779431339559,57.7,77352.33,0.18,0.0,0.0,0.0]
[1779431344980,57.7,77350.73,0.18,0.0,0.0,0.0]
[1779431351638,57.7,77347.67,0.18,0.0,0.0,0.0]
[1779431356674,57.7,77349.63,0.18,0.0,0.0,0.0]
[1779431363722,57.7,77349.07,0.18,0.0,0.0,0.0]
[1779431369765,57.7,77350.95,0.18,0.0,0.0,0.0]
[1779431374800,57.7,77362.22,0.18,0.0,0.0,0.0]
[1779431379835,57.7,77370.21,0.18,0.0,0.0,0.0]
[1779431384869,57.7,77370.82,0.18,0.0,0.0,0.0]
[1779431389908,57.7,77401.55,0.18,0.0,0.0,0.0]
[1779431394941,57.7,77400.2,0.18,0.0,0.0,0.0]
[1779431399979,57.7,77394.7,0.18,0.0,0.0,0.0]
[1779431405011,57.7,77404.12,0.18,0.0,0.0,0.0]
[1779431410048,57.7,77397.81,0.18,0.0,0.0,0.0]
[1779431415083,57.7,77394.8,0.18,0.0,0.0,0.0]
[1779431420118,57.7,77397.53,0.18,0.0,0.0,0.0]
[1779431425159,57.7,77391.7,0.18,0.0,0.0,0.0]
[1779431430187,57.7,77388.7,0.18,0.0,0.0,0.0]
[1779431435224,57.7,77380.97,0.18,0.0,0.0,0.0]
[1779431440261,57.7,77378.19,0.18,0.0,0.0,0.0]
[1779431445699,57.7,77376.39,0.18,0.0,0.0,0.0]
[1779431451340,57.7,77360.39,0.18,0.0,0.0,0.0]
[1779431456375,57.7,77361.51,0.18,0.0,0.0,0.0]
[1779431461411,57.7,77360.92,0.18,0.0,0.0,0.0]
[1779431466448,57.7,77363.26,0.18,0.0,0.0,0.0]
[1779431471483,57.7,77370.77,0.18,0.0,0.0,0.0]
[1779431476518,57.7,77371.68,0.18,0.0,0.0,0.0]
[1779431481552,57.7,77363.7,0.18,0.0,0.0,0.0]
[1779431486587,57.7,77364.59,0.18,0.0,0.0,0.0]
[1779431491623,57.7,77366.76,0.18,0.0,0.0,0.0]
[1779431496658,57.7,77363.08,0.18,0.0,0.0,0.0]
[1779431501693,57.7,77359.55,0.18,0.0,0.0,0.0]
[1779431506727,57.7,77354.42,0.18,0.0,0.0,0.0]
[1779431511764,57.7,77354.22,0.18,0.0,0.0,0.0]
[1779431516797,57.7,77355.22,0.18,0.0,0.0,0.0]
[1779431521846,57.7,77371.94,0.18,0.0,0.0,0.0]
[1779431526881,57.7,77365.25,0.18,0.0,0.0,0.0]
[1779431532944,57.7,77365.46,0.18,0.0,0.0,0.0]
[1779431537974,57.7,77359.81,0.18,0.0,0.0,0.0]
[1779431543010,57.7,77353.0,0.18,0.0,0.0,0.0]
[1779431548044,57.7,77353.31,0.18,0.0,0.0,0.0]
[1779431553080,57.7,77353.44,0.18,0.0,0.0,0.0]
[1779431558114,57.7,77353.1,0.18,0.0,0.0,0.0]
[1779431563152,57.7,77365.01,0.18,0.0,0.0,0.0]
[1779431568184,57.7,77359.23,0.18,0.0,0.0,0.0]
[1779431573220,57.7,77355.88,0.18,0.0,0.0,0.0]
[1779431578254,57.7,77352.46,0.18,0.0,0.0,0.0]
[1779431583289,57.7,77357.71,0.18,0.0,0.0,0.0]
[1779431588326,57.7,77356.77,0.18,0.0,0.0,0.0]
[1779431593362,57.7,77356.57,0.18,0.0,0.0,0.0]
[1779431598398,57.7,77349.96,0.18,0.0,0.0,0.0]
[1779431605445,57.7,77349.73,0.18,0.0,0.0,0.0]
[1779431610482,57.7,77350.74,0.18,0.0,0.0,0.0]
[1779431615516,57.7,77352.56,0.18,0.0,0.0,0.0]
[1779431620550,57.7,77353.1,0.18,0.0,0.0,0.0]
[1779431625585,57.7,77356.91,0.18,0.0,0.0,0.0]
[1779431630620,57.7,77355.89,0.18,0.0,0.0,0.0]
[1779431635655,57.7,77354.37,0.18,0.0,0.0,0.0]
[1779431643712,57.7,77351.0,0.18,0.0,0.0,0.0]
[1779431649753,57.7,77351.73,0.18,0.0,0.0,0.0]
[1779431657200,57.7,77351.01,0.18,0.0,0.0,0.0]
[1779431662848,57.7,77353.85,0.18,0.0,0.0,0.0]
[1779431667883,57.7,77346.29,0.18,0.0,0.0,0.0]
[1779431672919,57.7,77345.18,0.18,0.0,0.0,0.0]
[1779431677972,57.7,77348.9,0.18,0.0,0.0,0.0]
[1779431685014,57.7,77358.97,0.18,0.0,0.0,0.0]
[1779431690049,57.7,77358.74,0.18,0.0,0.0,0.0]
[1779431695089,57.7,77367.1,0.18,0.0,0.0,0.0]
[1779431700118,57.7,77364.2,0.18,0.0,0.0,0.0]
[1779431705152,57.7,77366.07,0.18,0.0,0.0,0.0]
[1779431712201,57.7,77366.16,0.18,0.0,0.0,0.0]
[1779431717236,57.7,77368.53,0.18,0.0,0.0,0.0]
[1779431722272,57.7,77361.62,0.18,0.0,0.0,0.0]
[1779431727307,57.7,77355.63,0.18,0.0,0.0,0.0]
[1779431732342,57.7,77354.54,0.18,0.0,0.0,0.0]
[1779431737377,57.7,77356.01,0.18,0.0,0.0,0.0]
[1779431742413,57.7,77349.83,0.18,0.0,0.0,0.0]
[1779431747832,57.7,77350.95,0.18,0.0,0.0,0.0]
[1779431753488,57.7,77354.33,0.18,0.0,0.0,0.0]
[1779431759529,57.7,77355.01,0.18,0.0,0.0,0.0]
[1779431764571,57.7,77356.47,0.18,0.0,0.0,0.0]
[1779431769611,57.7,77356.61,0.18,0.0,0.0,0.0]
[1779431774646,57.7,77355.9,0.18,0.0,0.0,0.0]
[1779431782702,57.7,77356.52,0.18,0.0,0.0,0.0]
[1779431788121,57.7,77351.8,0.18,0.0,0.0,0.0]
[1779431793781,57.7,77352.08,0.18,0.0,0.0,0.0]
[1779431798813,57.7,77352.4,0.18,0.0,0.0,0.0]
[1779431803849,57.7,77353.81,0.18,0.0,0.0,0.0]
[1779431808884,57.7,77354.79,0.18,0.0,0.0,0.0]
[1779431813918,57.7,77354.12,0.18,0.0,0.0,0.0]
[1779431820967,57.7,77354.53,0.18,0.0,0.0,0.0]
[1779431827009,57.7,77354.82,0.18,0.0,0.0,0.0]
[1779431833052,57.7,77354.45,0.18,0.0,0.0,0.0]
[1779431838472,57.7,77354.67,0.18,0.0,0.0,0.0]
[1779431848543,57.7,77354.84,0.18,0.0,0.0,0.0]
[1779431854201,57.7,77357.75,0.18,0.0,0.0,0.0]
[1779431860244,57.7,77355.43,0.18,0.0,0.0,0.0]
[1779431865277,57.7,77355.4,0.18,0.0,0.0,0.0]
[1779431870313,57.7,77352.49,0.18,0.0,0.0,0.0]
[1779431875347,57.7,77352.85,0.18,0.0,0.0,0.0]
[1779431880382,57.7,77353.65,0.18,0.0,0.0,0.0]
[1779431885420,57.7,77357.26,0.18,0.0,0.0,0.0]
[1779431890455,57.7,77357.35,0.18,0.0,0.0,0.0]
[1779431895489,57.7,77357.69,0.18,0.0,0.0,0.0]
[1779431900523,57.7,77355.37,0.18,0.0,0.0,0.0]
[1779431905558,57.7,77355.96,0.18,0.0,0.0,0.0]
[1779431910593,57.7,77355.76,0.18,0.0,0.0,0.0]
[1779431915627,57.7,77353.32,0.18,0.0,0.0,0.0]
[1779431920663,57.7,77353.13,0.18,0.0,0.0,0.0]
[1779431926705,57.7,77353.48,0.18,0.0,0.0,0.0]
[1779431931739,57.7,77353.61,0.18,0.0,0.0,0.0]
[1779431936775,57.7,77355.95,0.18,0.0,0.0,0.0]
[1779431941814,57.7,77357.79,0.18,0.0,0.0,0.0]
[1779431946846,57.7,77362.06,0.18,0.0,0.0,0.0]
[1779431951881,57.7,77369.35,0.18,0.0,0.0,0.0]
[1779431956916,57.7,77368.29,0.18,0.0,0.0,0.0]
[1779431961950,57.7,77366.36,0.18,0.0,0.0,0.0]
[1779431966986,57.7,77354.28,0.18,0.0,0.0,0.0]
[1779431972026,57.7,77352.0,0.18,0.0,0.0,0.0]
[1779431977063,57.7,77349.06,0.18,0.0,0.0,0.0]
[1779431982097,57.7,77349.86,0.18,0.0,0.0,0.0]
[1779431987133,57.7,77349.69,0.18,0.0,0.0,0.0]
[1779431992168,57.7,77350.49,0.18,0.0,0.0,0.0]
[1779431997202,57.7,77350.9,0.18,0.0,0.0,0.0]
[1779432002238,57.7,77354.47,0.18,0.0,0.0,0.0]
[1779432007272,57.7,77352.73,0.18,0.0,0.0,0.0]
[1779432012308,57.7,77352.63,0.18,0.0,0.0,0.0]
[1779432017342,57.7,77352.55,0.18,0.0,0.0,0.0]
[1779432022378,57.7,77352.52,0.18,0.0,0.0,0.0]
[1779432031440,57.7,77351.47,0.18,0.0,0.0,0.0]
[1779432036476,57.7,77351.68,0.18,0.0,0.0,0.0]
[1779432041512,57.7,77351.87,0.18,0.0,0.0,0.0]
[1779432046546,57.7,77352.11,0.18,0.0,0.0,0.0]
[1779432051581,57.7,77352.71,0.18,0.0,0.0,0.0]
[1779432056619,57.7,77352.89,0.18,0.0,0.0,0.0]
[1779432061651,57.7,77353.77,0.18,0.0,0.0,0.0]
[1779432067693,57.7,77350.72,0.18,0.0,0.0,0.0]
[1779432072727,57.7,77351.03,0.18,0.0,0.0,0.0]
[1779432077762,57.7,77351.81,0.18,0.0,0.0,0.0]
[1779432082797,57.7,77362.3,0.18,0.0,0.0,0.0]
[1779432087836,57.7,77363.09,0.18,0.0,0.0,0.0]
[1779432092868,57.7,77365.65,0.18,0.0,0.0,0.0]
[1779432098909,57.7,77364.28,0.18,0.0,0.0,0.0]
[1779432103946,57.7,77361.98,0.18,0.0,0.0,0.0]
[1779432114014,57.7,77361.73,0.18,0.0,0.0,0.0]
[1779432119051,57.7,77358.09,0.18,0.0,0.0,0.0]
[1779432124111,57.7,77358.49,0.18,0.0,0.0,0.0]
[1779432129125,57.7,77347.96,0.18,0.0,0.0,0.0]
[1779432134160,57.7,77348.3,0.18,0.0,0.0,0.0]
[1779432146634,57.7,77349.28,0.18,0.0,0.0,0.0]
[1779432153292,57.7,77349.57,0.18,0.0,0.0,0.0]
[1779432160342,57.7,77349.82,0.18,0.0,0.0,0.0]
[1779432165377,57.7,77345.0,0.18,0.0,0.0,0.0]
[1779432170412,57.7,77346.43,0.18,0.0,0.0,0.0]
[1779432175447,57.7,77345.27,0.18,0.0,0.0,0.0]
[1779432181492,57.7,77346.37,0.18,0.0,0.0,0.0]
[1779432186942,57.7,77345.3,0.18,0.0,0.0,0.0]
[1779432192569,57.7,77344.74,0.18,0.0,0.0,0.0]
[1779432197603,57.7,77342.91,0.18,0.0,0.0,0.0]
[1779432202639,57.7,77342.49,0.18,0.0,0.0,0.0]
[1779432207674,57.7,77339.73,0.18,0.0,0.0,0.0]
[1779432212710,57.7,77339.18,0.18,0.0,0.0,0.0]
[1779432217744,57.7,77341.3,0.18,0.0,0.0,0.0]
[1779432222781,57.7,77341.51,0.18,0.0,0.0,0.0]
[1779432228821,57.7,77340.9,0.18,0.0,0.0,0.0]
[1779432233856,57.7,77340.49,0.18,0.0,0.0,0.0]
[1779432238892,57.7,77338.96,0.18,0.0,0.0,0.0]
[1779432243927,57.7,77339.04,0.18,0.0,0.0,0.0]
[1779432248962,57.7,77339.15,0.18,0.0,0.0,0.0]
[1779432253997,57.7,77341.45,0.18,0.0,0.0,0.0]
[1779432259033,57.7,77343.9,0.18,0.0,0.0,0.0]
[1779432264068,57.7,77346.16,0.18,0.0,0.0,0.0]
[1779432269102,57.7,77348.96,0.18,0.0,0.0,0.0]
[1779432274139,57.7,77344.67,0.18,0.0,0.0,0.0]
[1779432285212,57.7,77345.21,0.18,0.0,0.0,0.0]
[1779432291257,57.7,77344.77,0.18,0.0,0.0,0.0]
[1779432296293,57.7,77367.98,0.18,0.0,0.0,0.0]
[1779432301327,57.7,77405.13,0.18,0.0,0.0,0.0]
[1779432306373,57.7,77389.64,0.18,0.0,0.0,0.0]
[1779432311406,57.7,77388.23,0.18,0.0,0.0,0.0]
[1779432316441,57.7,77381.28,0.18,0.0,0.0,0.0]
[1779432321479,57.7,77377.32,0.18,0.0,0.0,0.0]
[1779432326510,57.7,77377.27,0.18,0.0,0.0,0.0]
[1779432338010,57.7,77377.47,0.18,0.0,0.0,0.0]
[1779432343631,57.7,77377.45,0.18,0.0,0.0,0.0]
[1779432349671,57.7,77368.58,0.18,0.0,0.0,0.0]
[1779432355130,57.7,77368.8,0.18,0.0,0.0,0.0]
[1779432360749,57.7,77369.87,0.18,0.0,0.0,0.0]
[1779432365783,57.7,77369.23,0.18,0.0,0.0,0.0]
[1779432370819,57.7,77368.79,0.18,0.0,0.0,0.0]
[1779432376864,57.7,77367.85,0.18,0.0,0.0,0.0]
[1779432381896,57.7,77377.04,0.18,0.0,0.0,0.0]
[1779432386930,57.7,77376.6,0.18,0.0,0.0,0.0]
[1779432391965,57.7,77391.6,0.18,0.0,0.0,0.0]
[1779432397002,57.7,77399.79,0.18,0.0,0.0,0.0]
[1779432402036,57.7,77405.18,0.18,0.0,0.0,0.0]
[1779432407071,57.7,77405.18,0.18,0.0,0.0,0.0]
[1779432412106,57.7,77409.75,0.18,0.0,0.0,0.0]
[1779432417140,57.7,77416.06,0.18,0.0,0.0,0.0]
[1779432422176,57.7,77421.23,0.18,0.0,0.0,0.0]
[1779432427211,57.7,77417.81,0.18,0.0,0.0,0.0]
[1779432432246,57.7,77419.11,0.18,0.0,0.0,0.0]
[1779432437280,57.7,77424.35,0.18,0.0,0.0,0.0]
[1779432442315,57.7,77423.53,0.18,0.0,0.0,0.0]
[1779432447351,57.7,77420.55,0.18,0.0,0.0,0.0]
[1779432452386,57.7,77421.17,0.18,0.0,0.0,0.0]
[1779432457420,57.7,77421.91,0.18,0.0,0.0,0.0]
[1779432463464,57.7,77421.74,0.18,0.0,0.0,0.0]
[1779432469504,57.7,77421.83,0.18,0.0,0.0,0.0]
[1779432475973,57.7,77422.16,0.18,0.0,0.0,0.0]
[1779432481591,57.7,77422.96,0.18,0.0,0.0,0.0]
[1779432486625,57.7,77423.8,0.18,0.0,0.0,0.0]
[1779432491660,57.7,77425.01,0.18,0.0,0.0,0.0]
[1779432496696,57.7,77427.46,0.18,0.0,0.0,0.0]
[1779432501730,57.7,77428.18,0.18,0.0,0.0,0.0]
[1779432506769,57.7,77426.58,0.18,0.0,0.0,0.0]
[1779432511805,57.7,77433.15,0.18,0.0,0.0,0.0]
[1779432516840,57.7,77432.03,0.18,0.0,0.0,0.0]
[1779432522882,57.7,77439.33,0.18,0.0,0.0,0.0]
[1779432527919,57.7,77439.85,0.18,0.0,0.0,0.0]
[1779432532951,57.7,77440.06,0.18,0.0,0.0,0.0]
[1779432537988,57.7,77442.53,0.18,0.0,0.0,0.0]
[1779432543023,57.7,77446.55,0.18,0.0,0.0,0.0]
[1779432549065,57.7,77447.89,0.18,0.0,0.0,0.0]
[1779432554112,57.7,77443.09,0.18,0.0,0.0,0.0]
[1779432560157,57.7,77440.77,0.18,0.0,0.0,0.0]
[1779432565189,57.7,77445.8,0.18,0.0,0.0,0.0]
[1779432570225,57.7,77446.6,0.18,0.0,0.0,0.0]
[1779432575259,57.7,77447.16,0.18,0.0,0.0,0.0]
[1779432580295,57.7,77447.61,0.18,0.0,0.0,0.0]
[1779432585331,57.7,77447.48,0.18,0.0,0.0,0.0]
[1779432590364,57.7,77446.67,0.18,0.0,0.0,0.0]
[1779432596407,57.7,77441.29,0.18,0.0,0.0,0.0]
[1779432601441,57.7,77431.57,0.18,0.0,0.0,0.0]
[1779432606477,57.7,77428.95,0.18,0.0,0.0,0.0]
[1779432611511,57.7,77428.97,0.18,0.0,0.0,0.0]
[1779432616958,57.7,77430.48,0.18,0.0,0.0,0.0]
[1779432622594,57.7,77430.74,0.18,0.0,0.0,0.0]
[1779432627630,57.7,77431.14,0.18,0.0,0.0,0.0]
[1779432632664,57.7,77432.45,0.18,0.0,0.0,0.0]
[1779432637700,57.7,77431.48,0.18,0.0,0.0,0.0]
[1779432642736,57.7,77431.47,0.18,0.0,0.0,0.0]
[1779432648779,57.7,77431.0,0.18,0.0,0.0,0.0]
[1779432653813,57.7,77430.72,0.18,0.0,0.0,0.0]
[1779432658849,57.7,77429.85,0.18,0.0,0.0,0.0]
[1779432663885,57.7,77411.19,0.18,0.0,0.0,0.0]
[1779432668919,57.7,77411.9,0.18,0.0,0.0,0.0]
[1779432673953,57.7,77412.56,0.18,0.0,0.0,0.0]
[1779432682010,57.7,77413.04,0.18,0.0,0.0,0.0]
[1779432687451,57.7,77414.71,0.18,0.0,0.0,0.0]
[1779432693086,57.7,77414.75,0.18,0.0,0.0,0.0]
[1779432698122,57.7,77416.36,0.18,0.0,0.0,0.0]
[1779432703159,57.7,77420.22,0.18,0.0,0.0,0.0]
[1779432708194,57.7,77423.79,0.18,0.0,0.0,0.0]
[1779432713230,57.7,77428.74,0.18,0.0,0.0,0.0]
[1779432718265,57.7,77429.12,0.18,0.0,0.0,0.0]
[1779432723300,57.7,77435.05,0.18,0.0,0.0,0.0]
[1779432728335,57.7,77436.43,0.18,0.0,0.0,0.0]
[1779432733370,57.7,77432.95,0.18,0.0,0.0,0.0]
[1779432738404,57.7,77433.6,0.18,0.0,0.0,0.0]
[1779432743441,57.7,77430.22,0.18,0.0,0.0,0.0]
[1779432748499,57.7,77427.76,0.18,0.0,0.0,0.0]
[1779432754543,57.7,77427.34,0.18,0.0,0.0,0.0]
[1779432759576,57.7,77428.15,0.18,0.0,0.0,0.0]
[1779432764611,57.7,77430.07,0.18,0.0,0.0,0.0]
[1779432769645,57.7,77421.55,0.18,0.0,0.0,0.0]
[1779432774680,57.7,77419.81,0.18,0.0,0.0,0.0]
[1779432779716,57.7,77418.73,0.18,0.0,0.0,0.0]
[1779432784750,57.7,77413.66,0.18,0.0,0.0,0.0]
[1779432789786,57.7,77415.59,0.18,0.0,0.0,0.0]
[1779432794820,57.7,77418.81,0.18,0.0,0.0,0.0]
[1779432800863,57.7,77419.2,0.18,0.0,0.0,0.0]
[1779432805902,57.7,77412.6,0.18,0.0,0.0,0.0]
[1779432810938,57.7,77407.77,0.18,0.0,0.0,0.0]
[1779432815975,57.7,77404.96,0.18,0.0,0.0,0.0]
[1779432821009,57.7,77405.06,0.18,0.0,0.0,0.0]
[1779432826052,57.7,77400.63,0.18,0.0,0.0,0.0]
[1779432831086,57.7,77396.72,0.18,0.0,0.0,0.0]
[1779432836122,57.7,77399.98,0.18,0.0,0.0,0.0]
[1779432841158,57.7,77397.88,0.18,0.0,0.0,0.0]
[1779432846193,57.7,77400.99,0.18,0.0,0.0,0.0]
[1779432851228,57.7,77401.11,0.18,0.0,0.0,0.0]
[1779432856265,57.7,77405.4,0.18,0.0,0.0,0.0]
[1779432861300,57.7,77406.09,0.18,0.0,0.0,0.0]
[1779432866336,57.7,77391.91,0.18,0.0,0.0,0.0]
[1779432872379,57.7,77389.67,0.18,0.0,0.0,0.0]
[1779432877417,57.7,77384.63,0.18,0.0,0.0,0.0]
[1779432882453,57.7,77385.79,0.18,0.0,0.0,0.0]
[1779432888493,57.7,77384.93,0.18,0.0,0.0,0.0]
[1779432893528,57.7,77388.09,0.18,0.0,0.0,0.0]
[1779432898564,57.7,77392.2,0.18,0.0,0.0,0.0]
[1779432903600,57.7,77391.83,0.18,0.0,0.0,0.0]
[1779432908634,57.7,77387.13,0.18,0.0,0.0,0.0]
[1779432913670,57.7,77387.63,0.18,0.0,0.0,0.0]
[1779432918706,57.7,77387.23,0.18,0.0,0.0,0.0]
[1779432925123,57.7,77386.47,0.18,0.0,0.0,0.0]
[1779432930791,57.7,77387.2,0.18,0.0,0.0,0.0]
[1779432935826,57.7,77388.05,0.18,0.0,0.0,0.0]
[1779432941868,57.7,77388.44,0.18,0.0,0.0,0.0]
[1779432946904,57.7,77385.99,0.18,0.0,0.0,0.0]
[1779432951938,57.7,77375.71,0.18,0.0,0.0,0.0]
[1779432956976,57.7,77365.16,0.18,0.0,0.0,0.0]
[1779432962018,57.7,77360.09,0.18,0.0,0.0,0.0]
[1779432967050,57.7,77356.31,0.18,0.0,0.0,0.0]
[1779432972087,57.7,77357.36,0.18,0.0,0.0,0.0]
[1779432977122,57.7,77356.44,0.18,0.0,0.0,0.0]
[1779432982157,57.7,77354.99,0.18,0.0,0.0,0.0]
[1779432987192,57.7,77354.17,0.18,0.0,0.0,0.0]
[1779432993630,57.7,77352.23,0.18,0.0,0.0,0.0]
[1779432999279,57.7,77328.02,0.18,0.0,0.0,0.0]
[1779433004328,57.7,77298.75,0.18,0.0,0.0,0.0]
[1779433009361,57.7,77310.73,0.18,0.0,0.0,0.0]
[1779433014397,57.7,77319.61,0.18,0.0,0.0,0.0]
[1779433019431,57.7,77319.2,0.18,0.0,0.0,0.0]
[1779433024466,57.7,77320.88,0.18,0.0,0.0,0.0]
[1779433029501,57.7,77318.39,0.18,0.0,0.0,0.0]
[1779433034536,57.7,77318.28,0.18,0.0,0.0,0.0]
[1779433039572,57.7,77335.12,0.18,0.0,0.0,0.0]
[1779433044606,57.7,77356.16,0.18,0.0,0.0,0.0]
[1779433049640,57.7,77359.8,0.18,0.0,0.0,0.0]
[1779433054676,57.7,77360.48,0.18,0.0,0.0,0.0]
[1779433059711,57.7,77360.68,0.18,0.0,0.0,0.0]
[1779433064745,57.7,77362.21,0.18,0.0,0.0,0.0]
[1779433071796,57.7,77362.0,0.18,0.0,0.0,0.0]
[1779433076829,57.7,77368.05,0.18,0.0,0.0,0.0]
[1779433082871,57.7,77364.77,0.18,0.0,0.0,0.0]
[1779433087909,57.7,77337.82,0.18,0.0,0.0,0.0]
[1779433092944,57.7,77338.25,0.18,0.0,0.0,0.0]
[1779433097979,57.7,77337.52,0.18,0.0,0.0,0.0]
[1779433103015,57.7,77336.71,0.18,0.0,0.0,0.0]
[1779433108052,57.7,77336.29,0.18,0.0,0.0,0.0]
[1779433113086,57.7,77339.85,0.18,0.0,0.0,0.0]
[1779433118123,57.7,77342.24,0.18,0.0,0.0,0.0]
[1779433123160,57.7,77347.2,0.18,0.0,0.0,0.0]
[1779433128197,57.7,77346.76,0.18,0.0,0.0,0.0]
[1779433133233,57.7,77347.57,0.18,0.0,0.0,0.0]
[1779433138265,57.7,77352.94,0.18,0.0,0.0,0.0]
[1779433143302,57.7,77352.35,0.18,0.0,0.0,0.0]
[1779433148335,57.7,77353.42,0.18,0.0,0.0,0.0]
[1779433154794,57.7,77351.14,0.18,0.0,0.0,0.0]
[1779433160420,57.7,77351.46,0.18,0.0,0.0,0.0]
[1779433165455,57.7,77353.8,0.18,0.0,0.0,0.0]
[1779433170492,57.7,77354.1,0.18,0.0,0.0,0.0]
[1779433175524,57.7,77353.57,0.18,0.0,0.0,0.0]
[1779433185012,57.7,77353.49,0.18,0.0,0.0,0.0]
[1779433190635,57.7,77353.61,0.18,0.0,0.0,0.0]
[1779433195671,57.7,77353.86,0.18,0.0,0.0,0.0]
[1779433200719,57.7,77353.91,0.18,0.0,0.0,0.0]
[1779433205754,57.7,77336.19,0.18,0.0,0.0,0.0]
[1779433210789,57.7,77355.74,0.18,0.0,0.0,0.0]
[1779433215828,57.7,77344.74,0.18,0.0,0.0,0.0]
[1779433220863,57.7,77346.04,0.18,0.0,0.0,0.0]
[1779433225899,57.7,77345.67,0.18,0.0,0.0,0.0]
[1779433230933,57.7,77345.0,0.18,0.0,0.0,0.0]
[1779433235970,57.7,77344.49,0.18,0.0,0.0,0.0]
[1779433241005,57.7,77345.23,0.18,0.0,0.0,0.0]
[1779433246050,57.7,77326.52,0.18,0.0,0.0,0.0]
[1779433252091,57.7,77326.25,0.18,0.0,0.0,0.0]
[1779433257129,57.7,77325.36,0.18,0.0,0.0,0.0]
[1779433262163,57.7,77324.98,0.18,0.0,0.0,0.0]
[1779433267200,57.7,77320.22,0.18,0.0,0.0,0.0]
[1779433275640,57.7,77320.56,0.18,0.0,0.0,0.0]
[1779433281296,57.7,77319.36,0.18,0.0,0.0,0.0]
[1779433286331,57.7,77319.46,0.18,0.0,0.0,0.0]
[1779433291365,57.7,77319.74,0.18,0.0,0.0,0.0]
[1779433296413,57.7,77273.3,0.18,0.0,0.0,0.0]
[1779433301447,57.7,77273.35,0.18,0.0,0.0,0.0]
[1779433306486,57.7,77267.89,0.18,0.0,0.0,0.0]
[1779433311521,57.7,77275.5,0.18,0.0,0.0,0.0]
[1779433316556,57.7,77288.02,0.18,0.0,0.0,0.0]
[1779433321591,57.7,77270.91,0.18,0.0,0.0,0.0]
[1779433326630,57.7,77270.68,0.18,0.0,0.0,0.0]
[1779433331660,57.7,77264.52,0.18,0.0,0.0,0.0]
[1779433336696,57.7,77241.1,0.18,0.0,0.0,0.0]
[1779433341733,57.7,77234.19,0.18,0.0,0.0,0.0]
[1779433346766,57.7,77231.2,0.18,0.0,0.0,0.0]
[1779433351801,57.7,77220.86,0.18,0.0,0.0,0.0]
[1779433356836,57.7,77222.03,0.18,0.0,0.0,0.0]
[1779433361872,57.7,77219.83,0.18,0.0,0.0,0.0]
[1779433366908,57.7,77217.96,0.18,0.0,0.0,0.0]
[1779433371943,57.7,77222.21,0.18,0.0,0.0,0.0]
[1779433376982,57.7,77224.6,0.18,0.0,0.0,0.0]
[1779433382016,57.7,77227.35,0.18,0.0,0.0,0.0]
[1779433387053,57.7,77237.16,0.18,0.0,0.0,0.0]
[1779433392087,57.7,77234.51,0.18,0.0,0.0,0.0]
[1779433397123,57.7,77252.35,0.18,0.0,0.0,0.0]
[1779433402158,57.7,77262.29,0.18,0.0,0.0,0.0]
[1779433407193,57.7,77258.34,0.18,0.0,0.0,0.0]
[1779433412228,57.7,77259.56,0.18,0.0,0.0,0.0]
[1779433417262,57.7,77261.55,0.18,0.0,0.0,0.0]
[1779433422300,57.7,77261.39,0.18,0.0,0.0,0.0]
[1779433427340,57.7,77262.48,0.18,0.0,0.0,0.0]
[1779433432369,57.7,77262.11,0.18,0.0,0.0,0.0]
[1779433438415,57.7,77264.64,0.18,0.0,0.0,0.0]
[1779433443449,57.7,77255.86,0.18,0.0,0.0,0.0]
[1779433448484,57.7,77254.26,0.18,0.0,0.0,0.0]
[1779433453520,57.7,77258.75,0.18,0.0,0.0,0.0]
[1779433458555,57.7,77263.77,0.18,0.0,0.0,0.0]
[1779433463592,57.7,77264.84,0.18,0.0,0.0,0.0]
[1779433468627,57.7,77247.77,0.18,0.0,0.0,0.0]
[1779433473661,57.7,77247.51,0.18,0.0,0.0,0.0]
[1779433478698,57.7,77246.18,0.18,0.0,0.0,0.0]
[1779433483732,57.7,77244.57,0.18,0.0,0.0,0.0]
[1779433488768,57.7,77257.83,0.18,0.0,0.0,0.0]
[1779433493809,57.7,77261.26,0.18,0.0,0.0,0.0]
[1779433498848,57.7,77274.87,0.18,0.0,0.0,0.0]
[1779433503885,57.7,77276.79,0.18,0.0,0.0,0.0]
[1779433509927,57.7,77276.7,0.18,0.0,0.0,0.0]
[1779433515970,57.7,77276.44,0.18,0.0,0.0,0.0]
[1779433521005,57.7,77271.33,0.18,0.0,0.0,0.0]
[1779433527449,57.7,77270.21,0.18,0.0,0.0,0.0]
[1779433533097,57.7,77278.82,0.18,0.0,0.0,0.0]
[1779433538132,57.7,77283.2,0.18,0.0,0.0,0.0]
[1779433543166,57.7,77283.96,0.18,0.0,0.0,0.0]
[1779433548201,57.7,77286.96,0.18,0.0,0.0,0.0]
[1779433553237,57.7,77284.48,0.18,0.0,0.0,0.0]
[1779433558273,57.7,77279.53,0.18,0.0,0.0,0.0]
[1779433563320,57.7,77279.23,0.18,0.0,0.0,0.0]
[1779433568343,57.7,77282.58,0.18,0.0,0.0,0.0]
[1779433573378,57.7,77282.45,0.18,0.0,0.0,0.0]
[1779433578415,57.7,77283.95,0.18,0.0,0.0,0.0]
[1779433583450,57.7,77279.87,0.18,0.0,0.0,0.0]
[1779433588485,57.7,77278.07,0.18,0.0,0.0,0.0]
[1779433593520,57.7,77279.97,0.18,0.0,0.0,0.0]
[1779433598554,57.7,77280.82,0.18,0.0,0.0,0.0]
[1779433606611,57.7,77283.72,0.18,0.0,0.0,0.0]
[1779433611646,57.7,77284.3,0.18,0.0,0.0,0.0]
[1779433616681,57.7,77285.35,0.18,0.0,0.0,0.0]
[1779433621715,57.7,77285.09,0.18,0.0,0.0,0.0]
[1779433626750,57.7,77293.83,0.18,0.0,0.0,0.0]
[1779433631786,57.7,77280.82,0.18,0.0,0.0,0.0]
[1779433638225,57.7,77279.96,0.18,0.0,0.0,0.0]
[1779433646892,57.7,77278.46,0.18,0.0,0.0,0.0]
[1779433651933,57.7,77241.93,0.18,0.0,0.0,0.0]
[1779433656963,57.7,77224.98,0.18,0.0,0.0,0.0]
[1779433663005,57.7,77225.15,0.18,0.0,0.0,0.0]
[1779433668436,57.7,77224.98,0.18,0.0,0.0,0.0]
[1779433674082,57.7,77225.02,0.18,0.0,0.0,0.0]
[1779433679117,57.7,77229.08,0.18,0.0,0.0,0.0]
[1779433684161,57.7,77228.06,0.18,0.0,0.0,0.0]
[1779433689203,57.7,77234.11,0.18,0.0,0.0,0.0]
[1779433694239,57.7,77234.87,0.18,0.0,0.0,0.0]
[1779433699273,57.7,77240.06,0.18,0.0,0.0,0.0]
[1779433705314,57.7,77239.02,0.18,0.0,0.0,0.0]
[1779433710350,57.7,77239.1,0.18,0.0,0.0,0.0]
[1779433716391,57.7,77239.8,0.18,0.0,0.0,0.0]
[1779433721429,57.7,77242.43,0.18,0.0,0.0,0.0]
[1779433726461,57.7,77241.86,0.18,0.0,0.0,0.0]
[1779433731497,57.7,77242.04,0.18,0.0,0.0,0.0]
[1779433737539,57.7,77243.58,0.18,0.0,0.0,0.0]
[1779433742574,57.7,77246.19,0.18,0.0,0.0,0.0]
[1779433747617,57.7,77218.95,0.18,0.0,0.0,0.0]
[1779433752653,57.7,77222.21,0.18,0.0,0.0,0.0]
[1779433757692,57.7,77226.2,0.18,0.0,0.0,0.0]
[1779433762722,57.7,77229.42,0.18,0.0,0.0,0.0]
[1779433767758,57.7,77237.4,0.18,0.0,0.0,0.0]
[1779433772792,57.7,77249.18,0.18,0.0,0.0,0.0]
[1779433777828,57.7,77252.03,0.18,0.0,0.0,0.0]
[1779433782863,57.7,77253.27,0.18,0.0,0.0,0.0]
[1779433787898,57.7,77253.59,0.18,0.0,0.0,0.0]
[1779433793939,57.7,77254.83,0.18,0.0,0.0,0.0]
[1779433799355,57.7,77255.86,0.18,0.0,0.0,0.0]
[1779433805023,57.7,77255.24,0.18,0.0,0.0,0.0]
[1779433810057,57.7,77257.92,0.18,0.0,0.0,0.0]
[1779433815090,57.7,77259.72,0.18,0.0,0.0,0.0]
[1779433821133,57.7,77260.55,0.18,0.0,0.0,0.0]
[1779433826169,57.7,77266.09,0.18,0.0,0.0,0.0]
[1779433831205,57.7,77276.87,0.18,0.0,0.0,0.0]
[1779433836239,57.7,77283.74,0.18,0.0,0.0,0.0]
[1779433841275,57.7,77283.64,0.18,0.0,0.0,0.0]
[1779433846310,57.7,77282.69,0.18,0.0,0.0,0.0]
[1779433853363,57.7,77284.65,0.18,0.0,0.0,0.0]
[1779433858398,57.7,77285.7,0.18,0.0,0.0,0.0]
[1779433863436,57.7,77289.07,0.18,0.0,0.0,0.0]
[1779433868468,57.7,77297.84,0.18,0.0,0.0,0.0]
[1779433873508,57.7,77299.75,0.18,0.0,0.0,0.0]
[1779433878541,57.7,77300.51,0.18,0.0,0.0,0.0]
[1779433883576,57.7,77303.03,0.18,0.0,0.0,0.0]
[1779433888613,57.7,77302.96,0.18,0.0,0.0,0.0]
[1779433893649,57.7,77303.06,0.18,0.0,0.0,0.0]
[1779433898684,57.7,77311.38,0.18,0.0,0.0,0.0]
[1779433903718,57.7,77311.05,0.18,0.0,0.0,0.0]
[1779433908753,57.7,77313.2,0.18,0.0,0.0,0.0]
[1779433913789,57.7,77312.55,0.18,0.0,0.0,0.0]
[1779433918825,57.7,77311.69,0.18,0.0,0.0,0.0]
[1779433926882,57.7,77311.17,0.18,0.0,0.0,0.0]
[1779433931919,57.7,77308.4,0.18,0.0,0.0,0.0]
[1779433936950,57.7,77309.09,0.18,0.0,0.0,0.0]
[1779433941986,57.7,77309.69,0.18,0.0,0.0,0.0]
[1779433947022,57.7,77315.84,0.18,0.0,0.0,0.0]
[1779433952057,57.7,77315.45,0.18,0.0,0.0,0.0]
[1779433957091,57.7,77317.05,0.18,0.0,0.0,0.0]
[1779433962129,57.7,77317.42,0.18,0.0,0.0,0.0]
[1779433968172,57.7,77319.12,0.18,0.0,0.0,0.0]
[1779433973207,57.7,77321.22,0.18,0.0,0.0,0.0]
[1779433978241,57.7,77323.58,0.18,0.0,0.0,0.0]
[1779433983277,57.7,77328.35,0.18,0.0,0.0,0.0]
[1779433989320,57.7,77325.85,0.18,0.0,0.0,0.0]
[1779433994353,57.7,77325.5,0.18,0.0,0.0,0.0]
[1779433999388,57.7,77325.61,0.18,0.0,0.0,0.0]
[1779434005431,57.7,77325.72,0.18,0.0,0.0,0.0]
[1779434010853,57.7,77321.27,0.18,0.0,0.0,0.0]
[1779434016507,57.7,77321.91,0.18,0.0,0.0,0.0]
[1779434021542,57.7,77322.97,0.18,0.0,0.0,0.0]
[1779434026577,57.7,77326.25,0.18,0.0,0.0,0.0]
[1779434031613,57.7,77326.3,0.18,0.0,0.0,0.0]
[1779434036649,57.7,77329.73,0.18,0.0,0.0,0.0]
[1779434041687,57.7,77329.66,0.18,0.0,0.0,0.0]
[1779434046722,57.7,77330.48,0.18,0.0,0.0,0.0]
[1779434051758,57.7,77332.19,0.18,0.0,0.0,0.0]
[1779434056792,57.7,77333.59,0.18,0.0,0.0,0.0]
[1779434061832,57.7,77333.25,0.18,0.0,0.0,0.0]
[1779434066861,57.7,77337.1,0.18,0.0,0.0,0.0]
[1779434071901,57.7,77339.63,0.18,0.0,0.0,0.0]
[1779434076936,57.7,77339.03,0.18,0.0,0.0,0.0]
[1779434081971,57.7,77338.86,0.18,0.0,0.0,0.0]
[1779434087005,57.7,77339.0,0.18,0.0,0.0,0.0]
[1779434092043,57.7,77311.61,0.18,0.0,0.0,0.0]
[1779434097082,57.7,77311.91,0.18,0.0,0.0,0.0]
[1779434102114,57.7,77314.81,0.18,0.0,0.0,0.0]
[1779434107150,57.7,77314.87,0.18,0.0,0.0,0.0]
[1779434112184,57.7,77315.74,0.18,0.0,0.0,0.0]
[1779434117220,57.7,77324.0,0.18,0.0,0.0,0.0]
[1779434122255,57.7,77327.38,0.18,0.0,0.0,0.0]
[1779434127292,57.7,77328.07,0.18,0.0,0.0,0.0]
[1779434132325,57.7,77331.45,0.18,0.0,0.0,0.0]
[1779434137359,57.7,77334.36,0.18,0.0,0.0,0.0]
[1779434142395,57.7,77337.33,0.18,0.0,0.0,0.0]
[1779434147429,57.7,77336.44,0.18,0.0,0.0,0.0]
[1779434152467,57.7,77336.88,0.18,0.0,0.0,0.0]
[1779434157499,57.7,77340.0,0.18,0.0,0.0,0.0]
[1779434162536,57.7,77344.45,0.18,0.0,0.0,0.0]
[1779434167572,57.7,77346.27,0.18,0.0,0.0,0.0]
[1779434172606,57.7,77343.94,0.18,0.0,0.0,0.0]
[1779434177642,57.7,77345.02,0.18,0.0,0.0,0.0]
[1779434182676,57.7,77346.91,0.18,0.0,0.0,0.0]
[1779434187712,57.7,77342.18,0.18,0.0,0.0,0.0]
[1779434193757,57.7,77339.79,0.18,0.0,0.0,0.0]
[1779434198789,57.7,77343.01,0.18,0.0,0.0,0.0]
[1779434203823,57.7,77345.08,0.18,0.0,0.0,0.0]
[1779434209865,57.7,77345.15,0.18,0.0,0.0,0.0]
[1779434214902,57.7,77347.3,0.18,0.0,0.0,0.0]
[1779434219938,57.7,77350.99,0.18,0.0,0.0,0.0]
[1779434224972,57.7,77359.1,0.18,0.0,0.0,0.0]
[1779434230017,57.7,77361.88,0.18,0.0,0.0,0.0]
[1779434235044,57.7,77359.51,0.18,0.0,0.0,0.0]
[1779434240078,57.7,77359.65,0.18,0.0,0.0,0.0]
[1779434245113,57.7,77359.28,0.18,0.0,0.0,0.0]
[1779434250148,57.7,77360.63,0.18,0.0,0.0,0.0]
[1779434255183,57.7,77363.06,0.18,0.0,0.0,0.0]
[1779434260223,57.7,77383.02,0.18,0.0,0.0,0.0]
[1779434265259,57.7,77383.43,0.18,0.0,0.0,0.0]
[1779434270294,57.7,77389.43,0.18,0.0,0.0,0.0]
[1779434275330,57.7,77401.17,0.18,0.0,0.0,0.0]
[1779434280363,57.7,77404.04,0.18,0.0,0.0,0.0]
[1779434285398,57.7,77396.64,0.18,0.0,0.0,0.0]
[1779434290434,57.7,77393.83,0.18,0.0,0.0,0.0]
[1779434295472,57.7,77389.69,0.18,0.0,0.0,0.0]
[1779434300505,57.7,77388.5,0.18,0.0,0.0,0.0]
[1779434305540,57.7,77390.74,0.18,0.0,0.0,0.0]
[1779434310575,57.7,77398.39,0.18,0.0,0.0,0.0]
[1779434315610,57.7,77405.64,0.18,0.0,0.0,0.0]
[1779434320645,57.7,77407.62,0.18,0.0,0.0,0.0]
[1779434325679,57.7,77415.82,0.18,0.0,0.0,0.0]
[1779434330715,57.7,77417.8,0.18,0.0,0.0,0.0]
[1779434335749,57.7,77419.77,0.18,0.0,0.0,0.0]
[1779434340785,57.7,77419.57,0.18,0.0,0.0,0.0]
[1779434345823,57.7,77420.99,0.18,0.0,0.0,0.0]
[1779434350855,57.7,77422.52,0.18,0.0,0.0,0.0]
[1779434355890,57.7,77432.65,0.18,0.0,0.0,0.0]
[1779434360926,57.7,77433.83,0.18,0.0,0.0,0.0]
[1779434365960,57.7,77433.61,0.18,0.0,0.0,0.0]
[1779434370996,57.7,77433.05,0.18,0.0,0.0,0.0]
[1779434376032,57.7,77433.72,0.18,0.0,0.0,0.0]
[1779434383082,57.7,77434.26,0.18,0.0,0.0,0.0]
[1779434391137,57.7,77434.64,0.18,0.0,0.0,0.0]
[1779434397180,57.7,77435.17,0.18,0.0,0.0,0.0]
[1779434402221,57.7,77438.84,0.18,0.0,0.0,0.0]
[1779434407262,57.7,77440.73,0.18,0.0,0.0,0.0]
[1779434412286,57.7,77449.57,0.18,0.0,0.0,0.0]
[1779434417325,57.7,77452.12,0.18,0.0,0.0,0.0]
[1779434422357,57.7,77454.59,0.18,0.0,0.0,0.0]
[1779434427393,57.7,77456.25,0.18,0.0,0.0,0.0]
[1779434432428,57.7,77458.12,0.18,0.0,0.0,0.0]
[1779434437463,57.7,77458.37,0.18,0.0,0.0,0.0]
[1779434442507,57.7,77444.79,0.18,0.0,0.0,0.0]
[1779434447543,57.7,77440.88,0.18,0.0,0.0,0.0]
[1779434452577,57.7,77433.71,0.18,0.0,0.0,0.0]
[1779434458619,57.7,77431.97,0.18,0.0,0.0,0.0]
[1779434464085,57.7,77434.3,0.18,0.0,0.0,0.0]
[1779434469700,57.7,77435.76,0.18,0.0,0.0,0.0]
[1779434475742,57.7,77434.79,0.18,0.0,0.0,0.0]
[1779434480776,57.7,77432.71,0.18,0.0,0.0,0.0]
[1779434486818,57.7,77432.53,0.18,0.0,0.0,0.0]
[1779434491853,57.7,77431.14,0.18,0.0,0.0,0.0]
[1779434496889,57.7,77426.84,0.18,0.0,0.0,0.0]
[1779434501925,57.7,77429.81,0.18,0.0,0.0,0.0]
[1779434506997,57.7,77429.72,0.18,0.0,0.0,0.0]
[1779434512020,57.7,77410.04,0.18,0.0,0.0,0.0]
[1779434519069,57.7,77407.52,0.18,0.0,0.0,0.0]
[1779434524506,57.7,77417.82,0.18,0.0,0.0,0.0]
[1779434530145,57.7,77423.51,0.18,0.0,0.0,0.0]
[1779434535181,57.7,77423.58,0.18,0.0,0.0,0.0]
[1779434541223,57.7,77422.08,0.18,0.0,0.0,0.0]
[1779434546261,57.7,77417.51,0.18,0.0,0.0,0.0]
[1779434551298,57.7,77416.93,0.18,0.0,0.0,0.0]
[1779434556332,57.7,77418.25,0.18,0.0,0.0,0.0]
[1779434561368,57.7,77422.67,0.18,0.0,0.0,0.0]
[1779434566406,57.7,77425.34,0.18,0.0,0.0,0.0]
[1779434571440,57.7,77426.73,0.18,0.0,0.0,0.0]
[1779434576476,57.7,77427.01,0.18,0.0,0.0,0.0]
[1779434582518,57.7,77425.94,0.18,0.0,0.0,0.0]
[1779434587554,57.7,77424.94,0.18,0.0,0.0,0.0]
[1779434592588,57.7,77423.8,0.18,0.0,0.0,0.0]
[1779434597625,57.7,77414.98,0.18,0.0,0.0,0.0]
[1779434603666,57.7,77414.65,0.18,0.0,0.0,0.0]
[1779434608701,57.7,77413.22,0.18,0.0,0.0,0.0]
[1779434613738,57.7,77413.76,0.18,0.0,0.0,0.0]
[1779434618772,57.7,77412.73,0.18,0.0,0.0,0.0]
[1779434623810,57.7,77411.03,0.18,0.0,0.0,0.0]
[1779434629852,57.7,77402.03,0.18,0.0,0.0,0.0]
[1779434635313,57.7,77401.54,0.18,0.0,0.0,0.0]
[1779434645388,57.7,77401.22,0.18,0.0,0.0,0.0]
[1779434652013,57.7,77401.0,0.18,0.0,0.0,0.0]
[1779434657042,57.7,77400.53,0.18,0.0,0.0,0.0]
[1779434662077,57.7,77400.25,0.18,0.0,0.0,0.0]
[1779434668120,57.7,77400.32,0.18,0.0,0.0,0.0]
[1779434673160,57.7,77398.42,0.18,0.0,0.0,0.0]
[1779434678194,57.7,77394.84,0.18,0.0,0.0,0.0]
[1779434683229,57.7,77395.81,0.18,0.0,0.0,0.0]
[1779434688263,57.7,77394.51,0.18,0.0,0.0,0.0]
[1779434694306,57.7,77390.88,0.18,0.0,0.0,0.0]
[1779434699340,57.7,77391.21,0.18,0.0,0.0,0.0]
[1779434704375,57.7,77391.0,0.18,0.0,0.0,0.0]
[1779434709412,57.7,77390.68,0.18,0.0,0.0,0.0]
[1779434715452,57.7,77390.52,0.18,0.0,0.0,0.0]
[1779434722502,57.7,77390.53,0.18,0.0,0.0,0.0]
[1779434731565,57.7,77391.15,0.18,0.0,0.0,0.0]
[1779434736601,57.7,77398.68,0.18,0.0,0.0,0.0]
[1779434741634,57.7,77408.82,0.18,0.0,0.0,0.0]
[1779434746670,57.7,77410.43,0.18,0.0,0.0,0.0]
[1779434751704,57.7,77410.38,0.18,0.0,0.0,0.0]
[1779434756740,57.7,77412.85,0.18,0.0,0.0,0.0]
[1779434761775,57.7,77411.83,0.18,0.0,0.0,0.0]
[1779434766809,57.7,77408.86,0.18,0.0,0.0,0.0]
[1779434771846,57.7,77401.96,0.18,0.0,0.0,0.0]
[1779434776881,57.7,77401.8,0.18,0.0,0.0,0.0]
[1779434782923,57.7,77401.38,0.18,0.0,0.0,0.0]
[1779434787958,57.7,77401.0,0.18,0.0,0.0,0.0]
[1779434792994,57.7,77400.38,0.18,0.0,0.0,0.0]
[1779434798029,57.7,77399.27,0.18,0.0,0.0,0.0]
[1779434803065,57.7,77398.7,0.18,0.0,0.0,0.0]
[1779434808100,57.7,77398.21,0.18,0.0,0.0,0.0]
[1779434813137,57.7,77401.81,0.18,0.0,0.0,0.0]
[1779434818170,57.7,77404.29,0.18,0.0,0.0,0.0]
[1779434823205,57.7,77409.05,0.18,0.0,0.0,0.0]
[1779434828240,57.7,77410.95,0.18,0.0,0.0,0.0]
[1779434833276,57.7,77415.23,0.18,0.0,0.0,0.0]
[1779434838312,57.7,77417.06,0.18,0.0,0.0,0.0]
[1779434844353,57.7,77424.2,0.18,0.0,0.0,0.0]
[1779434849388,57.7,77428.42,0.18,0.0,0.0,0.0]
[1779434854423,57.7,77432.84,0.18,0.0,0.0,0.0]
[1779434859459,57.7,77441.62,0.18,0.0,0.0,0.0]
[1779434864496,57.7,77441.24,0.18,0.0,0.0,0.0]
[1779434869529,57.7,77441.82,0.18,0.0,0.0,0.0]
[1779434875572,57.7,77439.33,0.18,0.0,0.0,0.0]
[1779434880608,57.7,77438.71,0.18,0.0,0.0,0.0]
[1779434885642,57.7,77436.46,0.18,0.0,0.0,0.0]
[1779434890681,57.7,77436.96,0.18,0.0,0.0,0.0]
[1779434895715,57.7,77436.86,0.18,0.0,0.0,0.0]
[1779434900750,57.7,77436.76,0.18,0.0,0.0,0.0]
[1779434905785,57.7,77436.66,0.18,0.0,0.0,0.0]
[1779434910819,57.7,77438.24,0.18,0.0,0.0,0.0]
[1779434916862,57.7,77439.63,0.18,0.0,0.0,0.0]
[1779434921897,57.7,77439.51,0.18,0.0,0.0,0.0]
[1779434927363,57.7,77438.69,0.18,0.0,0.0,0.0]
[1779434932973,57.7,77438.41,0.18,0.0,0.0,0.0]
[1779434938011,57.7,77439.11,0.18,0.0,0.0,0.0]
[1779434943053,57.7,77437.6,0.18,0.0,0.0,0.0]
[1779434948084,57.7,77437.2,0.18,0.0,0.0,0.0]
[1779434953120,57.7,77437.07,0.18,0.0,0.0,0.0]
[1779434959162,57.7,77436.79,0.18,0.0,0.0,0.0]
[1779434964196,57.7,77436.43,0.18,0.0,0.0,0.0]
[1779434969230,57.7,77435.81,0.18,0.0,0.0,0.0]
[1779434974265,57.7,77436.27,0.18,0.0,0.0,0.0]
[1779434979305,57.7,77437.11,0.18,0.0,0.0,0.0]
[1779434984339,57.7,77437.33,0.18,0.0,0.0,0.0]
[1779434990382,57.7,77437.41,0.18,0.0,0.0,0.0]
[1779434995416,57.7,77439.43,0.18,0.0,0.0,0.0]
[1779435000451,57.7,77439.45,0.18,0.0,0.0,0.0]
[1779435005487,57.7,77439.9,0.18,0.0,0.0,0.0]
[1779435010530,57.7,77446.42,0.18,0.0,0.0,0.0]
[1779435015564,57.7,77447.03,0.18,0.0,0.0,0.0]
[1779435020598,57.7,77445.68,0.18,0.0,0.0,0.0]
[1779435025633,57.7,77446.88,0.18,0.0,0.0,0.0]
[1779435030669,57.7,77453.24,0.18,0.0,0.0,0.0]
[1779435035706,57.7,77459.04,0.18,0.0,0.0,0.0]
[1779435040740,57.7,77463.49,0.18,0.0,0.0,0.0]
[1779435045776,57.7,77461.14,0.18,0.0,0.0,0.0]
[1779435050810,57.7,77462.64,0.18,0.0,0.0,0.0]
[1779435055846,57.7,77475.85,0.18,0.0,0.0,0.0]
[1779435060881,57.7,77471.07,0.18,0.0,0.0,0.0]
[1779435066926,57.7,77469.37,0.18,0.0,0.0,0.0]
[1779435071968,57.7,77465.75,0.18,0.0,0.0,0.0]
[1779435076994,57.7,77452.85,0.18,0.0,0.0,0.0]
[1779435082037,57.7,77453.13,0.18,0.0,0.0,0.0]
[1779435087066,57.7,77453.72,0.18,0.0,0.0,0.0]
[1779435092107,57.7,77451.82,0.18,0.0,0.0,0.0]
[1779435097142,57.7,77435.62,0.18,0.0,0.0,0.0]
[1779435102177,57.7,77433.05,0.18,0.0,0.0,0.0]
[1779435107212,57.7,77431.64,0.18,0.0,0.0,0.0]
[1779435112249,57.7,77430.47,0.18,0.0,0.0,0.0]
[1779435117282,57.7,77432.38,0.18,0.0,0.0,0.0]
[1779435122320,57.7,77432.69,0.18,0.0,0.0,0.0]
[1779435127354,57.7,77433.37,0.18,0.0,0.0,0.0]
[1779435132388,57.7,77442.47,0.18,0.0,0.0,0.0]
[1779435137424,57.7,77444.95,0.18,0.0,0.0,0.0]
[1779435142460,57.7,77446.04,0.18,0.0,0.0,0.0]
[1779435147493,57.7,77448.01,0.18,0.0,0.0,0.0]
[1779435152529,57.7,77448.78,0.18,0.0,0.0,0.0]
[1779435159008,57.7,77450.32,0.18,0.0,0.0,0.0]
[1779435164614,57.7,77448.96,0.18,0.0,0.0,0.0]
[1779435169648,57.7,77449.58,0.18,0.0,0.0,0.0]
[1779435175364,57.7,77449.01,0.18,0.0,0.0,0.0]
[1779435180726,57.7,77443.47,0.18,0.0,0.0,0.0]
[1779435186377,57.7,77437.49,0.18,0.0,0.0,0.0]
[1779435191381,57.7,77437.11,0.18,0.0,0.0,0.0]
[1779435196386,57.7,77431.17,0.18,0.0,0.0,0.0]
[1779435201391,57.7,77429.74,0.18,0.0,0.0,0.0]
[1779435206396,57.7,77428.92,0.18,0.0,0.0,0.0]
[1779435211962,57.7,77427.72,0.18,0.0,0.0,0.0]
[1779435218005,57.7,77426.25,0.18,0.0,0.0,0.0]
[1779435223043,57.7,77416.24,0.18,0.0,0.0,0.0]
[1779435228078,57.7,77414.59,0.18,0.0,0.0,0.0]
[1779435233113,57.7,77413.09,0.18,0.0,0.0,0.0]
[1779435238430,57.7,77413.07,0.18,0.0,0.0,0.0]
[1779435243435,57.7,77412.94,0.18,0.0,0.0,0.0]
[1779435249228,57.7,77410.93,0.18,0.0,0.0,0.0]
[1779435254447,57.7,77410.22,0.18,0.0,0.0,0.0]
[1779435259715,57.7,77409.47,0.18,0.0,0.0,0.0]
[1779435265340,57.7,77409.12,0.18,0.0,0.0,0.0]
[1779435270375,57.7,77408.14,0.18,0.0,0.0,0.0]
[1779435275410,57.7,77400.91,0.18,0.0,0.0,0.0]
[1779435280444,57.7,77399.74,0.18,0.0,0.0,0.0]
[1779435286483,57.7,77398.6,0.18,0.0,0.0,0.0]
[1779435292529,57.7,77396.82,0.18,0.0,0.0,0.0]
[1779435298570,57.7,77395.3,0.18,0.0,0.0,0.0]
[1779435303605,57.7,77395.84,0.18,0.0,0.0,0.0]
[1779435308641,57.7,77407.31,0.18,0.0,0.0,0.0]
[1779435313678,57.7,77404.21,0.18,0.0,0.0,0.0]
[1779435318711,57.7,77399.36,0.18,0.0,0.0,0.0]
[1779435323753,57.7,77397.08,0.18,0.0,0.0,0.0]
[1779435328785,57.7,77396.43,0.18,0.0,0.0,0.0]
[1779435334532,57.7,77395.8,0.18,0.0,0.0,0.0]
[1779435340293,57.7,77390.25,0.18,0.0,0.0,0.0]
[1779435345904,57.7,77389.7,0.18,0.0,0.0,0.0]
[1779435351549,57.7,77389.45,0.18,0.0,0.0,0.0]
[1779435356982,57.7,77389.13,0.18,0.0,0.0,0.0]
[1779435362563,57.7,77389.07,0.18,0.0,0.0,0.0]
[1779435368057,57.7,77389.24,0.18,0.0,0.0,0.0]
[1779435374099,57.7,77388.74,0.18,0.0,0.0,0.0]
[1779435379135,57.7,77385.23,0.18,0.0,0.0,0.0]
[1779435384169,57.7,77378.5,0.18,0.0,0.0,0.0]
[1779435389204,57.7,77377.29,0.18,0.0,0.0,0.0]
[1779435395251,57.7,77379.1,0.18,0.0,0.0,0.0]
[1779435400285,57.7,77381.39,0.18,0.0,0.0,0.0]
[1779435405320,57.7,77381.77,0.18,0.0,0.0,0.0]
[1779435410355,57.7,77377.79,0.18,0.0,0.0,0.0]
[1779435415390,57.7,77377.42,0.18,0.0,0.0,0.0]
[1779435420425,57.7,77376.43,0.18,0.0,0.0,0.0]
[1779435425460,57.7,77368.88,0.18,0.0,0.0,0.0]
[1779435430942,57.7,77367.91,0.18,0.0,0.0,0.0]
[1779435437545,57.7,77368.34,0.18,0.0,0.0,0.0]
[1779435442580,57.7,77380.47,0.18,0.0,0.0,0.0]
[1779435447615,57.7,77379.66,0.18,0.0,0.0,0.0]
[1779435452651,57.7,77384.79,0.18,0.0,0.0,0.0]
[1779435457686,57.7,77390.14,0.18,0.0,0.0,0.0]
[1779435462721,57.7,77389.73,0.18,0.0,0.0,0.0]
[1779435467759,57.7,77392.13,0.18,0.0,0.0,0.0]
[1779435472791,57.7,77399.86,0.18,0.0,0.0,0.0]
[1779435477826,57.7,77401.6,0.18,0.0,0.0,0.0]
[1779435482860,57.7,77399.46,0.18,0.0,0.0,0.0]
[1779435487896,57.7,77399.57,0.18,0.0,0.0,0.0]
[1779435492935,57.7,77398.15,0.18,0.0,0.0,0.0]
[1779435497970,57.7,77400.03,0.18,0.0,0.0,0.0]
[1779435503712,57.7,77401.27,0.18,0.0,0.0,0.0]
[1779435508717,57.7,77400.78,0.18,0.0,0.0,0.0]
[1779435514087,57.7,77400.29,0.18,0.0,0.0,0.0]
[1779435519120,57.7,77400.13,0.18,0.0,0.0,0.0]
[1779435524155,57.7,77399.56,0.18,0.0,0.0,0.0]
[1779435529738,57.7,77400.14,0.18,0.0,0.0,0.0]
[1779435534743,57.7,77394.54,0.18,0.0,0.0,0.0]
[1779435539748,57.7,77393.61,0.18,0.0,0.0,0.0]
[1779435545306,57.7,77393.39,0.18,0.0,0.0,0.0]
[1779435550341,57.7,77390.69,0.18,0.0,0.0,0.0]
[1779435555764,57.7,77391.93,0.18,0.0,0.0,0.0]
[1779435561417,57.7,77392.97,0.18,0.0,0.0,0.0]
[1779435566459,57.7,77397.68,0.18,0.0,0.0,0.0]
[1779435572495,57.7,77396.55,0.18,0.0,0.0,0.0]
[1779435578536,57.7,77393.2,0.18,0.0,0.0,0.0]
[1779435583791,57.7,77392.59,0.18,0.0,0.0,0.0]
[1779435589613,57.7,77384.97,0.18,0.0,0.0,0.0]
[1779435594650,57.7,77377.82,0.18,0.0,0.0,0.0]
[1779435599684,57.7,77378.74,0.18,0.0,0.0,0.0]
[1779435604719,57.7,77381.51,0.18,0.0,0.0,0.0]
[1779435609757,57.7,77383.88,0.18,0.0,0.0,0.0]
[1779435614791,57.7,77386.86,0.18,0.0,0.0,0.0]
[1779435619826,57.7,77388.53,0.18,0.0,0.0,0.0]
[1779435624861,57.7,77391.42,0.18,0.0,0.0,0.0]
[1779435629895,57.7,77390.67,0.18,0.0,0.0,0.0]
[1779435634932,57.7,77390.62,0.18,0.0,0.0,0.0]
[1779435639967,57.7,77391.87,0.18,0.0,0.0,0.0]
[1779435645032,57.7,77392.32,0.18,0.0,0.0,0.0]
[1779435650041,57.7,77395.94,0.18,0.0,0.0,0.0]
[1779435656083,57.7,77420.03,0.18,0.0,0.0,0.0]
[1779435661120,57.7,77421.22,0.18,0.0,0.0,0.0]
[1779435666158,57.7,77419.44,0.18,0.0,0.0,0.0]
[1779435671191,57.7,77418.42,0.18,0.0,0.0,0.0]
[1779435677233,57.7,77415.21,0.18,0.0,0.0,0.0]
[1779435682712,57.7,77414.93,0.18,0.0,0.0,0.0]
[1779435688310,57.7,77414.38,0.18,0.0,0.0,0.0]
[1779435693344,57.7,77414.08,0.18,0.0,0.0,0.0]
[1779435699387,57.7,77411.57,0.18,0.0,0.0,0.0]
[1779435704422,57.7,77414.47,0.18,0.0,0.0,0.0]
[1779435709463,57.7,77412.71,0.18,0.0,0.0,0.0]
[1779435714498,57.7,77413.72,0.18,0.0,0.0,0.0]
[1779435719533,57.7,77413.42,0.18,0.0,0.0,0.0]
[1779435725576,57.7,77405.51,0.18,0.0,0.0,0.0]
[1779435730611,57.7,77406.33,0.18,0.0,0.0,0.0]
[1779435736654,57.7,77406.6,0.18,0.0,0.0,0.0]
[1779435741957,57.7,77406.52,0.18,0.0,0.0,0.0]
[1779435746962,57.7,77406.7,0.18,0.0,0.0,0.0]
[1779435752969,57.7,77406.82,0.18,0.0,0.0,0.0]
[1779435757974,57.7,77406.87,0.18,0.0,0.0,0.0]
[1779435763274,57.7,77407.2,0.18,0.0,0.0,0.0]
[1779435768879,57.7,77409.36,0.18,0.0,0.0,0.0]
[1779435773989,57.7,77409.1,0.18,0.0,0.0,0.0]
[1779435783687,57.7,77408.64,0.18,0.0,0.0,0.0]
[1779435789005,57.7,77408.51,0.18,0.0,0.0,0.0]
[1779435794054,57.7,77408.29,0.18,0.0,0.0,0.0]
[1779435800015,57.7,77408.11,0.18,0.0,0.0,0.0]
[1779435805021,57.7,77408.09,0.18,0.0,0.0,0.0]
[1779435811026,57.7,77407.59,0.18,0.0,0.0,0.0]
[1779435816767,57.7,77407.58,0.18,0.0,0.0,0.0]
[1779435822037,57.7,77407.43,0.18,0.0,0.0,0.0]
[1779435827290,57.7,77407.54,0.18,0.0,0.0,0.0]
[1779435832326,57.7,77406.43,0.18,0.0,0.0,0.0]
[1779435837362,57.7,77397.91,0.18,0.0,0.0,0.0]
[1779435842397,57.7,77398.15,0.18,0.0,0.0,0.0]
[1779435847432,57.7,77398.43,0.18,0.0,0.0,0.0]
[1779435853906,57.7,77388.31,0.18,0.0,0.0,0.0]
[1779435859515,57.7,77388.66,0.18,0.0,0.0,0.0]
[1779435865082,57.7,77389.17,0.18,0.0,0.0,0.0]
[1779435870594,57.7,77389.87,0.18,0.0,0.0,0.0]
[1779435876639,57.7,77389.42,0.18,0.0,0.0,0.0]
[1779435882100,57.7,77389.74,0.18,0.0,0.0,0.0]
[1779435887104,57.7,77390.08,0.18,0.0,0.0,0.0]
[1779435892760,57.7,77388.43,0.18,0.0,0.0,0.0]
[1779435898113,57.7,77388.11,0.18,0.0,0.0,0.0]
[1779435903837,57.7,77383.31,0.18,0.0,0.0,0.0]
[1779435908872,57.7,77382.67,0.18,0.0,0.0,0.0]
[1779435913907,57.7,77379.91,0.18,0.0,0.0,0.0]
[1779435918942,57.7,77380.95,0.18,0.0,0.0,0.0]
[1779435923978,57.7,77374.0,0.18,0.0,0.0,0.0]
[1779435929013,57.7,77374.41,0.18,0.0,0.0,0.0]
[1779435934047,57.7,77374.57,0.18,0.0,0.0,0.0]
[1779435939082,57.7,77373.92,0.18,0.0,0.0,0.0]
[1779435944539,57.7,77374.08,0.18,0.0,0.0,0.0]
[1779435950177,57.7,77369.31,0.18,0.0,0.0,0.0]
[1779435955214,57.7,77368.9,0.18,0.0,0.0,0.0]
[1779435960248,57.7,77361.15,0.18,0.0,0.0,0.0]
[1779435965283,57.7,77360.5,0.18,0.0,0.0,0.0]
[1779435970319,57.7,77356.31,0.18,0.0,0.0,0.0]
[1779435976359,57.7,77357.07,0.18,0.0,0.0,0.0]
[1779435981395,57.7,77361.08,0.18,0.0,0.0,0.0]
[1779435986430,57.7,77364.38,0.18,0.0,0.0,0.0]
[1779435992212,57.7,77367.46,0.18,0.0,0.0,0.0]
[1779435997506,57.7,77368.71,0.18,0.0,0.0,0.0]
[1779436002542,57.7,77369.63,0.18,0.0,0.0,0.0]
[1779436007577,57.7,77370.61,0.18,0.0,0.0,0.0]
[1779436013232,57.7,77371.22,0.18,0.0,0.0,0.0]
[1779436019661,57.7,77371.91,0.18,0.0,0.0,0.0]
[1779436025115,57.7,77373.12,0.18,0.0,0.0,0.0]
[1779436030250,57.7,77373.19,0.18,0.0,0.0,0.0]
[1779436036223,57.7,77373.47,0.18,0.0,0.0,0.0]
[1779436041260,57.7,77371.61,0.18,0.0,0.0,0.0]
[1779436046265,57.7,77371.92,0.18,0.0,0.0,0.0]
[1779436051885,57.7,77372.44,0.18,0.0,0.0,0.0]
[1779436056920,57.7,77369.34,0.18,0.0,0.0,0.0]
[1779436061955,57.7,77370.37,0.18,0.0,0.0,0.0]
[1779436067286,57.7,77370.0,0.18,0.0,0.0,0.0]
[1779436072291,57.7,77370.49,0.18,0.0,0.0,0.0]
[1779436077296,57.7,77370.94,0.18,0.0,0.0,0.0]
[1779436083103,57.7,77375.25,0.18,0.0,0.0,0.0]
[1779436088138,57.7,77380.26,0.18,0.0,0.0,0.0]
[1779436093173,57.7,77387.87,0.18,0.0,0.0,0.0]
[1779436098210,57.7,77389.64,0.18,0.0,0.0,0.0]
[1779436103244,57.7,77386.14,0.18,0.0,0.0,0.0]
[1779436108281,57.7,77384.63,0.18,0.0,0.0,0.0]
[1779436113315,57.7,77385.1,0.18,0.0,0.0,0.0]
[1779436118350,57.7,77384.17,0.18,0.0,0.0,0.0]
[1779436123387,57.7,77381.81,0.18,0.0,0.0,0.0]
[1779436128420,57.7,77381.2,0.18,0.0,0.0,0.0]
[1779436134363,57.7,77380.03,0.18,0.0,0.0,0.0]
[1779436139499,57.7,77379.06,0.18,0.0,0.0,0.0]
[1779436144534,57.7,77379.26,0.18,0.0,0.0,0.0]
[1779436149570,57.7,77378.26,0.18,0.0,0.0,0.0]
[1779436156035,57.7,77377.73,0.18,0.0,0.0,0.0]
[1779436161653,57.7,77376.84,0.18,0.0,0.0,0.0]
[1779436166688,57.7,77376.25,0.18,0.0,0.0,0.0]
[1779436172729,57.7,77375.93,0.18,0.0,0.0,0.0]
[1779436177764,57.7,77376.02,0.18,0.0,0.0,0.0]
[1779436182801,57.7,77375.89,0.18,0.0,0.0,0.0]
[1779436187835,57.7,77376.27,0.18,0.0,0.0,0.0]
[1779436192870,57.7,77375.84,0.18,0.0,0.0,0.0]
[1779436198912,57.7,77375.64,0.18,0.0,0.0,0.0]
[1779436203947,57.7,77375.52,0.18,0.0,0.0,0.0]
[1779436209441,57.7,77375.45,0.18,0.0,0.0,0.0]
[1779436215026,57.7,77374.73,0.18,0.0,0.0,0.0]
[1779436220061,57.7,77374.34,0.18,0.0,0.0,0.0]
[1779436225096,57.7,77375.51,0.18,0.0,0.0,0.0]
[1779436231138,57.7,77374.98,0.18,0.0,0.0,0.0]
[1779436236173,57.7,77375.08,0.18,0.0,0.0,0.0]
[1779436245238,57.7,77375.05,0.18,0.0,0.0,0.0]
[1779436250270,57.7,77375.46,0.18,0.0,0.0,0.0]
[1779436255305,57.7,77375.41,0.18,0.0,0.0,0.0]
[1779436260340,57.7,77375.14,0.18,0.0,0.0,0.0]
[1779436265498,57.7,77375.01,0.18,0.0,0.0,0.0]
[1779436270512,57.7,77374.86,0.18,0.0,0.0,0.0]
[1779436275517,57.7,77374.88,0.18,0.0,0.0,0.0]
[1779436281523,57.7,77374.95,0.18,0.0,0.0,0.0]
[1779436286964,57.7,77374.23,0.18,0.0,0.0,0.0]
[1779436292565,57.7,77373.69,0.18,0.0,0.0,0.0]
[1779436298608,57.7,77374.39,0.18,0.0,0.0,0.0]
[1779436303644,57.7,77373.41,0.18,0.0,0.0,0.0]
[1779436308677,57.7,77375.19,0.18,0.0,0.0,0.0]
[1779436313712,57.7,77375.09,0.18,0.0,0.0,0.0]
[1779436318757,57.7,77374.76,0.18,0.0,0.0,0.0]
[1779436324791,57.7,77375.52,0.18,0.0,0.0,0.0]
[1779436330541,57.7,77374.6,0.18,0.0,0.0,0.0]
[1779436335869,57.7,77373.7,0.18,0.0,0.0,0.0]
[1779436340905,57.7,77374.59,0.18,0.0,0.0,0.0]
[1779436347384,57.7,77376.03,0.18,0.0,0.0,0.0]
[1779436352988,57.7,77378.3,0.18,0.0,0.0,0.0]
[1779436358022,57.7,77377.99,0.18,0.0,0.0,0.0]
[1779436364064,57.7,77378.41,0.18,0.0,0.0,0.0]
[1779436369515,57.7,77378.34,0.18,0.0,0.0,0.0]
[1779436375144,57.7,77377.88,0.18,0.0,0.0,0.0]
[1779436380181,57.7,77377.7,0.18,0.0,0.0,0.0]
[1779436385214,57.7,77377.76,0.18,0.0,0.0,0.0]
[1779436390250,57.7,77366.58,0.18,0.0,0.0,0.0]
[1779436395285,57.7,77367.57,0.18,0.0,0.0,0.0]
[1779436400320,57.7,77369.85,0.18,0.0,0.0,0.0]
[1779436405356,57.7,77372.36,0.18,0.0,0.0,0.0]
[1779436410654,57.7,77375.6,0.18,0.0,0.0,0.0]
[1779436416436,57.7,77376.41,0.18,0.0,0.0,0.0]
[1779436421468,57.7,77376.7,0.18,0.0,0.0,0.0]
[1779436426503,57.7,77365.77,0.18,0.0,0.0,0.0]
[1779436431540,57.7,77369.77,0.18,0.0,0.0,0.0]
[1779436436573,57.7,77371.78,0.18,0.0,0.0,0.0]
[1779436441608,57.7,77373.34,0.18,0.0,0.0,0.0]
[1779436446644,57.7,77374.21,0.18,0.0,0.0,0.0]
[1779436451679,57.7,77377.4,0.18,0.0,0.0,0.0]
[1779436456715,57.7,77385.06,0.18,0.0,0.0,0.0]
[1779436461749,57.7,77385.13,0.18,0.0,0.0,0.0]
[1779436468233,57.7,77383.39,0.18,0.0,0.0,0.0]
[1779436473837,57.7,77382.73,0.18,0.0,0.0,0.0]
[1779436479875,57.7,77382.15,0.18,0.0,0.0,0.0]
[1779436484909,57.7,77376.81,0.18,0.0,0.0,0.0]
[1779436489945,57.7,77375.84,0.18,0.0,0.0,0.0]
[1779436494980,57.7,77376.17,0.18,0.0,0.0,0.0]
[1779436500020,57.7,77377.31,0.18,0.0,0.0,0.0]
[1779436505052,57.7,77375.89,0.18,0.0,0.0,0.0]
[1779436510093,57.7,77371.3,0.18,0.0,0.0,0.0]
[1779436515128,57.7,77363.38,0.18,0.0,0.0,0.0]
[1779436520162,57.7,77365.14,0.18,0.0,0.0,0.0]
[1779436525198,57.7,77365.32,0.18,0.0,0.0,0.0]
[1779436531240,57.7,77365.19,0.18,0.0,0.0,0.0]
[1779436536279,57.7,77368.86,0.18,0.0,0.0,0.0]
[1779436543329,57.7,77376.69,0.18,0.0,0.0,0.0]
[1779436548363,57.7,77376.62,0.18,0.0,0.0,0.0]
[1779436553399,57.7,77376.04,0.18,0.0,0.0,0.0]
[1779436560447,57.7,77377.6,0.18,0.0,0.0,0.0]
[1779436566490,57.7,77379.34,0.18,0.0,0.0,0.0]
[1779436571526,57.7,77373.61,0.18,0.0,0.0,0.0]
[1779436577568,57.7,77374.83,0.18,0.0,0.0,0.0]
[1779436582604,57.7,77374.46,0.18,0.0,0.0,0.0]
[1779436587639,57.7,77375.18,0.18,0.0,0.0,0.0]
[1779436595695,57.7,77376.25,0.18,0.0,0.0,0.0]
[1779436601736,57.7,77375.42,0.18,0.0,0.0,0.0]
[1779436606772,57.7,77372.44,0.18,0.0,0.0,0.0]
[1779436611806,57.7,77381.16,0.18,0.0,0.0,0.0]
[1779436616842,57.7,77383.94,0.18,0.0,0.0,0.0]
[1779436621876,57.7,77390.56,0.18,0.0,0.0,0.0]
[1779436626912,57.7,77388.88,0.18,0.0,0.0,0.0]
[1779436631947,57.7,77387.8,0.18,0.0,0.0,0.0]
[1779436636982,57.7,77386.39,0.18,0.0,0.0,0.0]
[1779436642018,57.7,77383.97,0.18,0.0,0.0,0.0]
[1779436647053,57.7,77378.97,0.18,0.0,0.0,0.0]
[1779436652088,57.7,77379.19,0.18,0.0,0.0,0.0]
[1779436658129,57.7,77379.45,0.18,0.0,0.0,0.0]
[1779436663165,57.7,77379.43,0.18,0.0,0.0,0.0]
[1779436668201,57.7,77379.35,0.18,0.0,0.0,0.0]
[1779436675251,57.7,77379.04,0.18,0.0,0.0,0.0]
[1779436680285,57.7,77379.26,0.18,0.0,0.0,0.0]
[1779436686948,57.7,77380.33,0.18,0.0,0.0,0.0]
[1779436692368,57.7,77380.24,0.18,0.0,0.0,0.0]
[1779436697402,57.7,77378.45,0.18,0.0,0.0,0.0]
[1779436703447,57.7,77378.7,0.18,0.0,0.0,0.0]
[1779436708482,57.7,77367.12,0.18,0.0,0.0,0.0]
[1779436714525,57.7,77369.12,0.18,0.0,0.0,0.0]
[1779436721573,57.7,77371.67,0.18,0.0,0.0,0.0]
[1779436728621,57.7,77373.15,0.18,0.0,0.0,0.0]
[1779436733657,57.7,77374.86,0.18,0.0,0.0,0.0]
[1779436740706,57.7,77374.54,0.18,0.0,0.0,0.0]
[1779436747007,57.7,77371.49,0.18,0.0,0.0,0.0]
[1779436752793,57.7,77373.0,0.18,0.0,0.0,0.0]
[1779436757828,57.7,77373.83,0.18,0.0,0.0,0.0]
[1779436763023,57.7,77374.62,0.18,0.0,0.0,0.0]
[1779436768904,57.7,77376.85,0.18,0.0,0.0,0.0]
[1779436773939,57.7,77378.24,0.18,0.0,0.0,0.0]
[1779436779039,57.7,77378.26,0.18,0.0,0.0,0.0]
[1779436785018,57.7,77378.75,0.18,0.0,0.0,0.0]
[1779436790517,57.7,77379.91,0.18,0.0,0.0,0.0]
[1779436796096,57.7,77380.43,0.18,0.0,0.0,0.0]
[1779436800669,57.7,77380.23,0.18,0.0,0.0,0.0]
[1779436802972,57.7,77385.3,0.18,0.0,0.0,0.0]
[1779436800136,57.7,77385.3,0.0,0.0,0.0,0.0]
[1779436813091,57.7,77385.3,0.0,0.0,0.0,0.0]