{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":332924,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140823918,204.89,81517.97,0.0,-0.28284,1e-05,55.9002]
[1778140823922,204.89,81541.6,0.0,-0.28261,1e-05,55.89398]
[1778140829814,204.89,81540.76,0.0,-0.28261,1e-05,55.89421]
[1778140834849,204.89,81539.59,0.0,-0.28263,1e-05,55.8931]
[1778140839884,204.89,81527.64,0.0,-0.28274,1e-05,55.89625]
[1778140844919,204.89,81510.0,0.0,-0.28292,1e-05,55.90088]
[1778140847596,45.61,81495.47,0.0,-0.04544,1e-05,15.78287]
[1778140852601,45.61,81488.07,0.0,-0.04553,1e-05,15.80547]
[1778140857606,45.61,81491.91,0.0,-0.04547,1e-05,15.79017]
[1778140862611,45.6,81484.68,0.0,-0.04555,1e-05,15.81202]
[1778140867616,45.6,81500.74,0.0,-0.04534,1e-05,15.75586]
[1778140872621,45.6,81511.34,0.0,-0.0452,1e-05,15.71851]
[1778140877626,45.6,81514.26,0.0,-0.04516,1e-05,15.70711]
[1778140882631,45.59,81513.75,0.0,-0.04516,1e-05,15.70722]
[1778140887637,45.59,81513.99,0.0,-0.04515,1e-05,15.70484]
[1778140892641,45.59,81514.4,0.0,-0.04514,1e-05,15.70056]
[1778140897647,45.59,81522.22,0.0,-0.04503,1e-05,15.67305]
[1778140902655,45.59,81522.64,0.0,-0.04502,1e-05,15.67036]
[1778140904657,45.59,81546.23,0.0,-0.04472,1e-05,15.59134]
[1778140909661,45.59,81556.92,0.0,-0.04459,1e-05,15.55529]
[1778140914667,45.59,81557.99,0.0,-0.04457,1e-05,15.55144]
[1778140918671,45.59,81577.53,0.0,-0.04433,1e-05,15.48656]
[1778140923677,45.59,81580.23,0.0,-0.0443,1e-05,15.47789]
[1778140928682,45.59,81593.73,0.0,-0.04413,1e-05,15.43378]
[1778140933687,45.59,81601.82,0.0,-0.04403,1e-05,15.40781]
[1778140938692,45.59,81617.62,0.0,-0.04384,1e-05,15.35687]
[1778140944621,45.59,81607.77,0.0,-0.04397,1e-05,15.39084]
[1778140947643,45.59,81589.36,0.0,-0.0442,1e-05,15.45205]
[1778140952678,45.59,81573.86,0.0,-0.04439,1e-05,15.50223]
[1778140957711,45.59,81575.08,0.0,-0.04438,1e-05,15.49832]
[1778140962716,45.59,81579.17,0.0,-0.04433,1e-05,15.48504]
[1778140967721,45.59,81579.29,0.0,-0.04432,1e-05,15.48496]
[1778140972727,45.59,81581.41,0.0,-0.0443,1e-05,15.47823]
[1778140977732,45.59,81583.15,0.0,-0.04428,1e-05,15.47282]
[1778140982760,45.59,81593.21,0.0,-0.04416,1e-05,15.43996]
[1778140987765,45.59,81599.77,0.0,-0.04408,1e-05,15.41886]
[1778140992770,45.6,81595.07,0.0,-0.04414,1e-05,15.43514]
[1778140997775,45.6,81592.55,0.0,-0.04417,1e-05,15.44418]
[1778141002780,45.6,81592.11,0.0,-0.04418,1e-05,15.44624]
[1778141007785,45.6,81592.51,0.0,-0.04418,1e-05,15.44551]
[1778141012790,45.6,81578.64,0.0,-0.04435,1e-05,15.49052]
[1778141017794,45.6,81588.83,0.0,-0.04422,1e-05,15.45709]
[1778141022799,45.6,81591.98,0.0,-0.04418,1e-05,15.44716]
[1778141027804,45.6,81592.48,0.0,-0.04418,1e-05,15.44608]
[1778141032809,45.6,81592.9,0.0,-0.04418,1e-05,15.44527]
[1778141037814,45.6,81589.93,0.0,-0.04421,1e-05,15.45563]
[1778141042819,45.6,81589.84,0.0,-0.04422,1e-05,15.45641]
[1778141047824,45.6,81589.62,0.0,-0.04422,1e-05,15.45762]
[1778141052829,45.6,81589.92,0.0,-0.04422,1e-05,15.45712]
[1778141057834,45.6,81592.13,0.0,-0.04419,1e-05,15.45036]
[1778141063453,45.6,81594.58,0.0,-0.04417,1e-05,15.44298]
[1778141068845,45.6,81592.21,0.0,-0.0442,1e-05,15.45137]
[1778141073852,45.6,81590.45,0.0,-0.04422,1e-05,15.45635]
[1778141078855,45.61,81590.71,0.0,-0.04422,1e-05,15.45597]
[1778141083860,45.61,81590.36,0.0,-0.04422,1e-05,15.45762]
[1778141088865,45.61,81583.03,0.0,-0.04432,1e-05,15.4823]
[1778141093870,45.61,81582.65,0.0,-0.04432,1e-05,15.48384]
[1778141099876,45.61,81582.89,0.0,-0.04432,1e-05,15.48335]
[1778141105882,45.61,81586.47,0.0,-0.04428,1e-05,15.47186]
[1778141121898,45.61,81594.74,0.0,-0.04418,1e-05,15.44589]
[1778141127903,45.61,81608.68,0.0,-0.04401,1e-05,15.40075]
[1778141130926,45.61,81603.37,0.0,-0.04408,1e-05,15.41878]
[1778141131908,45.61,81599.14,0.0,-0.04413,1e-05,15.43155]
[1778141137914,45.61,81598.27,0.0,-0.04414,1e-05,15.43526]
[1778141142919,45.61,81599.32,0.0,-0.04413,1e-05,15.43245]
[1778141144139,45.61,81599.54,0.0,-0.04413,1e-05,15.43187]
[1778141144921,45.61,81599.77,0.0,-0.04412,1e-05,15.43124]
[1778141149926,45.61,81598.82,0.0,-0.04414,1e-05,15.43505]
[1778141150208,45.61,81598.82,0.0,-0.04414,1e-05,15.43505]
[1778141150927,45.61,81596.1,0.0,-0.04417,1e-05,15.44416]
[1778141152239,45.61,81594.81,0.0,-0.04419,1e-05,15.44854]
[1778141152929,45.61,81594.24,0.0,-0.0442,1e-05,15.45055]
[1778141155313,45.61,81594.14,0.0,-0.0442,1e-05,15.451]
[1778141155346,45.61,81594.14,0.0,-0.0442,1e-05,15.451]
[1778141156108,45.61,81590.87,0.0,-0.04424,1e-05,15.462]
[1778141156273,45.61,81590.87,0.0,-0.04424,1e-05,15.462]
[1778141162939,45.61,81588.86,0.0,-0.04427,1e-05,15.46905]
[1778141167944,45.61,81585.99,0.0,-0.0443,1e-05,15.47889]
[1778141172949,45.61,81590.86,0.0,-0.04424,1e-05,15.46314]
[1778141177954,45.62,81591.17,0.0,-0.04424,1e-05,15.46253]
[1778141182959,45.62,81592.63,0.0,-0.04422,1e-05,15.45811]
[1778141187964,45.62,81598.64,0.0,-0.04415,1e-05,15.43873]
[1778141192969,45.62,81610.73,0.0,-0.044,1e-05,15.39814]
[1778141197974,45.62,81611.01,0.0,-0.044,1e-05,15.39814]
[1778141202978,45.62,81610.68,0.0,-0.04401,1e-05,15.40016]
[1778141207983,45.62,81606.32,0.0,-0.04407,1e-05,15.41541]
[1778141212988,45.62,81606.39,0.0,-0.04407,1e-05,15.41598]
[1778141217993,45.62,81610.93,0.0,-0.04401,1e-05,15.40182]
[1778141218248,45.62,81610.93,0.0,-0.04401,1e-05,15.40182]
[1778141218994,45.62,81611.6,0.0,-0.04401,1e-05,15.39978]
[1778141220347,45.62,81611.19,0.0,-0.04401,1e-05,15.4013]
[1778141220996,45.62,81611.57,0.0,-0.04401,1e-05,15.40023]
[1778141221272,45.62,81611.57,0.0,-0.04401,1e-05,15.40023]
[1778141221997,45.62,81614.0,0.0,-0.04398,1e-05,15.39242]
[1778141223385,45.62,81613.67,0.0,-0.04398,1e-05,15.39368]
[1778141223999,45.62,81613.95,0.0,-0.04398,1e-05,15.39296]
[1778141229005,45.62,81618.11,0.0,-0.04393,1e-05,15.38028]
[1778141234010,45.62,81614.85,0.0,-0.04398,1e-05,15.39209]
[1778141239015,45.63,81609.21,0.0,-0.04405,1e-05,15.41164]
[1778141244021,45.63,81603.49,0.0,-0.04412,1e-05,15.43124]
[1778141249026,45.63,81600.16,0.0,-0.04417,1e-05,15.44288]
[1778141254031,45.63,81603.78,0.0,-0.04412,1e-05,15.43022]
[1778141259036,45.63,81602.63,0.0,-0.04414,1e-05,15.43469]
[1778141264041,45.63,81603.51,0.0,-0.04413,1e-05,15.43243]
[1778141269046,45.63,81604.49,0.0,-0.04412,1e-05,15.42984]
[1778141274051,45.63,81611.98,0.0,-0.04403,1e-05,15.40592]
[1778141279965,45.63,81608.7,0.0,-0.04407,1e-05,15.41771]
[1778141285007,45.63,81607.16,0.0,-0.04409,1e-05,15.42357]
[1778141290036,45.63,81606.51,0.0,-0.04411,1e-05,15.42643]
[1778141295071,45.63,81608.34,0.0,-0.04409,1e-05,15.42105]
[1778141300077,45.64,81612.08,0.0,-0.04404,1e-05,15.40952]
[1778141305082,45.64,81605.55,0.0,-0.04413,1e-05,15.43185]
[1778141310087,45.64,81609.56,0.0,-0.04408,1e-05,15.41934]
[1778141315092,45.64,81611.36,0.0,-0.04405,1e-05,15.41279]
[1778141320097,45.64,81616.54,0.0,-0.04399,1e-05,15.39652]
[1778141325102,45.64,81607.55,0.0,-0.04411,1e-05,15.42701]
[1778141330107,45.64,81618.99,0.0,-0.04397,1e-05,15.39006]
[1778141335112,45.64,81614.43,0.0,-0.04403,1e-05,15.40605]
[1778141340117,45.64,81610.24,0.0,-0.04408,1e-05,15.42068]
[1778141345122,45.64,81611.61,0.0,-0.04407,1e-05,15.41691]
[1778141350127,45.64,81620.52,0.0,-0.04396,1e-05,15.38835]
[1778141351355,45.64,81620.23,0.0,-0.04397,1e-05,15.38949]
[1778141352129,45.64,81621.27,0.0,-0.04395,1e-05,15.38627]
[1778141355496,45.64,81621.15,0.0,-0.04396,1e-05,15.38725]
[1778141356133,45.65,81622.98,0.0,-0.04394,1e-05,15.38143]
[1778141361139,45.65,81627.39,0.0,-0.04389,1e-05,15.36798]
[1778141366144,45.65,81627.26,0.0,-0.04389,1e-05,15.36955]
[1778141371149,45.65,81629.1,0.0,-0.04387,1e-05,15.36332]
[1778141376154,45.65,81633.94,0.0,-0.04381,1e-05,15.34865]
[1778141381159,45.65,81621.92,0.0,-0.04397,1e-05,15.38944]
[1778141386164,45.65,81624.6,0.0,-0.04394,1e-05,15.38165]
[1778141391758,45.65,81625.38,0.0,-0.04393,1e-05,15.38032]
[1778141397175,45.66,81630.63,0.0,-0.04387,1e-05,15.36411]
[1778141398680,45.66,81630.69,0.0,-0.04387,1e-05,15.36413]
[1778141398682,45.66,81630.69,0.0,-0.04387,1e-05,15.36413]
[1778141399177,45.66,81633.44,0.0,-0.04384,1e-05,15.35531]
[1778141404182,45.66,81626.82,0.0,-0.04392,1e-05,15.37826]
[1778141410188,45.66,81628.7,0.0,-0.0439,1e-05,15.37335]
[1778141415192,45.66,81622.41,0.0,-0.04399,1e-05,15.39511]
[1778141419512,45.66,81620.86,0.0,-0.04401,1e-05,15.40096]
[1778141420584,45.66,81620.42,0.0,-0.04401,1e-05,15.40258]
[1778141421197,45.66,81617.57,0.0,-0.04405,1e-05,15.41213]
[1778141421583,45.66,81617.57,0.0,-0.04405,1e-05,15.41213]
[1778141422198,45.66,81617.79,0.0,-0.04405,1e-05,15.41158]
[1778141427203,45.66,81616.82,0.0,-0.04406,1e-05,15.41553]
[1778141429022,45.66,81616.54,0.0,-0.04407,1e-05,15.4166]
[1778141430181,45.66,81616.54,0.0,-0.04407,1e-05,15.41674]
[1778141430206,45.66,81613.43,0.0,-0.04411,1e-05,15.42713]
[1778141430769,45.66,81613.43,0.0,-0.04411,1e-05,15.42713]
[1778141431207,45.66,81591.82,0.0,-0.04437,1e-05,15.4972]
[1778141434789,45.66,81588.44,0.0,-0.04441,1e-05,15.50861]
[1778141435830,45.66,81588.62,0.0,-0.04441,1e-05,15.50801]
[1778141436211,45.66,81588.57,0.0,-0.04441,1e-05,15.50816]
[1778141437941,45.66,81588.56,0.0,-0.04441,1e-05,15.50819]
[1778141438087,45.66,81588.56,0.0,-0.04441,1e-05,15.50819]
[1778141438188,45.66,81588.56,0.0,-0.04441,1e-05,15.50818]
[1778141439274,45.66,81583.39,0.0,-0.04448,1e-05,15.52526]
[1778141440215,45.66,81580.98,0.0,-0.04451,1e-05,15.53323]
[1778141441187,45.66,81580.98,0.0,-0.04451,1e-05,15.53323]
[1778141441215,45.66,81581.46,0.0,-0.0445,1e-05,15.5316]
[1778141441907,45.66,81581.46,0.0,-0.0445,1e-05,15.5316]
[1778141442904,45.66,81576.26,0.0,-0.04456,1e-05,15.54876]
[1778141448221,45.66,81555.54,0.0,-0.04482,1e-05,15.61677]
[1778141453162,45.66,81550.17,0.0,-0.04488,1e-05,15.63375]
[1778141453281,45.66,81550.17,0.0,-0.04488,1e-05,15.63353]
[1778141454197,45.66,81550.17,0.0,-0.04488,1e-05,15.63333]
[1778141459233,45.66,81548.21,0.0,-0.0449,1e-05,15.6388]
[1778141464239,45.66,81542.9,0.0,-0.04497,1e-05,15.65533]
[1778141469244,45.66,81544.63,0.0,-0.04494,1e-05,15.6483]
[1778141471508,45.66,81547.01,0.0,-0.04491,1e-05,15.63985]
[1778141472247,45.66,81547.11,0.0,-0.04491,1e-05,15.63928]
[1778141477252,45.65,81554.37,0.0,-0.04481,1e-05,15.61406]
[1778141477519,45.65,81554.37,0.0,-0.04481,1e-05,15.61406]
[1778141477791,45.65,81554.37,0.0,-0.04481,1e-05,15.61406]
[1778141478557,45.65,81558.23,0.0,-0.04476,1e-05,15.60104]
[1778141478837,45.65,81558.23,0.0,-0.04476,1e-05,15.60104]
[1778141478938,45.65,81558.23,0.0,-0.04476,1e-05,15.60083]
[1778141481646,45.65,81559.14,0.0,-0.04475,1e-05,15.59747]
[1778141482257,45.65,81558.79,0.0,-0.04475,1e-05,15.59849]
[1778141482593,45.65,81558.79,0.0,-0.04475,1e-05,15.59849]
[1778141483774,45.65,81558.66,0.0,-0.04475,1e-05,15.59878]
[1778141484259,45.65,81556.45,0.0,-0.04478,1e-05,15.60596]
[1778141486675,45.65,81552.72,0.0,-0.04483,1e-05,15.61803]
[1778141487262,45.65,81559.94,0.0,-0.04474,1e-05,15.5939]
[1778141487653,45.65,81559.94,0.0,-0.04474,1e-05,15.5939]
[1778141488749,45.65,81559.54,0.0,-0.04474,1e-05,15.59505]
[1778141489264,45.65,81558.73,0.0,-0.04475,1e-05,15.59755]
[1778141494269,45.65,81556.65,0.0,-0.04477,1e-05,15.60234]
[1778141498918,45.65,81566.01,0.0,-0.04465,1e-05,15.57066]
[1778141499020,45.65,81566.01,0.0,-0.04465,1e-05,15.57053]
[1778141505284,45.65,81568.78,0.0,-0.04461,1e-05,15.56078]
[1778141510288,45.65,81558.91,0.0,-0.04473,1e-05,15.59304]
[1778141515293,45.65,81545.5,0.0,-0.0449,1e-05,15.63686]
[1778141520298,45.65,81528.93,0.0,-0.0451,1e-05,15.69097]
[1778141525303,45.65,81521.75,0.0,-0.04519,1e-05,15.71335]
[1778141527318,45.65,81521.34,0.0,-0.04519,1e-05,15.7144]
[1778141528524,45.64,81521.34,0.0,-0.04519,1e-05,15.71373]
[1778141529306,45.64,81524.21,0.0,-0.04515,1e-05,15.70382]
[1778141529490,45.64,81524.21,0.0,-0.04515,1e-05,15.70382]
[1778141530307,45.64,81526.19,0.0,-0.04513,1e-05,15.69687]
[1778141532366,45.64,81522.7,0.0,-0.04517,1e-05,15.70784]
[1778141533438,45.64,81523.19,0.0,-0.04516,1e-05,15.70589]
[1778141533755,45.64,81523.19,0.0,-0.04516,1e-05,15.70589]
[1778141539316,45.64,81521.2,0.0,-0.04518,1e-05,15.71054]
[1778141544321,45.64,81528.56,0.0,-0.04508,1e-05,15.68434]
[1778141545634,45.64,81528.56,0.0,-0.04508,1e-05,15.68434]
[1778141546323,45.64,81528.15,0.0,-0.04508,1e-05,15.68511]
[1778141551327,45.64,81529.74,0.0,-0.04506,1e-05,15.67698]
[1778141556332,45.64,81523.2,0.0,-0.04513,1e-05,15.69732]
[1778141561337,45.63,81521.6,0.0,-0.04515,1e-05,15.70109]
[1778141566342,45.63,81522.17,0.0,-0.04513,1e-05,15.6976]
[1778141571347,45.63,81523.2,0.0,-0.04512,1e-05,15.6926]
[1778141576352,45.63,81531.74,0.0,-0.045,1e-05,15.66262]
[1778141577079,45.63,81531.74,0.0,-0.045,1e-05,15.66262]
[1778141578294,45.63,81531.74,0.0,-0.045,1e-05,15.66235]
[1778141578354,45.63,81532.87,0.0,-0.04499,1e-05,15.65833]
[1778141583359,45.63,81539.61,0.0,-0.0449,1e-05,15.63464]
[1778141588365,45.63,81535.79,0.0,-0.04494,1e-05,15.64624]
[1778141593370,45.62,81542.25,0.0,-0.04486,1e-05,15.62361]
[1778141594503,45.62,81542.24,0.0,-0.04486,1e-05,15.62343]
[1778141595372,45.62,81543.46,0.0,-0.04484,1e-05,15.61918]
[1778141600378,45.62,81538.74,0.0,-0.0449,1e-05,15.63395]
[1778141605383,45.62,81537.44,0.0,-0.04491,1e-05,15.63724]
[1778141611389,45.62,81531.04,0.0,-0.04498,1e-05,15.65592]
[1778141616394,45.62,81531.55,0.0,-0.04497,1e-05,15.65301]
[1778141621399,45.62,81531.74,0.0,-0.04496,1e-05,15.65119]
[1778141627405,45.62,81532.48,0.0,-0.04495,1e-05,15.64735]
[1778141632412,45.62,81538.53,0.0,-0.04487,1e-05,15.62609]
[1778141637418,45.61,81537.52,0.0,-0.04488,1e-05,15.62847]
[1778141642423,45.61,81538.0,0.0,-0.04487,1e-05,15.62589]
[1778141647428,45.61,81549.74,0.0,-0.04472,1e-05,15.58598]
[1778141648992,45.61,81549.47,0.0,-0.04472,1e-05,15.58673]
[1778141650387,45.61,81551.02,0.0,-0.0447,1e-05,15.58134]
[1778141650425,45.61,81551.02,0.0,-0.0447,1e-05,15.58134]
[1778141651617,45.61,81555.83,0.0,-0.04464,1e-05,15.56525]
[1778141652433,45.61,81555.96,0.0,-0.04464,1e-05,15.5647]
[1778141657438,45.61,81556.62,0.0,-0.04463,1e-05,15.56206]
[1778141662443,45.61,81552.35,0.0,-0.04468,1e-05,15.5758]
[1778141667448,45.61,81550.2,0.0,-0.04471,1e-05,15.5824]
[1778141672453,45.61,81550.25,0.0,-0.0447,1e-05,15.5803]
[1778141677458,45.61,81552.18,0.0,-0.04467,1e-05,15.57332]
[1778141682463,45.61,81552.24,0.0,-0.04467,1e-05,15.57261]
[1778141687468,45.61,81551.05,0.0,-0.04468,1e-05,15.57606]
[1778141692473,45.61,81549.03,0.0,-0.04471,1e-05,15.58224]
[1778141697479,45.61,81546.28,0.0,-0.04474,1e-05,15.5908]
[1778141702484,45.61,81548.4,0.0,-0.04471,1e-05,15.58312]
[1778141707489,45.6,81539.23,0.0,-0.04482,1e-05,15.61295]
[1778141713495,45.6,81539.02,0.0,-0.04482,1e-05,15.61268]
[1778141714616,45.6,81539.27,0.0,-0.04482,1e-05,15.61168]
[1778141715907,45.6,81535.7,0.0,-0.04486,1e-05,15.62339]
[1778141716498,45.6,81533.87,0.0,-0.04489,1e-05,15.62931]
[1778141718915,45.6,81530.43,0.0,-0.04493,1e-05,15.64041]
[1778141719464,45.6,81530.43,0.0,-0.04493,1e-05,15.64022]
[1778141724506,45.6,81525.32,0.0,-0.04499,1e-05,15.65615]
[1778141729512,45.6,81511.42,0.0,-0.04516,1e-05,15.70133]
[1778141734517,45.6,81503.44,0.0,-0.04525,1e-05,15.72509]
[1778141739522,45.6,81505.27,0.0,-0.04522,1e-05,15.71722]
[1778141740142,45.6,81505.27,0.0,-0.04522,1e-05,15.71722]
[1778141741191,45.6,81505.27,0.0,-0.04522,1e-05,15.71688]
[1778141741255,45.6,81505.27,0.0,-0.04522,1e-05,15.71654]
[1778141746529,45.59,81498.35,0.0,-0.0453,1e-05,15.73788]
[1778141749462,45.59,81498.31,0.0,-0.0453,1e-05,15.73726]
[1778141749532,45.59,81496.2,0.0,-0.04532,1e-05,15.74394]
[1778141749933,45.59,81496.2,0.0,-0.04532,1e-05,15.74394]
[1778141750406,45.59,81496.2,0.0,-0.04532,1e-05,15.74394]
[1778141754498,45.59,81490.41,0.0,-0.04539,1e-05,15.76178]
[1778141754631,45.59,81500.48,0.0,-0.04526,1e-05,15.72768]
[1778141755538,45.59,81504.95,0.0,-0.0452,1e-05,15.71233]
[1778141760543,45.59,81507.46,0.0,-0.04517,1e-05,15.70232]
[1778141760713,45.59,81507.46,0.0,-0.04517,1e-05,15.70232]
[1778141761544,45.59,81507.79,0.0,-0.04516,1e-05,15.7009]
[1778141766549,45.59,81513.06,0.0,-0.04509,1e-05,15.68184]
[1778141771555,45.59,81513.36,0.0,-0.04508,1e-05,15.67944]
[1778141776559,45.58,81511.55,0.0,-0.0451,1e-05,15.68407]
[1778141782489,45.58,81518.32,0.0,-0.04501,1e-05,15.65994]
[1778141787525,45.58,81518.29,0.0,-0.045,1e-05,15.65886]
[1778141792564,45.58,81519.87,0.0,-0.04497,1e-05,15.65111]
[1778141797582,45.58,81518.12,0.0,-0.04499,1e-05,15.65576]
[1778141802587,45.58,81518.33,0.0,-0.04499,1e-05,15.65391]
[1778141807592,45.58,81517.54,0.0,-0.04499,1e-05,15.6554]
[1778141812597,45.57,81518.52,0.0,-0.04498,1e-05,15.65101]
[1778141816754,45.57,81517.92,0.0,-0.04498,1e-05,15.65217]
[1778141817903,45.57,81517.86,0.0,-0.04498,1e-05,15.65214]
[1778141818603,45.57,81517.85,0.0,-0.04498,1e-05,15.65195]
[1778141823608,45.57,81516.05,0.0,-0.045,1e-05,15.65684]
[1778141828613,45.57,81518.85,0.0,-0.04496,1e-05,15.64637]
[1778141833618,45.57,81519.91,0.0,-0.04494,1e-05,15.64178]
[1778141838623,45.57,81523.25,0.0,-0.0449,1e-05,15.62967]
[1778141843450,45.57,81523.16,0.0,-0.0449,1e-05,15.62962]
[1778141843466,45.57,81523.16,0.0,-0.04489,1e-05,15.62906]
[1778141849634,45.57,81526.13,0.0,-0.04485,1e-05,15.61811]
[1778141854639,45.57,81527.87,0.0,-0.04482,1e-05,15.61014]
[1778141859644,45.56,81529.31,0.0,-0.0448,1e-05,15.60459]
[1778141864649,45.56,81537.56,0.0,-0.0447,1e-05,15.5765]
[1778141868722,45.56,81541.41,0.0,-0.04465,1e-05,15.56332]
[1778141869899,45.56,81540.54,0.0,-0.04466,1e-05,15.56614]
[1778141870519,45.56,81540.54,0.0,-0.04466,1e-05,15.56606]
[1778141875659,45.56,81537.88,0.0,-0.04469,1e-05,15.57448]
[1778141878921,45.56,81536.38,0.0,-0.04471,1e-05,15.5792]
[1778141879663,45.56,81534.4,0.0,-0.04473,1e-05,15.58569]
[1778141884668,45.56,81532.39,0.0,-0.04476,1e-05,15.59184]
[1778141889673,45.56,81518.84,0.0,-0.04492,1e-05,15.63633]
[1778141891253,45.56,81518.84,0.0,-0.04492,1e-05,15.6362]
[1778141892412,45.56,81514.38,0.0,-0.04498,1e-05,15.65087]
[1778141892513,45.56,81514.38,0.0,-0.04498,1e-05,15.65067]
[1778141897681,45.56,81510.45,0.0,-0.04502,1e-05,15.66268]
[1778141902418,45.56,81510.06,0.0,-0.04503,1e-05,15.66306]
[1778141902430,45.56,81510.06,0.0,-0.04502,1e-05,15.66283]
[1778141907691,45.56,81505.87,0.0,-0.04507,1e-05,15.67562]
[1778141912696,45.56,81510.81,0.0,-0.045,1e-05,15.6565]
[1778141917705,45.55,81509.89,0.0,-0.04501,1e-05,15.65841]
[1778141921710,45.55,81491.58,0.0,-0.04524,1e-05,15.71866]
[1778141921724,45.55,81491.58,0.0,-0.04524,1e-05,15.71866]
[1778141921782,45.55,81491.58,0.0,-0.04524,1e-05,15.71866]
[1778141922726,45.55,81477.19,0.0,-0.04542,1e-05,15.7666]
[1778141923849,45.55,81471.35,0.0,-0.04549,1e-05,15.78585]
[1778141924713,45.55,81475.27,0.0,-0.04544,1e-05,15.7723]
[1778141925816,45.55,81476.09,0.0,-0.04543,1e-05,15.76911]
[1778141926715,45.55,81475.06,0.0,-0.04544,1e-05,15.77214]
[1778141931720,45.55,81465.76,0.0,-0.04555,1e-05,15.80113]
[1778141934049,45.55,81465.03,0.0,-0.04556,1e-05,15.80265]
[1778141935189,45.55,81461.57,0.0,-0.0456,1e-05,15.8138]
[1778141935724,45.55,81461.28,0.0,-0.0456,1e-05,15.81431]
[1778141940151,45.55,81460.85,0.0,-0.0456,1e-05,15.81381]
[1778141940729,45.54,81459.48,0.0,-0.04562,1e-05,15.81792]
[1778141942572,45.54,81459.69,0.0,-0.04561,1e-05,15.81673]
[1778141943246,45.54,81459.22,0.0,-0.04562,1e-05,15.81782]
[1778141945226,45.54,81445.1,0.0,-0.04579,1e-05,15.86432]
[1778141945332,45.54,81445.1,0.0,-0.04579,1e-05,15.86432]
[1778141945741,45.54,81445.18,0.0,-0.04579,1e-05,15.86352]
[1778141950353,45.54,81434.89,0.0,-0.04591,1e-05,15.89592]
[1778141950748,45.54,81426.65,0.0,-0.04602,1e-05,15.92309]
[1778141955324,45.54,81433.87,0.0,-0.04592,1e-05,15.8962]
[1778141956399,45.54,81433.87,0.0,-0.04591,1e-05,15.89558]
[1778141956718,45.54,81433.87,0.0,-0.04591,1e-05,15.89494]
[1778141959440,45.53,81428.07,0.0,-0.04598,1e-05,15.91325]
[1778141959741,45.53,81428.07,0.0,-0.04598,1e-05,15.9126]
[1778141964765,45.53,81444.0,0.0,-0.04576,1e-05,15.85602]
[1778141966427,45.53,81443.99,0.0,-0.04576,1e-05,15.8555]
[1778141967571,45.53,81443.99,0.0,-0.04576,1e-05,15.85495]
[1778141967672,45.53,81443.99,0.0,-0.04576,1e-05,15.8544]
[1778141968837,45.53,81444.2,0.0,-0.04575,1e-05,15.85315]
[1778141969770,45.53,81447.36,0.0,-0.04571,1e-05,15.84196]
[1778141974775,45.52,81450.58,0.0,-0.04566,1e-05,15.82716]
[1778141979000,45.52,81445.24,0.0,-0.04572,1e-05,15.84309]
[1778141979611,45.52,81445.24,0.0,-0.04572,1e-05,15.84309]
[1778141980229,45.52,81445.24,0.0,-0.04572,1e-05,15.84257]
[1778141980254,45.52,81445.24,0.0,-0.04572,1e-05,15.84257]
[1778141980781,45.52,81444.27,0.0,-0.04573,1e-05,15.8453]
[1778141985786,45.52,81427.41,0.0,-0.04593,1e-05,15.89936]
[1778141990791,45.51,81439.44,0.0,-0.04577,1e-05,15.85578]
[1778141990840,45.51,81439.44,0.0,-0.04577,1e-05,15.85578]
[1778141991792,45.51,81440.4,0.0,-0.04575,1e-05,15.85195]
[1778141997798,45.51,81443.16,0.0,-0.04571,1e-05,15.83942]
[1778142002803,45.51,81438.1,0.0,-0.04576,1e-05,15.85388]
[1778142007808,45.51,81433.79,0.0,-0.04581,1e-05,15.86577]
[1778142012814,45.5,81430.17,0.0,-0.04584,1e-05,15.87522]
[1778142015817,45.5,81411.84,0.0,-0.04607,1e-05,15.93537]
[1778142019665,45.5,81409.39,0.0,-0.0461,1e-05,15.9416]
[1778142020868,45.5,81391.52,0.0,-0.04632,1e-05,16.00068]
[1778142021591,45.5,81391.52,0.0,-0.04632,1e-05,15.99998]
[1778142022398,45.5,81391.52,0.0,-0.04632,1e-05,15.99998]
[1778142022824,45.5,81392.52,0.0,-0.0463,1e-05,15.99582]
[1778142026520,45.49,81391.52,0.0,-0.04631,1e-05,15.9968]
[1778142027715,45.49,81391.52,0.0,-0.04631,1e-05,15.996]
[1778142027817,45.49,81391.52,0.0,-0.0463,1e-05,15.99521]
[1778142029664,45.49,81391.58,0.0,-0.0463,1e-05,15.99421]
[1778142029673,45.49,81391.58,0.0,-0.0463,1e-05,15.99341]
[1778142034836,45.49,81396.24,0.0,-0.04622,1e-05,15.97235]
[1778142039843,45.48,81400.77,0.0,-0.04615,1e-05,15.95326]
[1778142044848,45.48,81403.32,0.0,-0.0461,1e-05,15.94103]
[1778142049661,45.47,81417.17,0.0,-0.04591,1e-05,15.89142]
[1778142050961,45.47,81418.31,0.0,-0.04589,1e-05,15.88626]
[1778142051101,45.47,81418.31,0.0,-0.04589,1e-05,15.88626]
[1778142053001,45.47,81417.52,0.0,-0.0459,1e-05,15.8877]
[1778142054133,45.47,81417.22,0.0,-0.0459,1e-05,15.8881]
[1778142054990,45.47,81417.22,0.0,-0.0459,1e-05,15.8881]
[1778142055023,45.47,81417.22,0.0,-0.0459,1e-05,15.8881]
[1778142056190,45.47,81417.57,0.0,-0.04589,1e-05,15.8857]
[1778142056860,45.47,81416.67,0.0,-0.0459,1e-05,15.88813]
[1778142061868,45.47,81416.3,0.0,-0.04589,1e-05,15.88635]
[1778142067874,45.46,81414.68,0.0,-0.0459,1e-05,15.88821]
[1778142072879,45.46,81410.82,0.0,-0.04594,1e-05,15.8982]
[1778142077884,45.46,81410.04,0.0,-0.04594,1e-05,15.89772]
[1778142079368,45.45,81409.27,0.0,-0.04595,1e-05,15.8997]
[1778142079407,45.45,81409.27,0.0,-0.04595,1e-05,15.8997]
[1778142079895,45.45,81392.86,0.0,-0.04616,1e-05,15.95459]
[1778142080469,45.45,81392.86,0.0,-0.04616,1e-05,15.95459]
[1778142080896,45.45,81392.76,0.0,-0.04616,1e-05,15.9543]
[1778142081097,45.45,81392.76,0.0,-0.04616,1e-05,15.9543]
[1778142081264,45.45,81392.76,0.0,-0.04616,1e-05,15.9543]
[1778142081642,45.45,81392.76,0.0,-0.04616,1e-05,15.9543]
[1778142081698,45.45,81392.76,0.0,-0.04615,1e-05,15.95366]
[1778142084720,45.45,81385.8,0.0,-0.04624,1e-05,15.97579]
[1778142084820,45.45,81385.8,0.0,-0.04624,1e-05,15.97505]
[1778142089907,45.45,81382.41,0.0,-0.04627,1e-05,15.98272]
[1778142094529,45.44,81383.9,0.0,-0.04623,1e-05,15.97327]
[1778142095794,45.44,81384.08,0.0,-0.04623,1e-05,15.97191]
[1778142095838,45.44,81384.08,0.0,-0.04623,1e-05,15.97191]
[1778142095874,45.44,81384.08,0.0,-0.04622,1e-05,15.97116]
[1778142100919,45.44,81372.09,0.0,-0.04637,1e-05,16.00794]
[1778142105924,45.43,81376.71,0.0,-0.04629,1e-05,15.98832]
[1778142110929,45.43,81375.74,0.0,-0.04629,1e-05,15.98775]
[1778142116841,45.42,81373.38,0.0,-0.0463,1e-05,15.99115]
[1778142117163,45.42,81373.38,0.0,-0.0463,1e-05,15.99115]
[1778142118245,45.42,81368.12,0.0,-0.04637,1e-05,16.00824]
[1778142118855,45.42,81368.12,0.0,-0.04637,1e-05,16.00748]
[1778142123943,45.42,81362.8,0.0,-0.04642,1e-05,16.0215]
[1778142129932,45.41,81362.91,0.0,-0.0464,1e-05,16.01624]
[1778142132522,45.41,81365.98,0.0,-0.04636,1e-05,16.00422]
[1778142132952,45.41,81363.51,0.0,-0.04639,1e-05,16.01183]
[1778142133420,45.41,81363.51,0.0,-0.04639,1e-05,16.01183]
[1778142134541,45.41,81365.73,0.0,-0.04635,1e-05,16.00349]
[1778142134954,45.41,81368.39,0.0,-0.04632,1e-05,15.99365]
[1778142139959,45.4,81367.72,0.0,-0.04631,1e-05,15.99207]
[1778142141703,45.4,81369.49,0.0,-0.04629,1e-05,15.98529]
[1778142141792,45.4,81369.49,0.0,-0.04628,1e-05,15.98452]
[1778142146966,45.4,81373.22,0.0,-0.04622,1e-05,15.96815]
[1778142151971,45.4,81374.21,0.0,-0.04619,1e-05,15.95983]
[1778142154712,45.39,81375.35,0.0,-0.04617,1e-05,15.95454]
[1778142155971,45.39,81375.35,0.0,-0.04617,1e-05,15.95383]
[1778142156045,45.39,81375.71,0.0,-0.04616,1e-05,15.95191]
[1778142156057,45.39,81375.71,0.0,-0.04616,1e-05,15.95191]
[1778142165985,45.39,81384.22,0.0,-0.04603,1e-05,15.91642]
[1778142170990,45.38,81384.95,0.0,-0.04601,1e-05,15.91079]
[1778142175995,45.38,81388.13,0.0,-0.04596,1e-05,15.89692]
[1778142181000,45.38,81388.7,0.0,-0.04594,1e-05,15.89199]
[1778142182211,45.37,81388.99,0.0,-0.04593,1e-05,15.89043]
[1778142183282,45.37,81388.99,0.0,-0.04593,1e-05,15.88984]
[1778142184003,45.37,81391.83,0.0,-0.04589,1e-05,15.87964]
[1778142185176,45.37,81391.54,0.0,-0.04589,1e-05,15.88004]
[1778142186005,45.37,81381.24,0.0,-0.04602,1e-05,15.91434]
[1778142187397,45.37,81374.29,0.0,-0.04611,1e-05,15.93733]
[1778142188512,45.37,81374.08,0.0,-0.04611,1e-05,15.93747]
[1778142189008,45.37,81374.13,0.0,-0.04611,1e-05,15.93668]
[1778142195014,45.37,81373.18,0.0,-0.04611,1e-05,15.93592]
[1778142200019,45.36,81379.62,0.0,-0.04601,1e-05,15.9108]
[1778142201667,45.36,81379.73,0.0,-0.04601,1e-05,15.9098]
[1778142201694,45.36,81379.73,0.0,-0.04601,1e-05,15.90918]
[1778142203631,45.36,81379.56,0.0,-0.04601,1e-05,15.90914]
[1778142204660,45.36,81379.56,0.0,-0.046,1e-05,15.90853]
[1778142204762,45.36,81379.56,0.0,-0.046,1e-05,15.90792]
[1778142211030,45.36,81374.34,0.0,-0.04605,1e-05,15.92051]
[1778142216035,45.35,81374.89,0.0,-0.04603,1e-05,15.91551]
[1778142219079,45.35,81376.5,0.0,-0.04601,1e-05,15.90819]
[1778142220039,45.35,81377.44,0.0,-0.04599,1e-05,15.90438]
[1778142225032,45.35,81380.99,0.0,-0.04594,1e-05,15.88994]
[1778142226144,45.35,81381.66,0.0,-0.04592,1e-05,15.88649]
[1778142227046,45.34,81384.47,0.0,-0.04589,1e-05,15.8764]
[1778142228179,45.34,81383.77,0.0,-0.04589,1e-05,15.87819]
[1778142229048,45.34,81384.48,0.0,-0.04588,1e-05,15.87524]
[1778142234053,45.34,81381.05,0.0,-0.04592,1e-05,15.88407]
[1778142239058,45.34,81379.8,0.0,-0.04592,1e-05,15.88549]
[1778142244063,45.33,81382.1,0.0,-0.04588,1e-05,15.8749]
[1778142249068,45.33,81389.35,0.0,-0.04578,1e-05,15.84762]
[1778142254073,45.33,81395.88,0.0,-0.04569,1e-05,15.823]
[1778142259839,45.33,81400.5,0.0,-0.04562,1e-05,15.80466]
[1778142265084,45.32,81400.68,0.0,-0.04561,1e-05,15.80189]
[1778142268680,45.32,81401.86,0.0,-0.04559,1e-05,15.79662]
[1778142269781,45.32,81402.06,0.0,-0.04558,1e-05,15.79553]
[1778142269882,45.32,81402.06,0.0,-0.04558,1e-05,15.79512]
[1778142271789,45.32,81402.7,0.0,-0.04557,1e-05,15.79119]
[1778142271853,45.32,81402.7,0.0,-0.04557,1e-05,15.79078]
[1778142277097,45.32,81403.93,0.0,-0.04554,1e-05,15.78461]
[1778142283103,45.32,81405.7,0.0,-0.04551,1e-05,15.7763]
[1778142284817,45.32,81405.7,0.0,-0.04551,1e-05,15.77592]
[1778142285020,45.32,81405.7,0.0,-0.04551,1e-05,15.77554]
[1778142287023,45.32,81406.01,0.0,-0.04551,1e-05,15.77449]
[1778142287041,45.31,81406.01,0.0,-0.0455,1e-05,15.77374]
[1778142288108,45.31,81425.23,0.0,-0.04526,1e-05,15.70863]
[1778142294090,45.31,81426.8,0.0,-0.04523,1e-05,15.70173]
[1778142294450,45.31,81426.8,0.0,-0.04523,1e-05,15.70173]
[1778142294606,45.31,81426.8,0.0,-0.04523,1e-05,15.70173]
[1778142295094,45.31,81426.8,0.0,-0.04523,1e-05,15.70147]
[1778142296558,45.31,81427.82,0.0,-0.04522,1e-05,15.69779]
[1778142297127,45.31,81449.07,0.0,-0.04494,1e-05,15.6262]
[1778142302134,45.31,81462.88,0.0,-0.04477,1e-05,15.57932]
[1778142307139,45.31,81465.6,0.0,-0.04473,1e-05,15.57]
[1778142312143,45.31,81458.28,0.0,-0.04482,1e-05,15.59431]
[1778142317148,45.31,81460.33,0.0,-0.0448,1e-05,15.5871]
[1778142322153,45.31,81458.73,0.0,-0.04482,1e-05,15.59213]
[1778142327158,45.31,81456.75,0.0,-0.04484,1e-05,15.59841]
[1778142332163,45.31,81459.52,0.0,-0.0448,1e-05,15.58741]
[1778142337168,45.31,81471.1,0.0,-0.04465,1e-05,15.54841]
[1778142337961,45.31,81471.1,0.0,-0.04465,1e-05,15.54841]
[1778142338044,45.31,81471.1,0.0,-0.04465,1e-05,15.5484]
[1778142344175,45.31,81471.19,0.0,-0.04465,1e-05,15.54811]
[1778142348469,45.31,81467.68,0.0,-0.0447,1e-05,15.55986]
[1778142349527,45.31,81453.18,0.0,-0.04488,1e-05,15.60839]
[1778142350183,45.31,81453.18,0.0,-0.04488,1e-05,15.60839]
[1778142349564,45.31,81453.18,0.0,-0.04488,1e-05,15.60839]
[1778142351191,45.31,81446.63,0.0,-0.04496,1e-05,15.63032]
[1778142351363,45.31,81446.63,0.0,-0.04496,1e-05,15.63032]
[1778142351836,45.31,81446.63,0.0,-0.04496,1e-05,15.63032]
[1778142352439,45.31,81446.63,0.0,-0.04496,1e-05,15.63021]
[1778142352457,45.31,81446.63,0.0,-0.04496,1e-05,15.63021]
[1778142353194,45.31,81403.13,0.0,-0.04552,1e-05,15.7764]
[1778142354412,45.31,81403.13,0.0,-0.04551,1e-05,15.7761]
[1778142355197,45.31,81404.41,0.0,-0.0455,1e-05,15.7714]
[1778142358468,45.31,81413.71,0.0,-0.04537,1e-05,15.73852]
[1778142359204,45.31,81416.04,0.0,-0.04534,1e-05,15.73031]
[1778142364209,45.3,81409.76,0.0,-0.04542,1e-05,15.75026]
[1778142370215,45.3,81416.68,0.0,-0.04532,1e-05,15.72495]
[1778142375223,45.3,81417.68,0.0,-0.0453,1e-05,15.72008]
[1778142380228,45.3,81420.38,0.0,-0.04526,1e-05,15.70933]
[1778142385233,45.3,81417.99,0.0,-0.04529,1e-05,15.71633]
[1778142391240,45.3,81418.69,0.0,-0.04527,1e-05,15.71066]
[1778142396245,45.29,81419.3,0.0,-0.04526,1e-05,15.70753]
[1778142401250,45.29,81421.15,0.0,-0.04523,1e-05,15.7]
[1778142406255,45.29,81422.44,0.0,-0.04521,1e-05,15.6944]
[1778142411260,45.29,81433.25,0.0,-0.04507,1e-05,15.65676]
[1778142416265,45.29,81432.26,0.0,-0.04508,1e-05,15.65939]
[1778142421270,45.29,81430.55,0.0,-0.0451,1e-05,15.66423]
[1778142426275,45.29,81423.02,0.0,-0.04519,1e-05,15.68858]
[1778142431280,45.29,81418.25,0.0,-0.04524,1e-05,15.70331]
[1778142434744,45.29,81418.37,0.0,-0.04524,1e-05,15.70244]
[1778142435933,45.29,81418.67,0.0,-0.04524,1e-05,15.70118]
[1778142436285,45.29,81418.95,0.0,-0.04523,1e-05,15.69999]
[1778142440939,45.28,81424.2,0.0,-0.04516,1e-05,15.68135]
[1778142441288,45.28,81424.61,0.0,-0.04516,1e-05,15.67975]
[1778142446293,45.28,81440.23,0.0,-0.04495,1e-05,15.6263]
[1778142447953,45.28,81440.23,0.0,-0.04495,1e-05,15.6263]
[1778142448948,45.28,81438.58,0.0,-0.04497,1e-05,15.63145]
[1778142454003,45.28,81440.49,0.0,-0.04494,1e-05,15.6232]
[1778142454036,45.28,81440.49,0.0,-0.04494,1e-05,15.6232]
[1778142454225,45.28,81440.49,0.0,-0.04494,1e-05,15.62309]
[1778142459307,45.28,81440.58,0.0,-0.04494,1e-05,15.62221]
[1778142465297,45.28,81441.0,0.0,-0.04493,1e-05,15.62013]
[1778142470318,45.28,81442.29,0.0,-0.04491,1e-05,15.61527]
[1778142475324,45.28,81443.3,0.0,-0.0449,1e-05,15.61139]
[1778142475474,45.28,81443.3,0.0,-0.0449,1e-05,15.61139]
[1778142476325,45.28,81443.34,0.0,-0.0449,1e-05,15.61116]
[1778142476447,45.28,81443.34,0.0,-0.0449,1e-05,15.61116]
[1778142477535,45.28,81443.42,0.0,-0.0449,1e-05,15.61079]
[1778142478327,45.28,81438.26,0.0,-0.04496,1e-05,15.62801]
[1778142483332,45.28,81430.8,0.0,-0.04506,1e-05,15.65247]
[1778142483414,45.28,81430.8,0.0,-0.04506,1e-05,15.65247]
[1778142484333,45.28,81429.06,0.0,-0.04508,1e-05,15.65818]
[1778142489338,45.28,81423.92,0.0,-0.04514,1e-05,15.67437]
[1778142494342,45.28,81435.41,0.0,-0.04499,1e-05,15.63497]
[1778142495818,45.28,81435.87,0.0,-0.04498,1e-05,15.63324]
[1778142496939,45.28,81435.68,0.0,-0.04498,1e-05,15.63371]
[1778142497345,45.28,81434.62,0.0,-0.045,1e-05,15.63714]
[1778142502350,45.28,81432.9,0.0,-0.04502,1e-05,15.64226]
[1778142507355,45.27,81434.83,0.0,-0.04499,1e-05,15.63507]
[1778142508562,45.27,81434.83,0.0,-0.04499,1e-05,15.63507]
[1778142509357,45.27,81444.8,0.0,-0.04486,1e-05,15.60135]
[1778142510994,45.27,81446.15,0.0,-0.04485,1e-05,15.59669]
[1778142512038,45.27,81446.11,0.0,-0.04484,1e-05,15.59529]
[1778142512360,45.27,81445.85,0.0,-0.04484,1e-05,15.59616]
[1778142517365,45.27,81444.71,0.0,-0.04486,1e-05,15.59964]
[1778142522370,45.27,81443.24,0.0,-0.04488,1e-05,15.60421]
[1778142526383,45.27,81444.74,0.0,-0.04486,1e-05,15.59887]
[1778142527375,45.27,81444.6,0.0,-0.04486,1e-05,15.59927]
[1778142528283,45.27,81444.6,0.0,-0.04486,1e-05,15.59927]
[1778142529320,45.27,81444.92,0.0,-0.04485,1e-05,15.59813]
[1778142529377,45.27,81444.77,0.0,-0.04485,1e-05,15.59856]
[1778142534382,45.27,81446.6,0.0,-0.04483,1e-05,15.59208]
[1778142539387,45.27,81447.71,0.0,-0.04481,1e-05,15.58807]
[1778142539736,45.27,81447.71,0.0,-0.04481,1e-05,15.58807]
[1778142540388,45.27,81448.8,0.0,-0.0448,1e-05,15.58431]
[1778142543532,45.27,81451.36,0.0,-0.04477,1e-05,15.57564]
[1778142544651,45.27,81451.05,0.0,-0.04477,1e-05,15.57664]
[1778142545393,45.27,81450.94,0.0,-0.04477,1e-05,15.57697]
[1778142545676,45.27,81450.94,0.0,-0.04477,1e-05,15.57697]
[1778142546394,45.27,81450.77,0.0,-0.04478,1e-05,15.57751]
[1778142551398,45.27,81449.87,0.0,-0.04479,1e-05,15.58036]
[1778142556403,45.27,81448.98,0.0,-0.0448,1e-05,15.58315]
[1778142561407,45.27,81446.14,0.0,-0.04483,1e-05,15.59245]
[1778142566412,45.27,81448.29,0.0,-0.0448,1e-05,15.58498]
[1778142571417,45.27,81444.52,0.0,-0.04485,1e-05,15.59603]
[1778142576422,45.27,81437.4,0.0,-0.04494,1e-05,15.6196]
[1778142581427,45.27,81437.86,0.0,-0.04493,1e-05,15.61759]
[1778142584139,45.27,81438.27,0.0,-0.04492,1e-05,15.61602]
[1778142585149,45.27,81438.83,0.0,-0.04491,1e-05,15.61404]
[1778142587189,45.27,81439.25,0.0,-0.04491,1e-05,15.61244]
[1778142587217,45.27,81439.25,0.0,-0.04491,1e-05,15.61244]
[1778142587433,45.27,81438.83,0.0,-0.04491,1e-05,15.61375]
[1778142592438,45.27,81435.48,0.0,-0.04494,1e-05,15.62124]
[1778142595823,45.26,81436.39,0.0,-0.04493,1e-05,15.61797]
[1778142595970,45.26,81436.39,0.0,-0.04493,1e-05,15.61797]
[1778142596442,45.26,81436.73,0.0,-0.04493,1e-05,15.61672]
[1778142597443,45.26,81465.13,0.0,-0.04457,1e-05,15.52142]
[1778142597929,45.26,81465.13,0.0,-0.04457,1e-05,15.52142]
[1778142598444,45.26,81465.98,0.0,-0.04456,1e-05,15.51848]
[1778142603449,45.26,81460.97,0.0,-0.04462,1e-05,15.53548]
[1778142608454,45.26,81459.56,0.0,-0.04464,1e-05,15.54039]
[1778142613459,45.27,81459.9,0.0,-0.04463,1e-05,15.53939]
[1778142618465,45.27,81460.49,0.0,-0.04463,1e-05,15.53758]
[1778142624471,45.27,81459.95,0.0,-0.04463,1e-05,15.53962]
[1778142629476,45.27,81464.24,0.0,-0.04458,1e-05,15.52541]
[1778142631169,45.27,81464.24,0.0,-0.04458,1e-05,15.5255]
[1778142631459,45.27,81464.24,0.0,-0.04458,1e-05,15.52416]
[1778142635483,45.27,81488.49,0.0,-0.04428,1e-05,15.44379]
[1778142638097,45.27,81489.0,0.0,-0.04427,1e-05,15.44228]
[1778142639151,45.27,81490.92,0.0,-0.04425,1e-05,15.43609]
[1778142639487,45.27,81491.7,0.0,-0.04424,1e-05,15.43368]
[1778142640253,45.27,81491.7,0.0,-0.04424,1e-05,15.43368]
[1778142640488,45.27,81494.02,0.0,-0.04421,1e-05,15.42616]
[1778142645493,45.27,81491.91,0.0,-0.04424,1e-05,15.43429]
[1778142650498,45.27,81491.36,0.0,-0.04425,1e-05,15.43736]
[1778142654449,45.27,81484.87,0.0,-0.04433,1e-05,15.45938]
[1778142655594,45.27,81485.1,0.0,-0.04433,1e-05,15.45896]
[1778142655695,45.27,81485.1,0.0,-0.04433,1e-05,15.45912]
[1778142661510,45.27,81486.86,0.0,-0.04431,1e-05,15.45409]
[1778142662676,45.27,81486.92,0.0,-0.04431,1e-05,15.45406]
[1778142662782,45.27,81486.92,0.0,-0.04431,1e-05,15.45423]
[1778142668517,45.27,81497.09,0.0,-0.04419,1e-05,15.42137]
[1778142673522,45.27,81494.63,0.0,-0.04422,1e-05,15.43068]
[1778142678527,45.28,81494.77,0.0,-0.04423,1e-05,15.43128]
[1778142683532,45.28,81498.62,0.0,-0.04418,1e-05,15.41956]
[1778142687046,45.28,81498.28,0.0,-0.04419,1e-05,15.42137]
[1778142687069,45.28,81498.28,0.0,-0.04419,1e-05,15.42137]
[1778142687536,45.28,81499.54,0.0,-0.04417,1e-05,15.41741]
[1778142688164,45.28,81499.54,0.0,-0.04417,1e-05,15.41741]
[1778142688266,45.28,81499.54,0.0,-0.04417,1e-05,15.4172]
[1778142689005,45.28,81499.54,0.0,-0.04417,1e-05,15.4172]
[1778142690131,45.28,81499.54,0.0,-0.04417,1e-05,15.41701]
[1778142690244,45.28,81499.54,0.0,-0.04417,1e-05,15.41701]
[1778142690345,45.28,81499.54,0.0,-0.04417,1e-05,15.41686]
[1778142692541,45.28,81517.26,0.0,-0.04395,1e-05,15.3564]
[1778142697545,45.28,81527.38,0.0,-0.04382,1e-05,15.3225]
[1778142702550,45.28,81519.83,0.0,-0.04391,1e-05,15.3473]
[1778142707555,45.28,81511.25,0.0,-0.04402,1e-05,15.37529]
[1778142710328,45.28,81511.18,0.0,-0.04402,1e-05,15.37528]
[1778142711369,45.27,81511.18,0.0,-0.04402,1e-05,15.37515]
[1778142711559,45.27,81511.81,0.0,-0.04401,1e-05,15.37281]
[1778142717060,45.27,81512.11,0.0,-0.044,1e-05,15.37121]
[1778142721559,45.27,81505.51,0.0,-0.04408,1e-05,15.39277]
[1778142721572,45.27,81503.78,0.0,-0.04411,1e-05,15.3984]
[1778142727130,45.27,81497.29,0.0,-0.04418,1e-05,15.41887]
[1778142732583,45.27,81497.94,0.0,-0.04417,1e-05,15.41573]
[1778142737588,45.27,81496.88,0.0,-0.04418,1e-05,15.41829]
[1778142742593,45.27,81495.6,0.0,-0.04419,1e-05,15.42156]
[1778142745991,45.27,81490.04,0.0,-0.04426,1e-05,15.43946]
[1778142747495,45.27,81487.33,0.0,-0.04429,1e-05,15.44828]
[1778142747506,45.27,81487.33,0.0,-0.04429,1e-05,15.44805]
[1778142752603,45.27,81473.19,0.0,-0.04446,1e-05,15.49239]
[1778142753055,45.27,81473.19,0.0,-0.04446,1e-05,15.49239]
[1778142753604,45.27,81474.36,0.0,-0.04445,1e-05,15.48816]
[1778142758609,45.26,81482.85,0.0,-0.04433,1e-05,15.45841]
[1778142763614,45.26,81481.71,0.0,-0.04434,1e-05,15.4609]
[1778142768619,45.26,81476.75,0.0,-0.0444,1e-05,15.47606]
[1778142773624,45.26,81475.32,0.0,-0.04441,1e-05,15.47939]
[1778142779630,45.26,81473.35,0.0,-0.04443,1e-05,15.48427]
[1778142780408,45.26,81473.35,0.0,-0.04443,1e-05,15.48427]
[1778142781620,45.26,81473.35,0.0,-0.04443,1e-05,15.48396]
[1778142781632,45.26,81473.41,0.0,-0.04443,1e-05,15.48346]
[1778142786637,45.26,81474.09,0.0,-0.04441,1e-05,15.4794]
[1778142792644,45.25,81476.66,0.0,-0.04438,1e-05,15.46939]
[1778142794525,45.25,81476.66,0.0,-0.04438,1e-05,15.46939]
[1778142794626,45.25,81476.66,0.0,-0.04438,1e-05,15.46884]
[1778142796780,45.25,81474.26,0.0,-0.0444,1e-05,15.47629]
[1778142797853,45.25,81474.26,0.0,-0.0444,1e-05,15.476]
[1778142798628,45.25,81474.26,0.0,-0.0444,1e-05,15.4757]
[1778142798962,45.25,81474.26,0.0,-0.0444,1e-05,15.4757]
[1778142799635,45.25,81474.26,0.0,-0.0444,1e-05,15.47538]
[1778142805656,45.25,81461.57,0.0,-0.04455,1e-05,15.51559]
[1778142811662,45.25,81460.27,0.0,-0.04456,1e-05,15.51646]
[1778142815246,45.25,81460.05,0.0,-0.04456,1e-05,15.51613]
[1778142816438,45.25,81460.05,0.0,-0.04455,1e-05,15.51578]
[1778142816539,45.25,81460.05,0.0,-0.04455,1e-05,15.51542]
[1778142821672,45.24,81447.51,0.0,-0.04471,1e-05,15.5555]
[1778142827260,45.24,81445.29,0.0,-0.04472,1e-05,15.56044]
[1778142832683,45.24,81448.1,0.0,-0.04468,1e-05,15.54894]
[1778142834017,45.24,81448.14,0.0,-0.04468,1e-05,15.5484]
[1778142834038,45.24,81448.14,0.0,-0.04468,1e-05,15.5484]
[1778142834089,45.24,81448.14,0.0,-0.04468,1e-05,15.548]
[1778142836032,45.24,81440.19,0.0,-0.04478,1e-05,15.57423]
[1778142836689,45.24,81428.71,0.0,-0.04492,1e-05,15.61229]
[1778142841694,45.23,81430.39,0.0,-0.04489,1e-05,15.60419]
[1778142842554,45.23,81430.39,0.0,-0.04489,1e-05,15.60419]
[1778142843675,45.23,81430.39,0.0,-0.04489,1e-05,15.60369]
[1778142843706,45.23,81430.39,0.0,-0.04489,1e-05,15.60319]
[1778142848732,45.22,81423.13,0.0,-0.04494,1e-05,15.61558]
[1778142849734,45.22,81423.13,0.0,-0.04494,1e-05,15.61558]
[1778142849767,45.22,81423.52,0.0,-0.04493,1e-05,15.61376]
[1778142850734,45.22,81423.83,0.0,-0.04492,1e-05,15.61221]
[1778142851741,45.22,81410.35,0.0,-0.04509,1e-05,15.65702]
[1778142852736,45.22,81405.53,0.0,-0.04515,1e-05,15.67317]
[1778142853951,45.22,81404.56,0.0,-0.04517,1e-05,15.67608]
[1778142855078,45.22,81404.56,0.0,-0.04517,1e-05,15.67608]
[1778142855739,45.22,81401.82,0.0,-0.0452,1e-05,15.68513]
[1778142857955,45.22,81400.47,0.0,-0.04521,1e-05,15.68752]
[1778142858742,45.21,81399.2,0.0,-0.04521,1e-05,15.68779]
[1778142863747,45.21,81409.67,0.0,-0.04506,1e-05,15.64648]
[1778142868752,45.2,81409.28,0.0,-0.04506,1e-05,15.64693]
[1778142873757,45.2,81414.7,0.0,-0.04498,1e-05,15.62672]
[1778142878762,45.2,81416.8,0.0,-0.04496,1e-05,15.61929]
[1778142883766,45.2,81411.62,0.0,-0.04502,1e-05,15.63623]
[1778142888771,45.2,81414.23,0.0,-0.04498,1e-05,15.62679]
[1778142890381,45.2,81414.23,0.0,-0.04498,1e-05,15.62679]
[1778142891429,45.2,81414.23,0.0,-0.04498,1e-05,15.62669]
[1778142891441,45.2,81414.23,0.0,-0.04498,1e-05,15.62659]
[1778142893776,45.2,81392.43,0.0,-0.04526,1e-05,15.69969]
[1778142898781,45.2,81396.34,0.0,-0.04521,1e-05,15.68536]
[1778142903786,45.2,81401.01,0.0,-0.04514,1e-05,15.66889]
[1778142904670,45.2,81401.01,0.0,-0.04514,1e-05,15.66889]
[1778142904685,45.2,81401.01,0.0,-0.04514,1e-05,15.66873]
[1778142909655,45.2,81405.51,0.0,-0.04508,1e-05,15.6529]
[1778142910770,45.2,81410.77,0.0,-0.04502,1e-05,15.63489]
[1778142911794,45.2,81410.83,0.0,-0.04501,1e-05,15.63457]
[1778142916799,45.2,81408.21,0.0,-0.04505,1e-05,15.64282]
[1778142916883,45.2,81408.21,0.0,-0.04505,1e-05,15.64282]
[1778142917800,45.2,81405.06,0.0,-0.04509,1e-05,15.65331]
[1778142922805,45.2,81403.84,0.0,-0.0451,1e-05,15.65671]
[1778142928811,45.2,81402.18,0.0,-0.04512,1e-05,15.66142]
[1778142933816,45.2,81399.33,0.0,-0.04515,1e-05,15.6689]
[1778142935934,45.19,81393.62,0.0,-0.04522,1e-05,15.68782]
[1778142937041,45.19,81392.78,0.0,-0.04523,1e-05,15.69049]
[1778142937820,45.19,81392.17,0.0,-0.04524,1e-05,15.69235]
[1778142942826,45.19,81393.06,0.0,-0.04522,1e-05,15.68814]
[1778142948831,45.19,81392.58,0.0,-0.04522,1e-05,15.68879]
[1778142953836,45.19,81386.56,0.0,-0.0453,1e-05,15.70809]
[1778142958841,45.19,81388.61,0.0,-0.04527,1e-05,15.70009]
[1778142964848,45.19,81395.61,0.0,-0.04517,1e-05,15.67529]
[1778142969852,45.19,81406.9,0.0,-0.04502,1e-05,15.63556]
[1778142975858,45.16,81399.9,0.0,-0.04503,1e-05,15.6368]
[1778142981864,45.14,81399.53,0.0,-0.04494,1e-05,15.61274]
[1778142987688,45.12,81399.37,0.0,-0.0449,1e-05,15.59882]
[1778142987792,45.12,81399.37,0.0,-0.0449,1e-05,15.59882]
[1778142987870,45.12,81398.96,0.0,-0.04488,1e-05,15.59523]
[1778142988817,45.12,81398.96,0.0,-0.04488,1e-05,15.59523]
[1778142989919,45.11,81381.63,0.0,-0.0451,1e-05,15.65274]
[1778142989981,45.11,81381.63,0.0,-0.0451,1e-05,15.65229]
[1778142993868,45.11,81383.02,0.0,-0.04507,1e-05,15.64522]
[1778142994003,45.11,81383.1,0.0,-0.04507,1e-05,15.64442]
[1778142996866,45.11,81381.26,0.0,-0.04509,1e-05,15.64957]
[1778142996933,45.11,81372.26,0.0,-0.0452,1e-05,15.67942]
[1778142997880,45.11,81373.06,0.0,-0.04519,1e-05,15.67618]
[1778143003886,45.11,81378.27,0.0,-0.04511,1e-05,15.65522]
[1778143009892,45.1,81380.07,0.0,-0.04508,1e-05,15.64592]
[1778143014897,45.1,81387.86,0.0,-0.04497,1e-05,15.61702]
[1778143016320,45.1,81388.89,0.0,-0.04495,1e-05,15.61305]
[1778143016373,45.1,81388.89,0.0,-0.04495,1e-05,15.61258]
[1778143021904,45.1,81395.66,0.0,-0.04486,1e-05,15.5875]
[1778143023351,45.1,81395.82,0.0,-0.04486,1e-05,15.58653]
[1778143024506,45.1,81395.67,0.0,-0.04486,1e-05,15.58661]
[1778143024607,45.1,81395.67,0.0,-0.04485,1e-05,15.58619]
[1778143027496,45.09,81393.44,0.0,-0.04488,1e-05,15.59285]
[1778143027597,45.09,81393.44,0.0,-0.04488,1e-05,15.59241]
[1778143028446,45.09,81393.44,0.0,-0.04488,1e-05,15.59241]
[1778143029514,45.09,81393.44,0.0,-0.04488,1e-05,15.59198]
[1778143031550,45.09,81392.47,0.0,-0.04489,1e-05,15.59438]
[1778143031625,45.09,81392.47,0.0,-0.04489,1e-05,15.59438]
[1778143031633,45.09,81392.47,0.0,-0.04488,1e-05,15.59395]
[1778143033726,45.09,81394.39,0.0,-0.04486,1e-05,15.58705]
[1778143033827,45.09,81394.39,0.0,-0.04486,1e-05,15.58661]
[1778143035599,45.09,81395.63,0.0,-0.04484,1e-05,15.58201]
[1778143036833,45.09,81395.63,0.0,-0.04484,1e-05,15.58159]
[1778143036892,45.09,81395.63,0.0,-0.04484,1e-05,15.58118]
[1778143041930,45.09,81395.54,0.0,-0.04483,1e-05,15.57941]
[1778143046935,45.09,81395.27,0.0,-0.04483,1e-05,15.57826]
[1778143051939,45.08,81402.06,0.0,-0.04473,1e-05,15.55205]
[1778143056944,45.08,81407.12,0.0,-0.04466,1e-05,15.53326]
[1778143061949,45.08,81392.17,0.0,-0.04484,1e-05,15.58183]
[1778143066954,45.08,81387.87,0.0,-0.04489,1e-05,15.59424]
[1778143071959,45.08,81387.55,0.0,-0.04489,1e-05,15.59314]
[1778143076964,45.07,81377.86,0.0,-0.045,1e-05,15.62354]
[1778143081968,45.07,81372.45,0.0,-0.04506,1e-05,15.6394]
[1778143083631,45.07,81372.35,0.0,-0.04506,1e-05,15.63924]
[1778143083683,45.07,81372.35,0.0,-0.04506,1e-05,15.63916]
[1778143088975,45.07,81354.67,0.0,-0.04528,1e-05,15.69823]
[1778143093980,45.07,81349.09,0.0,-0.04535,1e-05,15.71623]
[1778143098985,45.07,81350.57,0.0,-0.04533,1e-05,15.71019]
[1778143103074,45.07,81350.19,0.0,-0.04533,1e-05,15.71069]
[1778143103990,45.07,81347.85,0.0,-0.04536,1e-05,15.71842]
[1778143108995,45.06,81347.71,0.0,-0.04536,1e-05,15.7178]
[1778143114000,45.06,81351.35,0.0,-0.04531,1e-05,15.70314]
[1778143119005,45.06,81346.87,0.0,-0.04536,1e-05,15.71736]
[1778143120894,45.06,81343.75,0.0,-0.0454,1e-05,15.72773]
[1778143120928,45.06,81343.75,0.0,-0.0454,1e-05,15.72773]
[1778143121008,45.06,81341.03,0.0,-0.04543,1e-05,15.73675]
[1778143121135,45.06,81341.03,0.0,-0.04543,1e-05,15.73675]
[1778143121327,45.06,81341.03,0.0,-0.04543,1e-05,15.73675]
[1778143122955,45.06,81331.14,0.0,-0.04556,1e-05,15.77008]
[1778143122957,45.06,81331.14,0.0,-0.04556,1e-05,15.77008]
[1778143122968,45.06,81331.14,0.0,-0.04556,1e-05,15.76984]
[1778143128939,45.06,81328.8,0.0,-0.04558,1e-05,15.77595]
[1778143133978,45.06,81333.33,0.0,-0.04552,1e-05,15.7591]
[1778143139012,45.06,81343.06,0.0,-0.04539,1e-05,15.725]
[1778143144032,45.06,81344.75,0.0,-0.04536,1e-05,15.71822]
[1778143149566,45.05,81344.9,0.0,-0.04536,1e-05,15.71648]
[1778143155044,45.05,81347.53,0.0,-0.04532,1e-05,15.70656]
[1778143157936,45.05,81346.58,0.0,-0.04533,1e-05,15.7094]
[1778143157962,45.05,81346.58,0.0,-0.04533,1e-05,15.70921]
[1778143163056,45.05,81355.86,0.0,-0.04521,1e-05,15.67699]
[1778143168061,45.05,81354.83,0.0,-0.04522,1e-05,15.67978]
[1778143173067,45.05,81358.53,0.0,-0.04517,1e-05,15.66524]
[1778143173610,45.05,81358.53,0.0,-0.04517,1e-05,15.66524]
[1778143174845,45.05,81358.53,0.0,-0.04517,1e-05,15.66512]
[1778143174883,45.05,81358.53,0.0,-0.04517,1e-05,15.665]
[1778143181075,45.05,81361.94,0.0,-0.04512,1e-05,15.65285]
[1778143186080,45.05,81361.94,0.0,-0.04512,1e-05,15.65239]
[1778143191088,45.05,81373.01,0.0,-0.04497,1e-05,15.61454]
[1778143196092,45.05,81375.4,0.0,-0.04494,1e-05,15.60636]
[1778143198164,45.05,81377.45,0.0,-0.04492,1e-05,15.59941]
[1778143199095,45.05,81376.93,0.0,-0.04492,1e-05,15.60115]
[1778143204100,45.05,81375.81,0.0,-0.04494,1e-05,15.60489]
[1778143209989,45.05,81371.2,0.0,-0.045,1e-05,15.62028]
[1778143211320,45.05,81370.8,0.0,-0.045,1e-05,15.62159]
[1778143212414,45.05,81370.46,0.0,-0.04501,1e-05,15.6227]
[1778143213108,45.05,81361.74,0.0,-0.04512,1e-05,15.65211]
[1778143214509,45.05,81358.67,0.0,-0.04516,1e-05,15.66244]
[1778143214516,45.05,81358.67,0.0,-0.04516,1e-05,15.66235]
[1778143218488,45.05,81359.55,0.0,-0.04514,1e-05,15.65905]
[1778143219554,45.05,81359.6,0.0,-0.04514,1e-05,15.65877]
[1778143220059,45.05,81359.6,0.0,-0.04514,1e-05,15.65867]
[1778143225119,45.05,81359.91,0.0,-0.04514,1e-05,15.6571]
[1778143230124,45.05,81357.19,0.0,-0.04517,1e-05,15.66576]
[1778143235129,45.05,81358.73,0.0,-0.04514,1e-05,15.65863]
[1778143240134,45.05,81358.41,0.0,-0.04515,1e-05,15.65919]
[1778143245138,45.04,81355.92,0.0,-0.04518,1e-05,15.66709]
[1778143250144,45.04,81347.84,0.0,-0.04528,1e-05,15.69383]
[1778143252092,45.04,81346.55,0.0,-0.04529,1e-05,15.69805]
[1778143252129,45.04,81346.55,0.0,-0.04529,1e-05,15.69789]
[1778143257151,45.04,81347.76,0.0,-0.04527,1e-05,15.69298]
[1778143262156,45.04,81349.17,0.0,-0.04525,1e-05,15.68742]
[1778143267163,45.04,81345.07,0.0,-0.0453,1e-05,15.70055]
[1778143272167,45.04,81341.62,0.0,-0.04534,1e-05,15.71136]
[1778143277172,45.04,81341.93,0.0,-0.04534,1e-05,15.70936]
[1778143282177,45.04,81348.65,0.0,-0.04525,1e-05,15.68566]
[1778143287183,45.04,81355.32,0.0,-0.04516,1e-05,15.66244]
[1778143293189,45.04,81343.88,0.0,-0.0453,1e-05,15.69907]
[1778143293770,45.04,81343.88,0.0,-0.0453,1e-05,15.69907]
[1778143294882,45.04,81343.88,0.0,-0.0453,1e-05,15.6989]
[1778143295161,45.04,81343.88,0.0,-0.0453,1e-05,15.69873]
[1778143300196,45.04,81351.66,0.0,-0.0452,1e-05,15.67175]
[1778143305208,45.04,81346.93,0.0,-0.04526,1e-05,15.68707]
[1778143310213,45.03,81344.54,0.0,-0.04528,1e-05,15.69443]
[1778143314147,45.03,81335.8,0.0,-0.04539,1e-05,15.72357]
[1778143314175,45.03,81335.8,0.0,-0.04539,1e-05,15.72339]
[1778143319222,45.03,81320.1,0.0,-0.04559,1e-05,15.77552]
[1778143321349,45.03,81315.79,0.0,-0.04564,1e-05,15.78959]
[1778143322412,45.03,81311.61,0.0,-0.0457,1e-05,15.80352]
[1778143323226,45.03,81310.07,0.0,-0.04572,1e-05,15.80845]
[1778143328232,45.03,81302.45,0.0,-0.04581,1e-05,15.83265]
[1778143329511,45.03,81303.73,0.0,-0.04579,1e-05,15.82789]
[1778143330235,45.03,81303.32,0.0,-0.0458,1e-05,15.82889]
[1778143335240,45.03,81303.36,0.0,-0.04579,1e-05,15.82685]
[1778143340245,45.02,81301.09,0.0,-0.04581,1e-05,15.83268]
[1778143346251,45.02,81296.12,0.0,-0.04587,1e-05,15.84725]
[1778143352257,45.02,81296.35,0.0,-0.04585,1e-05,15.84266]
[1778143358263,45.02,81298.56,0.0,-0.04581,1e-05,15.83264]
[1778143363268,45.01,81300.54,0.0,-0.04578,1e-05,15.82394]
[1778143365614,45.01,81302.16,0.0,-0.04576,1e-05,15.81768]
[1778143366271,45.01,81304.79,0.0,-0.04572,1e-05,15.80835]
[1778143372277,45.01,81314.52,0.0,-0.04559,1e-05,15.77323]
[1778143377282,45.01,81310.36,0.0,-0.04564,1e-05,15.78594]
[1778143382286,45.01,81309.85,0.0,-0.04564,1e-05,15.78618]
[1778143387291,45.01,81314.51,0.0,-0.04557,1e-05,15.7688]
[1778143392296,45.01,81315.52,0.0,-0.04555,1e-05,15.76398]
[1778143397301,45.0,81317.2,0.0,-0.04553,1e-05,15.75695]
[1778143403308,45.0,81324.86,0.0,-0.04542,1e-05,15.72942]
[1778143408313,45.0,81326.23,0.0,-0.0454,1e-05,15.72373]
[1778143413319,45.0,81325.5,0.0,-0.0454,1e-05,15.72386]
[1778143418324,45.0,81318.88,0.0,-0.04549,1e-05,15.74528]
[1778143423329,45.0,81316.58,0.0,-0.04551,1e-05,15.75192]
[1778143428334,45.0,81317.92,0.0,-0.04549,1e-05,15.74615]
[1778143433339,45.0,81319.35,0.0,-0.04547,1e-05,15.74013]
[1778143439345,44.99,81318.97,0.0,-0.04547,1e-05,15.74008]
[1778143441626,44.99,81319.12,0.0,-0.04546,1e-05,15.73912]
[1778143442680,44.99,81319.75,0.0,-0.04545,1e-05,15.73676]
[1778143443349,44.99,81319.72,0.0,-0.04545,1e-05,15.73663]
[1778143448354,44.99,81319.8,0.0,-0.04545,1e-05,15.73529]
[1778143453359,44.99,81320.59,0.0,-0.04544,1e-05,15.73154]
[1778143459364,44.99,81309.34,0.0,-0.04558,1e-05,15.76834]
[1778143465369,44.99,81307.94,0.0,-0.04559,1e-05,15.77146]
[1778143466272,44.99,81307.94,0.0,-0.04559,1e-05,15.77146]
[1778143466357,44.99,81307.94,0.0,-0.04559,1e-05,15.77118]
[1778143472377,44.99,81308.16,0.0,-0.04557,1e-05,15.76743]
[1778143477382,44.98,81308.83,0.0,-0.04556,1e-05,15.76379]
[1778143482387,44.98,81308.62,0.0,-0.04556,1e-05,15.76321]
[1778143487392,44.98,81307.87,0.0,-0.04556,1e-05,15.76447]
[1778143493398,44.98,81304.08,0.0,-0.04561,1e-05,15.77581]
[1778143498403,44.98,81300.77,0.0,-0.04565,1e-05,15.78569]
[1778143503408,44.98,81301.05,0.0,-0.04564,1e-05,15.78328]
[1778143508413,44.97,81301.17,0.0,-0.04563,1e-05,15.78142]
[1778143516421,44.97,81302.08,0.0,-0.04561,1e-05,15.77604]
[1778143521426,44.97,81305.1,0.0,-0.04557,1e-05,15.76439]
[1778143526431,44.97,81305.46,0.0,-0.04556,1e-05,15.76188]
[1778143531436,44.97,81305.84,0.0,-0.04554,1e-05,15.75799]
[1778143536441,44.97,81293.3,0.0,-0.0457,1e-05,15.79948]
[1778143542319,44.97,81291.32,0.0,-0.04572,1e-05,15.80443]
[1778143547452,44.96,81291.53,0.0,-0.04571,1e-05,15.80212]
[1778143553458,44.96,81285.54,0.0,-0.04578,1e-05,15.8206]
[1778143559099,44.96,81286.5,0.0,-0.04576,1e-05,15.81557]
[1778143564469,44.96,81283.1,0.0,-0.0458,1e-05,15.82503]
[1778143569474,44.96,81283.28,0.0,-0.04579,1e-05,15.82266]
[1778143574479,44.95,81280.72,0.0,-0.04582,1e-05,15.82966]
[1778143579484,44.95,81275.65,0.0,-0.04588,1e-05,15.84515]
[1778143584489,44.95,81288.93,0.0,-0.0457,1e-05,15.79797]
[1778143589494,44.95,81281.44,0.0,-0.04579,1e-05,15.82193]
[1778143594499,44.95,81288.71,0.0,-0.04569,1e-05,15.79408]
[1778143599504,44.94,81286.33,0.0,-0.04571,1e-05,15.80068]
[1778143604509,44.94,81284.93,0.0,-0.04572,1e-05,15.80387]
[1778143609514,44.94,81286.28,0.0,-0.0457,1e-05,15.7977]
[1778143614525,44.94,81273.68,0.0,-0.04586,1e-05,15.83919]
[1778143619530,44.94,81268.16,0.0,-0.04592,1e-05,15.85621]
[1778143624535,44.94,81268.8,0.0,-0.04591,1e-05,15.85205]
[1778143629540,44.93,81258.46,0.0,-0.04604,1e-05,15.88522]
[1778143635539,44.93,81272.6,0.0,-0.04584,1e-05,15.83439]
[1778143640553,44.93,81267.34,0.0,-0.0459,1e-05,15.85048]
[1778143642593,44.93,81261.93,0.0,-0.04597,1e-05,15.86821]
[1778143643614,44.93,81260.8,0.0,-0.04599,1e-05,15.87169]
[1778143646636,44.93,81257.6,0.0,-0.04602,1e-05,15.88136]
[1778143646757,44.93,81257.6,0.0,-0.04602,1e-05,15.88136]
[1778143647560,44.93,81257.33,0.0,-0.04602,1e-05,15.88184]
[1778143652565,44.92,81256.82,0.0,-0.04602,1e-05,15.88002]
[1778143657570,44.92,81257.68,0.0,-0.046,1e-05,15.87487]
[1778143662575,44.92,81264.16,0.0,-0.04591,1e-05,15.85057]
[1778143667580,44.92,81260.13,0.0,-0.04595,1e-05,15.86232]
[1778143673232,44.91,81256.02,0.0,-0.046,1e-05,15.87388]
[1778143678590,44.91,81254.48,0.0,-0.04601,1e-05,15.877]
[1778143684596,44.91,81253.15,0.0,-0.04602,1e-05,15.87899]
[1778143689601,44.91,81260.28,0.0,-0.04592,1e-05,15.85249]
[1778143694606,44.9,81258.25,0.0,-0.04594,1e-05,15.85751]
[1778143699611,44.9,81260.54,0.0,-0.0459,1e-05,15.84772]
[1778143704616,44.9,81258.46,0.0,-0.04592,1e-05,15.85295]
[1778143709621,44.9,81255.15,0.0,-0.04596,1e-05,15.86235]
[1778143715627,44.9,81256.02,0.0,-0.04593,1e-05,15.85566]
[1778143720632,44.89,81257.72,0.0,-0.0459,1e-05,15.84792]
[1778143726637,44.89,81258.9,0.0,-0.04588,1e-05,15.84164]
[1778143731642,44.89,81263.31,0.0,-0.04582,1e-05,15.82477]
[1778143736648,44.89,81263.37,0.0,-0.04581,1e-05,15.82289]
[1778143741653,44.89,81262.82,0.0,-0.04581,1e-05,15.82311]
[1778143746658,44.88,81261.64,0.0,-0.04582,1e-05,15.82547]
[1778143751663,44.88,81262.05,0.0,-0.04581,1e-05,15.82241]
[1778143756668,44.88,81266.1,0.0,-0.04575,1e-05,15.80698]
[1778143761675,44.88,81265.19,0.0,-0.04576,1e-05,15.80857]
[1778143765011,44.88,81264.61,0.0,-0.04576,1e-05,15.80963]
[1778143765679,44.88,81267.45,0.0,-0.04572,1e-05,15.79962]
[1778143767974,44.88,81274.14,0.0,-0.04564,1e-05,15.77618]
[1778143769005,44.88,81275.56,0.0,-0.04562,1e-05,15.77107]
[1778143774688,44.88,81278.37,0.0,-0.04557,1e-05,15.75873]
[1778143779693,44.87,81275.22,0.0,-0.04561,1e-05,15.76834]
[1778143784698,44.87,81274.23,0.0,-0.04562,1e-05,15.77054]
[1778143790706,44.87,81274.22,0.0,-0.04561,1e-05,15.76913]
[1778143795711,44.87,81288.79,0.0,-0.04542,1e-05,15.7184]
[1778143800711,44.87,81294.81,0.0,-0.04534,1e-05,15.69721]
[1778143805722,44.87,81298.54,0.0,-0.04529,1e-05,15.68398]
[1778143810727,44.87,81307.39,0.0,-0.04517,1e-05,15.65345]
[1778143815732,44.87,81316.69,0.0,-0.04505,1e-05,15.6217]
[1778143820737,44.87,81312.23,0.0,-0.04511,1e-05,15.63687]
[1778143825742,44.87,81316.81,0.0,-0.04505,1e-05,15.62126]
[1778143830750,44.87,81312.95,0.0,-0.0451,1e-05,15.63435]
[1778143835755,44.87,81310.26,0.0,-0.04513,1e-05,15.64209]
[1778143840760,44.87,81309.78,0.0,-0.04514,1e-05,15.6436]
[1778143845765,44.87,81304.03,0.0,-0.04521,1e-05,15.66289]
[1778143850769,44.87,81311.38,0.0,-0.04511,1e-05,15.63765]
[1778143855774,44.87,81315.28,0.0,-0.04506,1e-05,15.62431]
[1778143857345,44.87,81315.42,0.0,-0.04506,1e-05,15.62383]
[1778143857368,44.87,81315.42,0.0,-0.04506,1e-05,15.62384]
[1778143862781,44.87,81315.35,0.0,-0.04506,1e-05,15.6241]
[1778143867786,44.87,81314.88,0.0,-0.04507,1e-05,15.62571]
[1778143872791,44.87,81315.21,0.0,-0.04506,1e-05,15.62461]
[1778143877796,44.87,81315.22,0.0,-0.04506,1e-05,15.6246]
[1778143882802,44.87,81315.33,0.0,-0.04506,1e-05,15.62424]
[1778143887807,44.87,81316.03,0.0,-0.04505,1e-05,15.6219]
[1778143892812,44.87,81315.44,0.0,-0.04506,1e-05,15.62259]
[1778143897817,44.87,81313.89,0.0,-0.04508,1e-05,15.62786]
[1778143902822,44.87,81313.66,0.0,-0.04508,1e-05,15.62864]
[1778143907827,44.87,81314.15,0.0,-0.04508,1e-05,15.62697]
[1778143912832,44.87,81313.8,0.0,-0.04508,1e-05,15.62815]
[1778143917837,44.87,81313.46,0.0,-0.04508,1e-05,15.6293]
[1778143924848,44.87,81314.35,0.0,-0.04507,1e-05,15.62627]
[1778143929853,44.87,81301.01,0.0,-0.04524,1e-05,15.67157]
[1778143934858,44.87,81302.96,0.0,-0.04522,1e-05,15.66463]
[1778143940864,44.87,81302.36,0.0,-0.04522,1e-05,15.66628]
[1778143945869,44.87,81302.23,0.0,-0.04522,1e-05,15.66639]
[1778143951875,44.87,81302.08,0.0,-0.04522,1e-05,15.66516]
[1778143957814,44.87,81310.04,0.0,-0.04512,1e-05,15.63778]
[1778143962849,44.87,81315.58,0.0,-0.04505,1e-05,15.61908]
[1778143967886,44.87,81328.37,0.0,-0.04488,1e-05,15.57595]
[1778143972896,44.87,81326.9,0.0,-0.0449,1e-05,15.58132]
[1778143977901,44.87,81311.48,0.0,-0.0451,1e-05,15.63382]
[1778143982906,44.87,81310.78,0.0,-0.04511,1e-05,15.63612]
[1778143987911,44.87,81312.74,0.0,-0.04509,1e-05,15.62942]
[1778143988715,44.87,81312.74,0.0,-0.04509,1e-05,15.62942]
[1778143988746,44.87,81312.74,0.0,-0.04509,1e-05,15.62941]
[1778143990247,44.87,81325.53,0.0,-0.04492,1e-05,15.58605]
[1778143990740,44.87,81325.53,0.0,-0.04492,1e-05,15.58605]
[1778143990796,44.87,81325.53,0.0,-0.04492,1e-05,15.58605]
[1778143991495,44.87,81325.53,0.0,-0.04492,1e-05,15.58605]
[1778143991596,44.87,81325.53,0.0,-0.04492,1e-05,15.58605]
[1778143994932,44.87,81343.66,0.0,-0.04469,1e-05,15.52499]
[1778143999937,44.87,81347.74,0.0,-0.04464,1e-05,15.51202]
[1778144001500,44.87,81350.88,0.0,-0.0446,1e-05,15.50161]
[1778144001602,44.87,81350.88,0.0,-0.0446,1e-05,15.5018]
[1778144006944,44.87,81351.33,0.0,-0.0446,1e-05,15.50134]
[1778144011949,44.87,81351.18,0.0,-0.0446,1e-05,15.50156]
[1778144016954,44.87,81353.13,0.0,-0.04458,1e-05,15.49602]
[1778144021959,44.87,81354.05,0.0,-0.04457,1e-05,15.49399]
[1778144024962,44.87,81333.31,0.0,-0.04484,1e-05,15.56471]
[1778144029969,44.87,81327.89,0.0,-0.04491,1e-05,15.58366]
[1778144034974,44.88,81330.8,0.0,-0.04488,1e-05,15.57416]
[1778144039978,44.88,81330.38,0.0,-0.04488,1e-05,15.576]
[1778144044983,44.88,81329.18,0.0,-0.0449,1e-05,15.58048]
[1778144049988,44.88,81327.5,0.0,-0.04492,1e-05,15.58654]
[1778144054993,44.88,81325.3,0.0,-0.04495,1e-05,15.59432]
[1778144059998,44.88,81318.99,0.0,-0.04504,1e-05,15.61593]
[1778144065003,44.88,81314.42,0.0,-0.04509,1e-05,15.63152]
[1778144070011,44.88,81312.99,0.0,-0.04511,1e-05,15.63636]
[1778144075016,44.88,81324.86,0.0,-0.04496,1e-05,15.59483]
[1778144080021,44.88,81324.37,0.0,-0.04496,1e-05,15.59674]
[1778144085025,44.88,81325.69,0.0,-0.04495,1e-05,15.59251]
[1778144090030,44.88,81322.42,0.0,-0.04499,1e-05,15.60384]
[1778144095035,44.88,81319.47,0.0,-0.04503,1e-05,15.61401]
[1778144100040,44.88,81320.84,0.0,-0.04501,1e-05,15.60948]
[1778144105045,44.88,81318.95,0.0,-0.04504,1e-05,15.616]
[1778144110050,44.88,81315.36,0.0,-0.04508,1e-05,15.62824]
[1778144115055,44.88,81308.43,0.0,-0.04517,1e-05,15.65168]
[1778144120060,44.88,81310.06,0.0,-0.04515,1e-05,15.64596]
[1778144125065,44.88,81309.31,0.0,-0.04516,1e-05,15.64834]
[1778144130070,44.88,81308.68,0.0,-0.04517,1e-05,15.65028]
[1778144136076,44.88,81311.24,0.0,-0.04513,1e-05,15.64004]
[1778144141080,44.88,81311.13,0.0,-0.04513,1e-05,15.64029]
[1778144146086,44.88,81310.46,0.0,-0.04514,1e-05,15.64244]
[1778144151091,44.88,81297.96,0.0,-0.0453,1e-05,15.68477]
[1778144156096,44.88,81283.19,0.0,-0.04549,1e-05,15.73456]
[1778144159941,44.88,81281.77,0.0,-0.04551,1e-05,15.73897]
[1778144159948,44.88,81281.77,0.0,-0.0455,1e-05,15.73878]
[1778144165105,44.87,81276.89,0.0,-0.04556,1e-05,15.75447]
[1778144170110,44.87,81274.92,0.0,-0.04559,1e-05,15.76014]
[1778144175115,44.87,81274.26,0.0,-0.04559,1e-05,15.76128]
[1778144180120,44.87,81269.8,0.0,-0.04564,1e-05,15.77539]
[1778144185124,44.87,81265.18,0.0,-0.0457,1e-05,15.78987]
[1778144190129,44.87,81264.83,0.0,-0.0457,1e-05,15.78971]
[1778144195134,44.87,81258.11,0.0,-0.04578,1e-05,15.80996]
[1778144200139,44.87,81257.33,0.0,-0.04578,1e-05,15.81117]
[1778144205144,44.86,81253.66,0.0,-0.04583,1e-05,15.82216]
[1778144209013,44.86,81250.16,0.0,-0.04587,1e-05,15.83316]
[1778144210208,44.86,81250.04,0.0,-0.04587,1e-05,15.83289]
[1778144211150,44.86,81250.68,0.0,-0.04586,1e-05,15.83036]
[1778144216155,44.86,81250.49,0.0,-0.04585,1e-05,15.82933]
[1778144221160,44.86,81255.71,0.0,-0.04578,1e-05,15.80979]
[1778144226165,44.86,81254.7,0.0,-0.04579,1e-05,15.81167]
[1778144231171,44.86,81252.06,0.0,-0.04582,1e-05,15.81915]
[1778144236176,44.85,81259.47,0.0,-0.04571,1e-05,15.79229]
[1778144241181,44.85,81258.87,0.0,-0.04572,1e-05,15.79298]
[1778144246186,44.85,81255.06,0.0,-0.04576,1e-05,15.80465]
[1778144251191,44.85,81255.27,0.0,-0.04575,1e-05,15.80112]
[1778144256196,44.85,81255.25,0.0,-0.04575,1e-05,15.79979]
[1778144261201,44.85,81255.82,0.0,-0.04573,1e-05,15.79643]
[1778144266207,44.84,81252.47,0.0,-0.04577,1e-05,15.80646]
[1778144271213,44.84,81252.78,0.0,-0.04576,1e-05,15.80394]
[1778144275049,44.84,81258.72,0.0,-0.04568,1e-05,15.7828]
[1778144275128,44.84,81258.72,0.0,-0.04568,1e-05,15.78255]
[1778144280221,44.84,81267.09,0.0,-0.04557,1e-05,15.75282]
[1778144285225,44.84,81261.95,0.0,-0.04563,1e-05,15.76932]
[1778144291231,44.84,81261.33,0.0,-0.04563,1e-05,15.77005]
[1778144296236,44.84,81257.64,0.0,-0.04568,1e-05,15.7815]
[1778144302225,44.84,81259.37,0.0,-0.04565,1e-05,15.77409]
[1778144307250,44.83,81251.51,0.0,-0.04575,1e-05,15.79979]
[1778144313256,44.83,81254.18,0.0,-0.0457,1e-05,15.78761]
[1778144317287,44.83,81253.98,0.0,-0.0457,1e-05,15.78726]
[1778144317811,44.83,81253.98,0.0,-0.0457,1e-05,15.787]
[1778144323266,44.83,81250.84,0.0,-0.04574,1e-05,15.79646]
[1778144326699,44.83,81246.77,0.0,-0.04579,1e-05,15.8096]
[1778144327270,44.83,81246.57,0.0,-0.04579,1e-05,15.80999]
[1778144332280,44.83,81239.65,0.0,-0.04587,1e-05,15.83218]
[1778144337258,44.83,81239.15,0.0,-0.04588,1e-05,15.83257]
[1778144337285,44.83,81239.2,0.0,-0.04587,1e-05,15.83208]
[1778144342290,44.82,81238.54,0.0,-0.04588,1e-05,15.83269]
[1778144347295,44.82,81245.38,0.0,-0.04578,1e-05,15.80764]
[1778144347716,44.82,81245.38,0.0,-0.04578,1e-05,15.80764]
[1778144348020,44.82,81245.38,0.0,-0.04578,1e-05,15.80735]
[1778144353301,44.82,81245.83,0.0,-0.04577,1e-05,15.80437]
[1778144357313,44.82,81245.12,0.0,-0.04577,1e-05,15.80567]
[1778144358090,44.82,81245.12,0.0,-0.04577,1e-05,15.80539]
[1778144363310,44.82,81244.09,0.0,-0.04578,1e-05,15.80752]
[1778144366282,44.82,81244.55,0.0,-0.04577,1e-05,15.80539]
[1778144366313,44.82,81246.3,0.0,-0.04575,1e-05,15.79913]
[1778144371318,44.81,81249.64,0.0,-0.0457,1e-05,15.78499]
[1778144376323,44.81,81246.41,0.0,-0.04574,1e-05,15.79478]
[1778144376675,44.81,81246.41,0.0,-0.04574,1e-05,15.79478]
[1778144376746,44.81,81246.41,0.0,-0.04574,1e-05,15.79478]
[1778144382329,44.81,81247.04,0.0,-0.04572,1e-05,15.79106]
[1778144386232,44.81,81246.38,0.0,-0.04573,1e-05,15.79254]
[1778144386332,44.81,81246.38,0.0,-0.04573,1e-05,15.79228]
[1778144391338,44.81,81254.16,0.0,-0.04562,1e-05,15.76448]
[1778144394735,44.81,81255.35,0.0,-0.0456,1e-05,15.75977]
[1778144395341,44.81,81255.42,0.0,-0.0456,1e-05,15.75932]
[1778144396236,44.81,81255.42,0.0,-0.0456,1e-05,15.75932]
[1778144396254,44.81,81255.42,0.0,-0.0456,1e-05,15.75911]
[1778144399671,44.81,81258.95,0.0,-0.04555,1e-05,15.74644]
[1778144400346,44.81,81258.9,0.0,-0.04555,1e-05,15.74641]
[1778144405356,44.81,81258.21,0.0,-0.04556,1e-05,15.74784]
[1778144410361,44.81,81256.06,0.0,-0.04558,1e-05,15.75424]
[1778144415369,44.8,81258.53,0.0,-0.04555,1e-05,15.74488]
[1778144416453,44.8,81249.58,0.0,-0.04566,1e-05,15.77529]
[1778144417690,44.8,81245.68,0.0,-0.04571,1e-05,15.78845]
[1778144418372,44.8,81244.44,0.0,-0.04573,1e-05,15.79247]
[1778144420999,44.8,81241.1,0.0,-0.04577,1e-05,15.80339]
[1778144421089,44.8,81241.1,0.0,-0.04577,1e-05,15.80312]
[1778144423967,44.8,81240.51,0.0,-0.04578,1e-05,15.80459]
[1778144425143,44.8,81239.73,0.0,-0.04578,1e-05,15.80699]
[1778144425209,44.8,81239.73,0.0,-0.04578,1e-05,15.80671]
[1778144429402,44.8,81239.88,0.0,-0.04578,1e-05,15.80508]
[1778144430387,44.8,81239.84,0.0,-0.04578,1e-05,15.80493]
[1778144436392,44.8,81222.45,0.0,-0.04599,1e-05,15.86118]
[1778144437246,44.8,81222.45,0.0,-0.04599,1e-05,15.86118]
[1778144437330,44.8,81222.45,0.0,-0.04599,1e-05,15.86081]
[1778144442398,44.8,81217.46,0.0,-0.04605,1e-05,15.87611]
[1778144443100,44.8,81217.46,0.0,-0.04605,1e-05,15.87611]
[1778144444316,44.8,81217.25,0.0,-0.04605,1e-05,15.87643]
[1778144444370,44.8,81217.25,0.0,-0.04605,1e-05,15.87604]
[1778144448441,44.79,81213.46,0.0,-0.04609,1e-05,15.88734]
[1778144449587,44.79,81211.63,0.0,-0.04612,1e-05,15.89322]
[1778144450406,44.79,81212.27,0.0,-0.04611,1e-05,15.89061]
[1778144452642,44.79,81213.24,0.0,-0.04609,1e-05,15.88644]
[1778144453409,44.79,81212.62,0.0,-0.0461,1e-05,15.88816]
[1778144458414,44.79,81214.02,0.0,-0.04607,1e-05,15.88131]
[1778144461595,44.79,81213.46,0.0,-0.04608,1e-05,15.88203]
[1778144462817,44.79,81214.03,0.0,-0.04607,1e-05,15.87967]
[1778144463351,44.79,81214.03,0.0,-0.04606,1e-05,15.87927]
[1778144464319,44.79,81214.03,0.0,-0.04606,1e-05,15.87927]
[1778144464358,44.79,81214.03,0.0,-0.04606,1e-05,15.87887]
[1778144469393,44.78,81225.77,0.0,-0.0459,1e-05,15.83677]
[1778144469789,44.78,81225.77,0.0,-0.0459,1e-05,15.83677]
[1778144470881,44.78,81225.77,0.0,-0.0459,1e-05,15.83644]
[1778144471406,44.78,81225.77,0.0,-0.0459,1e-05,15.83614]
[1778144476436,44.78,81242.3,0.0,-0.04568,1e-05,15.77811]
[1778144480985,44.78,81246.18,0.0,-0.04563,1e-05,15.76393]
[1778144482137,44.78,81246.18,0.0,-0.04563,1e-05,15.76372]
[1778144482186,44.78,81246.18,0.0,-0.04562,1e-05,15.76352]
[1778144487447,44.78,81249.97,0.0,-0.04557,1e-05,15.74959]
[1778144488202,44.78,81249.97,0.0,-0.04557,1e-05,15.74959]
[1778144488235,44.78,81249.97,0.0,-0.04557,1e-05,15.74941]
[1778144493453,44.78,81252.02,0.0,-0.04554,1e-05,15.74015]
[1778144498457,44.78,81263.71,0.0,-0.04538,1e-05,15.69941]
[1778144503462,44.78,81254.89,0.0,-0.0455,1e-05,15.72898]
[1778144506161,44.78,81255.35,0.0,-0.04549,1e-05,15.72715]
[1778144506210,44.78,81255.35,0.0,-0.04549,1e-05,15.727]
[1778144511470,44.78,81246.25,0.0,-0.0456,1e-05,15.75733]
[1778144512587,44.78,81239.72,0.0,-0.04569,1e-05,15.77947]
[1778144513472,44.78,81238.19,0.0,-0.04571,1e-05,15.78452]
[1778144516751,44.78,81237.21,0.0,-0.04572,1e-05,15.78722]
[1778144517228,44.78,81237.21,0.0,-0.04572,1e-05,15.78722]
[1778144517317,44.77,81237.21,0.0,-0.04572,1e-05,15.78698]
[1778144517838,44.77,81237.21,0.0,-0.04572,1e-05,15.78698]
[1778144518477,44.77,81237.25,0.0,-0.04572,1e-05,15.78661]
[1778144523482,44.77,81236.32,0.0,-0.04572,1e-05,15.7886]
[1778144523665,44.77,81236.32,0.0,-0.04572,1e-05,15.7886]
[1778144524483,44.77,81235.99,0.0,-0.04573,1e-05,15.78949]
[1778144530489,44.77,81236.06,0.0,-0.04572,1e-05,15.78779]
[1778144536495,44.77,81235.17,0.0,-0.04573,1e-05,15.7894]
[1778144541500,44.77,81232.15,0.0,-0.04576,1e-05,15.79854]
[1778144544413,44.77,81228.58,0.0,-0.04581,1e-05,15.81029]
[1778144544473,44.77,81228.58,0.0,-0.04581,1e-05,15.81003]
[1778144548513,44.77,81217.76,0.0,-0.04594,1e-05,15.84595]
[1778144549433,44.77,81217.76,0.0,-0.04594,1e-05,15.84563]
[1778144554504,44.76,81217.4,0.0,-0.04594,1e-05,15.84419]
[1778144555595,44.76,81212.95,0.0,-0.04599,1e-05,15.85881]
[1778144556514,44.76,81208.02,0.0,-0.04606,1e-05,15.87542]
[1778144562519,44.76,81205.86,0.0,-0.04608,1e-05,15.88055]
[1778144566523,44.76,81186.45,0.0,-0.04633,1e-05,15.94583]
[1778144571528,44.76,81192.11,0.0,-0.04624,1e-05,15.92384]
[1778144573861,44.76,81192.7,0.0,-0.04623,1e-05,15.92086]
[1778144574531,44.76,81192.42,0.0,-0.04623,1e-05,15.92137]
[1778144579536,44.75,81191.83,0.0,-0.04623,1e-05,15.92112]
[1778144581043,44.75,81191.67,0.0,-0.04623,1e-05,15.92122]
[1778144581052,44.75,81191.67,0.0,-0.04623,1e-05,15.92122]
[1778144581101,44.75,81191.67,0.0,-0.04623,1e-05,15.92122]
[1778144581538,44.75,81185.9,0.0,-0.04631,1e-05,15.94065]
[1778144586543,44.75,81179.98,0.0,-0.04638,1e-05,15.95856]
[1778144591548,44.75,81180.62,0.0,-0.04636,1e-05,15.95378]
[1778144596553,44.74,81173.71,0.0,-0.04644,1e-05,15.975]
[1778144601558,44.74,81173.53,0.0,-0.04643,1e-05,15.9729]
[1778144606562,44.74,81169.44,0.0,-0.04648,1e-05,15.98429]
[1778144609611,44.74,81168.12,0.0,-0.04649,1e-05,15.98718]
[1778144610762,44.74,81167.64,0.0,-0.04649,1e-05,15.98828]
[1778144611566,44.74,81167.55,0.0,-0.04649,1e-05,15.98667]
[1778144616571,44.73,81166.29,0.0,-0.0465,1e-05,15.98822]
[1778144621576,44.73,81165.73,0.0,-0.04649,1e-05,15.98732]
[1778144626767,44.73,81164.15,0.0,-0.0465,1e-05,15.98997]
[1778144633550,44.72,81165.13,0.0,-0.04648,1e-05,15.98266]
[1778144638593,44.72,81166.47,0.0,-0.04645,1e-05,15.97531]
[1778144643618,44.72,81168.34,0.0,-0.04642,1e-05,15.96605]
[1778144648623,44.71,81161.24,0.0,-0.0465,1e-05,15.9879]
[1778144653628,44.71,81160.49,0.0,-0.0465,1e-05,15.98772]
[1778144658632,44.71,81158.74,0.0,-0.04651,1e-05,15.99099]
[1778144662636,44.71,81177.14,0.0,-0.04626,1e-05,15.92518]
[1778144667641,44.7,81178.43,0.0,-0.04624,1e-05,15.91849]
[1778144672646,44.7,81172.74,0.0,-0.0463,1e-05,15.93459]
[1778144677651,44.7,81173.31,0.0,-0.04628,1e-05,15.93043]
[1778144682656,44.7,81172.31,0.0,-0.04629,1e-05,15.93161]
[1778144688662,44.69,81170.65,0.0,-0.0463,1e-05,15.93461]
[1778144693667,44.69,81169.25,0.0,-0.04631,1e-05,15.93714]
[1778144698672,44.69,81172.55,0.0,-0.04626,1e-05,15.92345]
[1778144703675,44.69,81174.53,0.0,-0.04623,1e-05,15.91443]
[1778144708681,44.68,81178.69,0.0,-0.04616,1e-05,15.898]
[1778144713686,44.68,81177.51,0.0,-0.04617,1e-05,15.90008]
[1778144718691,44.68,81173.42,0.0,-0.04622,1e-05,15.91218]
[1778144723696,44.68,81169.89,0.0,-0.04626,1e-05,15.9223]
[1778144728701,44.68,81170.81,0.0,-0.04624,1e-05,15.91697]
[1778144733706,44.67,81166.1,0.0,-0.04629,1e-05,15.92973]
[1778144738711,44.67,81165.34,0.0,-0.04629,1e-05,15.93013]
[1778144743716,44.67,81165.59,0.0,-0.04628,1e-05,15.92704]
[1778144748210,44.67,81161.99,0.0,-0.04632,1e-05,15.93771]
[1778144748721,44.67,81161.39,0.0,-0.04633,1e-05,15.93933]
[1778144749303,44.67,81161.39,0.0,-0.04633,1e-05,15.93933]
[1778144750152,44.67,81161.39,0.0,-0.04632,1e-05,15.93887]
[1778144755728,44.66,81157.22,0.0,-0.04637,1e-05,15.95039]
[1778144760733,44.66,81156.51,0.0,-0.04637,1e-05,15.95044]
[1778144765738,44.66,81156.97,0.0,-0.04635,1e-05,15.94647]
[1778144770742,44.66,81158.9,0.0,-0.04632,1e-05,15.93748]
[1778144775747,44.65,81157.22,0.0,-0.04633,1e-05,15.94101]
[1778144780753,44.65,81152.53,0.0,-0.04639,1e-05,15.95489]
[1778144785758,44.65,81153.81,0.0,-0.04636,1e-05,15.94806]
[1778144791764,44.65,81154.78,0.0,-0.04634,1e-05,15.94055]
[1778144797769,44.64,81156.73,0.0,-0.0463,1e-05,15.93109]
[1778144802213,44.64,81157.45,0.0,-0.04628,1e-05,15.92685]
[1778144802282,44.64,81157.45,0.0,-0.04628,1e-05,15.92685]
[1778144802747,44.64,81157.45,0.0,-0.04628,1e-05,15.92642]
[1778144807779,44.64,81155.51,0.0,-0.0463,1e-05,15.93096]
[1778144812784,44.64,81152.13,0.0,-0.04634,1e-05,15.94042]
[1778144817789,44.63,81156.06,0.0,-0.04628,1e-05,15.92459]
[1778144822794,44.63,81155.45,0.0,-0.04628,1e-05,15.92455]
[1778144827800,44.63,81154.15,0.0,-0.04629,1e-05,15.92692]
[1778144832805,44.63,81156.29,0.0,-0.04625,1e-05,15.91738]
[1778144837810,44.62,81156.1,0.0,-0.04625,1e-05,15.91599]
[1778144842815,44.62,81151.38,0.0,-0.0463,1e-05,15.93025]
[1778144845977,44.62,81152.24,0.0,-0.04629,1e-05,15.92598]
[1778144847097,44.62,81151.8,0.0,-0.04629,1e-05,15.92707]
[1778144847820,44.62,81152.29,0.0,-0.04628,1e-05,15.92495]
[1778144848017,44.62,81152.29,0.0,-0.04628,1e-05,15.92495]
[1778144848822,44.62,81155.51,0.0,-0.04624,1e-05,15.91339]
[1778144853827,44.62,81170.55,0.0,-0.04603,1e-05,15.85811]
[1778144858832,44.62,81174.54,0.0,-0.04597,1e-05,15.84279]
[1778144863838,44.61,81172.95,0.0,-0.04599,1e-05,15.84688]
[1778144868843,44.61,81177.55,0.0,-0.04592,1e-05,15.82963]
[1778144873848,44.61,81181.18,0.0,-0.04587,1e-05,15.81584]
[1778144878552,44.61,81181.37,0.0,-0.04586,1e-05,15.81424]
[1778144879099,44.61,81181.37,0.0,-0.04586,1e-05,15.814]
[1778144880601,44.61,81181.54,0.0,-0.04586,1e-05,15.81318]
[1778144880906,44.61,81181.54,0.0,-0.04586,1e-05,15.81295]
[1778144881758,44.61,81181.54,0.0,-0.04586,1e-05,15.81271]
[1778144886861,44.61,81181.47,0.0,-0.04585,1e-05,15.81184]
[1778144890868,44.61,81181.96,0.0,-0.04584,1e-05,15.80925]
[1778144891828,44.61,81181.96,0.0,-0.04584,1e-05,15.80902]
[1778144896871,44.61,81183.01,0.0,-0.04583,1e-05,15.80428]
[1778144901876,44.6,81184.6,0.0,-0.0458,1e-05,15.79773]
[1778144906881,44.6,81187.22,0.0,-0.04576,1e-05,15.78772]
[1778144911886,44.6,81182.43,0.0,-0.04582,1e-05,15.80188]
[1778144916891,44.6,81182.86,0.0,-0.04581,1e-05,15.79934]
[1778144922897,44.6,81184.37,0.0,-0.04578,1e-05,15.79291]
[1778144927902,44.6,81183.69,0.0,-0.04579,1e-05,15.79426]
[1778144928719,44.6,81183.69,0.0,-0.04579,1e-05,15.79426]
[1778144928753,44.6,81183.69,0.0,-0.04579,1e-05,15.79406]
[1778144933908,44.6,81184.5,0.0,-0.04578,1e-05,15.79029]
[1778144938913,44.6,81185.27,0.0,-0.04576,1e-05,15.78668]
[1778144943918,44.6,81190.53,0.0,-0.04569,1e-05,15.76766]
[1778144948923,44.6,81191.21,0.0,-0.04568,1e-05,15.76456]
[1778144954929,44.59,81191.0,0.0,-0.04568,1e-05,15.7644]
[1778144955072,44.59,81191.0,0.0,-0.04568,1e-05,15.7644]
[1778144956212,44.59,81190.93,0.0,-0.04568,1e-05,15.76449]
[1778144956873,44.59,81190.93,0.0,-0.04568,1e-05,15.76435]
[1778144957092,44.59,81190.93,0.0,-0.04568,1e-05,15.76435]
[1778144957877,44.59,81190.93,0.0,-0.04568,1e-05,15.7642]
[1778144962938,44.59,81206.25,0.0,-0.04547,1e-05,15.71114]
[1778144967943,44.59,81202.12,0.0,-0.04553,1e-05,15.72504]
[1778144973447,44.59,81202.31,0.0,-0.04552,1e-05,15.7227]
[1778144973522,44.59,81202.31,0.0,-0.04552,1e-05,15.7227]
[1778144973545,44.59,81202.31,0.0,-0.04552,1e-05,15.72262]
[1778144978954,44.59,81202.98,0.0,-0.04551,1e-05,15.71994]
[1778144983959,44.59,81202.03,0.0,-0.04552,1e-05,15.72282]
[1778144988964,44.59,81203.84,0.0,-0.0455,1e-05,15.71622]
[1778144993969,44.59,81205.28,0.0,-0.04548,1e-05,15.71094]
[1778144998974,44.59,81205.58,0.0,-0.04547,1e-05,15.70962]
[1778145003980,44.59,81205.08,0.0,-0.04548,1e-05,15.71106]
[1778145008985,44.59,81204.55,0.0,-0.04548,1e-05,15.71258]
[1778145014992,44.59,81203.59,0.0,-0.04549,1e-05,15.71551]
[1778145019997,44.59,81203.19,0.0,-0.0455,1e-05,15.71656]
[1778145025002,44.59,81203.49,0.0,-0.04549,1e-05,15.7152]
[1778145030007,44.59,81203.12,0.0,-0.0455,1e-05,15.71614]
[1778145035012,44.59,81204.2,0.0,-0.04548,1e-05,15.71077]
[1778145040018,44.59,81205.27,0.0,-0.04546,1e-05,15.70681]
[1778145045023,44.59,81221.86,0.0,-0.04525,1e-05,15.64981]
[1778145047908,44.59,81221.65,0.0,-0.04525,1e-05,15.6506]
[1778145048781,44.59,81221.65,0.0,-0.04525,1e-05,15.65065]
[1778145055032,44.59,81208.59,0.0,-0.04542,1e-05,15.69541]
[1778145060037,44.59,81209.18,0.0,-0.04541,1e-05,15.69324]
[1778145065042,44.59,81208.2,0.0,-0.04542,1e-05,15.69645]
[1778145070047,44.59,81206.98,0.0,-0.04544,1e-05,15.70046]
[1778145075053,44.59,81206.43,0.0,-0.04544,1e-05,15.70214]
[1778145077213,44.59,81205.88,0.0,-0.04545,1e-05,15.70395]
[1778145078264,44.59,81205.83,0.0,-0.04545,1e-05,15.70407]
[1778145079056,44.59,81205.61,0.0,-0.04545,1e-05,15.70478]
[1778145084061,44.59,81204.68,0.0,-0.04547,1e-05,15.70773]
[1778145090067,44.59,81204.38,0.0,-0.04547,1e-05,15.70845]
[1778145096073,44.59,81204.87,0.0,-0.04546,1e-05,15.70512]
[1778145101079,44.59,81204.55,0.0,-0.04546,1e-05,15.70598]
[1778145106083,44.59,81203.83,0.0,-0.04547,1e-05,15.70821]
[1778145111088,44.59,81187.72,0.0,-0.04568,1e-05,15.76328]
[1778145116093,44.59,81181.82,0.0,-0.04575,1e-05,15.78288]
[1778145121098,44.58,81181.31,0.0,-0.04576,1e-05,15.78376]
[1778145126103,44.58,81180.88,0.0,-0.04576,1e-05,15.78435]
[1778145129080,44.58,81180.4,0.0,-0.04577,1e-05,15.78565]
[1778145129108,44.58,81180.36,0.0,-0.04577,1e-05,15.78561]
[1778145136116,44.58,81178.71,0.0,-0.04578,1e-05,15.79003]
[1778145143123,44.58,81185.43,0.0,-0.04569,1e-05,15.76575]
[1778145148128,44.58,81187.13,0.0,-0.04567,1e-05,15.75921]
[1778145153133,44.58,81181.97,0.0,-0.04573,1e-05,15.77492]
[1778145158138,44.58,81182.73,0.0,-0.04571,1e-05,15.7715]
[1778145163143,44.58,81186.3,0.0,-0.04566,1e-05,15.75846]
[1778145166759,44.58,81190.29,0.0,-0.04561,1e-05,15.74433]
[1778145167871,44.58,81190.29,0.0,-0.04561,1e-05,15.7442]
[1778145167972,44.58,81190.29,0.0,-0.04561,1e-05,15.7441]
[1778145173153,44.58,81191.97,0.0,-0.04559,1e-05,15.73783]
[1778145173914,44.58,81191.97,0.0,-0.04559,1e-05,15.73783]
[1778145174015,44.58,81191.97,0.0,-0.04559,1e-05,15.73774]
[1778145175902,44.58,81192.4,0.0,-0.04558,1e-05,15.73616]
[1778145177048,44.58,81192.4,0.0,-0.04558,1e-05,15.73606]
[1778145177108,44.58,81192.4,0.0,-0.04558,1e-05,15.73598]
[1778145182162,44.57,81192.52,0.0,-0.04558,1e-05,15.73507]
[1778145186222,44.57,81191.29,0.0,-0.04559,1e-05,15.73891]
[1778145187134,44.57,81191.29,0.0,-0.04559,1e-05,15.73891]
[1778145188168,44.57,81191.27,0.0,-0.04559,1e-05,15.73878]
[1778145188263,44.57,81191.27,0.0,-0.04559,1e-05,15.73878]
[1778145189169,44.57,81191.66,0.0,-0.04558,1e-05,15.73734]
[1778145195174,44.57,81193.2,0.0,-0.04556,1e-05,15.73146]
[1778145200179,44.57,81193.04,0.0,-0.04556,1e-05,15.73157]
[1778145200354,44.57,81193.04,0.0,-0.04556,1e-05,15.73157]
[1778145200972,44.57,81193.04,0.0,-0.04556,1e-05,15.73157]
[1778145201043,44.57,81193.04,0.0,-0.04556,1e-05,15.73148]
[1778145202101,44.57,81193.04,0.0,-0.04556,1e-05,15.73148]
[1778145202181,44.57,81200.39,0.0,-0.04547,1e-05,15.70616]
[1778145202371,44.57,81200.39,0.0,-0.04547,1e-05,15.70616]
[1778145203182,44.57,81200.85,0.0,-0.04546,1e-05,15.7045]
[1778145208187,44.57,81202.02,0.0,-0.04544,1e-05,15.70024]
[1778145211439,44.57,81200.51,0.0,-0.04546,1e-05,15.70397]
[1778145212580,44.57,81200.47,0.0,-0.04546,1e-05,15.70406]
[1778145213192,44.57,81200.38,0.0,-0.04546,1e-05,15.70433]
[1778145218197,44.57,81198.63,0.0,-0.04548,1e-05,15.71011]
[1778145223202,44.57,81197.47,0.0,-0.0455,1e-05,15.71382]
[1778145228207,44.57,81198.66,0.0,-0.04548,1e-05,15.70945]
[1778145233212,44.57,81197.67,0.0,-0.04549,1e-05,15.71259]
[1778145238217,44.57,81198.23,0.0,-0.04548,1e-05,15.71039]
[1778145243222,44.57,81202.07,0.0,-0.04543,1e-05,15.69696]
[1778145248227,44.57,81202.98,0.0,-0.04542,1e-05,15.69372]
[1778145253232,44.57,81202.73,0.0,-0.04542,1e-05,15.69446]
[1778145258237,44.57,81199.21,0.0,-0.04547,1e-05,15.70635]
[1778145264243,44.57,81199.84,0.0,-0.04546,1e-05,15.70391]
[1778145270248,44.57,81199.49,0.0,-0.04546,1e-05,15.70486]
[1778145275253,44.57,81199.83,0.0,-0.04545,1e-05,15.70214]
[1778145280258,44.57,81201.39,0.0,-0.04543,1e-05,15.69662]
[1778145285263,44.57,81203.47,0.0,-0.04541,1e-05,15.68936]
[1778145291214,44.57,81214.85,0.0,-0.04526,1e-05,15.65052]
[1778145296250,44.57,81215.31,0.0,-0.04525,1e-05,15.64917]
[1778145298015,44.57,81214.59,0.0,-0.04526,1e-05,15.65169]
[1778145298263,44.57,81214.59,0.0,-0.04526,1e-05,15.65174]
[1778145299234,44.57,81214.59,0.0,-0.04526,1e-05,15.65174]
[1778145300097,44.57,81214.59,0.0,-0.04526,1e-05,15.65179]
[1778145302101,44.57,81218.71,0.0,-0.04521,1e-05,15.63777]
[1778145302166,44.57,81218.71,0.0,-0.04521,1e-05,15.63777]
[1778145302267,44.57,81218.71,0.0,-0.04521,1e-05,15.63782]
[1778145307288,44.57,81223.26,0.0,-0.04515,1e-05,15.62268]
[1778145310341,44.57,81220.82,0.0,-0.04519,1e-05,15.63131]
[1778145311292,44.57,81219.26,0.0,-0.04521,1e-05,15.63673]
[1778145316296,44.57,81215.9,0.0,-0.04525,1e-05,15.64859]
[1778145319468,44.57,81215.35,0.0,-0.04526,1e-05,15.65062]
[1778145320625,44.57,81209.88,0.0,-0.04533,1e-05,15.66941]
[1778145321301,44.57,81208.07,0.0,-0.04535,1e-05,15.67566]
[1778145326306,44.57,81209.16,0.0,-0.04534,1e-05,15.67203]
[1778145332312,44.57,81207.94,0.0,-0.04535,1e-05,15.67495]
[1778145337317,44.57,81207.57,0.0,-0.04536,1e-05,15.67627]
[1778145342322,44.57,81209.95,0.0,-0.04533,1e-05,15.66815]
[1778145347327,44.57,81210.3,0.0,-0.04532,1e-05,15.66704]
[1778145352331,44.57,81208.01,0.0,-0.04535,1e-05,15.67496]
[1778145357336,44.57,81208.09,0.0,-0.04535,1e-05,15.67472]
[1778145363343,44.57,81208.81,0.0,-0.04534,1e-05,15.67229]
[1778145369350,44.57,81199.45,0.0,-0.04546,1e-05,15.70444]
[1778145374355,44.57,81199.47,0.0,-0.04546,1e-05,15.70426]
[1778145379360,44.57,81200.26,0.0,-0.04545,1e-05,15.70135]
[1778145384365,44.57,81201.45,0.0,-0.04544,1e-05,15.6971]
[1778145389370,44.57,81198.09,0.0,-0.04548,1e-05,15.70841]
[1778145394375,44.57,81199.49,0.0,-0.04546,1e-05,15.70202]
[1778145399380,44.57,81199.44,0.0,-0.04546,1e-05,15.70199]
[1778145404385,44.57,81207.47,0.0,-0.04535,1e-05,15.67428]
[1778145410058,44.57,81216.3,0.0,-0.04524,1e-05,15.64415]
[1778145411392,44.57,81234.79,0.0,-0.045,1e-05,15.5811]
[1778145414162,44.57,81235.58,0.0,-0.04499,1e-05,15.57853]
[1778145414211,44.57,81235.58,0.0,-0.04499,1e-05,15.57886]
[1778145419399,44.57,81235.64,0.0,-0.04499,1e-05,15.5795]
[1778145423257,44.57,81236.05,0.0,-0.04499,1e-05,15.57859]
[1778145424470,44.57,81236.36,0.0,-0.04499,1e-05,15.57787]
[1778145425406,44.57,81236.41,0.0,-0.04499,1e-05,15.57786]
[1778145427358,44.57,81237.41,0.0,-0.04497,1e-05,15.57462]
[1778145427408,44.57,81236.94,0.0,-0.04498,1e-05,15.57639]
[1778145432413,44.57,81235.35,0.0,-0.045,1e-05,15.58266]
[1778145432514,44.57,81235.35,0.0,-0.045,1e-05,15.58266]
[1778145433605,44.57,81234.9,0.0,-0.04501,1e-05,15.58436]
[1778145434415,44.57,81234.74,0.0,-0.04501,1e-05,15.58506]
[1778145439421,44.58,81223.98,0.0,-0.04515,1e-05,15.6225]
[1778145444426,44.58,81231.93,0.0,-0.04505,1e-05,15.59579]
[1778145449431,44.58,81235.95,0.0,-0.045,1e-05,15.58274]
[1778145454436,44.58,81241.36,0.0,-0.04493,1e-05,15.56377]
[1778145459441,44.58,81240.38,0.0,-0.04495,1e-05,15.56806]
[1778145465440,44.58,81244.43,0.0,-0.0449,1e-05,15.55538]
[1778145467393,44.58,81243.38,0.0,-0.04491,1e-05,15.55917]
[1778145467449,44.58,81242.61,0.0,-0.04493,1e-05,15.56199]
[1778145471403,44.58,81240.11,0.0,-0.04496,1e-05,15.57108]
[1778145472519,44.58,81240.23,0.0,-0.04496,1e-05,15.57103]
[1778145473455,44.58,81242.43,0.0,-0.04493,1e-05,15.5637]
[1778145478460,44.58,81220.13,0.0,-0.04522,1e-05,15.6407]
[1778145483465,44.58,81217.85,0.0,-0.04525,1e-05,15.64888]
[1778145484948,44.58,81212.0,0.0,-0.04533,1e-05,15.66896]
[1778145484983,44.58,81212.0,0.0,-0.04533,1e-05,15.66901]
[1778145486806,44.58,81211.62,0.0,-0.04534,1e-05,15.67032]
[1778145487912,44.58,81211.92,0.0,-0.04533,1e-05,15.66931]
[1778145488013,44.58,81211.92,0.0,-0.04533,1e-05,15.66932]
[1778145493475,44.58,81215.85,0.0,-0.04528,1e-05,15.65595]
[1778145498480,44.58,81217.66,0.0,-0.04526,1e-05,15.64994]
[1778145503485,44.58,81218.05,0.0,-0.04525,1e-05,15.64881]
[1778145508490,44.58,81216.23,0.0,-0.04528,1e-05,15.65524]
[1778145509319,44.58,81216.23,0.0,-0.04528,1e-05,15.65524]
[1778145509420,44.58,81216.23,0.0,-0.04528,1e-05,15.65528]
[1778145511245,44.58,81215.32,0.0,-0.04529,1e-05,15.65843]
[1778145512397,44.58,81215.32,0.0,-0.04529,1e-05,15.65711]
[1778145512474,44.58,81215.32,0.0,-0.04529,1e-05,15.65714]
[1778145514308,44.58,81218.57,0.0,-0.04525,1e-05,15.64605]
[1778145514382,44.58,81218.57,0.0,-0.04525,1e-05,15.6461]
[1778145519501,44.58,81218.78,0.0,-0.04524,1e-05,15.64562]
[1778145524506,44.58,81218.82,0.0,-0.04524,1e-05,15.64572]
[1778145530512,44.58,81218.51,0.0,-0.04525,1e-05,15.64708]
[1778145532585,44.58,81215.23,0.0,-0.04529,1e-05,15.65841]
[1778145533754,44.58,81215.22,0.0,-0.04529,1e-05,15.65849]
[1778145534516,44.58,81215.51,0.0,-0.04529,1e-05,15.65754]
[1778145540522,44.59,81215.48,0.0,-0.04529,1e-05,15.65782]
[1778145546429,44.59,81218.26,0.0,-0.04525,1e-05,15.64851]
[1778145549037,44.59,81220.66,0.0,-0.04522,1e-05,15.64039]
[1778145549047,44.59,81220.66,0.0,-0.04522,1e-05,15.64043]
[1778145552348,44.59,81220.61,0.0,-0.04522,1e-05,15.64072]
[1778145553412,44.59,81220.61,0.0,-0.04522,1e-05,15.64078]
[1778145553490,44.59,81220.61,0.0,-0.04522,1e-05,15.64084]
[1778145557118,44.59,81231.03,0.0,-0.04509,1e-05,15.6055]
[1778145557143,44.59,81231.03,0.0,-0.04509,1e-05,15.60561]
[1778145562544,44.59,81228.26,0.0,-0.04513,1e-05,15.61562]
[1778145567549,44.59,81227.53,0.0,-0.04514,1e-05,15.61861]
[1778145572555,44.59,81228.1,0.0,-0.04513,1e-05,15.6158]
[1778145577560,44.59,81226.91,0.0,-0.04515,1e-05,15.62036]
[1778145582565,44.59,81222.06,0.0,-0.04521,1e-05,15.63736]
[1778145587570,44.59,81223.11,0.0,-0.0452,1e-05,15.6339]
[1778145592575,44.59,81223.76,0.0,-0.04519,1e-05,15.63179]
[1778145597580,44.59,81226.15,0.0,-0.04516,1e-05,15.62378]
[1778145602585,44.59,81225.52,0.0,-0.04517,1e-05,15.62612]
[1778145607590,44.59,81227.56,0.0,-0.04514,1e-05,15.61809]
[1778145612595,44.59,81224.85,0.0,-0.04517,1e-05,15.62602]
[1778145617600,44.59,81225.9,0.0,-0.04515,1e-05,15.62106]
[1778145618930,44.58,81228.56,0.0,-0.04512,1e-05,15.6117]
[1778145619602,44.58,81229.09,0.0,-0.04511,1e-05,15.60962]
[1778145624607,44.58,81229.51,0.0,-0.0451,1e-05,15.60696]
[1778145630613,44.58,81228.04,0.0,-0.04511,1e-05,15.61052]
[1778145635024,44.58,81222.69,0.0,-0.04517,1e-05,15.62647]
[1778145635618,44.58,81222.51,0.0,-0.04518,1e-05,15.62683]
[1778145640623,44.58,81210.83,0.0,-0.04532,1e-05,15.66523]
[1778145645628,44.58,81209.98,0.0,-0.04533,1e-05,15.66645]
[1778145649808,44.58,81209.07,0.0,-0.04533,1e-05,15.66822]
[1778145650892,44.58,81202.88,0.0,-0.04541,1e-05,15.68909]
[1778145651634,44.57,81201.32,0.0,-0.04543,1e-05,15.6941]
[1778145653507,44.57,81201.27,0.0,-0.04543,1e-05,15.69393]
[1778145653535,44.57,81201.27,0.0,-0.04543,1e-05,15.69393]
[1778145653556,44.57,81201.27,0.0,-0.04543,1e-05,15.69393]
[1778145654638,44.57,81174.04,0.0,-0.04579,1e-05,15.78677]
[1778145654989,44.57,81174.04,0.0,-0.04579,1e-05,15.78677]
[1778145655639,44.57,81172.0,0.0,-0.04581,1e-05,15.7934]
[1778145659046,44.57,81169.62,0.0,-0.04584,1e-05,15.80069]
[1778145660301,44.57,81173.28,0.0,-0.04579,1e-05,15.78782]
[1778145660644,44.57,81169.11,0.0,-0.04584,1e-05,15.80193]
[1778145662039,44.57,81167.92,0.0,-0.04586,1e-05,15.8058]
[1778145662107,44.57,81167.92,0.0,-0.04586,1e-05,15.8058]
[1778145664059,44.57,81157.67,0.0,-0.04599,1e-05,15.84067]
[1778145665151,44.57,81155.01,0.0,-0.04603,1e-05,15.84959]
[1778145665663,44.57,81155.07,0.0,-0.04602,1e-05,15.84912]
[1778145670670,44.57,81136.01,0.0,-0.04627,1e-05,15.91335]
[1778145675675,44.57,81136.12,0.0,-0.04626,1e-05,15.91091]
[1778145680682,44.56,81133.11,0.0,-0.04629,1e-05,15.91915]
[1778145680991,44.56,81133.11,0.0,-0.04629,1e-05,15.91915]
[1778145682182,44.56,81132.02,0.0,-0.04631,1e-05,15.92249]
[1778145682684,44.56,81122.93,0.0,-0.04642,1e-05,15.95324]
[1778145683532,44.56,81122.93,0.0,-0.04642,1e-05,15.95324]
[1778145683642,44.56,81122.93,0.0,-0.04642,1e-05,15.95324]
[1778145683685,44.56,81122.97,0.0,-0.04642,1e-05,15.95234]
[1778145685039,44.56,81118.06,0.0,-0.04648,1e-05,15.96862]
[1778145685687,44.56,81115.18,0.0,-0.04652,1e-05,15.9778]
[1778145690692,44.56,81114.39,0.0,-0.04651,1e-05,15.97634]
[1778145695696,44.55,81121.3,0.0,-0.04641,1e-05,15.94755]
[1778145700701,44.55,81126.43,0.0,-0.04633,1e-05,15.92755]
[1778145705706,44.55,81124.85,0.0,-0.04634,1e-05,15.93098]
[1778145710710,44.55,81123.92,0.0,-0.04635,1e-05,15.93213]
[1778145712708,44.55,81123.92,0.0,-0.04635,1e-05,15.93213]
[1778145712712,44.55,81123.66,0.0,-0.04635,1e-05,15.93221]
[1778145713961,44.54,81128.89,0.0,-0.04628,1e-05,15.91367]
[1778145715007,44.54,81128.26,0.0,-0.04628,1e-05,15.91544]
[1778145715715,44.54,81125.56,0.0,-0.04632,1e-05,15.92439]
[1778145720720,44.54,81128.48,0.0,-0.04627,1e-05,15.91233]
[1778145725725,44.54,81125.44,0.0,-0.04631,1e-05,15.92092]
[1778145730741,44.54,81117.04,0.0,-0.04641,1e-05,15.94809]
[1778145735746,44.54,81122.09,0.0,-0.04634,1e-05,15.92845]
[1778145740751,44.53,81112.7,0.0,-0.04645,1e-05,15.95893]
[1778145745756,44.53,81112.86,0.0,-0.04644,1e-05,15.95612]
[1778145750761,44.53,81112.81,0.0,-0.04644,1e-05,15.95404]
[1778145756500,44.53,81111.51,0.0,-0.04644,1e-05,15.95451]
[1778145761772,44.52,81124.17,0.0,-0.04626,1e-05,15.90839]
[1778145766777,44.52,81127.71,0.0,-0.04621,1e-05,15.89429]
[1778145771782,44.52,81129.54,0.0,-0.04618,1e-05,15.88623]
[1778145776787,44.52,81129.71,0.0,-0.04617,1e-05,15.88398]
[1778145781792,44.52,81121.82,0.0,-0.04627,1e-05,15.90959]
[1778145786797,44.51,81115.63,0.0,-0.04634,1e-05,15.92918]
[1778145792803,44.51,81115.53,0.0,-0.04634,1e-05,15.92713]
[1778145797808,44.51,81114.67,0.0,-0.04634,1e-05,15.92814]
[1778145802814,44.51,81112.74,0.0,-0.04636,1e-05,15.93284]
[1778145808820,44.51,81116.0,0.0,-0.04631,1e-05,15.91916]
[1778145813825,44.5,81118.19,0.0,-0.04627,1e-05,15.90833]
[1778145818830,44.5,81119.53,0.0,-0.04624,1e-05,15.90187]
[1778145824837,44.5,81119.82,0.0,-0.04623,1e-05,15.89877]
[1778145829842,44.5,81117.95,0.0,-0.04625,1e-05,15.9035]
[1778145834847,44.5,81121.27,0.0,-0.0462,1e-05,15.89024]
[1778145839852,44.49,81121.57,0.0,-0.04619,1e-05,15.88753]
[1778145844857,44.49,81122.55,0.0,-0.04617,1e-05,15.88252]
[1778145850863,44.49,81122.53,0.0,-0.04617,1e-05,15.88068]
[1778145855868,44.49,81126.67,0.0,-0.0461,1e-05,15.86479]
[1778145860873,44.49,81127.9,0.0,-0.04608,1e-05,15.85909]
[1778145865878,44.49,81127.8,0.0,-0.04608,1e-05,15.85805]
[1778145870884,44.48,81135.27,0.0,-0.04598,1e-05,15.83084]
[1778145875889,44.48,81134.08,0.0,-0.04598,1e-05,15.83244]
[1778145880893,44.48,81127.3,0.0,-0.04607,1e-05,15.85467]
[1778145885897,44.48,81126.51,0.0,-0.04607,1e-05,15.85607]
[1778145890902,44.48,81122.62,0.0,-0.04612,1e-05,15.86817]
[1778145895907,44.48,81123.52,0.0,-0.0461,1e-05,15.86362]
[1778145902914,44.48,81123.85,0.0,-0.04609,1e-05,15.86052]
[1778145907919,44.47,81135.31,0.0,-0.04594,1e-05,15.8195]
[1778145912933,44.47,81135.64,0.0,-0.04593,1e-05,15.81725]
[1778145917938,44.47,81132.95,0.0,-0.04596,1e-05,15.82555]
[1778145923676,44.47,81126.07,0.0,-0.04605,1e-05,15.848]
[1778145928949,44.47,81130.45,0.0,-0.04598,1e-05,15.83158]
[1778145933954,44.47,81126.87,0.0,-0.04602,1e-05,15.84148]
[1778145938962,44.47,81111.04,0.0,-0.04623,1e-05,15.89506]
[1778145943966,44.46,81104.88,0.0,-0.0463,1e-05,15.91472]
[1778145948971,44.46,81106.29,0.0,-0.04628,1e-05,15.90805]
[1778145954977,44.46,81113.15,0.0,-0.04618,1e-05,15.88215]
[1778145960983,44.46,81112.82,0.0,-0.04618,1e-05,15.88147]
[1778145966977,44.46,81107.99,0.0,-0.04624,1e-05,15.8964]
[1778145971994,44.46,81109.29,0.0,-0.04621,1e-05,15.89025]
[1778145979000,44.45,81107.99,0.0,-0.04622,1e-05,15.89252]
[1778145984006,44.45,81111.83,0.0,-0.04616,1e-05,15.87763]
[1778145989011,44.45,81113.43,0.0,-0.04614,1e-05,15.87065]
[1778145994016,44.45,81113.34,0.0,-0.04613,1e-05,15.86819]
[1778146000023,44.45,81105.96,0.0,-0.04622,1e-05,15.89202]
[1778146005028,44.44,81106.07,0.0,-0.04621,1e-05,15.89005]
[1778146010034,44.44,81104.92,0.0,-0.04622,1e-05,15.89248]
[1778146015040,44.44,81096.68,0.0,-0.04633,1e-05,15.91949]
[1778146021046,44.44,81097.88,0.0,-0.0463,1e-05,15.91318]
[1778146026051,44.44,81099.22,0.0,-0.04628,1e-05,15.90677]
[1778146029537,44.44,81096.18,0.0,-0.04632,1e-05,15.91631]
[1778146030993,44.44,81096.18,0.0,-0.04632,1e-05,15.91597]
[1778146030998,44.44,81096.18,0.0,-0.04631,1e-05,15.91561]
[1778146033698,44.43,81082.22,0.0,-0.0465,1e-05,15.96346]
[1778146033799,44.43,81082.22,0.0,-0.0465,1e-05,15.96307]
[1778146035626,44.43,81081.21,0.0,-0.04651,1e-05,15.96617]
[1778146036830,44.43,81081.68,0.0,-0.0465,1e-05,15.9641]
[1778146036931,44.43,81081.68,0.0,-0.0465,1e-05,15.96366]
[1778146038841,44.43,81083.22,0.0,-0.04648,1e-05,15.95787]
[1778146038913,44.43,81083.22,0.0,-0.04648,1e-05,15.95744]
[1778146044086,44.43,81089.02,0.0,-0.04639,1e-05,15.93529]
[1778146049091,44.43,81087.88,0.0,-0.0464,1e-05,15.93733]
[1778146052898,44.43,81088.45,0.0,-0.04638,1e-05,15.93283]
[1778146053987,44.43,81088.45,0.0,-0.04638,1e-05,15.93245]
[1778146053991,44.43,81088.45,0.0,-0.04638,1e-05,15.93206]
[1778146055989,44.43,81085.74,0.0,-0.04642,1e-05,15.94111]
[1778146056022,44.43,81085.74,0.0,-0.04641,1e-05,15.94071]
[1778146061103,44.42,81085.28,0.0,-0.04641,1e-05,15.94036]
[1778146065236,44.42,81079.0,0.0,-0.04649,1e-05,15.96066]
[1778146066021,44.42,81079.0,0.0,-0.04649,1e-05,15.96066]
[1778146067110,44.42,81058.39,0.0,-0.04676,1e-05,16.03172]
[1778146072115,44.42,81059.1,0.0,-0.04675,1e-05,16.02672]
[1778146073123,44.42,81058.31,0.0,-0.04675,1e-05,16.02896]
[1778146073139,44.42,81058.31,0.0,-0.04675,1e-05,16.02896]
[1778146074117,44.42,81059.97,0.0,-0.04673,1e-05,16.02264]
[1778146079122,44.41,81055.91,0.0,-0.04677,1e-05,16.03413]
[1778146084127,44.41,81040.23,0.0,-0.04698,1e-05,16.08619]
[1778146088952,44.41,81033.74,0.0,-0.04705,1e-05,16.10647]
[1778146089055,44.41,81033.74,0.0,-0.04705,1e-05,16.1058]
[1778146094137,44.4,81028.56,0.0,-0.04711,1e-05,16.12055]
[1778146099142,44.4,81035.61,0.0,-0.047,1e-05,16.09246]
[1778146104148,44.4,81047.79,0.0,-0.04683,1e-05,16.04671]
[1778146109153,44.39,81054.55,0.0,-0.04673,1e-05,16.02035]
[1778146114157,44.39,81054.61,0.0,-0.04671,1e-05,16.01614]
[1778146120078,44.39,81058.61,0.0,-0.04665,1e-05,15.9992]
[1778146125113,44.39,81040.8,0.0,-0.04688,1e-05,16.05897]
[1778146130147,44.38,81040.52,0.0,-0.04687,1e-05,16.05707]
[1778146135178,44.38,81046.69,0.0,-0.04678,1e-05,16.03262]
[1778146140183,44.38,81046.06,0.0,-0.04678,1e-05,16.03218]
[1778146145188,44.38,81060.39,0.0,-0.04657,1e-05,15.97958]
[1778146150193,44.37,81062.98,0.0,-0.04653,1e-05,15.96834]
[1778146155198,44.37,81077.78,0.0,-0.04633,1e-05,15.91468]
[1778146160203,44.37,81070.13,0.0,-0.04642,1e-05,15.9395]
[1778146165208,44.37,81062.66,0.0,-0.04652,1e-05,15.96367]
[1778146170213,44.36,81056.26,0.0,-0.04659,1e-05,15.98394]
[1778146175218,44.36,81059.88,0.0,-0.04653,1e-05,15.96773]
[1778146180932,44.36,81054.48,0.0,-0.0466,1e-05,15.98401]
[1778146186229,44.36,81054.13,0.0,-0.04659,1e-05,15.983]
[1778146191233,44.36,81062.69,0.0,-0.04647,1e-05,15.95095]
[1778146196238,44.35,81071.54,0.0,-0.04635,1e-05,15.91824]
[1778146202243,44.35,81064.3,0.0,-0.04644,1e-05,15.94147]
[1778146207248,44.35,81069.13,0.0,-0.04636,1e-05,15.92289]
[1778146212253,44.35,81056.82,0.0,-0.04652,1e-05,15.96405]
[1778146217257,44.35,81057.06,0.0,-0.04651,1e-05,15.9612]
[1778146223263,44.34,81057.23,0.0,-0.0465,1e-05,15.95819]
[1778146228268,44.34,81069.79,0.0,-0.04633,1e-05,15.91243]
[1778146233275,44.34,81073.91,0.0,-0.04626,1e-05,15.89506]
[1778146238279,44.34,81074.48,0.0,-0.04625,1e-05,15.8916]
[1778146243284,44.34,81078.2,0.0,-0.04619,1e-05,15.87725]
[1778146248290,44.33,81076.67,0.0,-0.04621,1e-05,15.88131]
[1778146253294,44.33,81072.84,0.0,-0.04626,1e-05,15.89331]
[1778146258299,44.33,81070.97,0.0,-0.04628,1e-05,15.89841]
[1778146263305,44.33,81066.29,0.0,-0.04633,1e-05,15.9132]
[1778146268310,44.33,81074.3,0.0,-0.04622,1e-05,15.88374]
[1778146273315,44.33,81085.58,0.0,-0.04607,1e-05,15.84324]
[1778146279321,44.33,81097.88,0.0,-0.0459,1e-05,15.79939]
[1778146284324,44.33,81119.73,0.0,-0.04561,1e-05,15.7232]
[1778146290305,44.33,81129.89,0.0,-0.04547,1e-05,15.6882]
[1778146295335,44.33,81127.21,0.0,-0.04551,1e-05,15.69635]
[1778146300340,44.33,81119.9,0.0,-0.0456,1e-05,15.72178]
[1778146305344,44.33,81122.59,0.0,-0.04557,1e-05,15.71249]
[1778146310349,44.33,81121.7,0.0,-0.04558,1e-05,15.71563]
[1778146315354,44.33,81121.69,0.0,-0.04558,1e-05,15.71571]
[1778146320359,44.33,81114.25,0.0,-0.04568,1e-05,15.74146]
[1778146325364,44.33,81104.08,0.0,-0.04581,1e-05,15.77643]
[1778146330369,44.33,81102.12,0.0,-0.04584,1e-05,15.78278]
[1778146335374,44.33,81106.99,0.0,-0.04577,1e-05,15.76544]
[1778146340379,44.32,81107.82,0.0,-0.04576,1e-05,15.76217]
[1778146345384,44.32,81105.0,0.0,-0.04579,1e-05,15.77158]
[1778146350389,44.32,81105.74,0.0,-0.04578,1e-05,15.76861]
[1778146355394,44.32,81102.31,0.0,-0.04582,1e-05,15.77872]
[1778146360399,44.32,81088.66,0.0,-0.046,1e-05,15.82556]
[1778146365404,44.32,81087.67,0.0,-0.04601,1e-05,15.82815]
[1778146370410,44.32,81082.68,0.0,-0.04607,1e-05,15.84462]
[1778146375415,44.32,81084.92,0.0,-0.04604,1e-05,15.83584]
[1778146382337,44.32,81086.08,0.0,-0.04602,1e-05,15.83052]
[1778146387427,44.32,81091.27,0.0,-0.04595,1e-05,15.81168]
[1778146394435,44.32,81099.46,0.0,-0.04584,1e-05,15.78238]
[1778146399440,44.32,81098.05,0.0,-0.04585,1e-05,15.78678]
[1778146404445,44.32,81095.58,0.0,-0.04589,1e-05,15.79482]
[1778146409450,44.32,81084.29,0.0,-0.04603,1e-05,15.83337]
[1778146414455,44.31,81086.16,0.0,-0.046,1e-05,15.82461]
[1778146417458,44.31,81063.92,0.0,-0.0463,1e-05,15.90145]
[1778146422465,44.31,81057.31,0.0,-0.04638,1e-05,15.92303]
[1778146427470,44.31,81046.31,0.0,-0.04652,1e-05,15.95979]
[1778146432475,44.31,81037.82,0.0,-0.04663,1e-05,15.98747]
[1778146437480,44.31,81047.83,0.0,-0.04648,1e-05,15.95034]
[1778146442484,44.3,81052.91,0.0,-0.04641,1e-05,15.93083]
[1778146447205,44.3,81047.61,0.0,-0.04648,1e-05,15.94792]
[1778146447245,44.3,81047.61,0.0,-0.04648,1e-05,15.94792]
[1778146447455,44.3,81047.61,0.0,-0.04648,1e-05,15.94792]
[1778146448494,44.3,81091.63,0.0,-0.04589,1e-05,15.79433]
[1778146453496,44.3,81081.74,0.0,-0.04602,1e-05,15.82765]
[1778146457461,44.3,81095.88,0.0,-0.04583,1e-05,15.77803]
[1778146457502,44.3,81099.3,0.0,-0.04578,1e-05,15.76605]
[1778146462507,44.3,81101.49,0.0,-0.04575,1e-05,15.75813]
[1778146467511,44.3,81102.71,0.0,-0.04573,1e-05,15.75364]
[1778146473517,44.3,81111.6,0.0,-0.04561,1e-05,15.72146]
[1778146476816,44.3,81111.12,0.0,-0.04562,1e-05,15.72314]
[1778146477521,44.3,81110.71,0.0,-0.04562,1e-05,15.72457]
[1778146478817,44.3,81117.25,0.0,-0.04554,1e-05,15.70196]
[1778146479523,44.3,81117.44,0.0,-0.04554,1e-05,15.70131]
[1778146484528,44.3,81127.14,0.0,-0.04541,1e-05,15.66798]
[1778146489533,44.3,81128.03,0.0,-0.0454,1e-05,15.66532]
[1778146494538,44.3,81124.1,0.0,-0.04545,1e-05,15.67937]
[1778146499543,44.3,81119.46,0.0,-0.04551,1e-05,15.69577]
[1778146504548,44.3,81119.1,0.0,-0.04552,1e-05,15.69726]
[1778146509553,44.3,81119.05,0.0,-0.04552,1e-05,15.6977]
[1778146514558,44.3,81120.74,0.0,-0.0455,1e-05,15.69211]
[1778146519563,44.3,81133.31,0.0,-0.04534,1e-05,15.64912]
[1778146524568,44.3,81125.77,0.0,-0.04544,1e-05,15.67578]
[1778146529573,44.3,81127.92,0.0,-0.04541,1e-05,15.66879]
[1778146534579,44.3,81136.17,0.0,-0.0453,1e-05,15.63951]
[1778146539584,44.31,81135.93,0.0,-0.04531,1e-05,15.64105]
[1778146544589,44.31,81136.36,0.0,-0.0453,1e-05,15.64027]
[1778146549593,44.31,81140.94,0.0,-0.04525,1e-05,15.62522]
[1778146554598,44.31,81141.37,0.0,-0.04524,1e-05,15.62458]
[1778146559603,44.31,81143.05,0.0,-0.04522,1e-05,15.61963]
[1778146564616,44.31,81134.17,0.0,-0.04534,1e-05,15.65112]
[1778146565332,44.31,81134.17,0.0,-0.04534,1e-05,15.65112]
[1778146565345,44.31,81134.17,0.0,-0.04534,1e-05,15.65128]
[1778146567332,44.31,81118.59,0.0,-0.04555,1e-05,15.70519]
[1778146567435,44.31,81118.59,0.0,-0.04555,1e-05,15.70523]
[1778146568634,44.31,81088.51,0.0,-0.04595,1e-05,15.80946]
[1778146573639,44.31,81089.84,0.0,-0.04593,1e-05,15.80419]
[1778146578644,44.31,81091.56,0.0,-0.0459,1e-05,15.79758]
[1778146583649,44.31,81093.39,0.0,-0.04588,1e-05,15.79064]
[1778146588654,44.31,81092.71,0.0,-0.04588,1e-05,15.79245]
[1778146593663,44.31,81079.94,0.0,-0.04605,1e-05,15.83488]
[1778146598668,44.31,81079.01,0.0,-0.04606,1e-05,15.8372]
[1778146603673,44.3,81071.74,0.0,-0.04615,1e-05,15.86148]
[1778146608678,44.3,81073.06,0.0,-0.04613,1e-05,15.85576]
[1778146614667,44.3,81078.68,0.0,-0.04605,1e-05,15.83496]
[1778146619691,44.3,81078.18,0.0,-0.04605,1e-05,15.83583]
[1778146627699,44.3,81078.85,0.0,-0.04604,1e-05,15.83203]
[1778146632704,44.3,81079.21,0.0,-0.04603,1e-05,15.8299]
[1778146638710,44.3,81078.2,0.0,-0.04604,1e-05,15.83237]
[1778146643715,44.3,81078.64,0.0,-0.04603,1e-05,15.82997]
[1778146648720,44.3,81087.84,0.0,-0.04591,1e-05,15.79732]
[1778146653725,44.3,81088.02,0.0,-0.0459,1e-05,15.79479]
[1778146659731,44.29,81087.83,0.0,-0.0459,1e-05,15.79477]
[1778146668740,44.29,81089.59,0.0,-0.04587,1e-05,15.78772]
[1778146673745,44.29,81079.59,0.0,-0.046,1e-05,15.82186]
[1778146678750,44.29,81078.34,0.0,-0.04602,1e-05,15.82544]
[1778146679045,44.29,81078.34,0.0,-0.04602,1e-05,15.82544]
[1778146679751,44.29,81053.93,0.0,-0.04634,1e-05,15.91026]
[1778146681194,44.29,81053.07,0.0,-0.04635,1e-05,15.9131]
[1778146681220,44.29,81053.07,0.0,-0.04635,1e-05,15.9128]
[1778146682780,44.29,81026.25,0.0,-0.04671,1e-05,16.00623]
[1778146685783,44.29,81008.05,0.0,-0.04695,1e-05,16.06882]
[1778146690788,44.29,81007.52,0.0,-0.04695,1e-05,16.06788]
[1778146695793,44.28,80997.26,0.0,-0.04707,1e-05,16.10095]
[1778146697655,44.28,80996.97,0.0,-0.04708,1e-05,16.10135]
[1778146697723,44.28,80996.97,0.0,-0.04708,1e-05,16.10135]
[1778146697725,44.28,80996.97,0.0,-0.04707,1e-05,16.10074]
[1778146697835,44.28,80996.97,0.0,-0.04707,1e-05,16.10074]
[1778146697889,44.28,80996.97,0.0,-0.04707,1e-05,16.10074]
[1778146698981,44.28,80998.54,0.0,-0.04705,1e-05,16.0946]
[1778146699797,44.28,80995.48,0.0,-0.04709,1e-05,16.10473]
[1778146705304,44.28,80988.67,0.0,-0.04717,1e-05,16.12488]
[1778146710808,44.27,80988.88,0.0,-0.04715,1e-05,16.1209]
[1778146715813,44.27,80990.11,0.0,-0.04712,1e-05,16.11199]
[1778146716209,44.27,80990.11,0.0,-0.04712,1e-05,16.11199]
[1778146717157,44.27,80997.28,0.0,-0.04702,1e-05,16.08614]
[1778146718876,44.27,80995.81,0.0,-0.04704,1e-05,16.09013]
[1778146718938,44.27,80995.81,0.0,-0.04704,1e-05,16.09013]
[1778146719326,44.27,80995.81,0.0,-0.04704,1e-05,16.09013]
[1778146720297,44.27,80994.81,0.0,-0.04705,1e-05,16.09305]
[1778146721745,44.27,80988.92,0.0,-0.04713,1e-05,16.11317]
[1778146721819,44.27,80974.73,0.0,-0.04732,1e-05,16.16252]
[1778146726824,44.26,80975.1,0.0,-0.0473,1e-05,16.15779]
[1778146731509,44.26,80980.36,0.0,-0.04722,1e-05,16.13644]
[1778146731551,44.26,80980.36,0.0,-0.04721,1e-05,16.13575]
[1778146736566,44.26,80986.17,0.0,-0.04713,1e-05,16.11276]
[1778146737778,44.26,80986.17,0.0,-0.04712,1e-05,16.11215]
[1778146737835,44.26,80981.17,0.0,-0.04719,1e-05,16.12913]
[1778146742765,44.25,80978.71,0.0,-0.04721,1e-05,16.13515]
[1778146742795,44.25,80978.71,0.0,-0.04721,1e-05,16.13448]
[1778146747847,44.25,80974.54,0.0,-0.04726,1e-05,16.14581]
[1778146749848,44.25,81005.62,0.0,-0.04683,1e-05,16.0351]
[1778146754463,44.25,81010.35,0.0,-0.04676,1e-05,16.01646]
[1778146754477,44.25,81010.35,0.0,-0.04676,1e-05,16.01646]
[1778146754853,44.25,81011.9,0.0,-0.04674,1e-05,16.01055]
[1778146755830,44.25,81011.9,0.0,-0.04674,1e-05,16.01055]
[1778146755854,44.24,81015.17,0.0,-0.04669,1e-05,15.99863]
[1778146757046,44.24,81015.4,0.0,-0.04669,1e-05,15.99737]
[1778146757856,44.24,81015.21,0.0,-0.04669,1e-05,15.9976]
[1778146759434,44.24,81015.78,0.0,-0.04668,1e-05,15.99517]
[1778146759858,44.24,81016.18,0.0,-0.04667,1e-05,15.99333]
[1778146763862,44.24,80997.79,0.0,-0.04691,1e-05,16.05603]
[1778146768867,44.24,80991.39,0.0,-0.04699,1e-05,16.07587]
[1778146770203,44.24,80991.07,0.0,-0.04699,1e-05,16.07645]
[1778146770869,44.24,80991.11,0.0,-0.04699,1e-05,16.07574]
[1778146776875,44.23,80991.22,0.0,-0.04697,1e-05,16.07064]
[1778146782367,44.23,80987.47,0.0,-0.04701,1e-05,16.08103]
[1778146783506,44.23,80978.55,0.0,-0.04713,1e-05,16.11186]
[1778146783864,44.23,80978.55,0.0,-0.04713,1e-05,16.11129]
[1778146789890,44.23,80972.92,0.0,-0.04719,1e-05,16.12733]
[1778146794895,44.22,80969.82,0.0,-0.04722,1e-05,16.13505]
[1778146799900,44.22,80977.22,0.0,-0.04711,1e-05,16.10571]
[1778146804905,44.22,80973.95,0.0,-0.04714,1e-05,16.11414]
[1778146805881,44.22,80973.95,0.0,-0.04714,1e-05,16.11414]
[1778146805906,44.22,80968.08,0.0,-0.04722,1e-05,16.13422]
[1778146810911,44.21,80968.1,0.0,-0.04721,1e-05,16.1309]
[1778146816917,44.21,80976.13,0.0,-0.04708,1e-05,16.09878]
[1778146821922,44.2,80969.81,0.0,-0.04716,1e-05,16.11811]
[1778146826928,44.2,80973.09,0.0,-0.0471,1e-05,16.10352]
[1778146831934,44.2,80994.0,0.0,-0.04681,1e-05,16.02563]
[1778146836652,44.2,80996.65,0.0,-0.04676,1e-05,16.01447]
[1778146838064,44.2,81009.98,0.0,-0.04658,1e-05,15.96681]
[1778146838941,44.2,81014.52,0.0,-0.04652,1e-05,15.95046]
[1778146839702,44.2,81014.52,0.0,-0.04652,1e-05,15.95046]
[1778146839803,44.19,81014.52,0.0,-0.04652,1e-05,15.95009]
[1778146844947,44.19,81013.59,0.0,-0.04652,1e-05,15.95169]
[1778146845406,44.19,81013.59,0.0,-0.04652,1e-05,15.95169]
[1778146845641,44.19,81013.59,0.0,-0.04652,1e-05,15.95134]
[1778146848951,44.19,80985.84,0.0,-0.04689,1e-05,16.04773]
[1778146853957,44.19,80974.45,0.0,-0.04704,1e-05,16.08529]
[1778146855088,44.19,80974.25,0.0,-0.04704,1e-05,16.08543]
[1778146855712,44.19,80974.25,0.0,-0.04704,1e-05,16.08487]
[1778146860964,44.19,80983.75,0.0,-0.0469,1e-05,16.04881]
[1778146866970,44.18,80987.21,0.0,-0.04684,1e-05,16.03368]
[1778146868261,44.18,80988.67,0.0,-0.04682,1e-05,16.02806]
[1778146869501,44.18,80996.89,0.0,-0.04671,1e-05,15.99871]
[1778146869566,44.18,80996.89,0.0,-0.0467,1e-05,15.99824]
[1778146874977,44.18,80996.92,0.0,-0.0467,1e-05,15.99617]
[1778146879982,44.18,81000.18,0.0,-0.04665,1e-05,15.98266]
[1778146881657,44.18,81000.88,0.0,-0.04663,1e-05,15.97981]
[1778146881738,44.18,81000.88,0.0,-0.04663,1e-05,15.97943]
[1778146882595,44.18,81000.88,0.0,-0.04663,1e-05,15.97943]
[1778146883676,44.18,81000.88,0.0,-0.04663,1e-05,15.97904]
[1778146883725,44.17,81000.88,0.0,-0.04663,1e-05,15.97871]
[1778146887435,44.17,81005.07,0.0,-0.04657,1e-05,15.96297]
[1778146887990,44.17,81007.02,0.0,-0.04654,1e-05,15.95578]
[1778146892995,44.17,81010.18,0.0,-0.04649,1e-05,15.94166]
[1778146896193,44.17,81011.1,0.0,-0.04647,1e-05,15.93749]
[1778146896998,44.17,81012.45,0.0,-0.04646,1e-05,15.93245]
[1778146898397,44.17,81013.57,0.0,-0.04644,1e-05,15.92822]
[1778146899000,44.17,81025.38,0.0,-0.04628,1e-05,15.8866]
[1778146903097,44.17,81028.82,0.0,-0.04623,1e-05,15.87364]
[1778146904005,44.17,81028.74,0.0,-0.04623,1e-05,15.87371]
[1778146909012,44.17,81034.11,0.0,-0.04616,1e-05,15.85395]
[1778146910078,44.17,81033.25,0.0,-0.04617,1e-05,15.85678]
[1778146911228,44.17,81030.9,0.0,-0.0462,1e-05,15.86482]
[1778146912015,44.17,81027.67,0.0,-0.04624,1e-05,15.87593]
[1778146915297,44.17,81029.76,0.0,-0.04621,1e-05,15.86803]
[1778146915815,44.17,81029.76,0.0,-0.04621,1e-05,15.86803]
[1778146915896,44.17,81029.76,0.0,-0.04621,1e-05,15.86784]
[1778146916251,44.17,81029.76,0.0,-0.04621,1e-05,15.86784]
[1778146916284,44.17,81029.76,0.0,-0.04621,1e-05,15.86784]
[1778146917020,44.17,81027.19,0.0,-0.04624,1e-05,15.87662]
[1778146922025,44.16,81026.57,0.0,-0.04625,1e-05,15.87777]
[1778146923374,44.16,81025.47,0.0,-0.04626,1e-05,15.8814]
[1778146923555,44.16,81025.47,0.0,-0.04626,1e-05,15.8814]
[1778146924027,44.16,81025.78,0.0,-0.04626,1e-05,15.88011]
[1778146929032,44.16,81013.6,0.0,-0.04642,1e-05,15.92165]
[1778146934036,44.16,80997.02,0.0,-0.04663,1e-05,15.97827]
[1778146939955,44.16,80992.34,0.0,-0.04669,1e-05,15.99238]
[1778146944991,44.16,80992.8,0.0,-0.04667,1e-05,15.98877]
[1778146950051,44.16,80967.7,0.0,-0.04701,1e-05,16.07489]
[1778146955057,44.15,80964.39,0.0,-0.04704,1e-05,16.08254]
[1778146956073,44.15,80964.42,0.0,-0.04704,1e-05,16.08188]
[1778146956419,44.15,80964.42,0.0,-0.04703,1e-05,16.08134]
[1778146960048,44.15,80963.7,0.0,-0.04704,1e-05,16.08279]
[1778146961377,44.15,80964.19,0.0,-0.04703,1e-05,16.07997]
[1778146961380,44.15,80964.19,0.0,-0.04703,1e-05,16.07943]
[1778146966490,44.15,80964.7,0.0,-0.04701,1e-05,16.07491]
[1778146970073,44.14,80943.32,0.0,-0.04729,1e-05,16.14878]
[1778146975078,44.14,80937.12,0.0,-0.04737,1e-05,16.16745]
[1778146980083,44.14,80940.99,0.0,-0.0473,1e-05,16.15034]
[1778146981782,44.14,80941.08,0.0,-0.0473,1e-05,16.14937]
[1778146981883,44.14,80941.08,0.0,-0.0473,1e-05,16.14873]
[1778146988105,44.13,80928.03,0.0,-0.04746,1e-05,16.19089]
[1778146993110,44.13,80926.15,0.0,-0.04747,1e-05,16.19396]
[1778146998115,44.12,80923.63,0.0,-0.04749,1e-05,16.19928]
[1778146999011,44.12,80923.63,0.0,-0.04749,1e-05,16.19928]
[1778147000458,44.12,80909.02,0.0,-0.04769,1e-05,16.24967]
[1778147001059,44.12,80909.02,0.0,-0.04769,1e-05,16.24967]
[1778147000556,44.12,80909.02,0.0,-0.04769,1e-05,16.24894]
[1778147001299,44.12,80909.02,0.0,-0.04769,1e-05,16.24894]
[1778147002119,44.12,80894.07,0.0,-0.04789,1e-05,16.30135]
[1778147002432,44.12,80894.07,0.0,-0.04789,1e-05,16.30135]
[1778147002508,44.12,80894.07,0.0,-0.04789,1e-05,16.30054]
[1778147004158,44.12,80894.07,0.0,-0.04788,1e-05,16.29968]
[1778147005122,44.12,80888.33,0.0,-0.04796,1e-05,16.31922]
[1778147010127,44.11,80906.72,0.0,-0.04769,1e-05,16.24931]
[1778147011168,44.11,80907.3,0.0,-0.04767,1e-05,16.24505]
[1778147012469,44.11,80908.63,0.0,-0.04765,1e-05,16.23952]
[1778147012570,44.11,80908.63,0.0,-0.04765,1e-05,16.23872]
[1778147018135,44.11,80909.08,0.0,-0.04763,1e-05,16.23316]
[1778147023140,44.1,80920.7,0.0,-0.04746,1e-05,16.18815]
[1778147028145,44.1,80923.19,0.0,-0.04741,1e-05,16.17584]
[1778147033150,44.1,80936.12,0.0,-0.04722,1e-05,16.12671]
[1778147038155,44.09,80911.89,0.0,-0.04754,1e-05,16.20949]
[1778147042806,44.09,80909.66,0.0,-0.04756,1e-05,16.21447]
[1778147042854,44.09,80909.66,0.0,-0.04756,1e-05,16.21372]
[1778147043739,44.09,80909.66,0.0,-0.04756,1e-05,16.21372]
[1778147044915,44.09,80909.66,0.0,-0.04756,1e-05,16.21298]
[1778147045016,44.09,80909.66,0.0,-0.04755,1e-05,16.21223]
[1778147050167,44.08,80914.02,0.0,-0.04748,1e-05,16.19305]
[1778147055171,44.08,80922.65,0.0,-0.04735,1e-05,16.15896]
[1778147061177,44.08,80932.63,0.0,-0.0472,1e-05,16.11992]
[1778147066182,44.07,80951.92,0.0,-0.04693,1e-05,16.04894]
[1778147071187,44.07,80952.2,0.0,-0.04691,1e-05,16.04424]
[1778147076192,44.07,80943.68,0.0,-0.04702,1e-05,16.07197]
[1778147081197,44.07,80945.07,0.0,-0.04699,1e-05,16.06457]
[1778147086202,44.06,80945.34,0.0,-0.04698,1e-05,16.06117]
[1778147091207,44.06,80945.02,0.0,-0.04697,1e-05,16.05988]
[1778147096212,44.06,80935.81,0.0,-0.04709,1e-05,16.08999]
[1778147101217,44.06,80934.11,0.0,-0.0471,1e-05,16.09336]
[1778147106222,44.05,80934.7,0.0,-0.04708,1e-05,16.08863]
[1778147111227,44.05,80933.22,0.0,-0.04709,1e-05,16.09123]
[1778147117212,44.05,80938.52,0.0,-0.04701,1e-05,16.06938]
[1778147118355,44.05,80938.28,0.0,-0.04701,1e-05,16.06974]
[1778147119227,44.05,80938.28,0.0,-0.04701,1e-05,16.06925]
[1778147124240,44.04,80944.05,0.0,-0.04692,1e-05,16.04655]
[1778147129245,44.04,80944.43,0.0,-0.04691,1e-05,16.04296]
[1778147134250,44.04,80942.41,0.0,-0.04693,1e-05,16.04651]
[1778147135609,44.04,80937.59,0.0,-0.04699,1e-05,16.06309]
[1778147136726,44.04,80937.59,0.0,-0.04699,1e-05,16.06263]
[1778147136760,44.04,80937.59,0.0,-0.04699,1e-05,16.06216]
[1778147142258,44.04,80931.93,0.0,-0.04706,1e-05,16.07971]
[1778147142774,44.04,80931.93,0.0,-0.04706,1e-05,16.07971]
[1778147142791,44.03,80931.93,0.0,-0.04705,1e-05,16.07922]
[1778147144797,44.03,80925.61,0.0,-0.04714,1e-05,16.10109]
[1778147145924,44.03,80925.61,0.0,-0.04714,1e-05,16.10059]
[1778147146025,44.03,80925.61,0.0,-0.04713,1e-05,16.10005]
[1778147147945,44.03,80924.21,0.0,-0.04715,1e-05,16.10447]
[1778147148022,44.03,80924.21,0.0,-0.04715,1e-05,16.10392]
[1778147154270,44.03,80925.75,0.0,-0.04712,1e-05,16.09526]
[1778147159275,44.03,80926.88,0.0,-0.04709,1e-05,16.08863]
[1778147162053,44.02,80927.24,0.0,-0.04708,1e-05,16.08632]
[1778147163187,44.02,80927.24,0.0,-0.04708,1e-05,16.0858]
[1778147163262,44.02,80927.24,0.0,-0.04708,1e-05,16.08529]
[1778147169285,44.02,80929.87,0.0,-0.04703,1e-05,16.07299]
[1778147174290,44.02,80937.57,0.0,-0.04692,1e-05,16.04332]
[1778147180296,44.02,80940.97,0.0,-0.04686,1e-05,16.02872]
[1778147185301,44.01,80941.9,0.0,-0.04684,1e-05,16.02337]
[1778147190306,44.01,80935.77,0.0,-0.04692,1e-05,16.04293]
[1778147195311,44.01,80937.21,0.0,-0.04689,1e-05,16.03435]
[1778147200316,44.01,80937.42,0.0,-0.04688,1e-05,16.03151]
[1778147205321,44.0,80934.66,0.0,-0.04691,1e-05,16.03918]
[1778147210326,44.0,80935.74,0.0,-0.04688,1e-05,16.03328]
[1778147215331,44.0,80935.47,0.0,-0.04688,1e-05,16.03215]
[1778147221337,44.0,80933.94,0.0,-0.04689,1e-05,16.03506]
[1778147226342,44.0,80933.33,0.0,-0.04689,1e-05,16.03512]
[1778147231347,43.99,80933.32,0.0,-0.04689,1e-05,16.03306]
[1778147236352,43.99,80935.04,0.0,-0.04685,1e-05,16.02493]
[1778147239271,43.99,80937.32,0.0,-0.04682,1e-05,16.01608]
[1778147239325,43.99,80937.32,0.0,-0.04682,1e-05,16.01569]
[1778147244360,43.99,80951.61,0.0,-0.04662,1e-05,15.96354]
[1778147249366,43.99,80954.79,0.0,-0.04657,1e-05,15.95085]
[1778147254371,43.99,80953.33,0.0,-0.04658,1e-05,15.95322]
[1778147259376,43.98,80955.51,0.0,-0.04655,1e-05,15.94413]
[1778147264381,43.98,80957.77,0.0,-0.04651,1e-05,15.93489]
[1778147269386,43.98,80965.43,0.0,-0.0464,1e-05,15.90675]
[1778147274391,43.98,80971.66,0.0,-0.04632,1e-05,15.88393]
[1778147279396,43.98,80969.31,0.0,-0.04635,1e-05,15.89138]
[1778147285401,43.98,80965.86,0.0,-0.04639,1e-05,15.90244]
[1778147290410,43.98,80970.74,0.0,-0.04632,1e-05,15.88435]
[1778147295415,43.98,80969.97,0.0,-0.04633,1e-05,15.88624]
[1778147300420,43.98,80972.72,0.0,-0.04629,1e-05,15.87575]
[1778147302857,43.98,80981.86,0.0,-0.04616,1e-05,15.84336]
[1778147302860,43.98,80981.86,0.0,-0.04616,1e-05,15.84321]
[1778147304463,43.98,80975.91,0.0,-0.04624,1e-05,15.86396]
[1778147305425,43.98,80971.89,0.0,-0.04629,1e-05,15.87798]
[1778147310433,43.97,80961.23,0.0,-0.04644,1e-05,15.91464]
[1778147315438,43.97,80964.85,0.0,-0.04638,1e-05,15.89952]
[1778147321444,43.97,80965.98,0.0,-0.04636,1e-05,15.89441]
[1778147326449,43.97,80964.96,0.0,-0.04637,1e-05,15.89711]
[1778147331454,43.97,80965.74,0.0,-0.04636,1e-05,15.89347]
[1778147336459,43.97,80959.38,0.0,-0.04644,1e-05,15.91495]
[1778147341464,43.97,80965.3,0.0,-0.04636,1e-05,15.89314]
[1778147346469,43.97,80969.88,0.0,-0.04629,1e-05,15.87623]
[1778147351474,43.97,80971.55,0.0,-0.04627,1e-05,15.86965]
[1778147356479,43.97,80974.07,0.0,-0.04623,1e-05,15.86013]
[1778147361484,43.97,80983.52,0.0,-0.0461,1e-05,15.82642]
[1778147363169,43.97,80983.6,0.0,-0.0461,1e-05,15.82608]
[1778147363194,43.97,80983.6,0.0,-0.0461,1e-05,15.82602]
[1778147368492,43.97,80985.58,0.0,-0.04607,1e-05,15.81883]
[1778147370497,43.97,80985.58,0.0,-0.04607,1e-05,15.81878]
[1778147370994,43.96,80985.48,0.0,-0.04607,1e-05,15.81909]
[1778147371051,43.96,80985.48,0.0,-0.04607,1e-05,15.81768]
[1778147372096,43.96,80985.48,0.0,-0.04607,1e-05,15.81768]
[1778147372176,43.96,80985.48,0.0,-0.04607,1e-05,15.81768]
[1778147372259,43.96,80985.48,0.0,-0.04607,1e-05,15.8177]
[1778147374501,43.97,81004.63,0.0,-0.04581,1e-05,15.75074]
[1778147380507,43.97,81001.9,0.0,-0.04585,1e-05,15.76064]
[1778147385512,43.97,80999.27,0.0,-0.04589,1e-05,15.77001]
[1778147390521,43.97,80997.37,0.0,-0.04591,1e-05,15.77677]
[1778147395527,43.97,81002.72,0.0,-0.04584,1e-05,15.75821]
[1778147401412,43.97,81003.66,0.0,-0.04583,1e-05,15.75518]
[1778147406538,43.97,81013.78,0.0,-0.0457,1e-05,15.72033]
[1778147411543,43.97,81005.23,0.0,-0.04581,1e-05,15.7507]
[1778147416548,43.97,81000.77,0.0,-0.04587,1e-05,15.76652]
[1778147422554,43.97,80999.41,0.0,-0.04589,1e-05,15.77148]
[1778147424826,43.97,80999.35,0.0,-0.04589,1e-05,15.77172]
[1778147425558,43.97,80998.42,0.0,-0.04591,1e-05,15.77503]
[1778147426559,43.97,80974.4,0.0,-0.04623,1e-05,15.85923]
[1778147426886,43.97,80974.4,0.0,-0.04623,1e-05,15.85923]
[1778147426890,43.97,80974.4,0.0,-0.04623,1e-05,15.85923]
[1778147427560,43.97,80969.78,0.0,-0.04629,1e-05,15.87548]
[1778147432565,43.97,80971.82,0.0,-0.04626,1e-05,15.86628]
[1778147437570,43.97,80977.1,0.0,-0.04618,1e-05,15.84715]
[1778147442575,43.97,80972.71,0.0,-0.04624,1e-05,15.86206]
[1778147447580,43.97,80973.11,0.0,-0.04623,1e-05,15.86006]
[1778147453586,43.96,80972.73,0.0,-0.04624,1e-05,15.86068]
[1778147458593,43.96,80970.07,0.0,-0.04627,1e-05,15.86942]
[1778147463598,43.96,80962.18,0.0,-0.04637,1e-05,15.89638]
[1778147468603,43.96,80964.75,0.0,-0.04633,1e-05,15.88648]
[1778147473608,43.96,80961.61,0.0,-0.04637,1e-05,15.89669]
[1778147478613,43.96,80962.3,0.0,-0.04636,1e-05,15.89337]
[1778147483618,43.96,80964.0,0.0,-0.04634,1e-05,15.88652]
[1778147486229,43.96,80970.72,0.0,-0.04624,1e-05,15.86258]
[1778147486330,43.96,80970.72,0.0,-0.04624,1e-05,15.86241]
[1778147492627,43.96,80980.64,0.0,-0.0461,1e-05,15.82567]
[1778147496266,43.96,80981.18,0.0,-0.0461,1e-05,15.8236]
[1778147496305,43.96,80981.18,0.0,-0.0461,1e-05,15.82354]
[1778147501636,43.96,80986.78,0.0,-0.04602,1e-05,15.80371]
[1778147506641,43.96,80987.82,0.0,-0.04601,1e-05,15.79996]
[1778147511646,43.96,80992.24,0.0,-0.04595,1e-05,15.78443]
[1778147516651,43.96,80982.95,0.0,-0.04607,1e-05,15.81699]
[1778147517792,43.96,80981.09,0.0,-0.0461,1e-05,15.82342]
[1778147518588,43.96,80981.09,0.0,-0.0461,1e-05,15.82338]
[1778147520524,43.96,80975.79,0.0,-0.04617,1e-05,15.8419]
[1778147521678,43.96,80970.52,0.0,-0.04624,1e-05,15.86024]
[1778147522657,43.96,80966.91,0.0,-0.04628,1e-05,15.87283]
[1778147527665,43.96,80959.46,0.0,-0.04638,1e-05,15.89821]
[1778147529668,43.96,80936.44,0.0,-0.04669,1e-05,15.97896]
[1778147532761,43.96,80937.66,0.0,-0.04667,1e-05,15.9738]
[1778147533672,43.95,80938.62,0.0,-0.04666,1e-05,15.97011]
[1778147538677,43.95,80945.1,0.0,-0.04657,1e-05,15.94587]
[1778147543684,43.95,80948.61,0.0,-0.04651,1e-05,15.93224]
[1778147548691,43.95,80950.73,0.0,-0.04648,1e-05,15.92364]
[1778147553696,43.95,80949.87,0.0,-0.04648,1e-05,15.9242]
[1778148122259,43.96,81024.1,0.0,-0.0455,1e-05,15.66302]
[1778148408590,43.99,80988.99,0.0,-0.04603,1e-05,15.80176]
[1778149181418,44.1,80950.36,0.0,-0.0469,1e-05,16.02697]
[1778149475713,44.19,80862.6,0.0,-0.04842,1e-05,16.42364]
[1778150272603,44.05,80824.64,0.0,-0.0484,1e-05,16.4043]
[1778150793235,44.08,80915.19,0.0,-0.04721,1e-05,16.09579]
[1778151069511,44.0,80862.69,0.0,-0.04763,1e-05,16.19882]
[1778152091564,44.03,80974.69,0.0,-0.04618,1e-05,15.81635]
[1778152447933,44.05,80991.41,0.0,-0.04599,1e-05,15.76539]
[1778153268786,44.0,80953.8,0.0,-0.04626,1e-05,15.82751]
[1778154195747,44.09,81031.39,0.0,-0.0455,1e-05,15.62703]
[1778155207820,44.06,80890.14,0.0,-0.04721,1e-05,16.06424]
[1778155537006,44.15,81010.54,0.0,-0.04588,1e-05,15.72104]
[1778155927297,44.17,81079.29,0.0,-0.04504,1e-05,15.50003]
[1778156955567,44.39,81069.01,0.0,-0.04588,1e-05,15.72212]
[1778157181072,44.4,81092.9,0.0,-0.04558,1e-05,15.64492]
[1778158142944,44.73,81049.97,0.01,-0.04724,1e-05,16.08514]
[1778158487118,44.82,81183.38,0.01,-0.04574,1e-05,15.69861]
[1778159156065,44.89,81105.88,0.01,-0.04696,1e-05,16.01255]
[1778159839790,44.6,80992.3,0.01,-0.04746,1e-05,16.12417]
[1778160197495,44.61,81136.27,0.01,-0.04554,1e-05,15.62223]
[1778160999119,44.39,80750.04,0.01,-0.05,1e-05,16.75175]
[1778161163602,44.35,80759.12,0.01,-0.04971,1e-05,16.67514]
[1778161641408,44.64,80581.01,0.01,-0.05338,2e-05,17.60336]
[1778161707457,44.67,80439.19,0.01,-0.05564,2e-05,18.15771]
[1778162141643,44.8,80588.58,0.01,-0.0538,2e-05,17.71123]
[1778162425379,44.84,80531.58,0.01,-0.05479,2e-05,17.95521]
[1778162553110,44.84,80575.12,0.01,-0.05412,2e-05,17.7895]
[1778163103332,45.0,80647.25,0.01,-0.0536,1e-05,17.66548]
[1778163433910,45.15,80600.44,0.01,-0.05483,2e-05,17.97399]
[1778164124222,45.09,80558.04,0.01,-0.05521,2e-05,18.05695]
[1778164323307,44.97,80400.9,0.01,-0.05719,2e-05,18.52812]
[1778164606477,44.81,80249.71,0.01,-0.05901,2e-05,18.95143]
[1778164729370,44.71,80125.38,0.01,-0.06064,2e-05,19.32942]
[1778164773952,44.66,80126.99,0.01,-0.06042,2e-05,19.27552]
[1778165200862,44.44,80247.27,0.01,-0.05757,2e-05,18.58238]
[1778165488112,44.36,80295.34,0.01,-0.05648,2e-05,18.31329]
[1778166125710,44.22,80197.52,0.01,-0.05745,2e-05,18.53468]
[1778166525562,44.13,80312.75,0.01,-0.05525,2e-05,17.99597]
[1778166990419,44.07,80240.25,0.01,-0.05615,2e-05,18.20534]
[1778167305933,44.0,79961.35,0.01,-0.0604,2e-05,19.21103]
[1778167464004,43.87,79877.82,0.01,-0.06133,2e-05,19.42089]
[1778167668974,43.73,79910.21,0.01,-0.06019,2e-05,19.14323]
[1778167685468,43.72,79870.51,0.01,-0.06084,2e-05,19.29431]
[1778167856750,43.65,79973.18,0.01,-0.05878,2e-05,18.8045]
[1778168027944,43.62,80031.34,0.01,-0.05768,2e-05,18.53864]
[1778168538559,43.66,80022.72,0.01,-0.05796,2e-05,18.60499]
[1778168711848,43.73,80038.51,0.01,-0.05798,2e-05,18.61233]
[1778169037679,43.92,80094.37,0.01,-0.05776,2e-05,18.56593]
[1778169275524,43.96,80121.99,0.01,-0.05745,2e-05,18.49225]
[1778169366151,43.96,80054.38,0.01,-0.05857,2e-05,18.76013]
[1778169455351,43.96,80040.57,0.01,-0.05879,2e-05,18.81138]
[1778169745888,43.89,79970.23,0.01,-0.05967,2e-05,19.01199]
[1778170097315,43.83,79819.24,0.01,-0.06201,2e-05,19.55306]
[1778170150882,43.83,79883.2,0.01,-0.06087,2e-05,19.2875]
[1778170362394,43.83,79854.92,0.01,-0.06134,2e-05,19.39389]
[1778170459838,43.83,79896.19,0.01,-0.06063,2e-05,19.22849]
[1778170675345,43.84,79870.65,0.01,-0.06109,2e-05,19.33392]
[1778171050747,43.81,79951.98,0.01,-0.05957,2e-05,18.97249]
[1778171271077,43.84,80045.25,0.01,-0.05811,2e-05,18.62676]
[1778171906145,43.92,79863.43,0.01,-0.06146,2e-05,19.41603]
[1778172048589,43.89,79849.11,0.01,-0.06156,2e-05,19.43544]
[1778172052761,43.89,79850.21,0.01,-0.06154,2e-05,19.42996]
[1778172352357,43.91,79964.08,0.01,-0.05968,2e-05,18.99398]
[1778172483958,43.94,79992.54,0.01,-0.05931,2e-05,18.90756]
[1778173076036,43.89,79824.23,0.01,-0.06193,2e-05,19.51252]
[1778173214674,43.86,79866.01,0.01,-0.0611,2e-05,19.31613]
[1778173392800,43.84,79931.33,0.01,-0.05989,2e-05,19.03084]
[1778173552489,43.83,79892.31,0.01,-0.0605,2e-05,19.17181]
[1778173986648,43.87,79919.4,0.01,-0.06016,2e-05,19.08994]
[1778173998232,43.87,79924.77,0.01,-0.06007,2e-05,19.06877]
[1778174144047,43.87,79936.99,0.01,-0.05983,2e-05,19.0116]
[1778174297552,43.86,79849.16,0.01,-0.06131,2e-05,19.35676]
[1778174389967,43.82,79798.84,0.01,-0.06202,2e-05,19.51751]
[1778174585554,43.77,79900.78,0.01,-0.06005,2e-05,19.05365]
[1778174779852,43.79,79760.58,0.01,-0.06251,2e-05,19.62666]
[1778174968547,43.79,79813.14,0.01,-0.06161,2e-05,19.41644]
[1778175113730,43.84,79801.18,0.01,-0.06198,2e-05,19.50378]
[1778175290768,43.89,79841.79,0.01,-0.06149,2e-05,19.39008]
[1778175906632,44.02,79961.75,0.01,-0.05992,2e-05,19.02635]
[1778176091564,44.04,79991.5,0.01,-0.05946,2e-05,18.91714]
[1778176552852,44.05,80044.63,0.01,-0.05858,2e-05,18.70666]
[1778176643351,44.07,80138.93,0.01,-0.05711,2e-05,18.35814]
[1778176855990,44.11,80212.42,0.01,-0.05606,2e-05,18.10492]
[1778177683603,44.18,80211.07,0.01,-0.05629,2e-05,18.15942]
[1778178000050,44.27,80236.56,0.01,-0.05622,2e-05,18.1453]
[1778179041806,44.36,80292.84,0.01,-0.0556,2e-05,17.99105]
[1778179212044,44.37,80303.72,0.01,-0.05547,2e-05,17.95999]
[1778179842542,44.3,80078.69,0.01,-0.05879,2e-05,18.74155]
[1778180009172,44.24,80111.68,0.01,-0.05799,2e-05,18.548]
[1778180935269,44.18,80164.42,0.01,-0.05682,2e-05,18.25835]
[1778181297823,44.17,80225.14,0.01,-0.0558,2e-05,18.01033]
[1778181486566,44.12,80118.07,0.01,-0.05733,2e-05,18.37304]
[1778182404672,43.94,80048.47,0.01,-0.0577,2e-05,18.44384]
[1778182818622,43.98,80223.92,0.01,-0.05497,2e-05,17.78934]
[1778183533954,43.73,80109.08,0.01,-0.05581,2e-05,17.97157]
[1778183817770,43.71,80153.75,0.01,-0.05501,2e-05,17.77465]
[1778184246933,43.73,80303.45,0.01,-0.05269,2e-05,17.2078]
[1778184581410,43.98,80264.25,0.01,-0.05423,2e-05,17.59415]
[1778185050608,44.06,80199.05,0.01,-0.05554,2e-05,17.91327]
[1778186228904,43.98,80130.98,0.01,-0.05623,2e-05,18.06362]
[1778186392159,43.95,80002.64,0.01,-0.05822,2e-05,18.5339]
[1778187447608,43.85,79948.72,0.01,-0.05867,2e-05,18.62558]
[1778187978328,43.78,79867.02,0.01,-0.05973,2e-05,18.86621]
[1778188153050,43.81,79711.37,0.01,-0.06255,2e-05,19.51851]
[1778188206559,43.84,79721.43,0.01,-0.06246,2e-05,19.49794]
[1778188352787,43.92,79789.91,0.01,-0.06158,2e-05,19.29891]
[1778188492729,44.03,79837.97,0.01,-0.06116,2e-05,19.20764]
[1778188622329,44.1,79832.78,0.01,-0.06152,2e-05,19.29379]
[1778188834377,44.15,79898.66,0.01,-0.06058,2e-05,19.07653]
[1778188910285,44.16,79905.61,0.01,-0.06051,2e-05,19.06149]
[1778189109952,44.19,79901.42,0.01,-0.06068,2e-05,19.10107]
[1778189422507,44.28,79931.37,0.01,-0.06052,2e-05,19.06631]
[1778190009634,44.35,79921.0,0.01,-0.06092,2e-05,19.15732]
[1778190133516,44.34,79900.48,0.01,-0.0612,2e-05,19.22075]
[1778190196856,44.32,79871.35,0.01,-0.06165,2e-05,19.32279]
[1778190343320,44.3,79881.81,0.01,-0.06136,2e-05,19.2524]
[1778190386448,44.29,79872.27,0.01,-0.06149,2e-05,19.28206]
[1778190556799,44.26,79860.35,0.01,-0.06157,2e-05,19.29795]
[1778190608868,44.26,79864.1,0.01,-0.06148,2e-05,19.27584]
[1778190696502,44.25,79837.13,0.01,-0.06192,2e-05,19.37636]
[1778190997235,44.22,79803.75,0.01,-0.06234,2e-05,19.46755]
[1778191159904,44.27,79828.17,0.01,-0.06211,2e-05,19.41687]
[1778191516126,44.35,79702.14,0.01,-0.06464,2e-05,19.9964]
[1778191557393,44.36,79648.23,0.01,-0.06567,2e-05,20.22804]
[1778192073331,44.53,79885.77,0.01,-0.0621,2e-05,19.42012]
[1778192203059,44.61,79907.2,0.01,-0.06202,2e-05,19.40531]
[1778192470494,44.74,80015.43,0.01,-0.06066,2e-05,19.09607]
[1778193270090,44.94,79852.92,0.01,-0.06422,2e-05,19.91757]
[1778193316118,44.92,79810.56,0.01,-0.06489,2e-05,20.06852]
[1778193679647,44.89,79879.17,0.01,-0.06352,2e-05,19.752]
[1778193753461,44.89,79878.83,0.01,-0.06352,2e-05,19.75088]
[1778193912613,44.89,79871.7,0.01,-0.06366,2e-05,19.78212]
[1778194013046,44.89,79888.75,0.01,-0.06334,2e-05,19.70901]
[1778194280345,44.93,79939.85,0.01,-0.06259,2e-05,19.53604]
[1778194665729,45.05,79947.53,0.01,-0.06291,2e-05,19.61198]
[1778194803546,45.08,79931.38,0.01,-0.06329,2e-05,19.70127]
[1778195206985,45.17,80001.28,0.01,-0.06239,2e-05,19.49569]
[1778195628413,45.3,80000.42,0.01,-0.0629,2e-05,19.61539]
[1778196597362,45.29,79996.19,0.01,-0.06286,2e-05,19.59744]
[1778197069534,45.28,80032.8,0.01,-0.06216,2e-05,19.43213]
[1778198193458,45.42,80062.89,0.01,-0.06213,2e-05,19.42275]
[1778198827767,45.42,80088.89,0.01,-0.06163,2e-05,19.30292]
[1778199252905,45.49,80096.09,0.01,-0.06177,2e-05,19.33461]
[1778200048649,45.58,80034.93,0.01,-0.06309,2e-05,19.63697]
[1778200543037,45.46,80030.95,0.01,-0.06266,2e-05,19.52668]
[1778201208629,45.31,79904.93,0.01,-0.0642,2e-05,19.86211]
[1778202012621,44.97,79906.36,0.01,-0.06276,2e-05,19.50785]
[1778203087867,44.82,79782.14,0.01,-0.06428,2e-05,19.83663]
[1778203510599,44.86,79753.77,0.01,-0.06491,2e-05,19.97593]
[1778204352740,44.78,79785.46,0.01,-0.06395,2e-05,19.74809]
[1778204964066,44.87,79818.31,0.01,-0.06371,2e-05,19.69198]
[1778205386197,44.85,79786.2,0.01,-0.06416,2e-05,19.79023]
[1778206027580,44.54,79639.58,0.01,-0.06549,2e-05,20.06441]
[1778206411289,44.4,79642.6,0.01,-0.06485,2e-05,19.9101]
[1778206735482,44.33,79399.18,0.01,-0.06905,2e-05,20.83527]
[1778207580639,44.28,79626.69,0.01,-0.06457,2e-05,19.8302]
[1778207909618,44.34,79534.85,0.01,-0.06646,2e-05,20.25348]
[1778208542007,44.4,79586.19,0.01,-0.0657,2e-05,20.08172]
[1778208791447,44.41,79590.81,0.01,-0.06564,2e-05,20.06641]
[1778209316871,44.3,79383.83,0.01,-0.06902,2e-05,20.80126]
[1778209484398,44.21,79340.83,0.01,-0.06947,2e-05,20.89224]
[1778209571076,44.16,79368.39,0.01,-0.06871,2e-05,20.72428]
[1778210053830,44.09,79472.18,0.01,-0.06642,2e-05,20.21089]
[1778210438588,44.15,79613.56,0.01,-0.06403,2e-05,19.67605]
[1778210984836,44.22,79602.13,0.01,-0.06451,2e-05,19.78296]
[1778211264801,44.27,79648.67,0.01,-0.06386,2e-05,19.63716]
[1778211673910,44.37,79652.67,0.01,-0.06414,2e-05,19.70077]
[1778211725521,44.38,79652.54,0.01,-0.06417,2e-05,19.70747]
[1778211882099,44.41,79671.43,0.01,-0.06394,2e-05,19.65546]
[1778211954101,44.42,79651.43,0.01,-0.06434,2e-05,19.74612]
[1778211986370,44.42,79670.13,0.01,-0.06402,2e-05,19.67576]
[1778212199454,44.43,79622.39,0.01,-0.0649,2e-05,19.87152]
[1778212271488,44.42,79619.33,0.01,-0.06492,2e-05,19.87501]
[1778212444122,44.41,79616.37,0.01,-0.06489,2e-05,19.8656]
[1778212584065,44.39,79615.63,0.01,-0.06482,2e-05,19.84622]
[1778212788140,44.36,79611.75,0.01,-0.06478,2e-05,19.83476]
[1778212872556,44.36,79623.98,0.01,-0.06454,2e-05,19.7803]
[1778212934846,44.36,79642.84,0.01,-0.06421,2e-05,19.70567]
[1778213367010,44.42,79659.69,0.01,-0.0641,2e-05,19.68029]
[1778213477020,44.45,79689.53,0.01,-0.06368,2e-05,19.58499]
[1778213948475,44.6,79737.9,0.01,-0.0634,2e-05,19.52648]
[1778214149614,44.66,79743.72,0.01,-0.06351,2e-05,19.55413]
[1778214402980,44.7,79706.73,0.01,-0.06431,2e-05,19.73404]
[1778214671540,44.71,79746.16,0.01,-0.06361,2e-05,19.57378]
[1778214912522,44.71,79673.34,0.01,-0.0649,2e-05,19.86065]
[1778215082397,44.68,79670.35,0.01,-0.06483,2e-05,19.84343]
[1778215138143,44.67,79660.54,0.01,-0.06496,2e-05,19.87092]
[1778215280204,44.64,79591.67,0.01,-0.06608,2e-05,20.11776]
[1778215362454,44.61,79587.54,0.01,-0.06604,2e-05,20.10487]
[1778215506900,44.58,79614.79,0.01,-0.06539,2e-05,19.95823]
[1778215621599,44.56,79639.01,0.01,-0.06486,2e-05,19.83701]
[1778216121799,44.59,79673.81,0.01,-0.06432,2e-05,19.71464]
[1778216162920,44.6,79672.22,0.01,-0.06438,2e-05,19.72687]
[1778216264643,44.61,79673.7,0.01,-0.06441,2e-05,19.73334]
[1778216638873,44.65,79633.44,0.01,-0.06526,2e-05,19.92351]
[1778216733415,44.65,79688.43,0.01,-0.06428,2e-05,19.70133]
[1778216898187,44.65,79664.25,0.01,-0.06468,2e-05,19.79036]
[1778217005501,44.64,79654.13,0.01,-0.06484,2e-05,19.82426]
[1778217186985,44.64,79668.88,0.01,-0.06454,2e-05,19.75681]
[1778217244629,44.65,79676.95,0.01,-0.06443,2e-05,19.7322]
[1778217292007,44.65,79659.01,0.01,-0.06477,2e-05,19.80692]
[1778217761393,44.74,79634.52,0.01,-0.06552,2e-05,19.97533]
[1778218146556,44.78,79639.53,0.01,-0.06557,2e-05,19.98509]
[1778219001582,44.92,79759.69,0.01,-0.0639,2e-05,19.61114]
[1778219129037,44.94,79790.53,0.01,-0.06343,2e-05,19.50523]
[1778219461581,45.0,79730.75,0.01,-0.06469,2e-05,19.78864]
[1778220335778,44.82,79535.73,0.01,-0.0675,2e-05,20.39263]
[1778220529056,44.77,79545.23,0.01,-0.06708,2e-05,20.29629]
[1778221436959,44.69,79621.06,0.01,-0.0653,2e-05,19.88961]
[1778221791541,44.65,79585.88,0.01,-0.06576,2e-05,19.98718]
[1778222116717,44.64,79458.88,0.01,-0.06804,2e-05,20.48595]
[1778222244170,44.68,79489.79,0.01,-0.06761,2e-05,20.39178]
[1778222642274,44.77,79612.25,0.01,-0.0657,2e-05,19.97147]
[1778222689942,44.78,79590.93,0.01,-0.06612,2e-05,20.06603]
[1778222760319,44.78,79555.87,0.01,-0.06675,2e-05,20.20392]
[1778223160679,44.82,79561.57,0.01,-0.06679,2e-05,20.21075]
[1778223261426,44.83,79534.73,0.01,-0.06732,2e-05,20.32629]
[1778223508083,44.84,79534.28,0.01,-0.06734,2e-05,20.33065]
[1778223611210,44.85,79543.39,0.01,-0.0672,2e-05,20.29875]
[1778223769726,44.82,79488.76,0.01,-0.06809,2e-05,20.48978]
[1778223808810,44.81,79498.26,0.01,-0.06787,2e-05,20.44172]
[1778223909909,44.78,79464.75,0.01,-0.06838,2e-05,20.55093]
[1778224130120,44.74,79395.03,0.01,-0.06952,2e-05,20.79257]
[1778224196802,44.74,79428.87,0.01,-0.06887,2e-05,20.65258]
[1778224599352,44.78,79406.27,0.01,-0.06943,2e-05,20.77078]
[1778224801536,44.77,79384.03,0.01,-0.0698,2e-05,20.85062]
[1778225219268,44.74,79310.25,0.01,-0.07109,2e-05,21.12205]
[1778225401714,44.76,79400.63,0.01,-0.0694,2e-05,20.75653]
[1778225729778,44.9,79535.99,0.01,-0.0674,2e-05,20.32535]
[1778226762958,44.96,79697.97,0.01,-0.06461,2e-05,19.70213]
[1778227105320,44.96,79674.28,0.01,-0.06502,2e-05,19.78989]
[1778227810070,44.99,79711.02,0.01,-0.06439,2e-05,19.6458]
[1778227953800,44.99,79739.41,0.01,-0.06388,2e-05,19.52818]
[1778228068277,45.0,79731.73,0.01,-0.06406,2e-05,19.57058]
[1778228136367,45.0,79772.54,0.01,-0.06331,2e-05,19.39931]
[1778228154428,44.99,79762.4,0.01,-0.06348,2e-05,19.4383]
[1778228356986,44.97,79735.13,0.01,-0.06384,2e-05,19.5164]
[1778228575773,44.93,79716.89,0.01,-0.06401,2e-05,19.54994]
[1778228937945,44.92,79766.88,0.01,-0.06304,2e-05,19.32729]
[1778229414481,44.95,79770.12,0.01,-0.06309,2e-05,19.33746]
[1778230139355,45.14,79997.73,0.01,-0.05986,2e-05,18.6066]
[1778230545673,44.72,79970.12,0.01,-0.05867,2e-05,18.30619]
[1778230903808,44.24,79878.97,0.01,-0.05828,2e-05,18.18667]
[1778231896150,44.02,79950.67,0.01,-0.05617,2e-05,17.67494]
[1778232595684,44.09,79928.61,0.01,-0.05677,2e-05,17.81373]
[1778233391657,43.99,79887.91,0.01,-0.05698,2e-05,17.85213]
[1778233807568,43.88,79835.74,0.01,-0.05742,2e-05,17.94399]
[1778234867004,44.02,79977.89,0.01,-0.05553,2e-05,17.50146]
[1778235103679,43.93,79811.33,0.01,-0.05793,2e-05,18.0549]
[1778235599205,43.81,79883.59,0.01,-0.0562,2e-05,17.64063]
[1778236677914,43.78,80092.59,0.01,-0.05266,2e-05,16.79293]
[1778236943681,43.8,80096.96,0.01,-0.05262,2e-05,16.78273]
[1778237835142,44.14,80233.64,0.01,-0.05173,2e-05,16.57863]
[1778238269308,44.27,80276.09,0.01,-0.05152,2e-05,16.5302]
[1778238838176,44.32,80248.19,0.01,-0.05208,2e-05,16.66234]
[1778239253079,44.32,80268.05,0.01,-0.05178,2e-05,16.58698]
[1778240100023,44.48,80276.89,0.01,-0.05216,2e-05,16.68111]
[1778240559518,44.41,80158.79,0.01,-0.0537,2e-05,17.04083]
[1778240979000,44.16,80192.71,0.01,-0.05221,2e-05,16.67004]
[1778241621789,43.98,80281.96,0.01,-0.05014,2e-05,16.15568]
[1778241963180,44.01,80252.78,0.01,-0.05065,2e-05,16.27828]
[1778242616825,43.85,80316.36,0.01,-0.0491,1e-05,15.8877]
[1778242770572,43.88,80320.16,0.01,-0.04913,1e-05,15.89582]
[1778243492075,43.73,80266.83,0.01,-0.04934,1e-05,15.93282]
[1778243885852,43.65,80237.49,0.01,-0.04946,2e-05,15.95636]
[1778244327963,43.56,80218.54,0.01,-0.04937,2e-05,15.92652]
[1778245372410,43.46,80079.88,0.01,-0.05106,2e-05,16.32413]
[1778245633547,43.4,79934.98,0.01,-0.05308,2e-05,16.80282]
[1778246358133,43.16,79797.77,0.01,-0.05433,2e-05,17.08164]
[1778246730098,43.07,79711.26,0.01,-0.05541,2e-05,17.32745]
[1778247423310,42.95,79837.02,0.01,-0.05283,2e-05,16.70761]
[1778247638626,42.97,79662.94,0.01,-0.05577,2e-05,17.39915]
[1778248230124,42.8,79674.61,0.01,-0.05484,2e-05,17.16855]
[1778248801002,42.62,79676.04,0.01,-0.05409,2e-05,16.97683]
[1778248866344,42.61,79736.78,0.01,-0.05303,2e-05,16.72663]
[1778249425719,42.69,79943.39,0.01,-0.04998,2e-05,15.9945]
[1778249725911,42.84,79966.44,0.01,-0.05018,2e-05,16.04671]
[1778250023080,43.27,80375.45,0.01,-0.04567,1e-05,14.95606]
[1778250623199,43.31,80028.08,0.01,-0.05093,2e-05,16.24536]
[1778250826087,43.23,80027.35,0.01,-0.05062,2e-05,16.1632]
[1778251652494,43.24,80324.44,0.01,-0.04616,1e-05,15.06402]
[1778252126821,43.21,80209.2,0.01,-0.04773,1e-05,15.44804]
[1778252959757,43.04,79994.19,0.01,-0.05028,2e-05,16.05551]
[1778253178308,42.93,79959.47,0.01,-0.0504,2e-05,16.07816]
[1778253536505,42.69,79842.41,0.01,-0.05129,2e-05,16.27876]
[1778254241484,42.47,79731.28,0.01,-0.0522,2e-05,16.47817]
[1778254747425,42.5,79888.16,0.01,-0.04979,2e-05,15.89812]
[1778255325392,42.64,80113.56,0.01,-0.04684,1e-05,15.17915]
[1778255675054,42.75,80181.32,0.01,-0.04623,1e-05,15.02931]
[1778256595707,42.95,80018.89,0.01,-0.04933,2e-05,15.79506]
[1778256897828,42.92,80001.34,0.01,-0.04944,2e-05,15.81785]
[1778257910949,42.79,79874.95,0.01,-0.05088,2e-05,16.14945]
[1778258330159,42.55,79804.49,0.01,-0.05105,2e-05,16.17559]
[1778258565590,42.45,79840.35,0.01,-0.05006,2e-05,15.9318]
[1778259344080,42.36,79837.24,0.01,-0.04973,2e-05,15.84223]
[1778259665163,42.38,79881.19,0.01,-0.04912,2e-05,15.6932]
[1778260183472,42.54,79865.49,0.01,-0.04991,2e-05,15.8872]
[1778260637468,42.48,79955.69,0.01,-0.04828,2e-05,15.48596]
[1778261423317,42.78,80093.44,0.01,-0.04723,1e-05,15.23615]
[1778261498454,42.87,80225.99,0.01,-0.04561,1e-05,14.839]
[1778261641504,42.99,80227.6,0.01,-0.04603,1e-05,14.94926]
[1778262426515,43.15,80243.72,0.01,-0.0463,1e-05,15.01693]
[1778262664671,43.25,80255.23,0.01,-0.04647,1e-05,15.06289]
[1778263166963,43.21,80028.47,0.01,-0.04969,2e-05,15.84293]
[1778263478415,43.26,80244.28,0.01,-0.04664,1e-05,15.09867]
[1778264176442,43.36,80216.75,0.01,-0.04734,1e-05,15.27204]
[1778264497069,43.45,80314.96,0.01,-0.04622,1e-05,14.99581]
[1778264865366,43.57,80331.94,0.01,-0.04637,1e-05,15.03619]
[1778265921878,43.4,80204.82,0.01,-0.04753,1e-05,15.30665]
[1778266365104,43.39,80227.65,0.01,-0.04716,1e-05,15.21192]
[1778267638048,43.08,80114.09,0.01,-0.0476,1e-05,15.29539]
[1778267789110,43.08,80175.89,0.01,-0.0467,1e-05,15.07507]
[1778269020560,43.1,80108.18,0.01,-0.04769,1e-05,15.30779]
[1778269436697,43.2,80143.01,0.01,-0.04749,1e-05,15.26132]
[1778269762985,43.25,80178.17,0.01,-0.04715,1e-05,15.17933]
[1778270866788,43.4,80199.24,0.01,-0.0473,1e-05,15.21289]
[1778271390596,43.57,80288.11,0.01,-0.04656,1e-05,15.03498]
[1778272630212,43.7,80277.79,0.01,-0.0471,1e-05,15.16638]
[1778273112585,43.7,80308.88,0.01,-0.04663,1e-05,15.0468]
[1778273652355,43.7,80220.26,0.01,-0.04787,1e-05,15.34634]
[1778274785348,43.47,80184.32,0.01,-0.04749,1e-05,15.23547]
[1778275319089,43.58,80265.69,0.01,-0.04667,1e-05,15.03606]
[1778276484311,43.65,80234.38,0.01,-0.0473,1e-05,15.18328]
[1778276914321,43.66,80232.68,0.01,-0.04731,1e-05,15.18388]
[1778277726058,43.69,80389.67,0.01,-0.04512,1e-05,14.64]
[1778278370588,43.8,80400.6,0.01,-0.04531,1e-05,14.68635]
[1778279641547,43.21,80396.12,0.01,-0.04323,1e-05,14.13346]
[1778280029240,43.12,80353.69,0.01,-0.04348,1e-05,14.18966]
[1778280612323,43.02,80396.89,0.01,-0.04251,1e-05,13.9363]
[1778282358601,42.73,80271.97,0.01,-0.04309,1e-05,14.05864]
[1778282529857,42.75,80258.4,0.01,-0.04336,1e-05,14.12599]
[1778283961971,42.86,80214.32,0.01,-0.04428,1e-05,14.34877]
[1778284380815,42.92,80223.57,0.01,-0.04432,1e-05,14.35929]
[1778285461402,43.07,80188.17,0.01,-0.0453,1e-05,14.602]
[1778286295288,43.19,80229.7,0.01,-0.04507,1e-05,14.54292]
[1778287665988,43.33,80269.62,0.01,-0.04488,1e-05,14.49378]
[1778288232963,43.4,80275.9,0.01,-0.04501,1e-05,14.52404]
[1778288679853,43.44,80286.51,0.01,-0.04498,1e-05,14.51429]
[1778289564299,43.2,80348.29,0.01,-0.04323,1e-05,14.06253]
[1778290638979,43.09,80448.81,0.01,-0.04139,1e-05,13.58798]
[1778291894880,43.23,80414.43,0.01,-0.04226,1e-05,13.80428]
[1778292405367,43.22,80460.36,0.01,-0.04156,1e-05,13.62532]
[1778293652198,43.29,80465.05,0.01,-0.04166,1e-05,13.64409]
[1778294162769,43.33,80477.01,0.01,-0.04162,1e-05,13.6336]
[1778294770020,43.28,80450.03,0.01,-0.04176,1e-05,13.66296]
[1778296082211,43.31,80489.1,0.01,-0.04127,1e-05,13.52986]
[1778296670327,43.42,80499.8,0.01,-0.04144,1e-05,13.57374]
[1778298046989,43.26,80394.76,0.01,-0.04225,1e-05,13.76156]
[1778299020925,43.24,80441.85,0.01,-0.04146,1e-05,13.55531]
[1778299668434,43.47,80647.89,0.01,-0.03948,1e-05,13.0563]
[1778299996743,43.57,80628.37,0.01,-0.04003,1e-05,13.20048]
[1778300526467,43.48,80519.64,0.01,-0.04114,1e-05,13.47474]
[1778301907142,43.22,80448.22,0.01,-0.04111,1e-05,13.4474]
[1778302406653,43.25,80450.81,0.01,-0.04115,1e-05,13.45361]
[1778303796247,43.07,80411.71,0.01,-0.04099,1e-05,13.39708]
[1778304375509,43.16,80458.28,0.01,-0.04064,1e-05,13.30922]
[1778305819672,43.29,80429.52,0.01,-0.04136,1e-05,13.48655]
[1778305966285,43.25,80411.73,0.01,-0.04144,1e-05,13.50367]
[1778306875091,43.17,80444.91,0.01,-0.04069,1e-05,13.305]
[1778308390733,42.98,80350.15,0.01,-0.04121,1e-05,13.41873]
[1778308831825,42.9,80251.37,0.01,-0.04224,1e-05,13.67087]
[1778309883189,42.73,80276.13,0.01,-0.04128,1e-05,13.41431]
[1778310471302,42.75,80195.57,0.01,-0.04242,1e-05,13.69699]
[1778311598202,42.86,80305.35,0.01,-0.04119,1e-05,13.38664]
[1778312127905,42.93,80288.8,0.01,-0.04162,1e-05,13.49498]
[1778312620364,42.93,80253.2,0.01,-0.04209,1e-05,13.60891]
[1778313358377,42.92,80282.23,0.01,-0.04162,1e-05,13.48576]
[1778314201508,43.38,80411.17,0.01,-0.04136,1e-05,13.43318]
[1778315477482,43.47,80482.46,0.01,-0.04062,1e-05,13.24274]
[1778315847090,43.49,80489.86,0.01,-0.04059,1e-05,13.23292]
[1778317279109,43.2,80460.83,0.01,-0.03992,1e-05,13.04291]
[1778317841993,43.16,80442.17,0.01,-0.03999,1e-05,13.05558]
[1778318254130,43.05,80291.02,0.01,-0.0416,1e-05,13.453]
[1778319724223,42.93,80294.99,0.01,-0.04104,1e-05,13.29575]
[1778320143164,42.79,80297.8,0.01,-0.0405,1e-05,13.15293]
[1778321594357,42.75,80264.84,0.01,-0.04072,1e-05,13.19776]
[1778321878347,42.81,80281.41,0.01,-0.04068,1e-05,13.18767]
[1778323642818,42.91,80358.52,0.01,-0.03987,1e-05,12.97547]
[1778324192555,42.9,80326.93,0.01,-0.04023,1e-05,13.06119]
[1778325338551,42.98,80364.83,0.01,-0.03993,1e-05,12.98247]
[1778325896460,43.09,80391.31,0.01,-0.03991,1e-05,12.97955]
[1778326858170,43.15,80381.03,0.01,-0.04017,1e-05,13.041]
[1778327939754,43.22,80421.21,0.01,-0.0398,1e-05,12.9411]
[1778328432253,43.24,80398.3,0.01,-0.04014,1e-05,13.02639]
[1778329576270,43.23,80438.26,0.01,-0.0395,1e-05,12.85507]
[1778329895512,43.31,80416.3,0.01,-0.04003,1e-05,12.99131]
[1778330828056,43.2,80418.27,0.01,-0.03959,1e-05,12.86999]
[1778332120088,43.5,80454.11,0.01,-0.04003,1e-05,12.98409]
[1778332787763,43.54,80420.57,0.01,-0.04057,1e-05,13.11518]
[1778334176745,43.47,80375.08,0.01,-0.04085,1e-05,13.17362]
[1778334937892,43.46,80403.14,0.01,-0.04039,1e-05,13.05285]
[1778336063989,43.56,80422.44,0.01,-0.04038,1e-05,13.04888]
[1778336474201,43.54,80408.27,0.01,-0.04048,1e-05,13.06982]
[1778336945060,43.46,80283.72,0.01,-0.04185,1e-05,13.40296]
[1778338077258,43.47,80392.92,0.01,-0.04036,1e-05,13.02465]
[1778338390392,43.46,80318.53,0.01,-0.0413,1e-05,13.25677]
[1778339544288,43.42,80269.08,0.01,-0.04176,1e-05,13.36247]
[1778339890077,43.49,80419.13,0.01,-0.03996,1e-05,12.91333]
[1778341203938,43.87,80558.01,0.01,-0.03931,1e-05,12.75764]
[1778341707303,43.98,80585.92,0.01,-0.03928,1e-05,12.74979]
[1778342716503,44.01,80539.76,0.01,-0.03989,1e-05,12.89896]
[1778343246358,44.1,80600.1,0.01,-0.03935,1e-05,12.76327]
[1778343635118,44.17,80771.05,0.01,-0.03742,1e-05,12.27322]
[1778344718904,43.91,80672.73,0.01,-0.03775,1e-05,12.34003]
[1778344910418,43.86,80648.97,0.01,-0.03787,1e-05,12.36816]
[1778346039064,43.82,80658.75,0.01,-0.03755,1e-05,12.27901]
[1778346352056,43.86,80760.67,0.01,-0.03641,1e-05,11.98616]
[1778346501487,43.93,80764.5,0.01,-0.03657,1e-05,12.02838]
[1778347380028,44.2,80789.56,0.01,-0.03705,1e-05,12.15613]
[1778348178147,44.61,80895.83,0.01,-0.03697,1e-05,12.14694]
[1778349029294,44.78,80819.52,0.01,-0.0384,1e-05,12.51148]
[1778349440171,44.74,80777.0,0.01,-0.03877,1e-05,12.60055]
[1778350683919,44.81,80868.4,0.01,-0.03777,1e-05,12.34373]
[1778351117948,44.83,80885.76,0.01,-0.03759,1e-05,12.2935]
[1778351470499,45.03,81054.04,0.01,-0.03618,1e-05,11.93999]
[1778352765712,44.84,80908.7,0.01,-0.03724,1e-05,12.19547]
[1778353183577,44.82,80927.68,0.01,-0.03693,1e-05,12.11258]
[1778354625669,44.97,80934.94,0.01,-0.03719,1e-05,12.17575]
[1778355494761,44.89,80823.61,0.01,-0.03825,1e-05,12.43678]
[1778356432430,44.98,80927.17,0.01,-0.03722,1e-05,12.17269]
[1778356756650,45.06,80927.72,0.01,-0.03742,1e-05,12.22449]
[1778358128341,45.02,80847.34,0.01,-0.03819,1e-05,12.40941]
[1778358706388,44.94,80802.36,0.01,-0.03849,1e-05,12.47653]
[1778359325790,44.88,80802.9,0.01,-0.03824,1e-05,12.40811]
[1778360737618,44.95,80862.53,0.01,-0.03761,1e-05,12.24283]
[1778361245172,44.99,80882.0,0.01,-0.03747,1e-05,12.20523]
[1778362626969,44.92,80809.64,0.01,-0.03807,1e-05,12.34405]
[1778363099674,44.91,80756.35,0.01,-0.03865,1e-05,12.48777]
[1778364132412,44.93,80799.39,0.01,-0.03812,1e-05,12.34678]
[1778364884679,44.9,80772.23,0.01,-0.03832,1e-05,12.39305]
[1778365503006,44.94,80783.66,0.01,-0.03825,1e-05,12.37145]
[1778366708449,45.21,80817.31,0.01,-0.03862,1e-05,12.46668]
[1778367189813,45.3,80789.82,0.01,-0.03919,1e-05,12.60984]
[1778368571533,45.18,80722.12,0.01,-0.03959,1e-05,12.69623]
[1778368961252,44.97,80709.56,0.01,-0.03906,1e-05,12.55177]
[1778370361127,44.46,80674.75,0.01,-0.03779,1e-05,12.20679]
[1778370960334,44.35,80702.71,0.01,-0.03707,1e-05,12.01659]
[1778371914039,44.29,80714.46,0.01,-0.03666,1e-05,11.90477]
[1778372776201,44.47,80711.89,0.01,-0.0372,1e-05,12.04112]
[1778373169996,44.43,80666.12,0.01,-0.03763,1e-05,12.1463]
[1778374641563,44.4,80683.96,0.01,-0.03721,1e-05,12.0308]
[1778375197514,44.29,80613.48,0.01,-0.0377,1e-05,12.14544]
[1778376011213,44.27,80625.5,0.01,-0.03743,1e-05,12.07256]
[1778377093791,44.35,80621.84,0.01,-0.03766,1e-05,12.1264]
[1778377728311,44.42,80644.33,0.01,-0.03757,1e-05,12.10199]
[1778379063664,44.53,80652.03,0.01,-0.03772,1e-05,12.13363]
[1778379645731,44.54,80658.62,0.01,-0.03763,1e-05,12.10702]
[1778381027473,44.82,80736.01,0.01,-0.03747,1e-05,12.07081]
[1778381624682,44.91,80766.49,0.01,-0.03732,1e-05,12.03115]
[1778383091953,44.9,80790.72,0.01,-0.03689,1e-05,11.91415]
[1778383565290,44.85,80763.45,0.01,-0.03706,1e-05,11.95097]
[1778384380518,44.85,80852.01,0.01,-0.03594,1e-05,11.66239]
[1778385596292,45.0,80829.18,0.01,-0.03657,1e-05,11.82147]
[1778386073040,44.96,80782.1,0.01,-0.03701,1e-05,11.92634]
[1778387644876,45.04,80854.66,0.01,-0.03626,1e-05,11.73065]
[1778388043644,45.09,80842.44,0.01,-0.03653,1e-05,11.79749]
[1778389446513,44.95,80750.5,0.01,-0.03713,1e-05,11.93464]
[1778390167571,44.81,80811.49,0.01,-0.03591,1e-05,11.61764]
[1778391457597,44.86,80789.35,0.01,-0.03626,1e-05,11.69945]
[1778392059830,44.83,80770.69,0.01,-0.03634,1e-05,11.7141]
[1778392461641,44.74,80720.65,0.01,-0.03664,1e-05,11.78388]
[1778393588497,44.64,80729.75,0.01,-0.03615,1e-05,11.6516]
[1778394642940,44.52,80679.99,0.01,-0.03632,1e-05,11.68139]
[1778395873598,44.58,80768.04,0.01,-0.03538,1e-05,11.4401]
[1778396482869,44.64,80793.74,0.01,-0.03519,1e-05,11.39023]
[1778397799186,44.7,80808.65,0.01,-0.03513,1e-05,11.36913]
[1778398461905,44.84,80791.44,0.01,-0.03569,1e-05,11.51157]
[1778399170784,44.79,80794.02,0.01,-0.03548,1e-05,11.45058]
[1778400482986,44.58,80757.09,0.01,-0.03521,1e-05,11.36666]
[1778401010690,44.59,80825.94,0.01,-0.03439,1e-05,11.15506]
[1778401837482,44.81,80932.99,0.01,-0.03376,1e-05,10.99794]
[1778402856817,44.88,80869.02,0.01,-0.03461,1e-05,11.21102]
[1778403507370,44.89,80862.82,0.01,-0.03469,1e-05,11.22711]
[1778404721747,44.98,80900.5,0.01,-0.03444,1e-05,11.16058]
[1778405333021,44.94,80870.08,0.01,-0.03464,1e-05,11.20474]
[1778406986610,44.81,80833.73,0.01,-0.03457,1e-05,11.17364]
[1778407369634,44.84,80842.22,0.01,-0.03454,1e-05,11.16376]
[1778408537547,44.75,80835.48,0.01,-0.03427,1e-05,11.08466]
[1778409077332,44.9,80867.69,0.01,-0.03429,1e-05,11.09214]
[1778410402707,44.98,80930.53,0.01,-0.03373,1e-05,10.94352]
[1778410732009,45.09,80924.82,0.01,-0.03408,1e-05,11.03507]
[1778411330210,45.23,80942.0,0.01,-0.03427,1e-05,11.08421]
[1778412657536,45.05,80864.38,0.01,-0.03456,1e-05,11.14344]
[1778413261049,45.02,80863.88,0.01,-0.03442,1e-05,11.10378]
[1778414422245,44.68,80890.35,0.01,-0.03305,1e-05,10.73542]
[1778414975808,44.67,80870.19,0.01,-0.03323,1e-05,10.77775]
[1778416299080,44.64,80959.87,0.01,-0.03203,1e-05,10.46223]
[1778416834826,44.67,80973.25,0.01,-0.03194,1e-05,10.4352]
[1778417415887,44.74,80969.37,0.01,-0.03214,1e-05,10.48747]
[1778418548832,44.75,80964.43,0.01,-0.03218,1e-05,10.48988]
[1778419377660,44.8,81013.09,0.01,-0.03172,1e-05,10.36823]
[1778420752309,44.89,80996.61,0.01,-0.03207,1e-05,10.45291]
[1778421205482,44.93,81003.04,0.01,-0.03209,1e-05,10.45727]
[1778422811664,44.89,80960.66,0.01,-0.03233,1e-05,10.50923]
[1778423653547,44.87,80996.71,0.02,-0.03183,1e-05,10.37463]
[1778423970761,44.91,80989.45,0.02,-0.03201,1e-05,10.42101]
[1778425206467,45.0,81016.95,0.02,-0.03189,1e-05,10.38399]
[1778425452172,45.07,81116.94,0.02,-0.03098,1e-05,10.1496]
[1778426285152,45.23,81053.88,0.02,-0.03207,1e-05,10.43197]
[1778427230799,45.23,81028.71,0.02,-0.03226,1e-05,10.47551]
[1778428055296,45.49,81257.88,0.02,-0.03047,1e-05,10.01706]
[1778428431386,45.55,81393.07,0.02,-0.02924,1e-05,9.69437]
[1778429467961,45.78,81504.11,0.02,-0.02867,1e-05,9.54552]
[1778430147409,45.73,81356.96,0.02,-0.02999,1e-05,9.88841]
[1778430497923,45.56,81340.19,0.02,-0.02968,1e-05,9.8003]
[1778431608155,45.37,81273.04,0.02,-0.02978,1e-05,9.81197]
[1778431956211,45.43,81350.3,0.02,-0.02913,1e-05,9.64326]
[1778432984595,45.54,81270.57,0.02,-0.0302,1e-05,9.91946]
[1778433162340,45.46,81276.07,0.02,-0.02991,1e-05,9.84061]
[1778433317921,45.48,81370.44,0.02,-0.029,1e-05,9.60276]
[1778434268639,45.67,81382.34,0.02,-0.02931,1e-05,9.68348]
[1778434775183,45.59,81315.22,0.02,-0.02975,1e-05,9.79305]
[1778435759121,45.85,81497.81,0.02,-0.02856,1e-05,9.48385]
[1778436610102,45.89,81430.65,0.02,-0.02928,1e-05,9.66956]
[1778437590015,45.76,81406.15,0.02,-0.02912,1e-05,9.61868]
[1778437962557,45.71,81369.81,0.02,-0.02932,1e-05,9.66712]
[1778438497343,45.6,81321.9,0.02,-0.02948,1e-05,9.70233]
[1778439782345,45.32,81178.93,0.02,-0.03014,1e-05,9.858]
[1778440396647,45.4,81380.68,0.02,-0.02826,1e-05,9.36642]
[1778441712933,45.88,81454.22,0.02,-0.02871,1e-05,9.49351]
[1778442158059,45.88,81456.34,0.02,-0.02864,1e-05,9.47128]
[1778443355773,45.79,81444.03,0.02,-0.02848,1e-05,9.41955]
[1778444056475,45.79,81225.93,0.02,-0.03064,1e-05,9.97846]
[1778444431273,45.41,81120.9,0.02,-0.03071,1e-05,9.9825]
[1778444656728,45.36,81140.83,0.02,-0.03033,1e-05,9.8808]
[1778445017129,45.3,81130.02,0.02,-0.03027,1e-05,9.86334]
[1778445533529,45.22,81092.6,0.02,-0.03041,1e-05,9.89334]
[1778445857554,45.19,80909.39,0.02,-0.03231,1e-05,10.37592]
[1778446137354,45.16,80567.04,0.02,-0.0362,1e-05,11.34252]
[1778446227032,45.11,80432.29,0.02,-0.03774,1e-05,11.71711]
[1778446487001,45.16,80599.64,0.02,-0.03577,1e-05,11.23504]
[1778447089614,45.35,80813.96,0.02,-0.03375,1e-05,10.73551]
[1778447855730,45.37,80739.65,0.02,-0.03463,1e-05,10.95132]
[1778448313969,45.54,80756.82,0.02,-0.03489,1e-05,11.01948]
[1778448692695,45.65,80877.46,0.02,-0.03378,1e-05,10.74501]
[1778449738774,45.9,80888.65,0.02,-0.03432,1e-05,10.87985]
[1778450109656,45.88,80782.27,0.02,-0.03548,1e-05,11.1657]
[1778450584425,45.75,80933.71,0.02,-0.03331,1e-05,10.61707]
[1778450810114,45.72,81050.5,0.02,-0.03189,1e-05,10.25704]
[1778450921567,45.81,81215.86,0.02,-0.03038,1e-05,9.87189]
[1778451528894,45.96,81350.39,0.02,-0.02934,1e-05,9.60458]
[1778452074795,46.08,81699.45,0.02,-0.02627,1e-05,8.795]
[1778452390140,46.24,81723.91,0.02,-0.02643,1e-05,8.84002]
[1778452570264,46.84,81935.22,0.02,-0.02595,1e-05,8.72912]
[1778453265513,47.22,81915.99,0.02,-0.02701,1e-05,9.02054]
[1778453547808,47.3,81934.93,0.02,-0.02702,1e-05,9.02415]
[1778453904079,47.53,82042.4,0.02,-0.02658,1e-05,8.91066]
[1778454338530,47.79,82312.37,0.02,-0.02482,1e-05,8.44113]
[1778454629627,47.81,82367.68,0.02,-0.02439,1e-05,8.32153]
[1778455446148,47.34,82254.07,0.02,-0.02423,1e-05,8.2593]
[1778456130404,47.08,82223.49,0.02,-0.02384,1e-05,8.14331]
[1778456144768,47.07,82258.93,0.02,-0.02354,1e-05,8.05898]
[1778457169618,47.07,82235.46,0.02,-0.02367,1e-05,8.09183]
[1778457563399,46.85,82171.83,0.02,-0.02367,1e-05,8.08392]
[1778458306746,46.5,82023.62,0.02,-0.02406,1e-05,8.17569]
[1778458579020,46.36,81769.38,0.02,-0.02594,1e-05,8.68138]
[1778458820158,46.34,81533.89,0.02,-0.02809,1e-05,9.24902]
[1778458899243,46.29,81597.16,0.02,-0.02735,1e-05,9.05298]
[1778459702014,46.39,81766.23,0.02,-0.02597,1e-05,8.68452]
[1778460139090,46.39,81507.93,0.02,-0.02838,1e-05,9.32072]
[1778460793656,46.17,81352.79,0.02,-0.0293,1e-05,9.55043]
[1778461208547,46.21,81463.94,0.02,-0.02829,1e-05,9.28465]
[1778461473756,46.22,81371.63,0.02,-0.02922,1e-05,9.52579]
[1778462341997,46.43,81623.11,0.02,-0.02724,1e-05,9.00999]
[1778462797239,46.39,81737.55,0.02,-0.02606,1e-05,8.69365]
[1778463510268,46.29,81508.93,0.02,-0.0279,1e-05,9.17296]
[1778464159882,46.16,81527.02,0.02,-0.02736,1e-05,9.02314]
[1778464641283,46.18,81506.92,0.02,-0.02757,1e-05,9.07823]
[1778465649081,46.2,81387.08,0.02,-0.02875,1e-05,9.38117]
[1778466407924,46.19,81219.24,0.02,-0.03039,1e-05,9.79841]
[1778466911474,46.15,81196.37,0.02,-0.03048,1e-05,9.8175]
[1778467317441,46.17,81221.42,0.02,-0.03024,1e-05,9.75399]
[1778468484395,46.2,81132.14,0.02,-0.0312,1e-05,9.99192]
[1778468732446,46.02,81154.64,0.02,-0.03045,1e-05,9.79423]
[1778469245174,45.51,80694.06,0.02,-0.03413,1e-05,10.69905]
[1778469648799,45.22,80629.25,0.02,-0.03401,1e-05,10.65539]
[1778469973339,45.06,80672.07,0.02,-0.03302,1e-05,10.40494]
[1778471112453,44.96,80744.43,0.02,-0.03186,1e-05,10.10465]
[1778471506216,45.12,80730.29,0.02,-0.03244,1e-05,10.25181]
[1778472674434,45.24,80669.8,0.02,-0.03339,1e-05,10.48417]
[1778473164963,45.22,80714.31,0.02,-0.0328,1e-05,10.33542]
[1778474417732,44.81,80813.84,0.02,-0.03044,1e-05,9.72298]
[1778474951476,44.84,80851.95,0.02,-0.03007,1e-05,9.62601]
[1778475732988,44.91,80872.97,0.02,-0.02999,1e-05,9.60418]
[1778476845792,45.06,80925.51,0.02,-0.02978,1e-05,9.54845]
[1778477422993,45.22,80995.09,0.02,-0.02943,1e-05,9.45982]
[1778478618278,45.05,80886.89,0.02,-0.03005,1e-05,9.60597]
[1778479121811,45.02,80867.48,0.02,-0.03013,1e-05,9.62265]
[1778479620316,45.03,80865.41,0.02,-0.03015,1e-05,9.62572]
[1778480815773,45.33,81024.6,0.02,-0.02919,1e-05,9.38399]
[1778481344498,45.19,80974.78,0.02,-0.02931,1e-05,9.40624]
[1778482463449,45.01,80848.12,0.02,-0.03012,1e-05,9.60079]
[1778482992158,45.03,80797.87,0.02,-0.03069,1e-05,9.74217]
[1778483840691,44.87,80786.96,0.02,-0.03031,1e-05,9.63695]
[1778484588465,44.9,80743.42,0.02,-0.03081,1e-05,9.75903]
[1778485065817,44.82,80757.91,0.02,-0.03039,1e-05,9.64774]
[1778486276335,45.14,80733.93,0.02,-0.03146,1e-05,9.91885]
[1778486701935,45.18,80730.34,0.02,-0.03159,1e-05,9.95171]
[1778487633971,45.33,80788.85,0.02,-0.03129,1e-05,9.87379]
[1778487824316,45.35,80792.26,0.02,-0.0313,1e-05,9.87579]
[1778489115425,45.5,80866.16,0.02,-0.03081,1e-05,9.75138]
[1778489629033,45.6,80857.69,0.02,-0.03116,1e-05,9.83982]
[1778490402045,45.6,80887.42,0.02,-0.03078,1e-05,9.73909]
[1778491219184,45.59,80935.41,0.02,-0.03017,1e-05,9.58202]
[1778491532384,45.52,80937.96,0.02,-0.02994,1e-05,9.5189]
[1778492357160,45.23,80910.17,0.02,-0.0294,1e-05,9.36968]
[1778492763996,45.25,80948.98,0.02,-0.02903,1e-05,9.27282]
[1778493328958,44.56,80979.4,0.02,-0.02688,1e-05,8.69848]
[1778494424660,44.38,81057.62,0.02,-0.02559,1e-05,8.35176]
[1778494842881,45.21,81132.05,0.02,-0.02694,1e-05,8.72485]
[1778495930231,45.54,81099.92,0.02,-0.02804,1e-05,9.00968]
[1778496255516,45.44,81084.23,0.02,-0.02792,1e-05,8.97631]
[1778497272820,45.58,81004.42,0.02,-0.02904,1e-05,9.25962]
[1778497875335,45.28,80993.16,0.02,-0.02832,1e-05,9.06403]
[1778499175050,45.9,81165.11,0.02,-0.0281,1e-05,9.02001]
[1778499569822,46.01,81181.86,0.02,-0.02819,1e-05,9.04293]
[1778500189151,46.08,81168.48,0.02,-0.02847,1e-05,9.11337]
[1778501254926,46.17,81126.89,0.02,-0.02906,1e-05,9.26009]
[1778501725139,45.86,81098.36,0.02,-0.02852,1e-05,9.11006]
[1778502749241,46.11,81377.81,0.02,-0.02634,1e-05,8.55196]
[1778503106750,46.15,81267.32,0.02,-0.02747,1e-05,8.8437]
[1778504083631,46.13,81115.9,0.02,-0.02887,1e-05,9.19416]
[1778504603272,46.11,81230.18,0.02,-0.02765,1e-05,8.87976]
[1778505622892,46.21,81275.99,0.02,-0.02738,1e-05,8.80796]
[1778506062349,46.22,81165.45,0.02,-0.02849,1e-05,9.09003]
[1778506336511,46.19,81049.9,0.02,-0.02958,1e-05,9.36189]
[1778506882446,45.88,80938.36,0.02,-0.02989,1e-05,9.42757]
[1778507505034,45.77,81063.22,0.02,-0.02826,1e-05,9.011]
[1778508337115,45.76,81258.69,0.02,-0.02627,1e-05,8.4942]
[1778508825489,45.85,81146.61,0.02,-0.02755,1e-05,8.82247]
[1778509810488,45.4,80755.19,0.02,-0.0304,1e-05,9.52371]
[1778509981836,45.29,80591.57,0.02,-0.03191,1e-05,9.89307]
[1778510276966,45.33,80771.87,0.02,-0.02998,1e-05,9.41413]
[1778511184016,45.6,80887.28,0.02,-0.02942,1e-05,9.27722]
[1778511557130,45.66,80950.51,0.02,-0.02889,1e-05,9.14511]
[1778512130167,45.85,80948.21,0.02,-0.02938,1e-05,9.26841]
[1778512874440,45.56,81013.81,0.02,-0.02788,1e-05,8.8777]
[1778513591670,45.87,81272.51,0.02,-0.02608,1e-05,8.42064]
[1778513949192,45.86,81273.96,0.02,-0.02603,1e-05,8.4058]
[1778514357095,45.8,81268.41,0.02,-0.02591,1e-05,8.36899]
[1778515402653,45.94,81385.0,0.02,-0.02511,1e-05,8.15987]
[1778515694724,45.81,81546.28,0.02,-0.02333,1e-05,7.68579]
[1778516550869,46.35,81823.29,0.02,-0.02217,1e-05,7.3849]
[1778516973891,46.47,81773.4,0.02,-0.02284,1e-05,7.56411]
[1778517838197,46.6,81658.82,0.02,-0.02406,1e-05,7.88977]
[1778517971236,46.58,81647.62,0.02,-0.02411,1e-05,7.9011]
[1778519382376,46.23,81441.46,0.02,-0.02504,1e-05,8.13043]
[1778519825921,46.24,81676.28,0.02,-0.02297,1e-05,7.58139]
[1778520325078,46.26,81648.34,0.02,-0.02322,1e-05,7.64499]
[1778521289211,46.59,81933.32,0.02,-0.02156,1e-05,7.20396]
[1778521751207,46.99,81936.97,0.02,-0.02236,1e-05,7.42794]
[1778522870104,47.25,82104.04,0.02,-0.02154,1e-05,7.20542]
[1778523352540,47.33,81962.25,0.02,-0.02282,1e-05,7.55068]
[1778523834957,47.19,81962.95,0.02,-0.02247,1e-05,7.45055]
[1778524533916,47.41,82004.82,0.02,-0.02257,1e-05,7.47881]
[1778525348704,47.42,82056.57,0.02,-0.02213,1e-05,7.35723]
[1778526535131,47.13,81930.34,0.02,-0.02246,1e-05,7.43304]
[1778526926891,47.17,81919.67,0.02,-0.0226,1e-05,7.47139]
[1778528163623,47.17,81905.12,0.02,-0.02266,1e-05,7.48068]
[1778528695379,47.32,82026.9,0.02,-0.02198,1e-05,7.29954]
[1778529813260,47.41,81966.01,0.02,-0.0226,1e-05,7.46198]
[1778530238263,47.53,82070.35,0.02,-0.02199,1e-05,7.29923]
[1778530384364,47.5,81968.86,0.02,-0.02273,1e-05,7.49674]
[1778531641192,47.19,81902.23,0.02,-0.02254,1e-05,7.43218]
[1778531869800,47.19,81887.13,0.02,-0.02264,1e-05,7.45781]
[1778533331454,47.05,81859.38,0.02,-0.02249,1e-05,7.40772]
[1778533899111,46.92,81750.5,0.02,-0.02306,1e-05,7.55429]
[1778535178109,46.53,81641.28,0.02,-0.02304,1e-05,7.53204]
[1778535722932,46.58,81775.37,0.02,-0.02199,1e-05,7.25334]
[1778536143887,46.63,81724.81,0.02,-0.0225,1e-05,7.38719]
[1778537048362,47.02,81926.98,0.02,-0.02165,1e-05,7.16476]
[1778537486455,47.13,81840.29,0.02,-0.02258,1e-05,7.4135]
[1778538600293,46.99,81759.59,0.02,-0.02286,1e-05,7.47961]
[1778538941680,46.9,81778.32,0.02,-0.02249,1e-05,7.37846]
[1778539690952,46.89,81870.67,0.02,-0.02168,1e-05,7.15788]
[1778540978975,46.85,81735.71,0.02,-0.02262,1e-05,7.4025]
[1778541541750,46.71,81707.99,0.02,-0.02251,1e-05,7.36743]
[1778542909305,46.64,81814.55,0.02,-0.02141,1e-05,7.0657]
[1778543667913,46.72,81742.66,0.02,-0.02212,1e-05,7.25426]
[1778544579786,46.62,81694.85,0.02,-0.02224,1e-05,7.27782]
[1778544921453,46.51,81632.33,0.02,-0.02251,1e-05,7.34673]
[1778545957487,46.22,81664.19,0.02,-0.02154,1e-05,7.07558]
[1778546176019,46.21,81551.54,0.02,-0.02245,1e-05,7.31662]
[1778546840661,46.11,81540.3,0.02,-0.02228,1e-05,7.26567]
[1778548131778,46.05,81416.77,0.02,-0.02312,1e-05,7.47948]
[1778548489292,45.86,81418.0,0.02,-0.02267,1e-05,7.35597]
[1778549640734,45.48,81267.23,0.02,-0.02305,1e-05,7.44074]
[1778549966731,45.33,80885.0,0.02,-0.02624,1e-05,8.25563]
[1778550411400,45.56,81065.03,0.02,-0.02502,1e-05,7.94755]
[1778550696586,45.85,81323.9,0.02,-0.02332,1e-05,7.51364]
[1778551201584,45.98,81195.31,0.02,-0.02477,1e-05,7.89056]
[1778552290408,46.27,81241.93,0.02,-0.02496,1e-05,7.94073]
[1778552610667,46.11,81206.48,0.02,-0.02488,1e-05,7.91441]
[1778553822322,45.96,81155.86,0.02,-0.02492,1e-05,7.91556]
[1778554324755,45.99,81247.77,0.02,-0.02412,1e-05,7.70712]
[1778555538346,46.21,81194.36,0.02,-0.02506,1e-05,7.94795]
[1778555930107,46.19,81244.09,0.02,-0.02451,1e-05,7.80546]
[1778556877747,46.08,81197.43,0.02,-0.02464,1e-05,7.83087]
[1778557773028,46.01,81098.85,0.02,-0.02533,1e-05,8.00128]
[1778558045959,45.9,81098.43,0.02,-0.02505,1e-05,7.92606]
[1778559377322,45.66,81117.56,0.02,-0.02422,1e-05,7.70177]
[1778559717704,45.84,81167.85,0.02,-0.02417,1e-05,7.68951]
[1778561091384,46.34,81246.06,0.02,-0.02452,1e-05,7.78596]
[1778561569346,46.45,81266.91,0.02,-0.02457,1e-05,7.79866]
[1778561966771,46.4,81222.89,0.02,-0.02483,1e-05,7.86071]
[1778563412672,46.35,81263.89,0.02,-0.02425,1e-05,7.70483]
[1778564305973,46.39,81232.92,0.02,-0.02458,1e-05,7.78601]
[1778565136798,46.42,81239.3,0.02,-0.02453,1e-05,7.76987]
[1778565618165,46.42,81214.68,0.02,-0.02474,1e-05,7.82012]
[1778566824615,46.52,81301.23,0.02,-0.02409,1e-05,7.65001]
[1778567397631,46.4,81222.74,0.02,-0.0245,1e-05,7.75047]
[1778568016960,46.17,81131.76,0.02,-0.02476,1e-05,7.80812]
[1778569099628,45.83,81027.73,0.02,-0.02485,1e-05,7.81577]
[1778569377284,45.82,80934.74,0.02,-0.0257,1e-05,8.02802]
[1778570287047,45.94,80992.88,0.02,-0.02538,1e-05,7.94686]
[1778571176276,46.0,81068.02,0.02,-0.02476,1e-05,7.7859]
[1778572064583,46.58,80862.98,0.02,-0.02813,1e-05,8.63559]
[1778572382817,46.61,80969.91,0.02,-0.0271,1e-05,8.38148]
[1778572773568,46.66,80867.81,0.02,-0.02824,1e-05,8.66048]
[1778573818996,46.35,80843.46,0.02,-0.02765,1e-05,8.50256]
[1778574385981,46.21,80890.04,0.02,-0.02678,1e-05,8.28076]
[1778575566325,45.96,80974.21,0.02,-0.02527,1e-05,7.89197]
[1778575957057,45.9,80943.25,0.02,-0.02538,1e-05,7.91508]
[1778577144389,45.58,80838.82,0.02,-0.02556,1e-05,7.94783]
[1778577627692,45.45,80792.86,0.02,-0.02567,1e-05,7.96751]
[1778578349936,45.51,80916.1,0.02,-0.02456,1e-05,7.68805]
[1778578956471,45.81,80954.15,0.02,-0.02488,1e-05,7.77077]
[1778579311710,45.84,80889.98,0.02,-0.02554,1e-05,7.93545]
[1778580583627,45.6,80834.82,0.02,-0.02542,1e-05,7.89357]
[1778581086141,45.8,80786.63,0.02,-0.02634,1e-05,8.12513]
[1778581583473,46.19,80711.97,0.02,-0.02807,1e-05,8.55645]
[1778582348991,46.19,80753.33,0.02,-0.0276,1e-05,8.43742]
[1778582814261,46.2,80699.73,0.02,-0.02813,1e-05,8.56407]
[1778583862673,46.14,80663.34,0.02,-0.02829,1e-05,8.5956]
[1778584580378,45.96,80546.98,0.02,-0.02902,1e-05,8.76528]
[1778585118648,45.85,80623.81,0.02,-0.02787,1e-05,8.48039]
[1778585574823,45.99,80656.85,0.02,-0.02785,1e-05,8.47617]
[1778586902118,46.37,80763.26,0.02,-0.02761,1e-05,8.42073]
[1778587249179,46.46,80790.95,0.02,-0.02755,1e-05,8.40552]
[1778587899243,46.55,80837.51,0.02,-0.02723,1e-05,8.32602]
[1778588834948,46.73,80762.72,0.02,-0.0284,1e-05,8.61113]
[1778589037178,46.72,80679.89,0.02,-0.02924,1e-05,8.81113]
[1778589858254,47.06,80923.12,0.02,-0.02751,1e-05,8.39731]
[1778590106056,47.09,80949.35,0.02,-0.0273,1e-05,8.34538]
[1778591193741,47.14,80933.66,0.02,-0.02751,1e-05,8.39101]
[1778591752942,47.1,80812.05,0.02,-0.02861,1e-05,8.65411]
[1778592604688,46.57,80658.58,0.02,-0.02883,1e-05,8.68677]
[1778592871902,46.5,80711.63,0.02,-0.02808,1e-05,8.50395]
[1778593167830,46.44,80743.32,0.02,-0.02757,1e-05,8.37739]
[1778593456916,46.6,80822.95,0.02,-0.02714,1e-05,8.27297]
[1778593535400,46.64,80884.02,0.02,-0.02662,1e-05,8.14686]
[1778594019257,46.67,80778.35,0.02,-0.02772,1e-05,8.41265]
[1778594210209,46.59,80616.0,0.02,-0.02924,1e-05,8.77725]
[1778594837789,46.26,80716.6,0.02,-0.02727,1e-05,8.28978]
[1778595185781,46.3,80683.72,0.02,-0.02771,1e-05,8.39559]
[1778595484817,46.32,80683.56,0.02,-0.02772,1e-05,8.39726]
[1778595728891,46.38,80869.87,0.02,-0.02598,1e-05,7.97226]
[1778595995129,46.46,80830.16,0.02,-0.02654,1e-05,8.10924]
[1778596286438,46.43,80501.5,0.02,-0.02993,1e-05,8.92447]
[1778596593836,46.2,80545.62,0.02,-0.02882,1e-05,8.65247]
[1778597027418,46.46,80839.14,0.02,-0.02639,1e-05,8.06782]
[1778597108404,46.41,80793.54,0.02,-0.0267,1e-05,8.14166]
[1778597269887,46.38,80672.44,0.02,-0.02787,1e-05,8.42522]
[1778598058871,46.16,80493.93,0.02,-0.02918,1e-05,8.7279]
[1778598343881,46.06,80489.6,0.02,-0.02892,1e-05,8.66164]
[1778599250291,46.11,80529.1,0.02,-0.02858,1e-05,8.57618]
[1778599499457,45.98,80247.21,0.02,-0.03137,1e-05,9.2329]
[1778599795388,45.6,80242.15,0.02,-0.03038,1e-05,8.9884]
[1778600197161,45.59,80419.68,0.02,-0.02833,1e-05,8.49805]
[1778600860842,45.67,80317.84,0.02,-0.02963,1e-05,8.80706]
[1778601238523,45.84,80379.54,0.02,-0.02935,1e-05,8.74126]
[1778601604452,45.99,80331.9,0.02,-0.03027,1e-05,8.96117]
[1778602475340,45.87,80392.76,0.02,-0.0292,1e-05,8.70098]
[1778602641551,45.86,80304.11,0.02,-0.03015,1e-05,8.92297]
[1778603602344,45.87,80260.59,0.02,-0.03061,1e-05,9.02686]
[1778603959880,45.88,80294.7,0.02,-0.03023,1e-05,8.93404]
[1778604354219,45.83,80213.51,0.02,-0.03101,1e-05,9.11309]
[1778604694021,45.74,79888.82,0.02,-0.03472,1e-05,9.96009]
[1778605054744,45.89,80074.12,0.02,-0.03279,1e-05,9.52229]
[1778605957569,45.98,80158.16,0.02,-0.03194,1e-05,9.32287]
[1778606212973,46.07,80380.17,0.02,-0.0296,1e-05,8.77875]
[1778607005767,46.62,80439.12,0.02,-0.03034,1e-05,8.96156]
[1778607630149,46.63,80468.38,0.02,-0.02997,1e-05,8.87141]
[1778607824504,46.53,80460.93,0.02,-0.02977,1e-05,8.82083]
[1778608970596,46.34,80460.7,0.02,-0.02922,1e-05,8.67767]
[1778609325221,46.31,80527.97,0.02,-0.02838,1e-05,8.47646]
[1778610304218,46.4,80558.5,0.02,-0.0282,1e-05,8.42807]
[1778611061598,46.46,80643.09,0.02,-0.02742,1e-05,8.23834]
[1778612028447,46.83,80742.16,0.02,-0.02723,1e-05,8.19786]
[1778612442341,46.98,80710.59,0.02,-0.02791,1e-05,8.36076]
[1778613565249,47.32,80788.18,0.02,-0.02786,1e-05,8.35284]
[1778614346727,47.27,80750.77,0.02,-0.02809,1e-05,8.40036]
[1778614564254,47.3,80736.22,0.02,-0.02829,1e-05,8.44851]
[1778615752617,47.46,80818.87,0.02,-0.02774,1e-05,8.31434]
[1778616233981,47.55,80855.7,0.02,-0.02756,1e-05,8.26967]
[1778617452490,47.23,80811.07,0.02,-0.02714,1e-05,8.1534]
[1778617985739,47.14,80761.68,0.02,-0.0274,1e-05,8.21061]
[1778618548231,47.19,80674.55,0.02,-0.02837,1e-05,8.44191]
[1778619531139,47.19,80696.11,0.02,-0.02809,1e-05,8.36774]
[1778620049771,47.23,80709.68,0.02,-0.02801,1e-05,8.34764]
[1778621806119,46.65,80576.91,0.02,-0.02782,1e-05,8.27787]
[1778622056866,46.57,80600.49,0.02,-0.02734,1e-05,8.15988]
[1778623328829,46.53,80730.76,0.02,-0.02583,1e-05,7.78772]
[1778623598727,46.62,80800.92,0.02,-0.02534,1e-05,7.66939]
[1778624921008,46.33,80670.73,0.02,-0.02583,1e-05,7.77482]
[1778625330866,46.35,80662.74,0.02,-0.02595,1e-05,7.802]
[1778625945166,46.32,80674.08,0.02,-0.0257,1e-05,7.73727]
[1778627342859,46.4,80663.43,0.02,-0.02591,1e-05,7.7824]
[1778627684412,46.39,80605.0,0.02,-0.02646,1e-05,7.91387]
[1778629087318,46.26,80542.2,0.02,-0.02669,1e-05,7.9564]
[1778629892990,45.97,80495.22,0.02,-0.0264,1e-05,7.87615]
[1778630681560,45.89,80456.74,0.02,-0.02654,1e-05,7.90372]
[1778631190119,45.87,80471.3,0.02,-0.02629,1e-05,7.84131]
[1778631620170,45.98,80619.97,0.02,-0.02503,1e-05,7.53768]
[1778632769408,46.53,80726.92,0.02,-0.02522,1e-05,7.58965]
[1778633383718,46.69,80719.45,0.02,-0.02562,1e-05,7.68708]
[1778634367624,46.75,80824.87,0.02,-0.02468,1e-05,7.45469]
[1778634800136,46.94,80967.72,0.02,-0.02374,1e-05,7.22491]
[1778635827563,47.28,81122.19,0.02,-0.02304,1e-05,7.05503]
[1778636387884,47.44,81069.45,0.02,-0.02383,1e-05,7.24989]
[1778636493670,47.45,81082.41,0.02,-0.02373,1e-05,7.22517]
[1778637697118,46.86,80998.36,0.02,-0.0231,1e-05,7.05013]
[1778638079833,46.12,81030.87,0.02,-0.02115,1e-05,6.5474]
[1778639148384,45.95,81235.86,0.02,-0.01906,1e-05,6.00511]
[1778639582439,45.96,81067.87,0.02,-0.02041,1e-05,6.34939]
[1778640890621,45.79,81046.52,0.02,-0.02015,1e-05,6.27356]
[1778641363954,45.78,81075.45,0.02,-0.01986,1e-05,6.19644]
[1778641761750,45.78,81037.0,0.02,-0.02016,1e-05,6.27319]
[1778642876602,45.77,81075.51,0.02,-0.01975,1e-05,6.1635]
[1778643740713,46.02,81171.38,0.02,-0.01945,1e-05,6.08551]
[1778644339903,46.31,81218.75,0.02,-0.01963,1e-05,6.1353]
[1778644879731,46.42,81227.34,0.02,-0.01974,1e-05,6.16372]
[1778646011767,46.33,81216.97,0.02,-0.01957,1e-05,6.11393]
[1778646580755,46.37,81177.89,0.02,-0.01994,1e-05,6.20693]
[1778647019869,46.47,81224.42,0.02,-0.01975,1e-05,6.15728]
[1778648201157,46.51,81228.89,0.02,-0.01972,1e-05,6.14411]
[1778648748001,46.55,81223.63,0.02,-0.0198,1e-05,6.16404]
[1778649937088,46.35,81139.72,0.02,-0.01999,1e-05,6.20423]
[1778651033000,46.16,81046.3,0.02,-0.0203,1e-05,6.27308]
[1778651929265,46.06,81014.0,0.02,-0.02032,1e-05,6.27076]
[1778652347219,46.03,81041.52,0.02,-0.01999,1e-05,6.18573]
[1778652887022,46.15,81100.39,0.02,-0.01973,1e-05,6.11996]
[1778654311040,46.22,81106.15,0.02,-0.01974,1e-05,6.11759]
[1778654937904,46.2,81062.52,0.02,-0.02001,1e-05,6.18385]
[1778656082464,46.07,80989.42,0.02,-0.02027,1e-05,6.24165]
[1778656496374,46.07,81018.85,0.02,-0.02,1e-05,6.17168]
[1778657952576,45.87,80953.41,0.02,-0.02005,1e-05,6.17278]
[1778658496387,45.94,80967.02,0.02,-0.02004,1e-05,6.16937]
[1778659559862,46.06,81040.23,0.02,-0.01962,1e-05,6.06082]
[1778660121815,46.12,81025.49,0.02,-0.01984,1e-05,6.11402]
[1778660488379,46.24,81063.7,0.02,-0.01976,1e-05,6.0955]
[1778661682605,45.59,81112.54,0.02,-0.01798,1e-05,5.62476]
[1778662164286,45.8,81146.86,0.02,-0.01812,1e-05,5.66107]
[1778663157235,46.16,81304.21,0.02,-0.01758,1e-05,5.52424]
[1778663532882,46.32,81274.34,0.02,-0.01808,1e-05,5.65579]
[1778664027348,46.3,81200.88,0.02,-0.01857,1e-05,5.77866]
[1778665073808,46.4,81290.6,0.02,-0.01803,1e-05,5.63649]
[1778666318512,46.44,81267.58,0.02,-0.01819,1e-05,5.67414]
[1778666818146,46.43,81215.43,0.02,-0.01856,1e-05,5.76564]
[1778667246575,46.25,81116.02,0.02,-0.01895,1e-05,5.86049]
[1778668461597,45.82,80978.54,0.02,-0.01909,1e-05,5.88253]
[1778668825144,45.61,80916.0,0.02,-0.01916,1e-05,5.89503]
[1778669639881,45.29,80850.63,0.02,-0.01898,1e-05,5.84118]
[1778670393319,45.16,80688.01,0.02,-0.02001,1e-05,6.09388]
[1778670718480,45.3,80625.89,0.02,-0.02084,1e-05,6.29956]
[1778672026705,45.37,80653.88,0.02,-0.02065,1e-05,6.24715]
[1778672274463,45.17,80662.89,0.02,-0.02012,1e-05,6.11259]
[1778673707566,45.64,80552.52,0.02,-0.02204,1e-05,6.58662]
[1778674240302,46.07,80524.87,0.02,-0.02324,1e-05,6.88177]
[1778675123697,45.87,80282.87,0.02,-0.0251,1e-05,7.31581]
[1778675472909,45.97,80115.93,0.02,-0.02709,1e-05,7.77973]
[1778675889682,45.9,79944.84,0.02,-0.0288,1e-05,8.16912]
[1778676329382,46.1,80236.8,0.02,-0.02606,1e-05,7.54]
[1778676748249,46.45,80256.41,0.02,-0.02668,1e-05,7.68986]
[1778677747845,46.49,80348.18,0.02,-0.02574,1e-05,7.46501]
[1778678294198,46.61,80354.91,0.02,-0.02592,1e-05,7.50628]
[1778678822721,46.53,80248.66,0.02,-0.0268,1e-05,7.70756]
[1778679196318,46.3,80206.47,0.02,-0.02664,1e-05,7.66243]
[1778679348620,46.27,80088.38,0.02,-0.02785,1e-05,7.93942]
[1778679612699,46.21,79871.4,0.02,-0.03018,1e-05,8.46382]
[1778679712370,46.17,79853.2,0.02,-0.03029,1e-05,8.48488]
[1778680007501,46.12,79721.0,0.02,-0.03173,1e-05,8.8016]
[1778680095426,46.06,79669.08,0.02,-0.03222,1e-05,8.90715]
[1778680481213,45.99,79711.19,0.02,-0.03147,1e-05,8.7386]
[1778680568905,46.02,79716.43,0.02,-0.03147,1e-05,8.73918]
[1778680722763,45.97,79654.85,0.02,-0.03209,1e-05,8.87389]
[1778680924312,45.96,79646.07,0.02,-0.03218,1e-05,8.89049]
[1778680970550,45.99,79657.51,0.02,-0.03208,1e-05,8.87062]
[1778681307652,46.19,79671.0,0.02,-0.03246,1e-05,8.95693]
[1778681490565,46.28,79775.35,0.02,-0.03139,1e-05,8.72168]
[1778681990852,46.44,79720.3,0.02,-0.03246,1e-05,8.95798]
[1778682507677,46.67,79884.97,0.02,-0.03101,1e-05,8.64056]
[1778683261917,46.53,79807.01,0.02,-0.03151,1e-05,8.74262]
[1778683777539,46.32,79700.02,0.02,-0.03223,1e-05,8.89252]
[1778683984699,46.25,79790.23,0.02,-0.03091,1e-05,8.59802]
[1778684404501,46.09,79768.16,0.02,-0.0307,1e-05,8.54552]
[1778684775574,46.1,79700.85,0.02,-0.03153,1e-05,8.7262]
[1778685132851,45.92,79538.47,0.02,-0.03309,1e-05,9.0606]
[1778685271434,45.85,79493.3,0.02,-0.03346,1e-05,9.13858]
[1778685623510,45.77,79369.64,0.02,-0.03486,1e-05,9.43469]
[1778685934262,45.78,79332.76,0.02,-0.03537,1e-05,9.54152]
[1778686242136,45.71,79281.64,0.02,-0.03587,1e-05,9.64291]
[1778687075962,46.19,79290.68,0.02,-0.03708,1e-05,9.90455]
[1778687217072,46.26,79247.7,0.02,-0.0379,1e-05,10.07704]
[1778687367486,46.3,79223.21,0.02,-0.03837,1e-05,10.17347]
[1778687655316,46.19,79101.59,0.02,-0.03985,2e-05,10.47337]
[1778687867493,46.11,78953.38,0.02,-0.04188,2e-05,10.88375]
[1778688159282,45.88,78937.7,0.02,-0.04134,2e-05,10.76478]
[1778688323021,45.84,78919.66,0.02,-0.0415,2e-05,10.79448]
[1778688904196,45.86,78935.19,0.02,-0.04124,2e-05,10.73832]
[1778689378582,45.98,78997.63,0.02,-0.04061,2e-05,10.60908]
[1778689939553,46.35,79082.88,0.02,-0.0404,2e-05,10.57346]
[1778690424973,46.5,79172.48,0.02,-0.03946,2e-05,10.38181]
[1778691135024,46.57,79172.82,0.02,-0.03959,2e-05,10.40445]
[1778691215592,46.64,79164.16,0.02,-0.03994,2e-05,10.47589]
[1778691794677,47.03,79206.72,0.02,-0.04044,2e-05,10.5845]
[1778692628552,47.28,79132.32,0.02,-0.0423,2e-05,10.96068]
[1778693024408,47.48,79329.29,0.02,-0.03985,1e-05,10.46565]
[1778694180678,47.62,79401.07,0.02,-0.03912,1e-05,10.31231]
[1778694608596,47.76,79468.11,0.02,-0.03853,1e-05,10.19035]
[1778694931459,47.92,79489.08,0.02,-0.03868,1e-05,10.22221]
[1778695823203,47.95,79597.69,0.02,-0.03714,1e-05,9.89808]
[1778696356988,47.98,79622.2,0.02,-0.03684,1e-05,9.83241]
[1778696898837,48.27,79743.65,0.02,-0.03598,1e-05,9.65417]
[1778697606818,48.28,79746.92,0.02,-0.03587,1e-05,9.62595]
[1778698462186,48.1,79623.35,0.02,-0.03697,1e-05,9.84559]
[1778698765676,48.16,79603.83,0.02,-0.0374,1e-05,9.9346]
[1778699778215,47.83,79485.85,0.02,-0.038,1e-05,10.0424]
[1778700107432,47.73,79459.27,0.02,-0.03803,1e-05,10.04403]
[1778700304814,47.67,79415.0,0.02,-0.03848,1e-05,10.13391]
[1778701493157,47.88,79508.31,0.02,-0.03766,1e-05,9.96108]
[1778701803293,47.87,79485.38,0.02,-0.03793,1e-05,10.01393]
[1778702346176,48.01,79622.17,0.02,-0.03637,1e-05,9.68875]
[1778703207222,48.4,79658.44,0.02,-0.03692,1e-05,9.80699]
[1778704445976,48.53,79702.21,0.02,-0.03655,1e-05,9.72423]
[1778704882993,48.6,79686.13,0.02,-0.03694,1e-05,9.8047]
[1778705411849,48.67,79705.58,0.02,-0.03683,1e-05,9.77854]
[1778706487885,48.71,79533.74,0.02,-0.03924,1e-05,10.26798]
[1778706585997,48.64,79479.22,0.02,-0.03982,1e-05,10.38389]
[1778707617314,48.27,79436.79,0.02,-0.03923,1e-05,10.24567]
[1778708141932,48.3,79461.39,0.02,-0.0389,1e-05,10.17552]
[1778708705916,48.16,79473.92,0.02,-0.03826,1e-05,10.03726]
[1778709602247,47.97,79404.63,0.02,-0.03862,1e-05,10.09717]
[1778710266443,47.8,79388.45,0.02,-0.03829,1e-05,10.02014]
[1778711530862,47.61,79256.2,0.02,-0.03954,1e-05,10.26117]
[1778711901466,47.5,79280.14,0.02,-0.03882,1e-05,10.1097]
[1778713278852,47.71,79470.52,0.02,-0.03656,1e-05,9.64072]
[1778713827488,47.64,79360.8,0.02,-0.03786,1e-05,9.90174]
[1778714904700,47.61,79370.34,0.02,-0.03753,1e-05,9.82438]
[1778715237084,47.59,79296.57,0.02,-0.0385,1e-05,10.02058]
[1778715615740,47.63,79273.6,0.02,-0.03893,1e-05,10.10548]
[1778716593863,47.65,79309.3,0.02,-0.03837,1e-05,9.98479]
[1778717192453,47.67,79372.21,0.02,-0.03747,1e-05,9.79531]
[1778718502696,48.07,79466.2,0.02,-0.03717,1e-05,9.73583]
[1778718998179,48.24,79577.66,0.02,-0.03604,1e-05,9.50253]
[1778720191658,48.33,79594.36,0.02,-0.03597,1e-05,9.482]
[1778720762677,48.3,79646.15,0.02,-0.03513,1e-05,9.30188]
[1778721170534,48.26,79645.26,0.02,-0.035,1e-05,9.27145]
[1778722264323,48.17,79578.88,0.02,-0.03553,1e-05,9.37035]
[1778722719514,47.91,79420.39,0.02,-0.03693,1e-05,9.64887]
[1778723744705,48.06,79615.74,0.02,-0.03459,1e-05,9.16229]
[1778724138488,48.21,79637.54,0.02,-0.03469,1e-05,9.18238]
[1778725650189,48.38,79634.95,0.02,-0.03503,1e-05,9.24821]
[1778726068160,48.44,79629.23,0.02,-0.03525,1e-05,9.29186]
[1778726585815,48.4,79568.61,0.02,-0.03592,1e-05,9.42519]
[1778727553647,47.81,79360.99,0.02,-0.03702,1e-05,9.62803]
[1778727867851,47.92,79429.44,0.02,-0.03633,1e-05,9.48893]
[1778728855478,47.84,79108.37,0.02,-0.04071,2e-05,10.36047]
[1778728986250,47.77,79042.1,0.02,-0.04152,2e-05,10.51712]
[1778730020315,47.88,79186.9,0.02,-0.03952,2e-05,10.11604]
[1778730269092,47.8,79194.36,0.02,-0.03916,1e-05,10.04063]
[1778731401406,47.37,79055.93,0.02,-0.03984,2e-05,10.15683]
[1778731890559,47.57,79244.9,0.02,-0.03755,1e-05,9.69809]
[1778732270342,47.59,79284.96,0.02,-0.037,1e-05,9.58344]
[1778733585549,47.6,79387.44,0.02,-0.03545,1e-05,9.25557]
[1778734346934,47.76,79408.24,0.02,-0.03556,1e-05,9.27748]
[1778735242528,47.92,79426.71,0.02,-0.03567,1e-05,9.29851]
[1778735765887,47.95,79391.53,0.02,-0.0362,1e-05,9.40183]
[1778736240242,48.09,79565.8,0.02,-0.03416,1e-05,8.98146]
[1778737317862,48.28,79705.67,0.02,-0.03275,1e-05,8.68478]
[1778737762046,48.38,79829.72,0.02,-0.03142,1e-05,8.40381]
[1778738764396,48.75,79877.33,0.02,-0.03172,1e-05,8.46852]
[1778739213251,48.9,79910.15,0.02,-0.03167,1e-05,8.45728]
[1778740389588,48.81,79779.73,0.02,-0.03296,1e-05,8.71846]
[1778741023034,48.7,79863.12,0.02,-0.03156,1e-05,8.41762]
[1778741225881,48.6,79864.5,0.02,-0.03126,1e-05,8.34983]
[1778742375611,48.36,79772.29,0.02,-0.03166,1e-05,8.42092]
[1778742927493,48.28,79713.65,0.02,-0.03213,1e-05,8.51598]
[1778744239726,48.13,79890.92,0.02,-0.02948,1e-05,7.93931]
[1778744608632,48.16,79884.78,0.02,-0.02959,1e-05,7.96126]
[1778745873259,47.82,79658.88,0.02,-0.03134,1e-05,8.31922]
[1778746353622,47.85,79818.06,0.02,-0.02944,1e-05,7.91032]
[1778747276124,47.07,79769.88,0.02,-0.02794,1e-05,7.56409]
[1778747596589,47.3,79826.81,0.02,-0.02783,1e-05,7.54326]
[1778748246954,47.43,79863.52,0.02,-0.02768,1e-05,7.50969]
[1778749087039,47.36,79810.32,0.02,-0.02805,1e-05,7.58338]
[1778749371038,47.41,79859.12,0.02,-0.02758,1e-05,7.4796]
[1778750388079,47.22,79781.44,0.02,-0.02792,1e-05,7.54392]
[1778750840234,47.11,79751.92,0.02,-0.02796,1e-05,7.54753]
[1778751330992,46.89,79715.57,0.02,-0.02778,1e-05,7.50264]
[1778752411291,47.31,79578.53,0.02,-0.03041,1e-05,8.06583]
[1778752890810,47.53,79689.32,0.02,-0.02956,1e-05,7.88865]
[1778753853675,47.87,79650.54,0.02,-0.03083,1e-05,8.15747]
[1778754649117,47.99,79671.8,0.02,-0.0308,1e-05,8.14966]
[1778755221012,48.0,79562.01,0.02,-0.03218,1e-05,8.43406]
[1778755433112,47.92,79413.84,0.02,-0.03388,1e-05,8.78275]
[1778756478328,48.01,79562.05,0.02,-0.03209,1e-05,8.40755]
[1778756670381,48.06,79512.02,0.02,-0.03286,1e-05,8.56564]
[1778757249470,48.39,79520.63,0.02,-0.03357,1e-05,8.71575]
[1778758292808,48.34,79341.72,0.02,-0.03576,1e-05,9.15242]
[1778758603027,48.43,79310.58,0.02,-0.03641,1e-05,9.28267]
[1778759700738,48.92,79301.68,0.02,-0.03783,1e-05,9.56827]
[1778760209334,49.01,79280.91,0.02,-0.03836,1e-05,9.67183]
[1778761245438,49.35,79321.64,0.02,-0.03862,1e-05,9.72228]
[1778761898427,49.52,79427.4,0.02,-0.03752,1e-05,9.50319]
[1778762930533,49.97,79706.86,0.02,-0.03481,1e-05,8.96184]
[1778763395811,50.05,79729.7,0.02,-0.03467,1e-05,8.93275]
[1778763858073,50.19,79771.21,0.02,-0.03448,1e-05,8.89388]
[1778764798738,50.58,79771.06,0.02,-0.03542,1e-05,9.08646]
[1778765098908,50.6,80013.23,0.02,-0.03235,1e-05,8.45759]
[1778765506800,50.63,79954.33,0.02,-0.03311,1e-05,8.61047]
[1778766353036,50.31,79881.45,0.02,-0.03312,1e-05,8.60135]
[1778767146729,50.15,79841.88,0.02,-0.03313,1e-05,8.59412]
[1778767501394,50.26,79791.7,0.02,-0.03404,1e-05,8.77817]
[1778767732351,50.24,79670.7,0.02,-0.03555,1e-05,9.08225]
[1778768700036,50.69,80199.18,0.02,-0.03002,1e-05,7.94639]
[1778768987151,50.49,80145.43,0.02,-0.03013,1e-05,7.9645]
[1778769477570,50.38,80251.3,0.02,-0.02861,1e-05,7.63715]
[1778770102035,50.76,80591.18,0.02,-0.02584,1e-05,7.04018]
[1778770354928,51.0,80772.99,0.02,-0.02455,1e-05,6.75862]
[1778771193042,52.22,80906.42,0.02,-0.02579,1e-05,7.05061]
[1778771406374,52.13,80876.58,0.02,-0.02589,1e-05,7.06926]
[1778772537618,52.94,80988.06,0.02,-0.02642,1e-05,7.19578]
[1778772924372,53.32,80903.28,0.02,-0.02808,1e-05,7.55943]
[1778773790256,53.6,81018.93,0.02,-0.02743,1e-05,7.41943]
[1778774025258,53.7,81250.14,0.02,-0.02538,1e-05,6.97277]
[1778774479566,54.2,81457.62,0.02,-0.02448,1e-05,6.77816]
[1778775154393,54.52,81467.37,0.02,-0.02497,1e-05,6.88913]
[1778775497866,54.77,81438.12,0.02,-0.02571,1e-05,7.05605]
[1778776392351,55.25,81480.66,0.02,-0.02622,1e-05,7.17185]
[1778776805600,55.26,81464.19,0.02,-0.02636,1e-05,7.19988]
[1778777663478,55.36,81102.75,0.02,-0.0301,1e-05,7.99932]
[1778777925018,55.41,81508.12,0.02,-0.02616,1e-05,7.15322]
[1778778089447,55.97,81762.64,0.02,-0.02497,1e-05,6.89949]
[1778778908455,57.01,81648.66,0.02,-0.02804,1e-05,7.58554]
[1778779199650,56.83,81411.85,0.02,-0.02996,1e-05,7.98947]
[1778779557045,56.68,81377.48,0.02,-0.02995,1e-05,7.98278]
[1778779642022,56.65,81437.44,0.02,-0.02927,1e-05,7.83757]
[1778780174875,56.65,81652.35,0.02,-0.02714,1e-05,7.37635]
[1778780443833,56.64,81535.33,0.02,-0.02822,1e-05,7.60714]
[1778781467087,57.08,81722.88,0.02,-0.02725,1e-05,7.39946]
[1778782010985,56.7,81549.75,0.02,-0.02805,1e-05,7.56199]
[1778782307083,56.32,81800.04,0.02,-0.02497,1e-05,6.87988]
[1778783357520,56.41,81871.84,0.02,-0.02444,1e-05,6.7572]
[1778783816959,56.21,81532.24,0.02,-0.02705,1e-05,7.3237]
[1778784541047,56.09,81540.05,0.02,-0.02668,1e-05,7.23622]
[1778785314525,55.72,81652.36,0.02,-0.02484,1e-05,6.8219]
[1778786340830,55.61,81608.76,0.02,-0.02492,1e-05,6.83252]
[1778786740691,55.61,81434.62,0.02,-0.02649,1e-05,7.17342]
[1778787133487,55.27,81419.52,0.02,-0.02592,1e-05,7.03943]
[1778788415518,55.2,81426.92,0.02,-0.02558,1e-05,6.95584]
[1778788717652,55.19,81407.14,0.02,-0.02573,1e-05,6.9875]
[1778789702729,54.58,81314.5,0.02,-0.02526,1e-05,6.86688]
[1778790131745,54.36,81283.86,0.02,-0.02506,1e-05,6.81627]
[1778790584937,54.33,81261.51,0.02,-0.02517,1e-05,6.83776]
[1778791608441,53.99,81304.34,0.02,-0.02402,1e-05,6.5719]
[1778792165059,54.04,81378.82,0.02,-0.0234,1e-05,6.43259]
[1778793411846,54.09,81322.22,0.02,-0.0239,1e-05,6.53652]
[1778793735111,53.98,81330.85,0.02,-0.02357,1e-05,6.46123]
[1778794924482,54.34,81441.63,0.02,-0.02321,1e-05,6.37939]
[1778795283009,54.35,81412.38,0.02,-0.02346,1e-05,6.43271]
[1778796483613,54.24,81386.07,0.02,-0.02337,1e-05,6.40556]
[1778796944852,54.34,81443.26,0.02,-0.02302,1e-05,6.32668]
[1778797230181,54.42,81392.11,0.02,-0.0236,1e-05,6.45485]
[1778798295419,54.09,81470.65,0.02,-0.02222,1e-05,6.13498]
[1778798988331,53.72,81497.8,0.02,-0.02123,1e-05,5.90289]
[1778800199899,53.53,81181.8,0.02,-0.02349,1e-05,6.39725]
[1778800738690,53.28,81228.75,0.02,-0.02254,1e-05,6.18095]
[1778801921992,53.73,81317.22,0.02,-0.02254,1e-05,6.18145]
[1778802675315,53.53,81035.48,0.02,-0.02462,1e-05,6.62951]
[1778802890826,53.44,81057.13,0.02,-0.02421,1e-05,6.53911]
[1778803989598,53.26,81346.77,0.02,-0.02123,1e-05,5.8679]
[1778804378343,53.58,81373.64,0.02,-0.02157,1e-05,5.94797]
[1778805224349,53.92,81609.63,0.02,-0.02023,1e-05,5.64651]
[1778805827060,53.91,81269.87,0.02,-0.02298,1e-05,6.25845]
[1778806878405,54.04,81536.75,0.02,-0.02089,1e-05,5.78933]
[1778807177230,54.04,81569.64,0.02,-0.0206,1e-05,5.72186]
[1778807663661,53.98,81537.64,0.02,-0.02072,1e-05,5.74661]
[1778808802730,53.77,81214.3,0.02,-0.02296,1e-05,6.23577]
[1778808962882,53.87,81309.51,0.02,-0.02231,1e-05,6.09231]
[1778810001300,54.14,81133.17,0.02,-0.02432,1e-05,6.5325]
[1778810244062,54.11,81177.21,0.02,-0.02383,1e-05,6.42394]
[1778811104207,53.74,80947.28,0.02,-0.02515,1e-05,6.69638]
[1778811394630,53.81,81023.98,0.02,-0.02453,1e-05,6.56419]
[1778812428704,54.35,80749.28,0.02,-0.0283,1e-05,7.36583]
[1778812862723,54.49,80898.32,0.02,-0.02704,1e-05,7.10098]
[1778813118580,54.93,81091.22,0.02,-0.02604,1e-05,6.89647]
[1778814138840,55.68,81300.37,0.02,-0.02547,1e-05,6.78266]
[1778815098251,55.94,81182.53,0.02,-0.02704,1e-05,7.11378]
[1778815886824,56.04,81139.97,0.02,-0.02759,1e-05,7.22555]
[1778816239483,55.77,80954.84,0.02,-0.02886,1e-05,7.48352]
[1778816656697,55.52,80969.38,0.02,-0.02814,1e-05,7.32676]
[1778817697023,55.42,81002.27,0.02,-0.0275,1e-05,7.18411]
[1778818242737,55.42,81067.16,0.02,-0.02681,1e-05,7.03556]
[1778819467338,55.26,80901.09,0.02,-0.02803,1e-05,7.27966]
[1778820024248,55.24,80981.06,0.02,-0.02712,1e-05,7.08626]
[1778821275081,54.87,80679.6,0.02,-0.02935,1e-05,7.53151]
[1778821995258,54.85,80780.92,0.02,-0.02815,1e-05,7.28012]
[1778822069737,54.82,80764.15,0.02,-0.02826,1e-05,7.30111]
[1778823191685,54.82,80524.74,0.02,-0.03074,1e-05,7.79865]
[1778823399998,54.77,80367.44,0.02,-0.03242,1e-05,8.13103]
[1778824354961,54.52,80437.15,0.02,-0.03094,1e-05,7.82478]
[1778824854538,54.78,80332.37,0.02,-0.03272,1e-05,8.17992]
[1778825826625,54.61,80469.81,0.02,-0.03062,1e-05,7.75129]
[1778826197021,54.58,80409.49,0.02,-0.03119,1e-05,7.86284]
[1778827355201,55.54,80610.65,0.02,-0.03097,1e-05,7.82926]
[1778827396496,55.57,80611.35,0.02,-0.03104,1e-05,7.84395]
[1778828291817,55.3,80582.75,0.02,-0.03067,1e-05,7.75659]
[1778829416801,55.37,80761.35,0.02,-0.02874,1e-05,7.36017]
[1778829796512,55.46,80909.32,0.02,-0.02738,1e-05,7.07942]
[1778830617303,55.34,80761.26,0.02,-0.02858,1e-05,7.31817]
[1778831199401,54.86,80780.47,0.02,-0.02729,1e-05,7.03962]
[1778831667689,54.9,80812.5,0.02,-0.02702,1e-05,6.98156]
[1778832681840,54.46,80658.9,2.02,-0.02755,1e-05,7.07674]
[1778833085954,54.25,80617.6,2.02,-0.0275,1e-05,7.0603]
[1778834030410,52.99,80527.54,2.02,-0.02563,1e-05,6.64465]
[1778835019369,52.26,80624.63,2.02,-0.0231,1e-05,6.09016]
[1778835644783,52.03,80624.17,2.02,-0.02259,1e-05,5.97387]
[1778835916395,52.32,80638.27,2.02,-0.02301,1e-05,6.06746]
[1778836946259,52.63,80472.63,2.02,-0.02518,1e-05,6.52517]
[1778837264199,52.53,80505.33,2.02,-0.0246,1e-05,6.40008]
[1778837945987,52.7,80484.92,2.02,-0.02511,1e-05,6.50572]
[1778838856362,52.11,80358.03,2.02,-0.02506,1e-05,6.48019]
[1778839129295,51.94,80436.04,2.02,-0.0239,1e-05,6.23125]
[1778840439542,52.02,80472.33,2.02,-0.02358,1e-05,6.15738]
[1778840578533,52.02,80497.17,2.02,-0.02333,1e-05,6.10422]
[1778841962659,52.03,80596.63,2.02,-0.0223,1e-05,5.87676]
[1778842291745,52.06,80709.87,2.02,-0.02131,1e-05,5.66247]
[1778842574702,52.15,80726.2,2.02,-0.02132,1e-05,5.6646]
[1778843766085,51.46,80701.71,2.02,-0.02011,1e-05,5.38395]
[1778844370343,50.78,80578.53,2.02,-0.01985,1e-05,5.314]
[1778845354307,50.53,80593.12,2.02,-0.01918,1e-05,5.15605]
[1778845787489,50.65,80662.87,2.02,-0.01878,1e-05,5.06829]
[1778846248577,50.66,80600.85,2.02,-0.01929,1e-05,5.1795]
[1778847138860,50.41,80489.92,2.02,-0.01969,1e-05,5.25986]
[1778848205351,50.21,80483.25,2.02,-0.01928,1e-05,5.16142]
[1778848525630,50.35,80506.37,2.02,-0.01934,1e-05,5.17334]
[1778849020108,50.74,80408.57,2.02,-0.02088,1e-05,5.51189]
[1778850233758,50.58,80112.06,2.02,-0.02328,1e-05,6.01341]
[1778850678982,50.49,80128.01,2.02,-0.02288,1e-05,5.92668]
[1778851625567,50.83,80059.2,2.02,-0.02421,1e-05,6.2042]
[1778851842392,50.96,79892.36,2.02,-0.02623,1e-05,6.62084]
[1778852101250,51.03,79679.38,2.02,-0.0288,1e-05,7.13627]
[1778852562784,50.92,79084.32,2.02,-0.03631,1e-05,8.57187]
[1778852703088,50.91,79107.05,2.02,-0.03594,1e-05,8.50073]
[1778853169847,50.61,78742.75,2.02,-0.04059,2e-05,9.34091]
[1778853328480,50.59,78918.96,2.02,-0.03778,2e-05,8.82976]
[1778853699327,50.4,78678.17,2.02,-0.04095,2e-05,9.39691]
[1778853824515,50.39,78860.41,2.02,-0.03803,2e-05,8.86766]
[1778854158977,50.81,79069.84,2.02,-0.03604,1e-05,8.50643]
[1778854537526,51.14,79154.74,2.02,-0.03565,1e-05,8.43751]
[1778854820017,50.84,79159.3,2.02,-0.03477,1e-05,8.26384]
[1778855438477,50.33,79065.58,2.52,-0.03466,1e-05,8.22848]
[1778855715256,50.26,79109.2,2.52,-0.03382,1e-05,8.06749]
[1778856113351,50.36,79142.88,2.52,-0.03357,1e-05,8.01883]
[1778856710661,50.02,79030.99,2.52,-0.03419,1e-05,8.12434]
[1778857062190,49.86,79266.52,2.52,-0.03054,1e-05,7.42122]
[1778857888037,49.68,79230.63,2.52,-0.03047,1e-05,7.39988]
[1778858509878,49.46,79292.13,2.52,-0.02908,1e-05,7.11893]
[1778859318295,49.18,79086.18,2.52,-0.03095,1e-05,7.47179]
[1778859663780,49.02,79087.11,2.52,-0.0305,1e-05,7.37994]
[1778860894556,49.07,79111.44,2.52,-0.03016,1e-05,7.30629]
[1778861216852,48.94,79112.76,2.52,-0.02978,1e-05,7.22775]
[1778861716401,48.8,79158.32,2.52,-0.0288,1e-05,7.03178]
[1778862614536,49.03,79337.18,2.52,-0.02706,1e-05,6.68586]
[1778862872224,49.14,79280.21,2.52,-0.028,1e-05,6.8721]
[1778863971293,49.14,79193.91,2.52,-0.02896,1e-05,7.05264]
[1778864404470,49.14,79227.56,2.52,-0.02849,1e-05,6.9579]
[1778865140660,49.21,79257.42,2.52,-0.02821,1e-05,6.89974]
[1778865799355,49.18,79272.91,2.52,-0.02789,1e-05,6.83038]
[1778866699913,49.11,79358.95,2.52,-0.0266,1e-05,6.56898]
[1778867135778,49.08,79359.94,2.52,-0.02646,1e-05,6.53614]
[1778867636579,49.11,79366.55,2.52,-0.02641,1e-05,6.52507]
[1778868685681,48.75,79421.04,2.52,-0.02485,1e-05,6.19887]
[1778869109731,48.62,79255.75,2.52,-0.02641,1e-05,6.50732]
[1778870084607,48.0,79182.81,2.52,-0.02572,1e-05,6.35311]
[1778870533868,47.81,79187.55,2.52,-0.02518,1e-05,6.23902]
[1778871445423,47.66,79267.08,2.52,-0.02384,1e-05,5.95978]
[1778872031560,47.58,79071.21,2.52,-0.02585,1e-05,6.35974]
[1778872510498,47.86,79030.0,2.52,-0.02697,1e-05,6.58419]
[1778873562412,47.72,79111.97,2.52,-0.02554,1e-05,6.29084]
[1778873926970,48.03,79118.44,2.52,-0.02617,1e-05,6.41873]
[1778874564462,48.22,79127.67,2.52,-0.02645,1e-05,6.47317]
[1778875427790,48.4,79137.01,2.52,-0.02667,1e-05,6.51317]
[1778876658351,48.51,79065.73,2.52,-0.02767,1e-05,6.70416]
[1778877146769,48.52,79122.16,2.52,-0.02695,1e-05,6.5601]
[1778877517362,48.55,79098.17,2.52,-0.02728,1e-05,6.62176]
[1778878665423,48.42,79061.15,2.52,-0.02731,1e-05,6.61824]
[1778879243462,48.54,79080.37,2.52,-0.0273,1e-05,6.6152]
[1778880463080,48.99,79081.47,2.52,-0.02825,1e-05,6.79791]
[1778880990781,48.82,79066.63,2.52,-0.02796,1e-05,6.73553]
[1778881563779,48.69,79064.53,2.52,-0.02762,1e-05,6.66375]
[1778882363981,48.77,78917.13,2.52,-0.02962,1e-05,7.04443]
[1778882831668,49.3,78994.95,2.52,-0.02987,1e-05,7.09859]
[1778883888132,49.65,79027.97,2.52,-0.03017,1e-05,7.15408]
[1778884445047,49.88,79031.33,2.52,-0.03065,1e-05,7.24374]
[1778885478250,49.39,79037.09,2.52,-0.02925,1e-05,6.96232]
[1778886166079,49.65,79073.71,2.52,-0.02933,1e-05,6.97811]
[1778887568101,49.85,79052.23,2.52,-0.02996,1e-05,7.09098]
[1778887969693,49.9,79074.47,2.52,-0.02973,1e-05,7.0446]
[1778888535664,49.89,79062.06,2.52,-0.02981,1e-05,7.05689]
[1778889474225,49.99,79060.89,2.52,-0.02996,1e-05,7.07887]
[1778890411775,50.23,79124.2,2.52,-0.02962,1e-05,7.01267]
[1778891911310,49.82,79161.02,2.52,-0.02802,1e-05,6.68868]
[1778892349377,49.82,79103.31,2.52,-0.02869,1e-05,6.81524]
[1778893648531,49.62,79077.27,2.52,-0.02839,1e-05,6.74526]
[1778894480419,49.66,79097.71,2.52,-0.02815,1e-05,6.69416]
[1778894921089,49.64,78986.26,2.52,-0.02946,1e-05,6.93874]
[1778896335632,50.03,79066.57,2.52,-0.02922,1e-05,6.88981]
[1778896810785,50.38,79135.99,2.52,-0.02912,1e-05,6.87475]
[1778897494618,50.56,79126.52,2.52,-0.0296,1e-05,6.96195]
[1778898524292,50.46,79134.61,2.52,-0.02914,1e-05,6.86703]
[1778899721263,50.42,79057.8,2.52,-0.02991,1e-05,7.00231]
[1778900309386,50.69,79058.41,2.52,-0.03049,1e-05,7.11053]
[1778900927868,50.66,79100.1,2.52,-0.02981,1e-05,6.97873]
[1778902347306,50.4,79128.84,2.52,-0.02866,1e-05,6.74778]
[1778902952036,50.21,79049.8,2.52,-0.02913,1e-05,6.82912]
[1778904329849,50.09,79063.96,2.52,-0.02851,1e-05,6.70018]
[1778904874655,50.03,79031.79,2.52,-0.0287,1e-05,6.73161]
[1778906208216,50.09,78923.39,2.52,-0.03011,1e-05,6.98638]
[1778906360135,50.13,78908.04,2.52,-0.0304,1e-05,7.04035]
[1778907215327,50.77,78918.15,2.52,-0.03176,1e-05,7.29534]
[1778908863701,51.1,78970.24,2.52,-0.03168,1e-05,7.27245]
[1778909348110,51.15,78975.68,2.52,-0.03166,1e-05,7.26722]
[1778910900029,51.68,78963.81,2.52,-0.03296,1e-05,7.49902]
[1778911408586,51.77,78957.54,2.52,-0.03323,1e-05,7.54687]
[1778912876034,51.52,78756.38,2.62,-0.0353,1e-05,7.89957]
[1778913400653,51.63,78820.92,2.62,-0.03455,1e-05,7.7636]
[1778914335276,51.54,78579.93,2.62,-0.03788,2e-05,8.33714]
[1778914522589,51.62,78612.34,2.62,-0.03755,2e-05,8.2807]
[1778915213453,51.67,78500.94,2.62,-0.03936,2e-05,8.58553]
[1778915844323,52.66,78213.79,2.62,-0.04715,2e-05,9.89215]
[1778916199627,53.15,78376.1,2.62,-0.04559,2e-05,9.64544]
[1778917300432,54.27,78517.35,2.62,-0.04616,2e-05,9.7488]
[1778918009411,54.3,78318.72,2.62,-0.04976,2e-05,10.32123]
[1778918332648,54.12,78342.07,2.62,-0.04874,2e-05,10.15108]
[1778919519018,54.2,78365.75,2.62,-0.04835,2e-05,10.07753]
[1778920081964,54.18,78342.18,2.62,-0.04866,2e-05,10.12047]
[1778920829208,53.92,78448.69,2.62,-0.04584,2e-05,9.65382]
[1778921724515,53.66,78357.18,2.62,-0.0466,2e-05,9.76293]
[1778922796533,53.55,78246.06,2.62,-0.04815,2e-05,9.99703]
[1778922917901,53.28,78187.84,2.62,-0.04842,2e-05,10.03307]
[1778923245292,53.3,77972.64,2.62,-0.05264,2e-05,10.69021]
[1778923549775,53.44,78067.04,2.62,-0.05113,2e-05,10.45595]
[1778923696512,53.57,78017.87,2.62,-0.05251,2e-05,10.6714]
[1778924900470,54.2,78095.17,2.62,-0.0527,2e-05,10.70042]
[1778925129642,54.41,78031.79,2.62,-0.05459,2e-05,10.99149]
[1778926123872,55.25,77813.53,2.62,-0.06174,2e-05,12.06175]
[1778926189790,55.25,77792.26,2.62,-0.0622,2e-05,12.12818]
[1778926794480,55.27,77867.06,2.62,-0.06051,2e-05,11.87361]
[1778927243065,55.21,77786.64,2.62,-0.06204,2e-05,12.09057]
[1778927348403,55.2,77647.57,2.62,-0.06515,2e-05,12.53549]
[1778928067849,55.55,77809.92,2.62,-0.06247,2e-05,12.14991]
[1778928928959,55.73,77894.25,2.62,-0.06101,2e-05,11.93063]
[1778929705764,55.38,78020.62,2.62,-0.05707,2e-05,11.33091]
[1778930193500,54.95,78075.71,2.62,-0.05452,2e-05,10.93191]
[1778930607712,54.77,78040.9,2.62,-0.05461,2e-05,10.9381]
[1778931558032,54.21,78138.09,2.62,-0.0508,2e-05,10.3306]
[1778932353624,54.0,78069.81,2.62,-0.05138,2e-05,10.40621]
[1778933567103,53.19,78008.26,2.62,-0.04991,2e-05,10.14872]
[1778934080713,52.91,77952.72,2.62,-0.05008,2e-05,10.1639]
[1778935327875,53.22,78029.23,2.62,-0.04931,2e-05,10.03555]
[1778936048524,53.26,78004.05,2.62,-0.0498,2e-05,10.1049]
[1778937093863,53.41,77941.8,2.62,-0.05134,2e-05,10.33449]
[1778937359725,53.43,77861.71,2.62,-0.05299,2e-05,10.58306]
[1778937842633,53.67,77876.01,2.62,-0.05337,2e-05,10.64075]
[1778939068734,54.02,77848.52,2.62,-0.05481,2e-05,10.85085]
[1778939554177,54.01,77882.37,2.62,-0.054,2e-05,10.72203]
[1778940783287,54.46,77888.17,2.62,-0.05506,2e-05,10.87568]
[1778941320575,54.48,77888.47,2.62,-0.05505,2e-05,10.86765]
[1778942334711,55.17,78096.29,2.62,-0.05273,2e-05,10.52078]
[1778942717603,55.17,78225.39,2.62,-0.05016,2e-05,10.12489]
[1778943330726,54.91,78069.74,2.62,-0.05231,2e-05,10.44138]
[1778943985360,54.79,78095.28,2.62,-0.05134,2e-05,10.28381]
[1778944501467,54.7,78066.77,2.62,-0.05155,2e-05,10.30717]
[1778945804129,54.81,78163.37,2.62,-0.04978,2e-05,10.02313]
[1778946351021,54.84,78169.89,2.62,-0.04963,2e-05,9.9946]
[1778947448507,55.3,78270.31,2.62,-0.0489,2e-05,9.87958]
[1778947737782,55.42,78237.88,2.62,-0.04982,2e-05,10.01898]
[1778948301740,55.45,78224.51,2.62,-0.05008,2e-05,10.05432]
[1778949463892,55.42,78212.4,2.62,-0.05002,2e-05,10.03087]
[1778950479025,55.55,78143.28,2.62,-0.05156,2e-05,10.2565]
[1778951446812,55.8,78200.13,2.62,-0.05105,2e-05,10.17258]
[1778951829911,55.81,78207.57,2.62,-0.05086,2e-05,10.13956]
[1778953289739,55.65,78247.71,2.62,-0.0494,2e-05,9.89646]
[1778953686674,55.57,78244.13,2.62,-0.04916,2e-05,9.85441]
[1778954439632,55.65,78172.73,2.62,-0.05061,2e-05,10.06747]
[1778955401712,55.73,78154.17,2.62,-0.05105,2e-05,10.12528]
[1778955797383,55.61,78113.15,2.62,-0.05144,2e-05,10.17756]
[1778957017584,55.5,78229.91,2.62,-0.04864,2e-05,9.73549]
[1778957765195,55.55,78213.53,2.62,-0.04897,2e-05,9.77891]
[1778958680634,55.5,78196.87,2.62,-0.049,2e-05,9.77125]
[1778959259719,55.5,78219.48,2.62,-0.04847,2e-05,9.68358]
[1778960547801,55.47,78233.08,2.62,-0.04792,2e-05,9.58405]
[1778961100692,55.55,78239.25,2.62,-0.04795,2e-05,9.58496]
[1778961713071,55.53,78218.88,2.62,-0.04815,2e-05,9.60786]
[1778962855543,55.45,78259.56,2.62,-0.047,2e-05,9.41714]
[1778963464267,55.4,78218.48,2.62,-0.0475,2e-05,9.48579]
[1778964717237,55.2,78214.09,2.62,-0.04681,2e-05,9.36215]
[1778965106958,55.24,78225.74,2.62,-0.04665,2e-05,9.33483]
[1778966296284,55.34,78250.39,2.62,-0.04627,2e-05,9.26547]
[1778966945840,54.83,78249.01,2.62,-0.04476,2e-05,9.01385]
[1778967505798,54.77,78248.87,2.62,-0.04449,2e-05,8.96543]
[1778968808342,54.77,78233.34,2.62,-0.04455,2e-05,8.96098]
[1778969210721,54.64,78159.43,2.62,-0.04547,2e-05,9.09675]
[1778970107015,54.65,78227.82,2.62,-0.04411,2e-05,8.87572]
[1778971146287,54.49,78187.1,2.62,-0.04422,2e-05,8.87985]
[1778972722537,54.09,78123.05,2.62,-0.04401,2e-05,8.82384]
[1778973295631,53.95,78149.02,2.62,-0.04303,2e-05,8.66238]
[1778974488145,53.67,78189.05,2.62,-0.04137,2e-05,8.38429]
[1778975334055,53.8,78166.56,2.62,-0.04199,2e-05,8.47484]
[1778975932270,53.72,78128.68,2.62,-0.04233,2e-05,8.52185]
[1778977235409,53.9,78144.99,2.62,-0.04233,2e-05,8.51156]
[1778977800180,53.76,78148.65,2.62,-0.04179,2e-05,8.41905]
[1778978623125,53.86,78095.78,2.62,-0.04287,2e-05,8.58058]
[1778979514218,54.28,77902.08,2.62,-0.04755,2e-05,9.29323]
[1778979644731,54.26,77944.63,2.62,-0.04666,2e-05,9.15778]
[1778980472159,54.4,78005.18,2.62,-0.04577,2e-05,9.01537]
[1778981002282,54.44,77921.1,2.62,-0.04739,2e-05,9.25669]
[1778982004356,54.62,77864.16,2.62,-0.04886,2e-05,9.46764]
[1778982218814,54.44,77716.9,2.62,-0.05126,2e-05,9.816]
[1778983392752,54.0,77727.37,2.62,-0.04951,2e-05,9.53781]
[1778983768384,53.95,77780.79,2.62,-0.04823,2e-05,9.34181]
[1778984483421,53.66,77860.7,2.62,-0.04568,2e-05,8.946]
[1778985612656,53.64,77880.56,2.62,-0.04507,2e-05,8.8409]
[1778986042334,53.45,77890.29,2.62,-0.04427,2e-05,8.71099]
[1778987153112,53.43,77937.63,2.62,-0.04312,2e-05,8.52302]
[1778987564999,53.46,77920.19,2.62,-0.04345,2e-05,8.56955]
[1778989005084,53.64,77996.2,2.62,-0.04233,2e-05,8.38541]
[1778989610312,53.76,77990.85,2.62,-0.04266,2e-05,8.43125]
[1778989934583,53.83,77995.48,2.62,-0.04272,2e-05,8.4398]
[1778991368664,54.0,78018.93,2.62,-0.04254,2e-05,8.39848]
[1778991901316,54.33,78085.73,2.62,-0.04216,2e-05,8.34026]
[1778992765445,54.41,78114.72,2.62,-0.04172,2e-05,8.26573]
[1778993689940,54.5,78134.66,2.62,-0.04144,2e-05,8.21353]
[1778994633573,54.45,78228.12,2.62,-0.03954,2e-05,7.90697]
[1778995176373,54.33,78162.92,2.62,-0.04025,2e-05,8.01148]
[1778995738418,54.15,78146.11,2.62,-0.03998,2e-05,7.96074]
[1778997199701,54.01,78085.16,2.62,-0.04041,2e-05,8.01072]
[1778997558201,53.91,78100.84,2.62,-0.03981,2e-05,7.91223]
[1778998868234,53.9,78085.19,2.62,-0.03983,2e-05,7.90246]
[1778999368915,53.65,78060.85,2.62,-0.03949,2e-05,7.8403]
[1779000421290,53.4,78037.61,2.62,-0.03904,2e-05,7.75612]
[1779001334744,53.44,78060.41,2.62,-0.03861,2e-05,7.68045]
[1779001881571,53.46,78055.18,2.62,-0.03867,2e-05,7.68465]
[1779003368001,53.77,78147.26,2.62,-0.03771,2e-05,7.52431]
[1779003732576,53.71,78102.5,2.62,-0.03822,2e-05,7.60098]
[1779005258267,53.81,78081.85,2.62,-0.03859,2e-05,7.64412]
[1779005596640,53.83,78097.08,2.62,-0.03834,2e-05,7.60277]
[1779007052831,53.73,78021.89,2.62,-0.03912,2e-05,7.70729]
[1779007553359,53.55,78040.42,2.62,-0.03822,2e-05,7.56006]
[1779008757811,53.73,78042.11,2.62,-0.03848,2e-05,7.59215]
[1779009099208,53.79,78061.17,2.62,-0.03826,2e-05,7.55442]
[1779009688338,54.1,78077.23,2.62,-0.0387,2e-05,7.62187]
[1779010851357,54.43,78053.57,2.62,-0.03978,2e-05,7.78139]
[1779011357162,54.52,78083.64,2.62,-0.03943,2e-05,7.72476]
[1779012531335,54.64,78297.88,2.62,-0.03598,2e-05,7.1784]
[1779012837633,55.07,78403.37,2.62,-0.03534,2e-05,7.07963]
[1779013302813,55.16,78351.59,2.62,-0.0363,2e-05,7.22782]
[1779014377375,55.28,78447.81,2.62,-0.03492,2e-05,7.00255]
[1779014944469,55.07,78380.07,2.62,-0.03537,2e-05,7.06608]
[1779016070303,55.28,78343.33,2.62,-0.03629,2e-05,7.20234]
[1779016811569,55.16,78282.51,2.62,-0.03685,2e-05,7.28171]
[1779018181188,55.02,78350.8,2.62,-0.03519,2e-05,7.00566]
[1779018540709,55.05,78334.7,2.62,-0.03546,2e-05,7.04596]
[1779019133862,55.34,78357.07,2.62,-0.03573,2e-05,7.08616]
[1779020642433,55.46,78367.63,2.62,-0.03559,2e-05,7.05208]
[1779020794494,55.51,78357.07,2.62,-0.03586,2e-05,7.09366]
[1779022163092,55.75,78395.81,2.62,-0.03563,2e-05,7.04855]
[1779022583025,55.73,78351.86,2.62,-0.0362,2e-05,7.13254]
[1779023942555,55.89,78186.62,2.62,-0.03907,2e-05,7.56311]
[1779024477280,55.86,78233.46,2.62,-0.03813,2e-05,7.41333]
[1779025817691,55.34,78222.38,2.62,-0.03677,2e-05,7.18548]
[1779026396752,55.26,78156.56,2.62,-0.03755,2e-05,7.29717]
[1779026677719,55.31,78109.71,2.62,-0.03841,2e-05,7.42683]
[1779027972669,55.01,78012.36,2.62,-0.03908,2e-05,7.51097]
[1779028232720,55.04,78004.68,2.62,-0.03923,2e-05,7.53062]
[1779029397894,55.02,78003.37,2.62,-0.03901,2e-05,7.48587]
[1779029960853,55.13,78001.81,2.62,-0.03922,2e-05,7.5128]
[1779030469407,55.39,78045.65,2.62,-0.03905,2e-05,7.48547]
[1779031538891,55.51,77977.73,2.62,-0.04035,2e-05,7.67084]
[1779032162152,55.47,77986.94,2.62,-0.03998,2e-05,7.60882]
[1779033256928,55.53,77995.73,2.62,-0.03977,2e-05,7.5677]
[1779033727219,55.68,78027.91,2.62,-0.03953,2e-05,7.52952]
[1779035006816,55.89,78004.75,2.62,-0.04024,2e-05,7.62506]
[1779035913549,56.15,78071.36,2.62,-0.03959,2e-05,7.52167]
[1779036722229,56.23,78012.28,2.62,-0.04068,2e-05,7.67669]
[1779037157290,56.39,77974.54,2.62,-0.0417,2e-05,7.82342]
[1779037442317,56.52,77955.85,2.62,-0.04233,2e-05,7.91425]
[1779038327555,56.45,77826.95,2.62,-0.04436,2e-05,8.19659]
[1779038777743,56.49,77893.14,2.62,-0.04315,2e-05,8.01933]
[1779040004432,56.83,77988.19,2.62,-0.04207,2e-05,7.85325]
[1779040534125,57.04,78015.32,2.62,-0.04203,2e-05,7.84422]
[1779041574864,57.61,78087.15,2.62,-0.04205,2e-05,7.84419]
[1779041622736,57.63,78096.34,2.62,-0.04191,2e-05,7.82361]
[1779043239052,57.48,78070.65,2.62,-0.04169,2e-05,7.77138]
[1779043711350,57.53,78075.04,2.62,-0.04163,2e-05,7.7587]
[1779044234026,57.32,78161.16,2.62,-0.03951,2e-05,7.44028]
[1779045402203,57.53,78192.08,2.62,-0.0393,2e-05,7.39972]
[1779046063838,57.61,78185.89,2.62,-0.03948,2e-05,7.41978]
[1779047212886,57.97,78308.93,2.62,-0.03811,2e-05,7.21006]
[1779047433428,58.15,78391.06,2.62,-0.03718,2e-05,7.07104]
[1779048014509,58.3,78373.15,2.62,-0.03771,2e-05,7.14731]
[1779049092505,57.93,78273.67,2.62,-0.03825,2e-05,7.21156]
[1779050029624,58.04,78287.52,2.62,-0.03811,2e-05,7.18297]
[1779050774344,58.16,78233.3,2.62,-0.03917,2e-05,7.33308]
[1779051179787,58.19,78226.17,2.62,-0.03929,2e-05,7.34687]
[1779052601757,58.2,78219.02,2.62,-0.03918,2e-05,7.31564]
[1779053043014,58.39,78319.28,2.62,-0.03789,2e-05,7.12369]
[1779053357064,58.63,78342.02,2.62,-0.03806,2e-05,7.14831]
[1779054506169,59.06,78372.48,2.62,-0.03838,2e-05,7.19059]
[1779054817604,59.15,78344.47,2.62,-0.03899,2e-05,7.27768]
[1779055683056,58.8,78176.12,2.62,-0.0408,2e-05,7.52662]
[1779055799385,58.74,78048.4,2.62,-0.04289,2e-05,7.82301]
[1779056744575,57.86,77919.59,2.62,-0.04278,2e-05,7.78413]
[1779057154895,57.85,77991.18,2.62,-0.04137,2e-05,7.57817]
[1779058059266,57.6,77955.9,2.62,-0.04119,2e-05,7.53857]
[1779058433900,57.67,77843.04,2.62,-0.04339,2e-05,7.84769]
[1779058972341,57.79,77872.53,2.62,-0.04302,2e-05,7.79184]
[1779059609396,57.62,77800.25,2.62,-0.04383,2e-05,7.89596]
[1779059879204,57.46,77755.11,2.62,-0.04418,2e-05,7.93905]
[1779060786059,57.47,77789.47,2.62,-0.04339,2e-05,7.81842]
[1779060872213,57.49,77802.57,2.62,-0.04316,2e-05,7.78504]
[1779061259075,57.22,77151.92,2.62,-0.056,2e-05,9.49985]
[1779061440974,56.35,77080.19,2.62,-0.05501,2e-05,9.35609]
[1779061529270,56.19,77159.04,2.62,-0.0527,2e-05,9.05224]
[1779061967621,55.58,77385.12,2.62,-0.04593,2e-05,8.12871]
[1779062224430,55.44,77400.16,2.72,-0.04519,2e-05,8.02345]
[1779062686967,55.15,77274.24,2.72,-0.04688,2e-05,8.24488]
[1779062866068,54.95,77108.6,2.72,-0.04985,2e-05,8.63876]
[1779063280230,54.72,77138.73,2.72,-0.0484,2e-05,8.43668]
[1779063453383,54.99,77250.01,2.72,-0.04677,2e-05,8.21791]
[1779063683024,54.75,77172.87,2.72,-0.04768,2e-05,8.33579]
[1779064450476,54.4,76948.66,2.72,-0.05147,2e-05,8.82509]
[1779064675155,54.55,77146.76,2.72,-0.04743,2e-05,8.28608]
[1779065313282,54.87,76999.46,2.72,-0.05154,2e-05,8.82956]
[1779065563836,54.98,76936.4,2.72,-0.0533,2e-05,9.05728]
[1779066001798,55.02,77143.99,2.72,-0.0486,2e-05,8.43397]
[1779066410525,55.05,77186.39,2.72,-0.04766,2e-05,8.30231]
[1779066670457,55.04,77204.37,2.72,-0.0472,2e-05,8.23737]
[1779067285066,54.93,76797.32,2.72,-0.05613,2e-05,9.39693]
[1779067478266,54.92,76910.46,2.72,-0.05329,2e-05,9.02989]
[1779068296184,54.74,76731.51,2.72,-0.05692,3e-05,9.48096]
[1779068464385,54.74,76767.94,2.72,-0.05597,2e-05,9.35802]
[1779068663776,54.71,76759.05,2.72,-0.05605,2e-05,9.36493]
[1779069417102,54.92,77086.6,2.72,-0.0488,2e-05,8.41629]
[1779069896894,54.66,77078.56,2.72,-0.04813,2e-05,8.31743]
[1779070276122,55.17,77086.36,2.72,-0.04938,2e-05,8.48571]
[1779070420214,55.27,77120.23,2.72,-0.04886,2e-05,8.41706]
[1779071284298,55.07,76992.86,2.72,-0.05094,2e-05,8.67703]
[1779071539125,55.01,76955.55,2.72,-0.05158,2e-05,8.75687]
[1779071977222,55.1,76813.08,2.72,-0.05513,2e-05,9.20784]
[1779072814778,55.18,76658.46,2.72,-0.0591,3e-05,9.69437]
[1779073082563,55.25,76774.58,2.72,-0.05632,2e-05,9.34475]
[1779073987480,55.36,76844.64,2.72,-0.05471,2e-05,9.1312]
[1779074571625,55.46,76793.6,2.72,-0.05612,2e-05,9.30266]
[1779075087119,55.19,76849.93,2.72,-0.05382,2e-05,9.00075]
[1779075380611,55.16,76811.55,2.72,-0.05457,2e-05,9.09145]
[1779076180031,55.23,76888.89,2.72,-0.05274,2e-05,8.84721]
[1779076524465,55.22,76838.63,2.72,-0.05385,2e-05,8.98445]
[1779076870895,55.24,76879.07,2.72,-0.05286,2e-05,8.85369]
[1779077773265,55.16,76949.32,2.72,-0.05075,2e-05,8.56932]
[1779078185841,55.05,76828.67,2.72,-0.05314,2e-05,8.86959]
[1779078996911,54.3,76781.15,2.72,-0.0518,2e-05,8.67595]
[1779079276905,54.23,76886.19,2.72,-0.04907,2e-05,8.31808]
[1779080008038,54.32,76923.12,2.72,-0.04833,2e-05,8.21344]
[1779080445699,54.52,76991.77,2.72,-0.04728,2e-05,8.07135]
[1779080792554,54.51,76977.55,2.72,-0.04751,2e-05,8.09705]
[1779081902967,54.18,76970.62,2.72,-0.04645,2e-05,7.94016]
[1779082192393,54.13,76967.98,2.72,-0.0463,2e-05,7.91513]
[1779082902543,54.07,76893.01,2.72,-0.04762,2e-05,8.07917]
[1779083694098,53.95,76891.07,2.72,-0.04715,2e-05,8.0063]
[1779084545438,53.87,76698.95,2.72,-0.05117,2e-05,8.51651]
[1779084806006,53.68,76793.71,2.72,-0.0483,2e-05,8.14018]
[1779085343042,53.5,76738.2,2.72,-0.04891,2e-05,8.20926]
[1779085804097,53.28,76672.17,2.72,-0.04971,2e-05,8.3035]
[1779086149424,53.3,76734.66,2.72,-0.0482,2e-05,8.10466]
[1779086972354,53.54,76872.07,2.72,-0.04562,2e-05,7.75884]
[1779087296628,53.52,76826.94,2.72,-0.04651,2e-05,7.87167]
[1779087782047,53.57,76935.09,2.72,-0.04414,2e-05,7.55325]
[1779088501126,53.76,76892.31,2.72,-0.04546,2e-05,7.72283]
[1779088818504,53.58,76744.49,2.72,-0.04822,2e-05,8.07753]
[1779089562901,53.68,76993.89,2.72,-0.04282,2e-05,7.35729]
[1779089991677,53.87,76955.09,2.72,-0.04409,2e-05,7.52419]
[1779090876898,54.53,77018.01,2.72,-0.04443,2e-05,7.56766]
[1779091287824,54.74,77053.09,2.72,-0.04419,2e-05,7.53412]
[1779092406910,54.83,76953.52,2.77,-0.04634,2e-05,7.80488]
[1779092687211,54.34,76934.58,2.77,-0.04527,2e-05,7.65393]
[1779093192250,53.46,76922.95,2.77,-0.0429,2e-05,7.32276]
[1779094003615,53.32,76920.94,2.77,-0.04236,2e-05,7.2396]
[1779094321301,52.75,76924.94,2.77,-0.04061,2e-05,6.99312]
[1779095490095,52.61,76835.36,2.77,-0.04185,2e-05,7.14643]
[1779095750449,52.7,76887.56,2.77,-0.04093,2e-05,7.01987]
[1779096673845,53.13,76879.95,2.77,-0.04211,2e-05,7.17332]
[1779097102972,52.87,76947.74,2.77,-0.03988,2e-05,6.86611]
[1779098037329,52.66,76865.49,2.77,-0.04078,2e-05,6.97369]
[1779098517798,52.55,76882.84,2.77,-0.04003,2e-05,6.86641]
[1779098766933,52.5,76812.54,2.77,-0.04131,2e-05,7.03458]
[1779099362747,52.33,76713.17,2.77,-0.04281,2e-05,7.22529]
[1779100087840,52.78,76759.71,2.77,-0.04293,2e-05,7.23852]
[1779101103162,53.18,76772.92,2.77,-0.04358,2e-05,7.31672]
[1779101528271,53.34,76812.81,2.77,-0.04305,2e-05,7.24389]
[1779102041874,53.14,76694.36,2.77,-0.04499,2e-05,7.48795]
[1779103173860,53.16,76791.76,2.77,-0.04263,2e-05,7.16626]
[1779103567626,52.96,76809.79,2.77,-0.04159,2e-05,7.02257]
[1779104435475,53.21,77246.19,2.77,-0.03359,2e-05,5.92312]
[1779104532928,53.68,77297.24,2.77,-0.03383,2e-05,5.96146]
[1779104979910,54.03,77232.28,2.77,-0.03579,2e-05,6.23409]
[1779105677876,54.23,77398.09,2.77,-0.03321,2e-05,5.8689]
[1779106444329,54.7,77351.17,2.77,-0.03503,2e-05,6.12143]
[1779106880440,54.71,77416.52,2.77,-0.0338,2e-05,5.94579]
[1779107214836,54.47,77381.51,2.77,-0.03375,2e-05,5.93268]
[1779108297172,54.57,77670.96,2.77,-0.02905,2e-05,5.25174]
[1779108599820,55.3,77624.74,2.77,-0.03137,2e-05,5.59098]
[1779109712779,55.1,77449.91,2.77,-0.0336,2e-05,5.89279]
[1779110187155,54.98,77339.35,2.77,-0.03516,2e-05,6.10501]
[1779111158089,55.07,77064.48,2.77,-0.04038,2e-05,6.80039]
[1779111289033,55.05,77119.31,2.77,-0.03921,2e-05,6.64314]
[1779111647764,54.68,76879.01,2.77,-0.04308,2e-05,7.1437]
[1779112238209,54.06,76906.53,2.77,-0.04065,2e-05,6.81139]
[1779112648795,54.06,76914.24,2.77,-0.0404,2e-05,6.77428]
[1779113374366,53.83,76813.14,2.77,-0.04173,2e-05,6.93686]
[1779113877002,53.9,76638.36,2.77,-0.04567,2e-05,7.43861]
[1779113993720,53.45,76522.83,2.77,-0.047,2e-05,7.59872]
[1779114775592,53.48,76447.3,2.77,-0.04871,2e-05,7.80304]
[1779115046709,53.16,76357.54,2.77,-0.04991,3e-05,7.94414]
[1779115575583,53.05,76286.44,2.77,-0.05123,3e-05,8.09652]
[1779115715872,53.02,76314.39,2.77,-0.05038,3e-05,7.98903]
[1779115870923,53.41,76375.75,2.77,-0.05,3e-05,7.94672]
[1779115900308,53.43,76409.23,2.77,-0.04923,2e-05,7.85071]
[1779116135847,53.33,76334.43,2.77,-0.05073,3e-05,8.03091]
[1779116392387,53.03,76346.49,2.77,-0.04943,3e-05,7.86416]
[1779116420840,53.02,76306.64,2.77,-0.05041,3e-05,7.9849]
[1779116615258,52.98,76160.21,2.77,-0.05406,3e-05,8.42049]
[1779116677063,52.98,76173.78,2.77,-0.05368,3e-05,8.37466]
[1779116938091,52.91,76212.38,2.77,-0.05237,3e-05,8.21381]
[1779116976657,52.87,76203.06,2.77,-0.05246,3e-05,8.22272]
[1779117132667,52.72,76256.59,2.77,-0.05056,3e-05,7.98919]
[1779117233219,52.62,76265.43,2.77,-0.05001,3e-05,7.91937]
[1779117377046,52.56,76178.03,2.77,-0.05206,3e-05,8.16529]
[1779117584934,52.59,76043.06,2.77,-0.05576,3e-05,8.60329]
[1779117685549,52.63,76060.2,2.77,-0.05538,3e-05,8.55782]
[1779117812643,52.71,76059.31,2.77,-0.05563,3e-05,8.58594]
[1779117953283,52.73,76204.06,2.77,-0.05174,3e-05,8.12035]
[1779118093747,52.68,76047.72,2.77,-0.05579,3e-05,8.60063]
[1779118131086,52.66,76103.86,2.77,-0.05414,3e-05,8.4048]
[1779118261855,52.59,76050.01,2.77,-0.05537,3e-05,8.54814]
[1779118728118,52.17,76244.12,2.77,-0.04875,3e-05,7.7391]
[1779118863766,52.08,76294.2,2.77,-0.04721,2e-05,7.54568]
[1779119684259,51.5,76339.34,2.77,-0.04415,2e-05,7.14467]
[1779120128386,51.32,76305.02,2.77,-0.04431,2e-05,7.15787]
[1779120651109,51.06,76339.56,2.77,-0.04259,2e-05,6.93036]
[1779120798775,51.17,76488.77,2.77,-0.03952,2e-05,6.53342]
[1779121339671,51.19,76501.15,2.77,-0.03918,2e-05,6.48346]
[1779121517309,51.13,76431.82,2.77,-0.04049,2e-05,6.65191]
[1779121680478,51.03,76289.23,2.77,-0.04342,2e-05,7.0233]
[1779122004528,51.01,76338.46,2.77,-0.04215,2e-05,6.85809]
[1779122141637,51.04,76360.95,2.77,-0.04168,2e-05,6.79531]
[1779122338155,50.85,76379.26,2.77,-0.04066,2e-05,6.66091]
[1779122402617,50.8,76404.34,2.77,-0.03995,2e-05,6.56766]
[1779122811107,50.62,76463.81,2.77,-0.03804,2e-05,6.31078]
[1779123056621,50.68,76368.6,2.77,-0.04025,2e-05,6.59776]
[1779123367893,50.56,76401.72,2.77,-0.0391,2e-05,6.44352]
[1779123980515,50.57,76548.21,2.77,-0.03587,2e-05,6.01126]
[1779124262586,50.53,76542.4,2.77,-0.03584,2e-05,6.00289]
[1779124910493,50.52,76582.45,2.77,-0.03483,2e-05,5.86161]
[1779125136090,50.45,76549.59,2.77,-0.03525,2e-05,5.91503]
[1779125465453,50.46,76575.17,2.77,-0.03471,2e-05,5.83896]
[1779126295335,50.21,76617.79,2.77,-0.03302,2e-05,5.60025]
[1779127147342,50.39,76636.87,2.77,-0.03296,2e-05,5.58564]
[1779127599494,50.36,76448.98,2.77,-0.03654,2e-05,6.05966]
[1779127817159,50.45,76428.18,2.77,-0.0372,2e-05,6.14454]
[1779128517792,50.65,76288.37,2.77,-0.04069,2e-05,6.59064]
[1779128760847,50.76,76115.14,2.77,-0.04508,2e-05,7.14111]
[1779129271480,50.7,76293.73,2.77,-0.0405,2e-05,6.5585]
[1779129662210,50.71,76279.86,2.77,-0.04077,2e-05,6.58875]
[1779129917012,50.83,76269.19,2.77,-0.04131,2e-05,6.65608]
[1779130705472,51.05,76191.83,2.77,-0.04361,2e-05,6.93719]
[1779131016089,51.56,76801.02,2.77,-0.03202,2e-05,5.43097]
[1779131205665,51.8,76498.08,2.77,-0.03867,2e-05,6.31263]
[1779131445947,51.9,76569.76,2.77,-0.03737,2e-05,6.14325]
[1779132150736,52.17,76599.12,2.77,-0.03734,2e-05,6.13367]
[1779132482483,52.19,76550.74,2.77,-0.03831,2e-05,6.25692]
[1779132946979,52.36,76687.15,2.77,-0.03587,2e-05,5.93414]
[1779133616368,52.32,76849.12,2.77,-0.03251,2e-05,5.47867]
[1779133830452,52.17,76829.59,2.77,-0.03243,2e-05,5.4655]
[1779134891059,51.78,76907.24,2.77,-0.02987,2e-05,5.10185]
[1779135226579,51.9,77002.51,2.77,-0.02846,2e-05,4.90395]
[1779136069361,52.17,77038.47,2.77,-0.02831,2e-05,4.87737]
[1779136469194,51.71,77061.26,2.77,-0.02682,2e-05,4.66124]
[1779136898322,51.38,76953.63,2.77,-0.02774,2e-05,4.78362]
[1779137963745,51.8,76877.19,2.77,-0.0298,2e-05,5.06461]
[1779138396918,51.62,76789.89,2.77,-0.03081,2e-05,5.19599]
[1779139270551,51.51,76947.13,2.77,-0.02767,2e-05,4.75549]
[1779139501688,51.39,76922.52,2.77,-0.02775,2e-05,4.7634]
[1779140364577,51.07,76951.41,2.77,-0.02638,2e-05,4.56046]
[1779140800332,51.01,76959.07,2.77,-0.02604,2e-05,4.50843]
[1779141763689,51.33,77003.37,2.77,-0.02585,2e-05,4.47667]
[1779142319621,51.59,77081.58,2.77,-0.02512,2e-05,4.37116]
[1779142822154,51.76,77127.05,2.77,-0.02471,2e-05,4.30945]
[1779143966231,52.05,77090.26,2.77,-0.02566,2e-05,4.43806]
[1779144476853,51.99,76947.29,2.77,-0.02771,2e-05,4.71893]
[1779145008626,52.4,76959.35,2.77,-0.02835,2e-05,4.80505]
[1779145952243,52.13,77073.73,2.77,-0.02571,2e-05,4.42775]
[1779146494083,52.19,76981.97,2.77,-0.02718,2e-05,4.62995]
[1779147746849,52.11,77040.85,2.77,-0.02583,2e-05,4.43011]
[1779148812798,51.98,76960.91,2.77,-0.02659,2e-05,4.52621]
[1779149349118,51.85,76990.09,2.77,-0.02574,2e-05,4.40197]
[1779149844614,52.16,77122.6,2.77,-0.02428,1e-05,4.19634]
[1779150823594,53.05,77174.91,2.77,-0.02519,2e-05,4.32228]
[1779151172030,53.08,77138.29,2.77,-0.02573,2e-05,4.39444]
[1779151886072,53.04,77250.92,2.77,-0.02384,1e-05,4.12423]
[1779152815648,52.74,77013.88,2.77,-0.02661,2e-05,4.49977]
[1779153195321,52.71,77027.45,2.77,-0.02626,2e-05,4.44941]
[1779154230333,52.06,76647.48,2.77,-0.03105,2e-05,5.07944]
[1779154542883,52.26,76825.13,2.77,-0.0283,2e-05,4.71126]
[1779155645671,51.96,76699.15,2.77,-0.02955,2e-05,4.86674]
[1779156109961,52.03,76674.33,2.77,-0.03006,2e-05,4.93009]
[1779157027450,51.99,76693.99,2.77,-0.02941,2e-05,4.83488]
[1779157471670,51.69,76800.5,2.77,-0.0268,2e-05,4.47724]
[1779157896215,51.63,76736.41,2.77,-0.02763,2e-05,4.58543]
[1779158739533,51.44,76691.49,2.77,-0.02779,2e-05,4.59757]
[1779159417349,50.79,76610.81,2.77,-0.02753,2e-05,4.5511]
[1779160526171,51.06,76700.7,2.77,-0.0264,2e-05,4.39117]
[1779161003521,51.26,76679.8,2.77,-0.0271,2e-05,4.48426]
[1779162253206,51.52,76782.25,2.77,-0.02571,2e-05,4.28725]
[1779162713558,51.72,76774.38,2.77,-0.0262,2e-05,4.35029]
[1779163251307,51.63,76689.42,2.77,-0.0273,2e-05,4.49313]
[1779164350078,52.05,76745.79,2.77,-0.02705,2e-05,4.45367]
[1779164875919,51.69,76668.17,2.77,-0.02746,2e-05,4.50004]
[1779165846583,52.15,76827.61,2.77,-0.02561,2e-05,4.2471]
[1779166633109,52.56,76872.73,2.77,-0.02563,2e-05,4.24626]
[1779167925280,52.33,76743.07,2.77,-0.02697,2e-05,4.41209]
[1779168405571,51.94,76660.75,2.77,-0.02736,2e-05,4.45759]
[1779168733917,52.06,76781.33,2.77,-0.02556,2e-05,4.21466]
[1779169958624,51.5,76881.02,2.77,-0.02259,1e-05,3.79541]
[1779170210380,51.43,76859.14,2.77,-0.02272,1e-05,3.81067]
[1779171504520,51.65,76898.49,2.77,-0.02234,1e-05,3.75008]
[1779172014081,51.9,76944.48,2.77,-0.02207,1e-05,3.71007]
[1779172756287,51.92,76986.06,2.77,-0.02139,1e-05,3.61047]
[1779173625390,52.29,77010.18,2.77,-0.02159,1e-05,3.63443]
[1779174020162,52.29,76955.98,2.77,-0.02229,1e-05,3.72784]
[1779175063507,52.37,77101.65,2.77,-0.02021,1e-05,3.43156]
[1779175524777,52.5,77071.01,2.77,-0.02079,1e-05,3.50982]
[1779176789645,51.69,77170.98,2.77,-0.01781,1e-05,3.0742]
[1779177155211,51.75,77201.1,2.77,-0.01747,1e-05,3.02304]
[1779177679929,51.76,77147.16,2.77,-0.01806,1e-05,3.10402]
[1779178842129,52.87,77089.81,2.77,-0.02059,1e-05,3.45994]
[1779179362815,52.65,77005.54,2.77,-0.02123,1e-05,3.54355]
[1779180281307,52.57,77130.86,2.77,-0.01924,1e-05,3.25843]
[1779180933912,51.52,77057.37,2.77,-0.01817,1e-05,3.09682]
[1779184690213,51.28,76765.06,2.77,-0.02093,1e-05,3.45416]
[1779185053769,51.48,76734.01,2.77,-0.02169,1e-05,3.55563]
[1779186331745,51.77,76749.39,2.77,-0.02178,1e-05,3.55907]
[1779187098134,51.99,76894.25,2.77,-0.02,1e-05,3.31353]
[1779187132280,51.98,76762.63,2.77,-0.02184,1e-05,3.563]
[1779188216095,52.2,76924.11,2.77,-0.01978,1e-05,3.27552]
[1779188554483,51.93,76979.38,2.77,-0.01849,1e-05,3.09331]
[1779189601864,52.24,76891.15,2.77,-0.02002,1e-05,3.29838]
[1779190381354,52.75,76812.76,2.77,-0.02195,1e-05,3.5564]
[1779191470106,52.6,76664.17,2.77,-0.02367,2e-05,3.77531]
[1779191991756,52.31,76656.61,2.77,-0.02308,2e-05,3.69064]
[1779193171167,52.52,76704.12,2.77,-0.02252,2e-05,3.60848]
[1779194027203,52.99,76832.72,2.77,-0.02135,1e-05,3.44994]
[1779194257833,53.15,76826.41,2.77,-0.0217,1e-05,3.49489]
[1779195497560,53.51,76901.26,2.77,-0.02107,1e-05,3.4038]
[1779196020282,53.65,76762.11,2.77,-0.02326,2e-05,3.68956]
[1779197173483,53.63,76608.83,2.77,-0.02541,2e-05,3.95672]
[1779197462732,53.91,76590.16,2.77,-0.02623,2e-05,4.05965]
[1779197764743,53.81,76893.65,2.77,-0.02127,1e-05,3.41446]
[1779198546558,53.72,76866.91,2.77,-0.02131,1e-05,3.4142]
[1779198938393,53.88,76924.89,2.77,-0.02069,1e-05,3.32948]
[1779199494561,53.63,76907.61,2.77,-0.02036,1e-05,3.27979]
[1779200056336,53.31,76587.42,2.77,-0.02442,2e-05,3.80273]
[1779200692813,53.64,76373.42,2.77,-0.02866,2e-05,4.3293]
[1779201037830,53.87,76327.75,2.77,-0.02996,2e-05,4.48566]
[1779201292675,53.9,76228.54,2.77,-0.03192,2e-05,4.71864]
[1779202030968,53.1,76292.62,2.77,-0.02859,2e-05,4.30413]
[1779202406734,52.65,76145.14,2.77,-0.03031,2e-05,4.50519]
[1779203334364,52.35,76424.97,2.77,-0.0243,2e-05,3.75325]
[1779203733176,52.41,76598.29,2.77,-0.0216,1e-05,3.40295]
[1779204661591,52.59,76523.11,2.77,-0.0229,2e-05,3.56496]
[1779204708256,52.65,76621.62,2.77,-0.0215,1e-05,3.38339]
[1779206023516,52.75,76496.17,2.77,-0.02332,2e-05,3.6079]
[1779206504974,53.31,76526.23,2.77,-0.02387,2e-05,3.67629]
[1779206807098,53.15,76430.13,2.77,-0.02507,2e-05,3.82312]
[1779207648042,52.47,76484.6,2.77,-0.02257,2e-05,3.49673]
[1779208204962,52.8,76560.87,2.77,-0.02193,2e-05,3.41257]
[1779209266539,54.11,76737.36,2.77,-0.02156,1e-05,3.36301]
[1779209598875,54.09,76849.68,2.77,-0.01988,1e-05,3.14219]
[1779210083325,54.51,76821.14,2.77,-0.02093,1e-05,3.27733]
[1779210829586,54.99,76869.88,2.77,-0.02094,1e-05,3.27563]
[1779211690627,55.16,76833.78,2.77,-0.02158,1e-05,3.35271]
[1779212853857,53.63,76717.95,2.77,-0.02015,1e-05,3.15057]
[1779213230522,53.13,76764.1,2.77,-0.01857,1e-05,2.93798]
[1779214405771,53.23,76882.18,2.77,-0.017,1e-05,2.72271]
[1779214858961,53.39,76882.19,2.77,-0.01716,1e-05,2.74161]
[1779215917426,52.99,76758.84,2.77,-0.01784,1e-05,2.82157]
[1779216412916,53.07,76784.81,2.77,-0.01755,1e-05,2.78015]
[1779216752293,53.1,76833.42,2.77,-0.0169,1e-05,2.69233]
[1779217879248,53.16,76935.43,2.77,-0.01557,1e-05,2.50728]
[1779218111562,52.69,77016.83,2.77,-0.01394,1e-05,2.28007]
[1779219322484,53.01,76831.08,2.77,-0.01629,1e-05,2.59423]
[1779219821993,53.41,76819.02,2.77,-0.01698,1e-05,2.68307]
[1779220815062,53.4,76790.78,2.77,-0.01712,1e-05,2.69564]
[1779221407235,52.29,76855.69,2.77,-0.01449,1e-05,2.33516]
[1779221871499,51.99,76881.33,2.77,-0.01369,1e-05,2.2218]
[1779223125339,51.3,76923.32,2.77,-0.01208,1e-05,1.98946]
[1779223639952,52.4,76926.95,2.77,-0.01349,1e-05,2.18597]
[1779225109266,51.97,76934.85,2.77,-0.01254,1e-05,2.04574]
[1779225263346,51.93,76946.45,2.77,-0.01236,1e-05,2.01903]
[1779226992497,52.09,76963.09,2.77,-0.01213,1e-05,1.97913]
[1779227371158,52.11,76946.76,2.77,-0.01224,1e-05,1.99255]
[1779227952255,52.15,76960.71,2.77,-0.01207,1e-05,1.96645]
[1779228992680,50.92,76689.33,2.77,-0.01291,1e-05,2.07088]
[1779229536518,50.67,76603.93,2.77,-0.01336,1e-05,2.12904]
[1779230505341,50.72,76682.74,2.77,-0.01244,1e-05,1.99884]
[1779230871907,50.82,76669.45,2.77,-0.01265,1e-05,2.02518]
[1779232220388,50.94,76779.84,2.77,-0.0115,1e-05,1.86134]
[1779232807503,51.45,76792.2,2.77,-0.01196,1e-05,1.92301]
[1779233214370,51.83,76834.4,2.77,-0.01198,1e-05,1.92493]
[1779234648182,52.28,76836.44,2.77,-0.01231,1e-05,1.96431]
[1779235220557,52.09,76773.97,2.77,-0.01258,1e-05,1.99786]
[1779236256916,51.0,76508.05,2.77,-0.01368,1e-05,2.13388]
[1779236907503,50.77,76606.46,2.77,-0.01219,1e-05,1.93078]
[1779237779754,51.35,76615.02,2.77,-0.01274,1e-05,2.00193]
[1779238232000,51.31,76671.48,2.77,-0.01202,1e-05,1.90313]
[1779238692255,51.48,76703.0,2.77,-0.01186,1e-05,1.87997]
[1779239635842,51.36,76817.24,2.77,-0.01047,1e-05,1.68563]
[1779240027860,51.21,76823.93,2.77,-0.01018,1e-05,1.64338]
[1779241041461,51.05,76467.01,2.77,-0.01331,1e-05,2.05857]
[1779241441896,50.36,76531.05,2.77,-0.0116,1e-05,1.8266]
[1779242636343,51.0,76740.29,2.77,-0.01024,1e-05,1.63856]
[1779243006955,51.16,76736.57,2.77,-0.01041,1e-05,1.66114]
[1779243983840,51.43,76771.62,2.77,-0.01028,1e-05,1.63872]
[1779244790557,50.95,76581.55,2.77,-0.01129,1e-05,1.77014]
[1779245178284,51.24,76542.67,2.77,-0.01201,1e-05,1.86437]
[1779246339450,51.24,76583.06,2.77,-0.01139,1e-05,1.77596]
[1779246566064,50.98,76564.06,2.77,-0.01121,1e-05,1.75066]
[1779247672850,51.91,76707.99,2.77,-0.01082,1e-05,1.69615]
[1779248168348,52.48,76711.74,2.77,-0.01143,1e-05,1.77579]
[1779249291250,52.13,76666.68,2.77,-0.01121,1e-05,1.74051]
[1779249758534,52.41,76734.54,2.77,-0.01084,1e-05,1.68973]
[1779250565196,53.07,76756.03,2.77,-0.01131,1e-05,1.75067]
[1779251284239,53.31,76737.12,2.77,-0.01168,1e-05,1.79534]
[1779251713268,53.35,76670.4,2.77,-0.01231,1e-05,1.8756]
[1779252805906,53.39,76723.19,2.77,-0.01163,1e-05,1.7816]
[1779253347700,53.57,76791.38,2.77,-0.01111,1e-05,1.71139]
[1779253798917,54.05,76994.34,2.77,-0.00981,1e-05,1.53729]
[1779254713572,56.04,77094.37,2.77,-0.01107,1e-05,1.70569]
[1779255183894,56.48,77256.66,2.77,-0.01009,1e-05,1.57534]
[1779256388412,55.9,77157.71,2.77,-0.01007,1e-05,1.56478]
[1779256934245,55.76,77144.93,2.77,-0.00993,1e-05,1.54294]
[1779258075325,55.28,77231.99,2.77,-0.00858,1e-05,1.35506]
[1779258715818,55.28,77197.17,2.77,-0.00873,1e-05,1.37309]
[1779259268709,55.28,77201.65,2.77,-0.00862,1e-05,1.35504]
[1779260659523,55.11,77263.84,2.77,-0.00781,1e-05,1.23886]
[1779261120771,54.92,77296.66,2.77,-0.00735,1e-05,1.17423]
[1779262400797,54.88,77291.37,2.77,-0.00718,1e-05,1.14573]
[1779262799627,54.88,77299.41,2.77,-0.00707,1e-05,1.12927]
[1779264164233,54.88,77211.12,2.77,-0.00744,1e-05,1.17498]
[1779264640570,55.34,77178.08,2.77,-0.00801,1e-05,1.25187]
[1779265542908,57.25,77184.66,2.77,-0.00972,1e-05,1.4788]
[1779266330460,57.92,77360.04,2.77,-0.00892,1e-05,1.37159]
[1779266649778,57.22,77464.41,2.77,-0.00752,1e-05,1.18064]
[1779267903598,56.67,77392.76,2.77,-0.00731,1e-05,1.14697]
[1779268423245,56.54,77361.58,2.77,-0.00732,1e-05,1.14561]
[1779269190635,56.47,77349.89,2.77,-0.00723,1e-05,1.13088]
[1779270347578,56.47,77427.32,2.77,-0.00659,1e-05,1.03982]
[1779270904679,56.47,77433.66,2.77,-0.00648,1e-05,1.02297]
[1779272232067,56.47,77509.56,2.77,-0.00589,1e-05,0.93721]
[1779272801095,56.47,77502.07,2.77,-0.00586,1e-05,0.93035]
[1779274110290,56.47,77513.65,2.77,-0.00564,1e-05,0.89634]
[1779274659127,56.47,77457.06,2.77,-0.00586,1e-05,0.9249]
[1779276118397,56.47,77400.33,2.77,-0.00598,1e-05,0.93667]
[1779276540343,56.47,77415.12,2.77,-0.00585,1e-05,0.917]
[1779277326939,56.47,77321.92,2.77,-0.00626,1e-05,0.97023]
[1779278538461,56.47,77364.67,2.77,-0.00586,1e-05,0.91262]
[1779278934274,56.47,77404.31,2.77,-0.0056,1e-05,0.87546]
[1779280353225,56.47,77434.47,2.77,-0.00527,0.0,0.82584]
[1779280759068,56.47,77473.34,2.77,-0.00504,0.0,0.79305]
[1779282116654,56.47,77495.76,2.77,-0.00477,0.0,0.75274]
[1779282769249,56.47,77424.5,2.77,-0.00502,0.0,0.78585]
[1779283985989,56.47,77201.27,2.77,-0.00603,1e-05,0.91731]
[1779284405171,56.47,77031.64,2.77,-0.00699,1e-05,1.04171]
[1779285443787,56.47,77101.15,2.77,-0.0064,1e-05,0.962]
[1779285587809,56.47,77142.98,2.77,-0.00613,1e-05,0.92583]
[1779286390590,56.44,76833.5,2.77,-0.008,1e-05,1.16313]
[1779287207130,56.42,77326.64,2.77,-0.00492,0.0,0.7592]
[1779287661404,56.42,77380.47,2.77,-0.00462,0.0,0.71752]
[1779288713998,56.42,77409.41,2.77,-0.00437,0.0,0.68054]
[1779289201466,56.42,77390.64,2.77,-0.0044,0.0,0.683]
[1779289705039,56.42,77292.16,2.77,-0.00479,0.0,0.73415]
[1779290579920,56.42,77673.17,2.77,-0.0032,0.0,0.51254]
[1779290958312,56.42,77519.84,2.77,-0.0037,0.0,0.58195]
[1779291650255,56.42,77347.58,2.77,-0.00431,0.0,0.66416]
[1779292387573,56.42,77468.91,2.77,-0.00374,0.0,0.58505]
[1779293557444,56.42,77477.33,2.77,-0.00359,0.0,0.56139]
[1779294002137,56.42,77286.76,2.77,-0.0043,0.0,0.65757]
[1779294233670,56.42,77224.29,2.77,-0.00455,0.0,0.69022]
[1779295276068,56.42,77159.69,2.77,-0.00472,0.0,0.71062]
[1779295552007,56.42,77257.31,2.77,-0.00425,0.0,0.6466]
[1779296656835,56.42,77229.29,2.77,-0.00425,0.0,0.64333]
[1779297129167,56.42,77269.03,2.77,-0.00402,0.0,0.61247]
[1779298148464,56.42,77502.1,2.77,-0.00307,0.0,0.48011]
[1779298404276,56.42,77478.01,2.77,-0.00313,0.0,0.48746]
[1779299694406,56.42,77498.85,2.77,-0.00294,0.0,0.45911]
[1779300159757,56.42,77520.25,2.77,-0.00283,0.0,0.44325]
[1779300660336,56.42,77469.4,2.77,-0.00295,0.0,0.4582]
[1779301877969,56.42,77457.11,2.77,-0.00288,0.0,0.44645]
[1779302350276,56.42,77477.87,2.77,-0.00277,0.0,0.43106]
[1779303637393,56.42,77356.45,2.77,-0.00303,0.0,0.46426]
[1779303955785,56.42,77309.03,2.77,-0.00316,0.0,0.48115]
[1779304482481,56.42,77353.21,2.77,-0.00296,0.0,0.45341]
[1779305439266,56.42,77538.69,2.77,-0.00235,0.0,0.36666]
[1779306163405,56.42,77564.4,2.77,-0.00223,0.0,0.34874]
[1779307387010,56.42,77535.28,2.77,-0.00221,0.0,0.34445]
[1779307777746,56.42,77601.63,2.77,-0.00202,0.0,0.31744]
[1779308928940,56.42,77578.19,2.77,-0.00199,0.0,0.31212]
[1779309611743,56.42,77598.69,2.77,-0.0019,0.0,0.29842]
[1779310640991,56.42,77675.78,2.77,-0.00168,0.0,0.26529]
[1779311139504,56.42,77680.48,2.77,-0.00163,0.0,0.25865]
[1779311550374,56.42,77701.31,2.77,-0.00157,0.0,0.24958]
[1779312646050,56.42,77543.15,2.77,-0.00181,0.0,0.28223]
[1779313555431,56.42,77575.2,2.77,-0.00169,0.0,0.26367]
[1779314725665,56.42,77397.37,2.77,-0.00199,0.0,0.30445]
[1779315193000,56.42,77313.19,2.77,-0.00216,0.0,0.32649]
[1779316315948,56.42,77402.31,2.77,-0.00187,0.0,0.28472]
[1779317083391,56.42,77375.16,2.77,-0.00187,0.0,0.28434]
[1779317422807,56.42,77404.45,2.77,-0.00179,0.0,0.27237]
[1779318711903,56.42,77375.18,2.77,-0.00176,0.0,0.26676]
[1779319253720,56.42,77392.32,2.77,-0.00168,0.0,0.25624]
[1779320669704,56.42,77422.84,2.77,-0.00154,0.0,0.23419]
[1779320983910,56.42,77467.96,2.77,-0.00143,0.0,0.21942]
[1779321618429,56.42,77495.71,2.77,-0.00135,0.0,0.20735]
[1779322710478,56.42,77565.08,2.77,-0.00118,0.0,0.18285]
[1779323172451,56.42,77645.6,2.77,-0.00104,0.0,0.16312]
[1779324397037,56.49,77784.79,2.77,-0.00083,0.0,0.13236]
[1779325008434,57.9,77936.28,2.77,-0.00087,0.0,0.13684]
[1779325846358,57.9,77968.32,2.77,-0.0008,0.0,0.1266]
[1779326144605,57.9,78085.88,2.77,-0.00068,0.0,0.10863]
[1779327320018,57.9,77835.9,2.77,-0.00088,0.0,0.13769]
[1779327633251,57.9,77783.73,2.77,-0.00093,0.0,0.14377]
[1779328115652,57.9,77850.15,2.77,-0.00083,0.0,0.12993]
[1779329491316,57.9,77799.12,2.77,-0.00083,0.0,0.12881]
[1779329974694,57.9,77892.68,2.77,-0.00072,0.0,0.11242]
[1779330940561,57.9,77959.28,2.77,-0.00062,0.0,0.0986]
[1779331745210,57.9,77909.99,2.77,-0.00064,0.0,0.10044]
[1779332624397,57.9,77920.01,2.77,-0.0006,0.0,0.0945]
[1779333159180,57.9,77904.67,2.77,-0.0006,0.0,0.0935]
[1779333696958,57.9,77934.1,2.77,-0.00056,0.0,0.08748]
[1779335007186,57.9,77948.94,2.77,-0.00051,0.0,0.07995]
[1779335652712,57.9,77962.13,2.77,-0.00048,0.0,0.07567]
[1779336955899,57.9,77941.67,2.77,-0.00046,0.0,0.07188]
[1779337360740,57.9,77950.04,2.77,-0.00044,0.0,0.06934]
[1779338818962,57.9,77929.85,2.77,-0.00042,0.0,0.06522]
[1779339614549,57.9,77956.69,2.77,-0.00038,0.0,0.05997]
[1779339788775,57.9,77990.14,2.77,-0.00036,0.0,0.0567]
[1779341197670,57.9,77803.35,2.77,-0.00043,0.0,0.06643]
[1779341610563,57.9,77846.04,2.77,-0.0004,0.0,0.06133]
[1779342994300,57.9,77726.28,2.77,-0.00043,0.0,0.0657]
[1779343451552,57.9,77772.65,2.77,-0.00039,0.0,0.06006]
[1779344703416,57.9,77748.81,2.77,-0.00037,0.0,0.05711]
[1779345233151,57.9,77728.97,2.77,-0.00037,0.0,0.05661]
[1779346407461,57.9,77557.76,2.77,-0.00045,0.0,0.06639]
[1779346930191,57.9,77550.66,2.77,-0.00044,0.0,0.06468]
[1779347862848,57.9,77477.04,2.77,-0.00046,0.0,0.06714]
[1779348581940,57.9,77535.02,2.77,-0.0004,0.0,0.05899]
[1779349140877,57.9,77589.88,2.77,-0.00035,0.0,0.05258]
[1779350323163,57.9,77817.65,2.77,-0.00023,0.0,0.03464]
[1779350781100,57.9,77965.05,2.77,-0.00017,0.0,0.02692]
[1779351288089,57.9,78058.87,2.77,-0.00014,0.0,0.02235]
[1779352055545,57.9,77902.13,2.77,-0.00017,0.0,0.02663]
[1779352525872,57.9,77887.7,2.77,-0.00017,0.0,0.02631]
[1779353691063,57.9,77835.77,2.77,-0.00017,0.0,0.02581]
[1779354719354,57.9,77873.73,2.77,-0.00015,0.0,0.02234]
[1779355632770,57.9,77854.32,2.77,-0.00014,0.0,0.02131]
[1779356008455,57.9,77740.69,2.77,-0.00016,0.0,0.0247]
[1779356538207,57.9,77650.04,2.77,-0.00018,0.0,0.02717]
[1779357931027,57.9,77580.7,2.77,-0.00018,0.0,0.02678]
[1779358549412,57.9,77590.33,2.77,-0.00017,0.0,0.02503]
[1779359482483,57.9,77197.04,2.77,-0.0003,0.0,0.04288]
[1779359800467,57.9,77343.69,2.77,-0.00023,0.0,0.03314]
[1779361001145,57.9,77177.21,2.77,-0.00028,0.0,0.03884]
[1779361489193,57.9,77189.28,2.77,-0.00026,0.0,0.03658]
[1779362576306,57.9,77241.93,2.77,-0.00022,0.0,0.0306]
[1779363219869,57.9,77254.32,2.77,-0.0002,0.0,0.02825]
[1779363723440,57.9,77180.51,2.77,-0.00022,0.0,0.03049]
[1779364967185,57.9,77168.77,2.77,-0.0002,0.0,0.02767]
[1779365616831,57.9,77109.67,2.77,-0.00021,0.0,0.02867]
[1779366670307,57.9,77050.51,2.77,-0.00021,0.0,0.02872]
[1779367080326,57.9,77230.75,2.77,-0.00014,0.0,0.02034]
[1779367594986,57.9,77232.49,2.77,-0.00014,0.0,0.01919]
[1779368775288,57.9,77274.07,2.77,-0.00011,0.0,0.01585]
[1779369896212,57.9,77221.89,2.77,-0.00011,0.0,0.01537]
[1779370378687,57.9,77121.49,2.77,-0.00013,0.0,0.01745]
[1779370742466,57.9,76860.47,2.77,-0.0002,0.0,0.02653]
[1779371636396,57.9,76924.56,2.77,-0.00016,0.0,0.0216]
[1779371905381,57.9,77002.62,2.77,-0.00013,0.0,0.01832]
[1779372621575,57.9,77142.49,2.77,-9e-05,0.0,0.01311]
[1779373357003,57.9,76858.23,2.77,-0.00015,0.0,0.02014]
[1779373661192,57.9,76934.35,2.77,-0.00013,0.0,0.01697]
[1779374630156,57.9,76923.94,2.77,-0.00012,0.0,0.01549]
[1779374924572,57.9,76870.26,2.77,-0.00012,0.0,0.01652]
[1779375932445,57.9,76987.3,2.77,-9e-05,0.0,0.01174]
[1779376249974,57.9,76931.46,2.77,-9e-05,0.0,0.01259]
[1779377047737,57.9,77198.56,2.77,-5e-05,0.0,0.00677]
[1779377505412,57.9,77160.03,2.77,-5e-05,0.0,0.00685]
[1779378141591,57.9,77156.65,2.77,-5e-05,0.0,0.00636]
[1779378943258,57.9,77151.82,2.77,-4e-05,0.0,0.00571]
[1779379404980,57.9,77173.78,2.77,-4e-05,0.0,0.00514]
[1779380391601,57.9,77097.49,2.77,-4e-05,0.0,0.00519]
[1779380854877,57.9,77123.42,2.77,-3e-05,0.0,0.00458]
[1779381945660,57.9,77011.66,2.77,-4e-05,0.0,0.00492]
[1779382328366,57.9,77015.26,2.77,-3e-05,0.0,0.00463]
[1779382801717,57.9,77129.68,2.77,-2e-05,0.0,0.00335]
[1779383597973,57.9,77396.84,2.77,-1e-05,0.0,0.00162]
[1779383837357,57.9,77752.1,2.77,0.0,0.0,0.00067]
[1779384330122,57.9,77846.79,2.77,0.0,0.0,0.00049]
[1779384817821,57.9,77809.23,2.77,0.0,0.0,0.00048]
[1779385761575,57.9,77785.52,2.77,0.0,0.0,0.00042]
[1779386136282,57.9,78018.81,2.77,0.0,0.0,0.00021]
[1779386829626,57.9,77608.04,2.77,0.0,0.0,0.00052]
[1779387185835,57.9,77660.82,2.77,0.0,0.0,0.00042]
[1779387500130,57.9,77701.34,2.77,0.0,0.0,0.00036]
[1779388503277,57.9,77731.3,2.77,0.0,0.0,0.00026]
[1779388932330,57.9,77717.98,2.77,0.0,0.0,0.00025]
[1779389507493,57.9,77512.67,2.77,0.0,0.0,0.00037]
[1779389971998,57.9,77299.11,2.77,0.0,0.0,0.00057]
[1779390905219,57.9,77482.9,2.77,0.0,0.0,0.00029]
[1779391361997,57.9,77500.94,2.77,0.0,0.0,0.00024]
[1779391832346,57.9,77507.38,2.77,0.0,0.0,0.00021]
[1779393131583,57.9,77654.2,2.77,0.0,0.0,0.0001]
[1779393304115,57.9,77605.32,2.77,0.0,0.0,0.00011]
[1779394476193,57.9,77656.62,2.77,0.0,0.0,7e-05]
[1779394866930,57.9,77639.73,2.77,0.0,0.0,6e-05]
[1779395393659,57.9,77622.52,2.77,0.0,0.0,6e-05]
[1779396467205,57.9,77680.47,2.77,0.0,0.0,3e-05]
[1779397051351,57.9,77610.84,2.77,0.0,0.0,3e-05]
[1779398336382,57.9,77722.15,2.77,0.0,0.0,2e-05]
[1779398768419,57.9,77713.29,2.77,0.0,0.0,1e-05]
[1779399406888,57.9,77723.85,2.77,0.0,0.0,1e-05]
[1779400677846,57.9,77602.8,2.77,0.0,0.0,1e-05]
[1779401736332,57.9,77563.17,2.77,0.0,0.0,1e-05]
[1779402256022,57.9,77577.3,2.77,0.0,0.0,1e-05]
[1779402648770,57.9,77632.0,2.77,0.0,0.0,0.0]
[1779403772703,57.9,77576.77,2.77,0.0,0.0,0.0]
[1779404484720,57.9,77541.13,2.77,0.0,0.0,0.0]
[1779405631382,57.9,77538.96,2.77,0.0,0.0,0.0]
[1779406163551,57.9,77582.47,2.77,0.0,0.0,0.0]
[1779407382163,57.9,77643.65,2.77,0.0,0.0,0.0]
[1779408156670,57.9,77503.13,2.77,0.0,0.0,0.0]
[1779408251363,57.9,77451.96,2.77,0.0,0.0,0.0]
[1779409311023,57.9,77479.55,2.77,0.0,0.0,0.0]
[1779409753020,57.9,77457.68,2.77,0.0,0.0,0.0]
[1779410612138,57.9,77379.84,2.77,0.0,0.0,0.0]
[1779411214363,57.9,77351.62,2.77,0.0,0.0,0.0]
[1779411680717,57.9,77284.77,2.77,0.0,0.0,0.0]
[1779412695271,57.9,77383.11,2.77,0.0,0.0,0.0]
[1779413157134,57.9,77385.83,2.77,0.0,0.0,0.0]
[1779413802708,57.9,77314.76,2.77,0.0,0.0,0.0]
[1779414691016,57.9,77573.33,2.77,0.0,0.0,0.0]
[1779415768743,57.9,77610.55,2.77,0.0,0.0,0.0]
[1779416160495,57.9,77633.27,2.77,0.0,0.0,0.0]
[1779417345849,57.9,77575.77,2.77,0.0,0.0,0.0]
[1779417830289,57.9,77585.8,2.77,0.0,0.0,0.0]
[1779418157013,57.9,77547.83,2.77,0.0,0.0,0.0]
[1779419462861,57.9,77668.74,2.77,0.0,0.0,0.0]
[1779419959356,57.9,77624.09,2.77,0.0,0.0,0.0]
[1779421122505,57.9,77722.23,2.77,0.0,0.0,0.0]
[1779421313857,57.9,77732.41,2.77,0.0,0.0,0.0]
[1779422805328,57.9,77766.62,2.77,0.0,0.0,0.0]
[1779423298778,57.9,77802.34,2.77,0.0,0.0,0.0]
[1779423772117,57.9,77763.09,2.77,0.0,0.0,0.0]
[1779424868800,57.9,77625.6,2.77,0.0,0.0,0.0]
[1779425442862,57.9,77590.0,2.77,0.0,0.0,0.0]
[1779426720916,57.9,77606.88,2.77,0.0,0.0,0.0]
[1779427135308,57.9,77614.31,2.77,0.0,0.0,0.0]
[1779428340303,57.9,77516.25,2.77,0.0,0.0,0.0]
[1779428392671,57.9,77524.2,2.77,0.0,0.0,0.0]
[1779429121816,57.9,77603.03,2.77,0.0,0.0,0.0]
[1779430056531,57.9,77375.93,2.77,0.0,0.0,0.0]
[1779430367716,57.9,77408.82,2.77,0.0,0.0,0.0]
[1779431444291,57.9,77378.43,2.77,0.0,0.0,0.0]
[1779431916634,57.9,77353.43,2.77,0.0,0.0,0.0]
[1779432866336,57.9,77391.91,2.77,0.0,0.0,0.0]
[1779433244036,57.9,77341.53,2.77,0.0,0.0,0.0]
[1779434131723,57.9,77331.5,2.77,0.0,0.0,0.0]
[1779434214902,57.9,77347.3,2.77,0.0,0.0,0.0]
[1779434719481,57.9,77390.48,2.77,0.0,0.0,0.0]
[1779434725948,57.9,77390.42,2.77,0.0,0.0,0.0]
[1779434731565,57.9,77391.15,2.77,0.0,0.0,0.0]
[1779434732572,57.9,77395.38,2.77,0.0,0.0,0.0]
[1779434733578,57.9,77397.37,2.77,0.0,0.0,0.0]
[1779434735597,57.9,77398.95,2.77,0.0,0.0,0.0]
[1779434739621,57.9,77401.99,2.77,0.0,0.0,0.0]
[1779434740628,57.9,77405.9,2.77,0.0,0.0,0.0]
[1779434741634,57.9,77408.82,2.77,0.0,0.0,0.0]
[1779434746670,57.9,77410.43,2.77,0.0,0.0,0.0]
[1779434751704,57.9,77410.38,2.77,0.0,0.0,0.0]
[1779434754726,57.9,77412.14,2.77,0.0,0.0,0.0]
[1779434759761,57.9,77413.42,2.77,0.0,0.0,0.0]
[1779434761775,57.9,77411.83,2.77,0.0,0.0,0.0]
[1779434763788,57.9,77410.29,2.77,0.0,0.0,0.0]
[1779434767816,57.9,77408.17,2.77,0.0,0.0,0.0]
[1779434768824,57.9,77402.37,2.77,0.0,0.0,0.0]
[1779434774866,57.9,77401.67,2.77,0.0,0.0,0.0]
[1779434779903,57.9,77401.61,2.77,0.0,0.0,0.0]
[1779434786373,57.9,77401.1,2.77,0.0,0.0,0.0]
[1779434791987,57.9,77399.9,2.77,0.0,0.0,0.0]
[1779434797023,57.9,77399.55,2.77,0.0,0.0,0.0]
[1779434802058,57.9,77398.84,2.77,0.0,0.0,0.0]
[1779434807092,57.9,77398.17,2.77,0.0,0.0,0.0]
[1779434812129,57.9,77398.29,2.77,0.0,0.0,0.0]
[1779434813137,57.9,77401.81,2.77,0.0,0.0,0.0]
[1779434814143,57.9,77403.27,2.77,0.0,0.0,0.0]
[1779434819177,57.9,77405.86,2.77,0.0,0.0,0.0]
[1779434822198,57.9,77408.62,2.77,0.0,0.0,0.0]
[1779434824212,57.9,77410.15,2.77,0.0,0.0,0.0]
[1779434829250,57.9,77411.09,2.77,0.0,0.0,0.0]
[1779434832269,57.9,77414.04,2.77,0.0,0.0,0.0]
[1779434835290,57.9,77415.9,2.77,0.0,0.0,0.0]
[1779434839318,57.9,77417.69,2.77,0.0,0.0,0.0]
[1779434840325,57.9,77420.63,2.77,0.0,0.0,0.0]
[1779434841332,57.9,77424.34,2.77,0.0,0.0,0.0]
[1779434846800,57.9,77424.99,2.77,0.0,0.0,0.0]
[1779434849388,57.9,77428.42,2.77,0.0,0.0,0.0]
[1779434850395,57.9,77431.55,2.77,0.0,0.0,0.0]
[1779434851402,57.9,77431.87,2.77,0.0,0.0,0.0]
[1779434853418,57.9,77433.37,2.77,0.0,0.0,0.0]
[1779434856871,57.9,77438.67,2.77,0.0,0.0,0.0]
[1779434858451,57.9,77441.77,2.77,0.0,0.0,0.0]
[1779434863486,57.9,77440.85,2.77,0.0,0.0,0.0]
[1779434868522,57.9,77441.62,2.77,0.0,0.0,0.0]
[1779434873560,57.9,77440.12,2.77,0.0,0.0,0.0]
[1779434876579,57.9,77438.61,2.77,0.0,0.0,0.0]
[1779434881615,57.9,77438.53,2.77,0.0,0.0,0.0]
[1779434883628,57.9,77436.97,2.77,0.0,0.0,0.0]
[1779434889670,57.9,77436.96,2.77,0.0,0.0,0.0]
[1779434895715,57.9,77436.86,2.77,0.0,0.0,0.0]
[1779434900750,57.9,77436.76,2.77,0.0,0.0,0.0]
[1779434905785,57.9,77436.66,2.77,0.0,0.0,0.0]
[1779434910819,57.9,77438.24,2.77,0.0,0.0,0.0]
[1779434911827,57.9,77439.15,2.77,0.0,0.0,0.0]
[1779434916862,57.9,77439.63,2.77,0.0,0.0,0.0]
[1779434921897,57.9,77439.51,2.77,0.0,0.0,0.0]
[1779434927363,57.9,77438.69,2.77,0.0,0.0,0.0]
[1779434932973,57.9,77438.41,2.77,0.0,0.0,0.0]
[1779434938011,57.9,77439.11,2.77,0.0,0.0,0.0]
[1779434941034,57.9,77437.68,2.77,0.0,0.0,0.0]
[1779434946070,57.9,77438.26,2.77,0.0,0.0,0.0]
[1779434951105,57.9,77437.26,2.77,0.0,0.0,0.0]
[1779434957573,57.9,77436.79,2.77,0.0,0.0,0.0]
[1779434964196,57.9,77436.43,2.77,0.0,0.0,0.0]
[1779434969230,57.9,77435.81,2.77,0.0,0.0,0.0]
[1779434971244,57.9,77435.6,2.77,0.0,0.0,0.0]
[1779434976284,57.9,77436.48,2.77,0.0,0.0,0.0]
[1779434981318,57.9,77437.3,2.77,0.0,0.0,0.0]
[1779434986355,57.9,77437.7,2.77,0.0,0.0,0.0]
[1779434991388,57.9,77437.56,2.77,0.0,0.0,0.0]
[1779434994411,57.9,77439.02,2.77,0.0,0.0,0.0]
[1779434999444,57.9,77439.28,2.77,0.0,0.0,0.0]
[1779435004483,57.9,77440.16,2.77,0.0,0.0,0.0]
[1779435007931,57.9,77444.99,2.77,0.0,0.0,0.0]
[1779435009521,57.9,77446.58,2.77,0.0,0.0,0.0]
[1779435014557,57.9,77446.78,2.77,0.0,0.0,0.0]
[1779435019594,57.9,77446.76,2.77,0.0,0.0,0.0]
[1779435024627,57.9,77445.73,2.77,0.0,0.0,0.0]
[1779435026641,57.9,77448.86,2.77,0.0,0.0,0.0]
[1779435028072,57.9,77450.25,2.77,0.0,0.0,0.0]
[1779435030669,57.9,77453.24,2.77,0.0,0.0,0.0]
[1779435031676,57.9,77453.73,2.77,0.0,0.0,0.0]
[1779435033690,57.9,77456.76,2.77,0.0,0.0,0.0]
[1779435035706,57.9,77459.04,2.77,0.0,0.0,0.0]
[1779435037719,57.9,77461.37,2.77,0.0,0.0,0.0]
[1779435040740,57.9,77463.49,2.77,0.0,0.0,0.0]
[1779435042754,57.9,77462.11,2.77,0.0,0.0,0.0]
[1779435043762,57.9,77460.22,2.77,0.0,0.0,0.0]
[1779435046785,57.9,77462.35,2.77,0.0,0.0,0.0]
[1779435051817,57.9,77463.13,2.77,0.0,0.0,0.0]
[1779435053836,57.9,77468.19,2.77,0.0,0.0,0.0]
[1779435054838,57.9,77476.64,2.77,0.0,0.0,0.0]
[1779435056854,57.9,77473.07,2.77,0.0,0.0,0.0]
[1779435060881,57.9,77471.07,2.77,0.0,0.0,0.0]
[1779435064908,57.9,77469.56,2.77,0.0,0.0,0.0]
[1779435069945,57.9,77469.1,2.77,0.0,0.0,0.0]
[1779435070952,57.9,77467.36,2.77,0.0,0.0,0.0]
[1779435071968,57.9,77465.75,2.77,0.0,0.0,0.0]
[1779435072968,57.9,77464.07,2.77,0.0,0.0,0.0]
[1779435073975,57.9,77457.03,2.77,0.0,0.0,0.0]
[1779435074981,57.9,77453.13,2.77,0.0,0.0,0.0]
[1779435080017,57.9,77452.73,2.77,0.0,0.0,0.0]
[1779435086059,57.9,77452.89,2.77,0.0,0.0,0.0]
[1779435088072,57.9,77455.23,2.77,0.0,0.0,0.0]
[1779435090088,57.9,77453.74,2.77,0.0,0.0,0.0]
[1779435091100,57.9,77452.89,2.77,0.0,0.0,0.0]
[1779435093114,57.9,77447.59,2.77,0.0,0.0,0.0]
[1779435094121,57.9,77444.79,2.77,0.0,0.0,0.0]
[1779435096134,57.9,77442.74,2.77,0.0,0.0,0.0]
[1779435097142,57.9,77435.62,2.77,0.0,0.0,0.0]
[1779435098150,57.9,77431.51,2.77,0.0,0.0,0.0]
[1779435100163,57.9,77433.23,2.77,0.0,0.0,0.0]
[1779435105291,57.9,77433.28,2.77,0.0,0.0,0.0]
[1779435106293,57.9,77431.52,2.77,0.0,0.0,0.0]
[1779435111292,57.9,77430.15,2.77,0.0,0.0,0.0]
[1779435115302,57.9,77431.52,2.77,0.0,0.0,0.0]
[1779435120306,57.9,77430.82,2.77,0.0,0.0,0.0]
[1779435122320,57.9,77432.69,2.77,0.0,0.0,0.0]
[1779435127354,57.9,77433.37,2.77,0.0,0.0,0.0]
[1779435130375,57.9,77437.13,2.77,0.0,0.0,0.0]
[1779435131382,57.9,77440.52,2.77,0.0,0.0,0.0]
[1779435132388,57.9,77442.47,2.77,0.0,0.0,0.0]
[1779435135409,57.9,77444.3,2.77,0.0,0.0,0.0]
[1779435139438,57.9,77445.65,2.77,0.0,0.0,0.0]
[1779435144473,57.9,77447.16,2.77,0.0,0.0,0.0]
[1779435150515,57.9,77448.07,2.77,0.0,0.0,0.0]
[1779435151522,57.9,77448.34,2.77,0.0,0.0,0.0]
[1779435154543,57.9,77449.69,2.77,0.0,0.0,0.0]
[1779435159585,57.9,77450.32,2.77,0.0,0.0,0.0]
[1779435162604,57.9,77448.89,2.77,0.0,0.0,0.0]
[1779435167634,57.9,77449.35,2.77,0.0,0.0,0.0]
[1779435172669,57.9,77448.73,2.77,0.0,0.0,0.0]
[1779435177704,57.9,77449.49,2.77,0.0,0.0,0.0]
[1779435179149,57.9,77445.17,2.77,0.0,0.0,0.0]
[1779435180726,57.9,77443.47,2.77,0.0,0.0,0.0]
[1779435183764,57.9,77440.33,2.77,0.0,0.0,0.0]
[1779435184770,57.9,77438.32,2.77,0.0,0.0,0.0]
[1779435190284,57.9,77437.18,2.77,0.0,0.0,0.0]
[1779435195850,57.9,77432.21,2.77,0.0,0.0,0.0]
[1779435198871,57.9,77430.45,2.77,0.0,0.0,0.0]
[1779435203393,57.9,77428.92,2.77,0.0,0.0,0.0]
[1779435208941,57.9,77427.93,2.77,0.0,0.0,0.0]
[1779435211962,57.9,77427.72,2.77,0.0,0.0,0.0]
[1779435216407,57.9,77426.38,2.77,0.0,0.0,0.0]
[1779435219012,57.9,77419.81,2.77,0.0,0.0,0.0]
[1779435220022,57.9,77417.84,2.77,0.0,0.0,0.0]
[1779435220413,57.9,77416.43,2.77,0.0,0.0,0.0]
[1779435225059,57.9,77414.94,2.77,0.0,0.0,0.0]
[1779435232105,57.9,77413.7,2.77,0.0,0.0,0.0]
[1779435237429,57.9,77413.08,2.77,0.0,0.0,0.0]
[1779435243185,57.9,77413.05,2.77,0.0,0.0,0.0]
[1779435247214,57.9,77411.2,2.77,0.0,0.0,0.0]
[1779435252248,57.9,77410.79,2.77,0.0,0.0,0.0]
[1779435257283,57.9,77409.96,2.77,0.0,0.0,0.0]
[1779435263324,57.9,77409.34,2.77,0.0,0.0,0.0]
[1779435268464,57.9,77408.52,2.77,0.0,0.0,0.0]
[1779435271488,57.9,77407.11,2.77,0.0,0.0,0.0]
[1779435272468,57.9,77403.49,2.77,0.0,0.0,0.0]
[1779435274470,57.9,77401.2,2.77,0.0,0.0,0.0]
[1779435279476,57.9,77399.74,2.77,0.0,0.0,0.0]
[1779435284481,57.9,77398.6,2.77,0.0,0.0,0.0]
[1779435289486,57.9,77397.54,2.77,0.0,0.0,0.0]
[1779435294491,57.9,77396.06,2.77,0.0,0.0,0.0]
[1779435299496,57.9,77395.34,2.77,0.0,0.0,0.0]
[1779435304615,57.9,77400.38,2.77,0.0,0.0,0.0]
[1779435306627,57.9,77404.62,2.77,0.0,0.0,0.0]
[1779435308641,57.9,77407.31,2.77,0.0,0.0,0.0]
[1779435310083,57.9,77405.64,2.77,0.0,0.0,0.0]
[1779435313678,57.9,77404.21,2.77,0.0,0.0,0.0]
[1779435315690,57.9,77402.4,2.77,0.0,0.0,0.0]
[1779435318711,57.9,77399.36,2.77,0.0,0.0,0.0]
[1779435321736,57.9,77397.27,2.77,0.0,0.0,0.0]
[1779435326770,57.9,77396.75,2.77,0.0,0.0,0.0]
[1779435331529,57.9,77396.15,2.77,0.0,0.0,0.0]
[1779435336839,57.9,77395.72,2.77,0.0,0.0,0.0]
[1779435340293,57.9,77390.25,2.77,0.0,0.0,0.0]
[1779435345904,57.9,77389.7,2.77,0.0,0.0,0.0]
[1779435351549,57.9,77389.45,2.77,0.0,0.0,0.0]
[1779435356982,57.9,77389.13,2.77,0.0,0.0,0.0]
[1779435362563,57.9,77389.07,2.77,0.0,0.0,0.0]
[1779435368057,57.9,77389.24,2.77,0.0,0.0,0.0]
[1779435374099,57.9,77388.74,2.77,0.0,0.0,0.0]
[1779435379135,57.9,77385.23,2.77,0.0,0.0,0.0]
[1779435380153,57.9,77378.89,2.77,0.0,0.0,0.0]
[1779435385177,57.9,77378.62,2.77,0.0,0.0,0.0]
[1779435389204,57.9,77377.29,2.77,0.0,0.0,0.0]
[1779435391217,57.9,77378.72,2.77,0.0,0.0,0.0]
[1779435396256,57.9,77380.54,2.77,0.0,0.0,0.0]
[1779435401292,57.9,77380.74,2.77,0.0,0.0,0.0]
[1779435406327,57.9,77381.71,2.77,0.0,0.0,0.0]
[1779435409348,57.9,77378.69,2.77,0.0,0.0,0.0]
[1779435413381,57.9,77377.48,2.77,0.0,0.0,0.0]
[1779435419418,57.9,77376.71,2.77,0.0,0.0,0.0]
[1779435424453,57.9,77372.82,2.77,0.0,0.0,0.0]
[1779435425460,57.9,77368.88,2.77,0.0,0.0,0.0]
[1779435426572,57.9,77367.66,2.77,0.0,0.0,0.0]
[1779435431636,57.9,77367.98,2.77,0.0,0.0,0.0]
[1779435437643,57.9,77369.28,2.77,0.0,0.0,0.0]
[1779435438643,57.9,77374.6,2.77,0.0,0.0,0.0]
[1779435439645,57.9,77376.75,2.77,0.0,0.0,0.0]
[1779435440646,57.9,77379.29,2.77,0.0,0.0,0.0]
[1779435441646,57.9,77380.49,2.77,0.0,0.0,0.0]
[1779435442648,57.9,77379.2,2.77,0.0,0.0,0.0]
[1779435447652,57.9,77379.47,2.77,0.0,0.0,0.0]
[1779435451656,57.9,77384.86,2.77,0.0,0.0,0.0]
[1779435453661,57.9,77389.74,2.77,0.0,0.0,0.0]
[1779435455671,57.9,77388.07,2.77,0.0,0.0,0.0]
[1779435456678,57.9,77389.87,2.77,0.0,0.0,0.0]
[1779435461714,57.9,77390.01,2.77,0.0,0.0,0.0]
[1779435466749,57.9,77389.16,2.77,0.0,0.0,0.0]
[1779435467759,57.9,77392.13,2.77,0.0,0.0,0.0]
[1779435468762,57.9,77395.17,2.77,0.0,0.0,0.0]
[1779435472791,57.9,77399.86,2.77,0.0,0.0,0.0]
[1779435476819,57.9,77401.77,2.77,0.0,0.0,0.0]
[1779435481294,57.9,77399.78,2.77,0.0,0.0,0.0]
[1779435486891,57.9,77399.06,2.77,0.0,0.0,0.0]
[1779435492935,57.9,77398.15,2.77,0.0,0.0,0.0]
[1779435497599,57.9,77400.03,2.77,0.0,0.0,0.0]
[1779435502711,57.9,77401.31,2.77,0.0,0.0,0.0]
[1779435507717,57.9,77400.89,2.77,0.0,0.0,0.0]
[1779435511507,57.9,77400.44,2.77,0.0,0.0,0.0]
[1779435517106,57.9,77400.17,2.77,0.0,0.0,0.0]
[1779435522731,57.9,77399.7,2.77,0.0,0.0,0.0]
[1779435528183,57.9,77400.21,2.77,0.0,0.0,0.0]
[1779435532212,57.9,77399.06,2.77,0.0,0.0,0.0]
[1779435533220,57.9,77395.93,2.77,0.0,0.0,0.0]
[1779435534743,57.9,77394.54,2.77,0.0,0.0,0.0]
[1779435539748,57.9,77393.61,2.77,0.0,0.0,0.0]
[1779435545306,57.9,77393.39,2.77,0.0,0.0,0.0]
[1779435548329,57.9,77391.28,2.77,0.0,0.0,0.0]
[1779435549335,57.9,77389.62,2.77,0.0,0.0,0.0]
[1779435551348,57.9,77390.77,2.77,0.0,0.0,0.0]
[1779435555764,57.9,77391.93,2.77,0.0,0.0,0.0]
[1779435561417,57.9,77392.97,2.77,0.0,0.0,0.0]
[1779435564442,57.9,77395.0,2.77,0.0,0.0,0.0]
[1779435565450,57.9,77397.66,2.77,0.0,0.0,0.0]
[1779435570481,57.9,77397.32,2.77,0.0,0.0,0.0]
[1779435572495,57.9,77396.55,2.77,0.0,0.0,0.0]
[1779435574508,57.9,77395.06,2.77,0.0,0.0,0.0]
[1779435575516,57.9,77393.79,2.77,0.0,0.0,0.0]
[1779435579544,57.9,77392.1,2.77,0.0,0.0,0.0]
[1779435585587,57.9,77392.34,2.77,0.0,0.0,0.0]
[1779435588606,57.9,77387.03,2.77,0.0,0.0,0.0]
[1779435589613,57.9,77384.97,2.77,0.0,0.0,0.0]
[1779435590620,57.9,77380.47,2.77,0.0,0.0,0.0]
[1779435593642,57.9,77378.37,2.77,0.0,0.0,0.0]
[1779435598678,57.9,77378.77,2.77,0.0,0.0,0.0]
[1779435602808,57.9,77381.42,2.77,0.0,0.0,0.0]
[1779435605772,57.9,77383.13,2.77,0.0,0.0,0.0]
[1779435606815,57.9,77385.49,2.77,0.0,0.0,0.0]
[1779435608816,57.9,77383.47,2.77,0.0,0.0,0.0]
[1779435609818,57.9,77384.68,2.77,0.0,0.0,0.0]
[1779435610818,57.9,77386.69,2.77,0.0,0.0,0.0]
[1779435615823,57.9,77388.46,2.77,0.0,0.0,0.0]
[1779435620833,57.9,77389.34,2.77,0.0,0.0,0.0]
[1779435622291,57.9,77390.48,2.77,0.0,0.0,0.0]
[1779435626876,57.9,77391.6,2.77,0.0,0.0,0.0]
[1779435632362,57.9,77390.3,2.77,0.0,0.0,0.0]
[1779435636947,57.9,77391.94,2.77,0.0,0.0,0.0]
[1779435642432,57.9,77392.71,2.77,0.0,0.0,0.0]
[1779435648028,57.9,77394.45,2.77,0.0,0.0,0.0]
[1779435650041,57.9,77395.94,2.77,0.0,0.0,0.0]
[1779435651048,57.9,77404.2,2.77,0.0,0.0,0.0]
[1779435652503,57.9,77418.96,2.77,0.0,0.0,0.0]
[1779435654071,57.9,77420.15,2.77,0.0,0.0,0.0]
[1779435659106,57.9,77419.96,2.77,0.0,0.0,0.0]
[1779435661120,57.9,77421.22,2.77,0.0,0.0,0.0]
[1779435662574,57.9,77419.97,2.77,0.0,0.0,0.0]
[1779435665157,57.9,77418.71,2.77,0.0,0.0,0.0]
[1779435670188,57.9,77418.67,2.77,0.0,0.0,0.0]
[1779435672642,57.9,77416.83,2.77,0.0,0.0,0.0]
[1779435674212,57.9,77415.74,2.77,0.0,0.0,0.0]
[1779435679896,57.9,77415.08,2.77,0.0,0.0,0.0]
[1779435685290,57.9,77415.95,2.77,0.0,0.0,0.0]
[1779435686295,57.9,77414.72,2.77,0.0,0.0,0.0]
[1779435691330,57.9,77413.81,2.77,0.0,0.0,0.0]
[1779435695359,57.9,77412.68,2.77,0.0,0.0,0.0]
[1779435699387,57.9,77411.57,2.77,0.0,0.0,0.0]
[1779435703415,57.9,77413.73,2.77,0.0,0.0,0.0]
[1779435709463,57.9,77412.71,2.77,0.0,0.0,0.0]
[1779435714498,57.9,77413.72,2.77,0.0,0.0,0.0]
[1779435719533,57.9,77413.42,2.77,0.0,0.0,0.0]
[1779435721547,57.9,77412.11,2.77,0.0,0.0,0.0]
[1779435722555,57.9,77409.83,2.77,0.0,0.0,0.0]
[1779435723563,57.9,77405.96,2.77,0.0,0.0,0.0]
[1779435728600,57.9,77406.01,2.77,0.0,0.0,0.0]
[1779435733633,57.9,77406.68,2.77,0.0,0.0,0.0]
[1779435738668,57.9,77406.49,2.77,0.0,0.0,0.0]
[1779435743959,57.9,77406.61,2.77,0.0,0.0,0.0]
[1779435749965,57.9,77406.75,2.77,0.0,0.0,0.0]
[1779435751878,57.9,77406.82,2.77,0.0,0.0,0.0]
[1779435756972,57.9,77406.87,2.77,0.0,0.0,0.0]
[1779435762840,57.9,77407.0,2.77,0.0,0.0,0.0]
[1779435765857,57.9,77408.4,2.77,0.0,0.0,0.0]
[1779435766864,57.9,77409.86,2.77,0.0,0.0,0.0]
[1779435771987,57.9,77409.21,2.77,0.0,0.0,0.0]
[1779435777993,57.9,77408.9,2.77,0.0,0.0,0.0]
[1779435782998,57.9,77408.68,2.77,0.0,0.0,0.0]
[1779435788012,57.9,77408.5,2.77,0.0,0.0,0.0]
[1779435793485,57.9,77408.29,2.77,0.0,0.0,0.0]
[1779435799015,57.9,77408.11,2.77,0.0,0.0,0.0]
[1779435804019,57.9,77408.09,2.77,0.0,0.0,0.0]
[1779435809024,57.9,77407.6,2.77,0.0,0.0,0.0]
[1779435811026,57.9,77407.59,2.77,0.0,0.0,0.0]
[1779435818033,57.9,77407.58,2.77,0.0,0.0,0.0]
[1779435823694,57.9,77407.54,2.77,0.0,0.0,0.0]
[1779435829044,57.9,77406.88,2.77,0.0,0.0,0.0]
[1779435834346,57.9,77405.98,2.77,0.0,0.0,0.0]
[1779435835348,57.9,77401.4,2.77,0.0,0.0,0.0]
[1779435836355,57.9,77397.59,2.77,0.0,0.0,0.0]
[1779435841389,57.9,77398.42,2.77,0.0,0.0,0.0]
[1779435847432,57.9,77398.43,2.77,0.0,0.0,0.0]
[1779435849447,57.9,77392.93,2.77,0.0,0.0,0.0]
[1779435850455,57.9,77389.11,2.77,0.0,0.0,0.0]
[1779435856496,57.9,77388.58,2.77,0.0,0.0,0.0]
[1779435861529,57.9,77388.75,2.77,0.0,0.0,0.0]
[1779435867572,57.9,77389.59,2.77,0.0,0.0,0.0]
[1779435871599,57.9,77389.89,2.77,0.0,0.0,0.0]
[1779435876639,57.9,77389.42,2.77,0.0,0.0,0.0]
[1779435882100,57.9,77389.74,2.77,0.0,0.0,0.0]
[1779435887104,57.9,77390.08,2.77,0.0,0.0,0.0]
[1779435889106,57.9,77388.0,2.77,0.0,0.0,0.0]
[1779435894774,57.9,77388.08,2.77,0.0,0.0,0.0]
[1779435899809,57.9,77388.4,2.77,0.0,0.0,0.0]
[1779435900163,57.9,77386.1,2.77,0.0,0.0,0.0]
[1779435903837,57.9,77383.31,2.77,0.0,0.0,0.0]
[1779435904844,57.9,77382.3,2.77,0.0,0.0,0.0]
[1779435910886,57.9,77382.68,2.77,0.0,0.0,0.0]
[1779435911893,57.9,77380.26,2.77,0.0,0.0,0.0]
[1779435917935,57.9,77380.54,2.77,0.0,0.0,0.0]
[1779435920957,57.9,77377.23,2.77,0.0,0.0,0.0]
[1779435922971,57.9,77375.63,2.77,0.0,0.0,0.0]
[1779435923978,57.9,77374.0,2.77,0.0,0.0,0.0]
[1779435929013,57.9,77374.41,2.77,0.0,0.0,0.0]
[1779435931029,57.9,77374.21,2.77,0.0,0.0,0.0]
[1779435936155,57.9,77373.42,2.77,0.0,0.0,0.0]
[1779435941166,57.9,77373.27,2.77,0.0,0.0,0.0]
[1779435946167,57.9,77374.34,2.77,0.0,0.0,0.0]
[1779435951186,57.9,77368.17,2.77,0.0,0.0,0.0]
[1779435957227,57.9,77369.14,2.77,0.0,0.0,0.0]
[1779435962261,57.9,77360.71,2.77,0.0,0.0,0.0]
[1779435967297,57.9,77357.58,2.77,0.0,0.0,0.0]
[1779435972332,57.9,77356.61,2.77,0.0,0.0,0.0]
[1779435977367,57.9,77356.57,2.77,0.0,0.0,0.0]
[1779435982403,57.9,77362.18,2.77,0.0,0.0,0.0]
[1779435987436,57.9,77366.34,2.77,0.0,0.0,0.0]
[1779435993478,57.9,77367.71,2.77,0.0,0.0,0.0]
[1779435998519,57.9,77368.92,2.77,0.0,0.0,0.0]
[1779436003550,57.9,77370.07,2.77,0.0,0.0,0.0]
[1779436008584,57.9,77371.54,2.77,0.0,0.0,0.0]
[1779436014233,57.9,77371.22,2.77,0.0,0.0,0.0]
[1779436019661,57.9,77371.91,2.77,0.0,0.0,0.0]
[1779436025115,57.9,77373.12,2.77,0.0,0.0,0.0]
[1779436030250,57.9,77373.19,2.77,0.0,0.0,0.0]
[1779436036223,57.9,77373.52,2.77,0.0,0.0,0.0]
[1779436041260,57.9,77371.61,2.77,0.0,0.0,0.0]
[1779436046265,57.9,77371.92,2.77,0.0,0.0,0.0]
[1779436051885,57.9,77372.44,2.77,0.0,0.0,0.0]
[1779436056920,57.9,77369.34,2.77,0.0,0.0,0.0]
[1779436061955,57.9,77370.37,2.77,0.0,0.0,0.0]
[1779436067286,57.9,77370.0,2.77,0.0,0.0,0.0]
[1779436072291,57.9,77370.49,2.77,0.0,0.0,0.0]
[1779436077296,57.9,77370.94,2.77,0.0,0.0,0.0]
[1779436083103,57.9,77375.25,2.77,0.0,0.0,0.0]
[1779436088138,57.9,77380.26,2.77,0.0,0.0,0.0]
[1779436093173,57.9,77387.87,2.77,0.0,0.0,0.0]
[1779436098210,57.9,77389.64,2.77,0.0,0.0,0.0]
[1779436103298,57.9,77385.76,2.77,0.0,0.0,0.0]
[1779436108337,57.9,77384.29,2.77,0.0,0.0,0.0]
[1779436113343,57.9,77385.15,2.77,0.0,0.0,0.0]
[1779436118350,57.9,77384.17,2.77,0.0,0.0,0.0]
[1779436123387,57.9,77381.81,2.77,0.0,0.0,0.0]
[1779436128420,57.9,77381.2,2.77,0.0,0.0,0.0]
[1779436134363,57.9,77380.03,2.77,0.0,0.0,0.0]
[1779436139499,57.9,77379.06,2.77,0.0,0.0,0.0]
[1779436144534,57.9,77379.26,2.77,0.0,0.0,0.0]
[1779436149570,57.9,77378.26,2.77,0.0,0.0,0.0]
[1779436156035,57.9,77377.73,2.77,0.0,0.0,0.0]
[1779436161653,57.9,77376.84,2.77,0.0,0.0,0.0]
[1779436166688,57.9,77376.25,2.77,0.0,0.0,0.0]
[1779436172729,57.9,77375.93,2.77,0.0,0.0,0.0]
[1779436177764,57.9,77376.02,2.77,0.0,0.0,0.0]
[1779436182801,57.9,77375.89,2.77,0.0,0.0,0.0]
[1779436187835,57.9,77376.27,2.77,0.0,0.0,0.0]
[1779436192870,57.9,77375.84,2.77,0.0,0.0,0.0]
[1779436198912,57.9,77375.64,2.77,0.0,0.0,0.0]
[1779436203947,57.9,77375.52,2.77,0.0,0.0,0.0]
[1779436209441,57.9,77375.44,2.77,0.0,0.0,0.0]
[1779436215026,57.9,77374.73,2.77,0.0,0.0,0.0]
[1779436220061,57.9,77374.34,2.77,0.0,0.0,0.0]
[1779436225096,57.9,77375.51,2.77,0.0,0.0,0.0]
[1779436231138,57.9,77374.98,2.77,0.0,0.0,0.0]
[1779436236173,57.9,77375.08,2.77,0.0,0.0,0.0]
[1779436245238,57.9,77375.05,2.77,0.0,0.0,0.0]
[1779436250270,57.9,77375.46,2.77,0.0,0.0,0.0]
[1779436255305,57.9,77375.41,2.77,0.0,0.0,0.0]
[1779436260340,57.9,77375.14,2.77,0.0,0.0,0.0]
[1779436267392,57.9,77375.01,2.77,0.0,0.0,0.0]
[1779436272514,57.9,77374.75,2.77,0.0,0.0,0.0]
[1779436279521,57.9,77374.89,2.77,0.0,0.0,0.0]
[1779436284526,57.9,77375.09,2.77,0.0,0.0,0.0]
[1779436289531,57.9,77373.47,2.77,0.0,0.0,0.0]
[1779436294579,57.9,77374.03,2.77,0.0,0.0,0.0]
[1779436299615,57.9,77373.9,2.77,0.0,0.0,0.0]
[1779436304651,57.9,77373.64,2.77,0.0,0.0,0.0]
[1779436309687,57.9,77375.35,2.77,0.0,0.0,0.0]
[1779436314721,57.9,77375.16,2.77,0.0,0.0,0.0]
[1779436319759,57.9,77374.92,2.77,0.0,0.0,0.0]
[1779436324791,57.9,77375.52,2.77,0.0,0.0,0.0]
[1779436330541,57.9,77374.6,2.77,0.0,0.0,0.0]
[1779436335869,57.9,77373.7,2.77,0.0,0.0,0.0]
[1779436340905,57.9,77374.59,2.77,0.0,0.0,0.0]
[1779436347384,57.9,77376.03,2.77,0.0,0.0,0.0]
[1779436352988,57.9,77378.3,2.77,0.0,0.0,0.0]
[1779436358022,57.9,77377.99,2.77,0.0,0.0,0.0]
[1779436364064,57.9,77378.41,2.77,0.0,0.0,0.0]
[1779436369515,57.9,77378.34,2.77,0.0,0.0,0.0]
[1779436375144,57.9,77377.88,2.77,0.0,0.0,0.0]
[1779436380181,57.9,77377.7,2.77,0.0,0.0,0.0]
[1779436385214,57.9,77377.76,2.77,0.0,0.0,0.0]
[1779436390250,57.9,77366.58,2.77,0.0,0.0,0.0]
[1779436395285,57.9,77367.57,2.77,0.0,0.0,0.0]
[1779436400320,57.9,77369.85,2.77,0.0,0.0,0.0]
[1779436405356,57.9,77372.36,2.77,0.0,0.0,0.0]
[1779436410654,57.9,77375.6,2.77,0.0,0.0,0.0]
[1779436416436,57.9,77376.41,2.77,0.0,0.0,0.0]
[1779436421468,57.9,77376.7,2.77,0.0,0.0,0.0]
[1779436426503,57.9,77365.77,2.77,0.0,0.0,0.0]
[1779436431540,57.9,77369.77,2.77,0.0,0.0,0.0]
[1779436436573,57.9,77371.78,2.77,0.0,0.0,0.0]
[1779436441687,57.9,77373.13,2.77,0.0,0.0,0.0]
[1779436446690,57.9,77374.98,2.77,0.0,0.0,0.0]
[1779436451696,57.9,77384.57,2.77,0.0,0.0,0.0]
[1779436456715,57.9,77385.06,2.77,0.0,0.0,0.0]
[1779436461749,57.9,77385.13,2.77,0.0,0.0,0.0]
[1779436468233,57.9,77383.39,2.77,0.0,0.0,0.0]
[1779436473837,57.9,77382.73,2.77,0.0,0.0,0.0]
[1779436479875,57.9,77382.15,2.77,0.0,0.0,0.0]
[1779436484909,57.9,77376.81,2.77,0.0,0.0,0.0]
[1779436489945,57.9,77375.84,2.77,0.0,0.0,0.0]
[1779436494980,57.9,77376.17,2.77,0.0,0.0,0.0]
[1779436500020,57.9,77377.31,2.77,0.0,0.0,0.0]
[1779436505052,57.9,77375.89,2.77,0.0,0.0,0.0]
[1779436510093,57.9,77371.3,2.77,0.0,0.0,0.0]
[1779436515128,57.9,77363.38,2.77,0.0,0.0,0.0]
[1779436520162,57.9,77365.14,2.77,0.0,0.0,0.0]
[1779436525198,57.9,77365.32,2.77,0.0,0.0,0.0]
[1779436531240,57.9,77365.19,2.77,0.0,0.0,0.0]
[1779436536279,57.9,77368.86,2.77,0.0,0.0,0.0]
[1779436543329,57.9,77376.69,2.77,0.0,0.0,0.0]
[1779436548363,57.9,77376.62,2.77,0.0,0.0,0.0]
[1779436553399,57.9,77376.04,2.77,0.0,0.0,0.0]
[1779436560447,57.9,77377.6,2.77,0.0,0.0,0.0]
[1779436566490,57.9,77379.34,2.77,0.0,0.0,0.0]
[1779436571526,57.9,77373.61,2.77,0.0,0.0,0.0]
[1779436577568,57.9,77374.83,2.77,0.0,0.0,0.0]
[1779436582604,57.9,77374.46,2.77,0.0,0.0,0.0]
[1779436587639,57.9,77375.18,2.77,0.0,0.0,0.0]
[1779436593850,57.9,77375.99,2.77,0.0,0.0,0.0]
[1779436599723,57.9,77376.75,2.77,0.0,0.0,0.0]
[1779436604760,57.9,77371.24,2.77,0.0,0.0,0.0]
[1779436609870,57.9,77381.41,2.77,0.0,0.0,0.0]
[1779436615838,57.9,77383.73,2.77,0.0,0.0,0.0]
[1779436620881,57.9,77390.92,2.77,0.0,0.0,0.0]
[1779436625906,57.9,77389.97,2.77,0.0,0.0,0.0]
[1779436630941,57.9,77388.37,2.77,0.0,0.0,0.0]
[1779436635976,57.9,77387.27,2.77,0.0,0.0,0.0]
[1779436641011,57.9,77385.45,2.77,0.0,0.0,0.0]
[1779436647053,57.9,77378.97,2.77,0.0,0.0,0.0]
[1779436652088,57.9,77379.19,2.77,0.0,0.0,0.0]
[1779436658129,57.9,77379.45,2.77,0.0,0.0,0.0]
[1779436663165,57.9,77379.43,2.77,0.0,0.0,0.0]
[1779436668201,57.9,77379.35,2.77,0.0,0.0,0.0]
[1779436675251,57.9,77379.04,2.77,0.0,0.0,0.0]
[1779436680285,57.9,77379.26,2.77,0.0,0.0,0.0]
[1779436686948,57.9,77380.32,2.77,0.0,0.0,0.0]
[1779436692368,57.9,77380.24,2.77,0.0,0.0,0.0]
[1779436697402,57.9,77378.45,2.77,0.0,0.0,0.0]
[1779436703447,57.9,77378.7,2.77,0.0,0.0,0.0]
[1779436708482,57.9,77367.12,2.77,0.0,0.0,0.0]
[1779436714525,57.9,77369.12,2.77,0.0,0.0,0.0]
[1779436721573,57.9,77371.67,2.77,0.0,0.0,0.0]
[1779436726987,57.9,77373.15,2.77,0.0,0.0,0.0]
[1779436731992,57.9,77374.69,2.77,0.0,0.0,0.0]
[1779436737685,57.9,77374.02,2.77,0.0,0.0,0.0]
[1779436742721,57.9,77372.95,2.77,0.0,0.0,0.0]
[1779436749009,57.9,77372.03,2.77,0.0,0.0,0.0]
[1779436756009,57.9,77373.83,2.77,0.0,0.0,0.0]
[1779436761855,57.9,77374.25,2.77,0.0,0.0,0.0]
[1779436767898,57.9,77375.42,2.77,0.0,0.0,0.0]
[1779436773034,57.9,77378.19,2.77,0.0,0.0,0.0]
[1779436778038,57.9,77378.26,2.77,0.0,0.0,0.0]
[1779436783043,57.9,77378.44,2.77,0.0,0.0,0.0]
[1779436788049,57.9,77379.86,2.77,0.0,0.0,0.0]
[1779436794563,57.9,77379.9,2.77,0.0,0.0,0.0]
[1779436800689,57.9,77380.23,2.77,0.0,0.0,0.0]
[1779436802986,57.9,77385.3,2.77,0.0,0.0,0.0]
[1779436800136,57.9,77385.3,0.0,0.0,0.0,0.0]
[1779436813092,57.9,77385.3,0.0,0.0,0.0,0.0]