{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":338089,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140823918,204.93,81517.97,0.0,0.71715,1e-05,55.90111]
[1778140823922,204.93,81541.6,0.0,0.71738,1e-05,55.89489]
[1778140829814,204.93,81540.76,0.0,0.71738,1e-05,55.89512]
[1778140834849,204.93,81539.59,0.0,0.71737,1e-05,55.89401]
[1778140838877,204.93,81531.51,0.0,0.71728,1e-05,55.89614]
[1778140840893,204.93,81522.0,0.0,0.71719,1e-05,55.89864]
[1778140843282,204.93,81514.67,0.0,0.71712,1e-05,55.90056]
[1778140845927,204.93,81506.38,0.0,0.71703,1e-05,55.90273]
[1778140847596,45.61,81495.47,0.0,0.95456,1e-05,15.78287]
[1778140849598,45.61,81490.87,0.0,0.9545,1e-05,15.79747]
[1778140850599,45.61,81489.49,0.0,0.95449,1e-05,15.80165]
[1778140854603,45.61,81486.34,0.0,0.95445,1e-05,15.8103]
[1778140857606,45.61,81491.91,0.0,0.95453,1e-05,15.79017]
[1778140862611,45.6,81484.68,0.0,0.95445,1e-05,15.81202]
[1778140864613,45.6,81492.12,0.0,0.95454,1e-05,15.78613]
[1778140866615,45.6,81499.44,0.0,0.95464,1e-05,15.76065]
[1778140867616,45.6,81500.74,0.0,0.95466,1e-05,15.75586]
[1778140869618,45.6,81508.27,0.0,0.95476,1e-05,15.72987]
[1778140871620,45.6,81510.85,0.0,0.95479,1e-05,15.7205]
[1778140876625,45.6,81514.32,0.0,0.95484,1e-05,15.70723]
[1778140881630,45.6,81513.9,0.0,0.95484,1e-05,15.70704]
[1778140886635,45.59,81514.07,0.0,0.95485,1e-05,15.70489]
[1778140891640,45.59,81513.48,0.0,0.95485,1e-05,15.70394]
[1778140894644,45.59,81521.74,0.0,0.95496,1e-05,15.67546]
[1778140896646,45.59,81522.25,0.0,0.95497,1e-05,15.67321]
[1778140901654,45.59,81523.13,0.0,0.95498,1e-05,15.66898]
[1778140903656,45.59,81532.49,0.0,0.9551,1e-05,15.63729]
[1778140904657,45.59,81546.23,0.0,0.95528,1e-05,15.59134]
[1778140905658,45.59,81552.17,0.0,0.95535,1e-05,15.57141]
[1778140906658,45.59,81554.54,0.0,0.95538,1e-05,15.56343]
[1778140907659,45.59,81555.57,0.0,0.95539,1e-05,15.55992]
[1778140912665,45.59,81557.37,0.0,0.95542,1e-05,15.55361]
[1778140916669,45.59,81565.62,0.0,0.95552,1e-05,15.52603]
[1778140917670,45.59,81575.31,0.0,0.95564,1e-05,15.49391]
[1778140919672,45.59,81577.85,0.0,0.95567,1e-05,15.48554]
[1778140924678,45.59,81584.7,0.0,0.95576,1e-05,15.46318]
[1778140926680,45.59,81592.48,0.0,0.95585,1e-05,15.43765]
[1778140928682,45.59,81593.73,0.0,0.95587,1e-05,15.43378]
[1778140932686,45.59,81599.88,0.0,0.95594,1e-05,15.41404]
[1778140934688,45.59,81608.42,0.0,0.95605,1e-05,15.38624]
[1778140935689,45.59,81614.04,0.0,0.95611,1e-05,15.36792]
[1778140936690,45.59,81614.27,0.0,0.95612,1e-05,15.36739]
[1778140938692,45.59,81617.62,0.0,0.95616,1e-05,15.35687]
[1778140944621,45.59,81607.77,0.0,0.95603,1e-05,15.39084]
[1778140945628,45.59,81598.38,0.0,0.95591,1e-05,15.422]
[1778140946635,45.59,81591.25,0.0,0.95582,1e-05,15.44569]
[1778140947643,45.59,81589.36,0.0,0.9558,1e-05,15.45205]
[1778140948650,45.59,81582.25,0.0,0.95571,1e-05,15.47565]
[1778140949656,45.59,81579.41,0.0,0.95568,1e-05,15.48511]
[1778140951670,45.59,81574.68,0.0,0.95562,1e-05,15.49949]
[1778140956705,45.59,81574.9,0.0,0.95562,1e-05,15.49889]
[1778140959713,45.59,81582.27,0.0,0.95571,1e-05,15.4746]
[1778140961715,45.59,81580.43,0.0,0.95569,1e-05,15.48079]
[1778140966720,45.59,81579.86,0.0,0.95568,1e-05,15.48302]
[1778140971726,45.59,81581.3,0.0,0.9557,1e-05,15.47852]
[1778140977732,45.59,81583.15,0.0,0.95572,1e-05,15.47282]
[1778140982760,45.59,81593.21,0.0,0.95584,1e-05,15.43996]
[1778140985763,45.59,81596.3,0.0,0.95588,1e-05,15.43004]
[1778140990768,45.6,81600.92,0.0,0.95594,1e-05,15.41551]
[1778140992770,45.6,81595.07,0.0,0.95586,1e-05,15.43514]
[1778140997775,45.6,81592.55,0.0,0.95583,1e-05,15.44418]
[1778141002780,45.6,81592.11,0.0,0.95582,1e-05,15.44624]
[1778141007785,45.6,81592.51,0.0,0.95582,1e-05,15.44551]
[1778141009787,45.6,81584.18,0.0,0.95572,1e-05,15.47325]
[1778141011789,45.6,81578.85,0.0,0.95566,1e-05,15.48976]
[1778141013791,45.6,81578.05,0.0,0.95565,1e-05,15.49252]
[1778141015792,45.6,81586.89,0.0,0.95576,1e-05,15.46339]
[1778141018795,45.6,81589.64,0.0,0.95579,1e-05,15.4545]
[1778141023800,45.6,81592.07,0.0,0.95582,1e-05,15.44697]
[1778141028805,45.6,81592.28,0.0,0.95582,1e-05,15.44686]
[1778141033810,45.6,81590.82,0.0,0.9558,1e-05,15.45225]
[1778141038815,45.6,81590.03,0.0,0.95579,1e-05,15.45539]
[1778141043820,45.6,81589.64,0.0,0.95578,1e-05,15.45717]
[1778141048825,45.6,81589.81,0.0,0.95578,1e-05,15.45709]
[1778141053830,45.6,81592.9,0.0,0.95582,1e-05,15.44739]
[1778141058835,45.6,81595.09,0.0,0.95584,1e-05,15.4407]
[1778141064841,45.6,81593.64,0.0,0.95582,1e-05,15.4462]
[1778141069846,45.6,81591.58,0.0,0.95579,1e-05,15.45356]
[1778141074851,45.6,81590.12,0.0,0.95578,1e-05,15.45754]
[1778141079856,45.61,81591.41,0.0,0.95579,1e-05,15.45376]
[1778141084861,45.61,81590.24,0.0,0.95578,1e-05,15.45811]
[1778141088865,45.61,81583.03,0.0,0.95568,1e-05,15.4823]
[1778141090867,45.61,81582.24,0.0,0.95567,1e-05,15.48505]
[1778141095872,45.61,81582.75,0.0,0.95568,1e-05,15.48361]
[1778141100877,45.61,81583.81,0.0,0.95569,1e-05,15.48036]
[1778141105882,45.61,81586.47,0.0,0.95572,1e-05,15.47186]
[1778141106883,45.61,81592.55,0.0,0.9558,1e-05,15.45184]
[1778141108885,45.61,81590.62,0.0,0.95577,1e-05,15.45839]
[1778141121898,45.61,81594.74,0.0,0.95582,1e-05,15.44589]
[1778141124881,45.61,81597.49,0.0,0.95585,1e-05,15.43714]
[1778141125889,45.61,81604.82,0.0,0.95594,1e-05,15.4131]
[1778141126895,45.61,81610.74,0.0,0.95602,1e-05,15.39377]
[1778141128905,45.61,81603.61,0.0,0.95593,1e-05,15.41764]
[1778141132909,45.61,81597.58,0.0,0.95585,1e-05,15.43685]
[1778141137914,45.61,81598.27,0.0,0.95586,1e-05,15.43526]
[1778141142919,45.61,81599.32,0.0,0.95587,1e-05,15.43245]
[1778141147924,45.61,81599.42,0.0,0.95587,1e-05,15.4328]
[1778141152929,45.61,81594.24,0.0,0.9558,1e-05,15.45055]
[1778141156933,45.61,81578.88,0.0,0.95561,1e-05,15.50173]
[1778141159936,45.61,81587.18,0.0,0.95571,1e-05,15.4745]
[1778141161938,45.61,81592.41,0.0,0.95578,1e-05,15.45727]
[1778141162939,45.61,81588.86,0.0,0.95573,1e-05,15.46905]
[1778141167944,45.61,81585.99,0.0,0.9557,1e-05,15.47889]
[1778141169946,45.61,81592.92,0.0,0.95578,1e-05,15.45611]
[1778141172949,45.61,81590.86,0.0,0.95576,1e-05,15.46314]
[1778141177954,45.62,81591.17,0.0,0.95576,1e-05,15.46253]
[1778141182959,45.62,81592.63,0.0,0.95578,1e-05,15.45811]
[1778141187964,45.62,81598.64,0.0,0.95585,1e-05,15.43873]
[1778141190967,45.62,81607.6,0.0,0.95596,1e-05,15.4095]
[1778141193970,45.62,81611.71,0.0,0.95601,1e-05,15.39509]
[1778141198974,45.62,81611.12,0.0,0.956,1e-05,15.39797]
[1778141203979,45.62,81610.59,0.0,0.95599,1e-05,15.40064]
[1778141209985,45.62,81606.0,0.0,0.95593,1e-05,15.41678]
[1778141214990,45.62,81607.19,0.0,0.95594,1e-05,15.41366]
[1778141219995,45.62,81611.19,0.0,0.95599,1e-05,15.4013]
[1778141225000,45.62,81614.21,0.0,0.95602,1e-05,15.3923]
[1778141227002,45.62,81620.32,0.0,0.9561,1e-05,15.37259]
[1778141232008,45.62,81615.13,0.0,0.95603,1e-05,15.39076]
[1778141237013,45.63,81613.22,0.0,0.956,1e-05,15.39805]
[1778141240017,45.63,81606.13,0.0,0.95591,1e-05,15.42196]
[1778141244021,45.63,81603.49,0.0,0.95588,1e-05,15.43124]
[1778141249026,45.63,81600.16,0.0,0.95583,1e-05,15.44288]
[1778141254031,45.63,81603.78,0.0,0.95588,1e-05,15.43022]
[1778141259036,45.63,81602.63,0.0,0.95586,1e-05,15.43469]
[1778141264041,45.63,81603.51,0.0,0.95587,1e-05,15.43243]
[1778141269046,45.63,81604.49,0.0,0.95588,1e-05,15.42984]
[1778141271048,45.63,81612.35,0.0,0.95598,1e-05,15.40421]
[1778141273050,45.63,81611.74,0.0,0.95597,1e-05,15.40653]
[1778141278055,45.63,81608.34,0.0,0.95592,1e-05,15.41859]
[1778141284060,45.63,81607.16,0.0,0.95591,1e-05,15.42341]
[1778141290036,45.63,81606.51,0.0,0.95589,1e-05,15.42643]
[1778141295071,45.63,81608.34,0.0,0.95591,1e-05,15.42105]
[1778141298075,45.63,81611.37,0.0,0.95595,1e-05,15.41154]
[1778141303080,45.64,81612.18,0.0,0.95596,1e-05,15.40968]
[1778141305082,45.64,81605.55,0.0,0.95587,1e-05,15.43185]
[1778141308085,45.64,81605.91,0.0,0.95588,1e-05,15.43112]
[1778141313090,45.64,81610.4,0.0,0.95593,1e-05,15.41565]
[1778141318095,45.64,81616.41,0.0,0.95601,1e-05,15.39663]
[1778141322099,45.64,81609.77,0.0,0.95592,1e-05,15.41919]
[1778141325102,45.64,81607.55,0.0,0.95589,1e-05,15.42701]
[1778141328105,45.64,81618.23,0.0,0.95602,1e-05,15.39224]
[1778141331108,45.64,81619.68,0.0,0.95604,1e-05,15.38798]
[1778141335112,45.64,81614.43,0.0,0.95597,1e-05,15.40605]
[1778141338115,45.64,81611.43,0.0,0.95593,1e-05,15.41644]
[1778141343120,45.64,81612.31,0.0,0.95594,1e-05,15.41429]
[1778141348125,45.64,81618.73,0.0,0.95602,1e-05,15.39393]
[1778141351128,45.64,81620.23,0.0,0.95603,1e-05,15.38949]
[1778141356133,45.65,81622.98,0.0,0.95606,1e-05,15.38143]
[1778141361139,45.65,81627.39,0.0,0.95611,1e-05,15.36798]
[1778141366144,45.65,81627.26,0.0,0.95611,1e-05,15.36955]
[1778141371149,45.65,81629.1,0.0,0.95613,1e-05,15.36332]
[1778141376154,45.65,81633.94,0.0,0.95619,1e-05,15.34865]
[1778141379157,45.65,81627.2,0.0,0.9561,1e-05,15.37156]
[1778141381159,45.65,81621.92,0.0,0.95603,1e-05,15.38944]
[1778141382160,45.65,81622.35,0.0,0.95604,1e-05,15.38825]
[1778141389167,45.65,81625.38,0.0,0.95607,1e-05,15.3797]
[1778141395173,45.65,81625.92,0.0,0.95607,1e-05,15.37917]
[1778141399177,45.66,81633.44,0.0,0.95616,1e-05,15.35531]
[1778141401179,45.66,81633.03,0.0,0.95616,1e-05,15.35714]
[1778141403181,45.66,81626.56,0.0,0.95607,1e-05,15.37889]
[1778141405183,45.66,81626.72,0.0,0.95607,1e-05,15.3788]
[1778141410188,45.66,81628.7,0.0,0.9561,1e-05,15.37335]
[1778141414191,45.66,81623.06,0.0,0.95602,1e-05,15.39275]
[1778141416937,45.66,81621.11,0.0,0.956,1e-05,15.39979]
[1778141422198,45.66,81617.79,0.0,0.95595,1e-05,15.41158]
[1778141427203,45.66,81616.82,0.0,0.95594,1e-05,15.41553]
[1778141431207,45.66,81591.82,0.0,0.95563,1e-05,15.49733]
[1778141434210,45.66,81588.44,0.0,0.95559,1e-05,15.50861]
[1778141439214,45.66,81583.39,0.0,0.95552,1e-05,15.52526]
[1778141442216,45.66,81576.26,0.0,0.95544,1e-05,15.54876]
[1778141444129,45.66,81569.07,0.0,0.95535,1e-05,15.57245]
[1778141445134,45.66,81564.72,0.0,0.95529,1e-05,15.58676]
[1778141447220,45.66,81559.59,0.0,0.95523,1e-05,15.60348]
[1778141449222,45.66,81545.73,0.0,0.95506,1e-05,15.6492]
[1778141451223,45.66,81550.17,0.0,0.95511,1e-05,15.63401]
[1778141454197,45.66,81552.53,0.0,0.95515,1e-05,15.62549]
[1778141459233,45.66,81548.21,0.0,0.9551,1e-05,15.6388]
[1778141464239,45.66,81542.9,0.0,0.95503,1e-05,15.65533]
[1778141467242,45.66,81539.49,0.0,0.95499,1e-05,15.66594]
[1778141469244,45.66,81544.63,0.0,0.95506,1e-05,15.6483]
[1778141473248,45.66,81548.33,0.0,0.95511,1e-05,15.635]
[1778141477252,45.65,81554.37,0.0,0.95519,1e-05,15.61406]
[1778141479254,45.65,81562.44,0.0,0.95529,1e-05,15.58686]
[1778141481256,45.65,81559.14,0.0,0.95525,1e-05,15.59747]
[1778141486261,45.65,81552.72,0.0,0.95517,1e-05,15.61803]
[1778141487262,45.65,81559.94,0.0,0.95526,1e-05,15.5939]
[1778141492267,45.65,81558.11,0.0,0.95525,1e-05,15.59781]
[1778141497276,45.65,81566.01,0.0,0.95535,1e-05,15.57082]
[1778141499278,45.65,81568.97,0.0,0.95539,1e-05,15.56072]
[1778141502281,45.65,81569.16,0.0,0.95539,1e-05,15.55979]
[1778141507286,45.65,81568.14,0.0,0.95538,1e-05,15.56272]
[1778141509287,45.65,81562.43,0.0,0.95531,1e-05,15.58146]
[1778141511289,45.65,81556.52,0.0,0.95524,1e-05,15.60085]
[1778141514292,45.65,81554.29,0.0,0.95521,1e-05,15.60782]
[1778141515293,45.65,81545.5,0.0,0.9551,1e-05,15.63686]
[1778141518048,45.65,81541.29,0.0,0.95505,1e-05,15.6503]
[1778141519297,45.65,81531.08,0.0,0.95492,1e-05,15.68405]
[1778141521299,45.65,81525.43,0.0,0.95485,1e-05,15.70236]
[1778141523301,45.65,81526.77,0.0,0.95487,1e-05,15.69726]
[1778141525303,45.65,81521.75,0.0,0.95481,1e-05,15.71335]
[1778141530307,45.64,81526.19,0.0,0.95487,1e-05,15.69687]
[1778141536313,45.64,81522.9,0.0,0.95484,1e-05,15.70586]
[1778141541319,45.64,81525.31,0.0,0.95487,1e-05,15.69617]
[1778141546323,45.64,81528.15,0.0,0.95492,1e-05,15.68511]
[1778141551327,45.64,81529.74,0.0,0.95494,1e-05,15.67698]
[1778141555331,45.64,81524.15,0.0,0.95488,1e-05,15.69444]
[1778141559335,45.63,81522.63,0.0,0.95486,1e-05,15.6983]
[1778141566342,45.63,81522.17,0.0,0.95487,1e-05,15.6976]
[1778141571347,45.63,81523.2,0.0,0.95488,1e-05,15.6926]
[1778141575351,45.63,81528.59,0.0,0.95496,1e-05,15.67341]
[1778141577353,45.63,81531.98,0.0,0.955,1e-05,15.66155]
[1778141582358,45.63,81535.09,0.0,0.95504,1e-05,15.64993]
[1778141585361,45.63,81536.98,0.0,0.95507,1e-05,15.64295]
[1778141590367,45.63,81535.82,0.0,0.95506,1e-05,15.64568]
[1778141593370,45.62,81542.25,0.0,0.95514,1e-05,15.62361]
[1778141595372,45.62,81543.46,0.0,0.95516,1e-05,15.61918]
[1778141600378,45.62,81538.74,0.0,0.9551,1e-05,15.63395]
[1778141605383,45.62,81537.44,0.0,0.95509,1e-05,15.63724]
[1778141611389,45.62,81531.04,0.0,0.95502,1e-05,15.65592]
[1778141616394,45.62,81531.55,0.0,0.95503,1e-05,15.65301]
[1778141621399,45.62,81531.74,0.0,0.95504,1e-05,15.65119]
[1778141627405,45.62,81532.48,0.0,0.95505,1e-05,15.64735]
[1778141631411,45.62,81537.71,0.0,0.95512,1e-05,15.62904]
[1778141636417,45.61,81537.19,0.0,0.95512,1e-05,15.62976]
[1778141641422,45.61,81537.96,0.0,0.95513,1e-05,15.62622]
[1778141644425,45.61,81545.07,0.0,0.95522,1e-05,15.60201]
[1778141647428,45.61,81549.74,0.0,0.95528,1e-05,15.58598]
[1778141650431,45.61,81554.97,0.0,0.95535,1e-05,15.56823]
[1778141654435,45.61,81555.97,0.0,0.95536,1e-05,15.56448]
[1778141659440,45.61,81555.65,0.0,0.95536,1e-05,15.56511]
[1778141664445,45.61,81550.63,0.0,0.9553,1e-05,15.58131]
[1778141672453,45.61,81550.25,0.0,0.9553,1e-05,15.5803]
[1778141677458,45.61,81552.18,0.0,0.95533,1e-05,15.57332]
[1778141682463,45.61,81552.24,0.0,0.95533,1e-05,15.57261]
[1778141687468,45.61,81551.05,0.0,0.95532,1e-05,15.57606]
[1778141692473,45.61,81549.03,0.0,0.95529,1e-05,15.58224]
[1778141697479,45.61,81546.28,0.0,0.95526,1e-05,15.5908]
[1778141702484,45.61,81548.4,0.0,0.95529,1e-05,15.58312]
[1778141705487,45.61,81539.44,0.0,0.95518,1e-05,15.61251]
[1778141708490,45.6,81542.07,0.0,0.95521,1e-05,15.60334]
[1778141713495,45.6,81539.02,0.0,0.95518,1e-05,15.61268]
[1778141716498,45.6,81533.87,0.0,0.95511,1e-05,15.62931]
[1778141720502,45.6,81528.07,0.0,0.95504,1e-05,15.64787]
[1778141725507,45.6,81526.04,0.0,0.95502,1e-05,15.65352]
[1778141728511,45.6,81516.64,0.0,0.95491,1e-05,15.68415]
[1778141729512,45.6,81511.42,0.0,0.95484,1e-05,15.70133]
[1778141730513,45.6,81504.49,0.0,0.95476,1e-05,15.72423]
[1778141731514,45.6,81503.72,0.0,0.95475,1e-05,15.72517]
[1778141734517,45.6,81503.44,0.0,0.95475,1e-05,15.72509]
[1778141739522,45.6,81505.27,0.0,0.95478,1e-05,15.71722]
[1778141743526,45.6,81499.84,0.0,0.95472,1e-05,15.73399]
[1778141748531,45.59,81498.31,0.0,0.9547,1e-05,15.73726]
[1778141751534,45.59,81491.99,0.0,0.95463,1e-05,15.75727]
[1778141754537,45.59,81500.48,0.0,0.95474,1e-05,15.72768]
[1778141756539,45.59,81506.95,0.0,0.95482,1e-05,15.7053]
[1778141758541,45.59,81507.47,0.0,0.95483,1e-05,15.70291]
[1778141763546,45.59,81512.74,0.0,0.9549,1e-05,15.68376]
[1778141768552,45.59,81511.85,0.0,0.9549,1e-05,15.68533]
[1778141773557,45.58,81511.52,0.0,0.9549,1e-05,15.68503]
[1778141779469,45.58,81516.51,0.0,0.95497,1e-05,15.6667]
[1778141784503,45.58,81518.54,0.0,0.955,1e-05,15.65872]
[1778141789539,45.58,81520.69,0.0,0.95503,1e-05,15.65039]
[1778141794578,45.58,81516.98,0.0,0.95499,1e-05,15.66028]
[1778141799584,45.58,81518.6,0.0,0.95501,1e-05,15.6537]
[1778141804589,45.58,81518.3,0.0,0.95502,1e-05,15.65356]
[1778141809594,45.58,81523.16,0.0,0.95508,1e-05,15.6362]
[1778141814599,45.57,81518.07,0.0,0.95502,1e-05,15.65211]
[1778141819604,45.57,81517.88,0.0,0.95502,1e-05,15.65163]
[1778141824609,45.57,81515.69,0.0,0.955,1e-05,15.65781]
[1778141829614,45.57,81519.14,0.0,0.95505,1e-05,15.6452]
[1778141834619,45.57,81520.2,0.0,0.95506,1e-05,15.64061]
[1778141835620,45.57,81525.7,0.0,0.95513,1e-05,15.62209]
[1778141843628,45.57,81523.22,0.0,0.95511,1e-05,15.62886]
[1778141849634,45.57,81526.13,0.0,0.95515,1e-05,15.61811]
[1778141854639,45.57,81527.87,0.0,0.95518,1e-05,15.61014]
[1778141859644,45.56,81529.31,0.0,0.9552,1e-05,15.60459]
[1778141861646,45.56,81535.64,0.0,0.95528,1e-05,15.58324]
[1778141863648,45.56,81536.17,0.0,0.95528,1e-05,15.58123]
[1778141867652,45.56,81541.49,0.0,0.95535,1e-05,15.56315]
[1778141872656,45.56,81538.6,0.0,0.95532,1e-05,15.57235]
[1778141877661,45.56,81537.5,0.0,0.95531,1e-05,15.57557]
[1778141882666,45.56,81533.98,0.0,0.95526,1e-05,15.58677]
[1778141887671,45.56,81529.24,0.0,0.95521,1e-05,15.60196]
[1778141889673,45.56,81518.84,0.0,0.95508,1e-05,15.63633]
[1778141891675,45.56,81514.38,0.0,0.95502,1e-05,15.65087]
[1778141896680,45.56,81511.14,0.0,0.95498,1e-05,15.66061]
[1778141902686,45.56,81510.39,0.0,0.95498,1e-05,15.66173]
[1778141907691,45.56,81505.87,0.0,0.95493,1e-05,15.67562]
[1778141912696,45.56,81510.81,0.0,0.955,1e-05,15.6565]
[1778141917705,45.55,81509.89,0.0,0.95499,1e-05,15.65841]
[1778141920709,45.55,81492.06,0.0,0.95477,1e-05,15.71728]
[1778141922711,45.55,81477.19,0.0,0.95458,1e-05,15.7666]
[1778141923712,45.55,81471.35,0.0,0.95451,1e-05,15.78585]
[1778141924713,45.55,81475.27,0.0,0.95456,1e-05,15.7723]
[1778141928717,45.55,81466.01,0.0,0.95445,1e-05,15.80167]
[1778141930719,45.55,81466.05,0.0,0.95445,1e-05,15.80063]
[1778141935724,45.55,81461.28,0.0,0.9544,1e-05,15.81431]
[1778141940729,45.54,81459.48,0.0,0.95438,1e-05,15.81792]
[1778141943739,45.54,81452.63,0.0,0.9543,1e-05,15.83948]
[1778141944740,45.54,81445.1,0.0,0.95421,1e-05,15.86432]
[1778141945741,45.54,81445.18,0.0,0.95421,1e-05,15.86352]
[1778141946651,45.54,81445.18,0.0,0.95421,1e-05,15.86296]
[1778141949669,45.54,81434.89,0.0,0.95409,1e-05,15.89592]
[1778141950748,45.54,81426.65,0.0,0.95398,1e-05,15.92309]
[1778141952691,45.54,81431.3,0.0,0.95405,1e-05,15.90612]
[1778141954704,45.54,81433.87,0.0,0.95408,1e-05,15.8962]
[1778141958742,45.53,81428.07,0.0,0.95402,1e-05,15.91325]
[1778141960749,45.53,81439.19,0.0,0.95417,1e-05,15.87447]
[1778141961755,45.53,81442.89,0.0,0.95422,1e-05,15.86143]
[1778141966767,45.53,81443.69,0.0,0.95424,1e-05,15.85596]
[1778141970771,45.53,81449.32,0.0,0.95432,1e-05,15.83482]
[1778141975776,45.52,81448.45,0.0,0.95432,1e-05,15.83382]
[1778141980781,45.52,81444.27,0.0,0.95427,1e-05,15.8453]
[1778141981782,45.52,81435.2,0.0,0.95416,1e-05,15.87532]
[1778141984785,45.52,81432.86,0.0,0.95414,1e-05,15.88157]
[1778141985786,45.52,81427.41,0.0,0.95407,1e-05,15.89936]
[1778141988789,45.52,81428.02,0.0,0.95408,1e-05,15.89551]
[1778141990791,45.51,81439.44,0.0,0.95423,1e-05,15.85578]
[1778141993794,45.51,81443.74,0.0,0.95429,1e-05,15.83957]
[1778141998799,45.51,81443.66,0.0,0.9543,1e-05,15.83722]
[1778142002803,45.51,81438.1,0.0,0.95424,1e-05,15.85388]
[1778142007808,45.51,81433.79,0.0,0.95419,1e-05,15.86577]
[1778142010812,45.5,81432.24,0.0,0.95418,1e-05,15.86939]
[1778142013815,45.5,81418.67,0.0,0.95401,1e-05,15.91346]
[1778142014816,45.5,81412.84,0.0,0.95394,1e-05,15.93259]
[1778142016818,45.5,81410.23,0.0,0.95391,1e-05,15.94015]
[1778142018820,45.5,81409.39,0.0,0.9539,1e-05,15.9416]
[1778142019821,45.5,81399.5,0.0,0.95378,1e-05,15.97435]
[1778142020823,45.5,81391.52,0.0,0.95368,1e-05,16.00068]
[1778142022824,45.5,81392.52,0.0,0.9537,1e-05,15.99582]
[1778142023825,45.49,81392.02,0.0,0.95369,1e-05,15.99671]
[1778142028830,45.49,81391.58,0.0,0.9537,1e-05,15.99421]
[1778142033835,45.49,81393.02,0.0,0.95374,1e-05,15.98403]
[1778142035837,45.48,81400.55,0.0,0.95384,1e-05,15.95698]
[1778142038842,45.48,81401.44,0.0,0.95386,1e-05,15.95172]
[1778142043847,45.48,81401.04,0.0,0.95387,1e-05,15.94946]
[1778142045849,45.48,81406.11,0.0,0.95394,1e-05,15.93088]
[1778142047851,45.47,81413.21,0.0,0.95403,1e-05,15.90547]
[1778142050854,45.47,81418.31,0.0,0.95411,1e-05,15.88626]
[1778142055859,45.47,81417.57,0.0,0.95411,1e-05,15.8857]
[1778142060864,45.47,81420.64,0.0,0.95416,1e-05,15.87231]
[1778142062869,45.47,81415.09,0.0,0.95409,1e-05,15.88984]
[1778142067874,45.46,81414.68,0.0,0.9541,1e-05,15.88821]
[1778142072879,45.46,81410.82,0.0,0.95406,1e-05,15.8982]
[1778142077884,45.46,81410.04,0.0,0.95406,1e-05,15.89772]
[1778142079895,45.45,81392.86,0.0,0.95384,1e-05,15.95459]
[1778142082898,45.45,81387.42,0.0,0.95378,1e-05,15.97103]
[1778142084900,45.45,81381.79,0.0,0.95371,1e-05,15.98864]
[1778142088906,45.45,81381.79,0.0,0.95372,1e-05,15.98557]
[1778142093911,45.44,81383.9,0.0,0.95377,1e-05,15.97327]
[1778142096914,45.44,81375.4,0.0,0.95367,1e-05,15.99986]
[1778142098917,45.44,81372.04,0.0,0.95363,1e-05,16.00971]
[1778142102921,45.44,81377.54,0.0,0.95371,1e-05,15.98784]
[1778142107926,45.43,81374.81,0.0,0.95369,1e-05,15.99323]
[1778142112931,45.43,81376.84,0.0,0.95373,1e-05,15.98248]
[1778142117937,45.42,81368.12,0.0,0.95363,1e-05,16.00824]
[1778142120868,45.42,81364.16,0.0,0.95359,1e-05,16.01932]
[1778142125904,45.42,81362.7,0.0,0.95358,1e-05,16.02021]
[1778142130938,45.41,81368.03,0.0,0.95367,1e-05,15.99803]
[1778142135955,45.41,81369.6,0.0,0.9537,1e-05,15.98876]
[1778142140960,45.4,81369.49,0.0,0.95371,1e-05,15.98529]
[1778142141961,45.4,81374.57,0.0,0.95378,1e-05,15.96728]
[1778142146966,45.4,81373.22,0.0,0.95378,1e-05,15.96815]
[1778142151971,45.4,81374.21,0.0,0.95381,1e-05,15.95983]
[1778142156976,45.39,81378.66,0.0,0.95388,1e-05,15.94121]
[1778142161981,45.39,81383.6,0.0,0.95395,1e-05,15.92109]
[1778142166986,45.38,81384.39,0.0,0.95398,1e-05,15.91521]
[1778142172655,45.38,81384.95,0.0,0.954,1e-05,15.90955]
[1778142177997,45.38,81388.01,0.0,0.95405,1e-05,15.89612]
[1778142184003,45.37,81391.83,0.0,0.95411,1e-05,15.87964]
[1778142186005,45.37,81381.24,0.0,0.95398,1e-05,15.91434]
[1778142187006,45.37,81374.29,0.0,0.95389,1e-05,15.93733]
[1778142189008,45.37,81374.13,0.0,0.95389,1e-05,15.93668]
[1778142190009,45.37,81373.52,0.0,0.95389,1e-05,15.93809]
[1778142195014,45.37,81373.18,0.0,0.95389,1e-05,15.93592]
[1778142199018,45.36,81380.21,0.0,0.95399,1e-05,15.90945]
[1778142202021,45.36,81379.56,0.0,0.95399,1e-05,15.90976]
[1778142207026,45.36,81375.84,0.0,0.95396,1e-05,15.91929]
[1778142212031,45.35,81374.51,0.0,0.95395,1e-05,15.91931]
[1778142217036,45.35,81374.67,0.0,0.95397,1e-05,15.91563]
[1778142222041,45.35,81377.73,0.0,0.95402,1e-05,15.90219]
[1778142227046,45.34,81384.47,0.0,0.95411,1e-05,15.8764]
[1778142232051,45.34,81381.39,0.0,0.95409,1e-05,15.88404]
[1778142238057,45.34,81381.65,0.0,0.9541,1e-05,15.87979]
[1778142243062,45.34,81381.82,0.0,0.95411,1e-05,15.8764]
[1778142249068,45.33,81389.35,0.0,0.95422,1e-05,15.84762]
[1778142252071,45.33,81394.15,0.0,0.95429,1e-05,15.8298]
[1778142255811,45.33,81396.45,0.0,0.95433,1e-05,15.82015]
[1778142261080,45.33,81398.82,0.0,0.95436,1e-05,15.80988]
[1778142267087,45.32,81401.25,0.0,0.9544,1e-05,15.7991]
[1778142273937,45.32,81402.7,0.0,0.95444,1e-05,15.78997]
[1778142279099,45.32,81404.91,0.0,0.95447,1e-05,15.78051]
[1778142285020,45.32,81405.7,0.0,0.95449,1e-05,15.77554]
[1778142287107,45.31,81417.21,0.0,0.95464,1e-05,15.73599]
[1778142288108,45.31,81425.23,0.0,0.95474,1e-05,15.70863]
[1778142289109,45.31,81425.63,0.0,0.95475,1e-05,15.70697]
[1778142290055,45.31,81425.63,0.0,0.95475,1e-05,15.70671]
[1778142295094,45.31,81426.68,0.0,0.95477,1e-05,15.70188]
[1778142297127,45.31,81449.07,0.0,0.95506,1e-05,15.6262]
[1778142298115,45.31,81449.07,0.0,0.95506,1e-05,15.62604]
[1778142300131,45.31,81452.21,0.0,0.9551,1e-05,15.61526]
[1778142301133,45.31,81460.69,0.0,0.9552,1e-05,15.58675]
[1778142303135,45.31,81462.62,0.0,0.95523,1e-05,15.58013]
[1778142307139,45.31,81465.6,0.0,0.95527,1e-05,15.57]
[1778142310141,45.31,81459.32,0.0,0.95519,1e-05,15.59092]
[1778142314145,45.31,81458.42,0.0,0.95518,1e-05,15.5937]
[1778142319150,45.31,81459.75,0.0,0.9552,1e-05,15.58891]
[1778142324155,45.31,81459.37,0.0,0.95519,1e-05,15.58984]
[1778142329160,45.31,81456.8,0.0,0.95516,1e-05,15.59809]
[1778142334165,45.31,81459.62,0.0,0.9552,1e-05,15.58696]
[1778142336167,45.31,81469.29,0.0,0.95532,1e-05,15.55449]
[1778142338169,45.31,81471.26,0.0,0.95535,1e-05,15.54787]
[1778142344175,45.31,81471.19,0.0,0.95535,1e-05,15.54811]
[1778142349180,45.31,81453.18,0.0,0.95512,1e-05,15.60839]
[1778142351191,45.31,81446.63,0.0,0.95504,1e-05,15.63032]
[1778142352193,45.31,81416.22,0.0,0.95465,1e-05,15.73241]
[1778142353194,45.31,81403.13,0.0,0.95448,1e-05,15.7764]
[1778142353928,45.31,81403.13,0.0,0.95449,1e-05,15.7761]
[1778142355197,45.31,81404.41,0.0,0.9545,1e-05,15.7714]
[1778142356198,45.31,81397.92,0.0,0.95442,1e-05,15.79257]
[1778142358202,45.31,81413.71,0.0,0.95463,1e-05,15.73852]
[1778142359204,45.31,81416.04,0.0,0.95466,1e-05,15.73031]
[1778142360205,45.31,81415.81,0.0,0.95466,1e-05,15.73077]
[1778142363208,45.3,81409.42,0.0,0.95458,1e-05,15.75171]
[1778142365210,45.3,81408.66,0.0,0.95457,1e-05,15.75331]
[1778142370215,45.3,81416.68,0.0,0.95468,1e-05,15.72495]
[1778142375223,45.3,81417.68,0.0,0.9547,1e-05,15.72008]
[1778142378226,45.3,81420.45,0.0,0.95473,1e-05,15.70988]
[1778142383231,45.3,81419.94,0.0,0.95473,1e-05,15.71029]
[1778142386234,45.3,81414.84,0.0,0.95467,1e-05,15.72642]
[1778142391240,45.3,81418.69,0.0,0.95473,1e-05,15.71066]
[1778142396245,45.29,81419.3,0.0,0.95474,1e-05,15.70753]
[1778142401250,45.29,81421.15,0.0,0.95477,1e-05,15.7]
[1778142406255,45.29,81422.44,0.0,0.95479,1e-05,15.6944]
[1778142408257,45.29,81428.14,0.0,0.95487,1e-05,15.67451]
[1778142410259,45.29,81433.2,0.0,0.95493,1e-05,15.6573]
[1778142415264,45.29,81431.84,0.0,0.95492,1e-05,15.66097]
[1778142421270,45.29,81430.55,0.0,0.9549,1e-05,15.66423]
[1778142423272,45.29,81424.86,0.0,0.95483,1e-05,15.68299]
[1778142428277,45.29,81423.08,0.0,0.95481,1e-05,15.68795]
[1778142432281,45.29,81417.31,0.0,0.95474,1e-05,15.70647]
[1778142437285,45.29,81419.19,0.0,0.95477,1e-05,15.69893]
[1778142440287,45.28,81424.2,0.0,0.95484,1e-05,15.68135]
[1778142444291,45.28,81428.9,0.0,0.9549,1e-05,15.66472]
[1778142445292,45.28,81438.18,0.0,0.95502,1e-05,15.63318]
[1778142448295,45.28,81438.58,0.0,0.95503,1e-05,15.63145]
[1778142454225,45.28,81440.49,0.0,0.95506,1e-05,15.62309]
[1778142459307,45.28,81440.58,0.0,0.95506,1e-05,15.62221]
[1778142465297,45.28,81441.0,0.0,0.95507,1e-05,15.62013]
[1778142470318,45.28,81442.29,0.0,0.95509,1e-05,15.61527]
[1778142475324,45.28,81443.3,0.0,0.9551,1e-05,15.61139]
[1778142478327,45.28,81438.26,0.0,0.95504,1e-05,15.62801]
[1778142482331,45.28,81431.67,0.0,0.95496,1e-05,15.64955]
[1778142485334,45.28,81424.07,0.0,0.95486,1e-05,15.6748]
[1778142488337,45.28,81423.39,0.0,0.95485,1e-05,15.67655]
[1778142493341,45.28,81430.42,0.0,0.95495,1e-05,15.65193]
[1778142495343,45.28,81435.87,0.0,0.95502,1e-05,15.63324]
[1778142497345,45.28,81434.62,0.0,0.955,1e-05,15.63714]
[1778142502350,45.28,81432.9,0.0,0.95498,1e-05,15.64226]
[1778142507355,45.27,81434.83,0.0,0.95501,1e-05,15.63507]
[1778142509357,45.27,81444.8,0.0,0.95514,1e-05,15.60135]
[1778142511359,45.27,81446.11,0.0,0.95516,1e-05,15.59529]
[1778142516364,45.27,81444.28,0.0,0.95514,1e-05,15.60116]
[1778142521369,45.27,81443.47,0.0,0.95513,1e-05,15.60351]
[1778142526374,45.27,81444.74,0.0,0.95514,1e-05,15.59887]
[1778142531379,45.27,81445.39,0.0,0.95515,1e-05,15.59634]
[1778142536384,45.27,81446.58,0.0,0.95517,1e-05,15.59203]
[1778142541389,45.27,81449.71,0.0,0.95521,1e-05,15.58126]
[1778142546394,45.27,81450.77,0.0,0.95522,1e-05,15.57751]
[1778142551398,45.27,81449.87,0.0,0.95521,1e-05,15.58036]
[1778142556403,45.27,81448.98,0.0,0.9552,1e-05,15.58315]
[1778142561407,45.27,81446.14,0.0,0.95517,1e-05,15.59245]
[1778142566412,45.27,81448.29,0.0,0.9552,1e-05,15.58498]
[1778142571417,45.27,81444.52,0.0,0.95515,1e-05,15.59603]
[1778142575421,45.27,81437.96,0.0,0.95507,1e-05,15.61779]
[1778142578424,45.27,81437.86,0.0,0.95507,1e-05,15.61789]
[1778142583429,45.27,81438.27,0.0,0.95508,1e-05,15.61602]
[1778142588434,45.27,81437.67,0.0,0.95507,1e-05,15.61755]
[1778142593439,45.26,81435.65,0.0,0.95506,1e-05,15.62056]
[1778142597443,45.26,81465.13,0.0,0.95543,1e-05,15.52142]
[1778142599445,45.26,81464.12,0.0,0.95542,1e-05,15.52472]
[1778142600446,45.26,81465.36,0.0,0.95544,1e-05,15.52069]
[1778142605451,45.26,81460.3,0.0,0.95537,1e-05,15.53785]
[1778142610456,45.26,81459.88,0.0,0.95537,1e-05,15.53937]
[1778142615462,45.27,81460.1,0.0,0.95537,1e-05,15.53879]
[1778142620467,45.27,81460.9,0.0,0.95538,1e-05,15.5363]
[1778142626473,45.27,81461.41,0.0,0.95538,1e-05,15.53479]
[1778142632466,45.27,81464.24,0.0,0.95542,1e-05,15.52421]
[1778142633473,45.27,81475.01,0.0,0.95556,1e-05,15.48833]
[1778142634479,45.27,81477.54,0.0,0.95559,1e-05,15.48013]
[1778142635483,45.27,81488.49,0.0,0.95572,1e-05,15.44379]
[1778142636484,45.27,81489.21,0.0,0.95573,1e-05,15.44159]
[1778142641489,45.27,81497.38,0.0,0.95583,1e-05,15.41519]
[1778142643491,45.27,81491.66,0.0,0.95576,1e-05,15.4349]
[1778142648496,45.27,81492.61,0.0,0.95577,1e-05,15.43258]
[1778142653501,45.27,81484.87,0.0,0.95567,1e-05,15.45938]
[1778142655503,45.27,81485.1,0.0,0.95567,1e-05,15.45896]
[1778142660508,45.27,81487.73,0.0,0.9557,1e-05,15.45102]
[1778142664513,45.27,81493.54,0.0,0.95577,1e-05,15.43236]
[1778142666135,45.27,81494.92,0.0,0.95578,1e-05,15.42815]
[1778142671520,45.27,81496.98,0.0,0.95581,1e-05,15.42241]
[1778142677526,45.28,81496.14,0.0,0.95579,1e-05,15.42651]
[1778142682531,45.28,81498.45,0.0,0.95582,1e-05,15.4199]
[1778142687536,45.28,81499.54,0.0,0.95583,1e-05,15.41741]
[1778142688537,45.28,81508.2,0.0,0.95593,1e-05,15.38842]
[1778142690539,45.28,81510.86,0.0,0.95597,1e-05,15.37924]
[1778142692541,45.28,81517.26,0.0,0.95605,1e-05,15.3564]
[1778142694543,45.28,81524.31,0.0,0.95614,1e-05,15.33284]
[1778142697545,45.28,81527.38,0.0,0.95618,1e-05,15.3225]
[1778142702550,45.28,81519.83,0.0,0.95609,1e-05,15.3473]
[1778142704552,45.28,81513.46,0.0,0.95601,1e-05,15.36829]
[1778142705553,45.28,81513.35,0.0,0.95601,1e-05,15.36855]
[1778142710558,45.27,81511.5,0.0,0.95599,1e-05,15.37409]
[1778142715563,45.27,81512.13,0.0,0.956,1e-05,15.37139]
[1778142720571,45.27,81505.51,0.0,0.95592,1e-05,15.39277]
[1778142722573,45.27,81500.49,0.0,0.95585,1e-05,15.40918]
[1778142725576,45.27,81497.39,0.0,0.95582,1e-05,15.41893]
[1778142731582,45.27,81496.98,0.0,0.95582,1e-05,15.41912]
[1778142736587,45.27,81496.84,0.0,0.95582,1e-05,15.41862]
[1778142742593,45.27,81495.6,0.0,0.95581,1e-05,15.42156]
[1778142745596,45.27,81490.04,0.0,0.95574,1e-05,15.43946]
[1778142748599,45.27,81475.87,0.0,0.95556,1e-05,15.486]
[1778142750601,45.27,81471.4,0.0,0.95551,1e-05,15.50036]
[1778142754605,45.27,81480.3,0.0,0.95563,1e-05,15.46803]
[1778142756607,45.27,81482.21,0.0,0.95566,1e-05,15.46107]
[1778142761612,45.26,81483.17,0.0,0.95567,1e-05,15.45655]
[1778142766617,45.26,81476.49,0.0,0.95559,1e-05,15.47722]
[1778142771622,45.26,81476.96,0.0,0.9556,1e-05,15.47449]
[1778142776627,45.26,81482.17,0.0,0.95568,1e-05,15.45566]
[1778142777628,45.26,81472.99,0.0,0.95556,1e-05,15.48577]
[1778142779630,45.26,81473.35,0.0,0.95557,1e-05,15.48427]
[1778142784635,45.26,81474.03,0.0,0.95558,1e-05,15.48049]
[1778142790571,45.25,81476.9,0.0,0.95562,1e-05,15.46914]
[1778142795606,45.25,81476.71,0.0,0.95563,1e-05,15.4684]
[1778142798628,45.25,81466.72,0.0,0.9555,1e-05,15.50087]
[1778142799635,45.25,81461.06,0.0,0.95543,1e-05,15.51946]
[1778142801648,45.25,81460.48,0.0,0.95543,1e-05,15.52067]
[1778142807119,45.25,81461.57,0.0,0.95545,1e-05,15.51488]
[1778142812663,45.25,81460.23,0.0,0.95544,1e-05,15.51624]
[1778142817668,45.24,81455.15,0.0,0.95539,1e-05,15.53107]
[1778142820671,45.24,81448.64,0.0,0.95531,1e-05,15.5521]
[1778142822673,45.24,81448.19,0.0,0.9553,1e-05,15.55281]
[1778142828679,45.24,81445.91,0.0,0.95529,1e-05,15.55794]
[1778142833686,45.24,81448.14,0.0,0.95532,1e-05,15.5484]
[1778142835688,45.24,81440.19,0.0,0.95522,1e-05,15.57423]
[1778142836689,45.24,81428.71,0.0,0.95508,1e-05,15.61229]
[1778142838691,45.24,81429.63,0.0,0.95509,1e-05,15.60825]
[1778142843727,45.23,81430.44,0.0,0.95511,1e-05,15.60302]
[1778142845729,45.23,81422.46,0.0,0.95502,1e-05,15.62883]
[1778142847406,45.23,81422.74,0.0,0.95504,1e-05,15.62209]
[1778142851735,45.22,81410.35,0.0,0.95491,1e-05,15.65702]
[1778142853737,45.22,81404.56,0.0,0.95483,1e-05,15.67608]
[1778142858742,45.21,81399.2,0.0,0.95479,1e-05,15.68779]
[1778142863747,45.21,81409.67,0.0,0.95494,1e-05,15.64648]
[1778142864748,45.21,81409.51,0.0,0.95494,1e-05,15.6467]
[1778142870754,45.2,81408.49,0.0,0.95493,1e-05,15.64945]
[1778142873757,45.2,81414.7,0.0,0.95502,1e-05,15.62672]
[1778142878762,45.2,81416.8,0.0,0.95504,1e-05,15.61929]
[1778142883766,45.2,81411.62,0.0,0.95498,1e-05,15.63623]
[1778142888771,45.2,81414.23,0.0,0.95502,1e-05,15.62679]
[1778142891774,45.2,81402.51,0.0,0.95487,1e-05,15.66604]
[1778142892775,45.2,81400.97,0.0,0.95485,1e-05,15.67106]
[1778142893776,45.2,81392.43,0.0,0.95474,1e-05,15.69969]
[1778142895778,45.2,81398.07,0.0,0.95481,1e-05,15.68028]
[1778142900783,45.2,81396.93,0.0,0.9548,1e-05,15.68318]
[1778142901784,45.2,81405.58,0.0,0.95491,1e-05,15.65385]
[1778142905788,45.2,81399.32,0.0,0.95484,1e-05,15.6741]
[1778142908791,45.2,81405.51,0.0,0.95492,1e-05,15.6529]
[1778142909792,45.2,81410.77,0.0,0.95498,1e-05,15.63489]
[1778142915798,45.2,81408.61,0.0,0.95496,1e-05,15.64159]
[1778142921804,45.2,81404.23,0.0,0.95491,1e-05,15.65555]
[1778142927530,45.2,81402.63,0.0,0.95489,1e-05,15.66006]
[1778142932815,45.2,81400.28,0.0,0.95487,1e-05,15.66586]
[1778142935818,45.19,81393.62,0.0,0.95478,1e-05,15.68782]
[1778142938822,45.19,81392.4,0.0,0.95477,1e-05,15.69137]
[1778142944828,45.19,81393.59,0.0,0.95479,1e-05,15.68616]
[1778142949832,45.19,81392.3,0.0,0.95478,1e-05,15.68954]
[1778142953836,45.19,81386.56,0.0,0.9547,1e-05,15.70809]
[1778142958841,45.19,81388.61,0.0,0.95473,1e-05,15.70009]
[1778142961845,45.19,81396.43,0.0,0.95484,1e-05,15.67287]
[1778142966849,45.19,81396.02,0.0,0.95483,1e-05,15.67356]
[1778142969852,45.19,81406.9,0.0,0.95498,1e-05,15.63556]
[1778142970831,45.19,81406.9,0.0,0.95498,1e-05,15.63501]
[1778142975858,45.16,81399.9,0.0,0.95497,1e-05,15.6368]
[1778142981864,45.14,81399.53,0.0,0.95506,1e-05,15.61274]
[1778142986943,45.12,81398.96,0.0,0.95512,1e-05,15.59523]
[1778142989872,45.11,81381.63,0.0,0.9549,1e-05,15.65274]
[1778142991874,45.11,81381.94,0.0,0.95491,1e-05,15.64941]
[1778142992875,45.11,81383.02,0.0,0.95493,1e-05,15.64522]
[1778142996879,45.11,81372.26,0.0,0.9548,1e-05,15.67942]
[1778142998485,45.11,81373.06,0.0,0.95481,1e-05,15.6756]
[1778143001884,45.11,81378.09,0.0,0.95488,1e-05,15.65638]
[1778143007890,45.1,81379.81,0.0,0.95491,1e-05,15.64786]
[1778143013896,45.1,81384.21,0.0,0.95498,1e-05,15.62986]
[1778143016899,45.1,81390.28,0.0,0.95506,1e-05,15.60789]
[1778143020903,45.1,81395.36,0.0,0.95514,1e-05,15.58896]
[1778143025913,45.09,81393.44,0.0,0.95512,1e-05,15.59285]
[1778143030919,45.09,81392.47,0.0,0.95511,1e-05,15.59438]
[1778143036925,45.09,81395.27,0.0,0.95516,1e-05,15.58239]
[1778143041930,45.09,81395.54,0.0,0.95517,1e-05,15.57941]
[1778143046935,45.09,81395.27,0.0,0.95517,1e-05,15.57826]
[1778143051939,45.08,81402.06,0.0,0.95527,1e-05,15.55205]
[1778143053941,45.08,81406.9,0.0,0.95534,1e-05,15.53502]
[1778143059947,45.08,81398.12,0.0,0.95523,1e-05,15.56251]
[1778143060948,45.08,81391.73,0.0,0.95515,1e-05,15.58369]
[1778143061949,45.08,81392.17,0.0,0.95516,1e-05,15.58183]
[1778143062950,45.08,81392.59,0.0,0.95516,1e-05,15.58]
[1778143067955,45.08,81387.01,0.0,0.9551,1e-05,15.59671]
[1778143072960,45.07,81386.58,0.0,0.9551,1e-05,15.59597]
[1778143074962,45.07,81378.68,0.0,0.95501,1e-05,15.62171]
[1778143079967,45.07,81376.76,0.0,0.95499,1e-05,15.62581]
[1778143083970,45.07,81361.51,0.0,0.9548,1e-05,15.67579]
[1778143085972,45.07,81357.59,0.0,0.95475,1e-05,15.68883]
[1778143090977,45.07,81353.13,0.0,0.9547,1e-05,15.7031]
[1778143094981,45.07,81348.74,0.0,0.95464,1e-05,15.7172]
[1778143099986,45.07,81350.01,0.0,0.95466,1e-05,15.71189]
[1778143104991,45.07,81343.04,0.0,0.95458,1e-05,15.73453]
[1778143106993,45.07,81344.23,0.0,0.95459,1e-05,15.73005]
[1778143109996,45.06,81350.93,0.0,0.95468,1e-05,15.70669]
[1778143115001,45.06,81350.74,0.0,0.95469,1e-05,15.70503]
[1778143120007,45.06,81343.75,0.0,0.9546,1e-05,15.72773]
[1778143122009,45.06,81331.14,0.0,0.95444,1e-05,15.77008]
[1778143123010,45.06,81324.91,0.0,0.95436,1e-05,15.79101]
[1778143124011,45.06,81327.45,0.0,0.95439,1e-05,15.78208]
[1778143130017,45.06,81330.07,0.0,0.95443,1e-05,15.77133]
[1778143133978,45.06,81342.25,0.0,0.9546,1e-05,15.72885]
[1778143134985,45.06,81344.48,0.0,0.95463,1e-05,15.72106]
[1778143140023,45.06,81343.48,0.0,0.95462,1e-05,15.72336]
[1778143146034,45.06,81344.77,0.0,0.95464,1e-05,15.71774]
[1778143151040,45.05,81344.76,0.0,0.95464,1e-05,15.71675]
[1778143157046,45.05,81346.58,0.0,0.95467,1e-05,15.7094]
[1778143159048,45.05,81354.91,0.0,0.95478,1e-05,15.68082]
[1778143161053,45.05,81360.64,0.0,0.95485,1e-05,15.66107]
[1778143162056,45.05,81354.5,0.0,0.95477,1e-05,15.6817]
[1778143167060,45.05,81354.49,0.0,0.95478,1e-05,15.68108]
[1778143172066,45.05,81358.29,0.0,0.95483,1e-05,15.66617]
[1778143177071,45.05,81360.87,0.0,0.95487,1e-05,15.65688]
[1778143182076,45.05,81362.5,0.0,0.95489,1e-05,15.65087]
[1778143187081,45.05,81361.81,0.0,0.95488,1e-05,15.65274]
[1778143191088,45.05,81373.01,0.0,0.95503,1e-05,15.61454]
[1778143192088,45.05,81373.95,0.0,0.95504,1e-05,15.61133]
[1778143197093,45.05,81375.52,0.0,0.95506,1e-05,15.60593]
[1778143203099,45.05,81378.43,0.0,0.95509,1e-05,15.59607]
[1778143206102,45.05,81371.21,0.0,0.955,1e-05,15.6204]
[1778143211106,45.05,81370.8,0.0,0.955,1e-05,15.62159]
[1778143213108,45.05,81361.74,0.0,0.95488,1e-05,15.65211]
[1778143215110,45.05,81359.25,0.0,0.95485,1e-05,15.66039]
[1778143221115,45.05,81359.72,0.0,0.95486,1e-05,15.65816]
[1778143226120,45.05,81358.27,0.0,0.95484,1e-05,15.66255]
[1778143231125,45.05,81357.27,0.0,0.95484,1e-05,15.66402]
[1778143236130,45.05,81358.68,0.0,0.95486,1e-05,15.65869]
[1778143242776,45.05,81358.41,0.0,0.95486,1e-05,15.65888]
[1778143248142,45.04,81352.92,0.0,0.95479,1e-05,15.67689]
[1778143250144,45.04,81347.84,0.0,0.95472,1e-05,15.69383]
[1778143253147,45.04,81347.87,0.0,0.95472,1e-05,15.69325]
[1778143258152,45.04,81350.0,0.0,0.95475,1e-05,15.68523]
[1778143263157,45.04,81348.52,0.0,0.95474,1e-05,15.68947]
[1778143268163,45.04,81344.03,0.0,0.95468,1e-05,15.70391]
[1778143273168,45.04,81342.86,0.0,0.95467,1e-05,15.70697]
[1778143278173,45.04,81340.85,0.0,0.95465,1e-05,15.71283]
[1778143282177,45.04,81348.65,0.0,0.95475,1e-05,15.68566]
[1778143283178,45.04,81353.82,0.0,0.95482,1e-05,15.668]
[1778143285091,45.04,81354.12,0.0,0.95482,1e-05,15.66672]
[1778143290125,45.04,81353.27,0.0,0.95482,1e-05,15.66902]
[1778143291187,45.04,81347.75,0.0,0.95475,1e-05,15.68623]
[1778143293189,45.04,81343.88,0.0,0.9547,1e-05,15.69907]
[1778143296192,45.04,81352.36,0.0,0.95481,1e-05,15.66987]
[1778143301202,45.04,81350.41,0.0,0.95479,1e-05,15.67586]
[1778143306209,45.04,81347.1,0.0,0.95475,1e-05,15.68635]
[1778143311214,45.03,81341.1,0.0,0.95467,1e-05,15.70594]
[1778143313216,45.03,81335.8,0.0,0.95461,1e-05,15.72357]
[1778143316219,45.03,81326.47,0.0,0.95449,1e-05,15.75462]
[1778143318221,45.03,81320.6,0.0,0.95441,1e-05,15.7741]
[1778143319222,45.03,81320.1,0.0,0.95441,1e-05,15.77552]
[1778143322225,45.03,81311.61,0.0,0.9543,1e-05,15.80352]
[1778143325229,45.03,81304.48,0.0,0.95421,1e-05,15.82681]
[1778143329233,45.03,81303.73,0.0,0.95421,1e-05,15.82789]
[1778143334239,45.03,81303.42,0.0,0.95421,1e-05,15.82702]
[1778143339244,45.02,81302.16,0.0,0.9542,1e-05,15.82943]
[1778143342247,45.02,81296.37,0.0,0.95413,1e-05,15.84801]
[1778143347252,45.02,81297.13,0.0,0.95415,1e-05,15.84339]
[1778143352257,45.02,81296.35,0.0,0.95415,1e-05,15.84266]
[1778143357262,45.02,81295.96,0.0,0.95415,1e-05,15.84194]
[1778143361052,45.02,81300.11,0.0,0.95421,1e-05,15.82615]
[1778143366271,45.01,81304.79,0.0,0.95428,1e-05,15.80835]
[1778143368273,45.01,81310.78,0.0,0.95436,1e-05,15.78723]
[1778143371124,45.01,81311.29,0.0,0.95437,1e-05,15.78452]
[1778143376281,45.01,81310.64,0.0,0.95437,1e-05,15.78526]
[1778143382286,45.01,81309.85,0.0,0.95436,1e-05,15.78618]
[1778143387291,45.01,81314.51,0.0,0.95443,1e-05,15.7688]
[1778143392296,45.01,81315.52,0.0,0.95445,1e-05,15.76398]
[1778143397301,45.0,81317.2,0.0,0.95447,1e-05,15.75695]
[1778143401306,45.0,81325.04,0.0,0.95458,1e-05,15.72929]
[1778143404309,45.0,81325.01,0.0,0.95458,1e-05,15.72871]
[1778143409315,45.0,81326.91,0.0,0.95461,1e-05,15.72122]
[1778143414320,45.0,81324.88,0.0,0.95459,1e-05,15.72577]
[1778143417323,45.0,81321.41,0.0,0.95455,1e-05,15.73692]
[1778143422328,45.0,81316.18,0.0,0.95448,1e-05,15.75353]
[1778143427333,45.0,81318.67,0.0,0.95452,1e-05,15.74384]
[1778143432338,45.0,81319.5,0.0,0.95453,1e-05,15.73985]
[1778143437343,44.99,81318.68,0.0,0.95453,1e-05,15.74151]
[1778143442348,44.99,81319.75,0.0,0.95455,1e-05,15.73676]
[1778143447353,44.99,81320.44,0.0,0.95456,1e-05,15.73333]
[1778143452358,44.99,81320.1,0.0,0.95456,1e-05,15.73342]
[1778143455281,44.99,81314.97,0.0,0.95449,1e-05,15.75022]
[1778143457294,44.99,81311.43,0.0,0.95445,1e-05,15.76176]
[1778143462330,44.99,81307.05,0.0,0.9544,1e-05,15.77532]
[1778143467364,44.99,81307.22,0.0,0.9544,1e-05,15.77336]
[1778143472377,44.99,81308.16,0.0,0.95443,1e-05,15.76743]
[1778143477382,44.98,81308.83,0.0,0.95444,1e-05,15.76379]
[1778143482387,44.98,81308.62,0.0,0.95444,1e-05,15.76321]
[1778143487392,44.98,81307.87,0.0,0.95444,1e-05,15.76447]
[1778143493398,44.98,81304.08,0.0,0.95439,1e-05,15.77581]
[1778143498403,44.98,81300.77,0.0,0.95435,1e-05,15.78569]
[1778143503408,44.98,81301.05,0.0,0.95436,1e-05,15.78328]
[1778143508413,44.97,81301.17,0.0,0.95437,1e-05,15.78142]
[1778143516421,44.97,81302.08,0.0,0.95439,1e-05,15.77604]
[1778143521426,44.97,81305.1,0.0,0.95443,1e-05,15.76439]
[1778143526431,44.97,81305.46,0.0,0.95444,1e-05,15.76188]
[1778143531436,44.97,81305.84,0.0,0.95446,1e-05,15.75799]
[1778143536441,44.97,81293.3,0.0,0.9543,1e-05,15.79948]
[1778143539444,44.97,81292.19,0.0,0.95429,1e-05,15.80243]
[1778143544449,44.96,81291.93,0.0,0.95429,1e-05,15.80171]
[1778143549454,44.96,81283.01,0.0,0.95418,1e-05,15.83055]
[1778143553458,44.96,81285.54,0.0,0.95422,1e-05,15.8206]
[1778143558463,44.96,81286.54,0.0,0.95424,1e-05,15.81543]
[1778143560465,44.96,81280.79,0.0,0.95416,1e-05,15.83438]
[1778143566471,44.96,81282.95,0.0,0.9542,1e-05,15.82484]
[1778143571476,44.95,81283.91,0.0,0.95422,1e-05,15.81981]
[1778143576481,44.95,81279.45,0.0,0.95417,1e-05,15.83329]
[1778143581486,44.95,81279.25,0.0,0.95417,1e-05,15.83208]
[1778143583488,44.95,81285.71,0.0,0.95426,1e-05,15.8093]
[1778143585490,44.95,81286.72,0.0,0.95427,1e-05,15.8052]
[1778143589494,44.95,81281.44,0.0,0.95421,1e-05,15.82193]
[1778143594499,44.95,81288.71,0.0,0.95431,1e-05,15.79408]
[1778143597502,44.95,81286.45,0.0,0.95429,1e-05,15.80087]
[1778143602507,44.94,81283.33,0.0,0.95425,1e-05,15.80997]
[1778143607512,44.94,81286.5,0.0,0.9543,1e-05,15.79756]
[1778143612522,44.94,81286.16,0.0,0.9543,1e-05,15.7972]
[1778143613525,44.94,81277.52,0.0,0.95419,1e-05,15.82638]
[1778143615526,44.94,81273.72,0.0,0.95414,1e-05,15.8387]
[1778143619530,44.94,81268.16,0.0,0.95408,1e-05,15.85621]
[1778143622533,44.94,81268.46,0.0,0.95408,1e-05,15.854]
[1778143625536,44.94,81256.53,0.0,0.95393,1e-05,15.89364]
[1778143626537,44.93,81251.42,0.0,0.95387,1e-05,15.91075]
[1778143627483,44.93,81251.42,0.0,0.95387,1e-05,15.91029]
[1778143629540,44.93,81258.46,0.0,0.95396,1e-05,15.88522]
[1778143631542,44.93,81267.96,0.0,0.95409,1e-05,15.85181]
[1778143633525,44.93,81271.81,0.0,0.95414,1e-05,15.83782]
[1778143638551,44.93,81266.88,0.0,0.95409,1e-05,15.85284]
[1778143643556,44.93,81260.8,0.0,0.95401,1e-05,15.87169]
[1778143645558,44.93,81257.74,0.0,0.95398,1e-05,15.88132]
[1778143650563,44.92,81254.27,0.0,0.95394,1e-05,15.891]
[1778143655568,44.92,81256.92,0.0,0.95399,1e-05,15.87834]
[1778143660573,44.92,81258.61,0.0,0.95402,1e-05,15.87041]
[1778143662575,44.92,81264.16,0.0,0.95409,1e-05,15.85057]
[1778143667580,44.92,81260.13,0.0,0.95405,1e-05,15.86232]
[1778143669582,44.92,81253.45,0.0,0.95396,1e-05,15.88439]
[1778143673232,44.91,81256.02,0.0,0.954,1e-05,15.87388]
[1778143678590,44.91,81254.48,0.0,0.95399,1e-05,15.877]
[1778143684596,44.91,81253.15,0.0,0.95398,1e-05,15.87899]
[1778143687599,44.91,81259.51,0.0,0.95407,1e-05,15.85592]
[1778143689601,44.91,81260.28,0.0,0.95408,1e-05,15.85249]
[1778143694606,44.9,81258.25,0.0,0.95406,1e-05,15.85751]
[1778143699611,44.9,81260.54,0.0,0.9541,1e-05,15.84772]
[1778143704616,44.9,81258.46,0.0,0.95408,1e-05,15.85295]
[1778143709621,44.9,81255.15,0.0,0.95404,1e-05,15.86235]
[1778143715627,44.9,81256.02,0.0,0.95407,1e-05,15.85566]
[1778143720632,44.89,81257.72,0.0,0.9541,1e-05,15.84792]
[1778143726637,44.89,81258.9,0.0,0.95412,1e-05,15.84164]
[1778143730641,44.89,81264.32,0.0,0.95419,1e-05,15.82166]
[1778143735646,44.89,81262.9,0.0,0.95418,1e-05,15.82483]
[1778143740652,44.89,81262.89,0.0,0.95419,1e-05,15.8232]
[1778143745657,44.89,81261.53,0.0,0.95418,1e-05,15.82619]
[1778143750662,44.88,81262.01,0.0,0.95419,1e-05,15.82287]
[1778143755667,44.88,81266.3,0.0,0.95425,1e-05,15.80659]
[1778143760674,44.88,81264.97,0.0,0.95424,1e-05,15.80963]
[1778143765679,44.88,81267.45,0.0,0.95428,1e-05,15.79962]
[1778143767681,44.88,81274.14,0.0,0.95436,1e-05,15.77618]
[1778143769683,44.88,81276.86,0.0,0.9544,1e-05,15.76639]
[1778143774688,44.88,81278.37,0.0,0.95443,1e-05,15.75873]
[1778143779693,44.87,81275.22,0.0,0.95439,1e-05,15.76834]
[1778143784698,44.87,81274.23,0.0,0.95438,1e-05,15.77054]
[1778143790706,44.87,81274.22,0.0,0.95439,1e-05,15.76913]
[1778143793661,44.87,81282.72,0.0,0.9545,1e-05,15.73945]
[1778143794669,44.87,81284.39,0.0,0.95452,1e-05,15.73357]
[1778143797689,44.87,81292.29,0.0,0.95463,1e-05,15.70616]
[1778143801718,44.87,81295.54,0.0,0.95467,1e-05,15.69461]
[1778143806723,44.87,81298.36,0.0,0.95471,1e-05,15.68448]
[1778143808726,44.87,81303.91,0.0,0.95478,1e-05,15.66543]
[1778143811728,44.87,81307.47,0.0,0.95483,1e-05,15.65312]
[1778143813730,44.87,81313.77,0.0,0.95491,1e-05,15.63165]
[1778143815732,44.87,81316.69,0.0,0.95495,1e-05,15.6217]
[1778143820737,44.87,81312.23,0.0,0.95489,1e-05,15.63687]
[1778143825742,44.87,81316.81,0.0,0.95495,1e-05,15.62126]
[1778143830750,44.87,81312.95,0.0,0.9549,1e-05,15.63435]
[1778143835755,44.87,81310.26,0.0,0.95487,1e-05,15.64209]
[1778143840760,44.87,81309.78,0.0,0.95486,1e-05,15.6436]
[1778143842762,44.87,81303.35,0.0,0.95478,1e-05,15.66538]
[1778143844475,44.87,81303.35,0.0,0.95478,1e-05,15.66527]
[1778143849768,44.87,81310.95,0.0,0.95488,1e-05,15.63916]
[1778143852771,44.87,81312.55,0.0,0.9549,1e-05,15.63362]
[1778143857776,44.87,81315.28,0.0,0.95494,1e-05,15.62431]
[1778143862781,44.87,81315.35,0.0,0.95494,1e-05,15.6241]
[1778143867786,44.87,81314.88,0.0,0.95493,1e-05,15.62571]
[1778143872791,44.87,81315.21,0.0,0.95494,1e-05,15.62461]
[1778143877796,44.87,81315.22,0.0,0.95494,1e-05,15.6246]
[1778143882802,44.87,81315.33,0.0,0.95494,1e-05,15.62424]
[1778143887807,44.87,81316.03,0.0,0.95495,1e-05,15.6219]
[1778143892812,44.87,81315.44,0.0,0.95494,1e-05,15.62259]
[1778143897817,44.87,81313.89,0.0,0.95492,1e-05,15.62786]
[1778143902822,44.87,81313.66,0.0,0.95492,1e-05,15.62864]
[1778143907827,44.87,81314.15,0.0,0.95492,1e-05,15.62697]
[1778143912832,44.87,81313.8,0.0,0.95492,1e-05,15.62815]
[1778143917837,44.87,81313.46,0.0,0.95492,1e-05,15.6293]
[1778143924848,44.87,81314.35,0.0,0.95493,1e-05,15.62627]
[1778143929853,44.87,81301.01,0.0,0.95476,1e-05,15.67157]
[1778143931855,44.87,81299.68,0.0,0.95474,1e-05,15.676]
[1778143936860,44.87,81302.7,0.0,0.95478,1e-05,15.66538]
[1778143941865,44.87,81301.71,0.0,0.95477,1e-05,15.66843]
[1778143946870,44.87,81302.11,0.0,0.95477,1e-05,15.66673]
[1778143951875,44.87,81302.08,0.0,0.95478,1e-05,15.66516]
[1778143957814,44.87,81310.04,0.0,0.95488,1e-05,15.63778]
[1778143958882,44.87,81316.97,0.0,0.95497,1e-05,15.61428]
[1778143964865,44.87,81320.71,0.0,0.95502,1e-05,15.60174]
[1778143966890,44.87,81328.37,0.0,0.95512,1e-05,15.57588]
[1778143968892,44.87,81326.48,0.0,0.95509,1e-05,15.58243]
[1778143973897,44.87,81326.62,0.0,0.95509,1e-05,15.58235]
[1778143974898,44.87,81316.3,0.0,0.95496,1e-05,15.6174]
[1778143975899,44.87,81310.49,0.0,0.95488,1e-05,15.63718]
[1778143976900,44.87,81310.05,0.0,0.95488,1e-05,15.63869]
[1778143978902,44.87,81310.67,0.0,0.95489,1e-05,15.63655]
[1778143984908,44.87,81312.29,0.0,0.95491,1e-05,15.63098]
[1778143989913,44.87,81325.53,0.0,0.95508,1e-05,15.58605]
[1778143990914,44.87,81330.62,0.0,0.95514,1e-05,15.56882]
[1778143992930,44.87,81329.73,0.0,0.95513,1e-05,15.5719]
[1778143993931,44.87,81339.5,0.0,0.95526,1e-05,15.53896]
[1778143995548,44.87,81343.66,0.0,0.95531,1e-05,15.52514]
[1778144000938,44.87,81350.88,0.0,0.9554,1e-05,15.50161]
[1778144004942,44.87,81352.53,0.0,0.95542,1e-05,15.49686]
[1778144009947,44.87,81349.91,0.0,0.95538,1e-05,15.50678]
[1778144015688,44.87,81351.99,0.0,0.9554,1e-05,15.49965]
[1778144021959,44.87,81354.05,0.0,0.95543,1e-05,15.49399]
[1778144023961,44.87,81338.76,0.0,0.95523,1e-05,15.54605]
[1778144024962,44.87,81333.31,0.0,0.95516,1e-05,15.56471]
[1778144026964,44.87,81331.37,0.0,0.95513,1e-05,15.5716]
[1778144027965,44.87,81331.29,0.0,0.95513,1e-05,15.57196]
[1778144030970,44.87,81325.74,0.0,0.95506,1e-05,15.59103]
[1778144034974,44.88,81330.8,0.0,0.95512,1e-05,15.57416]
[1778144039978,44.88,81330.38,0.0,0.95512,1e-05,15.576]
[1778144044983,44.88,81329.18,0.0,0.9551,1e-05,15.58048]
[1778144049988,44.88,81327.5,0.0,0.95508,1e-05,15.58654]
[1778144054993,44.88,81325.3,0.0,0.95505,1e-05,15.59432]
[1778144057996,44.88,81319.33,0.0,0.95497,1e-05,15.61471]
[1778144064002,44.88,81320.69,0.0,0.95499,1e-05,15.61023]
[1778144065003,44.88,81314.42,0.0,0.95491,1e-05,15.63152]
[1778144068009,44.88,81312.78,0.0,0.95488,1e-05,15.63711]
[1778144072013,44.88,81323.93,0.0,0.95503,1e-05,15.59788]
[1778144074015,44.88,81324.88,0.0,0.95504,1e-05,15.59471]
[1778144079020,44.88,81324.57,0.0,0.95504,1e-05,15.59602]
[1778144084024,44.88,81323.69,0.0,0.95503,1e-05,15.59924]
[1778144089029,44.88,81322.85,0.0,0.95501,1e-05,15.60233]
[1778144094034,44.88,81322.02,0.0,0.955,1e-05,15.60533]
[1778144099039,44.88,81321.25,0.0,0.95499,1e-05,15.60807]
[1778144104044,44.88,81319.15,0.0,0.95497,1e-05,15.6153]
[1778144109049,44.88,81317.11,0.0,0.95494,1e-05,15.62229]
[1778144112052,44.88,81310.49,0.0,0.95485,1e-05,15.64477]
[1778144117057,44.88,81310.2,0.0,0.95485,1e-05,15.64559]
[1778144122970,44.88,81309.89,0.0,0.95485,1e-05,15.64644]
[1778144128068,44.88,81308.9,0.0,0.95484,1e-05,15.64961]
[1778144134047,44.88,81313.24,0.0,0.9549,1e-05,15.63329]
[1778144139078,44.88,81311.29,0.0,0.95487,1e-05,15.6398]
[1778144144084,44.88,81310.82,0.0,0.95487,1e-05,15.64127]
[1778144149089,44.88,81306.6,0.0,0.95481,1e-05,15.65546]
[1778144150090,44.88,81298.99,0.0,0.95471,1e-05,15.68129]
[1778144152092,44.88,81297.94,0.0,0.9547,1e-05,15.68474]
[1778144155095,44.88,81287.99,0.0,0.95457,1e-05,15.71831]
[1778144158098,44.88,81281.65,0.0,0.95449,1e-05,15.73956]
[1778144161101,44.88,81280.79,0.0,0.95448,1e-05,15.74194]
[1778144166106,44.87,81277.0,0.0,0.95444,1e-05,15.7539]
[1778144170110,44.87,81274.92,0.0,0.95441,1e-05,15.76014]
[1778144175115,44.87,81274.26,0.0,0.95441,1e-05,15.76128]
[1778144180120,44.87,81269.8,0.0,0.95436,1e-05,15.77539]
[1778144184124,44.87,81265.1,0.0,0.9543,1e-05,15.79042]
[1778144189128,44.87,81264.67,0.0,0.9543,1e-05,15.79053]
[1778144194133,44.87,81264.84,0.0,0.95431,1e-05,15.78723]
[1778144195134,44.87,81258.11,0.0,0.95422,1e-05,15.80996]
[1778144198137,44.87,81257.97,0.0,0.95422,1e-05,15.80959]
[1778144203142,44.86,81254.2,0.0,0.95418,1e-05,15.82096]
[1778144208147,44.86,81250.16,0.0,0.95413,1e-05,15.83316]
[1778144213152,44.86,81250.58,0.0,0.95414,1e-05,15.83003]
[1778144218157,44.86,81250.01,0.0,0.95414,1e-05,15.8303]
[1778144221160,44.86,81255.71,0.0,0.95422,1e-05,15.80979]
[1778144226165,44.86,81254.7,0.0,0.95421,1e-05,15.81167]
[1778144231171,44.86,81252.06,0.0,0.95418,1e-05,15.81915]
[1778144234174,44.85,81257.3,0.0,0.95426,1e-05,15.80028]
[1778144236176,44.85,81259.47,0.0,0.95429,1e-05,15.79229]
[1778144241181,44.85,81258.87,0.0,0.95428,1e-05,15.79298]
[1778144246186,44.85,81255.06,0.0,0.95424,1e-05,15.80465]
[1778144251191,44.85,81255.27,0.0,0.95425,1e-05,15.80112]
[1778144256196,44.85,81255.25,0.0,0.95425,1e-05,15.79979]
[1778144261201,44.85,81255.82,0.0,0.95427,1e-05,15.79643]
[1778144266207,44.84,81252.47,0.0,0.95423,1e-05,15.80646]
[1778144271213,44.84,81252.78,0.0,0.95424,1e-05,15.80394]
[1778144273214,44.84,81258.42,0.0,0.95431,1e-05,15.78409]
[1778144276217,44.84,81263.17,0.0,0.95438,1e-05,15.76709]
[1778144279220,44.84,81267.0,0.0,0.95443,1e-05,15.75333]
[1778144283223,44.84,81261.96,0.0,0.95437,1e-05,15.76973]
[1778144288228,44.84,81260.21,0.0,0.95435,1e-05,15.77458]
[1778144294234,44.84,81259.69,0.0,0.95435,1e-05,15.77496]
[1778144299239,44.84,81257.36,0.0,0.95432,1e-05,15.78171]
[1778144304240,44.83,81260.27,0.0,0.95436,1e-05,15.77054]
[1778144306249,44.83,81253.24,0.0,0.95427,1e-05,15.79411]
[1778144308251,44.83,81249.17,0.0,0.95422,1e-05,15.80753]
[1778144313256,44.83,81254.18,0.0,0.9543,1e-05,15.78761]
[1778144320263,44.83,81253.65,0.0,0.9543,1e-05,15.78762]
[1778144325268,44.83,81246.95,0.0,0.95421,1e-05,15.80925]
[1778144327880,44.83,81246.57,0.0,0.95421,1e-05,15.80969]
[1778144330279,44.83,81240.2,0.0,0.95413,1e-05,15.83092]
[1778144333281,44.83,81239.71,0.0,0.95413,1e-05,15.83164]
[1778144339287,44.82,81238.23,0.0,0.95412,1e-05,15.83474]
[1778144344292,44.82,81239.56,0.0,0.95414,1e-05,15.82852]
[1778144345293,44.82,81245.19,0.0,0.95421,1e-05,15.80891]
[1778144347295,44.82,81245.38,0.0,0.95422,1e-05,15.80764]
[1778144352300,44.82,81245.94,0.0,0.95423,1e-05,15.80428]
[1778144357304,44.82,81245.12,0.0,0.95423,1e-05,15.80567]
[1778144362309,44.82,81243.95,0.0,0.95422,1e-05,15.80828]
[1778144367314,44.82,81247.5,0.0,0.95427,1e-05,15.79474]
[1778144372319,44.81,81249.54,0.0,0.9543,1e-05,15.78507]
[1778144378230,44.81,81246.41,0.0,0.95427,1e-05,15.79427]
[1778144383330,44.81,81246.8,0.0,0.95428,1e-05,15.79162]
[1778144386333,44.81,81252.25,0.0,0.95435,1e-05,15.7722]
[1778144391338,44.81,81254.16,0.0,0.95438,1e-05,15.76448]
[1778144396342,44.81,81255.53,0.0,0.9544,1e-05,15.75874]
[1778144401352,44.81,81260.68,0.0,0.95447,1e-05,15.74013]
[1778144406357,44.81,81258.4,0.0,0.95444,1e-05,15.747]
[1778144411362,44.81,81256.42,0.0,0.95442,1e-05,15.75282]
[1778144416370,44.8,81249.58,0.0,0.95434,1e-05,15.77529]
[1778144418372,44.8,81244.44,0.0,0.95427,1e-05,15.79247]
[1778144421375,44.8,81241.24,0.0,0.95423,1e-05,15.80264]
[1778144426380,44.8,81239.79,0.0,0.95422,1e-05,15.80622]
[1778144431387,44.8,81227.08,0.0,0.95406,1e-05,15.84704]
[1778144432388,44.8,81221.31,0.0,0.95399,1e-05,15.86657]
[1778144433389,44.8,81222.38,0.0,0.954,1e-05,15.86255]
[1778144438394,44.8,81221.87,0.0,0.954,1e-05,15.86243]
[1778144443399,44.8,81217.25,0.0,0.95395,1e-05,15.87643]
[1778144444400,44.8,81210.47,0.0,0.95386,1e-05,15.89934]
[1778144445401,44.79,81206.3,0.0,0.95381,1e-05,15.91325]
[1778144446402,44.79,81214.84,0.0,0.95392,1e-05,15.88345]
[1778144451407,44.79,81212.75,0.0,0.9539,1e-05,15.88854]
[1778144456412,44.79,81214.22,0.0,0.95393,1e-05,15.88143]
[1778144461417,44.79,81213.46,0.0,0.95392,1e-05,15.88203]
[1778144466422,44.79,81225.87,0.0,0.95409,1e-05,15.83742]
[1778144467425,44.79,81225.85,0.0,0.9541,1e-05,15.83714]
[1778144471406,44.78,81233.5,0.0,0.9542,1e-05,15.80964]
[1778144476436,44.78,81242.3,0.0,0.95432,1e-05,15.77811]
[1778144478438,44.78,81245.7,0.0,0.95437,1e-05,15.76598]
[1778144483443,44.78,81247.56,0.0,0.95439,1e-05,15.7586]
[1778144488448,44.78,81249.25,0.0,0.95442,1e-05,15.75187]
[1778144493453,44.78,81252.02,0.0,0.95446,1e-05,15.74015]
[1778144496455,44.78,81259.86,0.0,0.95457,1e-05,15.71287]
[1778144499080,44.78,81263.71,0.0,0.95462,1e-05,15.69929]
[1778144500459,44.78,81258.27,0.0,0.95455,1e-05,15.71776]
[1778144505464,44.78,81255.35,0.0,0.95451,1e-05,15.72715]
[1778144508467,44.78,81247.0,0.0,0.9544,1e-05,15.75526]
[1778144511470,44.78,81246.25,0.0,0.9544,1e-05,15.75733]
[1778144512471,44.78,81239.72,0.0,0.95431,1e-05,15.77947]
[1778144516475,44.78,81237.21,0.0,0.95428,1e-05,15.78722]
[1778144522481,44.77,81237.26,0.0,0.95429,1e-05,15.78562]
[1778144527486,44.77,81235.01,0.0,0.95426,1e-05,15.79212]
[1778144532491,44.77,81235.81,0.0,0.95428,1e-05,15.78817]
[1778144537496,44.77,81234.92,0.0,0.95427,1e-05,15.79002]
[1778144542501,44.77,81228.58,0.0,0.95419,1e-05,15.81054]
[1778144544502,44.77,81221.35,0.0,0.9541,1e-05,15.83483]
[1778144547505,44.77,81220.1,0.0,0.95409,1e-05,15.83824]
[1778144552510,44.77,81217.79,0.0,0.95407,1e-05,15.84318]
[1778144556514,44.76,81208.02,0.0,0.95394,1e-05,15.87542]
[1778144558516,44.76,81206.35,0.0,0.95392,1e-05,15.88043]
[1778144563520,44.76,81205.73,0.0,0.95392,1e-05,15.88061]
[1778144564521,44.76,81192.7,0.0,0.95375,1e-05,15.92507]
[1778144566523,44.76,81186.45,0.0,0.95367,1e-05,15.94583]
[1778144567524,44.76,81183.94,0.0,0.95364,1e-05,15.95403]
[1778144568525,44.76,81184.49,0.0,0.95365,1e-05,15.95163]
[1778144571528,44.76,81192.11,0.0,0.95376,1e-05,15.92384]
[1778144574531,44.76,81192.42,0.0,0.95377,1e-05,15.92137]
[1778144579536,44.75,81191.83,0.0,0.95377,1e-05,15.92112]
[1778144581538,44.75,81185.9,0.0,0.95369,1e-05,15.94065]
[1778144582539,44.75,81180.06,0.0,0.95362,1e-05,15.96034]
[1778144584541,44.75,81179.55,0.0,0.95361,1e-05,15.9611]
[1778144589546,44.75,81181.09,0.0,0.95364,1e-05,15.95318]
[1778144592549,44.75,81174.29,0.0,0.95356,1e-05,15.97514]
[1778144594551,44.75,81173.83,0.0,0.95356,1e-05,15.97567]
[1778144599556,44.74,81173.49,0.0,0.95356,1e-05,15.97413]
[1778144604561,44.74,81169.45,0.0,0.95352,1e-05,15.98537]
[1778144609564,44.74,81168.12,0.0,0.95351,1e-05,15.98718]
[1778144614569,44.73,81167.22,0.0,0.95351,1e-05,15.98612]
[1778144619574,44.73,81165.34,0.0,0.9535,1e-05,15.98981]
[1778144624579,44.73,81163.89,0.0,0.95349,1e-05,15.992]
[1778144629584,44.73,81164.04,0.0,0.9535,1e-05,15.98866]
[1778144634589,44.72,81166.34,0.0,0.95354,1e-05,15.97793]
[1778144639612,44.72,81164.66,0.0,0.95353,1e-05,15.98103]
[1778144641614,44.72,81159.47,0.0,0.95346,1e-05,15.99786]
[1778144643618,44.72,81168.34,0.0,0.95358,1e-05,15.96605]
[1778144645620,44.72,81163.41,0.0,0.95352,1e-05,15.98202]
[1778144648623,44.71,81161.24,0.0,0.9535,1e-05,15.9879]
[1778144653628,44.71,81160.49,0.0,0.9535,1e-05,15.98772]
[1778144658632,44.71,81158.74,0.0,0.95349,1e-05,15.99099]
[1778144661635,44.71,81173.39,0.0,0.95369,1e-05,15.93866]
[1778144663637,44.71,81177.45,0.0,0.95374,1e-05,15.92365]
[1778144668642,44.7,81178.22,0.0,0.95376,1e-05,15.91878]
[1778144672646,44.7,81172.74,0.0,0.9537,1e-05,15.93459]
[1778144677651,44.7,81173.31,0.0,0.95372,1e-05,15.93043]
[1778144682656,44.7,81172.31,0.0,0.95371,1e-05,15.93161]
[1778144688662,44.69,81170.65,0.0,0.9537,1e-05,15.93461]
[1778144693667,44.69,81169.25,0.0,0.95369,1e-05,15.93714]
[1778144698672,44.69,81172.55,0.0,0.95374,1e-05,15.92345]
[1778144703675,44.69,81174.53,0.0,0.95377,1e-05,15.91443]
[1778144708681,44.68,81178.69,0.0,0.95384,1e-05,15.898]
[1778144713686,44.68,81177.51,0.0,0.95383,1e-05,15.90008]
[1778144718691,44.68,81173.42,0.0,0.95378,1e-05,15.91218]
[1778144723696,44.68,81169.89,0.0,0.95374,1e-05,15.9223]
[1778144728701,44.68,81170.81,0.0,0.95376,1e-05,15.91697]
[1778144733706,44.67,81166.1,0.0,0.95371,1e-05,15.92973]
[1778144738711,44.67,81165.34,0.0,0.95371,1e-05,15.93013]
[1778144743716,44.67,81165.59,0.0,0.95372,1e-05,15.92704]
[1778144748721,44.67,81161.39,0.0,0.95367,1e-05,15.93933]
[1778144750723,44.67,81154.66,0.0,0.95359,1e-05,15.96169]
[1778144754727,44.66,81155.91,0.0,0.95361,1e-05,15.95541]
[1778144759732,44.66,81155.98,0.0,0.95362,1e-05,15.95275]
[1778144764737,44.66,81157.19,0.0,0.95365,1e-05,15.94618]
[1778144769741,44.66,81159.15,0.0,0.95368,1e-05,15.93707]
[1778144774746,44.65,81157.12,0.0,0.95366,1e-05,15.94182]
[1778144779751,44.65,81152.33,0.0,0.95361,1e-05,15.95606]
[1778144784757,44.65,81153.57,0.0,0.95363,1e-05,15.94936]
[1778144789762,44.65,81154.95,0.0,0.95366,1e-05,15.94224]
[1778144795768,44.64,81157.12,0.0,0.9537,1e-05,15.93063]
[1778144801773,44.64,81157.45,0.0,0.95372,1e-05,15.92685]
[1778144806775,44.64,81156.97,0.0,0.95372,1e-05,15.92634]
[1778144812784,44.64,81152.13,0.0,0.95366,1e-05,15.94042]
[1778144817789,44.63,81156.06,0.0,0.95372,1e-05,15.92459]
[1778144822794,44.63,81155.45,0.0,0.95372,1e-05,15.92455]
[1778144827800,44.63,81154.15,0.0,0.95371,1e-05,15.92692]
[1778144832805,44.63,81156.29,0.0,0.95375,1e-05,15.91738]
[1778144837810,44.62,81156.1,0.0,0.95375,1e-05,15.91599]
[1778144842815,44.62,81151.38,0.0,0.9537,1e-05,15.93025]
[1778144847820,44.62,81152.29,0.0,0.95372,1e-05,15.92495]
[1778144849823,44.62,81157.94,0.0,0.9538,1e-05,15.90457]
[1778144852826,44.62,81168.67,0.0,0.95395,1e-05,15.86495]
[1778144854828,44.62,81169.76,0.0,0.95396,1e-05,15.86051]
[1778144857831,44.62,81175.52,0.0,0.95404,1e-05,15.83971]
[1778144862837,44.61,81173.44,0.0,0.95402,1e-05,15.84546]
[1778144867842,44.61,81177.61,0.0,0.95408,1e-05,15.82969]
[1778144872847,44.61,81181.34,0.0,0.95413,1e-05,15.81553]
[1778144877852,44.61,81181.37,0.0,0.95414,1e-05,15.81424]
[1778144882857,44.61,81183.33,0.0,0.95417,1e-05,15.80632]
[1778144887862,44.61,81181.01,0.0,0.95414,1e-05,15.81321]
[1778144892867,44.61,81182.23,0.0,0.95416,1e-05,15.80786]
[1778144897872,44.61,81183.17,0.0,0.95418,1e-05,15.80351]
[1778144902877,44.6,81185.5,0.0,0.95421,1e-05,15.79443]
[1778144907882,44.6,81187.02,0.0,0.95424,1e-05,15.78822]
[1778144912887,44.6,81182.39,0.0,0.95418,1e-05,15.8018]
[1778144917892,44.6,81183.08,0.0,0.95419,1e-05,15.79837]
[1778144922897,44.6,81184.37,0.0,0.95422,1e-05,15.79291]
[1778144927902,44.6,81183.69,0.0,0.95421,1e-05,15.79426]
[1778144932907,44.6,81184.65,0.0,0.95423,1e-05,15.78996]
[1778144937912,44.6,81184.63,0.0,0.95423,1e-05,15.78907]
[1778144942917,44.6,81188.8,0.0,0.95429,1e-05,15.77379]
[1778144946921,44.6,81190.68,0.0,0.95431,1e-05,15.76668]
[1778144951926,44.59,81191.35,0.0,0.95433,1e-05,15.76363]
[1778144957877,44.59,81193.39,0.0,0.95436,1e-05,15.75574]
[1778144959891,44.59,81204.6,0.0,0.9545,1e-05,15.71698]
[1778144960935,44.59,81206.81,0.0,0.95453,1e-05,15.70933]
[1778144966940,44.59,81209.24,0.0,0.95457,1e-05,15.70066]
[1778144967943,44.59,81202.12,0.0,0.95447,1e-05,15.72504]
[1778144969945,44.59,81202.65,0.0,0.95448,1e-05,15.72309]
[1778144974950,44.59,81202.47,0.0,0.95448,1e-05,15.72199]
[1778144979955,44.59,81201.91,0.0,0.95448,1e-05,15.72354]
[1778144984960,44.59,81202.05,0.0,0.95448,1e-05,15.72267]
[1778144989965,44.59,81203.76,0.0,0.9545,1e-05,15.71642]
[1778144994970,44.59,81205.2,0.0,0.95452,1e-05,15.71115]
[1778144999975,44.59,81205.51,0.0,0.95453,1e-05,15.7098]
[1778145004981,44.59,81204.92,0.0,0.95452,1e-05,15.71155]
[1778145009986,44.59,81204.45,0.0,0.95452,1e-05,15.71286]
[1778145014992,44.59,81203.59,0.0,0.95451,1e-05,15.71551]
[1778145019997,44.59,81203.19,0.0,0.9545,1e-05,15.71656]
[1778145025002,44.59,81203.49,0.0,0.95451,1e-05,15.7152]
[1778145030007,44.59,81203.12,0.0,0.9545,1e-05,15.71614]
[1778145035012,44.59,81204.2,0.0,0.95452,1e-05,15.71077]
[1778145040018,44.59,81205.27,0.0,0.95454,1e-05,15.70681]
[1778145041019,44.59,81210.75,0.0,0.95461,1e-05,15.68797]
[1778145044022,44.59,81221.66,0.0,0.95475,1e-05,15.65048]
[1778145046024,44.59,81221.58,0.0,0.95475,1e-05,15.6508]
[1778145051028,44.59,81211.19,0.0,0.95461,1e-05,15.6866]
[1778145052029,44.59,81208.48,0.0,0.95458,1e-05,15.69587]
[1778145057034,44.59,81209.33,0.0,0.95459,1e-05,15.69281]
[1778145062039,44.59,81208.77,0.0,0.95458,1e-05,15.69459]
[1778145067044,44.59,81207.7,0.0,0.95457,1e-05,15.6981]
[1778145073050,44.59,81206.78,0.0,0.95456,1e-05,15.70103]
[1778145078055,44.59,81205.83,0.0,0.95455,1e-05,15.70407]
[1778145083060,44.59,81204.85,0.0,0.95454,1e-05,15.7072]
[1778145088065,44.59,81204.43,0.0,0.95453,1e-05,15.70838]
[1778145093070,44.59,81204.88,0.0,0.95454,1e-05,15.70523]
[1778145098075,44.59,81204.53,0.0,0.95454,1e-05,15.7062]
[1778145103080,44.59,81204.46,0.0,0.95454,1e-05,15.70619]
[1778145108085,44.59,81203.79,0.0,0.95453,1e-05,15.70824]
[1778145110087,44.59,81194.34,0.0,0.95441,1e-05,15.74058]
[1778145111088,44.59,81187.72,0.0,0.95432,1e-05,15.76328]
[1778145112089,44.59,81187.53,0.0,0.95432,1e-05,15.76382]
[1778145113090,44.59,81187.78,0.0,0.95432,1e-05,15.76282]
[1778145115092,44.59,81181.8,0.0,0.95425,1e-05,15.7831]
[1778145120027,44.58,81181.51,0.0,0.95424,1e-05,15.78325]
[1778145125102,44.58,81180.84,0.0,0.95424,1e-05,15.78467]
[1778145131098,44.58,81180.36,0.0,0.95424,1e-05,15.78525]
[1778145136116,44.58,81178.71,0.0,0.95422,1e-05,15.79003]
[1778145138118,44.58,81183.96,0.0,0.95429,1e-05,15.77159]
[1778145143123,44.58,81185.43,0.0,0.95431,1e-05,15.76575]
[1778145146126,44.58,81190.65,0.0,0.95438,1e-05,15.74736]
[1778145149129,44.58,81184.27,0.0,0.9543,1e-05,15.76893]
[1778145152132,44.58,81181.67,0.0,0.95427,1e-05,15.77611]
[1778145157137,44.58,81182.69,0.0,0.95429,1e-05,15.77179]
[1778145162142,44.58,81184.13,0.0,0.95431,1e-05,15.76607]
[1778145165145,44.58,81190.6,0.0,0.95439,1e-05,15.74339]
[1778145168148,44.58,81193.89,0.0,0.95444,1e-05,15.73173]
[1778145173153,44.58,81191.97,0.0,0.95441,1e-05,15.73783]
[1778145179159,44.58,81191.37,0.0,0.95441,1e-05,15.73932]
[1778145185165,44.57,81191.39,0.0,0.95441,1e-05,15.73866]
[1778145190169,44.57,81191.37,0.0,0.95441,1e-05,15.73824]
[1778145195174,44.57,81193.2,0.0,0.95444,1e-05,15.73146]
[1778145200179,44.57,81193.04,0.0,0.95444,1e-05,15.73157]
[1778145202181,44.57,81200.39,0.0,0.95453,1e-05,15.70616]
[1778145206185,44.57,81202.36,0.0,0.95456,1e-05,15.69914]
[1778145211190,44.57,81200.51,0.0,0.95454,1e-05,15.70397]
[1778145216195,44.57,81198.94,0.0,0.95452,1e-05,15.70914]
[1778145221200,44.57,81198.75,0.0,0.95452,1e-05,15.70953]
[1778145226205,44.57,81197.72,0.0,0.95451,1e-05,15.71279]
[1778145231210,44.57,81197.86,0.0,0.95451,1e-05,15.71204]
[1778145236215,44.57,81197.97,0.0,0.95451,1e-05,15.71139]
[1778145242221,44.57,81198.68,0.0,0.95452,1e-05,15.70864]
[1778145245224,44.57,81203.73,0.0,0.95459,1e-05,15.69121]
[1778145250229,44.57,81202.77,0.0,0.95458,1e-05,15.69439]
[1778145255234,44.57,81198.77,0.0,0.95452,1e-05,15.70799]
[1778145260239,44.57,81198.78,0.0,0.95453,1e-05,15.70774]
[1778145265244,44.57,81199.56,0.0,0.95454,1e-05,15.70483]
[1778145270248,44.57,81199.49,0.0,0.95454,1e-05,15.70486]
[1778145275253,44.57,81199.83,0.0,0.95455,1e-05,15.70214]
[1778145280258,44.57,81201.39,0.0,0.95457,1e-05,15.69662]
[1778145285263,44.57,81203.47,0.0,0.95459,1e-05,15.68936]
[1778145287186,44.57,81211.96,0.0,0.9547,1e-05,15.66022]
[1778145288193,44.57,81216.15,0.0,0.95476,1e-05,15.64591]
[1778145293229,44.57,81214.55,0.0,0.95474,1e-05,15.65164]
[1778145298263,44.57,81214.59,0.0,0.95474,1e-05,15.65174]
[1778145302283,44.57,81221.11,0.0,0.95482,1e-05,15.62961]
[1778145304285,44.57,81222.22,0.0,0.95483,1e-05,15.62596]
[1778145309290,44.57,81222.67,0.0,0.95484,1e-05,15.62489]
[1778145313294,44.57,81216.42,0.0,0.95476,1e-05,15.64662]
[1778145318298,44.57,81216.11,0.0,0.95475,1e-05,15.64797]
[1778145320300,44.57,81209.88,0.0,0.95467,1e-05,15.66941]
[1778145323303,44.57,81208.6,0.0,0.95465,1e-05,15.67391]
[1778145328308,44.57,81210.15,0.0,0.95467,1e-05,15.66866]
[1778145333313,44.57,81207.45,0.0,0.95464,1e-05,15.67665]
[1778145338318,44.57,81210.15,0.0,0.95468,1e-05,15.66743]
[1778145343323,44.57,81209.9,0.0,0.95467,1e-05,15.66834]
[1778145348328,44.57,81208.1,0.0,0.95465,1e-05,15.67459]
[1778145353332,44.57,81208.45,0.0,0.95465,1e-05,15.67346]
[1778145361341,44.57,81208.02,0.0,0.95465,1e-05,15.67499]
[1778145366346,44.57,81207.2,0.0,0.95464,1e-05,15.67784]
[1778145369350,44.57,81199.45,0.0,0.95454,1e-05,15.70444]
[1778145372353,44.57,81200.59,0.0,0.95455,1e-05,15.70049]
[1778145377358,44.57,81199.42,0.0,0.95454,1e-05,15.70432]
[1778145382363,44.57,81201.83,0.0,0.95457,1e-05,15.69585]
[1778145386367,44.57,81195.88,0.0,0.95449,1e-05,15.71616]
[1778145391372,44.57,81199.03,0.0,0.95454,1e-05,15.70372]
[1778145396377,44.57,81199.08,0.0,0.95454,1e-05,15.70335]
[1778145401382,44.57,81200.34,0.0,0.95456,1e-05,15.69883]
[1778145404385,44.57,81207.47,0.0,0.95465,1e-05,15.67428]
[1778145406387,44.57,81214.58,0.0,0.95474,1e-05,15.64991]
[1778145408389,44.57,81216.3,0.0,0.95476,1e-05,15.64409]
[1778145409390,44.57,81223.88,0.0,0.95486,1e-05,15.61822]
[1778145411392,44.57,81234.79,0.0,0.955,1e-05,15.5811]
[1778145414394,44.57,81235.57,0.0,0.95501,1e-05,15.5789]
[1778145419399,44.57,81235.64,0.0,0.95501,1e-05,15.5795]
[1778145424404,44.57,81236.36,0.0,0.95501,1e-05,15.57787]
[1778145429410,44.57,81236.27,0.0,0.95501,1e-05,15.57902]
[1778145434415,44.57,81234.74,0.0,0.95499,1e-05,15.58506]
[1778145437418,44.58,81224.77,0.0,0.95486,1e-05,15.61957]
[1778145439421,44.58,81223.98,0.0,0.95485,1e-05,15.6225]
[1778145444426,44.58,81231.93,0.0,0.95495,1e-05,15.59579]
[1778145446428,44.58,81233.08,0.0,0.95496,1e-05,15.59211]
[1778145452348,44.58,81238.69,0.0,0.95503,1e-05,15.57251]
[1778145457439,44.58,81240.75,0.0,0.95506,1e-05,15.56642]
[1778145462444,44.58,81241.7,0.0,0.95507,1e-05,15.56411]
[1778145467449,44.58,81242.61,0.0,0.95507,1e-05,15.56199]
[1778145472454,44.58,81240.23,0.0,0.95504,1e-05,15.57103]
[1778145477459,44.58,81229.81,0.0,0.9549,1e-05,15.60747]
[1778145478460,44.58,81220.13,0.0,0.95478,1e-05,15.6407]
[1778145481463,44.58,81218.24,0.0,0.95475,1e-05,15.64745]
[1778145484466,44.58,81212.0,0.0,0.95467,1e-05,15.66896]
[1778145487469,44.58,81211.92,0.0,0.95467,1e-05,15.66931]
[1778145492474,44.58,81216.18,0.0,0.95472,1e-05,15.65478]
[1778145497479,44.58,81216.94,0.0,0.95473,1e-05,15.65236]
[1778145502484,44.58,81218.51,0.0,0.95475,1e-05,15.64719]
[1778145507489,44.58,81216.1,0.0,0.95472,1e-05,15.65566]
[1778145512494,44.58,81218.64,0.0,0.95476,1e-05,15.64578]
[1778145517499,44.58,81218.18,0.0,0.95475,1e-05,15.64758]
[1778145522504,44.58,81218.38,0.0,0.95475,1e-05,15.64713]
[1778145527509,44.58,81218.72,0.0,0.95475,1e-05,15.64621]
[1778145532514,44.58,81215.23,0.0,0.95471,1e-05,15.65841]
[1778145537519,44.58,81215.5,0.0,0.95471,1e-05,15.65766]
[1778145543525,44.59,81218.01,0.0,0.95474,1e-05,15.64925]
[1778145548530,44.59,81220.66,0.0,0.95478,1e-05,15.64039]
[1778145553535,44.59,81221.69,0.0,0.95479,1e-05,15.63715]
[1778145554536,44.59,81229.72,0.0,0.95489,1e-05,15.60975]
[1778145555537,44.59,81231.03,0.0,0.95491,1e-05,15.60539]
[1778145560542,44.59,81229.69,0.0,0.95489,1e-05,15.61052]
[1778145565547,44.59,81227.85,0.0,0.95486,1e-05,15.61732]
[1778145570553,44.59,81228.09,0.0,0.95487,1e-05,15.61698]
[1778145575558,44.59,81228.01,0.0,0.95487,1e-05,15.6164]
[1778145580563,44.59,81228.27,0.0,0.95487,1e-05,15.61598]
[1778145582565,44.59,81222.06,0.0,0.95479,1e-05,15.63736]
[1778145587570,44.59,81223.11,0.0,0.9548,1e-05,15.6339]
[1778145592575,44.59,81223.76,0.0,0.95481,1e-05,15.63179]
[1778145597580,44.59,81226.15,0.0,0.95484,1e-05,15.62378]
[1778145602585,44.59,81225.52,0.0,0.95483,1e-05,15.62612]
[1778145607590,44.59,81227.56,0.0,0.95486,1e-05,15.61809]
[1778145612595,44.59,81224.85,0.0,0.95483,1e-05,15.62602]
[1778145617600,44.59,81225.9,0.0,0.95485,1e-05,15.62106]
[1778145622605,44.58,81229.85,0.0,0.9549,1e-05,15.60628]
[1778145628587,44.58,81228.33,0.0,0.95489,1e-05,15.61002]
[1778145633616,44.58,81226.69,0.0,0.95488,1e-05,15.61304]
[1778145636619,44.58,81212.4,0.0,0.95469,1e-05,15.66116]
[1778145638621,44.58,81209.66,0.0,0.95466,1e-05,15.66994]
[1778145643626,44.58,81210.48,0.0,0.95468,1e-05,15.66542]
[1778145648631,44.58,81209.26,0.0,0.95467,1e-05,15.66791]
[1778145650633,44.58,81202.88,0.0,0.95459,1e-05,15.68909]
[1778145654638,44.57,81174.04,0.0,0.95421,1e-05,15.78677]
[1778145656640,44.57,81168.99,0.0,0.95415,1e-05,15.80333]
[1778145657641,44.57,81168.38,0.0,0.95414,1e-05,15.8052]
[1778145663661,44.57,81157.67,0.0,0.95401,1e-05,15.84067]
[1778145666664,44.57,81152.86,0.0,0.95395,1e-05,15.85644]
[1778145669669,44.57,81138.06,0.0,0.95376,1e-05,15.9066]
[1778145672672,44.57,81138.36,0.0,0.95376,1e-05,15.90443]
[1778145677679,44.57,81134.38,0.0,0.95372,1e-05,15.91606]
[1778145682684,44.56,81122.93,0.0,0.95358,1e-05,15.95324]
[1778145685687,44.56,81115.18,0.0,0.95348,1e-05,15.9778]
[1778145688690,44.56,81113.53,0.0,0.95347,1e-05,15.98104]
[1778145693694,44.55,81115.52,0.0,0.95351,1e-05,15.9686]
[1778145695696,44.55,81121.3,0.0,0.95359,1e-05,15.94755]
[1778145697515,44.55,81121.12,0.0,0.9536,1e-05,15.94725]
[1778145698699,44.55,81126.97,0.0,0.95367,1e-05,15.92653]
[1778145703704,44.55,81124.43,0.0,0.95365,1e-05,15.93326]
[1778145708708,44.55,81124.19,0.0,0.95365,1e-05,15.93202]
[1778145713713,44.54,81128.89,0.0,0.95372,1e-05,15.91367]
[1778145718718,44.54,81129.15,0.0,0.95373,1e-05,15.91077]
[1778145723723,44.54,81124.97,0.0,0.95368,1e-05,15.92334]
[1778145728728,44.54,81124.65,0.0,0.95369,1e-05,15.92247]
[1778145730741,44.54,81117.04,0.0,0.95359,1e-05,15.94809]
[1778145732743,44.54,81118.94,0.0,0.95362,1e-05,15.94065]
[1778145737748,44.53,81116.63,0.0,0.95359,1e-05,15.94658]
[1778145740751,44.53,81112.7,0.0,0.95355,1e-05,15.95893]
[1778145745756,44.53,81112.86,0.0,0.95356,1e-05,15.95612]
[1778145750761,44.53,81112.81,0.0,0.95356,1e-05,15.95404]
[1778145756500,44.53,81111.51,0.0,0.95356,1e-05,15.95451]
[1778145760771,44.52,81118.55,0.0,0.95366,1e-05,15.92831]
[1778145761772,44.52,81124.17,0.0,0.95374,1e-05,15.90839]
[1778145763774,44.52,81126.45,0.0,0.95377,1e-05,15.89972]
[1778145769780,44.52,81128.92,0.0,0.95381,1e-05,15.88905]
[1778145775786,44.52,81129.46,0.0,0.95382,1e-05,15.88518]
[1778145778789,44.52,81123.08,0.0,0.95374,1e-05,15.90629]
[1778145780791,44.52,81121.99,0.0,0.95373,1e-05,15.90938]
[1778145785796,44.51,81115.53,0.0,0.95365,1e-05,15.92992]
[1778145790801,44.51,81117.07,0.0,0.95368,1e-05,15.92258]
[1778145795806,44.51,81114.7,0.0,0.95366,1e-05,15.92883]
[1778145800810,44.51,81114.13,0.0,0.95366,1e-05,15.92882]
[1778145805817,44.51,81115.97,0.0,0.95369,1e-05,15.92042]
[1778145810822,44.5,81117.78,0.0,0.95372,1e-05,15.91223]
[1778145815827,44.5,81118.57,0.0,0.95374,1e-05,15.90629]
[1778145820833,44.5,81119.75,0.0,0.95376,1e-05,15.9004]
[1778145825838,44.5,81117.41,0.0,0.95374,1e-05,15.90678]
[1778145830843,44.5,81119.13,0.0,0.95377,1e-05,15.89905]
[1778145835848,44.5,81121.04,0.0,0.9538,1e-05,15.8907]
[1778145840853,44.49,81121.71,0.0,0.95381,1e-05,15.88672]
[1778145845858,44.49,81121.69,0.0,0.95382,1e-05,15.88517]
[1778145850863,44.49,81122.53,0.0,0.95383,1e-05,15.88068]
[1778145855868,44.49,81126.67,0.0,0.9539,1e-05,15.86479]
[1778145860873,44.49,81127.9,0.0,0.95392,1e-05,15.85909]
[1778145865878,44.49,81127.8,0.0,0.95392,1e-05,15.85805]
[1778145869883,44.48,81134.57,0.0,0.95401,1e-05,15.83353]
[1778145873887,44.48,81134.47,0.0,0.95402,1e-05,15.83154]
[1778145877891,44.48,81127.62,0.0,0.95393,1e-05,15.85434]
[1778145880893,44.48,81127.3,0.0,0.95393,1e-05,15.85467]
[1778145885897,44.48,81126.51,0.0,0.95393,1e-05,15.85607]
[1778145890902,44.48,81122.62,0.0,0.95388,1e-05,15.86817]
[1778145895907,44.48,81123.52,0.0,0.9539,1e-05,15.86362]
[1778145902914,44.48,81123.85,0.0,0.95391,1e-05,15.86052]
[1778145906918,44.47,81131.31,0.0,0.95401,1e-05,15.8336]
[1778145909930,44.47,81135.99,0.0,0.95407,1e-05,15.81666]
[1778145915936,44.47,81134.4,0.0,0.95406,1e-05,15.82094]
[1778145920941,44.47,81130.03,0.0,0.954,1e-05,15.835]
[1778145924945,44.47,81125.65,0.0,0.95395,1e-05,15.84921]
[1778145929950,44.47,81132.79,0.0,0.95405,1e-05,15.82324]
[1778145932953,44.47,81126.82,0.0,0.95398,1e-05,15.84188]
[1778145936960,44.47,81119.12,0.0,0.95388,1e-05,15.86759]
[1778145938962,44.47,81111.04,0.0,0.95377,1e-05,15.89506]
[1778145939962,44.47,81103.99,0.0,0.95368,1e-05,15.91925]
[1778145940963,44.47,81104.03,0.0,0.95368,1e-05,15.91878]
[1778145941964,44.47,81103.87,0.0,0.95368,1e-05,15.91896]
[1778145946969,44.46,81106.63,0.0,0.95372,1e-05,15.90756]
[1778145951974,44.46,81105.93,0.0,0.95372,1e-05,15.90825]
[1778145954977,44.46,81113.15,0.0,0.95382,1e-05,15.88215]
[1778145956908,44.46,81112.79,0.0,0.95382,1e-05,15.88274]
[1778145961943,44.46,81112.82,0.0,0.95382,1e-05,15.88118]
[1778145966977,44.46,81107.99,0.0,0.95376,1e-05,15.8964]
[1778145971994,44.46,81109.29,0.0,0.95379,1e-05,15.89025]
[1778145979000,44.45,81107.99,0.0,0.95378,1e-05,15.89252]
[1778145983004,44.45,81113.27,0.0,0.95385,1e-05,15.87293]
[1778145988010,44.45,81113.59,0.0,0.95386,1e-05,15.87037]
[1778145993015,44.45,81113.38,0.0,0.95387,1e-05,15.86833]
[1778145996019,44.45,81107.97,0.0,0.9538,1e-05,15.88625]
[1778146000023,44.45,81105.96,0.0,0.95378,1e-05,15.89202]
[1778146005028,44.44,81106.07,0.0,0.95379,1e-05,15.89005]
[1778146010034,44.44,81104.92,0.0,0.95378,1e-05,15.89248]
[1778146014040,44.44,81097.59,0.0,0.95368,1e-05,15.91667]
[1778146018043,44.44,81097.16,0.0,0.95368,1e-05,15.91676]
[1778146023048,44.44,81097.91,0.0,0.9537,1e-05,15.91237]
[1778146028053,44.44,81096.22,0.0,0.95368,1e-05,15.91651]
[1778146031073,44.44,81088.5,0.0,0.95358,1e-05,15.94231]
[1778146033075,44.43,81082.22,0.0,0.9535,1e-05,15.96346]
[1778146034076,44.43,81081.72,0.0,0.9535,1e-05,15.96481]
[1778146036078,44.43,81081.68,0.0,0.9535,1e-05,15.9641]
[1778146041083,44.43,81094.8,0.0,0.95368,1e-05,15.91631]
[1778146043085,44.43,81088.92,0.0,0.95361,1e-05,15.93599]
[1778146048090,44.43,81088.2,0.0,0.9536,1e-05,15.9366]
[1778146053095,44.43,81085.18,0.0,0.95357,1e-05,15.94382]
[1778146058100,44.42,81085.99,0.0,0.95359,1e-05,15.93906]
[1778146063105,44.42,81081.77,0.0,0.95354,1e-05,15.9518]
[1778146066110,44.42,81062.15,0.0,0.95328,1e-05,16.019]
[1778146069112,44.42,81063.77,0.0,0.95331,1e-05,16.01198]
[1778146073116,44.42,81058.31,0.0,0.95325,1e-05,16.02896]
[1778146078121,44.41,81055.82,0.0,0.95322,1e-05,16.035]
[1778146081124,44.41,81050.79,0.0,0.95316,1e-05,16.05094]
[1778146084127,44.41,81040.23,0.0,0.95302,1e-05,16.08619]
[1778146086129,44.41,81033.97,0.0,0.95294,1e-05,16.10692]
[1778146089132,44.41,81029.42,0.0,0.95289,1e-05,16.12095]
[1778146094137,44.4,81028.56,0.0,0.95289,1e-05,16.12055]
[1778146097140,44.4,81034.25,0.0,0.95297,1e-05,16.09855]
[1778146100143,44.4,81035.92,0.0,0.953,1e-05,16.09073]
[1778146102145,44.4,81042.3,0.0,0.9531,1e-05,16.06712]
[1778146104148,44.4,81047.79,0.0,0.95317,1e-05,16.04671]
[1778146106150,44.4,81053.17,0.0,0.95325,1e-05,16.02675]
[1778146109153,44.39,81054.55,0.0,0.95327,1e-05,16.02035]
[1778146114157,44.39,81054.61,0.0,0.95329,1e-05,16.01614]
[1778146117160,44.39,81057.41,0.0,0.95333,1e-05,16.00486]
[1778146123098,44.39,81055.37,0.0,0.95331,1e-05,16.00907]
[1778146124105,44.39,81045.38,0.0,0.95318,1e-05,16.04349]
[1778146125113,44.39,81040.8,0.0,0.95312,1e-05,16.05897]
[1778146130147,44.38,81040.52,0.0,0.95313,1e-05,16.05707]
[1778146135178,44.38,81046.69,0.0,0.95322,1e-05,16.03262]
[1778146137180,44.38,81049.04,0.0,0.95326,1e-05,16.02331]
[1778146142185,44.38,81053.84,0.0,0.95333,1e-05,16.00394]
[1778146144187,44.38,81060.17,0.0,0.95342,1e-05,15.98083]
[1778146147190,44.37,81061.08,0.0,0.95344,1e-05,15.97627]
[1778146152195,44.37,81066.55,0.0,0.95352,1e-05,15.95504]
[1778146155198,44.37,81077.78,0.0,0.95367,1e-05,15.91468]
[1778146157200,44.37,81071.28,0.0,0.95359,1e-05,15.93655]
[1778146158201,44.37,81070.12,0.0,0.95357,1e-05,15.94026]
[1778146160203,44.37,81070.13,0.0,0.95358,1e-05,15.9395]
[1778146165208,44.37,81062.66,0.0,0.95348,1e-05,15.96367]
[1778146168211,44.37,81055.75,0.0,0.9534,1e-05,15.9866]
[1778146171214,44.36,81055.91,0.0,0.95341,1e-05,15.98335]
[1778146173216,44.36,81061.39,0.0,0.95348,1e-05,15.96333]
[1778146178221,44.36,81055.19,0.0,0.95341,1e-05,15.98285]
[1778146183226,44.36,81053.29,0.0,0.95339,1e-05,15.98728]
[1778146188231,44.36,81057.15,0.0,0.95345,1e-05,15.97157]
[1778146190233,44.36,81062.32,0.0,0.95352,1e-05,15.95267]
[1778146193235,44.35,81069.4,0.0,0.95362,1e-05,15.92678]
[1778146196238,44.35,81071.54,0.0,0.95365,1e-05,15.91824]
[1778146202243,44.35,81064.3,0.0,0.95356,1e-05,15.94147]
[1778146205246,44.35,81069.48,0.0,0.95364,1e-05,15.92235]
[1778146209250,44.35,81060.27,0.0,0.95352,1e-05,15.95309]
[1778146212253,44.35,81056.82,0.0,0.95348,1e-05,15.96405]
[1778146217257,44.35,81057.06,0.0,0.95349,1e-05,15.9612]
[1778146223263,44.34,81057.23,0.0,0.9535,1e-05,15.95819]
[1778146226266,44.34,81062.46,0.0,0.95357,1e-05,15.93875]
[1778146228268,44.34,81069.79,0.0,0.95367,1e-05,15.91243]
[1778146231271,44.34,81075.32,0.0,0.95376,1e-05,15.89078]
[1778146234275,44.34,81069.53,0.0,0.95368,1e-05,15.91003]
[1778146237278,44.34,81072.46,0.0,0.95372,1e-05,15.89895]
[1778146240281,44.34,81077.79,0.0,0.9538,1e-05,15.87949]
[1778146245286,44.34,81078.86,0.0,0.95382,1e-05,15.87443]
[1778146250291,44.33,81076.6,0.0,0.95379,1e-05,15.88103]
[1778146255296,44.33,81073.68,0.0,0.95376,1e-05,15.88983]
[1778146260301,44.33,81067.44,0.0,0.95368,1e-05,15.91012]
[1778146265307,44.33,81066.75,0.0,0.95368,1e-05,15.91096]
[1778146267309,44.33,81072.76,0.0,0.95376,1e-05,15.8894]
[1778146269311,44.33,81074.86,0.0,0.95379,1e-05,15.88152]
[1778146271313,44.33,81081.07,0.0,0.95387,1e-05,15.85938]
[1778146273315,44.33,81085.58,0.0,0.95393,1e-05,15.84324]
[1778146277319,44.33,81089.23,0.0,0.95399,1e-05,15.82977]
[1778146279321,44.33,81097.88,0.0,0.9541,1e-05,15.79939]
[1778146281323,44.33,81105.27,0.0,0.9542,1e-05,15.77348]
[1778146282250,44.33,81105.27,0.0,0.9542,1e-05,15.77338]
[1778146283323,44.33,81113.61,0.0,0.95431,1e-05,15.74442]
[1778146284324,44.33,81119.73,0.0,0.95439,1e-05,15.7232]
[1778146286277,44.33,81120.14,0.0,0.9544,1e-05,15.72174]
[1778146287327,44.33,81127.35,0.0,0.95449,1e-05,15.69683]
[1778146288293,44.33,81127.35,0.0,0.95449,1e-05,15.69687]
[1778146293327,44.33,81128.2,0.0,0.95451,1e-05,15.69284]
[1778146298338,44.33,81121.44,0.0,0.95442,1e-05,15.71641]
[1778146300340,44.33,81119.9,0.0,0.9544,1e-05,15.72178]
[1778146305344,44.33,81122.59,0.0,0.95443,1e-05,15.71249]
[1778146310349,44.33,81121.7,0.0,0.95442,1e-05,15.71563]
[1778146315354,44.33,81121.69,0.0,0.95442,1e-05,15.71571]
[1778146318357,44.33,81115.89,0.0,0.95434,1e-05,15.73579]
[1778146322361,44.33,81106.23,0.0,0.95422,1e-05,15.76917]
[1778146324363,44.33,81104.05,0.0,0.95419,1e-05,15.77661]
[1778146329368,44.33,81104.38,0.0,0.95419,1e-05,15.77503]
[1778146334373,44.33,81105.3,0.0,0.95421,1e-05,15.7714]
[1778146339378,44.32,81107.51,0.0,0.95424,1e-05,15.76332]
[1778146344383,44.32,81104.8,0.0,0.9542,1e-05,15.77235]
[1778146349388,44.32,81105.61,0.0,0.95422,1e-05,15.76914]
[1778146354393,44.32,81103.05,0.0,0.95419,1e-05,15.77625]
[1778146357396,44.32,81096.73,0.0,0.9541,1e-05,15.79788]
[1778146359398,44.32,81088.51,0.0,0.954,1e-05,15.8262]
[1778146361400,44.32,81088.2,0.0,0.95399,1e-05,15.827]
[1778146366405,44.32,81087.69,0.0,0.95399,1e-05,15.82791]
[1778146368407,44.32,81082.47,0.0,0.95392,1e-05,15.84569]
[1778146373413,44.32,81083.57,0.0,0.95394,1e-05,15.84093]
[1778146378418,44.32,81085.86,0.0,0.95397,1e-05,15.83201]
[1778146383423,44.32,81091.03,0.0,0.95404,1e-05,15.81315]
[1778146388428,44.32,81094.49,0.0,0.95409,1e-05,15.80036]
[1778146392407,44.32,81099.25,0.0,0.95416,1e-05,15.78331]
[1778146397438,44.32,81097.07,0.0,0.95413,1e-05,15.79037]
[1778146402443,44.32,81100.56,0.0,0.95418,1e-05,15.77776]
[1778146405446,44.32,81087.87,0.0,0.95401,1e-05,15.82149]
[1778146408449,44.32,81084.08,0.0,0.95396,1e-05,15.83429]
[1778146413454,44.31,81085.81,0.0,0.95399,1e-05,15.82601]
[1778146415456,44.31,81072.77,0.0,0.95382,1e-05,15.87098]
[1778146417458,44.31,81063.92,0.0,0.9537,1e-05,15.90145]
[1778146418459,44.31,81062.47,0.0,0.95369,1e-05,15.90626]
[1778146419460,44.31,81061.33,0.0,0.95367,1e-05,15.90994]
[1778146423466,44.31,81056.26,0.0,0.95361,1e-05,15.92639]
[1778146426469,44.31,81049.74,0.0,0.95352,1e-05,15.94815]
[1778146428471,44.31,81045.61,0.0,0.95347,1e-05,15.96185]
[1778146430473,44.31,81039.32,0.0,0.95339,1e-05,15.98305]
[1778146432475,44.31,81037.82,0.0,0.95337,1e-05,15.98747]
[1778146437480,44.31,81047.83,0.0,0.95352,1e-05,15.95034]
[1778146439482,44.31,81059.0,0.0,0.95367,1e-05,15.91057]
[1778146441483,44.3,81054.61,0.0,0.95361,1e-05,15.92523]
[1778146443485,44.3,81049.56,0.0,0.95355,1e-05,15.94219]
[1778146448494,44.3,81091.63,0.0,0.95411,1e-05,15.79433]
[1778146449495,44.3,81090.28,0.0,0.9541,1e-05,15.79852]
[1778146452488,44.3,81082.12,0.0,0.95399,1e-05,15.82649]
[1778146455500,44.3,81089.53,0.0,0.95409,1e-05,15.80024]
[1778146456501,44.3,81095.88,0.0,0.95417,1e-05,15.77803]
[1778146457502,44.3,81099.3,0.0,0.95422,1e-05,15.76605]
[1778146458503,44.3,81100.66,0.0,0.95424,1e-05,15.76125]
[1778146463508,44.3,81101.54,0.0,0.95425,1e-05,15.7579]
[1778146468512,44.3,81110.87,0.0,0.95437,1e-05,15.72536]
[1778146470514,44.3,81112.54,0.0,0.9544,1e-05,15.71954]
[1778146475519,44.3,81111.12,0.0,0.95438,1e-05,15.72314]
[1778146478522,44.3,81117.25,0.0,0.95446,1e-05,15.70196]
[1778146481525,44.3,81117.81,0.0,0.95447,1e-05,15.70008]
[1778146484528,44.3,81127.14,0.0,0.95459,1e-05,15.66798]
[1778146487531,44.3,81128.35,0.0,0.95461,1e-05,15.66401]
[1778146492536,44.3,81124.57,0.0,0.95456,1e-05,15.67758]
[1778146497541,44.3,81119.91,0.0,0.95449,1e-05,15.6941]
[1778146502546,44.3,81118.86,0.0,0.95448,1e-05,15.69801]
[1778146507551,44.3,81121.33,0.0,0.95451,1e-05,15.68971]
[1778146513557,44.3,81118.7,0.0,0.95447,1e-05,15.69912]
[1778146515559,44.3,81129.47,0.0,0.95461,1e-05,15.66201]
[1778146518562,44.3,81133.39,0.0,0.95467,1e-05,15.64872]
[1778146522566,44.3,81124.7,0.0,0.95455,1e-05,15.67922]
[1778146525569,44.3,81127.8,0.0,0.95459,1e-05,15.66885]
[1778146530575,44.3,81128.26,0.0,0.95459,1e-05,15.66771]
[1778146531576,44.3,81137.48,0.0,0.95472,1e-05,15.63465]
[1778146534579,44.3,81136.17,0.0,0.9547,1e-05,15.63951]
[1778146539584,44.31,81135.93,0.0,0.95469,1e-05,15.64105]
[1778146544589,44.31,81136.36,0.0,0.9547,1e-05,15.64027]
[1778146549593,44.31,81140.94,0.0,0.95475,1e-05,15.62522]
[1778146554598,44.31,81141.37,0.0,0.95476,1e-05,15.62458]
[1778146559603,44.31,81143.05,0.0,0.95478,1e-05,15.61963]
[1778146564616,44.31,81134.17,0.0,0.95466,1e-05,15.65112]
[1778146565631,44.31,81134.33,0.0,0.95466,1e-05,15.65073]
[1778146566632,44.31,81118.59,0.0,0.95445,1e-05,15.70519]
[1778146567633,44.31,81097.57,0.0,0.95417,1e-05,15.77799]
[1778146568634,44.31,81088.51,0.0,0.95405,1e-05,15.80946]
[1778146569635,44.31,81087.85,0.0,0.95404,1e-05,15.81166]
[1778146570636,44.31,81088.55,0.0,0.95405,1e-05,15.80909]
[1778146575641,44.31,81090.52,0.0,0.95408,1e-05,15.80157]
[1778146580646,44.31,81092.18,0.0,0.95411,1e-05,15.79518]
[1778146585651,44.31,81093.98,0.0,0.95413,1e-05,15.78838]
[1778146590660,44.31,81092.64,0.0,0.95412,1e-05,15.79247]
[1778146592662,44.31,81082.2,0.0,0.95398,1e-05,15.82714]
[1778146594664,44.31,81079.07,0.0,0.95394,1e-05,15.83774]
[1778146599669,44.31,81078.49,0.0,0.95394,1e-05,15.83882]
[1778146600670,44.31,81072.93,0.0,0.95386,1e-05,15.85797]
[1778146602672,44.3,81070.99,0.0,0.95384,1e-05,15.86431]
[1778146608678,44.3,81073.06,0.0,0.95387,1e-05,15.85576]
[1778146614667,44.3,81078.68,0.0,0.95395,1e-05,15.83496]
[1778146619691,44.3,81078.18,0.0,0.95395,1e-05,15.83583]
[1778146627699,44.3,81078.85,0.0,0.95396,1e-05,15.83203]
[1778146632704,44.3,81079.21,0.0,0.95397,1e-05,15.8299]
[1778146638710,44.3,81078.2,0.0,0.95396,1e-05,15.83237]
[1778146643715,44.3,81078.64,0.0,0.95397,1e-05,15.82997]
[1778146645717,44.3,81092.07,0.0,0.95415,1e-05,15.783]
[1778146647719,44.3,81091.75,0.0,0.95415,1e-05,15.78385]
[1778146652724,44.3,81088.29,0.0,0.95411,1e-05,15.79396]
[1778146657729,44.3,81088.05,0.0,0.9541,1e-05,15.79423]
[1778146662734,44.29,81088.31,0.0,0.95411,1e-05,15.79276]
[1778146668740,44.29,81089.59,0.0,0.95413,1e-05,15.78772]
[1778146670742,44.29,81084.0,0.0,0.95406,1e-05,15.80691]
[1778146674427,44.29,81079.59,0.0,0.954,1e-05,15.82171]
[1778146679751,44.29,81053.93,0.0,0.95366,1e-05,15.91026]
[1778146681779,44.29,81040.91,0.0,0.95349,1e-05,15.95525]
[1778146682780,44.29,81026.25,0.0,0.95329,1e-05,16.00623]
[1778146683149,44.29,81026.25,0.0,0.95329,1e-05,16.00585]
[1778146685783,44.29,81008.05,0.0,0.95305,1e-05,16.06882]
[1778146686172,44.29,81008.05,0.0,0.95305,1e-05,16.06828]
[1778146691789,44.29,80999.78,0.0,0.95295,1e-05,16.09452]
[1778146693791,44.29,80996.91,0.0,0.95292,1e-05,16.10342]
[1778146698796,44.28,80998.54,0.0,0.95295,1e-05,16.0946]
[1778146701799,44.28,80993.31,0.0,0.95289,1e-05,16.11114]
[1778146703801,44.28,80988.1,0.0,0.95282,1e-05,16.12821]
[1778146708806,44.28,80990.83,0.0,0.95287,1e-05,16.11532]
[1778146713811,44.27,80989.57,0.0,0.95287,1e-05,16.11517]
[1778146716814,44.27,80997.28,0.0,0.95298,1e-05,16.08614]
[1778146717815,44.27,80995.87,0.0,0.95296,1e-05,16.0905]
[1778146720818,44.27,80988.92,0.0,0.95287,1e-05,16.11317]
[1778146721819,44.27,80974.73,0.0,0.95268,1e-05,16.16252]
[1778146723821,44.27,80983.43,0.0,0.95281,1e-05,16.13051]
[1778146725823,44.26,80978.65,0.0,0.95275,1e-05,16.14596]
[1778146728826,44.26,80973.57,0.0,0.95269,1e-05,16.16179]
[1778146730828,44.26,80980.36,0.0,0.95278,1e-05,16.13644]
[1778146732830,44.26,80987.99,0.0,0.95289,1e-05,16.10822]
[1778146733831,44.26,80994.32,0.0,0.95298,1e-05,16.08529]
[1778146735833,44.26,80986.17,0.0,0.95287,1e-05,16.11276]
[1778146737835,44.26,80981.17,0.0,0.95281,1e-05,16.12913]
[1778146740838,44.25,80979.02,0.0,0.95279,1e-05,16.13473]
[1778146745843,44.25,80973.97,0.0,0.95273,1e-05,16.14919]
[1778146748848,44.25,80987.28,0.0,0.95292,1e-05,16.10024]
[1778146749848,44.25,81005.62,0.0,0.95317,1e-05,16.0351]
[1778146750849,44.25,81009.43,0.0,0.95322,1e-05,16.02113]
[1778146751850,44.25,81009.03,0.0,0.95322,1e-05,16.02204]
[1778146755854,44.24,81015.17,0.0,0.95331,1e-05,15.99863]
[1778146760859,44.24,81007.31,0.0,0.95321,1e-05,16.02401]
[1778146761860,44.24,81001.74,0.0,0.95314,1e-05,16.04314]
[1778146762861,44.24,80999.9,0.0,0.95312,1e-05,16.04912]
[1778146764863,44.24,80997.61,0.0,0.95309,1e-05,16.05614]
[1778146768867,44.24,80991.39,0.0,0.95301,1e-05,16.07587]
[1778146773872,44.24,80991.12,0.0,0.95302,1e-05,16.07266]
[1778146779836,44.23,80987.57,0.0,0.95299,1e-05,16.08181]
[1778146782882,44.23,80978.55,0.0,0.95287,1e-05,16.11186]
[1778146784884,44.23,80975.21,0.0,0.95283,1e-05,16.12244]
[1778146789890,44.23,80972.92,0.0,0.95281,1e-05,16.12733]
[1778146794895,44.22,80969.82,0.0,0.95278,1e-05,16.13505]
[1778146798899,44.22,80975.64,0.0,0.95287,1e-05,16.11193]
[1778146803904,44.22,80974.0,0.0,0.95286,1e-05,16.11458]
[1778146806907,44.21,80963.21,0.0,0.95272,1e-05,16.15078]
[1778146809910,44.21,80963.1,0.0,0.95272,1e-05,16.14922]
[1778146810911,44.21,80968.1,0.0,0.95279,1e-05,16.1309]
[1778146812913,44.21,80974.92,0.0,0.95289,1e-05,16.10551]
[1778146814915,44.21,80976.15,0.0,0.95291,1e-05,16.09991]
[1778146820921,44.21,80976.19,0.0,0.95293,1e-05,16.09621]
[1778146821922,44.2,80969.81,0.0,0.95284,1e-05,16.11811]
[1778146825499,44.2,80970.02,0.0,0.95285,1e-05,16.11496]
[1778146827929,44.2,80977.01,0.0,0.95295,1e-05,16.08909]
[1778146829932,44.2,80987.28,0.0,0.9531,1e-05,16.05176]
[1778146831934,44.2,80994.0,0.0,0.95319,1e-05,16.02563]
[1778146832205,44.2,80994.0,0.0,0.9532,1e-05,16.02516]
[1778146836939,44.2,81009.98,0.0,0.95342,1e-05,15.96726]
[1778146839942,44.19,81015.53,0.0,0.9535,1e-05,15.94656]
[1778146844947,44.19,81013.59,0.0,0.95348,1e-05,15.95169]
[1778146847950,44.19,80999.2,0.0,0.95329,1e-05,16.00115]
[1778146848951,44.19,80985.84,0.0,0.95311,1e-05,16.04773]
[1778146849329,44.19,80985.84,0.0,0.95311,1e-05,16.04731]
[1778146850954,44.19,80978.14,0.0,0.95301,1e-05,16.0739]
[1778146852956,44.19,80973.97,0.0,0.95295,1e-05,16.08755]
[1778146856960,44.19,80982.47,0.0,0.95308,1e-05,16.05536]
[1778146857961,44.19,80982.6,0.0,0.95308,1e-05,16.05438]
[1778146862966,44.18,80986.18,0.0,0.95314,1e-05,16.03925]
[1778146867971,44.18,80988.67,0.0,0.95318,1e-05,16.02806]
[1778146868972,44.18,80996.89,0.0,0.95329,1e-05,15.99871]
[1778146870973,44.18,81000.13,0.0,0.95334,1e-05,15.98645]
[1778146876979,44.18,80993.94,0.0,0.95327,1e-05,16.00581]
[1778146878981,44.18,80999.31,0.0,0.95334,1e-05,15.9861]
[1778146880983,44.18,81000.88,0.0,0.95337,1e-05,15.97981]
[1778146881984,44.18,81009.14,0.0,0.95348,1e-05,15.95046]
[1778146883986,44.17,81007.76,0.0,0.95346,1e-05,15.95458]
[1778146888991,44.17,81008.65,0.0,0.95348,1e-05,15.94971]
[1778146893996,44.17,81010.65,0.0,0.95352,1e-05,15.93969]
[1778146899000,44.17,81025.38,0.0,0.95372,1e-05,15.8866]
[1778146901002,44.17,81029.06,0.0,0.95377,1e-05,15.87322]
[1778146906009,44.17,81028.94,0.0,0.95377,1e-05,15.8726]
[1778146908011,44.17,81034.51,0.0,0.95385,1e-05,15.85275]
[1778146912015,44.17,81027.67,0.0,0.95376,1e-05,15.87593]
[1778146917020,44.17,81027.19,0.0,0.95376,1e-05,15.87662]
[1778146922025,44.16,81026.57,0.0,0.95375,1e-05,15.87777]
[1778146927030,44.16,81024.72,0.0,0.95373,1e-05,15.88318]
[1778146929032,44.16,81013.6,0.0,0.95358,1e-05,15.92165]
[1778146930033,44.16,81006.91,0.0,0.9535,1e-05,15.94485]
[1778146931033,44.16,81005.89,0.0,0.95348,1e-05,15.94814]
[1778146932034,44.16,81004.05,0.0,0.95346,1e-05,15.95427]
[1778146933035,44.16,80998.31,0.0,0.95338,1e-05,15.97408]
[1778146935037,44.16,80995.67,0.0,0.95335,1e-05,15.98264]
[1778146941043,44.16,80991.89,0.0,0.95331,1e-05,15.99356]
[1778146947005,44.16,80984.2,0.0,0.95321,1e-05,16.0182]
[1778146948015,44.16,80980.24,0.0,0.95316,1e-05,16.03166]
[1778146950051,44.16,80967.7,0.0,0.95299,1e-05,16.07489]
[1778146952053,44.15,80964.06,0.0,0.95295,1e-05,16.08534]
[1778146958060,44.15,80964.62,0.0,0.95297,1e-05,16.08009]
[1778146963065,44.15,80963.14,0.0,0.95296,1e-05,16.08259]
[1778146968071,44.15,80960.8,0.0,0.95294,1e-05,16.08813]
[1778146969072,44.14,80952.88,0.0,0.95283,1e-05,16.11555]
[1778146970073,44.14,80943.32,0.0,0.95271,1e-05,16.14878]
[1778146971074,44.14,80940.47,0.0,0.95267,1e-05,16.15826]
[1778146972075,44.14,80929.68,0.0,0.95252,1e-05,16.19587]
[1778146973076,44.14,80931.1,0.0,0.95254,1e-05,16.19017]
[1778146975078,44.14,80937.12,0.0,0.95263,1e-05,16.16745]
[1778146976562,44.14,80937.69,0.0,0.95265,1e-05,16.16403]
[1778146980083,44.14,80940.99,0.0,0.9527,1e-05,16.15034]
[1778146985102,44.13,80927.89,0.0,0.95253,1e-05,16.19345]
[1778146988105,44.13,80928.03,0.0,0.95254,1e-05,16.19089]
[1778146993110,44.13,80926.15,0.0,0.95253,1e-05,16.19396]
[1778146998115,44.12,80923.63,0.0,0.95251,1e-05,16.19928]
[1778147000117,44.12,80909.02,0.0,0.95231,1e-05,16.24967]
[1778147002119,44.12,80894.07,0.0,0.95211,1e-05,16.30135]
[1778147004121,44.12,80890.82,0.0,0.95207,1e-05,16.31125]
[1778147005122,44.12,80888.33,0.0,0.95204,1e-05,16.31922]
[1778147008125,44.12,80901.15,0.0,0.95223,1e-05,16.27084]
[1778147010127,44.11,80906.72,0.0,0.95231,1e-05,16.24931]
[1778147012129,44.11,80908.63,0.0,0.95235,1e-05,16.23952]
[1778147018135,44.11,80909.08,0.0,0.95237,1e-05,16.23316]
[1778147021138,44.1,80918.87,0.0,0.95251,1e-05,16.19607]
[1778147022139,44.1,80920.27,0.0,0.95253,1e-05,16.19038]
[1778147027582,44.1,80923.19,0.0,0.95259,1e-05,16.17584]
[1778147032149,44.1,80935.05,0.0,0.95276,1e-05,16.13111]
[1778147033150,44.1,80936.12,0.0,0.95278,1e-05,16.12671]
[1778147036153,44.09,80925.27,0.0,0.95264,1e-05,16.16332]
[1778147038155,44.09,80911.89,0.0,0.95246,1e-05,16.20949]
[1778147039156,44.09,80910.32,0.0,0.95244,1e-05,16.21436]
[1778147040157,44.09,80910.33,0.0,0.95244,1e-05,16.21358]
[1778147045162,44.09,80908.22,0.0,0.95243,1e-05,16.21734]
[1778147049166,44.08,80913.33,0.0,0.95251,1e-05,16.19622]
[1778147053169,44.08,80916.41,0.0,0.95256,1e-05,16.18246]
[1778147055171,44.08,80922.65,0.0,0.95265,1e-05,16.15896]
[1778147056172,44.08,80929.55,0.0,0.95275,1e-05,16.13384]
[1778147058174,44.08,80931.78,0.0,0.95278,1e-05,16.1247]
[1778147063179,44.08,80936.51,0.0,0.95286,1e-05,16.10503]
[1778147065181,44.07,80948.03,0.0,0.95302,1e-05,16.0632]
[1778147067183,44.07,80952.07,0.0,0.95308,1e-05,16.04792]
[1778147072188,44.07,80952.28,0.0,0.95309,1e-05,16.0435]
[1778147074190,44.07,80944.38,0.0,0.95299,1e-05,16.07047]
[1778147076192,44.07,80943.68,0.0,0.95298,1e-05,16.07197]
[1778147081197,44.07,80945.07,0.0,0.95301,1e-05,16.06457]
[1778147086202,44.06,80945.34,0.0,0.95302,1e-05,16.06117]
[1778147091207,44.06,80945.02,0.0,0.95303,1e-05,16.05988]
[1778147096212,44.06,80935.81,0.0,0.95291,1e-05,16.08999]
[1778147098214,44.06,80935.1,0.0,0.95291,1e-05,16.09146]
[1778147103219,44.05,80936.01,0.0,0.95293,1e-05,16.08557]
[1778147108224,44.05,80933.96,0.0,0.95291,1e-05,16.09019]
[1778147113229,44.05,80933.59,0.0,0.95291,1e-05,16.08888]
[1778147119227,44.05,80939.62,0.0,0.95301,1e-05,16.06451]
[1778147122238,44.04,80943.85,0.0,0.95307,1e-05,16.04817]
[1778147127243,44.04,80944.41,0.0,0.95309,1e-05,16.04393]
[1778147132248,44.04,80944.87,0.0,0.9531,1e-05,16.03871]
[1778147135251,44.04,80937.59,0.0,0.95301,1e-05,16.06309]
[1778147139255,44.04,80934.46,0.0,0.95297,1e-05,16.07225]
[1778147143259,44.03,80926.2,0.0,0.95287,1e-05,16.0995]
[1778147146262,44.03,80924.46,0.0,0.95285,1e-05,16.10412]
[1778147151267,44.03,80926.61,0.0,0.95289,1e-05,16.0938]
[1778147157273,44.03,80925.68,0.0,0.95289,1e-05,16.09393]
[1778147162278,44.02,80927.55,0.0,0.95292,1e-05,16.08471]
[1778147167283,44.02,80930.03,0.0,0.95297,1e-05,16.0734]
[1778147172288,44.02,80930.49,0.0,0.95298,1e-05,16.06933]
[1778147174290,44.02,80937.57,0.0,0.95308,1e-05,16.04332]
[1778147176292,44.02,80939.66,0.0,0.95311,1e-05,16.03503]
[1778147181297,44.02,80940.8,0.0,0.95314,1e-05,16.0289]
[1778147186302,44.01,80941.8,0.0,0.95316,1e-05,16.02331]
[1778147189305,44.01,80935.98,0.0,0.95308,1e-05,16.04262]
[1778147194310,44.01,80936.85,0.0,0.95311,1e-05,16.03604]
[1778147199315,44.01,80937.98,0.0,0.95313,1e-05,16.02994]
[1778147204320,44.01,80937.11,0.0,0.95313,1e-05,16.03094]
[1778147209325,44.0,80936.17,0.0,0.95312,1e-05,16.03217]
[1778147214330,44.0,80935.76,0.0,0.95312,1e-05,16.03154]
[1778147219335,44.0,80933.96,0.0,0.95311,1e-05,16.03583]
[1778147225341,44.0,80933.15,0.0,0.9531,1e-05,16.03617]
[1778147230346,43.99,80933.27,0.0,0.95311,1e-05,16.03366]
[1778147235351,43.99,80935.13,0.0,0.95315,1e-05,16.02501]
[1778147240356,43.99,80943.59,0.0,0.95327,1e-05,15.99318]
[1778147242358,43.99,80949.34,0.0,0.95335,1e-05,15.97217]
[1778147244360,43.99,80951.61,0.0,0.95338,1e-05,15.96354]
[1778147249366,43.99,80954.79,0.0,0.95343,1e-05,15.95085]
[1778147254371,43.99,80953.33,0.0,0.95342,1e-05,15.95322]
[1778147259376,43.98,80955.51,0.0,0.95345,1e-05,15.94413]
[1778147264381,43.98,80957.77,0.0,0.95349,1e-05,15.93489]
[1778147267384,43.98,80963.05,0.0,0.95356,1e-05,15.91557]
[1778147270387,43.98,80968.33,0.0,0.95364,1e-05,15.89635]
[1778147273390,43.98,80972.86,0.0,0.9537,1e-05,15.87988]
[1778147278395,43.98,80969.39,0.0,0.95366,1e-05,15.89127]
[1778147284382,43.98,80967.04,0.0,0.95363,1e-05,15.89848]
[1778147290410,43.98,80970.74,0.0,0.95368,1e-05,15.88435]
[1778147295415,43.98,80969.97,0.0,0.95367,1e-05,15.88624]
[1778147300420,43.98,80972.72,0.0,0.95371,1e-05,15.87575]
[1778147302422,43.98,80981.86,0.0,0.95384,1e-05,15.84336]
[1778147304424,43.98,80975.91,0.0,0.95376,1e-05,15.86396]
[1778147306427,43.98,80962.65,0.0,0.95358,1e-05,15.91037]
[1778147307430,43.97,80959.72,0.0,0.95354,1e-05,15.92055]
[1778147308976,43.97,80960.06,0.0,0.95355,1e-05,15.91898]
[1778147314437,43.97,80964.25,0.0,0.95361,1e-05,15.90182]
[1778147319627,43.97,80964.22,0.0,0.95362,1e-05,15.90098]
[1778147325448,43.97,80965.27,0.0,0.95363,1e-05,15.8962]
[1778147331454,43.97,80965.74,0.0,0.95364,1e-05,15.89347]
[1778147336459,43.97,80959.38,0.0,0.95356,1e-05,15.91495]
[1778147341464,43.97,80965.3,0.0,0.95364,1e-05,15.89314]
[1778147346469,43.97,80969.88,0.0,0.95371,1e-05,15.87623]
[1778147351474,43.97,80971.55,0.0,0.95373,1e-05,15.86965]
[1778147356479,43.97,80974.07,0.0,0.95377,1e-05,15.86013]
[1778147360483,43.97,80981.56,0.0,0.95387,1e-05,15.83337]
[1778147362485,43.97,80983.6,0.0,0.9539,1e-05,15.82608]
[1778147367491,43.97,80985.97,0.0,0.95393,1e-05,15.81751]
[1778147371498,43.96,80997.03,0.0,0.95409,1e-05,15.77723]
[1778147372499,43.96,81002.08,0.0,0.95415,1e-05,15.75958]
[1778147376503,43.97,81003.77,0.0,0.95418,1e-05,15.75386]
[1778147381508,43.97,80997.56,0.0,0.95409,1e-05,15.77588]
[1778147383510,43.97,80997.52,0.0,0.95409,1e-05,15.77609]
[1778147388519,43.97,80997.48,0.0,0.95409,1e-05,15.77635]
[1778147393525,43.97,81001.45,0.0,0.95414,1e-05,15.76258]
[1778147398530,43.97,81003.54,0.0,0.95417,1e-05,15.75549]
[1778147402534,43.97,81009.85,0.0,0.95425,1e-05,15.73366]
[1778147404536,43.97,81012.38,0.0,0.95429,1e-05,15.72501]
[1778147409541,43.97,81006.08,0.0,0.9542,1e-05,15.74755]
[1778147411543,43.97,81005.23,0.0,0.95419,1e-05,15.7507]
[1778147416548,43.97,81000.77,0.0,0.95413,1e-05,15.76652]
[1778147422554,43.97,80999.41,0.0,0.95411,1e-05,15.77148]
[1778147426559,43.97,80974.4,0.0,0.95377,1e-05,15.85923]
[1778147428561,43.97,80970.01,0.0,0.95371,1e-05,15.87456]
[1778147433566,43.97,80973.0,0.0,0.95376,1e-05,15.862]
[1778147438571,43.97,80977.04,0.0,0.95382,1e-05,15.84726]
[1778147443576,43.97,80973.64,0.0,0.95377,1e-05,15.85868]
[1778147449541,43.97,80972.75,0.0,0.95376,1e-05,15.86109]
[1778147454575,43.96,80972.73,0.0,0.95377,1e-05,15.86057]
[1778147459594,43.96,80969.72,0.0,0.95373,1e-05,15.87052]
[1778147460595,43.96,80963.55,0.0,0.95364,1e-05,15.89207]
[1778147461596,43.96,80957.97,0.0,0.95357,1e-05,15.91156]
[1778147462597,43.96,80957.8,0.0,0.95357,1e-05,15.91199]
[1778147464599,43.96,80964.64,0.0,0.95366,1e-05,15.88752]
[1778147466601,43.96,80966.74,0.0,0.95369,1e-05,15.8798]
[1778147471606,43.96,80962.02,0.0,0.95363,1e-05,15.89559]
[1778147476611,43.96,80961.49,0.0,0.95363,1e-05,15.89657]
[1778147481616,43.96,80963.8,0.0,0.95366,1e-05,15.88756]
[1778147485620,43.96,80970.72,0.0,0.95376,1e-05,15.86258]
[1778147486621,43.96,80977.14,0.0,0.95384,1e-05,15.83988]
[1778147488623,43.96,80980.51,0.0,0.95389,1e-05,15.82778]
[1778147489624,43.96,80980.61,0.0,0.95389,1e-05,15.82734]
[1778147494629,43.96,80981.18,0.0,0.9539,1e-05,15.82366]
[1778147499634,43.96,80984.49,0.0,0.95395,1e-05,15.8118]
[1778147504639,43.96,80988.79,0.0,0.95401,1e-05,15.79659]
[1778147509644,43.96,80991.63,0.0,0.95405,1e-05,15.78657]
[1778147514649,43.96,80984.25,0.0,0.95395,1e-05,15.81243]
[1778147516651,43.96,80982.94,0.0,0.95393,1e-05,15.81698]
[1778147519654,43.96,80975.79,0.0,0.95383,1e-05,15.8419]
[1778147521656,43.96,80970.52,0.0,0.95376,1e-05,15.86024]
[1778147523658,43.96,80958.79,0.0,0.95361,1e-05,15.90126]
[1778147525660,43.96,80958.51,0.0,0.9536,1e-05,15.90192]
[1778147528667,43.96,80949.52,0.0,0.95348,1e-05,15.93302]
[1778147529668,43.96,80936.44,0.0,0.95331,1e-05,15.97896]
[1778147530526,43.96,80936.44,0.0,0.95331,1e-05,15.97872]
[1778147531670,43.96,80938.5,0.0,0.95334,1e-05,15.97114]
[1778147535674,43.95,80946.21,0.0,0.95345,1e-05,15.94275]
[1778147537676,43.95,80945.79,0.0,0.95344,1e-05,15.94369]
[1778147542683,43.95,80948.24,0.0,0.95348,1e-05,15.93379]
[1778147547690,43.95,80951.36,0.0,0.95353,1e-05,15.92164]
[1778147552695,43.95,80950.04,0.0,0.95352,1e-05,15.92381]
[1778147555698,43.95,80955.38,0.0,0.95359,1e-05,15.90437]
[1778147558701,43.95,80948.94,0.0,0.95351,1e-05,15.92646]
[1778147563705,43.95,80944.95,0.0,0.95346,1e-05,15.93938]
[1778147568710,43.95,80947.93,0.0,0.9535,1e-05,15.9277]
[1778147573715,43.95,80947.8,0.0,0.9535,1e-05,15.92702]
[1778147575717,43.94,80953.32,0.0,0.95358,1e-05,15.90713]
[1778147578720,43.94,80956.86,0.0,0.95363,1e-05,15.89408]
[1778147583725,43.94,80956.93,0.0,0.95363,1e-05,15.89298]
[1778147584726,43.94,80962.23,0.0,0.95371,1e-05,15.87417]
[1778147587729,43.94,80964.21,0.0,0.95373,1e-05,15.86677]
[1778147594560,43.94,80963.67,0.0,0.95373,1e-05,15.86778]
[1778147599742,43.94,80964.53,0.0,0.95374,1e-05,15.86415]
[1778147600744,43.94,80952.17,0.0,0.95358,1e-05,15.9075]
[1778147602746,43.94,80948.28,0.0,0.95353,1e-05,15.92089]
[1778147604748,43.94,80955.18,0.0,0.95362,1e-05,15.89618]
[1778147606645,43.94,80957.58,0.0,0.95365,1e-05,15.88737]
[1778147609666,43.94,80951.6,0.0,0.95358,1e-05,15.90792]
[1778147614758,43.94,80951.46,0.0,0.95358,1e-05,15.90611]
[1778147620743,43.94,80949.81,0.0,0.95356,1e-05,15.91077]
[1778147625768,43.94,80947.96,0.0,0.95354,1e-05,15.9163]
[1778147631243,43.94,80949.84,0.0,0.95357,1e-05,15.9085]
[1778147636778,43.93,80948.23,0.0,0.95355,1e-05,15.91321]
[1778147642785,43.93,80950.72,0.0,0.95359,1e-05,15.90331]
[1778147648791,43.93,80947.55,0.0,0.95355,1e-05,15.91333]
[1778147652796,43.93,80953.23,0.0,0.95363,1e-05,15.89254]
[1778147655799,43.93,80960.12,0.0,0.95373,1e-05,15.86775]
[1778147657801,43.93,80969.22,0.0,0.95385,1e-05,15.83548]
[1778147659804,43.93,80971.13,0.0,0.95388,1e-05,15.82859]
[1778147664809,43.93,80966.7,0.0,0.95382,1e-05,15.84379]
[1778147667812,43.93,80973.06,0.0,0.9539,1e-05,15.82122]
[1778147669814,43.93,80976.95,0.0,0.95396,1e-05,15.80745]
[1778147674818,43.93,80975.56,0.0,0.95394,1e-05,15.81086]
[1778147679823,43.93,80976.21,0.0,0.95395,1e-05,15.80845]
[1778147684828,43.93,80980.8,0.0,0.95401,1e-05,15.79226]
[1778147690834,43.93,80980.2,0.0,0.95401,1e-05,15.79438]
[1778147695838,43.93,80977.67,0.0,0.95397,1e-05,15.80323]
[1778147700843,43.93,80977.0,0.0,0.95396,1e-05,15.80552]
[1778147706849,43.93,80979.47,0.0,0.954,1e-05,15.79679]
[1778147712855,43.93,80981.87,0.0,0.95403,1e-05,15.78841]
[1778147717860,43.93,80982.95,0.0,0.95404,1e-05,15.78468]
[1778147722865,43.93,80980.77,0.0,0.95401,1e-05,15.7924]
[1778147727870,43.93,80979.66,0.0,0.954,1e-05,15.79631]
[1778147732875,43.93,80979.45,0.0,0.954,1e-05,15.79568]
[1778147739574,43.93,80979.9,0.0,0.954,1e-05,15.79409]
[1778147744887,43.93,80979.21,0.0,0.954,1e-05,15.7965]
[1778147750893,43.93,80979.82,0.0,0.954,1e-05,15.79435]
[1778147755898,43.93,80979.48,0.0,0.954,1e-05,15.79554]
[1778147761730,43.93,80979.29,0.0,0.954,1e-05,15.7962]
[1778147766764,43.93,80977.84,0.0,0.95398,1e-05,15.80125]
[1778147769912,43.93,80983.4,0.0,0.95405,1e-05,15.78175]
[1778147774917,43.93,80984.1,0.0,0.95406,1e-05,15.7794]
[1778147779922,43.93,80977.22,0.0,0.95397,1e-05,15.80362]
[1778147784927,43.93,80975.93,0.0,0.95395,1e-05,15.80807]
[1778147789929,43.93,80977.71,0.0,0.95398,1e-05,15.80172]
[1778147794937,43.93,80976.85,0.0,0.95397,1e-05,15.80332]
[1778147799942,43.93,80975.86,0.0,0.95395,1e-05,15.80671]
[1778147804947,43.93,80975.27,0.0,0.95395,1e-05,15.80868]
[1778147809952,43.93,80974.75,0.0,0.95394,1e-05,15.81039]
[1778147814957,43.93,80974.85,0.0,0.95394,1e-05,15.80944]
[1778147818961,43.93,80979.94,0.0,0.95402,1e-05,15.79061]
[1778147824967,43.93,80978.14,0.0,0.95399,1e-05,15.79684]
[1778147828971,43.93,80985.65,0.0,0.95409,1e-05,15.77043]
[1778147830973,43.93,80989.56,0.0,0.95415,1e-05,15.75684]
[1778147835978,43.93,80990.96,0.0,0.95416,1e-05,15.75224]
[1778147840983,43.93,80993.94,0.0,0.9542,1e-05,15.74217]
[1778147845987,43.93,80989.03,0.0,0.95413,1e-05,15.75981]
[1778147846988,43.93,80986.99,0.0,0.95411,1e-05,15.76701]
[1778147851993,43.93,80985.34,0.0,0.95409,1e-05,15.77166]
[1778147856998,43.93,80982.0,0.0,0.95404,1e-05,15.78351]
[1778147862003,43.93,80981.52,0.0,0.95404,1e-05,15.78527]
[1778147867008,43.93,80980.62,0.0,0.95402,1e-05,15.7885]
[1778147872017,43.93,80976.33,0.0,0.95397,1e-05,15.80355]
[1778147876021,43.93,80970.54,0.0,0.95389,1e-05,15.82379]
[1778147879024,43.93,80967.06,0.0,0.95384,1e-05,15.83585]
[1778147880027,43.93,80960.29,0.0,0.95375,1e-05,15.85956]
[1778147882028,43.93,80956.89,0.0,0.9537,1e-05,15.87236]
[1778147887034,43.93,80956.76,0.0,0.95369,1e-05,15.87472]
[1778147889036,43.93,80962.2,0.0,0.95376,1e-05,15.85634]
[1778147893040,43.93,80964.14,0.0,0.95378,1e-05,15.85115]
[1778147898045,43.94,80967.14,0.0,0.95382,1e-05,15.84267]
[1778147903050,43.94,80966.65,0.0,0.9538,1e-05,15.84652]
[1778147909056,43.94,80969.57,0.0,0.95383,1e-05,15.83879]
[1778147911058,43.94,80973.49,0.0,0.95389,1e-05,15.82454]
[1778147916063,43.94,80972.97,0.0,0.95387,1e-05,15.8286]
[1778147918065,43.94,80979.27,0.0,0.95395,1e-05,15.80739]
[1778147921067,43.95,80982.0,0.0,0.95398,1e-05,15.79923]
[1778147923069,43.95,80988.52,0.0,0.95407,1e-05,15.77736]
[1778147925071,43.95,80992.08,0.0,0.95412,1e-05,15.76491]
[1778147931077,43.95,80991.97,0.0,0.95411,1e-05,15.76553]
[1778147937083,43.95,80992.08,0.0,0.95411,1e-05,15.76539]
[1778147942088,43.95,80985.64,0.0,0.95403,1e-05,15.78814]
[1778147944090,43.95,80983.7,0.0,0.954,1e-05,15.79496]
[1778147950096,43.95,80984.63,0.0,0.95401,1e-05,15.79166]
[1778147956091,43.95,80981.73,0.0,0.95397,1e-05,15.80184]
[1778147958104,43.95,80977.67,0.0,0.95392,1e-05,15.81602]
[1778147963111,43.95,80975.49,0.0,0.95389,1e-05,15.82343]
[1778147968116,43.95,80976.39,0.0,0.9539,1e-05,15.82]
[1778147972121,43.95,80970.13,0.0,0.95382,1e-05,15.84041]
[1778147977126,43.95,80970.7,0.0,0.95383,1e-05,15.83803]
[1778147982131,43.95,80973.14,0.0,0.95387,1e-05,15.82905]
[1778147987136,43.95,80974.31,0.0,0.95388,1e-05,15.82462]
[1778147993142,43.95,80975.12,0.0,0.9539,1e-05,15.82143]
[1778147996145,43.95,80969.25,0.0,0.95382,1e-05,15.84188]
[1778147998147,43.94,80967.27,0.0,0.95379,1e-05,15.84868]
[1778148002151,43.94,80972.77,0.0,0.95387,1e-05,15.82898]
[1778148005160,43.94,80956.01,0.0,0.95364,1e-05,15.88761]
[1778148006162,43.94,80950.84,0.0,0.95357,1e-05,15.90624]
[1778148007163,43.95,80947.45,0.0,0.95352,1e-05,15.91853]
[1778148008164,43.95,80939.8,0.0,0.95342,1e-05,15.94581]
[1778148010166,43.95,80941.32,0.0,0.95344,1e-05,15.94099]
[1778148015171,43.95,80937.51,0.0,0.95338,1e-05,15.95576]
[1778148019175,43.95,80943.45,0.0,0.95346,1e-05,15.93573]
[1778148020176,43.95,80945.67,0.0,0.95349,1e-05,15.92817]
[1778148023179,43.95,80952.67,0.0,0.95358,1e-05,15.90436]
[1778148026182,43.95,80956.71,0.0,0.95363,1e-05,15.89112]
[1778148031187,43.95,80955.68,0.0,0.95361,1e-05,15.89505]
[1778148036192,43.95,80958.4,0.0,0.95364,1e-05,15.88717]
[1778148041197,43.96,80962.42,0.0,0.95369,1e-05,15.87475]
[1778148043199,43.96,80967.9,0.0,0.95376,1e-05,15.85621]
[1778148047203,43.96,80971.57,0.0,0.95381,1e-05,15.84437]
[1778148050207,43.96,80983.5,0.0,0.95397,1e-05,15.80224]
[1778148052232,43.96,80986.51,0.0,0.95401,1e-05,15.79159]
[1778148056236,43.96,80979.01,0.0,0.95391,1e-05,15.81785]
[1778148058238,43.96,80978.63,0.0,0.95391,1e-05,15.8191]
[1778148063243,43.96,80979.03,0.0,0.95391,1e-05,15.81746]
[1778148068248,43.96,80982.05,0.0,0.95395,1e-05,15.80662]
[1778148072252,43.96,80989.88,0.0,0.95406,1e-05,15.7791]
[1778148075255,43.96,80997.5,0.0,0.95416,1e-05,15.75249]
[1778148080260,43.96,80995.41,0.0,0.95413,1e-05,15.76008]
[1778148085265,43.96,80996.45,0.0,0.95415,1e-05,15.75666]
[1778148090270,43.96,80997.47,0.0,0.95416,1e-05,15.75337]
[1778148096276,43.96,81002.78,0.0,0.95423,1e-05,15.73384]
[1778148101281,43.96,81002.21,0.0,0.95422,1e-05,15.73626]
[1778148106286,43.96,81010.29,0.0,0.95433,1e-05,15.70847]
[1778148107287,43.96,81009.87,0.0,0.95432,1e-05,15.71006]
[1778148109289,43.96,81015.84,0.0,0.9544,1e-05,15.6895]
[1778148111291,43.96,81016.69,0.0,0.95441,1e-05,15.68684]
[1778148117225,43.96,81019.55,0.0,0.95445,1e-05,15.67791]
[1778148122259,43.96,81024.1,0.0,0.9545,1e-05,15.66302]
[1778148125281,43.96,81018.9,0.0,0.95443,1e-05,15.68176]
[1778148130311,43.96,81021.87,0.0,0.95447,1e-05,15.67234]
[1778148136317,43.96,81021.49,0.0,0.95446,1e-05,15.67481]
[1778148141322,43.97,81021.41,0.0,0.95445,1e-05,15.67602]
[1778148146326,43.97,81016.53,0.0,0.95439,1e-05,15.69391]
[1778148151331,43.97,81015.12,0.0,0.95437,1e-05,15.69824]
[1778148153333,43.97,81009.53,0.0,0.95429,1e-05,15.71803]
[1778148156336,43.97,81004.73,0.0,0.95423,1e-05,15.73515]
[1778148160340,43.97,80997.36,0.0,0.95413,1e-05,15.76123]
[1778148161538,43.97,80998.66,0.0,0.95414,1e-05,15.75679]
[1778148167348,43.97,81000.09,0.0,0.95416,1e-05,15.75206]
[1778148172353,43.97,80999.27,0.0,0.95415,1e-05,15.7552]
[1778148174355,43.97,80992.05,0.0,0.95405,1e-05,15.78056]
[1778148175127,43.97,80992.05,0.0,0.95405,1e-05,15.78057]
[1778148178359,43.97,80986.86,0.0,0.95398,1e-05,15.79873]
[1778148181362,43.97,80992.69,0.0,0.95406,1e-05,15.77827]
[1778148184365,43.97,80991.68,0.0,0.95405,1e-05,15.78185]
[1778148192373,43.97,80990.37,0.0,0.95403,1e-05,15.7864]
[1778148197378,43.97,80991.17,0.0,0.95404,1e-05,15.78361]
[1778148199380,43.97,80999.22,0.0,0.95415,1e-05,15.75545]
[1778148200381,43.97,81021.8,0.0,0.95445,1e-05,15.67667]
[1778148202383,43.97,81019.11,0.0,0.95441,1e-05,15.68626]
[1778148207388,43.97,81021.54,0.0,0.95444,1e-05,15.67862]
[1778148212393,43.97,81020.3,0.0,0.95443,1e-05,15.68246]
[1778148214395,43.97,81028.78,0.0,0.95454,1e-05,15.65326]
[1778148216397,43.97,81028.53,0.0,0.95453,1e-05,15.65454]
[1778148221402,43.97,81031.54,0.0,0.95457,1e-05,15.64521]
[1778148226407,43.97,81031.9,0.0,0.95457,1e-05,15.64512]
[1778148229410,43.97,81025.93,0.0,0.95449,1e-05,15.6666]
[1778148230411,43.97,81018.58,0.0,0.95439,1e-05,15.69244]
[1778148232412,43.98,81018.72,0.0,0.95439,1e-05,15.6923]
[1778148237417,43.98,81019.51,0.0,0.9544,1e-05,15.69033]
[1778148242423,43.98,81017.38,0.0,0.95437,1e-05,15.69854]
[1778148243424,43.98,81011.16,0.0,0.95428,1e-05,15.72039]
[1778148245426,43.98,81008.59,0.0,0.95424,1e-05,15.73087]
[1778148250431,43.98,81007.81,0.0,0.95423,1e-05,15.73404]
[1778148254435,43.98,81002.05,0.0,0.95415,1e-05,15.75446]
[1778148259440,43.98,81001.63,0.0,0.95415,1e-05,15.75617]
[1778148264445,43.98,81000.09,0.0,0.95413,1e-05,15.76175]
[1778148269450,43.98,80997.81,0.0,0.95409,1e-05,15.76987]
[1778148274454,43.98,80997.93,0.0,0.9541,1e-05,15.76822]
[1778148280460,43.98,80994.05,0.0,0.95405,1e-05,15.7819]
[1778148286466,43.98,80993.47,0.0,0.95404,1e-05,15.78394]
[1778148292468,43.98,80992.71,0.0,0.95403,1e-05,15.78676]
[1778148297477,43.98,80995.5,0.0,0.95406,1e-05,15.77724]
[1778148302482,43.98,80996.7,0.0,0.95408,1e-05,15.77332]
[1778148307487,43.98,80997.1,0.0,0.95408,1e-05,15.77224]
[1778148312492,43.98,80995.55,0.0,0.95406,1e-05,15.77798]
[1778148317497,43.98,80995.34,0.0,0.95406,1e-05,15.779]
[1778148322502,43.98,80997.35,0.0,0.95408,1e-05,15.77225]
[1778148327508,43.98,80999.38,0.0,0.95411,1e-05,15.76547]
[1778148333514,43.98,80996.52,0.0,0.95407,1e-05,15.7745]
[1778148338519,43.98,80997.64,0.0,0.95409,1e-05,15.77089]
[1778148343524,43.98,80998.81,0.0,0.9541,1e-05,15.76713]
[1778148348864,43.98,80994.07,0.0,0.95404,1e-05,15.78402]
[1778148353535,43.98,80987.63,0.0,0.95395,1e-05,15.80674]
[1778148358540,43.98,80988.9,0.0,0.95397,1e-05,15.80236]
[1778148363545,43.98,80989.82,0.0,0.95398,1e-05,15.79921]
[1778148368550,43.98,80989.29,0.0,0.95397,1e-05,15.80117]
[1778148373555,43.98,80987.79,0.0,0.95395,1e-05,15.8065]
[1778148378560,43.98,80990.47,0.0,0.95399,1e-05,15.79716]
[1778148383565,43.98,80990.61,0.0,0.95399,1e-05,15.79678]
[1778148388570,43.98,80991.35,0.0,0.954,1e-05,15.7943]
[1778148393575,43.98,80991.72,0.0,0.95401,1e-05,15.79179]
[1778148398580,43.98,80992.5,0.0,0.95402,1e-05,15.78921]
[1778148403585,43.98,80990.47,0.0,0.95399,1e-05,15.79649]
[1778148408590,43.99,80988.99,0.0,0.95397,1e-05,15.80176]
[1778148413595,43.99,80984.52,0.0,0.95391,1e-05,15.81746]
[1778148418606,43.99,80983.76,0.0,0.9539,1e-05,15.82006]
[1778148423611,43.98,80981.23,0.0,0.95386,1e-05,15.82886]
[1778148428616,43.98,80985.87,0.0,0.95393,1e-05,15.81254]
[1778148433621,43.98,80988.38,0.0,0.95396,1e-05,15.80375]
[1778148438626,43.98,80989.6,0.0,0.95398,1e-05,15.79953]
[1778148443631,43.99,80990.09,0.0,0.95398,1e-05,15.7979]
[1778148448636,43.99,80990.46,0.0,0.95399,1e-05,15.7967]
[1778148454642,43.99,80990.94,0.0,0.954,1e-05,15.7938]
[1778148460648,43.99,80990.43,0.0,0.95399,1e-05,15.79574]
[1778148465653,43.99,80988.56,0.0,0.95396,1e-05,15.80239]
[1778148471659,43.99,80988.83,0.0,0.95397,1e-05,15.80152]
[1778148476664,43.99,80987.24,0.0,0.95395,1e-05,15.80714]
[1778148478666,43.99,81001.0,0.0,0.95413,1e-05,15.759]
[1778148481669,43.99,81001.09,0.0,0.95413,1e-05,15.75879]
[1778148486675,43.99,81008.06,0.0,0.95422,1e-05,15.73486]
[1778148489678,43.99,81008.47,0.0,0.95423,1e-05,15.73376]
[1778148494683,43.99,81006.39,0.0,0.9542,1e-05,15.74161]
[1778148500687,43.99,81008.46,0.0,0.95422,1e-05,15.73506]
[1778148505692,43.99,81013.7,0.0,0.95429,1e-05,15.71743]
[1778148510697,43.99,81014.73,0.0,0.9543,1e-05,15.71459]
[1778149103334,44.09,80941.64,0.0,0.95299,1e-05,16.05721]
[1778149394631,44.17,80924.67,0.0,0.95249,1e-05,16.18987]
[1778150076404,44.02,80754.23,0.0,0.95069,1e-05,16.63731]
[1778150630969,44.08,80906.63,0.0,0.95267,1e-05,16.1287]
[1778151291735,43.97,80880.99,0.0,0.95273,1e-05,16.10206]
[1778151794252,43.95,80953.26,0.0,0.95382,1e-05,15.81463]
[1778152293778,44.05,80993.72,0.0,0.95402,1e-05,15.76343]
[1778153214731,44.0,80964.49,0.0,0.95387,1e-05,15.7957]
[1778153841381,44.01,80952.63,0.0,0.9537,1e-05,15.83468]
[1778155003614,44.01,80897.83,0.0,0.95306,1e-05,15.99198]
[1778155681565,44.14,80977.62,0.0,0.95371,1e-05,15.82493]
[1778156248554,44.34,81049.26,0.0,0.95401,1e-05,15.75326]
[1778156454034,44.37,81031.34,0.0,0.95367,1e-05,15.84264]
[1778157336272,44.42,81077.99,0.0,0.95418,1e-05,15.70486]
[1778157988867,44.68,81117.67,0.0,0.95383,1e-05,15.80561]
[1778158858982,44.8,81127.9,0.0,0.95362,1e-05,15.86048]
[1778159402858,44.76,81060.54,0.0,0.9529,1e-05,16.03964]
[1778160211595,44.61,81128.92,0.0,0.95437,1e-05,15.64651]
[1778160427124,44.58,81034.96,0.0,0.95323,1e-05,15.93931]
[1778161051651,44.36,80771.33,0.0,0.95041,1e-05,16.64637]
[1778161264505,44.35,80703.14,0.0,0.94947,1e-05,16.87983]
[1778161571420,44.61,80530.87,0.0,0.94599,2e-05,17.75829]
[1778161942186,44.69,80445.13,0.0,0.94438,2e-05,18.1517]
[1778162071119,44.76,80557.61,0.0,0.94585,2e-05,17.79544]
[1778162567690,44.84,80577.54,0.0,0.9459,2e-05,17.78301]
[1778162943392,44.93,80506.99,0.0,0.94453,2e-05,18.12022]
[1778163500404,45.16,80496.67,0.0,0.94354,2e-05,18.36931]
[1778163909309,45.11,80561.54,0.0,0.94475,2e-05,18.07074]
[1778164455264,44.9,80296.66,0.0,0.9414,2e-05,18.86129]
[1778164846118,44.6,80211.55,0.0,0.94121,2e-05,18.88612]
[1778165394726,44.38,80269.14,0.0,0.94302,2e-05,18.43533]
[1778165539085,44.36,80337.42,0.0,0.94419,2e-05,18.15055]
[1778166004385,44.27,80212.46,0.0,0.9426,2e-05,18.52474]
[1778166605690,44.15,80326.25,0.0,0.94491,2e-05,17.95658]
[1778166979341,44.07,80235.95,0.0,0.94379,2e-05,18.22173]
[1778167564612,43.79,79944.28,0.0,0.94015,2e-05,19.06735]
[1778167651259,43.74,79878.05,0.0,0.93922,2e-05,19.28248]
[1778168441872,43.63,80010.16,0.0,0.94194,2e-05,18.62883]
[1778168910188,43.83,80096.94,0.0,0.94261,2e-05,18.47595]
[1778169328144,43.96,80046.58,0.0,0.9413,2e-05,18.79021]
[1778169711904,43.9,79940.3,0.0,0.93978,2e-05,19.14207]
[1778170215555,43.83,79902.45,0.0,0.93946,2e-05,19.21067]
[1778170604329,43.84,79782.8,0.0,0.93736,2e-05,19.69479]
[1778170850100,43.82,79882.54,0.0,0.9392,2e-05,19.26482]
[1778171364781,43.86,80034.09,0.0,0.94164,2e-05,18.6867]
[1778171824062,43.93,79886.77,0.0,0.9389,2e-05,19.33232]
[1778172564295,43.96,79979.03,0.0,0.94038,2e-05,18.98071]
[1778173295451,43.85,79874.77,0.0,0.9391,2e-05,19.26786]
[1778173740607,43.86,79992.05,0.0,0.94109,2e-05,18.79828]
[1778173960161,43.87,79915.86,0.0,0.93977,2e-05,19.10639]
[1778174872744,43.77,79702.91,0.0,0.93653,2e-05,19.84419]
[1778174986557,43.8,79768.05,0.0,0.93758,2e-05,19.60253]
[1778175540398,43.98,79910.39,0.0,0.93936,2e-05,19.19448]
[1778175870940,44.03,79972.8,0.0,0.94024,2e-05,18.98963]
[1778176779593,44.1,80145.44,0.0,0.94289,2e-05,18.35685]
[1778177183507,44.18,80249.13,0.0,0.94426,2e-05,18.03042]
[1778177359833,44.14,80235.42,0.0,0.94421,2e-05,18.04026]
[1778178161212,44.32,80260.82,0.0,0.944,2e-05,18.09134]
[1778178933035,44.37,80259.3,0.0,0.94382,2e-05,18.13134]
[1778179450752,44.37,80238.28,0.0,0.94353,2e-05,18.1979]
[1778180156787,44.23,80280.04,0.0,0.94478,2e-05,17.88263]
[1778180670415,44.18,80159.93,0.0,0.94309,2e-05,18.2817]
[1778180868803,44.16,80161.96,0.0,0.94319,2e-05,18.2572]
[1778181493210,44.12,80099.79,0.0,0.94238,2e-05,18.44269]
[1778182191171,43.93,80023.88,0.0,0.94193,2e-05,18.53127]
[1778183051277,43.89,80192.79,0.0,0.94489,2e-05,17.8164]
[1778183565929,43.73,80144.72,0.0,0.94477,2e-05,17.8325]
[1778184225776,43.7,80311.1,0.0,0.94751,2e-05,17.15793]
[1778184673935,44.02,80238.4,0.0,0.94522,2e-05,17.72905]
[1778185091903,44.06,80170.69,0.0,0.94402,2e-05,18.01768]
[1778186121153,44.0,80136.36,0.0,0.94377,2e-05,18.06668]
[1778186552326,43.93,79983.66,0.0,0.94156,2e-05,18.58207]
[1778187130385,43.87,80030.19,0.0,0.94261,2e-05,18.32766]
[1778188412408,43.96,79794.96,0.0,0.93835,2e-05,19.3168]
[1778189076072,44.19,79893.77,0.0,0.9392,2e-05,19.12694]
[1778189372146,44.27,79957.43,0.0,0.93999,2e-05,18.94624]
[1778190824375,44.23,79823.36,0.0,0.93792,2e-05,19.41157]
[1778191208160,44.29,79748.14,0.0,0.93642,2e-05,19.75472]
[1778191754042,44.42,79677.52,0.0,0.93463,2e-05,20.16284]
[1778192216335,44.62,79915.56,0.0,0.93809,2e-05,19.38082]
[1778193046205,44.91,79973.08,0.0,0.93796,2e-05,19.42044]
[1778193264752,44.94,79844.12,0.0,0.93562,2e-05,19.95439]
[1778194599134,45.03,79960.51,0.0,0.9374,2e-05,19.54119]
[1778194932483,45.09,79968.74,0.0,0.93731,2e-05,19.56231]
[1778195612302,45.3,80006.87,0.0,0.93722,2e-05,19.58904]
[1778196645565,45.29,79993.92,0.0,0.93709,2e-05,19.60903]
[1778197831926,45.44,80074.0,0.0,0.93796,2e-05,19.4061]
[1778198196479,45.42,80066.44,0.0,0.93793,2e-05,19.40868]
[1778198754406,45.41,80076.11,0.0,0.93818,2e-05,19.3479]
[1778199660778,45.49,80093.03,0.0,0.93823,2e-05,19.3306]
[1778200262991,45.54,80044.43,0.0,0.93725,2e-05,19.55361]
[1778201347608,45.25,79898.14,0.0,0.93591,2e-05,19.83249]
[1778202238899,45.04,79897.46,0.0,0.93682,2e-05,19.60715]
[1778202970045,44.84,79693.36,0.0,0.93403,2e-05,20.21734]
[1778203147287,44.83,79839.43,0.0,0.93671,2e-05,19.61045]
[1778203799861,44.8,79779.07,0.0,0.93582,2e-05,19.80658]
[1778204797904,44.86,79839.75,0.0,0.93672,2e-05,19.59602]
[1778205493787,44.84,79782.52,0.0,0.93582,2e-05,19.79263]
[1778206253178,44.43,79594.89,0.0,0.93417,2e-05,20.13169]
[1778206923005,44.31,79506.01,0.0,0.93306,2e-05,20.36595]
[1778207473895,44.26,79469.79,0.0,0.93261,2e-05,20.45931]
[1778207637173,44.31,79669.21,0.0,0.93609,2e-05,19.68268]
[1778208647170,44.41,79615.68,0.0,0.9348,2e-05,19.96915]
[1778209089285,44.37,79514.45,0.0,0.93311,2e-05,20.33933]
[1778209722957,44.1,79384.0,0.0,0.93184,2e-05,20.59662]
[1778210230557,44.13,79617.46,0.0,0.93607,2e-05,19.65352]
[1778211154030,44.25,79633.85,0.0,0.93598,2e-05,19.6719]
[1778211340336,44.29,79640.67,0.0,0.93592,2e-05,19.68689]
[1778212086596,44.44,79665.27,0.0,0.93583,2e-05,19.70866]
[1778213148032,44.39,79646.93,0.0,0.93579,2e-05,19.70469]
[1778213802684,44.56,79711.56,0.0,0.93628,2e-05,19.59735]
[1778214915536,44.71,79680.92,0.0,0.93524,2e-05,19.82927]
[1778215084762,44.68,79670.5,0.0,0.93517,2e-05,19.8424]
[1778216512888,44.65,79651.2,0.0,0.93507,2e-05,19.8508]
[1778216771700,44.66,79669.2,0.0,0.93537,2e-05,19.78207]
[1778217907673,44.75,79641.67,0.0,0.93459,2e-05,19.94904]
[1778218384003,44.82,79694.54,0.0,0.93527,2e-05,19.79769]
[1778219582439,45.0,79715.17,0.0,0.93504,2e-05,19.84874]
[1778220187732,44.87,79531.36,0.0,0.93223,2e-05,20.45636]
[1778221087049,44.78,79649.09,0.0,0.93484,2e-05,19.86725]
[1778221328742,44.72,79642.99,0.0,0.93498,2e-05,19.83086]
[1778222285457,44.69,79526.84,0.0,0.93305,2e-05,20.24741]
[1778222857505,44.78,79534.12,0.0,0.93284,2e-05,20.29282]
[1778223826312,44.8,79481.51,0.0,0.93183,2e-05,20.50547]
[1778224355045,44.77,79452.14,0.0,0.93144,2e-05,20.5841]
[1778224575619,44.78,79373.82,0.0,0.92993,2e-05,20.91083]
[1778225206050,44.74,79309.29,0.0,0.9289,2e-05,21.12395]
[1778225960330,44.95,79566.59,0.0,0.93299,2e-05,20.24055]
[1778226843520,44.96,79716.58,0.0,0.93573,2e-05,19.62464]
[1778227472069,45.0,79711.86,0.0,0.93553,2e-05,19.66533]
[1778228493241,44.94,79738.3,0.0,0.93632,2e-05,19.47599]
[1778229125674,44.93,79772.35,0.0,0.93702,2e-05,19.31338]
[1778230174073,45.08,79958.4,0.0,0.93974,2e-05,18.69419]
[1778230417780,44.86,79969.16,0.0,0.9408,2e-05,18.43794]
[1778231056248,44.13,79847.19,0.0,0.9416,2e-05,18.20751]
[1778232047206,44.01,80007.75,0.0,0.94483,2e-05,17.43906]
[1778232409861,44.07,80028.59,0.0,0.94495,2e-05,17.41061]
[1778233710890,43.91,79816.96,0.0,0.94216,2e-05,18.04452]
[1778233948571,43.86,79861.44,0.0,0.94311,2e-05,17.81806]
[1778235192304,43.91,79842.6,0.0,0.94271,2e-05,17.90508]
[1778235437037,43.85,79859.41,0.0,0.94322,2e-05,17.77928]
[1778236320267,43.75,79960.09,0.0,0.94534,2e-05,17.26946]
[1778236982070,43.8,80090.8,0.0,0.94728,2e-05,16.80539]
[1778237744421,44.12,80226.48,0.0,0.94825,2e-05,16.58175]
[1778238154382,44.26,80243.28,0.0,0.948,2e-05,16.64499]
[1778238346732,44.29,80272.22,0.0,0.94836,2e-05,16.55945]
[1778239223874,44.32,80247.69,0.0,0.94793,2e-05,16.65857]
[1778239727412,44.42,80319.18,0.0,0.94868,2e-05,16.47751]
[1778240710347,44.32,80154.45,0.0,0.94657,2e-05,16.97287]
[1778241629824,43.98,80298.17,0.0,0.9501,1e-05,16.09776]
[1778241973245,44.01,80256.46,0.0,0.94941,2e-05,16.26395]
[1778242371099,43.87,80216.96,0.0,0.94934,2e-05,16.26991]
[1778243494090,43.73,80259.21,0.0,0.95055,1e-05,15.95971]
[1778243655225,43.68,80253.92,0.0,0.95066,1e-05,15.92908]
[1778244458887,43.59,80223.43,0.0,0.9506,2e-05,15.93265]
[1778245191833,43.52,80047.74,0.0,0.94823,2e-05,16.49827]
[1778245620193,43.4,79948.22,0.0,0.94712,2e-05,16.75528]
[1778245757154,43.36,79936.37,0.0,0.9471,2e-05,16.75686]
[1778246118736,43.21,79767.83,0.0,0.94494,2e-05,17.25691]
[1778246815706,43.04,79684.55,0.0,0.94429,2e-05,17.39456]
[1778247256866,42.95,79782.67,0.0,0.9463,2e-05,16.91341]
[1778247657730,42.97,79721.61,0.0,0.94521,2e-05,17.16817]
[1778248197624,42.81,79653.27,0.0,0.94475,2e-05,17.26327]
[1778248566217,42.7,79639.64,0.0,0.94498,2e-05,17.20259]
[1778248783741,42.63,79656.23,0.0,0.94557,2e-05,17.05805]
[1778249449551,42.69,79958.03,0.0,0.95024,2e-05,15.93965]
[1778249655060,42.79,79943.84,0.0,0.94965,2e-05,16.08671]
[1778250067139,43.35,80390.19,0.0,0.95426,1e-05,14.97577]
[1778250433722,43.35,80266.31,0.0,0.9525,1e-05,15.41128]
[1778250907185,43.21,80146.86,0.0,0.95127,2e-05,15.70323]
[1778251051251,43.19,80212.75,0.0,0.95233,1e-05,15.44026]
[1778251374532,43.23,80251.59,0.0,0.95279,1e-05,15.32739]
[1778252094592,43.22,80225.91,0.0,0.95251,1e-05,15.38941]
[1778252563902,43.14,80162.99,0.0,0.95189,1e-05,15.53483]
[1778253144074,42.96,79922.67,0.0,0.94893,2e-05,16.24235]
[1778253646640,42.62,79874.19,0.0,0.94948,2e-05,16.08784]
[1778254070668,42.5,79697.17,0.0,0.94712,2e-05,16.64406]
[1778254216691,42.47,79737.69,0.0,0.9479,2e-05,16.45613]
[1778254859218,42.52,80004.27,0.0,0.95193,2e-05,15.4783]
[1778255268115,42.63,80025.01,0.0,0.95189,2e-05,15.49233]
[1778255682896,42.76,80209.26,0.0,0.95416,1e-05,14.93414]
[1778256344809,42.96,80031.04,0.0,0.95083,2e-05,15.75834]
[1778257060971,42.88,79988.02,0.0,0.95052,2e-05,15.82371]
[1778257239229,42.86,79986.38,0.0,0.95057,2e-05,15.8099]
[1778258105320,42.66,79860.97,0.0,0.9494,2e-05,16.07606]
[1778258546456,42.45,79825.03,0.0,0.94967,2e-05,15.99755]
[1778259018800,42.35,79792.15,0.0,0.94956,2e-05,16.01442]
[1778259787183,42.42,79890.6,0.0,0.95091,2e-05,15.68764]
[1778260479101,42.44,79900.86,0.0,0.95104,2e-05,15.65144]
[1778260612031,42.48,79913.71,0.0,0.95111,2e-05,15.63484]
[1778261127730,42.68,79970.25,0.0,0.95123,2e-05,15.61031]
[1778261673667,43.01,80239.65,0.0,0.95407,1e-05,14.92413]
[1778262025179,43.12,80175.89,0.0,0.95277,1e-05,15.24796]
[1778262781507,43.27,80242.51,0.0,0.95326,1e-05,15.12901]
[1778263249893,43.18,80230.54,0.0,0.95344,1e-05,15.07859]
[1778263876013,43.33,80216.68,0.0,0.95276,1e-05,15.2466]
[1778264106966,43.35,80254.98,0.0,0.95324,1e-05,15.12825]
[1778264592447,43.49,80303.17,0.0,0.95347,1e-05,15.07486]
[1778265454584,43.54,80223.32,0.0,0.95219,1e-05,15.38504]
[1778265877565,43.41,80208.58,0.0,0.95249,1e-05,15.30334]
[1778266840441,43.31,80066.34,0.0,0.95077,2e-05,15.70881]
[1778267059981,43.18,80089.93,0.0,0.95162,2e-05,15.4951]
[1778268260437,43.1,80108.45,0.0,0.95228,1e-05,15.32205]
[1778268499116,43.12,80076.67,0.0,0.95175,2e-05,15.44976]
[1778269346065,43.18,80150.53,0.0,0.9527,1e-05,15.21558]
[1778269975474,43.3,80196.4,0.0,0.95298,1e-05,15.14685]
[1778270906062,43.4,80203.7,0.0,0.95276,1e-05,15.1989]
[1778271562696,43.59,80249.9,0.0,0.95282,1e-05,15.18763]
[1778272536540,43.7,80285.52,0.0,0.95301,1e-05,15.14004]
[1778273319023,43.75,80307.5,0.0,0.95319,1e-05,15.09258]
[1778273462024,43.77,80289.78,0.0,0.95289,1e-05,15.1653]
[1778274539635,43.53,80189.57,0.0,0.95236,1e-05,15.27582]
[1778275714893,43.62,80252.26,0.0,0.95302,1e-05,15.10895]
[1778276376541,43.65,80265.31,0.0,0.95315,1e-05,15.07463]
[1778276968708,43.66,80259.32,0.0,0.95307,1e-05,15.09101]
[1778278044301,43.82,80345.03,0.0,0.95379,1e-05,14.91311]
[1778278307139,43.79,80373.19,0.0,0.95434,1e-05,14.77263]
[1778279255814,43.18,80405.15,0.0,0.95697,1e-05,14.08314]
[1778279641529,43.21,80410.55,0.0,0.95697,1e-05,14.08331]
[1778281172267,42.83,80327.68,0.0,0.95725,1e-05,13.98414]
[1778281898364,42.7,80277.59,0.0,0.95704,1e-05,14.02784]
[1778283030269,42.74,80212.97,0.0,0.95608,1e-05,14.261]
[1778283298209,42.78,80220.27,0.0,0.95604,1e-05,14.26983]
[1778284265010,42.9,80217.85,0.0,0.95565,1e-05,14.36615]
[1778285228777,43.04,80200.3,0.0,0.95496,1e-05,14.53824]
[1778286365805,43.2,80224.52,0.0,0.95484,1e-05,14.56453]
[1778287148327,43.26,80270.18,0.0,0.95532,1e-05,14.44481]
[1778287453502,43.31,80248.41,0.0,0.95487,1e-05,14.55579]
[1778289073864,43.34,80321.5,0.0,0.95589,1e-05,14.29215]
[1778289358856,43.27,80391.87,0.0,0.95712,1e-05,13.97967]
[1778290491935,43.07,80415.14,0.0,0.95822,1e-05,13.6862]
[1778291179855,43.13,80425.16,0.0,0.95818,1e-05,13.69468]
[1778292201028,43.17,80478.15,0.0,0.95881,1e-05,13.53154]
[1778292612927,43.27,80515.9,0.0,0.95901,1e-05,13.48097]
[1778293152711,43.33,80480.28,0.0,0.95838,1e-05,13.64024]
[1778294235276,43.32,80453.46,0.0,0.9581,1e-05,13.70391]
[1778294980488,43.24,80420.54,0.0,0.95798,1e-05,13.7252]
[1778296149680,43.32,80471.98,0.0,0.95848,1e-05,13.59346]
[1778297143636,43.52,80504.03,0.0,0.9583,1e-05,13.63986]
[1778297938234,43.29,80387.72,0.0,0.95755,1e-05,13.81495]
[1778298210140,43.2,80347.87,0.0,0.95734,1e-05,13.86132]
[1778299700660,43.48,80660.59,0.0,0.96064,1e-05,13.02567]
[1778299887982,43.55,80641.22,0.0,0.96018,1e-05,13.14615]
[1778300639252,43.46,80551.36,0.0,0.95935,1e-05,13.34835]
[1778301691438,43.26,80474.48,0.0,0.95909,1e-05,13.4001]
[1778302704739,43.19,80413.85,0.0,0.95858,1e-05,13.51832]
[1778302970438,43.13,80397.82,0.0,0.95856,1e-05,13.51904]
[1778303775256,43.07,80401.95,0.0,0.95887,1e-05,13.43385]
[1778305275811,43.3,80519.37,0.0,0.95976,1e-05,13.20863]
[1778305773349,43.31,80432.13,0.0,0.95862,1e-05,13.49192]
[1778306982548,43.19,80461.05,0.0,0.95948,1e-05,13.26229]
[1778308159116,42.99,80337.15,0.0,0.95855,1e-05,13.4805]
[1778308846931,42.89,80249.82,0.0,0.95776,1e-05,13.66993]
[1778309129913,42.81,80253.33,0.0,0.9581,1e-05,13.57864]
[1778310626394,42.72,80179.32,0.0,0.95746,1e-05,13.72387]
[1778310898293,42.7,80218.35,0.0,0.95811,1e-05,13.55878]
[1778312091653,42.92,80298.08,0.0,0.95852,1e-05,13.45926]
[1778312990977,42.9,80265.38,0.0,0.9582,1e-05,13.53091]
[1778313932595,43.25,80411.8,0.0,0.95905,1e-05,13.32611]
[1778314189425,43.37,80409.64,0.0,0.95863,1e-05,13.43454]
[1778314983022,43.56,80446.6,0.0,0.95854,1e-05,13.45971]
[1778316218692,43.4,80485.55,0.0,0.95969,1e-05,13.15744]
[1778317003179,43.24,80457.2,0.0,0.9599,1e-05,13.09075]
[1778318254941,43.05,80291.02,0.0,0.9584,1e-05,13.45272]
[1778319413015,42.98,80311.63,0.0,0.95898,1e-05,13.29724]
[1778320194523,42.77,80268.31,0.0,0.95915,1e-05,13.23924]
[1778320522853,42.7,80285.9,0.0,0.95965,1e-05,13.10973]
[1778321703143,42.79,80267.69,0.0,0.95918,1e-05,13.22184]
[1778322403021,42.7,80274.38,0.0,0.95962,1e-05,13.10462]
[1778323704142,42.91,80332.52,0.0,0.95979,1e-05,13.06213]
[1778324579253,42.87,80330.42,0.0,0.95993,1e-05,13.01911]
[1778325871284,43.09,80396.64,0.0,0.96017,1e-05,12.95805]
[1778326070672,43.11,80389.05,0.0,0.96002,1e-05,12.99506]
[1778327273271,43.16,80410.29,0.0,0.96019,1e-05,12.94599]
[1778328711378,43.2,80358.79,0.0,0.95949,1e-05,13.1159]
[1778329484630,43.19,80445.85,0.0,0.96072,1e-05,12.80007]
[1778330764604,43.19,80401.6,0.0,0.9602,1e-05,12.92144]
[1778331688067,43.47,80449.63,0.0,0.95997,1e-05,12.98491]
[1778332974065,43.51,80385.23,0.0,0.95907,1e-05,13.20351]
[1778333321514,43.49,80429.34,0.0,0.95975,1e-05,13.02951]
[1778334566295,43.46,80386.19,0.0,0.95937,1e-05,13.11632]
[1778335445666,43.54,80408.77,0.0,0.95947,1e-05,13.08881]
[1778336749672,43.5,80321.54,0.0,0.95851,1e-05,13.31681]
[1778337174653,43.43,80344.26,0.0,0.95907,1e-05,13.17146]
[1778338283438,43.48,80341.92,0.0,0.95894,1e-05,13.19885]
[1778338563402,43.44,80349.99,0.0,0.95921,1e-05,13.12815]
[1778339282603,43.44,80324.02,0.0,0.9589,1e-05,13.19993]
[1778340316702,43.6,80415.77,0.0,0.95966,1e-05,13.01028]
[1778341029704,43.8,80555.73,0.0,0.96089,1e-05,12.7063]
[1778341982500,44.0,80552.31,0.0,0.96027,1e-05,12.86193]
[1778342299717,44.01,80535.37,0.0,0.96004,1e-05,12.91833]
[1778343054009,44.05,80627.58,0.0,0.96114,1e-05,12.63859]
[1778343844584,44.11,80729.36,0.0,0.96226,1e-05,12.3508]
[1778344867839,43.87,80633.08,0.0,0.96191,1e-05,12.4251]
[1778345620262,43.82,80642.42,0.0,0.96223,1e-05,12.33769]
[1778346587072,43.98,80786.11,0.0,0.96354,1e-05,12.00129]
[1778347097611,44.14,80779.99,0.0,0.96299,1e-05,12.14519]
[1778348176278,44.61,80894.3,0.0,0.96301,1e-05,12.15137]
[1778348422025,44.71,80907.97,0.0,0.96288,1e-05,12.18749]
[1778349147116,44.77,80830.8,0.0,0.96178,1e-05,12.46474]
[1778350227728,44.81,80827.98,0.0,0.9617,1e-05,12.48021]
[1778351245880,44.9,81043.16,0.0,0.96409,1e-05,11.86662]
[1778351794860,45.08,80998.71,0.0,0.96303,1e-05,12.14129]
[1778352040585,45.05,80952.4,0.0,0.96258,1e-05,12.25409]
[1778353715302,44.84,80920.52,0.0,0.96295,1e-05,12.14043]
[1778354033526,44.89,80914.38,0.0,0.96275,1e-05,12.19156]
[1778354907652,44.93,80827.99,0.0,0.96161,1e-05,12.47644]
[1778355933831,44.92,80856.77,0.0,0.96207,1e-05,12.35206]
[1778357009484,45.07,80918.77,0.0,0.96243,1e-05,12.26165]
[1778357790938,45.03,80851.55,0.0,0.96179,1e-05,12.41635]
[1778358955133,44.9,80779.51,0.0,0.96138,1e-05,12.50713]
[1778359767841,44.9,80802.87,0.0,0.96171,1e-05,12.41814]
[1778360146486,44.92,80830.35,0.0,0.96203,1e-05,12.33499]
[1778361404295,44.97,80881.09,0.0,0.96257,1e-05,12.19283]
[1778362719626,44.93,80777.12,0.0,0.96151,1e-05,12.44884]
[1778363513062,44.9,80786.38,0.0,0.96176,1e-05,12.38094]
[1778363942204,44.92,80802.62,0.0,0.96193,1e-05,12.33555]
[1778365491050,44.93,80781.02,0.0,0.96172,1e-05,12.37861]
[1778365806253,44.93,80763.32,0.0,0.96155,1e-05,12.4197]
[1778367024663,45.29,80786.63,0.0,0.96078,1e-05,12.61838]
[1778367807344,45.33,80817.64,0.0,0.9611,1e-05,12.53465]
[1778368865584,45.0,80719.51,0.0,0.96097,1e-05,12.54815]
[1778369262367,44.81,80680.78,0.0,0.9611,1e-05,12.50591]
[1778370016722,44.46,80644.52,0.0,0.9618,1e-05,12.31044]
[1778371326908,44.33,80699.59,0.0,0.96299,1e-05,11.99822]
[1778371985536,44.3,80722.3,0.0,0.96339,1e-05,11.89293]
[1778372781236,44.46,80712.37,0.0,0.96281,1e-05,12.0391]
[1778374267899,44.46,80657.28,0.0,0.96224,1e-05,12.17287]
[1778374972941,44.33,80608.3,0.0,0.96209,1e-05,12.20016]
[1778375262970,44.27,80628.7,0.0,0.96253,1e-05,12.08542]
[1778376643635,44.3,80647.5,0.0,0.96277,1e-05,12.01965]
[1778377083721,44.35,80619.29,0.0,0.96231,1e-05,12.13365]
[1778378340599,44.53,80675.86,0.0,0.96251,1e-05,12.08097]
[1778379075747,44.53,80635.28,0.0,0.96208,1e-05,12.18549]
[1778380285226,44.71,80718.51,0.0,0.96262,1e-05,12.0491]
[1778380554115,44.75,80751.58,0.0,0.96292,1e-05,11.97133]
[1778381343714,44.86,80782.15,0.0,0.963,1e-05,11.95105]
[1778382479676,44.96,80794.03,0.0,0.96292,1e-05,11.96648]
[1778383324583,44.88,80756.69,0.0,0.96277,1e-05,11.99748]
[1778384530070,44.87,80852.25,0.0,0.96401,1e-05,11.67595]
[1778385579405,45.0,80818.17,0.0,0.9633,1e-05,11.85427]
[1778386611620,44.94,80821.09,0.0,0.96356,1e-05,11.7787]
[1778386991269,44.96,80780.93,0.0,0.96306,1e-05,11.90225]
[1778387731462,45.06,80837.42,0.0,0.96349,1e-05,11.79295]
[1778388950018,44.99,80800.82,0.0,0.96332,1e-05,11.82548]
[1778389611673,44.89,80765.37,0.0,0.96325,1e-05,11.83644]
[1778390992350,44.89,80802.9,0.0,0.96381,1e-05,11.68635]
[1778392113204,44.82,80770.83,0.0,0.96369,1e-05,11.70609]
[1778392384102,44.75,80728.17,0.0,0.96339,1e-05,11.77766]
[1778393235092,44.69,80747.98,0.0,0.96389,1e-05,11.6457]
[1778394663070,44.51,80679.26,0.0,0.96369,1e-05,11.68007]
[1778395289505,44.51,80744.59,0.0,0.96451,1e-05,11.46772]
[1778396519145,44.64,80800.06,0.0,0.96486,1e-05,11.37708]
[1778397739705,44.69,80810.11,0.0,0.96491,1e-05,11.3575]
[1778398590717,44.83,80786.1,0.0,0.96426,1e-05,11.52174]
[1778399801275,44.72,80764.62,0.0,0.96444,1e-05,11.46554]
[1778400364158,44.62,80748.46,0.0,0.96457,1e-05,11.42573]
[1778401142674,44.61,80824.47,0.0,0.96554,1e-05,11.17429]
[1778402342012,44.9,80892.4,0.0,0.96555,1e-05,11.17405]
[1778403238293,44.89,80874.01,0.0,0.96542,1e-05,11.20127]
[1778404020762,44.98,80891.67,0.0,0.96542,1e-05,11.20106]
[1778404788307,44.99,80900.12,0.0,0.96554,1e-05,11.16571]
[1778405697573,44.94,80863.39,0.0,0.96532,1e-05,11.214]
[1778406907048,44.8,80845.07,0.0,0.96559,1e-05,11.13327]
[1778407416619,44.84,80827.02,0.0,0.96529,1e-05,11.20738]
[1778408682645,44.79,80842.39,0.0,0.96571,1e-05,11.09001]
[1778409963626,44.94,80833.55,0.0,0.96523,1e-05,11.20944]
[1778410754160,45.09,80924.85,0.0,0.9659,1e-05,11.03961]
[1778410994858,45.17,81001.01,0.0,0.96657,1e-05,10.87132]
[1778412053277,45.17,80867.01,0.0,0.96509,1e-05,11.23905]
[1778412801554,45.05,80840.28,0.0,0.96517,1e-05,11.21132]
[1778414023109,44.66,80873.7,0.0,0.96679,1e-05,10.77923]
[1778414790513,44.63,80840.89,0.0,0.96654,1e-05,10.83746]
[1778416004012,44.6,80919.26,0.0,0.96761,1e-05,10.55495]
[1778416790519,44.66,80954.12,0.0,0.96787,1e-05,10.48548]
[1778417013067,44.69,80957.18,0.0,0.96783,1e-05,10.49494]
[1778418229605,44.77,80959.07,0.0,0.96771,1e-05,10.52218]
[1778418929492,44.76,80974.8,0.0,0.96794,1e-05,10.45768]
[1778420020141,44.85,80992.2,0.0,0.96795,1e-05,10.45256]
[1778420612276,44.88,80966.04,0.0,0.9676,1e-05,10.53997]
[1778422029193,44.92,80972.22,0.0,0.96765,1e-05,10.52025]
[1778422355473,44.93,80993.58,0.0,0.96789,1e-05,10.4559]
[1778423673686,44.87,80990.55,0.0,0.96809,1e-05,10.39373]
[1778424443081,44.95,80861.94,0.0,0.96647,1e-05,10.80817]
[1778425387744,45.04,81067.87,0.0,0.96857,1e-05,10.26763]
[1778425837982,45.21,80999.8,0.0,0.96738,1e-05,10.57473]
[1778426929686,45.22,81004.98,0.0,0.96747,1e-05,10.54744]
[1778427165338,45.22,81007.02,0.0,0.9675,1e-05,10.53715]
[1778427695096,45.37,81179.35,0.0,0.96901,1e-05,10.15075]
[1778428182631,45.49,81399.41,0.0,0.97097,1e-05,9.6388]
[1778429128274,45.73,81415.25,0.0,0.97055,1e-05,9.75152]
[1778429714376,45.85,81495.66,0.0,0.97106,1e-05,9.618]
[1778429931897,45.81,81366.1,0.0,0.96989,1e-05,9.92274]
[1778431223009,45.36,81321.69,0.0,0.97071,1e-05,9.68702]
[1778431761791,45.38,81311.78,0.0,0.9706,1e-05,9.71364]
[1778432398292,45.52,81387.86,0.0,0.97102,1e-05,9.60196]
[1778432994664,45.54,81263.2,0.0,0.96974,1e-05,9.93613]
[1778433814430,45.6,81433.18,0.0,0.97135,1e-05,9.51031]
[1778434428762,45.67,81364.23,0.0,0.97052,1e-05,9.72841]
[1778434814455,45.58,81314.69,0.0,0.97028,1e-05,9.78695]
[1778435597985,45.75,81599.83,0.0,0.97269,1e-05,9.15018]
[1778436174041,45.9,81483.1,0.0,0.9712,1e-05,9.54788]
[1778437184137,45.82,81358.41,0.0,0.97023,1e-05,9.79347]
[1778438009942,45.7,81355.22,0.0,0.97056,1e-05,9.69771]
[1778438884382,45.46,81276.32,0.0,0.97045,1e-05,9.71523]
[1778439172067,45.4,81278.2,0.0,0.97064,1e-05,9.66278]
[1778440551731,45.48,81411.18,0.0,0.97185,1e-05,9.33715]
[1778440780337,45.63,81446.95,0.0,0.97182,1e-05,9.34912]
[1778441442342,45.88,81476.23,0.0,0.97151,1e-05,9.43613]
[1778442600443,45.85,81402.61,0.0,0.97092,1e-05,9.58333]
[1778443631452,45.82,81435.03,0.0,0.97138,1e-05,9.45535]
[1778443922511,45.87,81439.01,0.0,0.97132,1e-05,9.47221]
[1778444330407,45.49,81072.41,0.0,0.96855,1e-05,10.17536]
[1778445206621,45.21,80954.55,0.0,0.96811,1e-05,10.27291]
[1778445476536,45.2,81094.9,0.0,0.96967,1e-05,9.87297]
[1778446036591,45.2,80679.68,0.0,0.96505,1e-05,11.03746]
[1778446448729,45.17,80582.95,0.0,0.96397,1e-05,11.29904]
[1778446911450,45.28,80842.36,0.0,0.96675,1e-05,10.6096]
[1778447023818,45.33,80897.23,0.0,0.96724,1e-05,10.48704]
[1778447983629,45.43,80901.1,0.0,0.96707,1e-05,10.52726]
[1778448166930,45.51,80753.22,0.0,0.96514,1e-05,11.01119]
[1778449014913,45.82,80880.54,0.0,0.9658,1e-05,10.85293]
[1778449481224,45.85,80893.25,0.0,0.96588,1e-05,10.83036]
[1778450120733,45.88,80759.29,0.0,0.96426,1e-05,11.22955]
[1778450480298,45.73,80944.55,0.0,0.96688,1e-05,10.57077]
[1778450701918,45.73,80979.2,0.0,0.96728,1e-05,10.46905]
[1778451094408,45.97,81358.68,0.0,0.97067,1e-05,9.60478]
[1778451471440,45.94,81372.79,0.0,0.97091,1e-05,9.53871]
[1778452116122,46.16,81645.48,0.0,0.97305,1e-05,8.97965]
[1778452435540,46.33,82076.61,0.0,0.97645,1e-05,8.06136]
[1778452656161,46.94,81940.53,0.0,0.97386,1e-05,8.78119]
[1778452752859,47.03,81933.69,0.0,0.97359,1e-05,8.85546]
[1778453129191,47.19,81926.66,0.0,0.97316,1e-05,8.97436]
[1778453728796,47.4,82089.41,0.0,0.97414,1e-05,8.71373]
[1778454112693,47.64,82214.87,0.0,0.97468,1e-05,8.57272]
[1778454353542,47.8,82336.94,0.0,0.97536,1e-05,8.39002]
[1778454849082,47.72,82324.58,0.0,0.97546,1e-05,8.36004]
[1778455265059,47.45,82303.56,0.0,0.97592,1e-05,8.22269]
[1778455310381,47.43,82330.65,0.0,0.97621,1e-05,8.14388]
[1778455926306,47.14,82243.76,0.0,0.97618,1e-05,8.14054]
[1778456319590,47.1,82365.89,0.0,0.97727,1e-05,7.83426]
[1778457047755,47.13,82226.94,0.0,0.97612,1e-05,8.15192]
[1778457442587,46.91,82151.23,0.0,0.97601,1e-05,8.17249]
[1778458032817,46.72,82016.36,0.0,0.97535,1e-05,8.34611]
[1778458184893,46.58,81995.44,0.0,0.9755,1e-05,8.30107]
[1778458747002,46.39,81656.48,0.0,0.97295,1e-05,8.97767]
[1778458991962,46.27,81673.66,0.0,0.97343,1e-05,8.84469]
[1778459736251,46.4,81768.42,0.0,0.97403,1e-05,8.68368]
[1778460117932,46.4,81558.91,0.0,0.9721,1e-05,9.19494]
[1778460691119,46.19,81608.48,0.0,0.97313,1e-05,8.91353]
[1778460792878,46.17,81352.79,0.0,0.9707,1e-05,9.55043]
[1778461082938,46.14,81408.6,0.0,0.97135,1e-05,9.37779]
[1778461575532,46.22,81401.94,0.0,0.9711,1e-05,9.44205]
[1778462002615,46.31,81537.63,0.0,0.97223,1e-05,9.14825]
[1778462632067,46.38,81754.47,0.0,0.97412,1e-05,8.64428]
[1778462800267,46.39,81729.58,0.0,0.97386,1e-05,8.71325]
[1778463762054,46.19,81569.1,0.0,0.97293,1e-05,8.94935]
[1778464224336,46.15,81563.52,0.0,0.97301,1e-05,8.9251]
[1778464679556,46.18,81478.31,0.0,0.97215,1e-05,9.15146]
[1778465167015,46.25,81517.24,0.0,0.97238,1e-05,9.08854]
[1778465802491,46.15,81243.99,0.0,0.96995,1e-05,9.71344]
[1778466209489,46.15,81211.06,0.0,0.96963,1e-05,9.79343]
[1778466598256,46.16,81266.23,0.0,0.97019,1e-05,9.64783]
[1778467122012,46.16,81197.58,0.0,0.96952,1e-05,9.8164]
[1778467634680,46.25,81276.85,0.0,0.97013,1e-05,9.66038]
[1778468516895,46.18,81160.22,0.0,0.96917,1e-05,9.89728]
[1778469194772,45.55,80775.73,0.0,0.96672,1e-05,10.49043]
[1778469457683,45.34,80710.89,0.0,0.96659,1e-05,10.51289]
[1778469581577,45.26,80685.46,0.0,0.96651,1e-05,10.52931]
[1778470505177,44.94,80576.17,0.0,0.96623,1e-05,10.58279]
[1778470675391,44.86,80544.71,0.0,0.96611,1e-05,10.60855]
[1778471486072,45.11,80750.85,0.0,0.96781,1e-05,10.18983]
[1778471919102,45.25,80749.77,0.0,0.96744,1e-05,10.28409]
[1778472982629,45.22,80743.0,0.0,0.96752,1e-05,10.25671]
[1778473637223,45.08,80767.33,0.0,0.96823,1e-05,10.07202]
[1778474635263,44.8,80843.45,0.0,0.96992,1e-05,9.62901]
[1778475166996,44.82,80831.02,0.0,0.96977,1e-05,9.66448]
[1778475531565,44.9,80877.41,0.0,0.97005,1e-05,9.59336]
[1778476592003,45.02,80905.56,0.0,0.97012,1e-05,9.57354]
[1778477717934,45.3,80985.24,0.0,0.97028,1e-05,9.53626]
[1778478316140,45.13,80782.36,0.0,0.96856,1e-05,9.96079]
[1778478626338,45.05,80887.53,0.0,0.96996,1e-05,9.60479]
[1778479901301,45.15,80999.99,0.0,0.97097,1e-05,9.34182]
[1778480138991,45.22,80933.51,0.0,0.97008,1e-05,9.57011]
[1778481065536,45.26,81024.44,0.0,0.97099,1e-05,9.33263]
[1778481624452,45.07,80948.38,0.0,0.97074,1e-05,9.38823]
[1778482405046,45.0,80883.44,0.0,0.97029,1e-05,9.4976]
[1778483163391,44.97,80742.74,0.0,0.96891,1e-05,9.84144]
[1778483408116,44.88,80796.14,0.0,0.96974,1e-05,9.62699]
[1778484346693,44.93,80782.02,0.0,0.96951,1e-05,9.68032]
[1778484921808,44.83,80764.98,0.0,0.96963,1e-05,9.64389]
[1778485566343,44.8,80767.56,0.0,0.96979,1e-05,9.60013]
[1778486771888,45.19,80774.36,0.0,0.96886,1e-05,9.8378]
[1778487296607,45.23,80779.21,0.0,0.96885,1e-05,9.83945]
[1778487484930,45.28,80772.2,0.0,0.96864,1e-05,9.89212]
[1778488705545,45.32,80820.54,0.0,0.96914,1e-05,9.76175]
[1778489100316,45.49,80863.05,0.0,0.96917,1e-05,9.75556]
[1778489945258,45.58,80753.46,0.0,0.96776,1e-05,10.10609]
[1778490545472,45.64,80877.31,0.0,0.96901,1e-05,9.79283]
[1778491542454,45.51,80943.43,0.0,0.97014,1e-05,9.49914]
[1778491829459,45.42,80949.95,0.0,0.97047,1e-05,9.41121]
[1778493139634,44.79,80982.58,0.0,0.97256,1e-05,8.8497]
[1778493430667,44.48,81009.38,0.0,0.97364,1e-05,8.55915]
[1778494063099,44.26,81024.25,0.0,0.97437,1e-05,8.35934]
[1778494983576,45.38,81142.18,0.0,0.97274,1e-05,8.81181]
[1778495880573,45.57,81084.53,0.0,0.97173,1e-05,9.0706]
[1778496195095,45.46,81082.34,0.0,0.972,1e-05,8.9976]
[1778496662373,45.61,81115.3,0.0,0.97199,1e-05,9.00007]
[1778497975606,45.3,80950.77,0.0,0.9712,1e-05,9.18599]
[1778498230390,45.38,81006.31,0.0,0.97157,1e-05,9.09327]
[1778499337183,45.95,81183.8,0.0,0.97198,1e-05,8.99854]
[1778499773236,46.05,81177.76,0.0,0.97167,1e-05,9.07861]
[1778500769210,46.12,81203.07,0.0,0.97181,1e-05,9.03979]
[1778500977670,46.18,81203.28,0.0,0.97166,1e-05,9.07773]
[1778501516472,45.92,81093.04,0.0,0.97125,1e-05,9.17127]
[1778502316201,46.06,81303.78,0.0,0.97306,1e-05,8.70738]
[1778502866061,46.13,81293.57,0.0,0.9728,1e-05,8.77453]
[1778503721088,46.26,81163.52,0.0,0.97123,1e-05,9.17417]
[1778504559972,46.08,81229.36,0.0,0.97241,1e-05,8.86438]
[1778505113850,46.24,81254.91,0.0,0.97229,1e-05,8.89479]
[1778505801699,46.23,81260.57,0.0,0.97243,1e-05,8.85609]
[1778505871192,46.2,81286.84,0.0,0.97275,1e-05,8.77277]
[1778506453359,46.11,80952.05,0.0,0.96959,1e-05,9.56745]
[1778506882446,45.88,80938.36,0.0,0.97011,1e-05,9.42757]
[1778507166594,45.82,81067.09,0.0,0.97161,1e-05,9.0457]
[1778507497977,45.77,81057.07,0.0,0.97168,1e-05,9.02531]
[1778507872628,45.72,81053.79,0.0,0.9718,1e-05,8.99095]
[1778508252316,45.74,81200.26,0.0,0.97323,1e-05,8.6238]
[1778508880876,45.84,81137.29,0.0,0.97239,1e-05,8.83806]
[1778509320991,45.67,81004.15,0.0,0.97149,1e-05,9.06085]
[1778509934421,45.33,80533.56,0.0,0.96732,1e-05,10.08249]
[1778510336408,45.45,80772.11,0.0,0.9697,1e-05,9.49854]
[1778510742324,45.98,80802.93,0.0,0.96863,1e-05,9.77691]
[1778510883337,45.84,80809.58,0.0,0.96908,1e-05,9.66124]
[1778511481602,45.64,80933.78,0.0,0.97099,1e-05,9.17333]
[1778511802869,45.76,80906.32,0.0,0.9704,1e-05,9.32442]
[1778512523788,45.67,81041.2,0.0,0.97207,1e-05,8.89534]
[1778512943929,45.55,81040.87,0.0,0.97242,1e-05,8.79979]
[1778513479858,45.83,81425.11,0.0,0.97541,1e-05,8.0306]
[1778513602747,45.87,81276.52,0.0,0.97396,1e-05,8.41024]
[1778514358102,45.8,81273.79,0.0,0.97415,1e-05,8.35586]
[1778514772114,45.87,81370.48,0.0,0.97491,1e-05,8.15566]
[1778515214325,46.02,81456.73,0.0,0.97536,1e-05,8.03925]
[1778515849838,45.89,81694.38,0.0,0.97774,1e-05,7.40171]
[1778515961665,45.99,81726.28,0.0,0.97779,1e-05,7.38756]
[1778516411885,46.27,81828.6,0.0,0.97803,1e-05,7.32947]
[1778516950730,46.48,81737.74,0.0,0.97685,1e-05,7.64777]
[1778517567108,46.67,81869.08,0.0,0.97754,1e-05,7.46599]
[1778517871429,46.6,81579.45,0.0,0.97525,1e-05,8.06956]
[1778518450790,46.64,81646.22,0.0,0.97578,1e-05,7.92981]
[1778518928171,46.52,81470.8,0.0,0.97452,1e-05,8.25262]
[1778519601972,46.19,81512.27,0.0,0.97572,1e-05,7.92811]
[1778519801361,46.23,81602.02,0.0,0.97643,1e-05,7.7405]
[1778520252564,46.24,81638.09,0.0,0.97674,1e-05,7.65623]
[1778520872962,46.41,81678.4,0.0,0.97672,1e-05,7.66218]
[1778521743151,46.99,81944.93,0.0,0.9777,1e-05,7.40941]
[1778522201367,47.14,81974.11,0.0,0.97763,1e-05,7.43]
[1778522414864,47.14,81949.13,0.0,0.97744,1e-05,7.48138]
[1778523536851,47.25,81885.56,0.0,0.97675,1e-05,7.66364]
[1778523971916,47.18,81927.44,0.0,0.97727,1e-05,7.5211]
[1778524463409,47.4,82033.06,0.0,0.97767,1e-05,7.4146]
[1778524957927,47.4,81981.98,0.0,0.97729,1e-05,7.5162]
[1778525751553,47.4,81968.68,0.0,0.97722,1e-05,7.53061]
[1778526168494,47.23,81785.14,0.0,0.97609,1e-05,7.82511]
[1778526376974,47.1,81905.4,0.0,0.9774,1e-05,7.47242]
[1778527128311,47.11,81886.61,0.0,0.97726,1e-05,7.50554]
[1778527632889,47.25,81968.36,0.0,0.97765,1e-05,7.4036]
[1778528461714,47.21,81989.84,0.0,0.97796,1e-05,7.31568]
[1778529313714,47.38,81979.34,0.0,0.97756,1e-05,7.42291]
[1778529726636,47.42,82015.31,0.0,0.97778,1e-05,7.36201]
[1778529998583,47.47,82087.12,0.0,0.97827,1e-05,7.22955]
[1778531067127,47.27,81938.68,0.0,0.97755,1e-05,7.41307]
[1778531265520,47.24,81925.55,0.0,0.97752,1e-05,7.41894]
[1778532197142,47.1,81814.52,0.0,0.97698,1e-05,7.55613]
[1778533189114,47.07,81841.89,0.0,0.97733,1e-05,7.4579]
[1778533850767,46.95,81745.09,0.0,0.97683,1e-05,7.58535]
[1778534487595,46.73,81732.96,0.0,0.97725,1e-05,7.46557]
[1778534743039,46.67,81707.6,0.0,0.97718,1e-05,7.47988]
[1778535755159,46.59,81773.04,0.0,0.97796,1e-05,7.26634]
[1778536475264,46.76,81837.2,0.0,0.97816,1e-05,7.21401]
[1778537110803,47.06,81950.8,0.0,0.97846,1e-05,7.13714]
[1778538003099,47.12,81924.05,0.0,0.97817,1e-05,7.21192]
[1778538512681,47.03,81768.38,0.0,0.97711,1e-05,7.4901]
[1778539397888,46.88,81784.9,0.0,0.97763,1e-05,7.34356]
[1778540113911,47.01,81865.18,0.0,0.97805,1e-05,7.23268]
[1778540371716,47.03,81857.11,0.0,0.97796,1e-05,7.25581]
[1778541363737,46.74,81732.43,0.0,0.97761,1e-05,7.3373]
[1778542095866,46.54,81658.68,0.0,0.97748,1e-05,7.36225]
[1778542799802,46.62,81776.21,0.0,0.97832,1e-05,7.13765]
[1778543387931,46.74,81765.41,0.0,0.978,1e-05,7.22204]
[1778544069723,46.7,81659.11,0.0,0.97726,1e-05,7.4162]
[1778544946366,46.51,81638.86,0.0,0.97756,1e-05,7.32635]
[1778545519409,46.32,81538.83,0.0,0.97716,1e-05,7.42619]
[1778546661413,46.13,81520.36,0.0,0.97749,1e-05,7.32873]
[1778547429816,46.15,81580.33,0.0,0.978,1e-05,7.18992]
[1778547985741,46.14,81465.7,0.0,0.97709,1e-05,7.42815]
[1778548199254,46.0,81443.09,0.0,0.97721,1e-05,7.39123]
[1778549242622,45.59,81412.57,0.0,0.97795,1e-05,7.18299]
[1778549423244,45.56,81338.19,0.0,0.97738,1e-05,7.33059]
[1778549984942,45.34,80887.14,0.0,0.97377,1e-05,8.25175]
[1778550290169,45.52,81062.31,0.0,0.97503,1e-05,7.93443]
[1778550865303,45.95,81250.56,0.0,0.9758,1e-05,7.74488]
[1778551076787,45.98,81186.38,0.0,0.97514,1e-05,7.91452]
[1778552027539,46.27,81324.06,0.0,0.97577,1e-05,7.75365]
[1778552418297,46.2,81102.91,0.0,0.9739,1e-05,8.22938]
[1778552950089,46.12,81277.3,0.0,0.97577,1e-05,7.74771]
[1778553881621,45.96,81171.74,0.0,0.97524,1e-05,7.87346]
[1778554807235,46.13,81260.71,0.0,0.97571,1e-05,7.75295]
[1778555008572,46.19,81265.64,0.0,0.97562,1e-05,7.77532]
[1778555668261,46.19,81226.38,0.0,0.97531,1e-05,7.85359]
[1778556715610,46.09,81166.64,0.0,0.97505,1e-05,7.91217]
[1778557378254,46.1,81212.4,0.0,0.9755,1e-05,7.79389]
[1778558246384,45.83,81043.15,0.0,0.9746,1e-05,8.01259]
[1778558980524,45.71,81045.17,0.0,0.97497,1e-05,7.91021]
[1778559854669,45.91,81169.75,0.0,0.9757,1e-05,7.72371]
[1778560095387,46.02,81216.58,0.0,0.97589,1e-05,7.67602]
[1778560801358,46.25,81281.98,0.0,0.97599,1e-05,7.65477]
[1778561899030,46.4,81232.72,0.0,0.97524,1e-05,7.84445]
[1778562430766,46.41,81266.77,0.0,0.97557,1e-05,7.75825]
[1778563740974,46.39,81289.99,0.0,0.97591,1e-05,7.66304]
[1778564818575,46.43,81266.63,0.0,0.97568,1e-05,7.71756]
[1778565553706,46.43,81265.2,0.0,0.97571,1e-05,7.70625]
[1778566139801,46.42,81246.73,0.0,0.97559,1e-05,7.73416]
[1778566866910,46.52,81302.83,0.0,0.97591,1e-05,7.65008]
[1778567513449,46.3,81186.72,0.0,0.97541,1e-05,7.77024]
[1778568516486,46.02,81120.15,0.0,0.97552,1e-05,7.72932]
[1778569159047,45.81,81028.29,0.0,0.97519,1e-05,7.8041]
[1778569544793,45.84,80930.11,0.0,0.9742,1e-05,8.05302]
[1778570172235,45.92,81006.02,0.0,0.97479,1e-05,7.90404]
[1778570789576,46.04,81084.26,0.0,0.97529,1e-05,7.77702]
[1778571760447,46.52,80992.97,0.0,0.9733,1e-05,8.28447]
[1778572251170,46.56,80944.63,0.0,0.97276,1e-05,8.4152]
[1778573048521,46.54,80904.99,0.0,0.97245,1e-05,8.48684]
[1778573285185,46.54,80898.11,0.0,0.9724,1e-05,8.49907]
[1778574448422,46.21,80905.7,0.0,0.97338,1e-05,8.24042]
[1778574716295,46.18,80890.88,0.0,0.97332,1e-05,8.25344]
[1778575698244,45.93,80957.22,0.0,0.97464,1e-05,7.91244]
[1778576067834,45.85,80894.78,0.0,0.97426,1e-05,8.00405]
[1778577167550,45.58,80823.28,0.0,0.9743,1e-05,7.98271]
[1778577788973,45.42,80762.7,0.0,0.97414,1e-05,8.01498]
[1778578631947,45.71,80944.95,0.0,0.97525,1e-05,7.73766]
[1778578882719,45.79,80964.3,0.0,0.97526,1e-05,7.73658]
[1778579739157,45.76,80826.07,0.0,0.97406,1e-05,8.03304]
[1778580452715,45.6,80847.81,0.0,0.97471,1e-05,7.8617]
[1778581475859,46.18,80768.33,0.0,0.97255,1e-05,8.40704]
[1778582067029,46.2,80665.09,0.0,0.97144,1e-05,8.67354]
[1778582297632,46.18,80751.14,0.0,0.97242,1e-05,8.43372]
[1778583714639,46.16,80665.17,0.0,0.97166,1e-05,8.61123]
[1778583903963,46.13,80652.92,0.0,0.97162,1e-05,8.6194]
[1778584703649,45.89,80511.96,0.0,0.97078,1e-05,8.81144]
[1778585213255,45.89,80645.03,0.0,0.97226,1e-05,8.44811]
[1778586237458,46.18,80726.71,0.0,0.97243,1e-05,8.40912]
[1778586727900,46.33,80750.61,0.0,0.97235,1e-05,8.43068]
[1778587860974,46.53,80830.85,0.0,0.97274,1e-05,8.33174]
[1778588122834,46.63,80825.84,0.0,0.97245,1e-05,8.40493]
[1778588739713,46.74,80796.1,0.0,0.97191,1e-05,8.53492]
[1778589444901,46.76,80929.23,0.0,0.97326,1e-05,8.20196]
[1778589894574,47.06,80883.2,0.0,0.97208,1e-05,8.49636]
[1778590418264,47.15,80923.33,0.0,0.97232,1e-05,8.43624]
[1778590643850,47.14,80913.33,0.0,0.97226,1e-05,8.45056]
[1778591833232,47.05,80824.69,0.0,0.97163,1e-05,8.59309]
[1778592100100,46.86,80691.04,0.0,0.97072,1e-05,8.8064]
[1778592785973,46.53,80708.42,0.0,0.97181,1e-05,8.53122]
[1778593125433,46.44,80678.31,0.0,0.97175,1e-05,8.54079]
[1778593648210,46.72,80793.59,0.0,0.97227,1e-05,8.42015]
[1778594026950,46.67,80781.46,0.0,0.97231,1e-05,8.40582]
[1778594466143,46.28,80503.6,0.0,0.97037,1e-05,8.85985]
[1778594664559,46.21,80505.31,0.0,0.97059,1e-05,8.80475]
[1778595040229,46.29,80628.23,0.0,0.97173,1e-05,8.5323]
[1778595697873,46.37,80823.5,0.0,0.97358,1e-05,8.07843]
[1778596286061,46.43,80503.3,0.0,0.97009,1e-05,8.92094]
[1778596418023,46.33,80475.52,0.0,0.97007,1e-05,8.92042]
[1778596700082,46.2,80685.84,0.0,0.97268,1e-05,8.2899]
[1778597502838,46.29,80538.82,0.0,0.97095,1e-05,8.70492]
[1778597658949,46.27,80580.99,0.0,0.97147,1e-05,8.5789]
[1778598288494,46.07,80513.81,0.0,0.9713,1e-05,8.60973]
[1778598869612,46.08,80621.79,0.0,0.97246,1e-05,8.32902]
[1778599390320,46.08,80438.95,0.0,0.97054,1e-05,8.78456]
[1778599502193,45.97,80230.33,0.0,0.96845,1e-05,9.27304]
[1778599841644,45.57,80283.82,0.0,0.97018,1e-05,8.85491]
[1778600446921,45.61,80372.17,0.0,0.97111,1e-05,8.63102]
[1778600868898,45.67,80297.1,0.0,0.97013,1e-05,8.86225]
[1778601612246,45.99,80254.36,0.0,0.96884,1e-05,9.16924]
[1778602202424,45.89,80357.96,0.0,0.97035,1e-05,8.80866]
[1778602657663,45.86,80317.06,0.0,0.97,1e-05,8.88755]
[1778602825844,45.9,80391.3,0.0,0.97073,1e-05,8.71662]
[1778603726224,45.85,80283.93,0.0,0.9697,1e-05,8.95105]
[1778604108959,45.88,80273.75,0.0,0.96954,1e-05,8.98878]
[1778604678053,45.74,79888.7,0.0,0.96528,1e-05,9.96261]
[1778605049425,45.89,80068.71,0.0,0.96716,1e-05,9.53581]
[1778605380066,46.02,80087.76,0.0,0.96704,1e-05,9.56453]
[1778605957193,45.98,80144.92,0.0,0.96791,1e-05,9.35962]
[1778606396339,46.18,80295.23,0.0,0.96917,1e-05,9.06932]
[1778607124600,46.63,80445.54,0.0,0.96971,1e-05,8.94882]
[1778607626125,46.63,80470.4,0.0,0.97005,1e-05,8.86626]
[1778608534097,46.36,80552.96,0.0,0.97171,1e-05,8.46039]
[1778609361472,46.32,80528.11,0.0,0.97162,1e-05,8.4766]
[1778609969865,46.36,80525.74,0.0,0.97153,1e-05,8.49563]
[1778610228690,46.39,80560.19,0.0,0.97184,1e-05,8.42052]
[1778611101883,46.48,80655.99,0.0,0.97266,1e-05,8.22015]
[1778611533959,46.68,80679.76,0.0,0.97245,1e-05,8.27209]
[1778612552130,47.01,80739.68,0.0,0.97232,1e-05,8.30673]
[1778613147331,47.2,80803.37,0.0,0.97256,1e-05,8.25107]
[1778614118120,47.3,80742.85,0.0,0.97175,1e-05,8.44042]
[1778614337662,47.27,80751.6,0.0,0.97192,1e-05,8.39834]
[1778615312510,47.34,80801.15,0.0,0.97234,1e-05,8.29406]
[1778615880950,47.48,80824.98,0.0,0.97227,1e-05,8.31057]
[1778616441427,47.47,80873.42,0.0,0.97282,1e-05,8.17494]
[1778617455511,47.23,80816.79,0.0,0.97292,1e-05,8.13898]
[1778618521015,47.19,80671.77,0.0,0.97159,1e-05,8.45104]
[1778618560294,47.18,80673.18,0.0,0.97162,1e-05,8.44261]
[1778619507974,47.19,80691.85,0.0,0.97187,1e-05,8.37892]
[1778620717457,46.95,80716.49,0.0,0.97281,1e-05,8.13959]
[1778621483866,46.77,80660.98,0.0,0.97275,1e-05,8.14735]
[1778622552334,46.5,80570.91,0.0,0.97255,1e-05,8.18276]
[1778623147010,46.43,80603.6,0.0,0.97311,1e-05,8.0426]
[1778623962745,46.5,80684.55,0.0,0.97382,1e-05,7.86782]
[1778624239228,46.37,80649.5,0.0,0.97379,1e-05,7.87187]
[1778624883747,46.33,80682.52,0.0,0.97428,1e-05,7.74721]
[1778626035800,46.31,80658.31,0.0,0.97416,1e-05,7.77065]
[1778627202028,46.42,80680.36,0.0,0.97421,1e-05,7.75488]
[1778627732763,46.38,80622.89,0.0,0.97376,1e-05,7.85924]
[1778627992148,46.32,80650.9,0.0,0.9742,1e-05,7.75172]
[1778629434762,46.14,80541.7,0.0,0.97362,1e-05,7.8782]
[1778629658347,46.06,80498.42,0.0,0.97339,1e-05,7.93001]
[1778630516391,45.95,80523.42,0.0,0.974,1e-05,7.77646]
[1778631162924,45.87,80487.76,0.0,0.97387,1e-05,7.8019]
[1778631958621,46.21,80741.92,0.0,0.97562,1e-05,7.38209]
[1778632492391,46.45,80656.88,0.0,0.97427,1e-05,7.71225]
[1778633408901,46.69,80689.05,0.0,0.97407,1e-05,7.76026]
[1778633649575,46.61,80651.16,0.0,0.9739,1e-05,7.79805]
[1778634264899,46.7,80732.53,0.0,0.97452,1e-05,7.64743]
[1778634942707,46.96,80934.61,0.0,0.9759,1e-05,7.31365]
[1778635684926,47.2,81077.22,0.0,0.97672,1e-05,7.11266]
[1778635955856,47.35,81150.63,0.0,0.97706,1e-05,7.0303]
[1778636285166,47.44,81071.04,0.0,0.97617,1e-05,7.2513]
[1778637404066,47.58,81066.72,0.0,0.97589,1e-05,7.31846]
[1778637624613,47.18,81032.84,0.0,0.97649,1e-05,7.15987]
[1778638526980,45.87,81093.96,0.0,0.97992,1e-05,6.26819]
[1778639240022,45.99,81158.43,0.0,0.98025,1e-05,6.18341]
[1778639862405,45.89,81068.08,0.0,0.97975,1e-05,6.3051]
[1778640510953,45.8,81058.51,0.0,0.9799,1e-05,6.26171]
[1778641519053,45.79,81079.86,0.0,0.98016,1e-05,6.19225]
[1778641741609,45.79,81019.15,0.0,0.97968,1e-05,6.31228]
[1778642489886,45.74,81016.95,0.0,0.97981,1e-05,6.27576]
[1778643423433,45.91,81108.71,0.0,0.98026,1e-05,6.16021]
[1778644327569,46.31,81236.83,0.0,0.98052,1e-05,6.09658]
[1778645002296,46.43,81226.22,0.0,0.98023,1e-05,6.17035]
[1778645251380,46.44,81214.56,0.0,0.98013,1e-05,6.1957]
[1778646570685,46.37,81178.02,0.0,0.98005,1e-05,6.20819]
[1778646892986,46.47,81190.67,0.0,0.97998,1e-05,6.22717]
[1778647998733,46.49,81205.05,0.0,0.98012,1e-05,6.18776]
[1778648683550,46.54,81226.64,0.0,0.98023,1e-05,6.15651]
[1778649721812,46.36,81143.61,0.0,0.98,1e-05,6.20724]
[1778650060180,46.34,81139.15,0.0,0.98002,1e-05,6.19975]
[1778650729868,46.22,81064.23,0.0,0.9797,1e-05,6.27544]
[1778651856760,46.08,81006.02,0.0,0.97957,1e-05,6.29943]
[1778652566772,46.06,81091.08,0.0,0.98036,1e-05,6.09719]
[1778653596003,46.24,81081.57,0.0,0.97996,1e-05,6.19622]
[1778654455057,46.22,81051.18,0.0,0.97981,1e-05,6.23082]
[1778655363250,46.12,80995.07,0.0,0.97962,1e-05,6.27294]
[1778655670584,46.07,81019.09,0.0,0.97993,1e-05,6.19103]
[1778657143906,45.97,80935.77,0.0,0.97954,1e-05,6.28189]
[1778657328193,45.94,80941.16,0.0,0.97965,1e-05,6.25131]
[1778658486318,45.94,80960.88,0.0,0.97991,1e-05,6.18174]
[1778659199308,45.99,81013.05,0.0,0.98026,1e-05,6.09076]
[1778660220506,46.16,81082.76,0.0,0.98056,1e-05,6.01477]
[1778660454143,46.23,81070.8,0.0,0.98032,1e-05,6.07502]
[1778661538798,45.57,81021.98,0.0,0.98133,1e-05,5.80068]
[1778661942720,45.72,81170.78,0.0,0.98222,1e-05,5.57482]
[1778662596302,45.95,81181.57,0.0,0.98189,1e-05,5.65893]
[1778663555042,46.32,81262.9,0.0,0.98183,1e-05,5.67828]
[1778664589337,46.17,81170.32,0.0,0.98148,1e-05,5.75971]
[1778664731337,46.29,81208.76,0.0,0.98154,1e-05,5.74677]
[1778665440372,46.42,81237.42,0.0,0.98156,1e-05,5.74154]
[1778666137248,46.41,81267.22,0.0,0.98184,1e-05,5.66511]
[1778667153391,46.3,81121.14,0.0,0.98099,1e-05,5.87592]
[1778668187666,45.96,80982.41,0.0,0.98063,1e-05,5.95754]
[1778668794935,45.63,80920.05,0.0,0.98084,1e-05,5.89468]
[1778669749648,45.26,80848.81,0.0,0.98107,1e-05,5.82609]
[1778670032633,45.21,80801.63,0.0,0.98082,1e-05,5.8871]
[1778670536204,45.21,80661.84,0.0,0.97966,1e-05,6.1758]
[1778671360025,45.43,80691.53,0.0,0.9795,1e-05,6.21558]
[1778671766880,45.43,80586.27,0.0,0.97859,1e-05,6.43739]
[1778672982466,45.07,80647.45,0.0,0.98001,1e-05,6.07456]
[1778673904953,45.88,80589.43,0.0,0.97777,1e-05,6.63568]
[1778674502168,46.21,80576.29,0.0,0.97694,1e-05,6.84214]
[1778674761036,46.21,80574.89,0.0,0.97696,1e-05,6.83455]
[1778675370397,45.98,80381.71,0.0,0.97565,1e-05,7.1408]
[1778675602076,45.96,80115.22,0.0,0.97295,1e-05,7.77023]
[1778676034212,45.96,79906.58,0.0,0.97062,1e-05,8.29975]
[1778676412901,46.25,80229.92,0.0,0.97352,1e-05,7.64057]
[1778677243742,46.41,80245.61,0.0,0.97336,1e-05,7.67502]
[1778677861160,46.54,80346.95,0.0,0.97415,1e-05,7.49147]
[1778678009193,46.59,80338.89,0.0,0.97394,1e-05,7.5403]
[1778678945774,46.47,80179.63,0.0,0.97263,1e-05,7.83671]
[1778679282212,46.29,80170.47,0.0,0.97301,1e-05,7.74306]
[1778679743587,46.17,79880.28,0.0,0.97005,1e-05,8.41044]
[1778679979522,46.15,79661.91,0.0,0.96743,1e-05,8.98679]
[1778680487069,45.99,79730.73,0.0,0.96877,1e-05,8.68528]
[1778680590816,46.02,79680.21,0.0,0.96808,1e-05,8.83811]
[1778681015938,46.01,79694.88,0.0,0.96833,1e-05,8.77868]
[1778681534631,46.31,79719.07,0.0,0.96785,1e-05,8.88904]
[1778681910289,46.44,79710.51,0.0,0.96739,1e-05,8.99081]
[1778682334347,46.58,79841.02,0.0,0.96868,1e-05,8.70868]
[1778683022222,46.57,79844.76,0.0,0.96881,1e-05,8.67389]
[1778683212669,46.54,79819.02,0.0,0.96861,1e-05,8.71725]
[1778683874224,46.28,79732.42,0.0,0.96829,1e-05,8.77669]
[1778684476469,46.08,79863.3,0.0,0.97046,1e-05,8.2858]
[1778684916566,46.05,79618.52,0.0,0.96757,1e-05,8.92155]
[1778685608495,45.77,79331.35,0.0,0.96459,1e-05,9.55072]
[1778685748491,45.78,79392.19,0.0,0.96544,1e-05,9.37032]
[1778686729466,45.84,79267.74,0.0,0.96361,1e-05,9.75233]
[1778686958138,46.1,79285.02,0.0,0.9631,1e-05,9.86489]
[1778687610907,46.22,79103.55,0.0,0.96011,2e-05,10.48442]
[1778687983585,46.13,78884.51,0.0,0.95695,2e-05,11.11664]
[1778688466065,45.85,78864.3,0.0,0.9576,2e-05,10.97557]
[1778688687655,45.8,78858.15,0.0,0.95768,2e-05,10.95538]
[1778689602169,46.14,79040.74,0.0,0.95958,2e-05,10.57412]
[1778689821713,46.29,79076.97,0.0,0.95968,2e-05,10.55563]
[1778690357495,46.48,79146.76,0.0,0.96021,2e-05,10.4489]
[1778691278024,46.69,79101.06,0.0,0.95895,2e-05,10.704]
[1778692028307,47.15,79197.94,0.0,0.95909,2e-05,10.68243]
[1778692709126,47.3,79217.59,0.0,0.95897,2e-05,10.70578]
[1778692913570,47.41,79296.33,0.0,0.95985,1e-05,10.52603]
[1778694351880,47.69,79395.92,0.0,0.96063,1e-05,10.36425]
[1778694595531,47.76,79462.84,0.0,0.96141,1e-05,10.20231]
[1778695184677,47.97,79522.67,0.0,0.96168,1e-05,10.14868]
[1778695989375,47.96,79588.62,0.0,0.96272,1e-05,9.92591]
[1778696862580,48.27,79753.58,0.0,0.96417,1e-05,9.62351]
[1778697411433,48.29,79704.27,0.0,0.96349,1e-05,9.76265]
[1778697627951,48.28,79792.14,0.0,0.9647,1e-05,9.50487]
[1778698692421,48.16,79662.27,0.0,0.96342,1e-05,9.76458]
[1778699038868,48.08,79522.43,0.0,0.96174,1e-05,10.10956]
[1778699870771,47.8,79486.74,0.0,0.96214,1e-05,10.01302]
[1778700781152,47.68,79494.5,0.0,0.96266,1e-05,9.89504]
[1778701012781,47.7,79446.67,0.0,0.96196,1e-05,10.03836]
[1778701603929,47.88,79530.04,0.0,0.96265,1e-05,9.89475]
[1778702816486,48.27,79631.51,0.0,0.96306,1e-05,9.81226]
[1778703061202,48.34,79715.8,0.0,0.96402,1e-05,9.6101]
[1778704046113,48.55,79647.44,0.0,0.9626,1e-05,9.90405]
[1778704895077,48.6,79683.92,0.0,0.96303,1e-05,9.80964]
[1778705817562,48.74,79689.03,0.0,0.96279,1e-05,9.8577]
[1778706155936,48.77,79646.2,0.0,0.96215,1e-05,9.98676]
[1778706667581,48.57,79389.07,0.0,0.95907,1e-05,10.60513]
[1778707595092,48.27,79439.06,0.0,0.96081,1e-05,10.23733]
[1778708192282,48.3,79441.27,0.0,0.96081,1e-05,10.23331]
[1778709244708,48.07,79503.33,0.0,0.96246,1e-05,9.88139]
[1778710055490,47.86,79260.34,0.0,0.95963,2e-05,10.44617]
[1778710565093,47.83,79386.93,0.0,0.96164,1e-05,10.0342]
[1778710785639,47.78,79316.3,0.0,0.96076,1e-05,10.20937]
[1778711791693,47.52,79264.03,0.0,0.96089,1e-05,10.16948]
[1778712318378,47.64,79411.69,0.0,0.96273,1e-05,9.79238]
[1778713317404,47.72,79452.08,0.0,0.96315,1e-05,9.70022]
[1778713825105,47.64,79360.33,0.0,0.96213,1e-05,9.90364]
[1778714820106,47.6,79401.67,0.0,0.96294,1e-05,9.7293]
[1778715534168,47.64,79273.35,0.0,0.96102,1e-05,10.11606]
[1778715590564,47.63,79274.75,0.0,0.96108,1e-05,10.10403]
[1778716684248,47.67,79309.33,0.0,0.96159,1e-05,9.99279]
[1778717204705,47.67,79378.14,0.0,0.96263,1e-05,9.77665]
[1778718054547,48.1,79461.74,0.0,0.96264,1e-05,9.77741]
[1778718660808,48.06,79519.82,0.0,0.96362,1e-05,9.57086]
[1778719598432,48.35,79674.29,0.0,0.96499,1e-05,9.28704]
[1778719815956,48.4,79610.85,0.0,0.96402,1e-05,9.48836]
[1778720418268,48.29,79578.01,0.0,0.96395,1e-05,9.49539]
[1778721252110,48.26,79574.28,0.0,0.96405,1e-05,9.46786]
[1778722220155,48.17,79568.91,0.0,0.96432,1e-05,9.40298]
[1778722627874,47.99,79447.97,0.0,0.9632,1e-05,9.62553]
[1778723495960,47.87,79586.26,0.0,0.96552,1e-05,9.13615]
[1778723678243,48.03,79625.69,0.0,0.96563,1e-05,9.11458]
[1778724261371,48.27,79642.16,0.0,0.96523,1e-05,9.20035]
[1778725122478,48.29,79566.95,0.0,0.96424,1e-05,9.39948]
[1778725878800,48.42,79640.97,0.0,0.96495,1e-05,9.25157]
[1778726886928,48.33,79464.22,0.0,0.96288,1e-05,9.6674]
[1778727518402,47.8,79357.46,0.0,0.96295,1e-05,9.63423]
[1778728093461,47.89,79167.66,0.0,0.95995,2e-05,10.23727]
[1778728180090,47.8,79229.45,0.0,0.96117,1e-05,9.9907]
[1778728896176,47.81,79134.38,0.0,0.95977,2e-05,10.26366]
[1778729272985,47.72,79251.23,0.0,0.96185,1e-05,9.84344]
[1778729972984,47.9,79182.06,0.0,0.96034,2e-05,10.14451]
[1778730370805,47.79,79188.06,0.0,0.96081,1e-05,10.04454]
[1778731098982,47.43,78969.42,0.0,0.9586,2e-05,10.46873]
[1778731282272,47.38,79008.84,0.0,0.95939,2e-05,10.31021]
[1778731784820,47.55,79232.45,0.0,0.96232,1e-05,9.72387]
[1778732709392,47.7,79321.9,0.0,0.96326,1e-05,9.53001]
[1778733802108,47.63,79370.82,0.0,0.96424,1e-05,9.31981]
[1778734329811,47.76,79411.45,0.0,0.96449,1e-05,9.26657]
[1778734632949,47.86,79429.6,0.0,0.96449,1e-05,9.26699]
[1778735931072,47.97,79437.55,0.0,0.96441,1e-05,9.27682]
[1778736139537,48.03,79570.6,0.0,0.96605,1e-05,8.93738]
[1778736816334,48.29,79714.22,0.0,0.96729,1e-05,8.67994]
[1778737510228,48.24,79732.41,0.0,0.9677,1e-05,8.58694]
[1778738196027,48.64,79784.66,0.0,0.96737,1e-05,8.66091]
[1778738727807,48.73,79893.52,0.0,0.96852,1e-05,8.41699]
[1778739586876,48.91,79839.61,0.0,0.96748,1e-05,8.63393]
[1778740153864,48.88,79839.22,0.0,0.96761,1e-05,8.60365]
[1778740432887,48.8,79778.49,0.0,0.96708,1e-05,8.71058]
[1778741404715,48.52,79820.65,0.0,0.96843,1e-05,8.41273]
[1778742076495,48.41,79833.83,0.0,0.96893,1e-05,8.29921]
[1778743001005,48.25,79727.75,0.0,0.96813,1e-05,8.45931]
[1778743382670,48.28,79749.82,0.0,0.96836,1e-05,8.40881]
[1778744685992,48.17,79879.44,0.0,0.97035,1e-05,7.97461]
[1778744963831,48.15,79861.42,0.0,0.97019,1e-05,8.00685]
[1778745847077,47.82,79648.98,0.0,0.96853,1e-05,8.34522]
[1778746380811,47.82,79814.04,0.0,0.97059,1e-05,7.90403]
[1778747269076,47.06,79768.41,0.0,0.97206,1e-05,7.56514]
[1778747981094,47.51,79914.57,0.0,0.97267,1e-05,7.43682]
[1778748935981,47.37,79797.47,0.0,0.97178,1e-05,7.62138]
[1778749207889,47.36,79877.41,0.0,0.97273,1e-05,7.4127]
[1778749804972,47.47,79882.63,0.0,0.97256,1e-05,7.44934]
[1778750749602,47.15,79743.04,0.0,0.97184,1e-05,7.59255]
[1778751653995,46.69,79574.08,0.0,0.97111,1e-05,7.73573]
[1778752283397,47.16,79593.75,0.0,0.97016,1e-05,7.94389]
[1778752556312,47.44,79562.96,0.0,0.96907,1e-05,8.17808]
[1778753553422,47.71,79694.48,0.0,0.97009,1e-05,7.96141]
[1778753907927,47.87,79713.6,0.0,0.96994,1e-05,7.99483]
[1778754871673,48.0,79620.52,0.0,0.96855,1e-05,8.28402]
[1778755499092,47.9,79442.14,0.0,0.96655,1e-05,8.69304]
[1778756508217,48.02,79584.75,0.0,0.96819,1e-05,8.34933]
[1778756743899,48.08,79512.99,0.0,0.96713,1e-05,8.56758]
[1778757393526,48.42,79473.72,0.0,0.96574,1e-05,8.8576]
[1778758333095,48.35,79337.92,0.0,0.96417,1e-05,9.16748]
[1778758896083,48.63,79334.06,0.0,0.96339,1e-05,9.32586]
[1778759837711,48.97,79273.54,0.0,0.96164,1e-05,9.67433]
[1778760510459,49.13,79314.87,0.0,0.96184,1e-05,9.63245]
[1778761340324,49.35,79335.41,0.0,0.96159,1e-05,9.68171]
[1778761548788,49.38,79412.11,0.0,0.96262,1e-05,9.47587]
[1778762621357,49.74,79594.36,0.0,0.96428,1e-05,9.14427]
[1778762829817,49.91,79716.38,0.0,0.96546,1e-05,8.90775]
[1778763932879,50.24,79849.56,0.0,0.96643,1e-05,8.70909]
[1778764236746,50.39,79781.17,0.0,0.96518,1e-05,8.96402]
[1778764932682,50.58,79901.96,0.0,0.9663,1e-05,8.73671]
[1778765038465,50.62,79966.11,0.0,0.96702,1e-05,8.58877]
[1778765469534,50.62,79887.45,0.0,0.96605,1e-05,8.78313]
[1778765996430,50.51,79839.53,0.0,0.96578,1e-05,8.833]
[1778766313758,50.32,79924.29,0.0,0.96738,1e-05,8.4982]
[1778766795216,50.14,79923.09,0.0,0.96786,1e-05,8.39083]
[1778767342154,50.2,79826.42,0.0,0.96657,1e-05,8.65422]
[1778767664489,50.25,79644.8,0.0,0.96409,1e-05,9.15512]
[1778768159047,50.5,80035.67,0.0,0.96847,1e-05,8.26356]
[1778768558020,50.65,80234.28,0.0,0.97047,1e-05,7.84398]
[1778768747383,50.67,80182.13,0.0,0.96984,1e-05,7.97465]
[1778769318904,50.37,80120.21,0.0,0.9699,1e-05,7.95225]
[1778769712253,50.51,80349.36,0.0,0.97217,1e-05,7.47033]
[1778770104054,50.77,80585.65,0.0,0.97408,1e-05,7.05814]
[1778770346438,50.99,80745.73,0.0,0.97521,1e-05,6.81176]
[1778770639999,51.7,80957.31,0.0,0.97576,1e-05,6.70156]
[1778771084226,52.18,81003.54,0.0,0.97522,1e-05,6.82705]
[1778771683166,52.23,80958.89,0.0,0.97473,1e-05,6.93377]
[1778772030015,52.5,81068.33,0.0,0.97523,1e-05,6.82552]
[1778772737032,53.19,80979.56,0.0,0.97296,1e-05,7.33357]
[1778773122787,53.46,80830.99,0.0,0.97087,1e-05,7.78507]
[1778773304063,53.49,80890.19,0.0,0.97144,1e-05,7.66382]
[1778773937642,53.65,81181.24,0.0,0.97405,1e-05,7.09724]
[1778774454163,54.06,81475.72,0.0,0.97597,1e-05,6.67573]
[1778775062705,54.43,81509.65,0.0,0.9756,1e-05,6.7626]
[1778775405180,54.68,81453.12,0.0,0.97459,1e-05,6.98784]
[1778776020709,55.13,81502.06,0.0,0.9742,1e-05,7.08059]
[1778776425583,55.26,81443.43,0.0,0.97341,1e-05,7.25281]
[1778776577672,55.29,81412.12,0.0,0.97307,1e-05,7.32683]
[1778777173963,55.37,81389.6,0.0,0.97274,1e-05,7.39551]
[1778777553665,55.43,81149.03,0.0,0.97022,1e-05,7.93374]
[1778778016139,55.81,81828.13,0.0,0.9759,1e-05,6.70221]
[1778778183434,56.41,81931.83,0.0,0.97566,1e-05,6.76685]
[1778778785762,57.09,81859.86,0.0,0.97376,1e-05,7.19739]
[1778778901611,57.02,81690.84,0.0,0.97235,1e-05,7.50201]
[1778779325863,56.76,81257.14,0.0,0.9686,1e-05,8.29022]
[1778779601841,56.66,81405.79,0.0,0.97038,1e-05,7.91156]
[1778780101408,56.62,81560.64,0.0,0.97204,1e-05,7.55206]
[1778780507277,56.62,81521.91,0.0,0.97171,1e-05,7.62148]
[1778781146817,56.99,81713.07,0.0,0.97282,1e-05,7.38422]
[1778781301917,57.01,81721.02,0.0,0.97286,1e-05,7.37529]
[1778781746100,56.92,81506.6,0.0,0.97103,1e-05,7.76494]
[1778782271849,56.32,81782.26,0.0,0.97488,1e-05,6.91418]
[1778782913028,56.43,81860.52,0.0,0.97541,1e-05,6.79406]
[1778783643756,56.39,81549.78,0.0,0.97272,1e-05,7.37828]
[1778783784735,56.22,81545.47,0.0,0.97305,1e-05,7.30376]
[1778784841200,55.75,81430.02,0.0,0.973,1e-05,7.29699]
[1778785286329,55.7,81668.18,0.0,0.97534,1e-05,6.78262]
[1778785770782,55.9,81617.17,0.0,0.97452,1e-05,6.96344]
[1778786291478,55.59,81564.0,0.0,0.97471,1e-05,6.9132]
[1778786943143,55.43,81335.76,0.0,0.97295,1e-05,7.2888]
[1778787188876,55.26,81440.11,0.0,0.97431,1e-05,6.98969]
[1778788264455,55.2,81387.48,0.0,0.97402,1e-05,7.04395]
[1778788457821,55.21,81434.76,0.0,0.97447,1e-05,6.94571]
[1778788994700,54.99,81500.29,0.0,0.97554,1e-05,6.70236]
[1778789774232,54.5,81394.39,0.0,0.97562,1e-05,6.67089]
[1778790379479,54.3,81254.87,0.0,0.97481,1e-05,6.84152]
[1778791056240,54.12,81198.33,0.0,0.97471,1e-05,6.85743]
[1778791316093,54.0,81178.11,0.0,0.97478,1e-05,6.83794]
[1778792564879,54.08,81374.66,0.0,0.97652,1e-05,6.44906]
[1778792799523,54.21,81421.36,0.0,0.97669,1e-05,6.41094]
[1778793408824,54.09,81325.4,0.0,0.97613,1e-05,6.53076]
[1778794411885,54.12,81480.06,0.0,0.9775,1e-05,6.21974]
[1778795409933,54.34,81403.25,0.0,0.9765,1e-05,6.44197]
[1778796053760,54.24,81381.5,0.0,0.97654,1e-05,6.42654]
[1778796917884,54.33,81475.85,0.0,0.97726,1e-05,6.26364]
[1778797307438,54.4,81416.62,0.0,0.97666,1e-05,6.39637]
[1778797862374,54.34,81434.4,0.0,0.97696,1e-05,6.32484]
[1778798888635,53.8,81486.45,0.0,0.97852,1e-05,5.96062]
[1778799925963,53.62,81299.56,0.0,0.97735,1e-05,6.21378]
[1778800552391,53.34,81254.01,0.0,0.97755,1e-05,6.16147]
[1778801555418,53.6,81321.17,0.0,0.97771,1e-05,6.12477]
[1778802315984,53.76,81193.46,0.0,0.97634,1e-05,6.426]
[1778802525263,53.63,81080.2,0.0,0.97558,1e-05,6.58904]
[1778803512244,53.13,81144.96,0.0,0.97725,1e-05,6.2086]
[1778804086280,53.34,81421.13,0.0,0.97923,1e-05,5.76471]
[1778804640226,53.66,81424.03,0.0,0.97872,1e-05,5.88389]
[1778805334136,54.02,81617.0,0.0,0.97967,1e-05,5.67011]
[1778805548841,54.04,81541.79,0.0,0.97904,1e-05,5.81221]
[1778806151992,53.88,81500.24,0.0,0.97904,1e-05,5.80664]
[1778806601168,54.06,81465.87,0.0,0.97847,1e-05,5.93526]
[1778807526702,54.01,81505.65,0.0,0.97897,1e-05,5.81696]
[1778808061471,54.01,81470.24,0.0,0.97872,1e-05,5.87069]
[1778808545887,53.95,81398.01,0.0,0.97826,1e-05,5.96985]
[1778808684884,53.89,81238.25,0.0,0.97701,1e-05,6.24419]
[1778809625592,54.07,81246.73,0.0,0.97683,1e-05,6.28241]
[1778809822993,54.16,81281.05,0.0,0.97697,1e-05,6.25217]
[1778810470625,54.01,81086.39,0.0,0.97556,1e-05,6.55268]
[1778810816125,53.89,81065.9,0.0,0.97564,1e-05,6.53092]
[1778811392266,53.81,81022.19,0.0,0.97545,1e-05,6.5676]
[1778811888804,54.44,80967.16,0.0,0.97367,1e-05,6.95667]
[1778811960313,54.45,80906.76,0.0,0.97304,1e-05,7.08962]
[1778812649234,54.36,80844.01,0.0,0.97266,1e-05,7.16475]
[1778813108510,54.92,81088.03,0.0,0.97395,1e-05,6.89747]
[1778813728952,55.52,81277.77,0.0,0.97461,1e-05,6.76535]
[1778814146908,55.68,81316.61,0.0,0.97467,1e-05,6.75211]
[1778814993854,55.94,81149.42,0.0,0.97262,1e-05,7.1858]
[1778815221463,55.97,81201.57,0.0,0.9731,1e-05,7.08434]
[1778816290043,55.72,80998.46,0.0,0.97168,1e-05,7.36939]
[1778816467316,55.6,80993.06,0.0,0.9719,1e-05,7.31949]
[1778817494493,55.44,81061.77,0.0,0.97304,1e-05,7.073]
[1778818010116,55.29,81065.12,0.0,0.97341,1e-05,6.98753]
[1778818957750,55.41,80927.84,0.0,0.97189,1e-05,7.3022]
[1778819195964,55.35,80957.61,0.0,0.97235,1e-05,7.20408]
[1778819803692,55.22,80967.27,0.0,0.97277,1e-05,7.10951]
[1778820575735,55.23,80896.27,0.0,0.9721,1e-05,7.24457]
[1778821236812,54.9,80699.75,0.0,0.97082,1e-05,7.49739]
[1778821981160,54.86,80786.59,0.0,0.9719,1e-05,7.26968]
[1778822781796,54.9,80818.57,0.0,0.97221,1e-05,7.20078]
[1778823192692,54.82,80518.58,0.0,0.96919,1e-05,7.81249]
[1778823535120,54.47,80386.93,0.0,0.96851,1e-05,7.94002]
[1778823644885,54.45,80388.26,0.0,0.96859,1e-05,7.92196]
[1778824278386,54.47,80517.19,0.0,0.97006,1e-05,7.62283]
[1778824925037,54.84,80341.04,0.0,0.96725,1e-05,8.1871]
[1778825376207,54.76,80417.05,0.0,0.96839,1e-05,7.95673]
[1778825786085,54.61,80450.59,0.0,0.96916,1e-05,7.79547]
[1778826353126,54.64,80419.26,0.0,0.96879,1e-05,7.86693]
[1778826896987,55.23,80502.8,0.0,0.96846,1e-05,7.9408]
[1778827747969,55.7,80572.79,0.0,0.96827,1e-05,7.98061]
[1778828374405,55.3,80589.42,0.0,0.96942,1e-05,7.73768]
[1778829212364,55.24,80728.88,0.0,0.97117,1e-05,7.37597]
[1778829989908,55.52,80958.58,0.0,0.97301,1e-05,6.99827]
[1778830495451,55.39,80774.36,0.0,0.97144,1e-05,7.31662]
[1778830699878,55.26,80767.57,0.0,0.97166,1e-05,7.26612]
[1778831392762,54.91,80809.41,0.0,0.97291,1e-05,6.99729]
[1778832185359,54.73,80678.12,0.0,0.97202,1e-05,7.17286]
[1778833022234,54.32,80637.6,0.0,0.97257,1e-05,7.04756]
[1778833460345,54.12,80633.78,0.0,0.97298,1e-05,6.95527]
[1778834180459,52.96,80582.54,0.0,0.97499,1e-05,6.51365]
[1778834579269,52.7,80678.7,0.0,0.97648,1e-05,6.19136]
[1778834940820,52.24,80623.66,0.0,0.97692,1e-05,6.08646]
[1778835845190,52.26,80570.49,0.0,0.97646,1e-05,6.18052]
[1778836403148,52.63,80554.34,0.0,0.9756,1e-05,6.36616]
[1778837299451,52.48,80504.82,0.0,0.97549,1e-05,6.3813]
[1778837533094,52.51,80549.81,0.0,0.9759,1e-05,6.29297]
[1778838642869,52.21,80358.15,0.0,0.97473,1e-05,6.52713]
[1778838878517,52.09,80361.52,0.0,0.97502,1e-05,6.46279]
[1778839657033,51.85,80514.91,0.0,0.9771,1e-05,6.01549]
[1778840295353,52.05,80491.14,0.0,0.97652,1e-05,6.13772]
[1778841087102,52.07,80525.09,0.0,0.97688,1e-05,6.05716]
[1778841871682,51.88,80446.23,0.0,0.97657,1e-05,6.11505]
[1778842497161,52.15,80728.41,0.0,0.9787,1e-05,5.66013]
[1778842710659,52.15,80710.98,0.0,0.97855,1e-05,5.6904]
[1778843302831,51.86,80599.92,0.0,0.97817,1e-05,5.7645]
[1778844590653,50.67,80614.96,0.0,0.98068,1e-05,5.19419]
[1778845256621,50.55,80577.96,0.0,0.98065,1e-05,5.1948]
[1778845890065,50.67,80684.05,0.0,0.98135,1e-05,5.03852]
[1778846134785,50.71,80623.43,0.0,0.9808,1e-05,5.15997]
[1778847264743,50.35,80438.91,0.0,0.97999,1e-05,5.3277]
[1778847548749,50.27,80468.88,0.0,0.98043,1e-05,5.22882]
[1778848264770,50.26,80414.99,0.0,0.98004,1e-05,5.30997]
[1778848791492,50.45,80445.49,0.0,0.97999,1e-05,5.32075]
[1778849630437,50.72,80361.88,0.0,0.97879,1e-05,5.58066]
[1778850118891,50.82,80209.58,0.0,0.97718,1e-05,5.92273]
[1778850738316,50.47,80095.02,0.0,0.97683,1e-05,5.98613]
[1778850971963,50.7,80073.58,0.0,0.97615,1e-05,6.13066]
[1778851525871,50.86,80123.07,0.0,0.97637,1e-05,6.08409]
[1778852070972,51.03,79633.51,0.0,0.97064,1e-05,7.24733]
[1778852452871,50.87,79303.67,0.0,0.96687,1e-05,7.97346]
[1778852582819,50.93,79090.1,0.0,0.96375,1e-05,8.56102]
[1778852801443,50.93,79086.56,0.0,0.96373,1e-05,8.56319]
[1778853283159,50.56,79013.43,0.0,0.96371,1e-05,8.55584]
[1778853396013,50.53,78858.84,0.0,0.96149,2e-05,8.96142]
[1778853814328,50.39,78898.42,0.0,0.96255,2e-05,8.76122]
[1778853972577,50.71,78831.17,0.0,0.96062,2e-05,9.11919]
[1778854385652,51.1,79244.43,0.0,0.9657,1e-05,8.18444]
[1778854662908,51.01,79233.64,0.0,0.96581,1e-05,8.16016]
[1778854760591,50.98,79231.93,0.0,0.96587,1e-05,8.14736]
[1778855188668,50.53,79052.6,0.0,0.96459,1e-05,8.37566]
[1778855482790,50.32,79110.04,0.0,0.96598,1e-05,8.10758]
[1778855968298,50.34,79130.5,0.0,0.96629,1e-05,8.04693]
[1778856490048,50.12,78946.16,0.0,0.96429,1e-05,8.41215]
[1778856797296,49.99,79079.64,0.0,0.96659,1e-05,7.97684]
[1778857206196,49.7,79141.51,0.0,0.96823,1e-05,7.65441]
[1778857705749,49.73,79042.91,0.0,0.96685,1e-05,7.91437]
[1778857833654,49.72,79199.02,0.0,0.96902,1e-05,7.49808]
[1778858382575,49.43,79237.6,0.0,0.97029,1e-05,7.24205]
[1778858794090,49.42,79164.6,0.0,0.96942,1e-05,7.40923]
[1778859172272,49.21,79178.97,0.0,0.97017,1e-05,7.25768]
[1778859633566,49.03,79079.03,0.0,0.96937,1e-05,7.40485]
[1778860078717,48.82,79061.67,0.0,0.96973,1e-05,7.32888]
[1778860782726,49.1,79102.81,0.0,0.96965,1e-05,7.3447]
[1778861248074,48.92,79129.8,0.0,0.9705,1e-05,7.17413]
[1778862034645,48.87,79153.72,0.0,0.971,1e-05,7.0686]
[1778862687244,49.08,79328.94,0.0,0.97272,1e-05,6.7301]
[1778863202912,49.18,79251.38,0.0,0.97158,1e-05,6.95215]
[1778863437560,49.17,79224.97,0.0,0.9713,1e-05,7.00674]
[1778864494370,49.13,79223.63,0.0,0.97149,1e-05,6.95979]
[1778864576680,49.13,79216.42,0.0,0.97143,1e-05,6.97248]
[1778865485077,49.17,79196.39,0.0,0.97116,1e-05,7.01893]
[1778866019922,48.99,79321.19,0.0,0.97317,1e-05,6.61568]
[1778866776258,49.11,79432.09,0.0,0.97427,1e-05,6.3932]
[1778866989757,49.09,79339.62,0.0,0.97325,1e-05,6.59561]
[1778867931344,48.9,79392.26,0.0,0.9744,1e-05,6.35683]
[1778868350309,48.82,79425.82,0.0,0.975,1e-05,6.23205]
[1778868855895,48.74,79441.16,0.0,0.9754,1e-05,6.1476]
[1778869550127,48.56,79229.45,0.0,0.97346,1e-05,6.52823]
[1778869845928,48.28,79215.3,0.0,0.97399,1e-05,6.41678]
[1778870773698,47.74,79156.21,0.0,0.97464,1e-05,6.272]
[1778871013378,47.62,79221.46,0.0,0.97569,1e-05,6.05857]
[1778871541089,47.66,79220.66,0.0,0.97565,1e-05,6.06252]
[1778872263198,47.76,79038.45,0.0,0.97334,1e-05,6.52231]
[1778873012497,47.92,79098.86,0.0,0.97377,1e-05,6.43415]
[1778873606722,47.71,79071.66,0.0,0.97399,1e-05,6.38401]
[1778874461762,48.19,79108.61,0.0,0.97339,1e-05,6.50413]
[1778874662166,48.21,79101.21,0.0,0.97326,1e-05,6.52936]
[1778875178823,48.32,79099.78,0.0,0.97305,1e-05,6.56898]
[1778875646142,48.4,79081.13,0.0,0.97267,1e-05,6.64256]
[1778876443790,48.49,79021.14,0.0,0.97178,1e-05,6.81107]
[1778877387422,48.56,79066.62,0.0,0.97228,1e-05,6.70908]
[1778878331084,48.4,79017.96,0.0,0.97216,1e-05,6.72497]
[1778879028963,48.51,79097.71,0.0,0.97296,1e-05,6.56458]
[1778879525431,48.61,79089.45,0.0,0.97268,1e-05,6.61768]
[1778880377453,48.99,79057.57,0.0,0.97144,1e-05,6.85881]
[1778881036098,48.81,79065.94,0.0,0.97206,1e-05,6.7309]
[1778881881002,48.59,79015.5,0.0,0.97205,1e-05,6.7253]
[1778882407787,48.83,78945.52,0.0,0.97062,1e-05,6.99956]
[1778883454284,49.58,78989.34,0.0,0.96942,1e-05,7.23234]
[1778883703847,49.63,78974.37,0.0,0.96912,1e-05,7.28878]
[1778884396682,49.86,79046.83,0.0,0.9696,1e-05,7.19771]
[1778885404735,49.43,79048.31,0.0,0.97079,1e-05,6.95686]
[1778886161044,49.65,79073.86,0.0,0.97067,1e-05,6.97642]
[1778887078465,49.76,79095.71,0.0,0.97077,1e-05,6.95319]
[1778887537683,49.83,79049.33,0.0,0.97006,1e-05,7.08635]
[1778889142903,49.97,79060.45,0.0,0.97004,1e-05,7.08129]
[1778889479260,49.99,79061.15,0.0,0.97004,1e-05,7.07837]
[1778890560817,50.12,79118.25,0.0,0.97058,1e-05,6.9709]
[1778891696453,49.82,79122.62,0.0,0.97148,1e-05,6.78755]
[1778892442021,49.8,79113.37,0.0,0.97149,1e-05,6.77994]
[1778893190317,49.69,79046.22,0.0,0.971,1e-05,6.86483]
[1778894351511,49.64,79089.68,0.0,0.9718,1e-05,6.70498]
[1778894642549,49.7,79090.31,0.0,0.97169,1e-05,6.72333]
[1778895518705,49.47,78975.18,0.0,0.97087,1e-05,6.8706]
[1778896444216,50.09,79079.12,0.0,0.9708,1e-05,6.88708]
[1778897483541,50.54,79126.6,0.0,0.97043,1e-05,6.95772]
[1778898245910,50.56,79124.07,0.0,0.97043,1e-05,6.95085]
[1778899190551,50.29,79049.57,0.0,0.97024,1e-05,6.97632]
[1778900083815,50.63,79050.46,0.0,0.96953,1e-05,7.10706]
[1778900388945,50.72,79085.88,0.0,0.96982,1e-05,7.05311]
[1778901585750,50.73,79134.56,0.0,0.97055,1e-05,6.90843]
[1778902372971,50.39,79096.11,0.0,0.97096,1e-05,6.81975]
[1778903190705,50.28,79050.15,0.0,0.97074,1e-05,6.85422]
[1778904352004,50.09,79065.84,0.0,0.97152,1e-05,6.69395]
[1778905530255,50.01,79040.67,0.0,0.97152,1e-05,6.68579]
[1778905840476,49.98,79004.18,0.0,0.97116,1e-05,6.74971]
[1778906350066,50.12,78911.25,0.0,0.96966,1e-05,7.02863]
[1778907744860,50.93,78882.07,0.0,0.96739,1e-05,7.44918]
[1778908727749,51.08,78966.48,0.0,0.9683,1e-05,7.27752]
[1778909649250,51.3,78941.25,0.0,0.96753,1e-05,7.41412]
[1778909967490,51.43,78888.89,0.0,0.9665,1e-05,7.60093]
[1778911614028,51.82,78964.01,0.0,0.96677,1e-05,7.54472]
[1778911891974,51.77,78922.32,0.0,0.96634,1e-05,7.61953]
[1778912966608,51.51,78779.94,0.0,0.96509,1e-05,7.83002]
[1778913626260,51.65,78764.05,0.0,0.96456,1e-05,7.91996]
[1778914381599,51.56,78562.92,0.0,0.96181,2e-05,8.39097]
[1778914908308,51.7,78549.99,0.0,0.9613,2e-05,8.47757]
[1778915473284,51.83,78428.94,0.0,0.95901,2e-05,8.86322]
[1778915689907,52.39,78181.34,0.0,0.95303,2e-05,9.86025]
[1778915948822,52.74,78289.24,0.0,0.954,2e-05,9.70701]
[1778916643803,53.54,78365.21,0.0,0.95315,2e-05,9.85333]
[1778917447474,54.36,78466.76,0.0,0.95271,2e-05,9.93268]
[1778917616654,54.43,78429.57,0.0,0.95184,2e-05,10.07178]
[1778918266211,54.14,78306.37,0.0,0.95053,2e-05,10.26868]
[1778919740598,54.17,78356.12,0.0,0.95159,2e-05,10.08386]
[1778920024565,54.18,78341.76,0.0,0.95134,2e-05,10.12187]
[1778921093063,53.95,78403.57,0.0,0.9533,2e-05,9.79032]
[1778921856441,53.64,78346.71,0.0,0.9533,2e-05,9.77556]
[1778922836313,53.4,78269.91,0.0,0.95274,2e-05,9.85102]
[1778923022631,53.24,78182.35,0.0,0.95163,2e-05,10.02314]
[1778923282564,53.3,77984.66,0.0,0.94761,2e-05,10.65288]
[1778923720679,53.59,77966.14,0.0,0.94641,2e-05,10.83769]
[1778924397438,53.91,78083.62,0.0,0.94788,2e-05,10.61023]
[1778925204218,54.47,78056.7,0.0,0.94575,2e-05,10.94076]
[1778926008910,55.2,77886.77,0.0,0.94,2e-05,11.8086]
[1778926388636,55.25,77791.01,0.0,0.93779,2e-05,12.12727]
[1778926828720,55.26,77851.07,0.0,0.93917,2e-05,11.92169]
[1778927102628,55.23,77813.72,0.0,0.93849,2e-05,12.01535]
[1778927699400,55.3,77866.88,0.0,0.93955,2e-05,11.85443]
[1778928525687,55.68,77897.44,0.0,0.93913,2e-05,11.91331]
[1778929194400,55.77,77908.67,0.0,0.93921,2e-05,11.89624]
[1778929473410,55.71,78004.53,0.0,0.94153,2e-05,11.54845]
[1778930348554,54.89,78109.13,0.0,0.94635,2e-05,10.79648]
[1778931035375,54.49,78092.83,0.0,0.94738,2e-05,10.62184]
[1778932175375,54.06,78094.04,0.0,0.9489,2e-05,10.36663]
[1778932888357,53.65,78035.42,0.0,0.94911,2e-05,10.31833]
[1778933851108,53.02,77956.08,0.0,0.94962,2e-05,10.21436]
[1778934905510,53.29,78024.08,0.0,0.95029,2e-05,10.10419]
[1778935672876,53.18,78034.46,0.0,0.95096,2e-05,9.98977]
[1778935921617,53.23,78050.42,0.0,0.95118,2e-05,9.95296]
[1778937030420,53.39,77962.13,0.0,0.94912,2e-05,10.26485]
[1778938105979,53.81,77872.4,0.0,0.94618,2e-05,10.70874]
[1778938622115,54.01,77822.97,0.0,0.94461,2e-05,10.94196]
[1778939313492,54.01,77858.34,0.0,0.94546,2e-05,10.80537]
[1778940402117,54.39,77873.03,0.0,0.94476,2e-05,10.90534]
[1778940674025,54.44,77881.7,0.0,0.94484,2e-05,10.89118]
[1778941620695,54.59,77984.86,0.0,0.94667,2e-05,10.60937]
[1778942364925,55.16,78087.12,0.0,0.94712,2e-05,10.54363]
[1778942877540,55.18,78115.89,0.0,0.9477,2e-05,10.44938]
[1778943867027,54.82,78165.69,0.0,0.94993,2e-05,10.09067]
[1778944891720,54.75,78057.74,0.0,0.94819,2e-05,10.34303]
[1778945535241,54.8,78177.98,0.0,0.95048,2e-05,9.98689]
[1778945794059,54.81,78162.68,0.0,0.95021,2e-05,10.02547]
[1778946945176,55.13,78192.03,0.0,0.95001,2e-05,10.04879]
[1778947573635,55.35,78224.98,0.0,0.95011,2e-05,10.03168]
[1778948546469,55.49,78242.63,0.0,0.95019,2e-05,10.01013]
[1778949047979,55.51,78238.53,0.0,0.95014,2e-05,10.01224]
[1778950255458,55.51,78101.73,0.0,0.9477,2e-05,10.37005]
[1778950479025,55.55,78143.28,0.0,0.94844,2e-05,10.2565]
[1778951213171,55.74,78231.46,0.0,0.94969,2e-05,10.06137]
[1778952640710,55.67,78247.8,0.0,0.95047,2e-05,9.9244]
[1778953039993,55.69,78280.13,0.0,0.95108,2e-05,9.82691]
[1778954180015,55.53,78188.88,0.0,0.94999,2e-05,9.97702]
[1778954456954,55.65,78173.63,0.0,0.94939,2e-05,10.06821]
[1778955991740,55.54,78102.21,0.0,0.94859,2e-05,10.16898]
[1778956346220,55.59,78174.1,0.0,0.9499,2e-05,9.96704]
[1778957391582,55.52,78217.34,0.0,0.9511,2e-05,9.77162]
[1778958010921,55.55,78203.34,0.0,0.95086,2e-05,9.80139]
[1778959165057,55.49,78203.89,0.0,0.95123,2e-05,9.73058]
[1778959917915,55.55,78236.9,0.0,0.95183,2e-05,9.63194]
[1778960928479,55.49,78238.71,0.0,0.95218,2e-05,9.5646]
[1778961327370,55.53,78219.19,0.0,0.95177,2e-05,9.62442]
[1778962038349,55.58,78242.51,0.0,0.95217,2e-05,9.55577]
[1778963289110,55.42,78268.83,0.0,0.95332,2e-05,9.36188]
[1778964389859,55.21,78185.51,0.0,0.95257,2e-05,9.46268]
[1778964725295,55.2,78213.67,0.0,0.95318,2e-05,9.36362]
[1778965441301,55.31,78250.69,0.0,0.95367,2e-05,9.28251]
[1778967027410,54.81,78257.65,0.0,0.95547,2e-05,8.9779]
[1778967326499,54.77,78232.96,0.0,0.95517,2e-05,9.02003]
[1778968469536,54.72,78245.58,0.0,0.95573,2e-05,8.91977]
[1778969289270,54.61,78147.77,0.0,0.95441,2e-05,9.11413]
[1778970238935,54.68,78232.49,0.0,0.9559,2e-05,8.87462]
[1778971068744,54.53,78210.32,0.0,0.95606,2e-05,8.83828]
[1778971372872,54.3,78190.19,0.0,0.9564,2e-05,8.77762]
[1778972655062,54.11,78139.06,0.0,0.95623,2e-05,8.7874]
[1778973367138,54.02,78171.0,0.0,0.95715,2e-05,8.63456]
[1778974719761,53.63,78184.83,0.0,0.9587,2e-05,8.36991]
[1778975962480,53.72,78132.65,0.0,0.95774,2e-05,8.51079]
[1778976658376,53.89,78175.3,0.0,0.95812,2e-05,8.44574]
[1778976927258,53.9,78158.72,0.0,0.95785,2e-05,8.48587]
[1778978165931,53.8,78177.25,0.0,0.95866,2e-05,8.34427]
[1778978718794,53.82,78087.12,0.0,0.95709,2e-05,8.58494]
[1778979580853,54.23,77819.87,0.0,0.95098,2e-05,9.51204]
[1778979951494,54.28,77934.32,0.0,0.95314,2e-05,9.18475]
[1778980377486,54.4,78052.88,0.0,0.95511,2e-05,8.88263]
[1778981486254,54.6,77930.49,0.0,0.9524,2e-05,9.28504]
[1778981655455,54.63,77932.58,0.0,0.95239,2e-05,9.28539]
[1778982305079,54.41,77706.51,0.0,0.94861,2e-05,9.83304]
[1778982840833,54.17,77793.56,0.0,0.9512,2e-05,9.44143]
[1778983769394,53.95,77780.91,0.0,0.95178,2e-05,9.34123]
[1778984749278,53.6,77806.02,0.0,0.95348,2e-05,9.06874]
[1778985373633,53.6,77833.85,0.0,0.95413,2e-05,8.96429]
[1778985630439,53.64,77869.82,0.0,0.95473,2e-05,8.87211]
[1778986985942,53.43,77977.36,0.0,0.95757,2e-05,8.41792]
[1778987040324,53.44,77956.44,0.0,0.95718,2e-05,8.47747]
[1778988361576,53.52,77940.63,0.0,0.95688,2e-05,8.51097]
[1778989083631,53.66,77997.9,0.0,0.95765,2e-05,8.38882]
[1778990172284,53.93,77967.56,0.0,0.95653,2e-05,8.55297]
[1778990477423,54.06,77984.2,0.0,0.95652,2e-05,8.55378]
[1778991564038,54.07,78046.85,0.0,0.9578,2e-05,8.34558]
[1778992337458,54.32,78012.99,0.0,0.95664,2e-05,8.52073]
[1778993025278,54.54,78154.03,0.0,0.95867,2e-05,8.20452]
[1778994129000,54.64,78120.11,0.0,0.95797,2e-05,8.30297]
[1778995115952,54.36,78182.61,0.0,0.96001,2e-05,7.9718]
[1778995994204,54.09,78119.57,0.0,0.95978,2e-05,7.99519]
[1778996156341,54.06,78144.0,0.0,0.96029,2e-05,7.91222]
[1778996877443,54.08,78146.2,0.0,0.9604,2e-05,7.88965]
[1778998034537,54.0,78150.11,0.0,0.96087,2e-05,7.80262]
[1778999146346,53.85,78024.7,0.0,0.95929,2e-05,8.03508]
[1778999758661,53.55,78084.15,0.0,0.96123,2e-05,7.72307]
[1779001136365,53.4,78073.61,0.0,0.96169,2e-05,7.63443]
[1779001444509,53.43,78070.2,0.0,0.96158,2e-05,7.64956]
[1779002198794,53.47,78047.19,0.0,0.96123,2e-05,7.69714]
[1779003297506,53.74,78158.88,0.0,0.96257,2e-05,7.48044]
[1779004489033,53.97,78121.77,0.0,0.96153,2e-05,7.63612]
[1779005174687,53.82,78078.07,0.0,0.96131,2e-05,7.66186]
[1779006324732,53.79,78031.69,0.0,0.96077,2e-05,7.73335]
[1779007067936,53.73,78021.84,0.0,0.96089,2e-05,7.70573]
[1779007311666,53.65,77976.33,0.0,0.96035,2e-05,7.78547]
[1779008351974,53.65,78027.98,0.0,0.96142,2e-05,7.61023]
[1779009242362,53.78,78072.02,0.0,0.96198,2e-05,7.5172]
[1779010460884,54.39,78054.95,0.0,0.96027,2e-05,7.77759]
[1779011338939,54.53,78084.08,0.0,0.96055,2e-05,7.72815]
[1779012305748,54.65,78245.13,0.0,0.9631,2e-05,7.32452]
[1779012570610,54.65,78294.54,0.0,0.96393,2e-05,7.19223]
[1779013055069,55.11,78397.63,0.0,0.9645,2e-05,7.10444]
[1779013955475,55.33,78394.25,0.0,0.96405,2e-05,7.16998]
[1779014584940,55.19,78384.95,0.0,0.96436,2e-05,7.11311]
[1779015414786,55.3,78382.69,0.0,0.96419,2e-05,7.13388]
[1779015957596,55.28,78345.95,0.0,0.96373,2e-05,7.2002]
[1779017487311,55.13,78282.15,0.0,0.96334,2e-05,7.24582]
[1779017699805,55.03,78336.24,0.0,0.9645,2e-05,7.0603]
[1779018732049,55.19,78353.02,0.0,0.96453,2e-05,7.04841]
[1779019734051,55.18,78318.24,0.0,0.96416,2e-05,7.09627]
[1779020423883,55.4,78307.95,0.0,0.96356,2e-05,7.18696]
[1779021142926,55.61,78359.0,0.0,0.96396,2e-05,7.12008]
[1779022154029,55.75,78390.21,0.0,0.96429,2e-05,7.06083]
[1779022425930,55.74,78333.93,0.0,0.96347,2e-05,7.18652]
[1779023164084,55.74,78296.19,0.0,0.96297,2e-05,7.25567]
[1779024127845,55.86,78201.55,0.0,0.96128,2e-05,7.50692]
[1779024851969,55.54,78198.06,0.0,0.96217,2e-05,7.35992]
[1779025935516,55.33,78218.76,0.0,0.96322,2e-05,7.18533]
[1779026139947,55.28,78137.37,0.0,0.96203,2e-05,7.36383]
[1779027295076,55.38,78024.47,0.0,0.96005,2e-05,7.65441]
[1779027508630,55.2,77868.06,0.0,0.95777,2e-05,7.98895]
[1779028287106,55.06,77992.99,0.0,0.96052,2e-05,7.56873]
[1779028843002,55.06,77939.28,0.0,0.95967,2e-05,7.69027]
[1779029870218,55.08,78010.52,0.0,0.96106,2e-05,7.47195]
[1779030132056,55.2,78002.91,0.0,0.96066,2e-05,7.53097]
[1779031466383,55.51,77988.15,0.0,0.9598,2e-05,7.64958]
[1779031748355,55.47,77958.34,0.0,0.95944,2e-05,7.70067]
[1779032412992,55.47,77973.25,0.0,0.95984,2e-05,7.63407]
[1779033530834,55.57,77983.2,0.0,0.95994,2e-05,7.60865]
[1779034351590,55.84,78009.25,0.0,0.95984,2e-05,7.61796]
[1779035293190,55.98,78073.45,0.0,0.96076,2e-05,7.47436]
[1779035567378,56.1,78071.89,0.0,0.96049,2e-05,7.51245]
[1779037050539,56.31,77987.93,0.0,0.95871,2e-05,7.76347]
[1779037204629,56.42,77980.85,0.0,0.95833,2e-05,7.81912]
[1779038236923,56.46,77897.75,0.0,0.95692,2e-05,8.01412]
[1779038818024,56.49,77880.67,0.0,0.95663,2e-05,8.04952]
[1779039769771,56.72,77945.78,0.0,0.95739,2e-05,7.93289]
[1779040470683,57.02,77989.25,0.0,0.95754,2e-05,7.90867]
[1779041146672,57.37,78160.63,0.0,0.9598,2e-05,7.57547]
[1779041714389,57.65,78077.39,0.0,0.9577,2e-05,7.88039]
[1779042354871,57.42,78011.17,0.0,0.95723,2e-05,7.9374]
[1779043453549,57.46,78077.06,0.0,0.95851,2e-05,7.74086]
[1779044510960,57.39,78186.04,0.0,0.96078,2e-05,7.39581]
[1779044636838,57.44,78185.15,0.0,0.96067,2e-05,7.41]
[1779045497223,57.54,78185.07,0.0,0.96058,2e-05,7.41706]
[1779046996372,57.75,78328.79,0.0,0.96272,2e-05,7.08625]
[1779047264244,58.02,78365.81,0.0,0.96271,2e-05,7.08771]
[1779048327159,58.09,78335.94,0.0,0.96223,2e-05,7.15114]
[1779049058807,57.94,78275.34,0.0,0.96175,2e-05,7.21125]
[1779050082002,58.08,78272.28,0.0,0.96155,2e-05,7.23271]
[1779050784422,58.16,78233.91,0.0,0.96084,2e-05,7.332]
[1779051098219,58.18,78227.73,0.0,0.96073,2e-05,7.34359]
[1779052280494,58.14,78217.84,0.0,0.96088,2e-05,7.30887]
[1779053538336,58.78,78351.93,0.0,0.96178,2e-05,7.17222]
[1779053954298,58.99,78328.02,0.0,0.96096,2e-05,7.29162]
[1779055022793,59.17,78371.37,0.0,0.96143,2e-05,7.21328]
[1779055452850,58.89,78187.34,0.0,0.95911,2e-05,7.54242]
[1779055624057,58.83,78271.98,0.0,0.96074,2e-05,7.3036]
[1779056257550,58.19,77949.8,0.0,0.95681,2e-05,7.85248]
[1779056746026,57.86,77938.17,0.0,0.95756,2e-05,7.73527]
[1779057446968,57.75,77885.2,0.0,0.95699,2e-05,7.80752]
[1779057965612,57.6,77946.32,0.0,0.95861,2e-05,7.56897]
[1779058671587,57.67,77917.8,0.0,0.95805,2e-05,7.64138]
[1779059149990,57.82,77835.71,0.0,0.95623,2e-05,7.89496]
[1779059259772,57.76,77771.41,0.0,0.95519,2e-05,8.03866]
[1779059845962,57.48,77683.4,0.0,0.95435,2e-05,8.14461]
[1779060267926,57.4,77851.89,0.0,0.95785,2e-05,7.64828]
[1779060793658,57.47,77802.62,0.0,0.95685,2e-05,7.78437]
[1779061355950,56.66,76955.66,0.0,0.94101,2e-05,9.87049]
[1779061538333,56.18,77120.11,0.0,0.94645,2e-05,9.16235]
[1779061617932,56.13,77219.67,0.0,0.94885,2e-05,8.84569]
[1779061867789,55.78,77209.95,0.0,0.94974,2e-05,8.71869]
[1779062543698,55.15,77220.2,0.0,0.95192,2e-05,8.40888]
[1779062812692,54.99,77048.27,0.0,0.94867,2e-05,8.83687]
[1779063081129,54.71,76898.73,0.0,0.94609,2e-05,9.16618]
[1779063500726,54.98,77223.71,0.0,0.9527,2e-05,8.28962]
[1779063629640,54.83,77144.03,0.0,0.95144,2e-05,8.45592]
[1779064068285,54.41,77112.64,0.0,0.95209,2e-05,8.3555]
[1779064475654,54.41,76933.82,0.0,0.94817,2e-05,8.8718]
[1779064753712,54.61,77090.93,0.0,0.95116,2e-05,8.47558]
[1779065262351,54.84,77002.52,0.0,0.9486,2e-05,8.81142]
[1779065797158,55.0,76966.54,0.0,0.9474,2e-05,8.96325]
[1779066123466,55.03,77127.99,0.0,0.95106,2e-05,8.47745]
[1779066289669,55.05,77116.54,0.0,0.9508,2e-05,8.51113]
[1779066888421,55.04,77040.39,0.0,0.94925,2e-05,8.70794]
[1779067179100,54.95,76927.77,0.0,0.94698,2e-05,8.99927]
[1779067665623,54.9,76883.1,0.0,0.94618,2e-05,9.09546]
[1779067847940,54.86,76807.58,0.0,0.94449,2e-05,9.30952]
[1779068445235,54.74,76768.72,0.0,0.94405,2e-05,9.35507]
[1779068613422,54.71,76763.86,0.0,0.94406,2e-05,9.35035]
[1779068972977,54.83,76844.04,0.0,0.94575,2e-05,9.13266]
[1779069643700,54.76,77034.98,0.0,0.95056,2e-05,8.49523]
[1779070264107,55.17,77072.03,0.0,0.95033,2e-05,8.52491]
[1779070803934,55.26,77017.1,0.0,0.94893,2e-05,8.70328]
[1779070977157,55.13,76966.2,0.0,0.94817,2e-05,8.79772]
[1779072028587,55.11,76786.8,0.0,0.94417,2e-05,9.29703]
[1779072246597,55.14,76806.08,0.0,0.94461,2e-05,9.23824]
[1779072741621,55.16,76710.82,0.0,0.94229,3e-05,9.52297]
[1779073470806,55.32,76849.36,0.0,0.94539,2e-05,9.125]
[1779074237264,55.42,76829.17,0.0,0.94478,2e-05,9.19301]
[1779074782122,55.26,76820.88,0.0,0.94519,2e-05,9.13138]
[1779075503246,55.12,76840.11,0.0,0.94627,2e-05,8.98264]
[1779075865809,55.13,76924.07,0.0,0.94831,2e-05,8.71498]
[1779076219303,55.28,76916.93,0.0,0.94779,2e-05,8.77984]
[1779077066264,55.26,76849.81,0.0,0.94642,2e-05,8.94332]
[1779077627245,55.08,76932.22,0.0,0.94905,2e-05,8.5952]
[1779078157993,55.06,76853.58,0.0,0.9474,2e-05,8.80019]
[1779078689738,54.51,76738.88,0.0,0.94646,2e-05,8.90619]
[1779079900699,54.3,76900.69,0.0,0.95121,2e-05,8.27413]
[1779080171188,54.36,76924.53,0.0,0.95161,2e-05,8.2199]
[1779081114807,54.72,77012.88,0.0,0.95273,2e-05,8.06517]
[1779081713016,54.11,76944.91,0.0,0.95314,2e-05,7.99469]
[1779082530778,54.13,76939.82,0.0,0.95314,2e-05,7.98562]
[1779083068712,53.98,76910.34,0.0,0.95306,2e-05,7.98722]
[1779083951906,54.01,76839.14,0.0,0.95156,2e-05,8.17339]
[1779084185537,54.16,76874.31,0.0,0.95198,2e-05,8.11703]
[1779084546124,53.87,76700.81,0.0,0.94887,2e-05,8.51039]
[1779085239050,53.53,76709.42,0.0,0.95029,2e-05,8.31438]
[1779085985380,53.2,76699.09,0.0,0.95122,2e-05,8.18097]
[1779086511118,53.57,76735.07,0.0,0.95106,2e-05,8.19907]
[1779086738715,53.67,76783.5,0.0,0.95195,2e-05,8.0826]
[1779087702486,53.57,76919.84,0.0,0.95551,2e-05,7.60031]
[1779088246307,53.64,76855.79,0.0,0.95402,2e-05,7.79256]
[1779089007737,53.4,76766.0,0.0,0.95285,2e-05,7.93323]
[1779089438794,53.62,76963.63,0.0,0.95669,2e-05,7.42344]
[1779090273654,53.84,76901.19,0.0,0.95489,2e-05,7.65613]
[1779090997751,54.6,77013.42,0.0,0.95531,2e-05,7.60119]
[1779091049110,54.63,77030.41,0.0,0.95558,2e-05,7.56547]
[1779091838745,55.06,77024.63,0.0,0.95443,2e-05,7.71268]
[1779092418843,54.79,76944.46,0.0,0.95359,2e-05,7.8135]
[1779093263747,53.47,76933.98,0.0,0.95731,2e-05,7.2943]
[1779093787473,53.36,76911.48,0.0,0.95727,2e-05,7.29188]
[1779094780512,52.68,76986.46,0.0,0.96092,2e-05,6.77943]
[1779095013142,52.84,76921.81,0.0,0.95923,2e-05,7.00879]
[1779096341508,53.1,76905.02,0.0,0.95843,2e-05,7.10462]
[1779096593281,53.14,76919.3,0.0,0.95867,2e-05,7.06991]
[1779097634587,52.71,76930.27,0.0,0.96032,2e-05,6.82999]
[1779098165310,52.53,76882.22,0.0,0.95993,2e-05,6.8752]
[1779099044521,52.41,76791.33,0.0,0.95857,2e-05,7.04555]
[1779099291247,52.32,76734.88,0.0,0.95766,2e-05,7.16378]
[1779100114031,52.79,76761.7,0.0,0.95709,2e-05,7.23535]
[1779100778870,53.17,76780.52,0.0,0.95655,2e-05,7.30316]
[1779101420517,53.33,76788.32,0.0,0.95639,2e-05,7.31865]
[1779102422770,52.85,76647.27,0.0,0.9549,2e-05,7.49441]
[1779103334995,53.11,76767.07,0.0,0.95701,2e-05,7.21193]
[1779104025866,53.0,76795.5,0.0,0.95809,2e-05,7.05974]
[1779104143692,53.14,76900.1,0.0,0.95994,2e-05,6.81464]
[1779104901361,54.0,77215.94,0.0,0.96396,2e-05,6.26962]
[1779105081944,54.05,77216.9,0.0,0.96388,2e-05,6.27953]
[1779105740336,54.3,77418.09,0.0,0.96699,2e-05,5.84066]
[1779105977031,54.37,77339.33,0.0,0.96549,2e-05,6.05055]
[1779106711249,54.71,77433.33,0.0,0.96646,2e-05,5.91017]
[1779106907627,54.71,77423.29,0.0,0.96632,2e-05,5.92903]
[1779107360906,54.31,77314.81,0.0,0.96549,2e-05,6.03653]
[1779107948092,54.34,77605.27,0.0,0.97039,2e-05,5.3346]
[1779108506164,55.3,77652.14,0.0,0.96904,2e-05,5.53373]
[1779108945265,55.23,77544.83,0.0,0.96756,2e-05,5.73955]
[1779109606030,55.22,77463.1,0.0,0.96633,2e-05,5.90539]
[1779110136805,54.97,77381.51,0.0,0.96562,2e-05,5.99721]
[1779110322105,55.01,77363.38,0.0,0.96524,2e-05,6.0472]
[1779111001210,55.06,77216.07,0.0,0.96255,2e-05,6.41054]
[1779111339388,55.04,77126.45,0.0,0.96097,2e-05,6.61878]
[1779111713227,54.62,76857.08,0.0,0.95664,2e-05,7.17805]
[1779111947073,54.39,76803.28,0.0,0.95616,2e-05,7.2349]
[1779112339936,54.07,76936.59,0.0,0.95996,2e-05,6.73049]
[1779112591285,54.05,76967.15,0.0,0.9607,2e-05,6.62848]
[1779112730736,54.0,76885.09,0.0,0.95919,2e-05,6.82619]
[1779113181015,53.75,76765.65,0.0,0.95743,2e-05,7.04854]
[1779113479754,53.89,76788.45,0.0,0.95759,2e-05,7.02536]
[1779113966714,53.48,76423.63,0.0,0.95048,2e-05,7.91415]
[1779114073513,53.35,76713.89,0.0,0.95763,2e-05,7.00662]
[1779114649678,53.57,76560.55,0.0,0.95368,2e-05,7.50687]
[1779114751417,53.49,76476.49,0.0,0.95196,2e-05,7.71962]
[1779115162577,52.94,76450.52,0.0,0.95307,2e-05,7.56918]
[1779115446655,53.01,76484.98,0.0,0.95377,2e-05,7.47839]
[1779115851535,53.2,76354.51,0.0,0.95012,3e-05,7.92896]
[1779116264462,53.12,76378.99,0.0,0.95106,2e-05,7.80666]
[1779116654443,52.98,76127.83,0.0,0.94507,3e-05,8.5247]
[1779116761222,52.93,76054.38,0.0,0.94321,3e-05,8.74081]
[1779117013080,52.86,76112.19,0.0,0.94513,3e-05,8.51002]
[1779117532802,52.58,76034.3,0.0,0.94404,3e-05,8.62778]
[1779117890403,52.72,76145.35,0.0,0.94672,3e-05,8.30613]
[1779118416233,52.58,76152.32,0.0,0.9475,3e-05,8.20318]
[1779118560267,52.44,76230.12,0.0,0.94999,3e-05,7.89869]
[1779119342840,51.86,76284.22,0.0,0.95336,2e-05,7.46622]
[1779119663108,51.51,76341.26,0.0,0.95587,2e-05,7.14352]
[1779120286499,51.34,76298.27,0.0,0.9555,2e-05,7.18015]
[1779120656146,51.06,76344.65,0.0,0.95753,2e-05,6.91496]
[1779121340073,51.19,76501.12,0.0,0.96082,2e-05,6.48392]
[1779121461912,51.15,76375.17,0.0,0.95814,2e-05,6.82892]
[1779122286797,50.87,76442.01,0.0,0.96066,2e-05,6.48968]
[1779122452976,50.77,76424.85,0.0,0.96062,2e-05,6.49233]
[1779122835719,50.63,76427.29,0.0,0.96115,2e-05,6.41814]
[1779123453120,50.58,76420.3,0.0,0.96127,2e-05,6.394]
[1779123951689,50.56,76494.27,0.0,0.96302,2e-05,6.15786]
[1779124593228,50.49,76609.07,0.0,0.96571,2e-05,5.79108]
[1779124775548,50.52,76596.63,0.0,0.9654,2e-05,5.83118]
[1779125813844,50.36,76568.07,0.0,0.96549,2e-05,5.80747]
[1779126015252,50.3,76563.41,0.0,0.96559,2e-05,5.79143]
[1779126986207,50.13,76683.99,0.0,0.96857,2e-05,5.37544]
[1779127329632,50.48,76511.48,0.0,0.96437,2e-05,5.94301]
[1779128092001,50.58,76388.35,0.0,0.96166,2e-05,6.29256]
[1779128481817,50.63,76270.07,0.0,0.95893,2e-05,6.63968]
[1779129035826,50.75,76282.93,0.0,0.95903,2e-05,6.62156]
[1779129234220,50.72,76322.74,0.0,0.96006,2e-05,6.48758]
[1779129730701,50.76,76267.33,0.0,0.95882,2e-05,6.64037]
[1779130465884,50.98,76228.37,0.0,0.95743,2e-05,6.80973]
[1779130951473,51.28,76513.48,0.0,0.96305,2e-05,6.08694]
[1779131178318,51.8,76630.16,0.0,0.96408,2e-05,5.95451]
[1779131605416,52.02,76619.88,0.0,0.96337,2e-05,6.046]
[1779132087887,52.15,76619.13,0.0,0.96312,2e-05,6.07429]
[1779132266140,52.22,76594.1,0.0,0.96245,2e-05,6.16038]
[1779132991317,52.16,76703.92,0.0,0.96501,2e-05,5.81551]
[1779133444661,51.98,76834.72,0.0,0.96805,2e-05,5.40234]
[1779134038916,52.04,76873.51,0.0,0.96872,2e-05,5.30548]
[1779134491162,51.82,76959.79,0.0,0.97086,2e-05,5.00504]
[1779134696672,51.87,76903.95,0.0,0.96983,2e-05,5.14616]
[1779135478199,52.12,77013.41,0.0,0.97127,2e-05,4.94209]
[1779136497388,51.67,77053.58,0.0,0.97314,2e-05,4.66605]
[1779136958638,51.38,76963.52,0.0,0.97246,2e-05,4.75613]
[1779137901302,51.8,76859.6,0.0,0.96988,2e-05,5.10817]
[1779138438117,51.6,76795.62,0.0,0.96934,2e-05,5.17521]
[1779138679853,51.47,76785.75,0.0,0.96951,2e-05,5.14844]
[1779139459390,51.46,76937.73,0.0,0.97234,2e-05,4.75182]
[1779140102960,51.23,76990.86,0.0,0.97385,2e-05,4.53232]
[1779140866357,50.99,76941.01,0.0,0.97373,2e-05,4.54022]
[1779141475673,51.16,77041.09,0.0,0.97505,2e-05,4.35004]
[1779142264265,51.58,77058.06,0.0,0.97453,2e-05,4.42112]
[1779142814094,51.76,77110.86,0.0,0.97506,2e-05,4.34282]
[1779142991349,51.86,77103.78,0.0,0.97476,2e-05,4.385]
[1779143891709,52.05,77092.67,0.0,0.97435,2e-05,4.43748]
[1779144505050,51.98,76942.34,0.0,0.97223,2e-05,4.72655]
[1779145409443,52.3,77058.88,0.0,0.97357,2e-05,4.53605]
[1779145834422,52.14,77089.98,0.0,0.97449,2e-05,4.40096]
[1779147099325,52.03,76980.05,0.0,0.97325,2e-05,4.56259]
[1779147335981,52.03,76951.48,0.0,0.97284,2e-05,4.61786]
[1779148721723,51.94,76949.42,0.0,0.97328,2e-05,4.54372]
[1779148919107,51.97,76961.45,0.0,0.97345,2e-05,4.51932]
[1779149620023,52.02,77058.13,0.0,0.975,2e-05,4.29715]
[1779150099482,52.54,77355.15,0.0,0.97828,1e-05,3.82868]
[1779150882002,53.06,77163.46,0.0,0.97464,2e-05,4.34551]
[1779151081399,53.1,77180.41,0.0,0.97484,2e-05,4.31734]
[1779151632283,52.94,77125.54,0.0,0.97445,2e-05,4.3658]
[1779152230686,53.12,77130.98,0.0,0.97427,2e-05,4.38678]
[1779152930455,52.69,77049.34,0.0,0.97407,2e-05,4.40541]
[1779153650716,52.39,76899.84,0.0,0.97248,2e-05,4.61403]
[1779154312257,52.05,76699.48,0.0,0.96994,2e-05,4.94742]
[1779154788841,51.97,76747.28,0.0,0.97109,2e-05,4.78875]
[1779155202534,51.79,76793.18,0.0,0.97239,2e-05,4.60818]
[1779155460367,51.81,76729.89,0.0,0.9713,2e-05,4.75268]
[1779156224763,52.01,76532.36,0.0,0.96736,2e-05,5.26711]
[1779156909609,51.94,76642.06,0.0,0.96973,2e-05,4.94907]
[1779157089884,52.03,76726.86,0.0,0.97109,2e-05,4.76763]
[1779158074829,51.56,76767.21,0.0,0.97307,2e-05,4.48788]
[1779158266188,51.72,76711.6,0.0,0.97181,2e-05,4.65771]
[1779158805996,51.39,76730.3,0.0,0.97299,2e-05,4.49184]
[1779159608701,50.63,76554.97,0.0,0.9719,2e-05,4.62515]
[1779160303607,51.0,76653.3,0.0,0.97291,2e-05,4.48672]
[1779161017619,51.26,76659.5,0.0,0.97257,2e-05,4.52699]
[1779161928058,51.37,76770.43,0.0,0.97437,2e-05,4.27776]
[1779162549414,51.66,76759.63,0.0,0.97366,2e-05,4.37124]
[1779162781027,51.73,76771.28,0.0,0.97374,2e-05,4.35809]
[1779163898895,51.8,76887.25,0.0,0.97568,2e-05,4.08414]
[1779164206060,52.03,76799.91,0.0,0.97385,2e-05,4.33267]
[1779165173841,51.67,76750.32,0.0,0.97405,2e-05,4.29525]
[1779165788175,52.11,76828.74,0.0,0.97448,2e-05,4.23574]
[1779166766033,52.6,76860.87,0.0,0.97413,2e-05,4.27775]
[1779167112469,52.43,76854.66,0.0,0.97446,2e-05,4.22832]
[1779167603902,52.16,76837.77,0.0,0.9749,2e-05,4.16387]
[1779168430749,51.92,76671.02,0.0,0.97284,2e-05,4.43009]
[1779168921227,52.18,76739.09,0.0,0.97353,2e-05,4.33635]
[1779169691741,51.59,76847.68,0.0,0.97667,2e-05,3.90046]
[1779170509475,51.4,76842.86,0.0,0.97715,1e-05,3.82607]
[1779171104710,51.44,76905.5,0.0,0.97811,1e-05,3.68978]
[1779171327278,51.51,76944.52,0.0,0.97857,1e-05,3.62469]
[1779172241691,51.95,76999.93,0.0,0.97867,1e-05,3.60667]
[1779172734133,51.92,76984.77,0.0,0.97861,1e-05,3.61067]
[1779173344403,52.2,77015.99,0.0,0.9786,1e-05,3.60898]
[1779174269912,52.18,76929.11,0.0,0.97758,1e-05,3.74275]
[1779175149127,52.35,77153.89,0.0,0.98051,1e-05,3.32883]
[1779175359625,52.48,77146.19,0.0,0.98022,1e-05,3.36852]
[1779175937666,52.32,77109.41,0.0,0.98014,1e-05,3.37572]
[1779177054498,51.73,77198.42,0.0,0.98251,1e-05,3.02635]
[1779177778617,51.89,77126.98,0.0,0.98148,1e-05,3.17027]
[1779178388920,52.47,77016.57,0.0,0.97907,1e-05,3.50762]
[1779178607479,52.63,77092.23,0.0,0.97983,1e-05,3.40172]
[1779179446402,52.5,77018.09,0.0,0.97925,1e-05,3.47546]
[1779180016423,52.78,77087.29,0.0,0.97977,1e-05,3.40162]
[1779180882555,51.58,77058.78,0.0,0.98173,1e-05,3.11269]
[1779183996325,52.66,76731.96,0.0,0.97564,2e-05,3.92799]
[1779184933341,51.36,76775.39,0.0,0.97911,1e-05,3.44689]
[1779185654996,51.57,76760.45,0.0,0.97862,1e-05,3.50916]
[1779186549261,51.89,76777.85,0.0,0.97843,1e-05,3.53059]
[1779186747152,51.99,76842.06,0.0,0.9792,1e-05,3.4247]
[1779187224086,51.98,76838.69,0.0,0.97926,1e-05,3.4128]
[1779187940151,52.03,76872.87,0.0,0.97979,1e-05,3.33567]
[1779188341984,52.06,76983.83,0.0,0.9813,1e-05,3.12554]
[1779189350083,52.0,76913.35,0.0,0.98067,1e-05,3.20499]
[1779189586759,52.23,76901.0,0.0,0.98012,1e-05,3.2793]
[1779190973545,52.63,76699.09,0.0,0.97672,2e-05,3.72802]
[1779191174039,53.05,76632.84,0.0,0.97483,2e-05,3.97534]
[1779192128785,52.22,76644.5,0.0,0.97694,2e-05,3.68679]
[1779192617283,52.3,76727.51,0.0,0.97816,1e-05,3.52246]
[1779193586101,52.74,76760.74,0.0,0.97798,1e-05,3.54153]
[1779194201428,53.11,76838.64,0.0,0.97854,1e-05,3.46416]
[1779194460255,53.25,76832.82,0.0,0.97824,1e-05,3.50208]
[1779195251822,53.54,76887.35,0.0,0.97862,1e-05,3.44768]
[1779195987050,53.68,76762.21,0.0,0.97666,2e-05,3.70055]
[1779196753472,53.47,76735.73,0.0,0.97686,2e-05,3.66719]
[1779197380939,53.78,76550.11,0.0,0.97334,2e-05,4.11357]
[1779197675105,53.82,76813.77,0.0,0.97754,1e-05,3.57188]
[1779197940022,53.9,76878.13,0.0,0.97839,1e-05,3.45894]
[1779198395436,53.75,76686.41,0.0,0.9759,2e-05,3.77869]
[1779198491125,53.69,76875.27,0.0,0.97885,1e-05,3.39262]
[1779198991795,53.92,76855.76,0.0,0.97825,1e-05,3.46881]
[1779199335248,53.78,76704.73,0.0,0.97632,2e-05,3.71673]
[1779199533752,53.56,76860.48,0.0,0.97911,1e-05,3.349]
[1779199923156,53.29,76721.31,0.0,0.97768,1e-05,3.53262]
[1779200228936,53.36,76512.44,0.0,0.97428,2e-05,3.96595]
[1779200620822,53.58,76351.56,0.0,0.97104,2e-05,4.36637]
[1779200953222,53.8,76402.28,0.0,0.97156,2e-05,4.3009]
[1779201459868,53.56,76312.87,0.0,0.97058,2e-05,4.41314]
[1779202038595,53.09,76288.5,0.0,0.97134,2e-05,4.31214]
[1779202333220,52.71,76230.41,0.0,0.97119,2e-05,4.32457]
[1779202477245,52.59,76214.11,0.0,0.9712,2e-05,4.32051]
[1779202932517,52.93,76381.35,0.0,0.9736,2e-05,4.02346]
[1779203598222,52.25,76478.8,0.0,0.97685,2e-05,3.60356]
[1779204280090,52.41,76411.5,0.0,0.97558,2e-05,3.76041]
[1779204700083,52.64,76571.6,0.0,0.97777,2e-05,3.47831]
[1779205364841,52.55,76453.44,0.0,0.97623,2e-05,3.66953]
[1779205759638,52.48,76453.93,0.0,0.97646,2e-05,3.63619]
[1779206093001,52.81,76451.13,0.0,0.97582,2e-05,3.71633]
[1779206865506,53.11,76443.08,0.0,0.97524,2e-05,3.78342]
[1779207343897,52.51,76443.15,0.0,0.9766,2e-05,3.60456]
[1779208140509,52.75,76550.2,0.0,0.978,2e-05,3.4215]
[1779208893910,53.7,76714.44,0.0,0.97879,1e-05,3.3183]
[1779209421625,54.22,76758.28,0.0,0.97856,1e-05,3.34699]
[1779209601896,54.09,76840.34,0.0,0.98,1e-05,3.15802]
[1779210116556,54.53,76838.47,0.0,0.97929,1e-05,3.24932]
[1779210937341,55.07,76911.73,0.0,0.97952,1e-05,3.21499]
[1779211610066,55.18,76869.25,0.0,0.97886,1e-05,3.29565]
[1779212288847,54.64,76827.9,0.0,0.97941,1e-05,3.21724]
[1779213056304,53.31,76788.99,0.0,0.98142,1e-05,2.94177]
[1779213269804,53.1,76733.81,0.0,0.98108,1e-05,2.98342]
[1779213841813,53.01,76756.76,0.0,0.98168,1e-05,2.90076]
[1779215015097,53.36,76743.99,0.0,0.98114,1e-05,2.96489]
[1779215299081,53.15,76722.44,0.0,0.98128,1e-05,2.94322]
[1779216119851,53.02,76772.46,0.0,0.98234,1e-05,2.79776]
[1779216955740,52.98,76734.79,0.0,0.98208,1e-05,2.82512]
[1779217513679,52.91,76828.62,0.0,0.98348,1e-05,2.63587]
[1779217787606,53.12,76907.64,0.0,0.98416,1e-05,2.54398]
[1779218529880,52.24,76911.08,0.0,0.98567,1e-05,2.32973]
[1779219021353,52.78,76755.84,0.0,0.9831,1e-05,2.67546]
[1779219915646,53.42,76816.74,0.0,0.98299,1e-05,2.68685]
[1779220435183,53.37,76811.51,0.0,0.98311,1e-05,2.66723]
[1779221248104,52.57,76826.91,0.0,0.98472,1e-05,2.44412]
[1779221630806,52.08,76882.22,0.0,0.98615,1e-05,2.2451]
[1779222329722,51.78,76863.68,0.0,0.98651,1e-05,2.19102]
[1779223441569,51.8,76871.29,0.0,0.98676,1e-05,2.14996]
[1779224199871,53.26,76984.41,0.0,0.98599,1e-05,2.25717]
[1779225336857,51.92,76973.16,0.0,0.98793,1e-05,1.9783]
[1779225651806,51.93,76954.29,0.0,0.98779,1e-05,1.99673]
[1779227303688,52.11,76952.64,0.0,0.98779,1e-05,1.98823]
[1779227606825,52.13,76974.5,0.0,0.98803,1e-05,1.95395]
[1779228553531,51.51,76789.24,0.0,0.9872,1e-05,2.06041]
[1779228937272,51.0,76636.27,0.0,0.98639,1e-05,2.16664]
[1779229719792,50.54,76614.29,0.0,0.98696,1e-05,2.08389]
[1779230294851,50.71,76652.94,0.0,0.98723,1e-05,2.04457]
[1779231331132,50.88,76705.24,0.0,0.98771,1e-05,1.97463]
[1779231531535,50.9,76652.73,0.0,0.98718,1e-05,2.04576]
[1779232226428,50.95,76771.29,0.0,0.98841,1e-05,1.87417]
[1779233366442,51.9,76846.53,0.0,0.98806,1e-05,1.91897]
[1779234418908,52.32,76822.32,0.0,0.98745,1e-05,1.99838]
[1779235138969,52.12,76759.36,0.0,0.98721,1e-05,2.02544]
[1779235726121,51.96,76646.71,0.0,0.98635,1e-05,2.13691]
[1779236360660,50.92,76526.83,0.0,0.98666,1e-05,2.08879]
[1779236577174,50.78,76498.7,0.0,0.9866,1e-05,2.09445]
[1779237231876,51.3,76600.56,0.0,0.98708,1e-05,2.02865]
[1779237640784,51.33,76626.47,0.0,0.98738,1e-05,1.98678]
[1779238032170,51.16,76656.47,0.0,0.98798,1e-05,1.90308]
[1779238971302,51.7,76702.38,0.0,0.98789,1e-05,1.91246]
[1779239133466,51.77,76717.88,0.0,0.98798,1e-05,1.89913]
[1779239828462,51.27,76753.58,0.0,0.98909,1e-05,1.74481]
[1779240379332,51.8,76717.8,0.0,0.98815,1e-05,1.8704]
[1779241017888,51.06,76540.1,0.0,0.98747,1e-05,1.95612]
[1779241693678,50.09,76542.06,0.0,0.98891,1e-05,1.75587]
[1779242032106,50.58,76730.24,0.0,0.99008,1e-05,1.5954]
[1779242251640,50.78,76746.5,0.0,0.99002,1e-05,1.6034]
[1779243404751,51.16,76770.86,0.0,0.98995,1e-05,1.60872]
[1779243475251,51.18,76732.37,0.0,0.98961,1e-05,1.65592]
[1779244406829,51.12,76609.04,0.0,0.98867,1e-05,1.77777]
[1779244890258,51.08,76600.25,0.0,0.98873,1e-05,1.76811]
[1779245809721,51.61,76597.92,0.0,0.98818,1e-05,1.83802]
[1779246394839,51.16,76554.94,0.0,0.98844,1e-05,1.79798]
[1779246975951,51.26,76559.99,0.0,0.98846,1e-05,1.79324]
[1779247579194,51.8,76612.69,0.0,0.98838,1e-05,1.80241]
[1779248086761,52.42,76707.33,0.0,0.98861,1e-05,1.77165]
[1779249104946,52.4,76682.22,0.0,0.98857,1e-05,1.77075]
[1779249506769,52.06,76677.72,0.0,0.98902,1e-05,1.70824]
[1779250796819,53.2,76748.6,0.0,0.98849,1e-05,1.77516]
[1779251084838,53.31,76753.91,0.0,0.98846,1e-05,1.77891]
[1779252503800,53.32,76712.37,0.0,0.98829,1e-05,1.79268]
[1779252799863,53.39,76722.41,0.0,0.98836,1e-05,1.78228]
[1779253713282,53.87,76834.56,0.0,0.989,1e-05,1.69514]
[1779254175741,55.61,77068.7,0.0,0.98912,1e-05,1.68272]
[1779255069073,56.23,77182.61,0.0,0.98954,1e-05,1.62378]
[1779255256399,56.57,77155.4,0.0,0.98895,1e-05,1.70174]
[1779255819384,56.68,77147.87,0.0,0.98888,1e-05,1.70877]
[1779257154785,55.76,77148.87,0.0,0.99015,1e-05,1.53218]
[1779257376331,55.76,77139.91,0.0,0.99011,1e-05,1.53537]
[1779258353273,55.28,77239.8,0.0,0.99152,1e-05,1.33992]
[1779259347257,55.28,77190.92,0.0,0.99132,1e-05,1.36419]
[1779259966628,55.26,77343.87,0.0,0.99249,1e-05,1.20144]
[1779260439979,55.26,77326.7,0.0,0.99245,1e-05,1.20503]
[1779260863959,54.94,77270.23,0.0,0.99242,1e-05,1.20634]
[1779261854957,54.88,77389.25,0.0,0.99334,1e-05,1.07444]
[1779262861060,54.88,77304.39,0.0,0.99297,1e-05,1.12363]
[1779263537802,54.88,77209.38,0.0,0.99245,1e-05,1.1925]
[1779264563029,54.99,77199.19,0.0,0.99243,1e-05,1.19186]
[1779264831913,56.17,77215.3,0.0,0.99148,1e-05,1.32123]
[1779265485508,57.23,77180.26,0.0,0.99026,1e-05,1.48209]
[1779266376821,58.24,77498.46,0.0,0.99177,1e-05,1.2803]
[1779266901551,57.04,77419.77,0.0,0.99239,1e-05,1.19158]
[1779267727366,56.69,77398.09,0.0,0.99268,1e-05,1.14917]
[1779268976140,56.47,77370.64,0.0,0.99287,1e-05,1.11741]
[1779269651881,56.47,77452.51,0.0,0.99345,1e-05,1.03556]
[1779269929838,56.47,77463.77,0.0,0.99356,1e-05,1.02016]
[1779270660969,56.47,77394.08,0.0,0.99325,1e-05,1.05993]
[1779272008496,56.47,77529.52,0.0,0.99418,1e-05,0.92755]
[1779272797066,56.47,77502.77,0.0,0.99415,1e-05,0.92984]
[1779273450644,56.47,77548.69,0.0,0.99446,1e-05,0.88482]
[1779274533252,56.47,77484.32,0.0,0.99427,1e-05,0.90759]
[1779274885709,56.47,77465.96,0.0,0.99421,1e-05,0.91471]
[1779275507089,56.47,77469.57,0.0,0.99431,1e-05,0.89862]
[1779276608826,56.47,77407.13,0.0,0.99412,1e-05,0.9216]
[1779277319888,56.47,77323.28,0.0,0.99375,1e-05,0.96919]
[1779278381355,56.47,77343.88,0.0,0.99401,1e-05,0.93048]
[1779279226318,56.47,77399.49,0.0,0.99442,1e-05,0.87276]
[1779280044050,56.47,77432.37,0.0,0.99468,0.0,0.83435]
[1779280331071,56.47,77438.09,0.0,0.99474,0.0,0.82457]
[1779281455986,56.47,77492.35,0.0,0.99514,0.0,0.76718]
[1779282014938,56.47,77584.2,0.0,0.9956,0.0,0.70114]
[1779282619200,56.47,77439.07,0.0,0.99502,0.0,0.77983]
[1779283608188,56.47,77286.94,0.0,0.99439,1e-05,0.86261]
[1779284167351,56.47,76995.66,0.0,0.99274,1e-05,1.07788]
[1779284260084,56.47,76949.37,0.0,0.99245,1e-05,1.11518]
[1779284521997,56.47,76960.94,0.0,0.99256,1e-05,1.09908]
[1779285060986,56.47,77116.68,0.0,0.99364,1e-05,0.958]
[1779285289681,56.47,77095.17,0.0,0.99354,1e-05,0.9694]
[1779285842614,56.47,77125.71,0.0,0.9938,1e-05,0.93366]
[1779285990664,56.47,77089.75,0.0,0.99361,1e-05,0.95872]
[1779286582190,56.42,77238.57,0.0,0.99456,1e-05,0.83106]
[1779286625591,56.42,77493.35,0.0,0.99575,0.0,0.66881]
[1779286995504,56.42,77415.86,0.0,0.99546,0.0,0.70808]
[1779287269572,56.42,77392.17,0.0,0.99539,0.0,0.71699]
[1779287743001,56.42,77238.43,0.0,0.99471,1e-05,0.80682]
[1779288083471,56.42,77314.75,0.0,0.99512,0.0,0.75072]
[1779288541781,56.42,77372.44,0.0,0.99545,0.0,0.70586]
[1779288892291,56.42,77464.92,0.0,0.99588,0.0,0.6455]
[1779289344487,56.42,77376.79,0.0,0.99555,0.0,0.68904]
[1779290118976,56.42,77306.53,0.0,0.99533,0.0,0.71728]
[1779290454647,56.42,77650.65,0.0,0.99672,0.0,0.52481]
[1779290510095,56.42,77664.01,0.0,0.99677,0.0,0.51766]
[1779290925081,56.42,77517.3,0.0,0.99629,0.0,0.58327]
[1779291788259,56.42,77388.74,0.0,0.99588,0.0,0.63855]
[1779291973599,56.42,77471.95,0.0,0.99623,0.0,0.59033]
[1779292692724,56.42,77355.15,0.0,0.99584,0.0,0.64179]
[1779293194265,56.42,77411.58,0.0,0.99612,0.0,0.60148]
[1779293948569,56.42,77302.35,0.0,0.99576,0.0,0.64964]
[1779294292094,56.42,77167.59,0.0,0.99519,0.0,0.72414]
[1779294426066,56.42,77111.28,0.0,0.99493,1e-05,0.75805]
[1779294886318,56.42,77116.79,0.0,0.99502,0.0,0.7449]
[1779295526829,56.42,77253.57,0.0,0.99573,0.0,0.64983]
[1779296260025,56.42,77197.54,0.0,0.99557,0.0,0.66842]
[1779297053635,56.42,77258.0,0.0,0.99592,0.0,0.61963]
[1779297501848,56.42,77328.79,0.0,0.99625,0.0,0.57428]
[1779297903725,56.42,77451.31,0.0,0.99674,0.0,0.50695]
[1779298655069,56.42,77572.52,0.0,0.9972,0.0,0.44205]
[1779298884698,56.42,77509.69,0.0,0.99702,0.0,0.46637]
[1779299699443,56.42,77498.11,0.0,0.99706,0.0,0.45943]
[1779300230304,56.42,77466.67,0.0,0.99701,0.0,0.46541]
[1779301120605,56.42,77501.9,0.0,0.9972,0.0,0.43764]
[1779301530541,56.42,77416.71,0.0,0.99696,0.0,0.46918]
[1779301732954,56.42,77465.08,0.0,0.99714,0.0,0.44476]
[1779302614182,56.42,77430.58,0.0,0.99711,0.0,0.44673]
[1779303121776,56.42,77364.11,0.0,0.99694,0.0,0.4688]
[1779303895363,56.42,77321.52,0.0,0.99688,0.0,0.47636]
[1779304864207,56.42,77445.52,0.0,0.99735,0.0,0.40987]
[1779305440273,56.42,77537.53,0.0,0.99765,0.0,0.36708]
[1779305653773,56.42,77515.64,0.0,0.99761,0.0,0.37283]
[1779306881442,56.42,77620.4,0.0,0.99796,0.0,0.32154]
[1779307395069,56.42,77546.08,0.0,0.99782,0.0,0.34074]
[1779307945930,56.42,77625.85,0.0,0.99804,0.0,0.3084]
[1779308439422,56.42,77524.67,0.0,0.99785,0.0,0.33523]
[1779309084054,56.42,77662.56,0.0,0.9982,0.0,0.285]
[1779309288477,56.42,77564.52,0.0,0.998,0.0,0.31244]
[1779310081040,56.42,77676.05,0.0,0.99829,0.0,0.27064]
[1779310897817,56.42,77600.0,0.0,0.99819,0.0,0.28389]
[1779311544333,56.42,77689.42,0.0,0.9984,0.0,0.25273]
[1779312613816,56.42,77550.25,0.0,0.9982,0.0,0.28077]
[1779313708499,56.42,77607.95,0.0,0.99838,0.0,0.25349]
[1779314333856,56.42,77471.08,0.0,0.99815,0.0,0.28564]
[1779314533308,56.42,77340.82,0.0,0.99786,0.0,0.32511]
[1779314986526,56.42,77282.09,0.0,0.99775,0.0,0.33945]
[1779315720726,56.42,77241.45,0.0,0.9977,0.0,0.34478]
[1779316324005,56.42,77392.79,0.0,0.99811,0.0,0.28762]
[1779317190177,56.42,77402.19,0.0,0.99819,0.0,0.27561]
[1779318233552,56.42,77418.19,0.0,0.9983,0.0,0.25958]
[1779318489352,56.42,77396.87,0.0,0.99827,0.0,0.26309]
[1779319136887,56.42,77361.97,0.0,0.99824,0.0,0.2661]
[1779320437075,56.42,77397.81,0.0,0.99841,0.0,0.24253]
[1779320842922,56.42,77460.04,0.0,0.99854,0.0,0.22305]
[1779321832935,56.42,77497.13,0.0,0.99867,0.0,0.20489]
[1779322663853,56.42,77627.62,0.0,0.99891,0.0,0.1702]
[1779323204682,56.42,77630.77,0.0,0.99894,0.0,0.16549]
[1779323513842,56.43,77669.24,0.0,0.999,0.0,0.15653]
[1779324401068,56.49,77778.74,0.0,0.99916,0.0,0.13331]
[1779324855350,57.54,77981.05,0.0,0.99923,0.0,0.12322]
[1779325618770,57.9,77924.55,0.0,0.99915,0.0,0.13476]
[1779326115426,57.9,78083.34,0.0,0.99932,0.0,0.10929]
[1779326699637,57.9,77834.6,0.0,0.99909,0.0,0.14197]
[1779327081320,57.9,77755.68,0.0,0.99901,0.0,0.15286]
[1779327690658,57.9,77794.81,0.0,0.99909,0.0,0.14193]
[1779328559430,57.9,77807.52,0.0,0.99914,0.0,0.1338]
[1779329166028,57.9,77797.97,0.0,0.99915,0.0,0.13133]
[1779329769260,57.9,77813.94,0.0,0.9992,0.0,0.12504]
[1779330288959,57.9,77993.31,0.0,0.99938,0.0,0.09798]
[1779331566957,57.9,77961.52,0.0,0.9994,0.0,0.09521]
[1779331853976,57.9,77908.73,0.0,0.99936,0.0,0.09995]
[1779332875160,57.9,77912.59,0.0,0.9994,0.0,0.09413]
[1779333685879,57.9,77934.71,0.0,0.99944,0.0,0.08771]
[1779334644625,57.9,77929.98,0.0,0.99947,0.0,0.08359]
[1779335379788,57.9,77943.44,0.0,0.9995,0.0,0.07858]
[1779336395927,57.9,78097.76,0.0,0.99962,0.0,0.06062]
[1779336574221,57.9,77932.34,0.0,0.99953,0.0,0.07431]
[1779337147242,57.9,77919.62,0.0,0.99953,0.0,0.07317]
[1779338326510,57.9,77925.64,0.0,0.99957,0.0,0.06754]
[1779339071729,57.9,77947.24,0.0,0.9996,0.0,0.06281]
[1779340125128,57.9,77986.89,0.0,0.99965,0.0,0.05566]
[1779340358767,57.9,77921.64,0.0,0.99962,0.0,0.05982]
[1779341504825,57.9,77800.58,0.0,0.99957,0.0,0.06543]
[1779342123161,57.9,77814.28,0.0,0.9996,0.0,0.06183]
[1779343081914,57.9,77709.71,0.0,0.99956,0.0,0.06693]
[1779343708356,57.9,77713.45,0.0,0.99958,0.0,0.06407]
[1779344117236,57.9,77700.48,0.0,0.99958,0.0,0.06346]
[1779345293623,57.9,77713.23,0.0,0.99962,0.0,0.05762]
[1779346203010,57.9,77533.18,0.0,0.99953,0.0,0.06947]
[1779346441748,57.9,77562.5,0.0,0.99956,0.0,0.0657]
[1779347012767,57.9,77530.72,0.0,0.99956,0.0,0.06595]
[1779347867896,57.9,77486.56,0.0,0.99955,0.0,0.06626]
[1779348839746,57.9,77554.25,0.0,0.99962,0.0,0.05647]
[1779349562831,57.9,77674.77,0.0,0.9997,0.0,0.0452]
[1779349837775,57.9,77719.0,0.0,0.99973,0.0,0.04148]
[1779350977895,57.9,78048.26,0.0,0.99985,0.0,0.02328]
[1779351451293,57.9,78061.75,0.0,0.99986,0.0,0.02192]
[1779351820516,57.9,77968.62,0.0,0.99984,0.0,0.02454]
[1779352332507,57.9,77948.06,0.0,0.99984,0.0,0.02435]
[1779353286224,57.9,77840.2,0.0,0.99983,0.0,0.02654]
[1779353930759,57.9,77866.43,0.0,0.99984,0.0,0.02413]
[1779354492713,57.9,77858.8,0.0,0.99985,0.0,0.02334]
[1779355236985,57.9,77878.03,0.0,0.99986,0.0,0.02118]
[1779355910764,57.9,77791.94,0.0,0.99985,0.0,0.02291]
[1779356823213,57.9,77638.97,0.0,0.99982,0.0,0.02695]
[1779357885711,57.9,77569.63,0.0,0.99981,0.0,0.02739]
[1779358644075,57.9,77586.56,0.0,0.99983,0.0,0.02505]
[1779358836424,57.9,77601.84,0.0,0.99984,0.0,0.02394]
[1779359577896,57.9,77264.82,0.0,0.99973,0.0,0.03824]
[1779359753137,57.9,77354.61,0.0,0.99977,0.0,0.03274]
[1779360389764,57.9,77235.12,0.0,0.99973,0.0,0.03751]
[1779360712057,57.9,77180.58,0.0,0.99972,0.0,0.03962]
[1779361527879,57.9,77163.99,0.0,0.99973,0.0,0.03806]
[1779362051560,57.9,77275.03,0.0,0.99979,0.0,0.03045]
[1779362288242,57.9,77274.93,0.0,0.99979,0.0,0.02981]
[1779363213826,57.9,77257.21,0.0,0.9998,0.0,0.02812]
[1779364207839,57.9,77184.94,0.0,0.99979,0.0,0.02897]
[1779364828208,57.9,77188.38,0.0,0.99981,0.0,0.02725]
[1779365726609,57.9,77131.02,0.0,0.9998,0.0,0.02752]
[1779366287574,57.9,77071.38,0.0,0.99979,0.0,0.02871]
[1779366639087,57.9,77033.7,0.0,0.99978,0.0,0.02953]
[1779367545640,57.9,77210.87,0.0,0.99986,0.0,0.02004]
[1779367765177,57.9,77247.22,0.0,0.99987,0.0,0.01848]
[1779368644813,57.9,77267.87,0.0,0.99988,0.0,0.01623]
[1779369198698,57.9,77242.63,0.0,0.99989,0.0,0.01602]
[1779370009031,57.9,77192.82,0.0,0.99989,0.0,0.01598]
[1779370263878,57.9,77194.07,0.0,0.99989,0.0,0.01553]
[1779370557017,57.9,77123.03,0.0,0.99988,0.0,0.01707]
[1779371001393,57.9,76846.21,0.0,0.9998,0.0,0.02653]
[1779371268505,57.9,76784.14,0.0,0.99978,0.0,0.02864]
[1779371557167,57.9,76901.12,0.0,0.99983,0.0,0.02265]
[1779372190459,57.9,77141.31,0.0,0.9999,0.0,0.01379]
[1779372532947,57.9,77040.16,0.0,0.99988,0.0,0.01592]
[1779372646774,57.9,77065.92,0.0,0.99989,0.0,0.01499]
[1779372981248,57.9,76927.56,0.0,0.99986,0.0,0.01862]
[1779373622917,57.9,76888.84,0.0,0.99986,0.0,0.01856]
[1779374059772,57.9,76986.73,0.0,0.99989,0.0,0.01479]
[1779374471032,57.9,76935.11,0.0,0.99988,0.0,0.0155]
[1779375096516,57.9,76900.62,0.0,0.99989,0.0,0.01529]
[1779375246566,57.9,76920.83,0.0,0.99989,0.0,0.01452]
[1779375709852,57.9,76934.23,0.0,0.9999,0.0,0.01337]
[1779376313214,57.9,76934.57,0.0,0.99991,0.0,0.01242]
[1779376645823,57.9,77168.96,0.0,0.99995,0.0,0.00759]
[1779377385134,57.9,77224.12,0.0,0.99996,0.0,0.00613]
[1779378056985,57.9,77149.32,0.0,0.99995,0.0,0.00651]
[1779378429633,57.9,77227.29,0.0,0.99996,0.0,0.00528]
[1779378745871,57.9,77195.03,0.0,0.99996,0.0,0.00541]
[1779379543505,57.9,77243.92,0.0,0.99997,0.0,0.00433]
[1779380015928,57.9,77190.39,0.0,0.99997,0.0,0.00451]
[1779380788409,57.9,77074.14,0.0,0.99996,0.0,0.00517]
[1779380994870,57.9,77109.8,0.0,0.99997,0.0,0.00463]
[1779382118874,57.9,76985.91,0.0,0.99996,0.0,0.00506]
[1779382335223,57.9,77024.41,0.0,0.99997,0.0,0.00454]
[1779382908484,57.9,77227.71,0.0,0.99998,0.0,0.00265]
[1779383554156,57.9,77429.75,0.0,0.99999,0.0,0.0015]
[1779383886819,57.9,77647.21,0.0,0.99999,0.0,0.00085]
[1779384266647,57.9,77770.97,0.0,1.0,0.0,0.00059]
[1779384379600,57.9,77857.34,0.0,1.0,0.0,0.00047]
[1779385219623,57.9,77889.75,0.0,1.0,0.0,0.00036]
[1779385322350,57.9,77903.8,0.0,1.0,0.0,0.00034]
[1779386051792,57.9,77914.76,0.0,1.0,0.0,0.00028]
[1779386494972,57.9,77793.86,0.0,1.0,0.0,0.00035]
[1779387086140,57.9,77639.85,0.0,1.0,0.0,0.00046]
[1779387512173,57.9,77767.0,0.0,1.0,0.0,0.0003]
[1779388037949,57.9,77732.29,0.0,1.0,0.0,0.00029]
[1779388499248,57.9,77731.44,0.0,1.0,0.0,0.00026]
[1779389016944,57.9,77704.65,0.0,1.0,0.0,0.00025]
[1779389607287,57.9,77361.42,0.0,1.0,0.0,0.00054]
[1779389906528,57.9,77279.26,0.0,1.0,0.0,0.00062]
[1779390702337,57.9,77510.86,0.0,1.0,0.0,0.00028]
[1779390766787,57.9,77484.28,0.0,1.0,0.0,0.0003]
[1779391985436,57.9,77514.23,0.0,1.0,0.0,0.0002]
[1779392203015,57.9,77571.31,0.0,1.0,0.0,0.00016]
[1779393164816,57.9,77669.8,0.0,1.0,0.0,9e-05]
[1779393562638,57.9,77620.83,0.0,1.0,0.0,0.0001]
[1779394512446,57.9,77652.63,0.0,1.0,0.0,7e-05]
[1779395218428,57.9,77639.78,0.0,1.0,0.0,6e-05]
[1779396291961,57.9,77621.24,0.0,1.0,0.0,4e-05]
[1779396540748,57.9,77735.37,0.0,1.0,0.0,3e-05]
[1779397705959,57.9,77714.94,0.0,1.0,0.0,2e-05]
[1779398246754,57.9,77709.34,0.0,1.0,0.0,2e-05]
[1779399430049,57.9,77704.12,0.0,1.0,0.0,1e-05]
[1779400151122,57.9,77602.35,0.0,1.0,0.0,1e-05]
[1779400447200,57.9,77659.1,0.0,1.0,0.0,1e-05]
[1779401289159,57.9,77675.32,0.0,1.0,0.0,1e-05]
[1779402004225,57.9,77564.31,0.0,1.0,0.0,1e-05]
[1779403051628,57.9,77546.12,0.0,1.0,0.0,0.0]
[1779403720338,57.9,77577.67,0.0,1.0,0.0,0.0]
[1779404858336,57.9,77637.18,0.0,1.0,0.0,0.0]
[1779405560297,57.9,77542.21,0.0,1.0,0.0,0.0]
[1779405769776,57.9,77521.0,0.0,1.0,0.0,0.0]
[1779406859491,57.9,77658.43,0.0,1.0,0.0,0.0]
[1779407578559,57.9,77661.18,0.0,1.0,0.0,0.0]
[1779408302723,57.9,77467.61,0.0,1.0,0.0,0.0]
[1779409344153,57.9,77465.66,0.0,1.0,0.0,0.0]
[1779409942364,57.9,77470.57,0.0,1.0,0.0,0.0]
[1779410149821,57.9,77472.13,0.0,1.0,0.0,0.0]
[1779411463156,57.9,77348.38,0.0,1.0,0.0,0.0]
[1779411966714,57.9,77302.96,0.0,1.0,0.0,0.0]
[1779412572982,57.9,77415.72,0.0,1.0,0.0,0.0]
[1779413207487,57.9,77402.96,0.0,1.0,0.0,0.0]
[1779414182386,57.9,77404.05,0.0,1.0,0.0,0.0]
[1779414798767,57.9,77527.23,0.0,1.0,0.0,0.0]
[1779415172388,57.9,77534.17,0.0,1.0,0.0,0.0]
[1779415932895,57.9,77592.91,0.0,1.0,0.0,0.0]
[1779416567384,57.9,77622.55,0.0,1.0,0.0,0.0]
[1779417617741,57.9,77568.46,0.0,1.0,0.0,0.0]
[1779418651155,57.9,77577.06,0.0,1.0,0.0,0.0]
[1779419260434,57.9,77675.24,0.0,1.0,0.0,0.0]
[1779419670321,57.9,77646.58,0.0,1.0,0.0,0.0]
[1779421185950,57.9,77725.2,0.0,1.0,0.0,0.0]
[1779421484058,57.9,77726.25,0.0,1.0,0.0,0.0]
[1779422633114,57.9,77742.59,0.0,1.0,0.0,0.0]
[1779422965484,57.9,77800.04,0.0,1.0,0.0,0.0]
[1779424416639,57.9,77726.79,0.0,1.0,0.0,0.0]
[1779424686534,57.9,77691.08,0.0,1.0,0.0,0.0]
[1779425403586,57.9,77580.08,0.0,1.0,0.0,0.0]
[1779426562798,57.9,77622.66,0.0,1.0,0.0,0.0]
[1779427578911,57.9,77532.79,0.0,1.0,0.0,0.0]
[1779428368502,57.9,77520.0,0.0,1.0,0.0,0.0]
[1779429412886,57.9,77494.28,0.0,1.0,0.0,0.0]
[1779429939692,57.9,77446.59,0.0,1.0,0.0,0.0]
[1779430150185,57.9,77388.1,0.0,1.0,0.0,0.0]
[1779430795124,57.9,77394.2,0.0,1.0,0.0,0.0]
[1779431753488,57.9,77354.33,0.0,1.0,0.0,0.0]
[1779432836122,57.9,77399.98,0.0,1.0,0.0,0.0]
[1779433404171,57.9,77259.47,0.0,1.0,0.0,0.0]
[1779434402221,57.9,77438.84,0.0,1.0,0.0,0.0]
[1779434466678,57.9,77434.49,0.0,1.0,0.0,0.0]
[1779434471716,57.9,77435.65,0.0,1.0,0.0,0.0]
[1779434476748,57.9,77433.89,0.0,1.0,0.0,0.0]
[1779434481783,57.9,77432.56,0.0,1.0,0.0,0.0]
[1779434486818,57.9,77432.53,0.0,1.0,0.0,0.0]
[1779434491853,57.9,77431.14,0.0,1.0,0.0,0.0]
[1779434494296,57.9,77425.76,0.0,1.0,0.0,0.0]
[1779434495881,57.9,77426.06,0.0,1.0,0.0,0.0]
[1779434500918,57.9,77429.57,0.0,1.0,0.0,0.0]
[1779434505952,57.9,77430.23,0.0,1.0,0.0,0.0]
[1779434509002,57.9,77421.81,0.0,1.0,0.0,0.0]
[1779434511013,57.9,77416.52,0.0,1.0,0.0,0.0]
[1779434512020,57.9,77410.04,0.0,1.0,0.0,0.0]
[1779434514436,57.9,77407.29,0.0,1.0,0.0,0.0]
[1779434520079,57.9,77407.54,0.0,1.0,0.0,0.0]
[1779434524506,57.9,77417.82,0.0,1.0,0.0,0.0]
[1779434527127,57.9,77418.16,0.0,1.0,0.0,0.0]
[1779434530145,57.9,77423.51,0.0,1.0,0.0,0.0]
[1779434535181,57.9,77423.58,0.0,1.0,0.0,0.0]
[1779434541223,57.9,77422.08,0.0,1.0,0.0,0.0]
[1779434546261,57.9,77417.51,0.0,1.0,0.0,0.0]
[1779434551298,57.9,77416.93,0.0,1.0,0.0,0.0]
[1779434556332,57.9,77418.25,0.0,1.0,0.0,0.0]
[1779434561368,57.9,77422.67,0.0,1.0,0.0,0.0]
[1779434566406,57.9,77425.34,0.0,1.0,0.0,0.0]
[1779434571440,57.9,77426.73,0.0,1.0,0.0,0.0]
[1779434576476,57.9,77427.01,0.0,1.0,0.0,0.0]
[1779434582518,57.9,77425.94,0.0,1.0,0.0,0.0]
[1779434587554,57.9,77424.94,0.0,1.0,0.0,0.0]
[1779434592588,57.9,77423.8,0.0,1.0,0.0,0.0]
[1779434594603,57.9,77415.84,0.0,1.0,0.0,0.0]
[1779434596616,57.9,77415.91,0.0,1.0,0.0,0.0]
[1779434603666,57.9,77414.65,0.0,1.0,0.0,0.0]
[1779434608701,57.9,77413.22,0.0,1.0,0.0,0.0]
[1779434613738,57.9,77413.76,0.0,1.0,0.0,0.0]
[1779434618772,57.9,77412.73,0.0,1.0,0.0,0.0]
[1779434623810,57.9,77411.03,0.0,1.0,0.0,0.0]
[1779434626832,57.9,77404.72,0.0,1.0,0.0,0.0]
[1779434629852,57.9,77402.03,0.0,1.0,0.0,0.0]
[1779434635313,57.9,77401.59,0.0,1.0,0.0,0.0]
[1779434645388,57.9,77401.34,0.0,1.0,0.0,0.0]
[1779434652013,57.9,77401.0,0.0,1.0,0.0,0.0]
[1779434657042,57.9,77400.53,0.0,1.0,0.0,0.0]
[1779434662077,57.9,77400.25,0.0,1.0,0.0,0.0]
[1779434668120,57.9,77400.32,0.0,1.0,0.0,0.0]
[1779434673160,57.9,77398.42,0.0,1.0,0.0,0.0]
[1779434678194,57.9,77394.84,0.0,1.0,0.0,0.0]
[1779434683229,57.9,77395.81,0.0,1.0,0.0,0.0]
[1779434688263,57.9,77394.51,0.0,1.0,0.0,0.0]
[1779434694306,57.9,77390.88,0.0,1.0,0.0,0.0]
[1779434699340,57.9,77391.21,0.0,1.0,0.0,0.0]
[1779434704375,57.9,77391.0,0.0,1.0,0.0,0.0]
[1779434709412,57.9,77390.68,0.0,1.0,0.0,0.0]
[1779434715452,57.9,77390.52,0.0,1.0,0.0,0.0]
[1779434722502,57.9,77390.53,0.0,1.0,0.0,0.0]
[1779434731565,57.9,77391.15,0.0,1.0,0.0,0.0]
[1779434733578,57.9,77397.37,0.0,1.0,0.0,0.0]
[1779434736601,57.9,77398.68,0.0,1.0,0.0,0.0]
[1779434740628,57.9,77405.9,0.0,1.0,0.0,0.0]
[1779434743650,57.9,77409.39,0.0,1.0,0.0,0.0]
[1779434748683,57.9,77409.9,0.0,1.0,0.0,0.0]
[1779434753719,57.9,77411.04,0.0,1.0,0.0,0.0]
[1779434758753,57.9,77412.97,0.0,1.0,0.0,0.0]
[1779434763788,57.9,77410.29,0.0,1.0,0.0,0.0]
[1779434768824,57.9,77402.37,0.0,1.0,0.0,0.0]
[1779434770840,57.9,77401.1,0.0,1.0,0.0,0.0]
[1779434776301,57.9,77401.8,0.0,1.0,0.0,0.0]
[1779434782923,57.9,77401.38,0.0,1.0,0.0,0.0]
[1779434787958,57.9,77401.0,0.0,1.0,0.0,0.0]
[1779434792994,57.9,77400.38,0.0,1.0,0.0,0.0]
[1779434798029,57.9,77399.27,0.0,1.0,0.0,0.0]
[1779434803065,57.9,77398.7,0.0,1.0,0.0,0.0]
[1779434808100,57.9,77398.21,0.0,1.0,0.0,0.0]
[1779434813137,57.9,77401.81,0.0,1.0,0.0,0.0]
[1779434818170,57.9,77404.29,0.0,1.0,0.0,0.0]
[1779434823205,57.9,77409.05,0.0,1.0,0.0,0.0]
[1779434828240,57.9,77410.95,0.0,1.0,0.0,0.0]
[1779434833276,57.9,77415.23,0.0,1.0,0.0,0.0]
[1779434838312,57.9,77417.06,0.0,1.0,0.0,0.0]
[1779434841332,57.9,77424.34,0.0,1.0,0.0,0.0]
[1779434844353,57.9,77424.2,0.0,1.0,0.0,0.0]
[1779434849388,57.9,77428.42,0.0,1.0,0.0,0.0]
[1779434852409,57.9,77431.81,0.0,1.0,0.0,0.0]
[1779434856871,57.9,77438.67,0.0,1.0,0.0,0.0]
[1779434860465,57.9,77440.62,0.0,1.0,0.0,0.0]
[1779434865499,57.9,77441.52,0.0,1.0,0.0,0.0]
[1779434870536,57.9,77441.03,0.0,1.0,0.0,0.0]
[1779434875572,57.9,77439.33,0.0,1.0,0.0,0.0]
[1779434880608,57.9,77438.71,0.0,1.0,0.0,0.0]
[1779434885642,57.9,77436.46,0.0,1.0,0.0,0.0]
[1779434890681,57.9,77436.96,0.0,1.0,0.0,0.0]
[1779434895715,57.9,77436.86,0.0,1.0,0.0,0.0]
[1779434900750,57.9,77436.76,0.0,1.0,0.0,0.0]
[1779434905785,57.9,77436.66,0.0,1.0,0.0,0.0]
[1779434910819,57.9,77438.24,0.0,1.0,0.0,0.0]
[1779434916862,57.9,77439.63,0.0,1.0,0.0,0.0]
[1779434921897,57.9,77439.51,0.0,1.0,0.0,0.0]
[1779434927363,57.9,77438.69,0.0,1.0,0.0,0.0]
[1779434932973,57.9,77438.41,0.0,1.0,0.0,0.0]
[1779434938011,57.9,77439.11,0.0,1.0,0.0,0.0]
[1779434943053,57.9,77437.6,0.0,1.0,0.0,0.0]
[1779434948084,57.9,77437.2,0.0,1.0,0.0,0.0]
[1779434953120,57.9,77437.07,0.0,1.0,0.0,0.0]
[1779434959162,57.9,77436.79,0.0,1.0,0.0,0.0]
[1779434964196,57.9,77436.43,0.0,1.0,0.0,0.0]
[1779434969230,57.9,77435.81,0.0,1.0,0.0,0.0]
[1779434974265,57.9,77436.27,0.0,1.0,0.0,0.0]
[1779434979305,57.9,77437.11,0.0,1.0,0.0,0.0]
[1779434984339,57.9,77437.33,0.0,1.0,0.0,0.0]
[1779434990382,57.9,77437.41,0.0,1.0,0.0,0.0]
[1779434995416,57.9,77439.43,0.0,1.0,0.0,0.0]
[1779435000451,57.9,77439.45,0.0,1.0,0.0,0.0]
[1779435005487,57.9,77439.9,0.0,0.99778,0.0,0.0]
[1779435007931,57.9,77444.99,0.0,0.99778,0.0,0.0]
[1779435010530,57.9,77446.42,0.0,0.99556,0.0,0.0]
[1779435015564,57.9,77447.03,0.0,0.99333,0.0,0.0]
[1779435020598,57.9,77445.68,0.0,0.98889,0.0,0.0]
[1779435025633,57.9,77446.88,0.0,0.98667,0.0,0.0]
[1779435030669,57.9,77453.24,0.0,0.98444,0.0,0.0]
[1779435035706,57.9,77459.04,0.0,0.98222,0.0,0.0]
[1779435040740,57.9,77463.49,0.0,0.97778,0.0,0.0]
[1779435045776,57.9,77461.14,0.0,0.97556,0.0,0.0]
[1779435050810,57.9,77462.64,0.0,0.97333,0.0,0.0]
[1779435053836,57.9,77468.19,0.0,0.97111,0.0,0.0]
[1779435054838,57.9,77476.64,0.0,0.97111,0.0,0.0]
[1779435057861,57.9,77472.39,0.0,0.96889,0.0,0.0]
[1779435062896,57.9,77470.6,0.0,0.96667,0.0,0.0]
[1779435068252,57.9,77469.23,0.0,0.96222,0.0,0.0]
[1779435072968,57.9,77464.07,0.0,0.96,0.0,0.0]
[1779435073975,57.9,77457.03,0.0,0.96,0.0,0.0]
[1779435076994,57.9,77452.85,0.0,0.95778,0.0,0.0]
[1779435082037,57.9,77453.13,0.0,0.95556,0.0,0.0]
[1779435087066,57.9,77453.72,0.0,0.95333,0.0,0.0]
[1779435092107,57.9,77451.82,0.0,0.95111,0.0,0.0]
[1779435094121,57.9,77444.79,0.0,0.94889,0.0,0.0]
[1779435096134,57.9,77442.74,0.0,0.94889,0.0,0.0]
[1779435097142,57.9,77435.62,0.0,0.94667,0.0,0.0]
[1779435099156,57.9,77431.51,0.0,0.94667,0.0,0.0]
[1779435104291,57.9,77433.06,0.0,0.94222,0.0,0.0]
[1779435110296,57.9,77430.28,0.0,0.94,0.0,0.0]
[1779435115302,57.9,77431.52,0.0,0.93778,0.0,0.0]
[1779435120306,57.9,77430.82,0.0,0.93333,0.0,0.0]
[1779435125342,57.9,77433.47,0.0,0.93111,0.0,0.0]
[1779435130375,57.9,77437.13,0.0,0.92889,0.0,0.0]
[1779435132388,57.9,77442.47,0.0,0.92667,0.0,0.0]
[1779435136417,57.9,77444.26,0.0,0.92444,0.0,0.0]
[1779435141451,57.9,77445.55,0.0,0.92222,0.0,0.0]
[1779435146487,57.9,77447.19,0.0,0.92,0.0,0.0]
[1779435151522,57.9,77448.34,0.0,0.91778,0.0,0.0]
[1779435156557,57.9,77450.06,0.0,0.91333,0.0,0.0]
[1779435161593,57.9,77449.08,0.0,0.91111,0.0,0.0]
[1779435166627,57.9,77449.44,0.0,0.90889,0.0,0.0]
[1779435171662,57.9,77449.12,0.0,0.90667,0.0,0.0]
[1779435176697,57.9,77449.28,0.0,0.90222,0.0,0.0]
[1779435180726,57.9,77443.47,0.0,0.9,0.0,0.0]
[1779435183764,57.9,77440.33,0.0,0.9,0.0,0.0]
[1779435189220,57.9,77437.26,0.0,0.89556,0.0,0.0]
[1779435194843,57.9,77436.91,0.0,0.89333,0.0,0.0]
[1779435196386,57.9,77431.17,0.0,0.89111,0.0,0.0]
[1779435199876,57.9,77430.18,0.0,0.89111,0.0,0.0]
[1779435206396,57.9,77428.92,0.0,0.88667,0.0,0.0]
[1779435211962,57.9,77427.72,0.0,0.88444,0.0,0.0]
[1779435218005,57.9,77426.25,0.0,0.88,0.0,0.0]
[1779435219012,57.9,77419.81,0.0,0.88,0.0,0.0]
[1779435222035,57.9,77416.28,0.0,0.87778,0.0,0.0]
[1779435228078,57.9,77414.59,0.0,0.87556,0.0,0.0]
[1779435233113,57.9,77413.09,0.0,0.87111,0.0,0.0]
[1779435238430,57.9,77413.07,0.0,0.86889,0.0,0.0]
[1779435243435,57.9,77412.94,0.0,0.86667,0.0,0.0]
[1779435249228,57.9,77410.93,0.0,0.86222,0.0,0.0]
[1779435254447,57.9,77410.22,0.0,0.86,0.0,0.0]
[1779435259452,57.9,77409.47,0.0,0.85778,0.0,0.0]
[1779435265340,57.9,77409.12,0.0,0.85333,0.0,0.0]
[1779435270466,57.9,77407.43,0.0,0.85111,0.0,0.0]
[1779435274470,57.9,77401.2,0.0,0.84889,0.0,0.0]
[1779435277473,57.9,77400.62,0.0,0.84667,0.0,0.0]
[1779435282478,57.9,77398.83,0.0,0.84444,0.0,0.0]
[1779435287487,57.9,77397.76,0.0,0.84222,0.0,0.0]
[1779435292529,57.9,77396.82,0.0,0.83778,0.0,0.0]
[1779435298570,57.9,77395.3,0.0,0.83556,0.0,0.0]
[1779435303605,57.9,77395.84,0.0,0.83333,0.0,0.0]
[1779435305621,57.9,77401.48,0.0,0.83111,0.0,0.0]
[1779435307634,57.9,77405.58,0.0,0.83111,0.0,0.0]
[1779435310657,57.9,77405.64,0.0,0.82889,0.0,0.0]
[1779435315690,57.9,77402.4,0.0,0.82667,0.0,0.0]
[1779435320724,57.9,77398.46,0.0,0.82222,0.0,0.0]
[1779435325763,57.9,77396.25,0.0,0.82,0.0,0.0]
[1779435331529,57.9,77396.15,0.0,0.81778,0.0,0.0]
[1779435336839,57.9,77395.72,0.0,0.81333,0.0,0.0]
[1779435340293,57.9,77390.25,0.0,0.81333,0.0,0.0]
[1779435342882,57.9,77390.0,0.0,0.81111,0.0,0.0]
[1779435348546,57.9,77389.19,0.0,0.80667,0.0,0.0]
[1779435353960,57.9,77389.58,0.0,0.80444,0.0,0.0]
[1779435360433,57.9,77389.35,0.0,0.80222,0.0,0.0]
[1779435365565,57.9,77388.47,0.0,0.79778,0.0,0.0]
[1779435371571,57.9,77388.87,0.0,0.79556,0.0,0.0]
[1779435377121,57.9,77388.01,0.0,0.79111,0.0,0.0]
[1779435380153,57.9,77378.89,0.0,0.79111,0.0,0.0]
[1779435383161,57.9,77379.68,0.0,0.78889,0.0,0.0]
[1779435388197,57.9,77377.59,0.0,0.78667,0.0,0.0]
[1779435393236,57.9,77378.91,0.0,0.78222,0.0,0.0]
[1779435399281,57.9,77381.73,0.0,0.78,0.0,0.0]
[1779435404329,57.9,77381.93,0.0,0.77778,0.0,0.0]
[1779435409348,57.9,77378.69,0.0,0.77333,0.0,0.0]
[1779435415390,57.9,77377.42,0.0,0.77111,0.0,0.0]
[1779435420425,57.9,77376.43,0.0,0.76889,0.0,0.0]
[1779435425460,57.9,77368.88,0.0,0.76444,0.0,0.0]
[1779435428482,57.9,77367.74,0.0,0.76444,0.0,0.0]
[1779435433638,57.9,77367.98,0.0,0.76,0.0,0.0]
[1779435438643,57.9,77374.6,0.0,0.75778,0.0,0.0]
[1779435441646,57.9,77380.49,0.0,0.75556,0.0,0.0]
[1779435444649,57.9,77379.01,0.0,0.75333,0.0,0.0]
[1779435449654,57.9,77379.85,0.0,0.75111,0.0,0.0]
[1779435451656,57.9,77384.86,0.0,0.75111,0.0,0.0]
[1779435454665,57.9,77389.51,0.0,0.74889,0.0,0.0]
[1779435459700,57.9,77390.06,0.0,0.74667,0.0,0.0]
[1779435464737,57.9,77389.83,0.0,0.74222,0.0,0.0]
[1779435468762,57.9,77395.17,0.0,0.74,0.0,0.0]
[1779435471224,57.9,77395.4,0.0,0.74,0.0,0.0]
[1779435474805,57.9,77400.85,0.0,0.73778,0.0,0.0]
[1779435479840,57.9,77400.65,0.0,0.73556,0.0,0.0]
[1779435484875,57.9,77398.79,0.0,0.73111,0.0,0.0]
[1779435489911,57.9,77398.59,0.0,0.72889,0.0,0.0]
[1779435494949,57.9,77398.13,0.0,0.72667,0.0,0.0]
[1779435499986,57.9,77400.04,0.0,0.72444,0.0,0.0]
[1779435506028,57.9,77401.09,0.0,0.72,0.0,0.0]
[1779435511507,57.9,77400.44,0.0,0.71778,0.0,0.0]
[1779435517106,57.9,77400.17,0.0,0.71333,0.0,0.0]
[1779435522731,57.9,77399.7,0.0,0.71111,0.0,0.0]
[1779435528183,57.9,77400.21,0.0,0.70889,0.0,0.0]
[1779435533220,57.9,77395.93,0.0,0.70444,0.0,0.0]
[1779435538256,57.9,77393.79,0.0,0.70222,0.0,0.0]
[1779435543293,57.9,77393.29,0.0,0.7,0.0,0.0]
[1779435548329,57.9,77391.28,0.0,0.69778,0.0,0.0]
[1779435553361,57.9,77391.39,0.0,0.69333,0.0,0.0]
[1779435558397,57.9,77392.08,0.0,0.69111,0.0,0.0]
[1779435563437,57.9,77393.3,0.0,0.68889,0.0,0.0]
[1779435568476,57.9,77397.74,0.0,0.68667,0.0,0.0]
[1779435573502,57.9,77396.39,0.0,0.68222,0.0,0.0]
[1779435578536,57.9,77393.2,0.0,0.68,0.0,0.0]
[1779435583791,57.9,77392.59,0.0,0.67778,0.0,0.0]
[1779435588606,57.9,77387.03,0.0,0.67556,0.0,0.0]
[1779435590620,57.9,77380.47,0.0,0.67333,0.0,0.0]
[1779435592636,57.9,77381.16,0.0,0.67333,0.0,0.0]
[1779435597670,57.9,77378.76,0.0,0.66889,0.0,0.0]
[1779435602704,57.9,77379.69,0.0,0.66667,0.0,0.0]
[1779435606815,57.9,77385.49,0.0,0.66444,0.0,0.0]
[1779435611819,57.9,77385.95,0.0,0.66222,0.0,0.0]
[1779435617826,57.9,77388.17,0.0,0.65778,0.0,0.0]
[1779435622846,57.9,77390.48,0.0,0.65556,0.0,0.0]
[1779435627882,57.9,77390.96,0.0,0.65333,0.0,0.0]
[1779435633842,57.9,77390.49,0.0,0.64889,0.0,0.0]
[1779435638962,57.9,77392.01,0.0,0.64667,0.0,0.0]
[1779435644001,57.9,77391.95,0.0,0.64444,0.0,0.0]
[1779435649034,57.9,77393.81,0.0,0.64,0.0,0.0]
[1779435651048,57.9,77404.2,0.0,0.64,0.0,0.0]
[1779435652503,57.9,77418.96,0.0,0.64,0.0,0.0]
[1779435653063,57.9,77418.96,0.0,0.63778,0.0,0.0]
[1779435654071,57.9,77420.15,0.0,0.63778,0.0,0.0]
[1779435654870,57.9,77420.37,0.0,0.63778,0.0,0.0]
[1779435660113,57.9,77419.9,0.0,0.63556,0.0,0.0]
[1779435665157,57.9,77418.71,0.0,0.63111,0.0,0.0]
[1779435670188,57.9,77418.67,0.0,0.62889,0.0,0.0]
[1779435675891,57.9,77415.47,0.0,0.62667,0.0,0.0]
[1779435680899,57.9,77414.76,0.0,0.62222,0.0,0.0]
[1779435686295,57.9,77414.72,0.0,0.62,0.0,0.0]
[1779435691330,57.9,77413.81,0.0,0.61778,0.0,0.0]
[1779435697372,57.9,77412.41,0.0,0.61333,0.0,0.0]
[1779435702409,57.9,77412.4,0.0,0.61111,0.0,0.0]
[1779435707449,57.9,77413.04,0.0,0.60889,0.0,0.0]
[1779435712483,57.9,77413.19,0.0,0.60667,0.0,0.0]
[1779435718526,57.9,77413.49,0.0,0.60222,0.0,0.0]
[1779435723563,57.9,77405.96,0.0,0.6,0.0,0.0]
[1779435726583,57.9,77405.73,0.0,0.59778,0.0,0.0]
[1779435731620,57.9,77406.42,0.0,0.59556,0.0,0.0]
[1779435736654,57.9,77406.6,0.0,0.59333,0.0,0.0]
[1779435741957,57.9,77406.55,0.0,0.58889,0.0,0.0]
[1779435746962,57.9,77406.7,0.0,0.58667,0.0,0.0]
[1779435754783,57.9,77406.86,0.0,0.58222,0.0,0.0]
[1779435759963,57.9,77406.95,0.0,0.58,0.0,0.0]
[1779435765857,57.9,77408.4,0.0,0.57556,0.0,0.0]
[1779435770986,57.9,77409.26,0.0,0.57333,0.0,0.0]
[1779435775991,57.9,77409.04,0.0,0.57111,0.0,0.0]
[1779435780996,57.9,77408.76,0.0,0.56667,0.0,0.0]
[1779435786001,57.9,77408.57,0.0,0.56444,0.0,0.0]
[1779435791032,57.9,77408.43,0.0,0.56222,0.0,0.0]
[1779435797012,57.9,77408.17,0.0,0.55778,0.0,0.0]
[1779435802110,57.9,77408.05,0.0,0.55556,0.0,0.0]
[1779435808150,57.9,77407.9,0.0,0.55333,0.0,0.0]
[1779435814029,57.9,77407.59,0.0,0.54889,0.0,0.0]
[1779435819034,57.9,77407.57,0.0,0.54667,0.0,0.0]
[1779435824039,57.9,77407.54,0.0,0.54444,0.0,0.0]
[1779435829044,57.9,77406.88,0.0,0.54,0.0,0.0]
[1779435834346,57.9,77405.98,0.0,0.53778,0.0,0.0]
[1779435836355,57.9,77397.59,0.0,0.53778,0.0,0.0]
[1779435838369,57.9,77398.04,0.0,0.53556,0.0,0.0]
[1779435843836,57.9,77398.64,0.0,0.53333,0.0,0.0]
[1779435849447,57.9,77392.93,0.0,0.52889,0.0,0.0]
[1779435851460,57.9,77389.13,0.0,0.52889,0.0,0.0]
[1779435856496,57.9,77388.58,0.0,0.52667,0.0,0.0]
[1779435861529,57.9,77388.75,0.0,0.52222,0.0,0.0]
[1779435867572,57.9,77389.59,0.0,0.52,0.0,0.0]
[1779435872606,57.9,77389.28,0.0,0.51778,0.0,0.0]
[1779435878095,57.9,77389.7,0.0,0.51333,0.0,0.0]
[1779435883689,57.9,77389.83,0.0,0.51111,0.0,0.0]
[1779435888724,57.9,77390.08,0.0,0.50889,0.0,0.0]
[1779435893768,57.9,77387.71,0.0,0.50444,0.0,0.0]
[1779435899809,57.9,77388.4,0.0,0.50222,0.0,0.0]
[1779435903837,57.9,77383.31,0.0,0.5,0.0,0.0]
[1779435908872,57.9,77382.67,0.0,0.49556,0.0,0.0]
[1779435913907,57.9,77379.91,0.0,0.49333,0.0,0.0]
[1779435918942,57.9,77380.95,0.0,0.49111,0.0,0.0]
[1779435922971,57.9,77375.63,0.0,0.48889,0.0,0.0]
[1779435928014,57.9,77374.24,0.0,0.48667,0.0,0.0]
[1779435934047,57.9,77374.57,0.0,0.48222,0.0,0.0]
[1779435939159,57.9,77373.93,0.0,0.48,0.0,0.0]
[1779435944163,57.9,77374.08,0.0,0.47556,0.0,0.0]
[1779435949171,57.9,77373.99,0.0,0.47333,0.0,0.0]
[1779435951186,57.9,77368.17,0.0,0.47333,0.0,0.0]
[1779435953199,57.9,77368.42,0.0,0.47111,0.0,0.0]
[1779435958235,57.9,77368.12,0.0,0.46889,0.0,0.0]
[1779435960248,57.9,77361.15,0.0,0.46667,0.0,0.0]
[1779435962261,57.9,77360.71,0.0,0.46667,0.0,0.0]
[1779435967297,57.9,77357.58,0.0,0.46444,0.0,0.0]
[1779435972332,57.9,77356.61,0.0,0.46,0.0,0.0]
[1779435977367,57.9,77356.57,0.0,0.45778,0.0,0.0]
[1779435982403,57.9,77362.18,0.0,0.45556,0.0,0.0]
[1779435987436,57.9,77366.34,0.0,0.45333,0.0,0.0]
[1779435993478,57.9,77367.71,0.0,0.44889,0.0,0.0]
[1779435998519,57.9,77368.92,0.0,0.44667,0.0,0.0]
[1779436003550,57.9,77370.07,0.0,0.44444,0.0,0.0]
[1779436005193,57.9,77370.13,0.0,0.44222,0.0,0.0]
[1779436005194,57.9,77370.13,0.0,0.44222,0.0,0.0]
[1779436005564,57.9,77370.13,0.0,0.44222,0.0,0.0]
[1779436010597,57.9,77371.05,0.0,0.44,0.0,0.0]
[1779436017236,57.9,77371.8,0.0,0.43556,0.0,0.0]
[1779436022681,57.9,77373.19,0.0,0.43333,0.0,0.0]
[1779436027719,57.9,77373.0,0.0,0.43111,0.0,0.0]
[1779436032753,57.9,77373.3,0.0,0.42667,0.0,0.0]
[1779436037787,57.9,77373.62,0.0,0.42444,0.0,0.0]
[1779436043832,57.9,77371.83,0.0,0.42222,0.0,0.0]
[1779436048864,57.9,77372.12,0.0,0.41778,0.0,0.0]
[1779436053899,57.9,77373.72,0.0,0.41556,0.0,0.0]
[1779436059261,57.9,77370.01,0.0,0.41333,0.0,0.0]
[1779436064283,57.9,77369.79,0.0,0.40889,0.0,0.0]
[1779436070010,57.9,77370.28,0.0,0.40667,0.0,0.0]
[1779436076054,57.9,77370.8,0.0,0.40444,0.0,0.0]
[1779436081088,57.9,77371.47,0.0,0.4,0.0,0.0]
[1779436084109,57.9,77378.98,0.0,0.4,0.0,0.0]
[1779436087132,57.9,77379.88,0.0,0.39778,0.0,0.0]
[1779436090151,57.9,77385.37,0.0,0.39556,0.0,0.0]
[1779436093173,57.9,77387.87,0.0,0.39333,0.0,0.0]
[1779436098210,57.9,77389.64,0.0,0.39111,0.0,0.0]
[1779436103298,57.9,77385.76,0.0,0.38889,0.0,0.0]
[1779436108337,57.9,77384.29,0.0,0.38444,0.0,0.0]
[1779436113343,57.9,77385.15,0.0,0.38222,0.0,0.0]
[1779436118350,57.9,77384.17,0.0,0.38,0.0,0.0]
[1779436123387,57.9,77381.81,0.0,0.37778,0.0,0.0]
[1779436128420,57.9,77381.2,0.0,0.37333,0.0,0.0]
[1779436134363,57.9,77380.03,0.0,0.37111,0.0,0.0]
[1779436139499,57.9,77379.06,0.0,0.36889,0.0,0.0]
[1779436144534,57.9,77379.26,0.0,0.36444,0.0,0.0]
[1779436149570,57.9,77378.26,0.0,0.36222,0.0,0.0]
[1779436156035,57.9,77377.73,0.0,0.36,0.0,0.0]
[1779436161653,57.9,77376.84,0.0,0.35556,0.0,0.0]
[1779436166688,57.9,77376.25,0.0,0.35333,0.0,0.0]
[1779436172729,57.9,77375.93,0.0,0.34889,0.0,0.0]
[1779436177764,57.9,77376.02,0.0,0.34667,0.0,0.0]
[1779436182801,57.9,77375.89,0.0,0.34444,0.0,0.0]
[1779436187835,57.9,77376.27,0.0,0.34222,0.0,0.0]
[1779436192870,57.9,77375.84,0.0,0.33778,0.0,0.0]
[1779436198912,57.9,77375.64,0.0,0.33556,0.0,0.0]
[1779436200535,57.9,77375.65,0.0,0.33556,0.0,0.0]
[1779436205962,57.9,77375.44,0.0,0.33111,0.0,0.0]
[1779436211000,57.9,77375.42,0.0,0.32889,0.0,0.0]
[1779436216033,57.9,77374.45,0.0,0.32667,0.0,0.0]
[1779436221069,57.9,77375.02,0.0,0.32222,0.0,0.0]
[1779436227110,57.9,77375.4,0.0,0.32,0.0,0.0]
[1779436233463,57.9,77374.94,0.0,0.31556,0.0,0.0]
[1779436238468,57.9,77375.07,0.0,0.31333,0.0,0.0]
[1779436245238,57.9,77375.05,0.0,0.30889,0.0,0.0]
[1779436250270,57.9,77375.46,0.0,0.30667,0.0,0.0]
[1779436255305,57.9,77375.41,0.0,0.30444,0.0,0.0]
[1779436260340,57.9,77375.14,0.0,0.30222,0.0,0.0]
[1779436265498,57.9,77375.01,0.0,0.29778,0.0,0.0]
[1779436270512,57.9,77374.86,0.0,0.29556,0.0,0.0]
[1779436275517,57.9,77374.88,0.0,0.29333,0.0,0.0]
[1779436280522,57.9,77374.95,0.0,0.28889,0.0,0.0]
[1779436285527,57.9,77375.12,0.0,0.28667,0.0,0.0]
[1779436290551,57.9,77373.47,0.0,0.28444,0.0,0.0]
[1779436295587,57.9,77374.03,0.0,0.28222,0.0,0.0]
[1779436300622,57.9,77373.49,0.0,0.27778,0.0,0.0]
[1779436305657,57.9,77373.77,0.0,0.27556,0.0,0.0]
[1779436311699,57.9,77375.31,0.0,0.27333,0.0,0.0]
[1779436317744,57.9,77375.02,0.0,0.26889,0.0,0.0]
[1779436322778,57.9,77375.63,0.0,0.26667,0.0,0.0]
[1779436327814,57.9,77375.04,0.0,0.26444,0.0,0.0]
[1779436332848,57.9,77374.3,0.0,0.26,0.0,0.0]
[1779436337884,57.9,77373.98,0.0,0.25778,0.0,0.0]
[1779436342918,57.9,77375.11,0.0,0.25556,0.0,0.0]
[1779436348493,57.9,77376.16,0.0,0.25111,0.0,0.0]
[1779436354002,57.9,77378.15,0.0,0.24889,0.0,0.0]
[1779436359031,57.9,77378.2,0.0,0.24667,0.0,0.0]
[1779436360744,57.9,77378.18,0.0,0.24667,0.0,0.0]
[1779436366078,57.9,77378.17,0.0,0.24222,0.0,0.0]
[1779436371616,57.9,77378.45,0.0,0.24,0.0,0.0]
[1779436376620,57.9,77378.04,0.0,0.23556,0.0,0.0]
[1779436382193,57.9,77378.29,0.0,0.23333,0.0,0.0]
[1779436387229,57.9,77376.99,0.0,0.23111,0.0,0.0]
[1779436388236,57.9,77369.3,0.0,0.23111,0.0,0.0]
[1779436390634,57.9,77366.17,0.0,0.22889,0.0,0.0]
[1779436396292,57.9,77368.0,0.0,0.22667,0.0,0.0]
[1779436402335,57.9,77370.57,0.0,0.22222,0.0,0.0]
[1779436407370,57.9,77373.05,0.0,0.22,0.0,0.0]
[1779436412405,57.9,77375.74,0.0,0.21778,0.0,0.0]
[1779436417439,57.9,77376.28,0.0,0.21333,0.0,0.0]
[1779436422475,57.9,77371.6,0.0,0.21111,0.0,0.0]
[1779436424488,57.9,77366.08,0.0,0.21111,0.0,0.0]
[1779436425497,57.9,77365.21,0.0,0.20889,0.0,0.0]
[1779436431540,57.9,77369.77,0.0,0.20667,0.0,0.0]
[1779436436573,57.9,77371.78,0.0,0.20444,0.0,0.0]
[1779436441687,57.9,77373.13,0.0,0.2,0.0,0.0]
[1779436446690,57.9,77374.98,0.0,0.19778,0.0,0.0]
[1779436451696,57.9,77384.57,0.0,0.19556,0.0,0.0]
[1779436454698,57.9,77385.13,0.0,0.19333,0.0,0.0]
[1779436459734,57.9,77386.22,0.0,0.19111,0.0,0.0]
[1779436464770,57.9,77383.94,0.0,0.18667,0.0,0.0]
[1779436469805,57.9,77383.17,0.0,0.18444,0.0,0.0]
[1779436475719,57.9,77382.35,0.0,0.18222,0.0,0.0]
[1779436480725,57.9,77381.87,0.0,0.17778,0.0,0.0]
[1779436484909,57.9,77376.81,0.0,0.17556,0.0,0.0]
[1779436489945,57.9,77375.84,0.0,0.17333,0.0,0.0]
[1779436494980,57.9,77376.17,0.0,0.17111,0.0,0.0]
[1779436500020,57.9,77377.31,0.0,0.16889,0.0,0.0]
[1779436502031,57.9,77377.35,0.0,0.16667,0.0,0.0]
[1779436507071,57.9,77375.92,0.0,0.16444,0.0,0.0]
[1779436512490,57.9,77371.54,0.0,0.16222,0.0,0.0]
[1779436512591,57.9,77366.22,0.0,0.16222,0.0,0.0]
[1779436518592,57.9,77365.14,0.0,0.15778,0.0,0.0]
[1779436524191,57.9,77364.89,0.0,0.15556,0.0,0.0]
[1779436529226,57.9,77366.64,0.0,0.15111,0.0,0.0]
[1779436535277,57.9,77367.69,0.0,0.14889,0.0,0.0]
[1779436537287,57.9,77372.99,0.0,0.14667,0.0,0.0]
[1779436543329,57.9,77376.69,0.0,0.14444,0.0,0.0]
[1779436548363,57.9,77376.62,0.0,0.14222,0.0,0.0]
[1779436553399,57.9,77376.04,0.0,0.13778,0.0,0.0]
[1779436560447,57.9,77377.6,0.0,0.13556,0.0,0.0]
[1779436566490,57.9,77379.34,0.0,0.13111,0.0,0.0]
[1779436568506,57.9,77372.67,0.0,0.13111,0.0,0.0]
[1779436573541,57.9,77374.04,0.0,0.12667,0.0,0.0]
[1779436578575,57.9,77374.71,0.0,0.12444,0.0,0.0]
[1779436583612,57.9,77374.52,0.0,0.12222,0.0,0.0]
[1779436589652,57.9,77375.3,0.0,0.11778,0.0,0.0]
[1779436595695,57.9,77376.25,0.0,0.11556,0.0,0.0]
[1779436601736,57.9,77375.42,0.0,0.11111,0.0,0.0]
[1779436606867,57.9,77372.77,0.0,0.10889,0.0,0.0]
[1779436608865,57.9,77378.08,0.0,0.10667,0.0,0.0]
[1779436612873,57.9,77383.52,0.0,0.10444,0.0,0.0]
[1779436617878,57.9,77389.8,0.0,0.10222,0.0,0.0]
[1779436622885,57.9,77391.01,0.0,0.1,0.0,0.0]
[1779436627920,57.9,77388.74,0.0,0.09778,0.0,0.0]
[1779436632957,57.9,77387.86,0.0,0.09333,0.0,0.0]
[1779436637989,57.9,77386.37,0.0,0.09111,0.0,0.0]
[1779436643025,57.9,77382.96,0.0,0.08889,0.0,0.0]
[1779436648911,57.9,77379.0,0.0,0.08444,0.0,0.0]
[1779436653921,57.9,77379.37,0.0,0.08222,0.0,0.0]
[1779436658167,57.9,77379.39,0.0,0.08,0.0,0.0]
[1779436663925,57.9,77379.5,0.0,0.07778,0.0,0.0]
[1779436669675,57.9,77378.97,0.0,0.07333,0.0,0.0]
[1779436675251,57.9,77379.04,0.0,0.07111,0.0,0.0]
[1779436680285,57.9,77379.26,0.0,0.06889,0.0,0.0]
[1779436686948,57.9,77380.32,0.0,0.06444,0.0,0.0]
[1779436692368,57.9,77380.24,0.0,0.06222,0.0,0.0]
[1779436697402,57.9,77378.45,0.0,0.05778,0.0,0.0]
[1779436703447,57.9,77378.7,0.0,0.05556,0.0,0.0]
[1779436705460,57.9,77369.16,0.0,0.05333,0.0,0.0]
[1779436711502,57.9,77368.2,0.0,0.05111,0.0,0.0]
[1779436716539,57.9,77369.55,0.0,0.04889,0.0,0.0]
[1779436721573,57.9,77371.67,0.0,0.04444,0.0,0.0]
[1779436726987,57.9,77373.15,0.0,0.04222,0.0,0.0]
[1779436731992,57.9,77374.69,0.0,0.04,0.0,0.0]
[1779436737685,57.9,77374.02,0.0,0.03556,0.0,0.0]
[1779436742721,57.9,77372.95,0.0,0.03333,0.0,0.0]
[1779436749009,57.9,77372.03,0.0,0.02889,0.0,0.0]
[1779436754014,57.9,77373.2,0.0,0.02667,0.0,0.0]
[1779436759843,57.9,77374.06,0.0,0.02444,0.0,0.0]
[1779436762670,57.9,77374.25,0.0,0.02222,0.0,0.0]
[1779436767898,57.9,77375.42,0.0,0.02,0.0,0.0]
[1779436773034,57.9,77378.19,0.0,0.0,0.0,0.0]
[1779436778162,57.9,77378.39,0.0,0.0,0.0,0.0]
[1779436778164,57.9,77378.39,0.0,0.0,0.0,0.0]
[1779436778263,57.9,77378.26,0.0,0.0,0.0,0.0]
[1779436784044,57.9,77378.71,0.0,0.0,0.0,0.0]
[1779436789049,57.9,77379.87,0.0,0.0,0.0,0.0]
[1779436794081,57.9,77379.9,0.0,0.0,0.0,0.0]
[1779436800672,57.9,77380.23,0.0,0.0,0.0,0.0]
[1779436800735,57.9,77385.3,0.0,0.0,0.0,0.0]
[1779436802978,57.9,77385.3,0.0,0.0,0.0,0.0]
[1779436800136,57.9,77385.3,0.0,0.0,0.0,0.0]
[1779436813092,57.9,77385.3,0.0,0.0,0.0,0.0]