{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":296740,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140823918,205.01,81517.97,0.0,-0.25976,1e-05,53.57754]
[1778140823924,205.01,81541.6,0.0,-0.25954,1e-05,53.56899]
[1778140829814,205.01,81540.76,0.0,-0.25955,1e-05,53.56929]
[1778140834849,205.01,81539.59,0.0,-0.25955,1e-05,53.56829]
[1778140839884,205.01,81527.64,0.0,-0.25967,1e-05,53.57262]
[1778140844919,205.01,81510.0,0.0,-0.25984,1e-05,53.57899]
[1778140847596,47.1,81495.47,0.0,-0.02596,1e-05,9.96519]
[1778140852601,47.1,81488.07,0.0,-0.02601,1e-05,9.98126]
[1778140857606,47.1,81491.91,0.0,-0.02597,1e-05,9.96917]
[1778140862611,47.09,81484.68,0.0,-0.02602,1e-05,9.98135]
[1778140867616,47.09,81500.74,0.0,-0.02589,1e-05,9.94177]
[1778140872621,47.09,81511.34,0.0,-0.0258,1e-05,9.91552]
[1778140877626,47.08,81514.26,0.0,-0.02577,1e-05,9.90761]
[1778140882631,47.08,81513.75,0.0,-0.02578,1e-05,9.90782]
[1778140887637,47.08,81513.99,0.0,-0.02577,1e-05,9.90627]
[1778140892641,47.08,81514.4,0.0,-0.02576,1e-05,9.90329]
[1778140897647,47.08,81522.22,0.0,-0.0257,1e-05,9.884]
[1778140902655,47.08,81522.64,0.0,-0.02569,1e-05,9.88224]
[1778140904657,47.08,81546.23,0.0,-0.02551,1e-05,9.82654]
[1778140909661,47.08,81556.92,0.0,-0.02543,1e-05,9.80128]
[1778140914667,47.08,81557.99,0.0,-0.02542,1e-05,9.79872]
[1778140918671,47.08,81577.53,0.0,-0.02527,1e-05,9.75313]
[1778140923677,47.08,81580.23,0.0,-0.02525,1e-05,9.7472]
[1778140928682,47.08,81593.73,0.0,-0.02515,1e-05,9.71631]
[1778140933687,47.08,81601.82,0.0,-0.02509,1e-05,9.69822]
[1778140938692,47.08,81617.62,0.0,-0.02498,1e-05,9.66257]
[1778140944621,47.08,81607.77,0.0,-0.02506,1e-05,9.6867]
[1778140948650,47.08,81582.25,0.0,-0.02525,1e-05,9.74655]
[1778140953684,47.08,81574.01,0.0,-0.02531,1e-05,9.76501]
[1778140958712,47.08,81575.69,0.0,-0.0253,1e-05,9.76135]
[1778140963717,47.08,81580.69,0.0,-0.02526,1e-05,9.75008]
[1778140968723,47.09,81579.36,0.0,-0.02527,1e-05,9.75353]
[1778140973728,47.09,81582.24,0.0,-0.02525,1e-05,9.7472]
[1778140978733,47.09,81583.2,0.0,-0.02525,1e-05,9.74537]
[1778140983761,47.09,81593.73,0.0,-0.02517,1e-05,9.72129]
[1778140988766,47.09,81600.32,0.0,-0.02512,1e-05,9.70658]
[1778140993771,47.09,81595.67,0.0,-0.02516,1e-05,9.71811]
[1778140998776,47.09,81592.31,0.0,-0.02519,1e-05,9.72656]
[1778141003781,47.09,81592.07,0.0,-0.02519,1e-05,9.7277]
[1778141008786,47.09,81589.85,0.0,-0.02521,1e-05,9.73343]
[1778141013791,47.09,81578.05,0.0,-0.0253,1e-05,9.76034]
[1778141018795,47.09,81589.64,0.0,-0.02521,1e-05,9.7337]
[1778141023800,47.09,81592.07,0.0,-0.02519,1e-05,9.72855]
[1778141028805,47.09,81592.28,0.0,-0.02519,1e-05,9.72862]
[1778141033810,47.09,81590.82,0.0,-0.02521,1e-05,9.73257]
[1778141038815,47.09,81590.03,0.0,-0.02521,1e-05,9.73493]
[1778141043820,47.1,81589.64,0.0,-0.02522,1e-05,9.73633]
[1778141048825,47.1,81589.81,0.0,-0.02522,1e-05,9.73642]
[1778141053830,47.1,81592.9,0.0,-0.0252,1e-05,9.72973]
[1778141058835,47.1,81595.09,0.0,-0.02518,1e-05,9.72516]
[1778141064841,47.1,81593.64,0.0,-0.02519,1e-05,9.72921]
[1778141069846,47.1,81591.58,0.0,-0.02521,1e-05,9.73453]
[1778141074851,47.1,81590.12,0.0,-0.02522,1e-05,9.73738]
[1778141079856,47.1,81591.41,0.0,-0.02521,1e-05,9.73485]
[1778141084861,47.1,81590.24,0.0,-0.02522,1e-05,9.73805]
[1778141089866,47.1,81582.11,0.0,-0.02529,1e-05,9.75744]
[1778141094871,47.1,81582.54,0.0,-0.02528,1e-05,9.75674]
[1778141099876,47.1,81582.89,0.0,-0.02528,1e-05,9.75622]
[1778141105882,47.1,81586.47,0.0,-0.02526,1e-05,9.74828]
[1778141121898,47.1,81594.74,0.0,-0.0252,1e-05,9.7304]
[1778141127903,47.11,81608.68,0.0,-0.0251,1e-05,9.69877]
[1778141132909,47.11,81597.58,0.0,-0.02518,1e-05,9.72422]
[1778141137914,47.11,81598.27,0.0,-0.02518,1e-05,9.72323]
[1778141142919,47.11,81599.32,0.0,-0.02517,1e-05,9.72138]
[1778141147924,47.11,81599.42,0.0,-0.02517,1e-05,9.72176]
[1778141152929,47.11,81594.24,0.0,-0.02521,1e-05,9.73439]
[1778141157934,47.11,81579.91,0.0,-0.02532,1e-05,9.76824]
[1778141162939,47.11,81588.86,0.0,-0.02525,1e-05,9.74766]
[1778141167944,47.11,81585.99,0.0,-0.02528,1e-05,9.7547]
[1778141172949,47.11,81590.86,0.0,-0.02524,1e-05,9.74372]
[1778141177954,47.11,81591.17,0.0,-0.02524,1e-05,9.7434]
[1778141182959,47.11,81592.63,0.0,-0.02523,1e-05,9.74041]
[1778141187964,47.11,81598.64,0.0,-0.02519,1e-05,9.72686]
[1778141192969,47.11,81610.73,0.0,-0.02509,1e-05,9.6983]
[1778141197974,47.12,81611.01,0.0,-0.02509,1e-05,9.69842]
[1778141202978,47.12,81610.68,0.0,-0.0251,1e-05,9.69997]
[1778141207983,47.12,81606.32,0.0,-0.02513,1e-05,9.71083]
[1778141212988,47.12,81606.39,0.0,-0.02514,1e-05,9.71135]
[1778141217993,47.12,81610.93,0.0,-0.0251,1e-05,9.7015]
[1778141222998,47.12,81613.67,0.0,-0.02509,1e-05,9.69589]
[1778141228004,47.12,81619.44,0.0,-0.02504,1e-05,9.68334]
[1778141233009,47.12,81615.08,0.0,-0.02508,1e-05,9.69433]
[1778141238014,47.12,81610.03,0.0,-0.02512,1e-05,9.70686]
[1778141243020,47.12,81603.07,0.0,-0.02518,1e-05,9.7237]
[1778141248025,47.13,81602.25,0.0,-0.02518,1e-05,9.72617]
[1778141253030,47.13,81604.65,0.0,-0.02516,1e-05,9.72009]
[1778141258035,47.13,81603.42,0.0,-0.02518,1e-05,9.72353]
[1778141263040,47.13,81603.64,0.0,-0.02518,1e-05,9.72359]
[1778141268045,47.13,81604.37,0.0,-0.02517,1e-05,9.72244]
[1778141273050,47.13,81611.74,0.0,-0.02512,1e-05,9.70595]
[1778141278055,47.13,81608.34,0.0,-0.02515,1e-05,9.71455]
[1778141284060,47.13,81607.16,0.0,-0.02516,1e-05,9.71808]
[1778141290036,47.13,81606.51,0.0,-0.02516,1e-05,9.72032]
[1778141295071,47.13,81608.34,0.0,-0.02515,1e-05,9.71664]
[1778141300077,47.13,81612.08,0.0,-0.02513,1e-05,9.70862]
[1778141305082,47.13,81605.55,0.0,-0.02518,1e-05,9.72445]
[1778141310087,47.14,81609.56,0.0,-0.02515,1e-05,9.71574]
[1778141315092,47.14,81611.36,0.0,-0.02514,1e-05,9.71113]
[1778141320097,47.14,81616.54,0.0,-0.0251,1e-05,9.69977]
[1778141325102,47.14,81607.55,0.0,-0.02517,1e-05,9.72135]
[1778141330107,47.14,81618.99,0.0,-0.02508,1e-05,9.69542]
[1778141335112,47.14,81614.43,0.0,-0.02512,1e-05,9.70679]
[1778141340117,47.14,81610.24,0.0,-0.02515,1e-05,9.71719]
[1778141345122,47.14,81611.61,0.0,-0.02515,1e-05,9.71463]
[1778141350127,47.14,81620.52,0.0,-0.02508,1e-05,9.69461]
[1778141355132,47.14,81621.15,0.0,-0.02508,1e-05,9.69394]
[1778141360138,47.14,81627.17,0.0,-0.02504,1e-05,9.68083]
[1778141365143,47.15,81626.97,0.0,-0.02504,1e-05,9.6822]
[1778141370148,47.15,81629.22,0.0,-0.02503,1e-05,9.6779]
[1778141375153,47.15,81632.91,0.0,-0.025,1e-05,9.66928]
[1778141380158,47.15,81626.34,0.0,-0.02505,1e-05,9.68549]
[1778141385163,47.15,81624.29,0.0,-0.02507,1e-05,9.6911]
[1778141391758,47.15,81625.38,0.0,-0.02506,1e-05,9.68972]
[1778141397175,47.15,81630.63,0.0,-0.02503,1e-05,9.67841]
[1778141398617,47.15,81630.69,0.0,-0.02503,1e-05,9.67843]
[1778141399177,47.15,81633.44,0.0,-0.02501,1e-05,9.67225]
[1778141404182,47.15,81626.82,0.0,-0.02506,1e-05,9.6885]
[1778141410188,47.16,81628.7,0.0,-0.02505,1e-05,9.68516]
[1778141415192,47.16,81622.41,0.0,-0.0251,1e-05,9.70058]
[1778141420196,47.16,81620.42,0.0,-0.02512,1e-05,9.70594]
[1778141425201,47.16,81617.13,0.0,-0.02514,1e-05,9.71421]
[1778141430206,47.16,81613.43,0.0,-0.02517,1e-05,9.7234]
[1778141431207,47.16,81591.82,0.0,-0.02533,1e-05,9.7727]
[1778141436211,47.16,81588.57,0.0,-0.02536,1e-05,9.7805]
[1778141441215,47.16,81581.46,0.0,-0.02541,1e-05,9.7971]
[1778141446219,47.16,81563.14,0.0,-0.02555,1e-05,9.83967]
[1778141451223,47.16,81550.17,0.0,-0.02565,1e-05,9.86947]
[1778141457218,47.16,81552.13,0.0,-0.02563,1e-05,9.864]
[1778141461450,47.16,81548.25,0.0,-0.02566,1e-05,9.87251]
[1778141462237,47.16,81547.85,0.0,-0.02566,1e-05,9.8733]
[1778141467242,47.16,81539.49,0.0,-0.02572,1e-05,9.89213]
[1778141472247,47.16,81547.11,0.0,-0.02566,1e-05,9.87333]
[1778141472495,47.16,81547.11,0.0,-0.02566,1e-05,9.87333]
[1778141473248,47.15,81548.33,0.0,-0.02565,1e-05,9.87031]
[1778141478253,47.15,81558.23,0.0,-0.02557,1e-05,9.84636]
[1778141483258,47.15,81558.66,0.0,-0.02557,1e-05,9.84481]
[1778141488263,47.15,81559.54,0.0,-0.02556,1e-05,9.84221]
[1778141493268,47.15,81558.12,0.0,-0.02557,1e-05,9.84396]
[1778141499278,47.15,81568.97,0.0,-0.02548,1e-05,9.81796]
[1778141505284,47.15,81568.78,0.0,-0.02548,1e-05,9.81806]
[1778141510288,47.15,81558.91,0.0,-0.02556,1e-05,9.84087]
[1778141515293,47.15,81545.5,0.0,-0.02566,1e-05,9.87185]
[1778141520298,47.15,81528.93,0.0,-0.02578,1e-05,9.91011]
[1778141525303,47.15,81521.75,0.0,-0.02584,1e-05,9.92594]
[1778141530307,47.15,81526.19,0.0,-0.0258,1e-05,9.9143]
[1778141536313,47.14,81522.9,0.0,-0.02582,1e-05,9.92067]
[1778141541319,47.14,81525.31,0.0,-0.0258,1e-05,9.91383]
[1778141546323,47.14,81528.15,0.0,-0.02577,1e-05,9.90602]
[1778141551327,47.14,81529.74,0.0,-0.02575,1e-05,9.90019]
[1778141556332,47.14,81523.2,0.0,-0.0258,1e-05,9.91458]
[1778141561337,47.14,81521.6,0.0,-0.02581,1e-05,9.91725]
[1778141566342,47.14,81522.17,0.0,-0.0258,1e-05,9.9148]
[1778141571347,47.13,81523.2,0.0,-0.02579,1e-05,9.91127]
[1778141576352,47.13,81531.74,0.0,-0.02572,1e-05,9.8901]
[1778141581357,47.13,81532.91,0.0,-0.02571,1e-05,9.88646]
[1778141586362,47.13,81535.86,0.0,-0.02569,1e-05,9.87872]
[1778141591368,47.13,81535.84,0.0,-0.02568,1e-05,9.87798]
[1778141596373,47.13,81543.7,0.0,-0.02562,1e-05,9.85881]
[1778141601379,47.13,81538.19,0.0,-0.02566,1e-05,9.8711]
[1778141606384,47.13,81541.85,0.0,-0.02563,1e-05,9.86179]
[1778141611389,47.13,81531.04,0.0,-0.02571,1e-05,9.8854]
[1778141616394,47.12,81531.55,0.0,-0.0257,1e-05,9.88337]
[1778141621399,47.12,81531.74,0.0,-0.0257,1e-05,9.8821]
[1778141627405,47.12,81532.48,0.0,-0.02569,1e-05,9.87941]
[1778141632412,47.12,81538.53,0.0,-0.02564,1e-05,9.86441]
[1778141637418,47.12,81537.52,0.0,-0.02565,1e-05,9.86611]
[1778141642423,47.12,81538.0,0.0,-0.02564,1e-05,9.86431]
[1778141647428,47.12,81549.74,0.0,-0.02555,1e-05,9.83616]
[1778141652433,47.12,81555.96,0.0,-0.0255,1e-05,9.82117]
[1778141657438,47.12,81556.62,0.0,-0.02549,1e-05,9.81934]
[1778141662443,47.12,81552.35,0.0,-0.02553,1e-05,9.82907]
[1778141667448,47.12,81550.2,0.0,-0.02554,1e-05,9.83376]
[1778141672453,47.12,81550.25,0.0,-0.02554,1e-05,9.8322]
[1778141677458,47.12,81552.18,0.0,-0.02552,1e-05,9.82731]
[1778141682463,47.12,81552.24,0.0,-0.02552,1e-05,9.82683]
[1778141687468,47.11,81551.05,0.0,-0.02553,1e-05,9.8293]
[1778141692473,47.11,81549.03,0.0,-0.02554,1e-05,9.83369]
[1778141697479,47.11,81546.28,0.0,-0.02556,1e-05,9.83976]
[1778141702484,47.11,81548.4,0.0,-0.02554,1e-05,9.83436]
[1778141707489,47.11,81539.23,0.0,-0.02561,1e-05,9.85544]
[1778141713495,47.11,81539.02,0.0,-0.02561,1e-05,9.85527]
[1778141718500,47.11,81530.43,0.0,-0.02568,1e-05,9.87487]
[1778141723505,47.11,81526.0,0.0,-0.02571,1e-05,9.88456]
[1778141728511,47.11,81516.64,0.0,-0.02578,1e-05,9.90578]
[1778141734517,47.11,81503.44,0.0,-0.02587,1e-05,9.93462]
[1778141739522,47.11,81505.27,0.0,-0.02586,1e-05,9.92905]
[1778141744527,47.1,81499.22,0.0,-0.0259,1e-05,9.9421]
[1778141749532,47.1,81496.2,0.0,-0.02592,1e-05,9.94792]
[1778141754537,47.1,81500.48,0.0,-0.02588,1e-05,9.93641]
[1778141759542,47.1,81507.8,0.0,-0.02582,1e-05,9.91789]
[1778141762290,47.1,81507.79,0.0,-0.02582,1e-05,9.91747]
[1778141762391,47.1,81507.79,0.0,-0.02582,1e-05,9.91725]
[1778141767550,47.1,81513.43,0.0,-0.02577,1e-05,9.90294]
[1778141772556,47.1,81511.65,0.0,-0.02578,1e-05,9.90614]
[1778141773468,47.1,81511.65,0.0,-0.02578,1e-05,9.90614]
[1778141773528,47.09,81511.65,0.0,-0.02578,1e-05,9.90595]
[1778141779469,47.09,81516.51,0.0,-0.02574,1e-05,9.89331]
[1778141784503,47.09,81518.54,0.0,-0.02572,1e-05,9.88768]
[1778141789539,47.09,81520.69,0.0,-0.0257,1e-05,9.8818]
[1778141794578,47.09,81516.98,0.0,-0.02573,1e-05,9.88868]
[1778141799584,47.09,81518.6,0.0,-0.02571,1e-05,9.88404]
[1778141804589,47.09,81518.3,0.0,-0.02571,1e-05,9.88395]
[1778141809594,47.09,81523.16,0.0,-0.02567,1e-05,9.8717]
[1778141814599,47.09,81518.07,0.0,-0.02571,1e-05,9.88294]
[1778141816075,47.09,81517.73,0.0,-0.02571,1e-05,9.88358]
[1778141816601,47.09,81517.92,0.0,-0.02571,1e-05,9.88298]
[1778141821606,47.08,81517.58,0.0,-0.02571,1e-05,9.88299]
[1778141826611,47.08,81519.85,0.0,-0.02569,1e-05,9.87686]
[1778141831616,47.08,81520.15,0.0,-0.02568,1e-05,9.87539]
[1778141836621,47.08,81525.6,0.0,-0.02564,1e-05,9.86186]
[1778141843628,47.08,81523.22,0.0,-0.02565,1e-05,9.86656]
[1778141849634,47.08,81526.13,0.0,-0.02563,1e-05,9.85898]
[1778141854639,47.08,81527.87,0.0,-0.02561,1e-05,9.85326]
[1778141859644,47.08,81529.31,0.0,-0.0256,1e-05,9.84936]
[1778141864649,47.08,81537.56,0.0,-0.02554,1e-05,9.82955]
[1778141869654,47.08,81540.54,0.0,-0.02551,1e-05,9.82226]
[1778141874658,47.08,81538.38,0.0,-0.02553,1e-05,9.82706]
[1778141879663,47.08,81534.4,0.0,-0.02556,1e-05,9.8361]
[1778141884668,47.08,81532.39,0.0,-0.02557,1e-05,9.84045]
[1778141889673,47.08,81518.84,0.0,-0.02567,1e-05,9.87188]
[1778141894678,47.07,81512.82,0.0,-0.02572,1e-05,9.88538]
[1778141900684,47.07,81510.06,0.0,-0.02574,1e-05,9.89092]
[1778141906690,47.07,81506.14,0.0,-0.02576,1e-05,9.89916]
[1778141911695,47.07,81509.37,0.0,-0.02573,1e-05,9.88958]
[1778141916704,47.07,81510.04,0.0,-0.02573,1e-05,9.88717]
[1778141921710,47.07,81491.58,0.0,-0.02587,1e-05,9.92992]
[1778141923712,47.07,81471.35,0.0,-0.02602,1e-05,9.97742]
[1778141928717,47.07,81466.01,0.0,-0.02606,1e-05,9.98858]
[1778141933722,47.06,81465.03,0.0,-0.02606,1e-05,9.98924]
[1778141938727,47.06,81461.09,0.0,-0.02609,1e-05,9.99687]
[1778141942976,47.06,81459.22,0.0,-0.0261,1e-05,9.99991]
[1778141943739,47.06,81452.63,0.0,-0.02615,1e-05,10.01522]
[1778141949669,47.06,81434.89,0.0,-0.02628,1e-05,10.05512]
[1778141954704,47.05,81433.87,0.0,-0.02628,1e-05,10.05526]
[1778141959741,47.05,81429.56,0.0,-0.02631,1e-05,10.06325]
[1778141964765,47.05,81444.0,0.0,-0.02619,1e-05,10.02671]
[1778141969770,47.04,81447.36,0.0,-0.02615,1e-05,10.01671]
[1778141969775,47.04,81447.36,0.0,-0.02615,1e-05,10.01671]
[1778141970771,47.04,81449.32,0.0,-0.02614,1e-05,10.01165]
[1778141975776,47.04,81448.45,0.0,-0.02613,1e-05,10.01079]
[1778141980278,47.04,81444.38,0.0,-0.02616,1e-05,10.019]
[1778141980781,47.04,81444.27,0.0,-0.02616,1e-05,10.01888]
[1778141985786,47.04,81427.41,0.0,-0.02629,1e-05,10.05709]
[1778141987164,47.04,81426.61,0.0,-0.02629,1e-05,10.05857]
[1778141987788,47.04,81427.5,0.0,-0.02628,1e-05,10.05602]
[1778141990046,47.03,81430.27,0.0,-0.02626,1e-05,10.0485]
[1778141990791,47.03,81439.44,0.0,-0.02619,1e-05,10.02619]
[1778141992938,47.03,81444.21,0.0,-0.02615,1e-05,10.01396]
[1778141993794,47.03,81443.74,0.0,-0.02615,1e-05,10.01468]
[1778141998799,47.03,81443.66,0.0,-0.02614,1e-05,10.01298]
[1778142003804,47.03,81437.85,0.0,-0.02618,1e-05,10.02496]
[1778142008809,47.02,81430.97,0.0,-0.02623,1e-05,10.03945]
[1778142012954,47.02,81430.17,0.0,-0.02623,1e-05,10.03974]
[1778142013815,47.02,81418.67,0.0,-0.02632,1e-05,10.0668]
[1778142018820,47.02,81409.39,0.0,-0.02639,1e-05,10.08673]
[1778142023825,47.02,81392.02,0.0,-0.02652,1e-05,10.12579]
[1778142028830,47.01,81391.58,0.0,-0.02651,1e-05,10.12402]
[1778142033835,47.01,81393.02,0.0,-0.02649,1e-05,10.1167]
[1778142038842,47.0,81401.44,0.0,-0.02641,1e-05,10.09381]
[1778142043847,47.0,81401.04,0.0,-0.02641,1e-05,10.09222]
[1778142048852,47.0,81417.17,0.0,-0.02627,1e-05,10.05112]
[1778142053857,47.0,81417.22,0.0,-0.02627,1e-05,10.04879]
[1778142058862,46.99,81416.94,0.0,-0.02626,1e-05,10.04733]
[1778142063870,46.99,81415.14,0.0,-0.02627,1e-05,10.04953]
[1778142067131,46.99,81414.86,0.0,-0.02627,1e-05,10.04935]
[1778142067874,46.99,81414.68,0.0,-0.02627,1e-05,10.04892]
[1778142072879,46.98,81410.82,0.0,-0.02629,1e-05,10.05602]
[1778142073007,46.98,81410.82,0.0,-0.02629,1e-05,10.05602]
[1778142073880,46.98,81410.81,0.0,-0.02629,1e-05,10.0556]
[1778142078894,46.98,81409.27,0.0,-0.0263,1e-05,10.0571]
[1778142079369,46.98,81409.27,0.0,-0.0263,1e-05,10.0571]
[1778142079895,46.98,81392.86,0.0,-0.02642,1e-05,10.09597]
[1778142080488,46.98,81392.86,0.0,-0.02642,1e-05,10.09597]
[1778142080896,46.98,81392.76,0.0,-0.02642,1e-05,10.09577]
[1778142085901,46.98,81381.17,0.0,-0.02651,1e-05,10.12105]
[1778142090908,46.97,81383.35,0.0,-0.02648,1e-05,10.11308]
[1778142095913,46.97,81378.91,0.0,-0.0265,1e-05,10.12001]
[1778142100919,46.97,81372.09,0.0,-0.02655,1e-05,10.13364]
[1778142104133,46.96,81378.03,0.0,-0.0265,1e-05,10.11763]
[1778142104923,46.96,81376.09,0.0,-0.02651,1e-05,10.12175]
[1778142109928,46.96,81374.71,0.0,-0.02651,1e-05,10.12233]
[1778142113100,46.96,81376.84,0.0,-0.02649,1e-05,10.11556]
[1778142113932,46.96,81373.83,0.0,-0.02651,1e-05,10.12226]
[1778142119861,46.95,81364.43,0.0,-0.02658,1e-05,10.14158]
[1778142124897,46.95,81362.8,0.0,-0.02658,1e-05,10.14259]
[1778142129932,46.94,81362.91,0.0,-0.02657,1e-05,10.13942]
[1778142134143,46.94,81365.73,0.0,-0.02654,1e-05,10.13037]
[1778142134954,46.94,81368.39,0.0,-0.02652,1e-05,10.1234]
[1778142139959,46.94,81367.72,0.0,-0.02652,1e-05,10.12226]
[1778142143199,46.94,81372.87,0.0,-0.02647,1e-05,10.10823]
[1778142143963,46.93,81372.07,0.0,-0.02647,1e-05,10.10962]
[1778142148968,46.93,81373.8,0.0,-0.02645,1e-05,10.10287]
[1778142153973,46.93,81375.35,0.0,-0.02643,1e-05,10.09553]
[1778142154303,46.93,81375.35,0.0,-0.02643,1e-05,10.09553]
[1778142154974,46.93,81375.92,0.0,-0.02642,1e-05,10.09366]
[1778142159979,46.92,81382.27,0.0,-0.02637,1e-05,10.07596]
[1778142164984,46.92,81384.04,0.0,-0.02634,1e-05,10.06941]
[1778142169989,46.92,81384.86,0.0,-0.02633,1e-05,10.0652]
[1778142174295,46.92,81386.6,0.0,-0.02631,1e-05,10.05926]
[1778142174994,46.92,81386.95,0.0,-0.02631,1e-05,10.05799]
[1778142179999,46.91,81388.31,0.0,-0.02629,1e-05,10.05259]
[1778142185004,46.91,81391.54,0.0,-0.02626,1e-05,10.04278]
[1778142190009,46.91,81373.52,0.0,-0.02639,1e-05,10.08386]
[1778142195014,46.9,81373.18,0.0,-0.02639,1e-05,10.08232]
[1778142200019,46.9,81379.62,0.0,-0.02633,1e-05,10.06452]
[1778142205024,46.9,81377.51,0.0,-0.02634,1e-05,10.0674]
[1778142211030,46.89,81374.34,0.0,-0.02636,1e-05,10.07128]
[1778142216035,46.89,81374.89,0.0,-0.02634,1e-05,10.06773]
[1778142221040,46.89,81377.77,0.0,-0.02631,1e-05,10.05863]
[1778142226045,46.89,81381.66,0.0,-0.02628,1e-05,10.04718]
[1778142231050,46.88,81381.57,0.0,-0.02627,1e-05,10.04541]
[1778142236055,46.88,81381.59,0.0,-0.02627,1e-05,10.04338]
[1778142241060,46.88,81380.58,0.0,-0.02627,1e-05,10.04381]
[1778142246065,46.88,81381.78,0.0,-0.02625,1e-05,10.03897]
[1778142251070,46.87,81392.36,0.0,-0.02616,1e-05,10.01172]
[1778142257076,46.87,81397.39,0.0,-0.02612,1e-05,9.9977]
[1778142262081,46.87,81399.59,0.0,-0.02609,1e-05,9.99088]
[1778142267087,46.87,81401.25,0.0,-0.02608,1e-05,9.98542]
[1778142273937,46.86,81402.7,0.0,-0.02606,1e-05,9.97888]
[1778142279099,46.86,81404.91,0.0,-0.02603,1e-05,9.97221]
[1778142284776,46.86,81405.7,0.0,-0.02602,1e-05,9.96899]
[1778142285020,46.86,81405.7,0.0,-0.02602,1e-05,9.96872]
[1778142288108,46.86,81425.23,0.0,-0.02587,1e-05,9.92148]
[1778142294090,46.86,81426.8,0.0,-0.02585,1e-05,9.91664]
[1778142294452,46.86,81426.8,0.0,-0.02585,1e-05,9.91664]
[1778142295094,46.86,81426.8,0.0,-0.02585,1e-05,9.91647]
[1778142295718,46.86,81426.8,0.0,-0.02585,1e-05,9.91647]
[1778142296100,46.86,81426.8,0.0,-0.02585,1e-05,9.9163]
[1778142297127,46.86,81449.07,0.0,-0.02568,1e-05,9.86337]
[1778142302134,46.86,81462.88,0.0,-0.02557,1e-05,9.83037]
[1778142307139,46.86,81465.6,0.0,-0.02555,1e-05,9.82386]
[1778142312143,46.86,81458.28,0.0,-0.02561,1e-05,9.84106]
[1778142317148,46.86,81460.33,0.0,-0.02559,1e-05,9.83603]
[1778142322153,46.86,81458.73,0.0,-0.0256,1e-05,9.83964]
[1778142327158,46.86,81456.75,0.0,-0.02562,1e-05,9.84412]
[1778142332163,46.85,81459.52,0.0,-0.02559,1e-05,9.83631]
[1778142337168,46.85,81471.1,0.0,-0.0255,1e-05,9.80888]
[1778142342173,46.85,81470.99,0.0,-0.0255,1e-05,9.8092]
[1778142347178,46.85,81473.26,0.0,-0.02549,1e-05,9.80393]
[1778142349180,46.86,81453.18,0.0,-0.02564,1e-05,9.85131]
[1778142350184,46.86,81453.18,0.0,-0.02564,1e-05,9.85131]
[1778142351191,46.86,81446.63,0.0,-0.02569,1e-05,9.86679]
[1778142351389,46.86,81446.63,0.0,-0.02569,1e-05,9.86679]
[1778142352193,46.85,81416.22,0.0,-0.02592,1e-05,9.93818]
[1778142358202,46.85,81413.71,0.0,-0.02594,1e-05,9.94119]
[1778142363208,46.85,81409.42,0.0,-0.02597,1e-05,9.95053]
[1778142368213,46.85,81412.92,0.0,-0.02593,1e-05,9.94085]
[1778142373218,46.85,81413.27,0.0,-0.02593,1e-05,9.93919]
[1778142378226,46.84,81420.45,0.0,-0.02587,1e-05,9.92111]
[1778142383231,46.84,81419.94,0.0,-0.02587,1e-05,9.92144]
[1778142388236,46.84,81415.09,0.0,-0.02591,1e-05,9.93187]
[1778142393242,46.84,81418.18,0.0,-0.02588,1e-05,9.92269]
[1778142398247,46.84,81418.74,0.0,-0.02587,1e-05,9.92046]
[1778142403252,46.84,81420.83,0.0,-0.02585,1e-05,9.91463]
[1778142408257,46.84,81428.14,0.0,-0.02579,1e-05,9.8963]
[1778142413262,46.84,81432.43,0.0,-0.02576,1e-05,9.88563]
[1778142418267,46.84,81430.24,0.0,-0.02577,1e-05,9.89025]
[1778142423272,46.84,81424.86,0.0,-0.02581,1e-05,9.90241]
[1778142428277,46.83,81423.08,0.0,-0.02582,1e-05,9.90596]
[1778142433282,46.83,81417.68,0.0,-0.02586,1e-05,9.91804]
[1778142438285,46.84,81422.28,0.0,-0.02583,1e-05,9.90874]
[1778142443290,46.84,81427.77,0.0,-0.0258,1e-05,9.90002]
[1778142448295,46.85,81438.58,0.0,-0.02574,1e-05,9.88059]
[1778142454225,46.86,81440.49,0.0,-0.02574,1e-05,9.88024]
[1778142459307,46.86,81440.58,0.0,-0.02575,1e-05,9.88523]
[1778142465297,46.87,81441.0,0.0,-0.02577,1e-05,9.89041]
[1778142470318,46.88,81442.29,0.0,-0.02577,1e-05,9.89246]
[1778142475324,46.88,81443.3,0.0,-0.02578,1e-05,9.89515]
[1778142480329,46.89,81434.5,0.0,-0.02587,1e-05,9.92106]
[1778142485334,46.9,81424.07,0.0,-0.02596,1e-05,9.95067]
[1778142490339,46.9,81424.6,0.0,-0.02597,1e-05,9.95401]
[1778142495343,46.91,81435.87,0.0,-0.0259,1e-05,9.93175]
[1778142500348,46.92,81434.4,0.0,-0.02592,1e-05,9.93992]
[1778142505353,46.92,81434.53,0.0,-0.02594,1e-05,9.94515]
[1778142510358,46.93,81446.15,0.0,-0.02586,1e-05,9.92123]
[1778142515363,46.93,81444.6,0.0,-0.02589,1e-05,9.92859]
[1778142520368,46.94,81443.85,0.0,-0.02591,1e-05,9.93508]
[1778142525373,46.95,81444.66,0.0,-0.02591,1e-05,9.93781]
[1778142530378,46.95,81444.84,0.0,-0.02593,1e-05,9.94292]
[1778142536384,46.96,81446.58,0.0,-0.02593,1e-05,9.94338]
[1778142541389,46.97,81449.71,0.0,-0.02592,1e-05,9.94052]
[1778142546394,46.97,81450.77,0.0,-0.02593,1e-05,9.94259]
[1778142551398,46.98,81449.87,0.0,-0.02595,1e-05,9.94928]
[1778142556403,46.98,81448.98,0.0,-0.02597,1e-05,9.95588]
[1778142561407,46.99,81446.14,0.0,-0.02601,1e-05,9.96706]
[1778142566412,47.0,81448.29,0.0,-0.026,1e-05,9.96631]
[1778142571417,47.0,81444.52,0.0,-0.02604,1e-05,9.97853]
[1778142576422,47.01,81437.4,0.0,-0.02611,1e-05,9.9997]
[1778142581427,47.01,81437.86,0.0,-0.02612,1e-05,10.00267]
[1778142586432,47.02,81439.25,0.0,-0.02612,1e-05,10.00337]
[1778142591437,47.05,81435.62,0.0,-0.02623,1e-05,10.03681]
[1778142595823,47.06,81436.39,0.0,-0.02625,1e-05,10.04384]
[1778142596442,47.06,81436.73,0.0,-0.02625,1e-05,10.04375]
[1778142596773,47.06,81436.73,0.0,-0.02625,1e-05,10.04375]
[1778142596811,47.06,81436.73,0.0,-0.02625,1e-05,10.04375]
[1778142597443,47.06,81465.13,0.0,-0.02603,1e-05,9.97762]
[1778142597592,47.06,81465.13,0.0,-0.02603,1e-05,9.97762]
[1778142598444,47.06,81465.98,0.0,-0.02603,1e-05,9.97632]
[1778142603449,47.07,81460.97,0.0,-0.02608,1e-05,9.99232]
[1778142608454,47.08,81459.56,0.0,-0.0261,1e-05,9.9997]
[1778142613459,47.08,81459.9,0.0,-0.02611,1e-05,10.00285]
[1778142618465,47.09,81460.49,0.0,-0.02612,1e-05,10.00538]
[1778142624471,47.09,81459.95,0.0,-0.02614,1e-05,10.01211]
[1778142629476,47.1,81464.24,0.0,-0.02612,1e-05,10.005]
[1778142634479,47.1,81477.54,0.0,-0.02603,1e-05,9.97714]
[1778142639487,47.11,81491.7,0.0,-0.02593,1e-05,9.94707]
[1778142644492,47.11,81491.49,0.0,-0.02595,1e-05,9.95287]
[1778142649497,47.12,81491.7,0.0,-0.02595,1e-05,9.95584]
[1778142655503,47.13,81485.1,0.0,-0.02602,1e-05,9.97657]
[1778142660508,47.13,81487.73,0.0,-0.02601,1e-05,9.97445]
[1778142665514,47.14,81494.92,0.0,-0.02597,1e-05,9.96153]
[1778142670519,47.14,81496.9,0.0,-0.02597,1e-05,9.96109]
[1778142675524,47.15,81495.08,0.0,-0.026,1e-05,9.96961]
[1778142680529,47.15,81496.14,0.0,-0.026,1e-05,9.97125]
[1778142686276,47.16,81498.28,0.0,-0.026,1e-05,9.97117]
[1778142691540,47.17,81514.41,0.0,-0.02589,1e-05,9.9362]
[1778142697545,47.17,81527.38,0.0,-0.0258,1e-05,9.91104]
[1778142702550,47.18,81519.83,0.0,-0.02587,1e-05,9.93342]
[1778142707555,47.18,81511.25,0.0,-0.02595,1e-05,9.95803]
[1778142712560,47.19,81512.0,0.0,-0.02596,1e-05,9.96047]
[1778142718569,47.2,81511.32,0.0,-0.02598,1e-05,9.96708]
[1778142723574,47.2,81499.02,0.0,-0.02609,1e-05,10.00023]
[1778142728579,47.21,81497.1,0.0,-0.02612,1e-05,10.00859]
[1778142733584,47.21,81498.87,0.0,-0.02612,1e-05,10.00814]
[1778142738589,47.22,81496.51,0.0,-0.02615,1e-05,10.01746]
[1778142743594,47.22,81495.25,0.0,-0.02617,1e-05,10.0241]
[1778142748599,47.23,81475.87,0.0,-0.02633,1e-05,10.0737]
[1778142753604,47.23,81474.36,0.0,-0.02635,1e-05,10.0794]
[1778142758609,47.23,81482.85,0.0,-0.02629,1e-05,10.06239]
[1778142763614,47.24,81481.71,0.0,-0.02631,1e-05,10.06836]
[1778142768619,47.24,81476.75,0.0,-0.02636,1e-05,10.08333]
[1778142773624,47.25,81475.32,0.0,-0.02638,1e-05,10.08981]
[1778142779630,47.25,81473.35,0.0,-0.02641,1e-05,10.09817]
[1778142784635,47.26,81474.03,0.0,-0.02641,1e-05,10.09948]
[1778142790571,47.26,81476.9,0.0,-0.0264,1e-05,10.09614]
[1778142795606,47.26,81476.71,0.0,-0.02641,1e-05,10.09954]
[1778142800645,47.27,81460.34,0.0,-0.02655,1e-05,10.14138]
[1778142805656,47.27,81461.57,0.0,-0.02655,1e-05,10.141]
[1778142811662,47.28,81460.27,0.0,-0.02656,1e-05,10.14607]
[1778142816123,47.28,81459.58,0.0,-0.02658,1e-05,10.14972]
[1778142816216,47.28,81459.58,0.0,-0.02658,1e-05,10.15021]
[1778142818366,47.28,81455.15,0.0,-0.02661,1e-05,10.16178]
[1778142818406,47.28,81455.15,0.0,-0.02661,1e-05,10.16178]
[1778142823674,47.28,81447.28,0.0,-0.02668,1e-05,10.18292]
[1778142827337,47.28,81445.29,0.0,-0.0267,1e-05,10.189]
[1778142827417,47.29,81445.29,0.0,-0.02671,1e-05,10.18943]
[1778142832683,47.29,81448.1,0.0,-0.02669,1e-05,10.18484]
[1778142833988,47.29,81448.14,0.0,-0.02669,1e-05,10.18518]
[1778142834089,47.29,81448.14,0.0,-0.02669,1e-05,10.18561]
[1778142835254,47.29,81448.14,0.0,-0.02669,1e-05,10.18561]
[1778142835324,47.29,81448.14,0.0,-0.02669,1e-05,10.18604]
[1778142836103,47.29,81448.14,0.0,-0.02669,1e-05,10.18604]
[1778142836689,47.29,81428.71,0.0,-0.02685,1e-05,10.23309]
[1778142841694,47.29,81430.39,0.0,-0.02684,1e-05,10.23085]
[1778142846730,47.29,81422.74,0.0,-0.02691,1e-05,10.25102]
[1778142849734,47.3,81423.13,0.0,-0.02692,1e-05,10.25629]
[1778142850734,47.3,81423.83,0.0,-0.02692,1e-05,10.25521]
[1778142850983,47.3,81423.83,0.0,-0.02692,1e-05,10.25521]
[1778142851069,47.3,81423.83,0.0,-0.02692,1e-05,10.25552]
[1778142853737,47.31,81404.56,0.0,-0.02708,1e-05,10.30278]
[1778142858742,47.31,81399.2,0.0,-0.02714,1e-05,10.32228]
[1778142863747,47.32,81409.67,0.0,-0.02708,1e-05,10.30269]
[1778142868752,47.32,81409.28,0.0,-0.02708,1e-05,10.3049]
[1778142873757,47.32,81414.7,0.0,-0.02704,1e-05,10.29184]
[1778142878762,47.33,81416.8,0.0,-0.02703,1e-05,10.28774]
[1778142883766,47.33,81411.62,0.0,-0.02707,1e-05,10.30144]
[1778142888771,47.33,81414.23,0.0,-0.02705,1e-05,10.29648]
[1778142893776,47.33,81392.43,0.0,-0.02723,1e-05,10.35003]
[1778142898781,47.33,81396.34,0.0,-0.0272,1e-05,10.34151]
[1778142903786,47.33,81401.01,0.0,-0.02717,1e-05,10.33085]
[1778142908791,47.33,81405.51,0.0,-0.02713,1e-05,10.32081]
[1778142913796,47.33,81409.12,0.0,-0.02711,1e-05,10.31327]
[1778142918801,47.34,81404.38,0.0,-0.02715,1e-05,10.32552]
[1778142924807,47.34,81402.77,0.0,-0.02717,1e-05,10.33067]
[1778142929812,47.34,81403.73,0.0,-0.02716,1e-05,10.32902]
[1778142934817,47.34,81399.39,0.0,-0.0272,1e-05,10.33926]
[1778142939823,47.34,81392.82,0.0,-0.02725,1e-05,10.35587]
[1778142944828,47.34,81393.59,0.0,-0.02725,1e-05,10.35463]
[1778142949832,47.34,81392.3,0.0,-0.02726,1e-05,10.35839]
[1778142954837,47.34,81388.49,0.0,-0.02729,1e-05,10.36822]
[1778142960762,47.34,81388.92,0.0,-0.02729,1e-05,10.3678]
[1778142965796,47.34,81395.61,0.0,-0.02724,1e-05,10.3522]
[1778142970831,47.35,81406.9,0.0,-0.02715,1e-05,10.32556]
[1778142975858,47.35,81399.9,0.0,-0.02723,1e-05,10.34952]
[1778142981864,47.36,81399.53,0.0,-0.02725,1e-05,10.35678]
[1778142986943,47.37,81398.96,0.0,-0.02727,1e-05,10.36302]
[1778142992875,47.37,81383.02,0.0,-0.0274,1e-05,10.40105]
[1778142997880,47.37,81373.06,0.0,-0.02748,1e-05,10.42547]
[1778143003886,47.37,81378.27,0.0,-0.02744,1e-05,10.41286]
[1778143009892,47.37,81380.07,0.0,-0.02742,1e-05,10.40862]
[1778143014897,47.37,81387.86,0.0,-0.02736,1e-05,10.38984]
[1778143019902,47.37,81392.25,0.0,-0.02733,1e-05,10.37951]
[1778143024912,47.37,81395.8,0.0,-0.0273,1e-05,10.37134]
[1778143029919,47.37,81393.77,0.0,-0.02732,1e-05,10.3767]
[1778143035287,47.37,81395.43,0.0,-0.02731,1e-05,10.37317]
[1778143040929,47.37,81394.99,0.0,-0.02731,1e-05,10.37469]
[1778143045934,47.37,81395.15,0.0,-0.02731,1e-05,10.37474]
[1778143050938,47.37,81396.37,0.0,-0.0273,1e-05,10.37222]
[1778143055943,47.37,81407.09,0.0,-0.02721,1e-05,10.34572]
[1778143060948,47.38,81391.73,0.0,-0.02734,1e-05,10.38363]
[1778143065953,47.38,81389.72,0.0,-0.02736,1e-05,10.38889]
[1778143070958,47.38,81386.57,0.0,-0.02738,1e-05,10.39682]
[1778143075963,47.38,81378.38,0.0,-0.02745,1e-05,10.41693]
[1778143080968,47.38,81374.66,0.0,-0.02748,1e-05,10.42604]
[1778143085972,47.38,81357.59,0.0,-0.02762,1e-05,10.46758]
[1778143090977,47.38,81353.13,0.0,-0.02766,1e-05,10.47808]
[1778143095982,47.38,81349.26,0.0,-0.02769,1e-05,10.48705]
[1778143100987,47.37,81350.32,0.0,-0.02767,1e-05,10.48393]
[1778143105992,47.37,81344.18,0.0,-0.02772,1e-05,10.49842]
[1778143110997,47.37,81351.24,0.0,-0.02766,1e-05,10.48054]
[1778143116002,47.37,81348.43,0.0,-0.02768,1e-05,10.48584]
[1778143120929,47.37,81343.75,0.0,-0.02772,1e-05,10.49687]
[1778143121008,47.37,81341.03,0.0,-0.02774,1e-05,10.50342]
[1778143121716,47.37,81341.03,0.0,-0.02774,1e-05,10.50342]
[1778143121923,47.37,81341.03,0.0,-0.02774,1e-05,10.50342]
[1778143122726,47.37,81341.03,0.0,-0.02774,1e-05,10.5033]
[1778143123010,47.37,81324.91,0.0,-0.02787,1e-05,10.54268]
[1778143128939,47.37,81328.8,0.0,-0.02784,1e-05,10.53201]
[1778143133978,47.37,81342.25,0.0,-0.02772,1e-05,10.49817]
[1778143139012,47.37,81343.06,0.0,-0.02772,1e-05,10.49557]
[1778143144032,47.37,81344.75,0.0,-0.0277,1e-05,10.49085]
[1778143149566,47.37,81344.9,0.0,-0.0277,1e-05,10.4898]
[1778143155044,47.37,81347.53,0.0,-0.02767,1e-05,10.48282]
[1778143161053,47.37,81360.64,0.0,-0.02756,1e-05,10.4502]
[1778143166059,47.36,81354.02,0.0,-0.02762,1e-05,10.46607]
[1778143171064,47.36,81355.58,0.0,-0.0276,1e-05,10.46083]
[1778143176070,47.36,81360.45,0.0,-0.02756,1e-05,10.44869]
[1778143181075,47.36,81361.94,0.0,-0.02755,1e-05,10.44486]
[1778143186080,47.36,81361.94,0.0,-0.02755,1e-05,10.44471]
[1778143191088,47.36,81373.01,0.0,-0.02746,1e-05,10.41757]
[1778143196092,47.36,81375.4,0.0,-0.02744,1e-05,10.41186]
[1778143201097,47.36,81377.05,0.0,-0.02743,1e-05,10.40799]
[1778143206102,47.36,81371.21,0.0,-0.02747,1e-05,10.42235]
[1778143211106,47.36,81370.8,0.0,-0.02748,1e-05,10.42338]
[1778143217111,47.36,81359.19,0.0,-0.02757,1e-05,10.45157]
[1778143223117,47.36,81360.19,0.0,-0.02756,1e-05,10.44887]
[1778143228122,47.36,81357.22,0.0,-0.02758,1e-05,10.4559]
[1778143233127,47.36,81357.71,0.0,-0.02758,1e-05,10.45336]
[1778143238132,47.36,81358.46,0.0,-0.02757,1e-05,10.4513]
[1778143244137,47.36,81355.75,0.0,-0.02759,1e-05,10.45765]
[1778143249143,47.36,81349.78,0.0,-0.02764,1e-05,10.47197]
[1778143254148,47.36,81347.75,0.0,-0.02765,1e-05,10.47651]
[1778143259153,47.36,81348.84,0.0,-0.02764,1e-05,10.47341]
[1778143264158,47.36,81348.77,0.0,-0.02764,1e-05,10.47318]
[1778143269164,47.36,81343.63,0.0,-0.02768,1e-05,10.48531]
[1778143274169,47.36,81340.8,0.0,-0.02771,1e-05,10.49171]
[1778143279174,47.36,81339.3,0.0,-0.02772,1e-05,10.49483]
[1778143284179,47.36,81354.12,0.0,-0.02759,1e-05,10.45811]
[1778143289185,47.36,81353.27,0.0,-0.0276,1e-05,10.45991]
[1778143295161,47.36,81347.43,0.0,-0.02764,1e-05,10.47264]
[1778143297212,47.36,81352.36,0.0,-0.0276,1e-05,10.46045]
[1778143298183,47.36,81352.36,0.0,-0.0276,1e-05,10.46039]
[1778143303206,47.36,81346.37,0.0,-0.02765,1e-05,10.4747]
[1778143308211,47.36,81347.53,0.0,-0.02764,1e-05,10.47146]
[1778143313216,47.36,81335.8,0.0,-0.02773,1e-05,10.49973]
[1778143318221,47.35,81320.6,0.0,-0.02786,1e-05,10.53634]
[1778143323226,47.35,81310.07,0.0,-0.02794,1e-05,10.56126]
[1778143328232,47.35,81302.45,0.0,-0.028,1e-05,10.57886]
[1778143333238,47.35,81303.67,0.0,-0.02798,1e-05,10.57454]
[1778143338243,47.35,81301.49,0.0,-0.028,1e-05,10.57864]
[1778143343248,47.35,81295.38,0.0,-0.02804,1e-05,10.59239]
[1778143349254,47.34,81296.6,0.0,-0.02803,1e-05,10.58772]
[1778143354259,47.34,81292.57,0.0,-0.02806,1e-05,10.59518]
[1778143359264,47.34,81299.34,0.0,-0.028,1e-05,10.57706]
[1778143364269,47.34,81300.08,0.0,-0.02798,1e-05,10.57394]
[1778143369274,47.34,81311.51,0.0,-0.02789,1e-05,10.5446]
[1778143374279,47.34,81315.18,0.0,-0.02785,1e-05,10.53457]
[1778143379284,47.33,81309.85,0.0,-0.02789,1e-05,10.54673]
[1778143384288,47.33,81310.6,0.0,-0.02788,1e-05,10.54387]
[1778143389293,47.33,81314.9,0.0,-0.02785,1e-05,10.53233]
[1778143394298,47.33,81316.89,0.0,-0.02783,1e-05,10.52656]
[1778143399304,47.33,81316.62,0.0,-0.02783,1e-05,10.52638]
[1778143404309,47.33,81325.01,0.0,-0.02776,1e-05,10.50503]
[1778143409315,47.33,81326.91,0.0,-0.02774,1e-05,10.49972]
[1778143414320,47.33,81324.88,0.0,-0.02775,1e-05,10.50298]
[1778143419325,47.33,81317.94,0.0,-0.0278,1e-05,10.51932]
[1778143424330,47.33,81316.82,0.0,-0.02781,1e-05,10.52129]
[1778143429335,47.32,81318.05,0.0,-0.0278,1e-05,10.51749]
[1778143434340,47.32,81319.13,0.0,-0.02779,1e-05,10.5141]
[1778143439345,47.32,81318.97,0.0,-0.02779,1e-05,10.51377]
[1778143444350,47.32,81320.45,0.0,-0.02777,1e-05,10.50942]
[1778143449355,47.32,81320.08,0.0,-0.02777,1e-05,10.50965]
[1778143455281,47.32,81314.97,0.0,-0.02781,1e-05,10.52137]
[1778143460365,47.32,81307.38,0.0,-0.02787,1e-05,10.53917]
[1778143465369,47.32,81307.94,0.0,-0.02786,1e-05,10.53687]
[1778143472377,47.32,81308.16,0.0,-0.02786,1e-05,10.53395]
[1778143477382,47.31,81308.83,0.0,-0.02785,1e-05,10.5314]
[1778143482387,47.31,81308.62,0.0,-0.02785,1e-05,10.53105]
[1778143487392,47.31,81307.87,0.0,-0.02785,1e-05,10.53204]
[1778143493398,47.31,81304.08,0.0,-0.02787,1e-05,10.53788]
[1778143498403,47.3,81300.77,0.0,-0.02788,1e-05,10.54206]
[1778143503408,47.3,81301.05,0.0,-0.02787,1e-05,10.53739]
[1778143508413,47.29,81301.17,0.0,-0.02786,1e-05,10.53315]
[1778143516421,47.28,81302.08,0.0,-0.02783,1e-05,10.52469]
[1778143521426,47.28,81305.1,0.0,-0.02779,1e-05,10.51346]
[1778143526431,47.27,81305.46,0.0,-0.02778,1e-05,10.50886]
[1778143527351,47.27,81305.46,0.0,-0.02778,1e-05,10.50886]
[1778143527416,47.27,81305.46,0.0,-0.02778,1e-05,10.50812]
[1778143533438,47.27,81306.97,0.0,-0.02775,1e-05,10.49895]
[1778143536257,47.27,81302.54,0.0,-0.02778,1e-05,10.50838]
[1778143536270,47.27,81302.54,0.0,-0.02778,1e-05,10.50767]
[1778143542319,47.26,81291.32,0.0,-0.02785,1e-05,10.53069]
[1778143547452,47.25,81291.53,0.0,-0.02784,1e-05,10.52634]
[1778143553458,47.25,81285.54,0.0,-0.02787,1e-05,10.53649]
[1778143558463,47.24,81286.54,0.0,-0.02785,1e-05,10.53012]
[1778143563468,47.24,81284.14,0.0,-0.02786,1e-05,10.53213]
[1778143568473,47.23,81283.62,0.0,-0.02785,1e-05,10.52955]
[1778143573478,47.23,81284.27,0.0,-0.02784,1e-05,10.52435]
[1778143577333,47.23,81279.45,0.0,-0.02787,1e-05,10.53415]
[1778143577420,47.23,81279.45,0.0,-0.02787,1e-05,10.53345]
[1778143582487,47.22,81282.7,0.0,-0.02783,1e-05,10.52191]
[1778143587492,47.22,81286.14,0.0,-0.02779,1e-05,10.51011]
[1778143592497,47.21,81282.67,0.0,-0.02781,1e-05,10.51422]
[1778143597502,47.21,81286.45,0.0,-0.02776,1e-05,10.50168]
[1778143602507,47.2,81283.33,0.0,-0.02778,1e-05,10.50616]
[1778143607512,47.2,81286.5,0.0,-0.02774,1e-05,10.49516]
[1778143611469,47.2,81286.57,0.0,-0.02774,1e-05,10.4931]
[1778143611521,47.2,81286.74,0.0,-0.02773,1e-05,10.49205]
[1778143616527,47.19,81273.6,0.0,-0.02783,1e-05,10.52118]
[1778143617378,47.19,81273.6,0.0,-0.02783,1e-05,10.52118]
[1778143617416,47.19,81273.6,0.0,-0.02783,1e-05,10.5205]
[1778143617971,47.19,81273.6,0.0,-0.02783,1e-05,10.5205]
[1778143618529,47.19,81273.58,0.0,-0.02783,1e-05,10.51988]
[1778143623534,47.19,81268.89,0.0,-0.02785,1e-05,10.52802]
[1778143627248,47.18,81251.42,0.0,-0.02799,1e-05,10.56909]
[1778143627483,47.18,81251.42,0.0,-0.02799,1e-05,10.56836]
[1778143632543,47.18,81271.81,0.0,-0.02781,1e-05,10.51441]
[1778143637550,47.17,81267.43,0.0,-0.02784,1e-05,10.52192]
[1778143642555,47.17,81261.93,0.0,-0.02787,1e-05,10.53269]
[1778143647560,47.17,81257.33,0.0,-0.02791,1e-05,10.54329]
[1778143652565,47.17,81256.82,0.0,-0.02791,1e-05,10.54262]
[1778143657570,47.17,81257.68,0.0,-0.0279,1e-05,10.53967]
[1778143662575,47.17,81264.16,0.0,-0.02784,1e-05,10.52291]
[1778143666193,47.17,81261.89,0.0,-0.02786,1e-05,10.52805]
[1778143666206,47.17,81261.89,0.0,-0.02786,1e-05,10.52792]
[1778143671584,47.16,81256.02,0.0,-0.0279,1e-05,10.54168]
[1778143676588,47.16,81254.15,0.0,-0.02792,1e-05,10.54546]
[1778143677186,47.16,81254.15,0.0,-0.02792,1e-05,10.54546]
[1778143677287,47.16,81254.15,0.0,-0.02792,1e-05,10.5453]
[1778143682594,47.16,81252.92,0.0,-0.02792,1e-05,10.54751]
[1778143687599,47.16,81259.51,0.0,-0.02787,1e-05,10.53041]
[1778143692604,47.16,81257.93,0.0,-0.02788,1e-05,10.5336]
[1778143697609,47.16,81259.63,0.0,-0.02786,1e-05,10.5287]
[1778143699537,47.16,81260.42,0.0,-0.02785,1e-05,10.52662]
[1778143699576,47.16,81260.42,0.0,-0.02785,1e-05,10.52648]
[1778143700770,47.16,81260.66,0.0,-0.02785,1e-05,10.52575]
[1778143701613,47.16,81259.85,0.0,-0.02786,1e-05,10.52762]
[1778143701823,47.16,81259.85,0.0,-0.02786,1e-05,10.52762]
[1778143702614,47.16,81259.19,0.0,-0.02786,1e-05,10.52911]
[1778143707619,47.16,81256.87,0.0,-0.02788,1e-05,10.53416]
[1778143712624,47.16,81255.57,0.0,-0.02789,1e-05,10.53553]
[1778143717629,47.16,81256.94,0.0,-0.02787,1e-05,10.53142]
[1778143722634,47.15,81257.98,0.0,-0.02786,1e-05,10.52815]
[1778143727638,47.15,81259.08,0.0,-0.02785,1e-05,10.52477]
[1778143732643,47.15,81262.8,0.0,-0.02782,1e-05,10.51499]
[1778143737649,47.15,81263.29,0.0,-0.02781,1e-05,10.51323]
[1778143742654,47.15,81262.55,0.0,-0.02782,1e-05,10.51451]
[1778143747659,47.15,81262.31,0.0,-0.02781,1e-05,10.51344]
[1778143752664,47.15,81262.07,0.0,-0.0278,1e-05,10.51079]
[1778143757669,47.14,81265.55,0.0,-0.02777,1e-05,10.49905]
[1778143762676,47.14,81265.18,0.0,-0.02776,1e-05,10.49686]
[1778143767381,47.13,81271.96,0.0,-0.0277,1e-05,10.4777]
[1778143767681,47.13,81274.14,0.0,-0.02768,1e-05,10.47173]
[1778143772686,47.13,81277.68,0.0,-0.02763,1e-05,10.4591]
[1778143776208,47.13,81277.58,0.0,-0.02763,1e-05,10.45769]
[1778143776690,47.13,81276.68,0.0,-0.02764,1e-05,10.45936]
[1778143781695,47.12,81275.36,0.0,-0.02764,1e-05,10.45983]
[1778143786700,47.12,81273.73,0.0,-0.02764,1e-05,10.46108]
[1778143787373,47.12,81273.73,0.0,-0.02764,1e-05,10.46108]
[1778143787701,47.12,81273.54,0.0,-0.02764,1e-05,10.46099]
[1778143793661,47.11,81282.72,0.0,-0.02756,1e-05,10.43517]
[1778143798697,47.11,81293.53,0.0,-0.02746,1e-05,10.40624]
[1778143803721,47.11,81296.31,0.0,-0.02743,1e-05,10.3972]
[1778143808726,47.11,81303.91,0.0,-0.02736,1e-05,10.37644]
[1778143813730,47.1,81313.77,0.0,-0.02728,1e-05,10.35038]
[1778143818735,47.1,81315.64,0.0,-0.02726,1e-05,10.34405]
[1778143823740,47.1,81311.5,0.0,-0.02728,1e-05,10.35239]
[1778143829749,47.1,81314.71,0.0,-0.02725,1e-05,10.34245]
[1778143835755,47.09,81310.26,0.0,-0.02728,1e-05,10.35016]
[1778143840760,47.09,81309.78,0.0,-0.02728,1e-05,10.34955]
[1778143845765,47.09,81304.03,0.0,-0.02732,1e-05,10.36175]
[1778143850769,47.09,81311.38,0.0,-0.02725,1e-05,10.34196]
[1778143855774,47.08,81315.28,0.0,-0.02721,1e-05,10.33074]
[1778143860779,47.08,81314.69,0.0,-0.02721,1e-05,10.33058]
[1778143865784,47.08,81315.19,0.0,-0.02721,1e-05,10.32777]
[1778143870789,47.08,81314.9,0.0,-0.0272,1e-05,10.32684]
[1778143876795,47.08,81315.03,0.0,-0.0272,1e-05,10.32466]
[1778143881801,47.07,81315.63,0.0,-0.02719,1e-05,10.32166]
[1778143887807,47.07,81316.03,0.0,-0.02718,1e-05,10.31888]
[1778143892812,47.07,81315.44,0.0,-0.02717,1e-05,10.31775]
[1778143897817,47.07,81313.89,0.0,-0.02718,1e-05,10.32003]
[1778143902822,47.07,81313.66,0.0,-0.02718,1e-05,10.31911]
[1778143907827,47.06,81314.15,0.0,-0.02717,1e-05,10.31644]
[1778143912832,47.06,81313.8,0.0,-0.02717,1e-05,10.31583]
[1778143917837,47.06,81313.46,0.0,-0.02717,1e-05,10.31522]
[1778143924848,47.06,81314.35,0.0,-0.02715,1e-05,10.31105]
[1778143929853,47.06,81301.01,0.0,-0.02726,1e-05,10.34216]
[1778143934858,47.05,81302.96,0.0,-0.02724,1e-05,10.33578]
[1778143940864,47.05,81302.36,0.0,-0.02723,1e-05,10.3353]
[1778143945869,47.05,81302.23,0.0,-0.02723,1e-05,10.33401]
[1778143951875,47.05,81302.08,0.0,-0.02722,1e-05,10.33138]
[1778143957814,47.04,81310.04,0.0,-0.02715,1e-05,10.31014]
[1778143962849,47.04,81315.58,0.0,-0.0271,1e-05,10.29541]
[1778143967886,47.04,81328.37,0.0,-0.027,1e-05,10.26319]
[1778143972896,47.04,81326.9,0.0,-0.02701,1e-05,10.26577]
[1778143977901,47.04,81311.48,0.0,-0.02713,1e-05,10.30214]
[1778143982906,47.04,81310.78,0.0,-0.02713,1e-05,10.30253]
[1778143987911,47.03,81312.74,0.0,-0.02711,1e-05,10.29647]
[1778143988703,47.03,81312.74,0.0,-0.02711,1e-05,10.29647]
[1778143988746,47.03,81312.74,0.0,-0.02711,1e-05,10.29621]
[1778143989897,47.03,81312.74,0.0,-0.02711,1e-05,10.29621]
[1778143989913,47.03,81325.53,0.0,-0.027,1e-05,10.26488]
[1778143994932,47.03,81343.66,0.0,-0.02685,1e-05,10.21928]
[1778143999937,47.03,81347.74,0.0,-0.02682,1e-05,10.20845]
[1778144004942,47.03,81352.53,0.0,-0.02678,1e-05,10.19608]
[1778144009947,47.03,81349.91,0.0,-0.0268,1e-05,10.20168]
[1778144015688,47.03,81351.99,0.0,-0.02677,1e-05,10.19468]
[1778144021959,47.03,81354.05,0.0,-0.02675,1e-05,10.18887]
[1778144024962,47.03,81333.31,0.0,-0.02692,1e-05,10.23864]
[1778144029969,47.02,81327.89,0.0,-0.02696,1e-05,10.25076]
[1778144034974,47.02,81330.8,0.0,-0.02693,1e-05,10.24252]
[1778144039978,47.02,81330.38,0.0,-0.02693,1e-05,10.2424]
[1778144044983,47.02,81329.18,0.0,-0.02694,1e-05,10.2442]
[1778144049988,47.02,81327.5,0.0,-0.02695,1e-05,10.24714]
[1778144054993,47.02,81325.3,0.0,-0.02696,1e-05,10.25132]
[1778144059998,47.02,81318.99,0.0,-0.02701,1e-05,10.26543]
[1778144065003,47.01,81314.42,0.0,-0.02704,1e-05,10.27523]
[1778144070011,47.01,81312.99,0.0,-0.02705,1e-05,10.27734]
[1778144075016,47.01,81324.86,0.0,-0.02695,1e-05,10.24614]
[1778144080021,47.01,81324.37,0.0,-0.02695,1e-05,10.24619]
[1778144085025,47.01,81325.69,0.0,-0.02693,1e-05,10.24185]
[1778144090030,47.01,81322.42,0.0,-0.02696,1e-05,10.24866]
[1778144095035,47.0,81319.47,0.0,-0.02698,1e-05,10.25467]
[1778144100040,47.0,81320.84,0.0,-0.02696,1e-05,10.25015]
[1778144105045,47.0,81318.95,0.0,-0.02697,1e-05,10.25356]
[1778144110050,47.0,81315.36,0.0,-0.027,1e-05,10.26108]
[1778144115055,47.0,81308.43,0.0,-0.02705,1e-05,10.27662]
[1778144120060,47.0,81310.06,0.0,-0.02703,1e-05,10.2713]
[1778144125065,46.99,81309.31,0.0,-0.02703,1e-05,10.27178]
[1778144130070,46.99,81308.68,0.0,-0.02703,1e-05,10.27196]
[1778144136076,46.99,81311.24,0.0,-0.02701,1e-05,10.26309]
[1778144141080,46.99,81311.13,0.0,-0.027,1e-05,10.26209]
[1778144146086,46.99,81310.46,0.0,-0.027,1e-05,10.26246]
[1778144151091,46.99,81297.96,0.0,-0.0271,1e-05,10.29162]
[1778144156096,46.98,81283.19,0.0,-0.02722,1e-05,10.32614]
[1778144161101,46.98,81280.79,0.0,-0.02723,1e-05,10.33027]
[1778144166106,46.98,81277.0,0.0,-0.02726,1e-05,10.3377]
[1778144171111,46.98,81274.95,0.0,-0.02727,1e-05,10.3408]
[1778144176116,46.97,81274.68,0.0,-0.02726,1e-05,10.33954]
[1778144181121,46.97,81265.39,0.0,-0.02733,1e-05,10.36034]
[1778144186125,46.97,81265.71,0.0,-0.02732,1e-05,10.35749]
[1778144191130,46.97,81264.34,0.0,-0.02732,1e-05,10.35769]
[1778144196135,46.96,81256.27,0.0,-0.02738,1e-05,10.3754]
[1778144201140,46.96,81254.19,0.0,-0.02739,1e-05,10.37834]
[1778144206145,46.96,81249.69,0.0,-0.02743,1e-05,10.38961]
[1778144211150,46.96,81250.68,0.0,-0.02743,1e-05,10.38794]
[1778144216155,46.96,81250.49,0.0,-0.02743,1e-05,10.38913]
[1778144221160,46.96,81255.71,0.0,-0.02739,1e-05,10.37703]
[1778144226165,46.96,81254.7,0.0,-0.02739,1e-05,10.37845]
[1778144231171,46.96,81252.06,0.0,-0.02741,1e-05,10.38267]
[1778144236176,46.96,81259.47,0.0,-0.02734,1e-05,10.36228]
[1778144241181,46.95,81258.87,0.0,-0.02734,1e-05,10.36165]
[1778144246186,46.95,81255.06,0.0,-0.02736,1e-05,10.36891]
[1778144251191,46.95,81255.27,0.0,-0.02735,1e-05,10.36516]
[1778144256196,46.95,81255.25,0.0,-0.02735,1e-05,10.36311]
[1778144261201,46.94,81255.82,0.0,-0.02733,1e-05,10.35963]
[1778144266207,46.94,81252.47,0.0,-0.02736,1e-05,10.36575]
[1778144271213,46.94,81252.78,0.0,-0.02735,1e-05,10.36289]
[1778144276217,46.94,81263.17,0.0,-0.02726,1e-05,10.33544]
[1778144281221,46.93,81267.11,0.0,-0.02722,1e-05,10.324]
[1778144286226,46.93,81261.6,0.0,-0.02726,1e-05,10.33568]
[1778144291231,46.93,81261.33,0.0,-0.02725,1e-05,10.3345]
[1778144296236,46.93,81257.64,0.0,-0.02728,1e-05,10.34184]
[1778144302225,46.92,81259.37,0.0,-0.02726,1e-05,10.33576]
[1778144307250,46.92,81251.51,0.0,-0.02732,1e-05,10.35353]
[1778144312255,46.92,81252.92,0.0,-0.0273,1e-05,10.34734]
[1778144317260,46.92,81253.98,0.0,-0.02728,1e-05,10.34317]
[1778144322265,46.92,81252.93,0.0,-0.02729,1e-05,10.3442]
[1778144327270,46.91,81246.57,0.0,-0.02733,1e-05,10.35821]
[1778144332280,46.91,81239.65,0.0,-0.02739,1e-05,10.37349]
[1778144337285,46.91,81239.2,0.0,-0.02738,1e-05,10.37281]
[1778144342290,46.91,81238.54,0.0,-0.02738,1e-05,10.37264]
[1778144347295,46.9,81245.38,0.0,-0.02732,1e-05,10.35409]
[1778144352300,46.9,81245.94,0.0,-0.02731,1e-05,10.35109]
[1778144357304,46.9,81245.12,0.0,-0.02731,1e-05,10.35151]
[1778144362309,46.9,81243.95,0.0,-0.02732,1e-05,10.35279]
[1778144367314,46.9,81247.5,0.0,-0.02728,1e-05,10.34252]
[1778144372319,46.89,81249.54,0.0,-0.02726,1e-05,10.33492]
[1778144378230,46.89,81246.41,0.0,-0.02728,1e-05,10.34083]
[1778144383330,46.89,81246.8,0.0,-0.02727,1e-05,10.33838]
[1778144389336,46.89,81252.12,0.0,-0.02722,1e-05,10.32361]
[1778144394341,46.89,81255.35,0.0,-0.02719,1e-05,10.31439]
[1778144399345,46.88,81258.95,0.0,-0.02716,1e-05,10.30432]
[1778144404355,46.88,81258.2,0.0,-0.02716,1e-05,10.30497]
[1778144410361,46.88,81256.06,0.0,-0.02718,1e-05,10.30876]
[1778144415369,46.88,81258.53,0.0,-0.02715,1e-05,10.30155]
[1778144420374,46.88,81241.1,0.0,-0.02729,1e-05,10.34292]
[1778144425379,46.88,81240.0,0.0,-0.0273,1e-05,10.3452]
[1778144430387,46.88,81239.84,0.0,-0.0273,1e-05,10.34676]
[1778144435391,46.88,81222.7,0.0,-0.02744,1e-05,10.38873]
[1778144441397,46.88,81218.25,0.0,-0.02748,1e-05,10.40063]
[1778144446402,46.88,81214.84,0.0,-0.02751,1e-05,10.40967]
[1778144451407,46.88,81212.75,0.0,-0.02753,1e-05,10.41539]
[1778144456412,46.88,81214.22,0.0,-0.02752,1e-05,10.41234]
[1778144461417,46.88,81213.46,0.0,-0.02753,1e-05,10.4148]
[1778144466422,46.89,81225.87,0.0,-0.02743,1e-05,10.38484]
[1778144472413,46.89,81233.39,0.0,-0.02737,1e-05,10.36739]
[1778144477437,46.89,81245.05,0.0,-0.02728,1e-05,10.33978]
[1778144482442,46.89,81247.0,0.0,-0.02727,1e-05,10.33622]
[1778144487447,46.89,81249.97,0.0,-0.02724,1e-05,10.32751]
[1778144492452,46.89,81250.42,0.0,-0.02723,1e-05,10.32394]
[1778144497456,46.88,81261.76,0.0,-0.02713,1e-05,10.29488]
[1778144502461,46.88,81254.83,0.0,-0.02718,1e-05,10.3107]
[1778144507466,46.88,81252.52,0.0,-0.0272,1e-05,10.31516]
[1778144512471,46.88,81239.72,0.0,-0.0273,1e-05,10.3452]
[1778144517476,46.88,81237.28,0.0,-0.02732,1e-05,10.3524]
[1778144522481,46.88,81237.26,0.0,-0.02733,1e-05,10.35356]
[1778144527486,46.88,81235.01,0.0,-0.02735,1e-05,10.36017]
[1778144532491,46.88,81235.81,0.0,-0.02734,1e-05,10.35926]
[1778144537496,46.89,81234.92,0.0,-0.02736,1e-05,10.3625]
[1778144542501,46.89,81228.58,0.0,-0.02741,1e-05,10.37908]
[1778144547505,46.89,81220.1,0.0,-0.02748,1e-05,10.40081]
[1778144552510,46.89,81217.79,0.0,-0.0275,1e-05,10.40608]
[1778144557515,46.89,81206.85,0.0,-0.02759,1e-05,10.43366]
[1778144562519,46.89,81205.86,0.0,-0.0276,1e-05,10.4365]
[1778144566523,46.89,81186.45,0.0,-0.02776,1e-05,10.48478]
[1778144571528,46.89,81192.11,0.0,-0.02772,1e-05,10.47074]
[1778144576533,46.89,81192.51,0.0,-0.02771,1e-05,10.46982]
[1778144581538,46.89,81185.9,0.0,-0.02777,1e-05,10.48627]
[1778144586543,46.89,81179.98,0.0,-0.02782,1e-05,10.50083]
[1778144591548,46.89,81180.62,0.0,-0.02781,1e-05,10.49907]
[1778144596553,46.89,81173.71,0.0,-0.02787,1e-05,10.51597]
[1778144601558,46.89,81173.53,0.0,-0.02787,1e-05,10.5161]
[1778144606562,46.89,81169.44,0.0,-0.0279,1e-05,10.52591]
[1778144611566,46.89,81167.55,0.0,-0.02791,1e-05,10.52911]
[1778144616571,46.89,81166.29,0.0,-0.02792,1e-05,10.53181]
[1778144621576,46.89,81165.73,0.0,-0.02793,1e-05,10.53274]
[1778144627582,46.89,81163.9,0.0,-0.02794,1e-05,10.53673]
[1778144633550,46.89,81165.13,0.0,-0.02793,1e-05,10.5331]
[1778144638593,46.89,81166.47,0.0,-0.02791,1e-05,10.52934]
[1778144643618,46.89,81168.34,0.0,-0.0279,1e-05,10.52418]
[1778144648623,46.89,81161.24,0.0,-0.02795,1e-05,10.54138]
[1778144653628,46.88,81160.49,0.0,-0.02796,1e-05,10.54272]
[1778144658632,46.88,81158.74,0.0,-0.02797,1e-05,10.54653]
[1778144663637,46.88,81177.45,0.0,-0.02782,1e-05,10.49957]
[1778144666218,46.88,81178.63,0.0,-0.02781,1e-05,10.49658]
[1778144666319,46.88,81178.63,0.0,-0.02781,1e-05,10.49655]
[1778144671645,46.88,81179.61,0.0,-0.02779,1e-05,10.4929]
[1778144672650,46.88,81172.74,0.0,-0.02785,1e-05,10.50991]
[1778144673647,46.88,81172.77,0.0,-0.02785,1e-05,10.50981]
[1778144679653,46.88,81173.23,0.0,-0.02785,1e-05,10.50844]
[1778144684658,46.88,81170.22,0.0,-0.02787,1e-05,10.51568]
[1778144689663,46.88,81169.86,0.0,-0.02787,1e-05,10.5163]
[1778144694668,46.88,81170.72,0.0,-0.02786,1e-05,10.51387]
[1778144699673,46.88,81173.98,0.0,-0.02784,1e-05,10.5055]
[1778144704676,46.88,81178.63,0.0,-0.0278,1e-05,10.49375]
[1778144709682,46.88,81178.72,0.0,-0.0278,1e-05,10.49339]
[1778144714687,46.88,81176.41,0.0,-0.02781,1e-05,10.499]
[1778144720632,46.88,81173.42,0.0,-0.02784,1e-05,10.50623]
[1778144725698,46.88,81169.99,0.0,-0.02787,1e-05,10.51451]
[1778144730702,46.88,81170.54,0.0,-0.02786,1e-05,10.51287]
[1778144735708,46.88,81165.89,0.0,-0.0279,1e-05,10.523]
[1778144740713,46.88,81165.83,0.0,-0.0279,1e-05,10.52279]
[1778144745718,46.88,81164.55,0.0,-0.02791,1e-05,10.52562]
[1778144750723,46.88,81154.66,0.0,-0.02799,1e-05,10.5498]
[1778144755728,46.88,81157.22,0.0,-0.02796,1e-05,10.54287]
[1778144760733,46.88,81156.51,0.0,-0.02797,1e-05,10.54409]
[1778144765738,46.88,81156.97,0.0,-0.02796,1e-05,10.54242]
[1778144770742,46.87,81158.9,0.0,-0.02794,1e-05,10.53712]
[1778144775747,46.87,81157.22,0.0,-0.02796,1e-05,10.54081]
[1778144780753,46.87,81152.53,0.0,-0.02799,1e-05,10.55193]
[1778144785758,46.87,81153.81,0.0,-0.02798,1e-05,10.54815]
[1778144791764,46.87,81154.78,0.0,-0.02797,1e-05,10.54397]
[1778144797769,46.87,81156.73,0.0,-0.02795,1e-05,10.53849]
[1778144803754,46.87,81157.25,0.0,-0.02794,1e-05,10.53663]
[1778144808780,46.87,81152.97,0.0,-0.02798,1e-05,10.54679]
[1778144813785,46.87,81152.64,0.0,-0.02798,1e-05,10.54707]
[1778144818790,46.87,81155.35,0.0,-0.02795,1e-05,10.53978]
[1778144823794,46.87,81154.95,0.0,-0.02796,1e-05,10.54029]
[1778144828801,46.87,81154.35,0.0,-0.02796,1e-05,10.54128]
[1778144833806,46.87,81156.05,0.0,-0.02794,1e-05,10.53656]
[1778144836199,46.87,81155.86,0.0,-0.02795,1e-05,10.53685]
[1778144836245,46.87,81155.86,0.0,-0.02794,1e-05,10.53676]
[1778144841474,46.87,81152.65,0.0,-0.02797,1e-05,10.54429]
[1778144846819,46.86,81151.8,0.0,-0.02798,1e-05,10.54585]
[1778144852826,46.86,81168.67,0.0,-0.02783,1e-05,10.50224]
[1778144857831,46.86,81175.52,0.0,-0.02777,1e-05,10.48508]
[1778144862837,46.86,81173.44,0.0,-0.02779,1e-05,10.4902]
[1778144867842,46.86,81177.61,0.0,-0.02776,1e-05,10.47984]
[1778144872847,46.86,81181.34,0.0,-0.02772,1e-05,10.47063]
[1778144877852,46.86,81181.37,0.0,-0.02772,1e-05,10.47066]
[1778144882857,46.86,81183.33,0.0,-0.02771,1e-05,10.46591]
[1778144887862,46.86,81181.01,0.0,-0.02773,1e-05,10.47181]
[1778144892867,46.86,81182.23,0.0,-0.02772,1e-05,10.4689]
[1778144897872,46.86,81183.17,0.0,-0.02771,1e-05,10.4667]
[1778144902877,46.86,81185.5,0.0,-0.02769,1e-05,10.46108]
[1778144907882,46.87,81187.02,0.0,-0.02768,1e-05,10.45753]
[1778144912887,46.87,81182.39,0.0,-0.02772,1e-05,10.46807]
[1778144917892,46.87,81183.08,0.0,-0.02771,1e-05,10.4665]
[1778144922897,46.87,81184.37,0.0,-0.0277,1e-05,10.46345]
[1778144927902,46.87,81183.69,0.0,-0.02771,1e-05,10.46529]
[1778144932907,46.87,81184.65,0.0,-0.0277,1e-05,10.46307]
[1778144937912,46.87,81184.63,0.0,-0.0277,1e-05,10.46328]
[1778144942917,46.87,81188.8,0.0,-0.02767,1e-05,10.45315]
[1778144947922,46.87,81190.77,0.0,-0.02765,1e-05,10.44855]
[1778144952927,46.87,81191.33,0.0,-0.02765,1e-05,10.44747]
[1778144958884,46.87,81191.87,0.0,-0.02764,1e-05,10.4465]
[1778144963939,46.87,81206.73,0.0,-0.02752,1e-05,10.41038]
[1778144968944,46.87,81202.49,0.0,-0.02756,1e-05,10.42148]
[1778144973949,46.87,81202.62,0.0,-0.02756,1e-05,10.42061]
[1778144978954,46.87,81202.98,0.0,-0.02756,1e-05,10.42025]
[1778144983959,46.87,81202.03,0.0,-0.02757,1e-05,10.42311]
[1778144988964,46.87,81203.84,0.0,-0.02755,1e-05,10.41916]
[1778144993969,46.87,81205.28,0.0,-0.02754,1e-05,10.41614]
[1778144998974,46.87,81205.58,0.0,-0.02754,1e-05,10.41596]
[1778145003980,46.87,81205.08,0.0,-0.02755,1e-05,10.41776]
[1778145008985,46.87,81204.55,0.0,-0.02755,1e-05,10.41962]
[1778145014992,46.88,81203.59,0.0,-0.02756,1e-05,10.42261]
[1778145019997,46.88,81203.19,0.0,-0.02757,1e-05,10.42411]
[1778145025002,46.88,81203.49,0.0,-0.02757,1e-05,10.42386]
[1778145030007,46.88,81203.12,0.0,-0.02757,1e-05,10.42527]
[1778145035012,46.88,81204.2,0.0,-0.02756,1e-05,10.422]
[1778145040018,46.88,81205.27,0.0,-0.02756,1e-05,10.41987]
[1778145045023,46.88,81221.86,0.0,-0.02742,1e-05,10.37962]
[1778145050027,46.88,81219.52,0.0,-0.02744,1e-05,10.38568]
[1778145055032,46.88,81208.59,0.0,-0.02753,1e-05,10.41056]
[1778145060037,46.87,81209.18,0.0,-0.02751,1e-05,10.40702]
[1778145065042,46.87,81208.2,0.0,-0.02752,1e-05,10.40737]
[1778145070047,46.87,81206.98,0.0,-0.02752,1e-05,10.40831]
[1778145075053,46.87,81206.43,0.0,-0.02752,1e-05,10.4076]
[1778145080057,46.86,81205.34,0.0,-0.02752,1e-05,10.40822]
[1778145085062,46.86,81204.63,0.0,-0.02752,1e-05,10.40791]
[1778145090067,46.86,81204.38,0.0,-0.02751,1e-05,10.40647]
[1778145096073,46.86,81204.87,0.0,-0.0275,1e-05,10.40175]
[1778145101079,46.85,81204.55,0.0,-0.0275,1e-05,10.40054]
[1778145106083,46.85,81203.83,0.0,-0.0275,1e-05,10.40034]
[1778145111088,46.85,81187.72,0.0,-0.02763,1e-05,10.43919]
[1778145116093,46.85,81181.82,0.0,-0.02768,1e-05,10.45419]
[1778145121098,46.85,81181.31,0.0,-0.02768,1e-05,10.45571]
[1778145126103,46.85,81180.88,0.0,-0.02768,1e-05,10.45702]
[1778145132112,46.85,81178.14,0.0,-0.02771,1e-05,10.46354]
[1778145137117,46.85,81182.15,0.0,-0.02767,1e-05,10.45113]
[1778145143123,46.84,81185.43,0.0,-0.02763,1e-05,10.44015]
[1778145148128,46.84,81187.13,0.0,-0.02761,1e-05,10.43367]
[1778145153133,46.84,81181.97,0.0,-0.02764,1e-05,10.44306]
[1778145158138,46.83,81182.73,0.0,-0.02763,1e-05,10.43885]
[1778145163143,46.83,81186.3,0.0,-0.02759,1e-05,10.42775]
[1778145168148,46.83,81193.89,0.0,-0.02752,1e-05,10.40683]
[1778145173153,46.83,81191.97,0.0,-0.02753,1e-05,10.40952]
[1778145179159,46.82,81191.37,0.0,-0.02753,1e-05,10.40858]
[1778145185165,46.82,81191.39,0.0,-0.02752,1e-05,10.40612]
[1778145190169,46.82,81191.37,0.0,-0.02751,1e-05,10.40418]
[1778145195174,46.81,81193.2,0.0,-0.02749,1e-05,10.39769]
[1778145200179,46.81,81193.04,0.0,-0.02749,1e-05,10.39616]
[1778145206185,46.81,81202.36,0.0,-0.0274,1e-05,10.37099]
[1778145211190,46.81,81200.51,0.0,-0.02741,1e-05,10.37277]
[1778145216195,46.81,81198.94,0.0,-0.02742,1e-05,10.37494]
[1778145221200,46.8,81198.75,0.0,-0.02741,1e-05,10.37368]
[1778145226205,46.8,81197.72,0.0,-0.02742,1e-05,10.37451]
[1778145231210,46.8,81197.86,0.0,-0.02741,1e-05,10.37247]
[1778145236215,46.8,81197.97,0.0,-0.0274,1e-05,10.37051]
[1778145242221,46.79,81198.68,0.0,-0.02739,1e-05,10.36678]
[1778145247226,46.79,81203.1,0.0,-0.02735,1e-05,10.35434]
[1778145252231,46.79,81202.64,0.0,-0.02735,1e-05,10.35395]
[1778145258237,46.79,81199.21,0.0,-0.02737,1e-05,10.36054]
[1778145264243,46.79,81199.84,0.0,-0.02736,1e-05,10.35709]
[1778145270248,46.78,81199.49,0.0,-0.02736,1e-05,10.35611]
[1778145275253,46.78,81199.83,0.0,-0.02735,1e-05,10.35267]
[1778145280258,46.78,81201.39,0.0,-0.02733,1e-05,10.34735]
[1778145285263,46.78,81203.47,0.0,-0.02731,1e-05,10.3408]
[1778145291214,46.78,81214.85,0.0,-0.02721,1e-05,10.31139]
[1778145296250,46.77,81215.31,0.0,-0.0272,1e-05,10.30912]
[1778145301282,46.77,81218.71,0.0,-0.02717,1e-05,10.29966]
[1778145306287,46.77,81223.9,0.0,-0.02713,1e-05,10.28594]
[1778145311292,46.77,81219.26,0.0,-0.02716,1e-05,10.29638]
[1778145316296,46.77,81215.9,0.0,-0.02719,1e-05,10.30362]
[1778145321301,46.77,81208.07,0.0,-0.02725,1e-05,10.32177]
[1778145326306,46.77,81209.16,0.0,-0.02723,1e-05,10.31794]
[1778145332312,46.76,81207.94,0.0,-0.02724,1e-05,10.31845]
[1778145337317,46.76,81207.57,0.0,-0.02724,1e-05,10.31819]
[1778145342322,46.76,81209.95,0.0,-0.02721,1e-05,10.31118]
[1778145347327,46.76,81210.3,0.0,-0.02721,1e-05,10.3092]
[1778145352331,46.76,81208.01,0.0,-0.02722,1e-05,10.31371]
[1778145357336,46.76,81208.09,0.0,-0.02722,1e-05,10.31238]
[1778145362342,46.75,81208.97,0.0,-0.02721,1e-05,10.3091]
[1778145367347,46.75,81207.1,0.0,-0.02722,1e-05,10.31259]
[1778145372353,46.75,81200.59,0.0,-0.02727,1e-05,10.32742]
[1778145377358,46.75,81199.42,0.0,-0.02727,1e-05,10.32905]
[1778145382363,46.75,81201.83,0.0,-0.02725,1e-05,10.32188]
[1778145387368,46.75,81195.14,0.0,-0.0273,1e-05,10.33712]
[1778145392373,46.75,81199.78,0.0,-0.02726,1e-05,10.32334]
[1778145397378,46.74,81199.15,0.0,-0.02726,1e-05,10.32367]
[1778145402383,46.74,81201.03,0.0,-0.02724,1e-05,10.31785]
[1778145407388,46.74,81215.9,0.0,-0.02711,1e-05,10.28029]
[1778145411392,46.74,81234.79,0.0,-0.02696,1e-05,10.23346]
[1778145416396,46.74,81236.39,0.0,-0.02694,1e-05,10.22911]
[1778145421401,46.74,81236.21,0.0,-0.02694,1e-05,10.22915]
[1778145426407,46.74,81237.41,0.0,-0.02693,1e-05,10.22583]
[1778145431412,46.74,81236.07,0.0,-0.02694,1e-05,10.22873]
[1778145436417,46.74,81230.26,0.0,-0.02699,1e-05,10.24252]
[1778145441423,46.74,81223.95,0.0,-0.02704,1e-05,10.25737]
[1778145446428,46.74,81233.08,0.0,-0.02696,1e-05,10.23448]
[1778145452348,46.74,81238.69,0.0,-0.02691,1e-05,10.21923]
[1778145457439,46.74,81240.75,0.0,-0.0269,1e-05,10.21395]
[1778145462444,46.73,81241.7,0.0,-0.02689,1e-05,10.21139]
[1778145467449,46.73,81242.61,0.0,-0.02688,1e-05,10.20897]
[1778145472454,46.73,81240.23,0.0,-0.0269,1e-05,10.21454]
[1778145477459,46.73,81229.81,0.0,-0.02698,1e-05,10.2397]
[1778145482464,46.73,81217.98,0.0,-0.02708,1e-05,10.26808]
[1778145487469,46.73,81211.92,0.0,-0.02712,1e-05,10.28209]
[1778145492474,46.73,81216.18,0.0,-0.02709,1e-05,10.27082]
[1778145497479,46.73,81216.94,0.0,-0.02708,1e-05,10.26822]
[1778145502484,46.73,81218.51,0.0,-0.02706,1e-05,10.26366]
[1778145507489,46.73,81216.1,0.0,-0.02708,1e-05,10.26886]
[1778145512494,46.73,81218.64,0.0,-0.02705,1e-05,10.26084]
[1778145517499,46.73,81218.18,0.0,-0.02706,1e-05,10.2613]
[1778145522504,46.73,81218.38,0.0,-0.02705,1e-05,10.26016]
[1778145527509,46.72,81218.72,0.0,-0.02705,1e-05,10.25869]
[1778145532514,46.72,81215.23,0.0,-0.02707,1e-05,10.2666]
[1778145537519,46.72,81215.5,0.0,-0.02707,1e-05,10.26526]
[1778145543525,46.72,81218.01,0.0,-0.02705,1e-05,10.2583]
[1778145548530,46.72,81220.66,0.0,-0.02702,1e-05,10.25118]
[1778145553535,46.72,81221.69,0.0,-0.02701,1e-05,10.2481]
[1778145558540,46.72,81229.42,0.0,-0.02695,1e-05,10.22881]
[1778145563545,46.72,81227.65,0.0,-0.02696,1e-05,10.23277]
[1778145568550,46.72,81227.7,0.0,-0.02696,1e-05,10.23225]
[1778145573556,46.72,81227.98,0.0,-0.02695,1e-05,10.2301]
[1778145578561,46.72,81227.12,0.0,-0.02696,1e-05,10.23182]
[1778145583566,46.72,81223.34,0.0,-0.02699,1e-05,10.24068]
[1778145588571,46.72,81223.39,0.0,-0.02699,1e-05,10.24008]
[1778145593576,46.72,81224.77,0.0,-0.02697,1e-05,10.23625]
[1778145598581,46.72,81225.94,0.0,-0.02696,1e-05,10.23297]
[1778145603586,46.72,81225.55,0.0,-0.02697,1e-05,10.23353]
[1778145608591,46.71,81227.37,0.0,-0.02695,1e-05,10.22869]
[1778145613596,46.71,81225.18,0.0,-0.02697,1e-05,10.23365]
[1778145618601,46.71,81228.56,0.0,-0.02694,1e-05,10.22499]
[1778145624607,46.71,81229.51,0.0,-0.02693,1e-05,10.22228]
[1778145630613,46.71,81228.04,0.0,-0.02694,1e-05,10.22549]
[1778145635618,46.71,81222.51,0.0,-0.02698,1e-05,10.23759]
[1778145640623,46.71,81210.83,0.0,-0.02707,1e-05,10.26557]
[1778145645628,46.71,81209.98,0.0,-0.02708,1e-05,10.26697]
[1778145650633,46.71,81202.88,0.0,-0.02713,1e-05,10.28368]
[1778145653507,46.71,81201.27,0.0,-0.02715,1e-05,10.28735]
[1778145653556,46.71,81201.27,0.0,-0.02715,1e-05,10.28735]
[1778145654084,46.71,81201.27,0.0,-0.02715,1e-05,10.28735]
[1778145654638,46.71,81174.04,0.0,-0.02737,1e-05,10.35398]
[1778145659643,46.71,81173.28,0.0,-0.02737,1e-05,10.35456]
[1778145664662,46.71,81155.01,0.0,-0.02752,1e-05,10.39979]
[1778145669669,46.71,81138.06,0.0,-0.02766,1e-05,10.4427]
[1778145674674,46.71,81135.69,0.0,-0.02769,1e-05,10.44918]
[1778145679681,46.71,81133.42,0.0,-0.02771,1e-05,10.45528]
[1778145684686,46.71,81118.06,0.0,-0.02783,1e-05,10.49385]
[1778145689691,46.71,81113.87,0.0,-0.02787,1e-05,10.50436]
[1778145694695,46.71,81118.8,0.0,-0.02783,1e-05,10.49095]
[1778145699700,46.71,81126.62,0.0,-0.02776,1e-05,10.47157]
[1778145704705,46.71,81124.7,0.0,-0.02778,1e-05,10.47659]
[1778145710710,46.71,81123.92,0.0,-0.02779,1e-05,10.47877]
[1778145715715,46.71,81125.56,0.0,-0.02777,1e-05,10.47489]
[1778145720720,46.71,81128.48,0.0,-0.02775,1e-05,10.46789]
[1778145725725,46.71,81125.44,0.0,-0.02777,1e-05,10.4757]
[1778145730741,46.71,81117.04,0.0,-0.02785,1e-05,10.49682]
[1778145735746,46.71,81122.09,0.0,-0.0278,1e-05,10.48433]
[1778145740751,46.71,81112.7,0.0,-0.02788,1e-05,10.50779]
[1778145745756,46.71,81112.86,0.0,-0.02788,1e-05,10.50734]
[1778145750761,46.71,81112.81,0.0,-0.02788,1e-05,10.50739]
[1778145756500,46.71,81111.51,0.0,-0.02789,1e-05,10.50946]
[1778145761772,46.71,81124.17,0.0,-0.02778,1e-05,10.47788]
[1778145766777,46.71,81127.71,0.0,-0.02775,1e-05,10.46927]
[1778145771782,46.71,81129.54,0.0,-0.02774,1e-05,10.46498]
[1778145776787,46.71,81129.71,0.0,-0.02774,1e-05,10.46486]
[1778145781792,46.71,81121.82,0.0,-0.02781,1e-05,10.4847]
[1778145786797,46.71,81115.63,0.0,-0.02786,1e-05,10.50021]
[1778145792803,46.71,81115.53,0.0,-0.02786,1e-05,10.50046]
[1778145797808,46.71,81114.67,0.0,-0.02787,1e-05,10.5026]
[1778145802814,46.71,81112.74,0.0,-0.02788,1e-05,10.50738]
[1778145808820,46.71,81116.0,0.0,-0.02785,1e-05,10.49922]
[1778145813825,46.71,81118.19,0.0,-0.02783,1e-05,10.49269]
[1778145818830,46.71,81119.53,0.0,-0.02782,1e-05,10.48942]
[1778145824837,46.71,81119.82,0.0,-0.02782,1e-05,10.4888]
[1778145829842,46.71,81117.95,0.0,-0.02784,1e-05,10.49354]
[1778145834847,46.71,81121.27,0.0,-0.02781,1e-05,10.48533]
[1778145839852,46.71,81121.57,0.0,-0.02781,1e-05,10.48469]
[1778145844857,46.71,81122.55,0.0,-0.0278,1e-05,10.48238]
[1778145850863,46.71,81122.53,0.0,-0.0278,1e-05,10.4826]
[1778145855868,46.71,81126.67,0.0,-0.02777,1e-05,10.47246]
[1778145860873,46.72,81127.9,0.0,-0.02776,1e-05,10.46963]
[1778145865878,46.72,81127.8,0.0,-0.02776,1e-05,10.47012]
[1778145870884,46.72,81135.27,0.0,-0.0277,1e-05,10.45182]
[1778145875889,46.72,81134.08,0.0,-0.0277,1e-05,10.45408]
[1778145880893,46.72,81127.3,0.0,-0.02776,1e-05,10.47126]
[1778145885897,46.72,81126.51,0.0,-0.02777,1e-05,10.47346]
[1778145890902,46.72,81122.62,0.0,-0.0278,1e-05,10.48333]
[1778145895907,46.72,81123.52,0.0,-0.0278,1e-05,10.48123]
[1778145902914,46.72,81123.85,0.0,-0.02779,1e-05,10.48062]
[1778145907919,46.72,81135.31,0.0,-0.0277,1e-05,10.45232]
[1778145912933,46.72,81135.64,0.0,-0.0277,1e-05,10.45184]
[1778145917938,46.72,81132.95,0.0,-0.02772,1e-05,10.45893]
[1778145922943,46.72,81126.07,0.0,-0.02778,1e-05,10.47634]
[1778145927948,46.72,81125.8,0.0,-0.02778,1e-05,10.47721]
[1778145932953,46.72,81126.82,0.0,-0.02777,1e-05,10.47384]
[1778145937961,46.72,81118.1,0.0,-0.02784,1e-05,10.49575]
[1778145942965,46.72,81104.03,0.0,-0.02796,1e-05,10.5307]
[1778145948971,46.72,81106.29,0.0,-0.02794,1e-05,10.52477]
[1778145954977,46.72,81113.15,0.0,-0.02788,1e-05,10.5074]
[1778145960983,46.72,81112.82,0.0,-0.02789,1e-05,10.50814]
[1778145966977,46.72,81107.99,0.0,-0.02793,1e-05,10.52008]
[1778145971994,46.72,81109.29,0.0,-0.02791,1e-05,10.51666]
[1778145979000,46.72,81107.99,0.0,-0.02793,1e-05,10.51967]
[1778145984006,46.72,81111.83,0.0,-0.02789,1e-05,10.50994]
[1778145989011,46.72,81113.43,0.0,-0.02788,1e-05,10.50589]
[1778145994016,46.72,81113.34,0.0,-0.02788,1e-05,10.50496]
[1778146000023,46.72,81105.96,0.0,-0.02794,1e-05,10.52323]
[1778146005028,46.72,81106.07,0.0,-0.02794,1e-05,10.52275]
[1778146010034,46.72,81104.92,0.0,-0.02795,1e-05,10.52542]
[1778146015040,46.72,81096.68,0.0,-0.02801,1e-05,10.54575]
[1778146021046,46.72,81097.88,0.0,-0.028,1e-05,10.5423]
[1778146026051,46.72,81099.22,0.0,-0.02799,1e-05,10.53857]
[1778146031073,46.72,81088.5,0.0,-0.02808,1e-05,10.56502]
[1778146036078,46.71,81081.68,0.0,-0.02813,1e-05,10.58156]
[1778146041083,46.71,81094.8,0.0,-0.02802,1e-05,10.54803]
[1778146046088,46.71,81088.88,0.0,-0.02807,1e-05,10.56233]
[1778146051093,46.71,81087.85,0.0,-0.02807,1e-05,10.56327]
[1778146056098,46.71,81085.92,0.0,-0.02809,1e-05,10.56754]
[1778146061103,46.71,81085.28,0.0,-0.02809,1e-05,10.56855]
[1778146066110,46.71,81062.15,0.0,-0.02829,1e-05,10.62597]
[1778146071114,46.71,81060.99,0.0,-0.02829,1e-05,10.62794]
[1778146076119,46.71,81058.48,0.0,-0.02831,1e-05,10.63314]
[1778146081124,46.71,81050.79,0.0,-0.02837,1e-05,10.65131]
[1778146086129,46.7,81033.97,0.0,-0.02851,1e-05,10.6924]
[1778146091134,46.7,81028.25,0.0,-0.02855,1e-05,10.70523]
[1778146096139,46.7,81030.37,0.0,-0.02853,1e-05,10.69812]
[1778146101144,46.7,81039.42,0.0,-0.02845,1e-05,10.67363]
[1778146106150,46.7,81053.17,0.0,-0.02833,1e-05,10.63755]
[1778146111155,46.7,81051.01,0.0,-0.02834,1e-05,10.64072]
[1778146116159,46.69,81057.19,0.0,-0.02828,1e-05,10.624]
[1778146122091,46.69,81057.75,0.0,-0.02827,1e-05,10.62135]
[1778146127126,46.69,81040.92,0.0,-0.02841,1e-05,10.66249]
[1778146132161,46.69,81039.71,0.0,-0.02842,1e-05,10.66416]
[1778146137180,46.69,81049.04,0.0,-0.02833,1e-05,10.63931]
[1778146142185,46.69,81053.84,0.0,-0.02829,1e-05,10.62603]
[1778146147190,46.68,81061.08,0.0,-0.02822,1e-05,10.60679]
[1778146152195,46.68,81066.55,0.0,-0.02818,1e-05,10.59218]
[1778146157200,46.68,81071.28,0.0,-0.02813,1e-05,10.57954]
[1778146162205,46.68,81069.24,0.0,-0.02815,1e-05,10.58402]
[1778146167210,46.68,81058.15,0.0,-0.02824,1e-05,10.61116]
[1778146172215,46.68,81060.27,0.0,-0.02822,1e-05,10.6038]
[1778146177220,46.68,81056.52,0.0,-0.02825,1e-05,10.61232]
[1778146182225,46.68,81053.46,0.0,-0.02827,1e-05,10.61908]
[1778146187230,46.68,81054.55,0.0,-0.02826,1e-05,10.61535]
[1778146193235,46.67,81069.4,0.0,-0.02813,1e-05,10.577]
[1778146199241,46.67,81071.65,0.0,-0.02811,1e-05,10.5706]
[1778146204245,46.67,81068.66,0.0,-0.02813,1e-05,10.5775]
[1778146209250,46.67,81060.27,0.0,-0.0282,1e-05,10.59791]
[1778146214254,46.67,81055.96,0.0,-0.02823,1e-05,10.60799]
[1778146219259,46.67,81057.18,0.0,-0.02822,1e-05,10.60404]
[1778146224264,46.67,81056.53,0.0,-0.02822,1e-05,10.60481]
[1778146229269,46.67,81069.87,0.0,-0.02811,1e-05,10.57052]
[1778146234275,46.67,81069.53,0.0,-0.0281,1e-05,10.56971]
[1778146239280,46.67,81076.7,0.0,-0.02804,1e-05,10.55125]
[1778146244285,46.67,81078.17,0.0,-0.02803,1e-05,10.54717]
[1778146249291,46.67,81076.66,0.0,-0.02804,1e-05,10.55061]
[1778146254295,46.66,81073.01,0.0,-0.02807,1e-05,10.55934]
[1778146259300,46.66,81070.22,0.0,-0.02809,1e-05,10.56586]
[1778146264306,46.66,81067.04,0.0,-0.02812,1e-05,10.57327]
[1778146269311,46.66,81074.86,0.0,-0.02805,1e-05,10.55312]
[1778146274316,46.66,81084.95,0.0,-0.02796,1e-05,10.52756]
[1778146279321,46.66,81097.88,0.0,-0.02785,1e-05,10.49514]
[1778146284324,46.66,81119.73,0.0,-0.02767,1e-05,10.44092]
[1778146290305,46.66,81129.89,0.0,-0.02759,1e-05,10.41645]
[1778146295335,46.66,81127.21,0.0,-0.02761,1e-05,10.42274]
[1778146300340,46.66,81119.9,0.0,-0.02768,1e-05,10.44156]
[1778146305344,46.67,81122.59,0.0,-0.02766,1e-05,10.43542]
[1778146310349,46.67,81121.7,0.0,-0.02766,1e-05,10.43822]
[1778146315354,46.67,81121.69,0.0,-0.02767,1e-05,10.4388]
[1778146320359,46.67,81114.25,0.0,-0.02773,1e-05,10.45783]
[1778146325364,46.67,81104.08,0.0,-0.02782,1e-05,10.48348]
[1778146330369,46.67,81102.12,0.0,-0.02783,1e-05,10.48855]
[1778146335374,46.67,81106.99,0.0,-0.02779,1e-05,10.47658]
[1778146340379,46.67,81107.82,0.0,-0.02779,1e-05,10.47472]
[1778146345384,46.67,81105.0,0.0,-0.02781,1e-05,10.48198]
[1778146350389,46.67,81105.74,0.0,-0.02781,1e-05,10.48032]
[1778146355394,46.67,81102.31,0.0,-0.02783,1e-05,10.48795]
[1778146360399,46.67,81088.66,0.0,-0.02795,1e-05,10.52211]
[1778146365404,46.67,81087.67,0.0,-0.02795,1e-05,10.52444]
[1778146370410,46.67,81082.68,0.0,-0.028,1e-05,10.53674]
[1778146375415,46.67,81084.92,0.0,-0.02798,1e-05,10.53087]
[1778146382337,46.67,81086.08,0.0,-0.02796,1e-05,10.52766]
[1778146387427,46.67,81091.27,0.0,-0.02792,1e-05,10.51454]
[1778146394435,46.67,81099.46,0.0,-0.02785,1e-05,10.49408]
[1778146399440,46.67,81098.05,0.0,-0.02786,1e-05,10.49768]
[1778146404445,46.67,81095.58,0.0,-0.02789,1e-05,10.5039]
[1778146409450,46.67,81084.29,0.0,-0.02798,1e-05,10.53205]
[1778146414455,46.67,81086.16,0.0,-0.02796,1e-05,10.52604]
[1778146417458,46.67,81063.92,0.0,-0.02815,1e-05,10.5816]
[1778146422465,46.67,81057.31,0.0,-0.0282,1e-05,10.59753]
[1778146427470,46.67,81046.31,0.0,-0.02829,1e-05,10.62439]
[1778146432475,46.66,81037.82,0.0,-0.02836,1e-05,10.6447]
[1778146437480,46.66,81047.83,0.0,-0.02827,1e-05,10.61832]
[1778146442484,46.66,81052.91,0.0,-0.02823,1e-05,10.60463]
[1778146447204,46.66,81047.61,0.0,-0.02827,1e-05,10.61723]
[1778146447455,46.66,81047.61,0.0,-0.02827,1e-05,10.61723]
[1778146448494,46.66,81091.63,0.0,-0.0279,1e-05,10.50674]
[1778146453496,46.66,81081.74,0.0,-0.02798,1e-05,10.53117]
[1778146457439,46.66,81095.88,0.0,-0.02786,1e-05,10.4957]
[1778146457502,46.66,81099.3,0.0,-0.02783,1e-05,10.48716]
[1778146462507,46.66,81101.49,0.0,-0.02781,1e-05,10.48185]
[1778146467511,46.66,81102.71,0.0,-0.0278,1e-05,10.47902]
[1778146473517,46.66,81111.6,0.0,-0.02773,1e-05,10.45622]
[1778146476813,46.66,81111.12,0.0,-0.02773,1e-05,10.45758]
[1778146477521,46.66,81110.71,0.0,-0.02774,1e-05,10.45877]
[1778146478124,46.66,81110.71,0.0,-0.02774,1e-05,10.45877]
[1778146478522,46.66,81117.25,0.0,-0.02768,1e-05,10.44259]
[1778146483527,46.66,81120.05,0.0,-0.02766,1e-05,10.43612]
[1778146488532,46.66,81128.45,0.0,-0.02759,1e-05,10.41591]
[1778146493537,46.66,81125.34,0.0,-0.02762,1e-05,10.42438]
[1778146499543,46.67,81119.46,0.0,-0.02767,1e-05,10.43976]
[1778146504548,46.67,81119.1,0.0,-0.02768,1e-05,10.4412]
[1778146509553,46.67,81119.05,0.0,-0.02768,1e-05,10.44188]
[1778146514558,46.67,81120.74,0.0,-0.02767,1e-05,10.43823]
[1778146519563,46.67,81133.31,0.0,-0.02757,1e-05,10.4077]
[1778146524568,46.67,81125.77,0.0,-0.02763,1e-05,10.42722]
[1778146529573,46.67,81127.92,0.0,-0.02761,1e-05,10.42255]
[1778146534579,46.67,81136.17,0.0,-0.02755,1e-05,10.40176]
[1778146539584,46.67,81135.93,0.0,-0.02755,1e-05,10.40322]
[1778146544589,46.67,81136.36,0.0,-0.02755,1e-05,10.40302]
[1778146549593,46.67,81140.94,0.0,-0.02751,1e-05,10.39256]
[1778146554598,46.68,81141.37,0.0,-0.02751,1e-05,10.39245]
[1778146559603,46.68,81143.05,0.0,-0.0275,1e-05,10.38924]
[1778146564616,46.68,81134.17,0.0,-0.02758,1e-05,10.41221]
[1778146565312,46.68,81134.17,0.0,-0.02758,1e-05,10.41221]
[1778146565345,46.68,81134.17,0.0,-0.02758,1e-05,10.4124]
[1778146566555,46.68,81134.17,0.0,-0.02758,1e-05,10.4124]
[1778146566622,46.68,81134.17,0.0,-0.02758,1e-05,10.41305]
[1778146567633,46.68,81097.57,0.0,-0.02789,1e-05,10.50414]
[1778146572638,46.68,81089.48,0.0,-0.02796,1e-05,10.52429]
[1778146577643,46.68,81091.38,0.0,-0.02794,1e-05,10.51937]
[1778146582648,46.68,81093.13,0.0,-0.02792,1e-05,10.51486]
[1778146587653,46.68,81092.23,0.0,-0.02793,1e-05,10.51701]
[1778146592662,46.68,81082.2,0.0,-0.02801,1e-05,10.54086]
[1778146597667,46.68,81078.55,0.0,-0.02804,1e-05,10.54967]
[1778146602672,46.68,81070.99,0.0,-0.0281,1e-05,10.56818]
[1778146608678,46.68,81073.06,0.0,-0.02808,1e-05,10.56234]
[1778146614667,46.68,81078.68,0.0,-0.02804,1e-05,10.54768]
[1778146619691,46.68,81078.18,0.0,-0.02804,1e-05,10.54857]
[1778146627699,46.67,81078.85,0.0,-0.02803,1e-05,10.54626]
[1778146632704,46.67,81079.21,0.0,-0.02803,1e-05,10.54498]
[1778146638710,46.67,81078.2,0.0,-0.02803,1e-05,10.54707]
[1778146643715,46.67,81078.64,0.0,-0.02803,1e-05,10.54559]
[1778146648720,46.67,81087.84,0.0,-0.02795,1e-05,10.52234]
[1778146653725,46.67,81088.02,0.0,-0.02795,1e-05,10.52065]
[1778146659731,46.67,81087.83,0.0,-0.02795,1e-05,10.52094]
[1778146668740,46.67,81089.59,0.0,-0.02793,1e-05,10.51632]
[1778146673745,46.67,81079.59,0.0,-0.02801,1e-05,10.54114]
[1778146678750,46.67,81078.34,0.0,-0.02802,1e-05,10.54395]
[1778146679044,46.67,81078.34,0.0,-0.02802,1e-05,10.54395]
[1778146679751,46.67,81053.93,0.0,-0.02823,1e-05,10.60509]
[1778146680291,46.67,81053.93,0.0,-0.02823,1e-05,10.60509]
[1778146680392,46.67,81053.93,0.0,-0.02823,1e-05,10.60502]
[1778146682780,46.67,81026.25,0.0,-0.02846,1e-05,10.6744]
[1778146688786,46.67,81008.52,0.0,-0.02861,1e-05,10.71738]
[1778146693791,46.67,80996.91,0.0,-0.0287,1e-05,10.74492]
[1778146698796,46.66,80998.54,0.0,-0.02868,1e-05,10.73872]
[1778146703801,46.66,80988.1,0.0,-0.02876,1e-05,10.76314]
[1778146708806,46.66,80990.83,0.0,-0.02873,1e-05,10.75399]
[1778146713811,46.66,80989.57,0.0,-0.02873,1e-05,10.75392]
[1778146718816,46.65,80995.81,0.0,-0.02867,1e-05,10.736]
[1778146721819,46.65,80974.73,0.0,-0.02885,1e-05,10.78836]
[1778146726824,46.65,80975.1,0.0,-0.02884,1e-05,10.78509]
[1778146731829,46.65,80981.84,0.0,-0.02878,1e-05,10.76555]
[1778146736834,46.64,80983.19,0.0,-0.02876,1e-05,10.76]
[1778146741839,46.64,80978.71,0.0,-0.02879,1e-05,10.76917]
[1778146746846,46.64,80973.98,0.0,-0.02882,1e-05,10.77892]
[1778146749848,46.64,81005.62,0.0,-0.02855,1e-05,10.6972]
[1778146754459,46.63,81010.35,0.0,-0.0285,1e-05,10.68387]
[1778146754853,46.63,81011.9,0.0,-0.02849,1e-05,10.67965]
[1778146755030,46.63,81011.9,0.0,-0.02849,1e-05,10.67965]
[1778146755854,46.63,81015.17,0.0,-0.02846,1e-05,10.67108]
[1778146760859,46.63,81007.31,0.0,-0.02852,1e-05,10.68955]
[1778146765864,46.63,80996.16,0.0,-0.02861,1e-05,10.71617]
[1778146770869,46.63,80991.11,0.0,-0.02865,1e-05,10.72716]
[1778146776875,46.62,80991.22,0.0,-0.02864,1e-05,10.72353]
[1778146782882,46.62,80978.55,0.0,-0.02874,1e-05,10.75344]
[1778146788889,46.62,80972.8,0.0,-0.02878,1e-05,10.76552]
[1778146793894,46.61,80971.56,0.0,-0.02878,1e-05,10.76648]
[1778146798899,46.61,80975.64,0.0,-0.02874,1e-05,10.75388]
[1778146803904,46.61,80974.0,0.0,-0.02875,1e-05,10.75591]
[1778146808909,46.61,80962.91,0.0,-0.02884,1e-05,10.78201]
[1778146813914,46.6,80975.24,0.0,-0.02872,1e-05,10.74832]
[1778146820921,46.6,80976.19,0.0,-0.02871,1e-05,10.74305]
[1778146826928,46.6,80973.09,0.0,-0.02872,1e-05,10.74846]
[1778146831934,46.59,80994.0,0.0,-0.02854,1e-05,10.69227]
[1778146836939,46.59,81009.98,0.0,-0.0284,1e-05,10.65031]
[1778146841944,46.59,81016.69,0.0,-0.02833,1e-05,10.63213]
[1778146846949,46.59,81010.32,0.0,-0.02838,1e-05,10.64714]
[1778146848951,46.59,80985.84,0.0,-0.02859,1e-05,10.70868]
[1778146853957,46.59,80974.45,0.0,-0.02868,1e-05,10.73589]
[1778146858962,46.58,80982.97,0.0,-0.02861,1e-05,10.7124]
[1778146863967,46.58,80986.24,0.0,-0.02857,1e-05,10.70239]
[1778146868972,46.58,80996.89,0.0,-0.02848,1e-05,10.67379]
[1778146873976,46.58,80997.69,0.0,-0.02846,1e-05,10.67042]
[1778146878981,46.58,80999.31,0.0,-0.02845,1e-05,10.66495]
[1778146883986,46.58,81007.76,0.0,-0.02837,1e-05,10.64235]
[1778146888991,46.57,81008.65,0.0,-0.02836,1e-05,10.63897]
[1778146893996,46.57,81010.65,0.0,-0.02834,1e-05,10.63176]
[1778146899000,46.57,81025.38,0.0,-0.02821,1e-05,10.59364]
[1778146904005,46.57,81028.74,0.0,-0.02818,1e-05,10.5845]
[1778146909012,46.57,81034.11,0.0,-0.02813,1e-05,10.57041]
[1778146914017,46.57,81029.79,0.0,-0.02817,1e-05,10.58076]
[1778146919022,46.57,81026.74,0.0,-0.02819,1e-05,10.58786]
[1778146924027,46.57,81025.78,0.0,-0.0282,1e-05,10.58967]
[1778146929032,46.57,81013.6,0.0,-0.0283,1e-05,10.61971]
[1778146934036,46.57,80997.02,0.0,-0.02843,1e-05,10.66063]
[1778146939955,46.56,80992.34,0.0,-0.02847,1e-05,10.67093]
[1778146944991,46.56,80992.8,0.0,-0.02846,1e-05,10.66843]
[1778146950051,46.56,80967.7,0.0,-0.02867,1e-05,10.73064]
[1778146955057,46.56,80964.39,0.0,-0.02869,1e-05,10.73611]
[1778146960062,46.56,80964.05,0.0,-0.02869,1e-05,10.73509]
[1778146965067,46.55,80963.19,0.0,-0.02869,1e-05,10.73539]
[1778146970073,46.55,80943.32,0.0,-0.02885,1e-05,10.78415]
[1778146975078,46.55,80937.12,0.0,-0.0289,1e-05,10.79769]
[1778146980083,46.54,80940.99,0.0,-0.02886,1e-05,10.78539]
[1778146985102,46.54,80927.89,0.0,-0.02897,1e-05,10.81657]
[1778146990107,46.54,80926.37,0.0,-0.02897,1e-05,10.81799]
[1778146995112,46.54,80926.33,0.0,-0.02896,1e-05,10.81553]
[1778147000117,46.53,80909.02,0.0,-0.02911,1e-05,10.85732]
[1778147005122,46.53,80888.33,0.0,-0.02928,1e-05,10.90762]
[1778147010127,46.52,80906.72,0.0,-0.02911,1e-05,10.85711]
[1778147015132,46.52,80909.61,0.0,-0.02907,1e-05,10.8457]
[1778147020137,46.52,80910.76,0.0,-0.02905,1e-05,10.83994]
[1778147025142,46.51,80922.79,0.0,-0.02894,1e-05,10.80654]
[1778147030147,46.51,80924.14,0.0,-0.02892,1e-05,10.80064]
[1778147035152,46.51,80934.69,0.0,-0.02882,1e-05,10.77143]
[1778147038155,46.51,80911.89,0.0,-0.02901,1e-05,10.82844]
[1778147043160,46.5,80908.98,0.0,-0.02903,1e-05,10.83327]
[1778147048165,46.5,80912.02,0.0,-0.02899,1e-05,10.82281]
[1778147053169,46.5,80916.41,0.0,-0.02895,1e-05,10.80901]
[1778147058174,46.49,80931.78,0.0,-0.02881,1e-05,10.76736]
[1778147063179,46.49,80936.51,0.0,-0.02876,1e-05,10.75322]
[1778147068184,46.49,80952.03,0.0,-0.02862,1e-05,10.71185]
[1778147073189,46.49,80949.21,0.0,-0.02864,1e-05,10.71632]
[1778147078194,46.48,80945.13,0.0,-0.02867,1e-05,10.725]
[1778147083199,46.48,80944.37,0.0,-0.02867,1e-05,10.72522]
[1778147088204,46.48,80945.32,0.0,-0.02865,1e-05,10.72109]
[1778147093209,46.48,80941.0,0.0,-0.02868,1e-05,10.73042]
[1778147098214,46.48,80935.1,0.0,-0.02873,1e-05,10.7437]
[1778147103219,46.47,80936.01,0.0,-0.02872,1e-05,10.73949]
[1778147108224,46.47,80933.96,0.0,-0.02873,1e-05,10.74287]
[1778147113229,46.47,80933.59,0.0,-0.02872,1e-05,10.74197]
[1778147119227,46.47,80939.62,0.0,-0.02867,1e-05,10.72445]
[1778147124240,46.46,80944.05,0.0,-0.02862,1e-05,10.71155]
[1778147129245,46.46,80944.43,0.0,-0.02861,1e-05,10.70901]
[1778147134250,46.46,80942.41,0.0,-0.02862,1e-05,10.7115]
[1778147139255,46.46,80934.46,0.0,-0.02869,1e-05,10.73011]
[1778147144260,46.46,80925.61,0.0,-0.02876,1e-05,10.75095]
[1778147149265,46.45,80926.34,0.0,-0.02875,1e-05,10.7472]
[1778147154270,46.45,80925.75,0.0,-0.02874,1e-05,10.74682]
[1778147159275,46.45,80926.88,0.0,-0.02873,1e-05,10.74207]
[1778147164280,46.45,80928.58,0.0,-0.02871,1e-05,10.73591]
[1778147169285,46.44,80929.87,0.0,-0.02869,1e-05,10.73086]
[1778147174290,46.44,80937.57,0.0,-0.02862,1e-05,10.70951]
[1778147180296,46.44,80940.97,0.0,-0.02858,1e-05,10.69904]
[1778147185301,46.44,80941.9,0.0,-0.02857,1e-05,10.69523]
[1778147190306,46.44,80935.77,0.0,-0.02862,1e-05,10.70937]
[1778147195311,46.43,80937.21,0.0,-0.0286,1e-05,10.70311]
[1778147200316,46.43,80937.42,0.0,-0.02859,1e-05,10.7011]
[1778147205321,46.43,80934.66,0.0,-0.02861,1e-05,10.70668]
[1778147210326,46.43,80935.74,0.0,-0.0286,1e-05,10.70246]
[1778147215331,46.43,80935.47,0.0,-0.0286,1e-05,10.70169]
[1778147221337,46.42,80933.94,0.0,-0.0286,1e-05,10.70383]
[1778147226342,46.42,80933.33,0.0,-0.0286,1e-05,10.70391]
[1778147231347,46.42,80933.32,0.0,-0.0286,1e-05,10.70247]
[1778147236352,46.42,80935.04,0.0,-0.02858,1e-05,10.69664]
[1778147241357,46.42,80947.91,0.0,-0.02847,1e-05,10.66255]
[1778147246362,46.42,80951.96,0.0,-0.02843,1e-05,10.65118]
[1778147251368,46.41,80953.59,0.0,-0.02841,1e-05,10.64494]
[1778147256373,46.41,80951.76,0.0,-0.02842,1e-05,10.64863]
[1778147261378,46.41,80958.13,0.0,-0.02836,1e-05,10.63152]
[1778147266383,46.41,80960.74,0.0,-0.02834,1e-05,10.62407]
[1778147271388,46.41,80971.0,0.0,-0.02825,1e-05,10.59737]
[1778147277394,46.41,80970.6,0.0,-0.02825,1e-05,10.59774]
[1778147283375,46.41,80967.71,0.0,-0.02827,1e-05,10.60439]
[1778147288408,46.41,80968.43,0.0,-0.02826,1e-05,10.60195]
[1778147293413,46.41,80969.97,0.0,-0.02825,1e-05,10.5975]
[1778147298418,46.41,80969.9,0.0,-0.02825,1e-05,10.59714]
[1778147303423,46.41,80981.75,0.0,-0.02814,1e-05,10.56669]
[1778147306427,46.41,80962.65,0.0,-0.02831,1e-05,10.61479]
[1778147311434,46.4,80963.82,0.0,-0.02829,1e-05,10.6101]
[1778147316438,46.4,80964.63,0.0,-0.02828,1e-05,10.60738]
[1778147321444,46.4,80965.98,0.0,-0.02827,1e-05,10.60334]
[1778147326449,46.4,80964.96,0.0,-0.02828,1e-05,10.60534]
[1778147331454,46.4,80965.74,0.0,-0.02827,1e-05,10.60277]
[1778147336459,46.4,80959.38,0.0,-0.02832,1e-05,10.61829]
[1778147341464,46.4,80965.3,0.0,-0.02827,1e-05,10.60264]
[1778147346469,46.4,80969.88,0.0,-0.02823,1e-05,10.59052]
[1778147351474,46.4,80971.55,0.0,-0.02821,1e-05,10.58584]
[1778147356479,46.4,80974.07,0.0,-0.02819,1e-05,10.57905]
[1778147361484,46.4,80983.52,0.0,-0.02811,1e-05,10.55486]
[1778147366490,46.4,80986.31,0.0,-0.02808,1e-05,10.54768]
[1778147370500,46.4,80985.58,0.0,-0.02809,1e-05,10.54947]
[1778147371317,46.4,80985.48,0.0,-0.02809,1e-05,10.5497]
[1778147374501,46.4,81004.63,0.0,-0.02793,1e-05,10.50049]
[1778147380507,46.4,81001.9,0.0,-0.02795,1e-05,10.5077]
[1778147385512,46.4,80999.27,0.0,-0.02797,1e-05,10.51452]
[1778147390521,46.4,80997.37,0.0,-0.02799,1e-05,10.51945]
[1778147395527,46.4,81002.72,0.0,-0.02794,1e-05,10.50617]
[1778147401533,46.4,81006.88,0.0,-0.02791,1e-05,10.49604]
[1778147406538,46.4,81013.78,0.0,-0.02785,1e-05,10.47912]
[1778147411543,46.4,81005.23,0.0,-0.02793,1e-05,10.50103]
[1778147416548,46.4,81000.77,0.0,-0.02797,1e-05,10.51247]
[1778147422554,46.4,80999.41,0.0,-0.02798,1e-05,10.51612]
[1778147424825,46.4,80999.35,0.0,-0.02798,1e-05,10.51631]
[1778147425558,46.4,80998.42,0.0,-0.02799,1e-05,10.51871]
[1778147426043,46.4,80998.42,0.0,-0.02799,1e-05,10.51871]
[1778147426559,46.4,80974.4,0.0,-0.02819,1e-05,10.5793]
[1778147431564,46.4,80970.2,0.0,-0.02822,1e-05,10.58849]
[1778147436569,46.4,80976.88,0.0,-0.02816,1e-05,10.57121]
[1778147441574,46.4,80973.67,0.0,-0.02819,1e-05,10.579]
[1778147447580,46.4,80973.11,0.0,-0.02819,1e-05,10.57998]
[1778147453586,46.4,80972.73,0.0,-0.0282,1e-05,10.58049]
[1778147458593,46.4,80970.07,0.0,-0.02822,1e-05,10.58682]
[1778147463598,46.4,80962.18,0.0,-0.02828,1e-05,10.60626]
[1778147468603,46.4,80964.75,0.0,-0.02826,1e-05,10.59918]
[1778147473608,46.4,80961.61,0.0,-0.02828,1e-05,10.60656]
[1778147478613,46.4,80962.3,0.0,-0.02828,1e-05,10.60421]
[1778147483618,46.39,80964.0,0.0,-0.02826,1e-05,10.59932]
[1778147488623,46.39,80980.51,0.0,-0.02812,1e-05,10.55709]
[1778147493628,46.39,80980.42,0.0,-0.02811,1e-05,10.55601]
[1778147498633,46.39,80984.2,0.0,-0.02808,1e-05,10.54633]
[1778147503638,46.39,80987.47,0.0,-0.02805,1e-05,10.53804]
[1778147508643,46.39,80990.37,0.0,-0.02803,1e-05,10.53072]
[1778147513648,46.39,80991.24,0.0,-0.02802,1e-05,10.52858]
[1778147518653,46.39,80978.14,0.0,-0.02813,1e-05,10.56156]
[1778147523658,46.39,80958.79,0.0,-0.0283,1e-05,10.61021]
[1778147528667,46.39,80949.52,0.0,-0.02837,1e-05,10.63311]
[1778147533672,46.39,80938.62,0.0,-0.02846,1e-05,10.65984]
[1778147538677,46.39,80945.1,0.0,-0.02841,1e-05,10.64239]
[1778147543684,46.39,80948.61,0.0,-0.02837,1e-05,10.6326]
[1778147548691,46.39,80950.73,0.0,-0.02835,1e-05,10.62643]
[1778147553696,46.39,80949.87,0.0,-0.02835,1e-05,10.62674]
[1778147558701,46.39,80948.94,0.0,-0.02836,1e-05,10.62839]
[1778147563705,46.38,80944.95,0.0,-0.02839,1e-05,10.63772]
[1778147568710,46.38,80947.93,0.0,-0.02836,1e-05,10.62933]
[1778147573715,46.38,80947.8,0.0,-0.02836,1e-05,10.62886]
[1778147579721,46.38,80956.3,0.0,-0.02829,1e-05,10.6073]
[1778147583548,46.38,80956.43,0.0,-0.02829,1e-05,10.60711]
[1778147583586,46.38,80956.43,0.0,-0.02829,1e-05,10.60711]
[1778147583685,46.38,80956.43,0.0,-0.02829,1e-05,10.60716]
[1778147587702,46.38,80963.43,0.0,-0.02823,1e-05,10.58927]
[1778147587715,46.38,80963.43,0.0,-0.02823,1e-05,10.58918]
[1778147594560,46.38,80963.67,0.0,-0.02822,1e-05,10.58796]
[1778147599742,46.38,80964.53,0.0,-0.02822,1e-05,10.58536]
[1778147604748,46.38,80955.18,0.0,-0.02829,1e-05,10.60842]
[1778147610672,46.38,80951.47,0.0,-0.02832,1e-05,10.61708]
[1778147615708,46.38,80951.46,0.0,-0.02832,1e-05,10.61534]
[1778147620743,46.38,80949.91,0.0,-0.02833,1e-05,10.61858]
[1778147625768,46.38,80947.96,0.0,-0.02834,1e-05,10.62282]
[1778147631243,46.38,80949.84,0.0,-0.02832,1e-05,10.61722]
[1778147636778,46.38,80948.23,0.0,-0.02834,1e-05,10.62061]
[1778147642785,46.37,80950.72,0.0,-0.02831,1e-05,10.61349]
[1778147648791,46.37,80947.55,0.0,-0.02834,1e-05,10.62071]
[1778147653797,46.37,80953.71,0.0,-0.02828,1e-05,10.60439]
[1778147658803,46.37,80971.03,0.0,-0.02813,1e-05,10.56004]
[1778147663808,46.37,80967.14,0.0,-0.02817,1e-05,10.56965]
[1778147668813,46.37,80976.3,0.0,-0.02809,1e-05,10.54625]
[1778147673817,46.37,80975.38,0.0,-0.02809,1e-05,10.54741]
[1778147679823,46.37,80976.21,0.0,-0.02808,1e-05,10.54524]
[1778147684828,46.37,80980.8,0.0,-0.02804,1e-05,10.53362]
[1778147690834,46.37,80980.2,0.0,-0.02805,1e-05,10.53518]
[1778147695838,46.37,80977.67,0.0,-0.02807,1e-05,10.54158]
[1778147700843,46.37,80977.0,0.0,-0.02808,1e-05,10.54325]
[1778147706849,46.37,80979.47,0.0,-0.02806,1e-05,10.53701]
[1778147712855,46.37,80981.87,0.0,-0.02804,1e-05,10.53101]
[1778147717860,46.37,80982.95,0.0,-0.02803,1e-05,10.52836]
[1778147722865,46.37,80980.77,0.0,-0.02805,1e-05,10.53394]
[1778147727870,46.37,80979.66,0.0,-0.02806,1e-05,10.53678]
[1778147732875,46.37,80979.45,0.0,-0.02805,1e-05,10.53623]
[1778147739574,46.37,80979.9,0.0,-0.02805,1e-05,10.53513]
[1778147744887,46.37,80979.21,0.0,-0.02806,1e-05,10.53689]
[1778147750893,46.37,80979.82,0.0,-0.02805,1e-05,10.53538]
[1778147755898,46.37,80979.48,0.0,-0.02805,1e-05,10.53626]
[1778147761730,46.37,80979.29,0.0,-0.02806,1e-05,10.53676]
[1778147766764,46.37,80977.84,0.0,-0.02807,1e-05,10.54042]
[1778147771914,46.37,80984.36,0.0,-0.02801,1e-05,10.52402]
[1778147777920,46.37,80981.12,0.0,-0.02804,1e-05,10.53234]
[1778147783887,46.37,80976.31,0.0,-0.02808,1e-05,10.54447]
[1778147788922,46.37,80975.57,0.0,-0.02809,1e-05,10.54629]
[1778147793937,46.37,80976.62,0.0,-0.02808,1e-05,10.54252]
[1778147798941,46.37,80975.89,0.0,-0.02808,1e-05,10.54433]
[1778147803946,46.37,80975.54,0.0,-0.02809,1e-05,10.54516]
[1778147808951,46.37,80974.82,0.0,-0.02809,1e-05,10.54692]
[1778147813956,46.37,80974.55,0.0,-0.02809,1e-05,10.5474]
[1778147818961,46.37,80979.94,0.0,-0.02805,1e-05,10.53311]
[1778147824967,46.37,80978.14,0.0,-0.02806,1e-05,10.53785]
[1778147829972,46.37,80989.54,0.0,-0.02797,1e-05,10.50928]
[1778147834977,46.37,80990.2,0.0,-0.02796,1e-05,10.50786]
[1778147839982,46.37,80993.02,0.0,-0.02794,1e-05,10.50104]
[1778147844986,46.37,80993.63,0.0,-0.02793,1e-05,10.49985]
[1778147849991,46.37,80986.0,0.0,-0.028,1e-05,10.51929]
[1778147854996,46.37,80981.61,0.0,-0.02803,1e-05,10.52941]
[1778147860001,46.37,80981.74,0.0,-0.02803,1e-05,10.52916]
[1778147866007,46.37,80981.09,0.0,-0.02804,1e-05,10.53089]
[1778147871015,46.37,80978.1,0.0,-0.02806,1e-05,10.53847]
[1778147876021,46.37,80970.54,0.0,-0.02813,1e-05,10.5575]
[1778147881027,46.37,80959.84,0.0,-0.02822,1e-05,10.58434]
[1778147886033,46.37,80955.98,0.0,-0.02825,1e-05,10.59367]
[1778147891038,46.37,80963.3,0.0,-0.02819,1e-05,10.57473]
[1778147896043,46.37,80964.57,0.0,-0.02817,1e-05,10.57122]
[1778147901048,46.37,80967.11,0.0,-0.02815,1e-05,10.56455]
[1778147906053,46.37,80967.43,0.0,-0.02815,1e-05,10.56352]
[1778147911058,46.37,80973.49,0.0,-0.02809,1e-05,10.54693]
[1778147916063,46.37,80972.97,0.0,-0.0281,1e-05,10.54814]
[1778147921067,46.37,80982.0,0.0,-0.02802,1e-05,10.52534]
[1778147926072,46.37,80991.13,0.0,-0.02794,1e-05,10.50253]
[1778147931077,46.37,80991.97,0.0,-0.02794,1e-05,10.50074]
[1778147937083,46.37,80992.08,0.0,-0.02794,1e-05,10.50084]
[1778147942088,46.37,80985.64,0.0,-0.02799,1e-05,10.51737]
[1778147947093,46.37,80983.92,0.0,-0.02801,1e-05,10.52187]
[1778147953069,46.37,80986.49,0.0,-0.02799,1e-05,10.51558]
[1778147958104,46.37,80977.67,0.0,-0.02806,1e-05,10.53793]
[1778147963111,46.37,80975.49,0.0,-0.02808,1e-05,10.54342]
[1778147968116,46.37,80976.39,0.0,-0.02807,1e-05,10.5411]
[1778147973122,46.37,80969.76,0.0,-0.02813,1e-05,10.5567]
[1778147978127,46.37,80968.45,0.0,-0.02814,1e-05,10.55987]
[1778147983132,46.37,80973.43,0.0,-0.0281,1e-05,10.54715]
[1778147988137,46.37,80974.5,0.0,-0.02809,1e-05,10.54437]
[1778147993142,46.37,80975.12,0.0,-0.02808,1e-05,10.54275]
[1778147998147,46.37,80967.27,0.0,-0.02815,1e-05,10.56248]
[1778148003158,46.37,80972.67,0.0,-0.0281,1e-05,10.54864]
[1778148006162,46.37,80950.84,0.0,-0.02829,1e-05,10.60374]
[1778148011167,46.37,80943.54,0.0,-0.02835,1e-05,10.6216]
[1778148016172,46.37,80936.85,0.0,-0.0284,1e-05,10.63783]
[1778148021177,46.37,80948.38,0.0,-0.0283,1e-05,10.60778]
[1778148026182,46.37,80956.71,0.0,-0.02823,1e-05,10.58614]
[1778148031187,46.37,80955.68,0.0,-0.02823,1e-05,10.58722]
[1778148036192,46.37,80958.4,0.0,-0.02821,1e-05,10.57994]
[1778148041197,46.37,80962.42,0.0,-0.02817,1e-05,10.56941]
[1778148046202,46.37,80968.65,0.0,-0.02812,1e-05,10.55345]
[1778148051208,46.37,80985.96,0.0,-0.02797,1e-05,10.50974]
[1778148056236,46.37,80979.01,0.0,-0.02803,1e-05,10.52749]
[1778148061241,46.37,80980.31,0.0,-0.02802,1e-05,10.52432]
[1778148066246,46.37,80978.72,0.0,-0.02803,1e-05,10.52843]
[1778148071251,46.37,80986.59,0.0,-0.02797,1e-05,10.50875]
[1778148076256,46.37,80998.26,0.0,-0.02787,1e-05,10.47975]
[1778148081261,46.37,80994.71,0.0,-0.0279,1e-05,10.48914]
[1778148086266,46.37,80997.03,0.0,-0.02788,1e-05,10.48375]
[1778148091271,46.37,80997.83,0.0,-0.02788,1e-05,10.48112]
[1778148096276,46.37,81002.78,0.0,-0.02784,1e-05,10.4692]
[1778148101281,46.37,81002.21,0.0,-0.02784,1e-05,10.4712]
[1778148106286,46.37,81010.29,0.0,-0.02778,1e-05,10.45151]
[1778148111291,46.37,81016.69,0.0,-0.02772,1e-05,10.43626]
[1778148117225,46.37,81019.55,0.0,-0.0277,1e-05,10.43018]
[1778148122259,46.37,81024.1,0.0,-0.02767,1e-05,10.41977]
[1778148127294,46.38,81021.54,0.0,-0.02769,1e-05,10.42714]
[1778148133314,46.38,81021.69,0.0,-0.0277,1e-05,10.42791]
[1778148139320,46.38,81021.08,0.0,-0.0277,1e-05,10.43056]
[1778148144325,46.38,81017.72,0.0,-0.02774,1e-05,10.43989]
[1778148149329,46.38,81015.13,0.0,-0.02776,1e-05,10.44721]
[1778148154334,46.38,81004.79,0.0,-0.02785,1e-05,10.47281]
[1778148160340,46.38,80997.36,0.0,-0.02791,1e-05,10.49214]
[1778148166346,46.38,81000.92,0.0,-0.02788,1e-05,10.4837]
[1778148171352,46.38,80999.62,0.0,-0.0279,1e-05,10.48741]
[1778148176357,46.38,80988.61,0.0,-0.02799,1e-05,10.51544]
[1778148177297,46.38,80988.61,0.0,-0.02799,1e-05,10.51544]
[1778148177358,46.38,80989.08,0.0,-0.02799,1e-05,10.5143]
[1778148182363,46.38,80993.74,0.0,-0.02795,1e-05,10.50276]
[1778148186243,46.38,80991.68,0.0,-0.02797,1e-05,10.50811]
[1778148186336,46.38,80991.68,0.0,-0.02797,1e-05,10.50816]
[1778148192373,46.38,80990.37,0.0,-0.02798,1e-05,10.51167]
[1778148197378,46.38,80991.17,0.0,-0.02797,1e-05,10.50988]
[1778148197963,46.38,80991.17,0.0,-0.02797,1e-05,10.50988]
[1778148197988,46.38,80991.17,0.0,-0.02797,1e-05,10.50992]
[1778148200381,46.39,81021.8,0.0,-0.02771,1e-05,10.4332]
[1778148206387,46.39,81021.88,0.0,-0.02772,1e-05,10.4339]
[1778148208209,46.39,81021.54,0.0,-0.02772,1e-05,10.43492]
[1778148208227,46.39,81021.54,0.0,-0.02772,1e-05,10.43509]
[1778148212241,46.39,81020.86,0.0,-0.02773,1e-05,10.43731]
[1778148212320,46.39,81020.86,0.0,-0.02772,1e-05,10.43639]
[1778148217398,46.39,81032.42,0.0,-0.02763,1e-05,10.40842]
[1778148222403,46.39,81031.69,0.0,-0.02764,1e-05,10.41131]
[1778148227408,46.39,81031.44,0.0,-0.02765,1e-05,10.413]
[1778148232412,46.39,81018.72,0.0,-0.02776,1e-05,10.44578]
[1778148233409,46.39,81018.72,0.0,-0.02776,1e-05,10.44578]
[1778148233413,46.39,81018.53,0.0,-0.02776,1e-05,10.44641]
[1778148238418,46.39,81019.61,0.0,-0.02775,1e-05,10.44449]
[1778148243424,46.39,81011.16,0.0,-0.02782,1e-05,10.46644]
[1778148248429,46.4,81008.07,0.0,-0.02786,1e-05,10.47605]
[1778148253434,46.4,81003.64,0.0,-0.0279,1e-05,10.48766]
[1778148258439,46.4,81002.27,0.0,-0.02791,1e-05,10.49148]
[1778148263444,46.4,81000.31,0.0,-0.02793,1e-05,10.49675]
[1778148267303,46.4,80998.14,0.0,-0.02794,1e-05,10.50239]
[1778148267359,46.4,80998.14,0.0,-0.02795,1e-05,10.50245]
[1778148272453,46.4,80998.19,0.0,-0.02794,1e-05,10.5015]
[1778148276167,46.4,80997.79,0.0,-0.02795,1e-05,10.50267]
[1778148276456,46.4,80996.98,0.0,-0.02795,1e-05,10.50476]
[1778148281461,46.4,80993.93,0.0,-0.02798,1e-05,10.51266]
[1778148286466,46.4,80993.47,0.0,-0.02798,1e-05,10.514]
[1778148292468,46.4,80992.71,0.0,-0.02799,1e-05,10.51611]
[1778148297477,46.4,80995.5,0.0,-0.02797,1e-05,10.50927]
[1778148302482,46.4,80996.7,0.0,-0.02796,1e-05,10.50646]
[1778148307487,46.4,80997.1,0.0,-0.02796,1e-05,10.50569]
[1778148312492,46.4,80995.55,0.0,-0.02797,1e-05,10.50983]
[1778148317497,46.4,80995.34,0.0,-0.02797,1e-05,10.51057]
[1778148322502,46.4,80997.35,0.0,-0.02796,1e-05,10.50572]
[1778148327508,46.4,80999.38,0.0,-0.02794,1e-05,10.50086]
[1778148333514,46.4,80996.52,0.0,-0.02796,1e-05,10.50724]
[1778148338519,46.4,80997.64,0.0,-0.02795,1e-05,10.50466]
[1778148343524,46.4,80998.81,0.0,-0.02794,1e-05,10.50196]
[1778148348864,46.4,80994.07,0.0,-0.02799,1e-05,10.51412]
[1778148354536,46.4,80988.07,0.0,-0.02804,1e-05,10.52936]
[1778148359541,46.4,80988.33,0.0,-0.02803,1e-05,10.52876]
[1778148364546,46.4,80989.96,0.0,-0.02802,1e-05,10.52471]
[1778148369551,46.4,80988.9,0.0,-0.02803,1e-05,10.52746]
[1778148374556,46.4,80987.37,0.0,-0.02804,1e-05,10.53137]
[1778148379561,46.4,80990.35,0.0,-0.02802,1e-05,10.52391]
[1778148384566,46.4,80990.75,0.0,-0.02802,1e-05,10.52299]
[1778148389571,46.4,80991.65,0.0,-0.02801,1e-05,10.52081]
[1778148394576,46.4,80991.5,0.0,-0.02801,1e-05,10.5202]
[1778148400582,46.4,80992.98,0.0,-0.02799,1e-05,10.51662]
[1778148405587,46.4,80989.0,0.0,-0.02803,1e-05,10.52675]
[1778148410592,46.4,80988.43,0.0,-0.02803,1e-05,10.52824]
[1778148415597,46.4,80984.03,0.0,-0.02807,1e-05,10.53932]
[1778148420608,46.4,80984.35,0.0,-0.02807,1e-05,10.53847]
[1778148425613,46.4,80985.61,0.0,-0.02806,1e-05,10.53524]
[1778148430618,46.4,80986.47,0.0,-0.02805,1e-05,10.53305]
[1778148435623,46.4,80987.78,0.0,-0.02804,1e-05,10.52978]
[1778148440628,46.4,80989.9,0.0,-0.02802,1e-05,10.52449]
[1778148447091,46.41,80990.09,0.0,-0.02802,1e-05,10.52412]
[1778148452640,46.41,80990.73,0.0,-0.02801,1e-05,10.52149]
[1778148458646,46.41,80990.43,0.0,-0.02802,1e-05,10.52237]
[1778148463651,46.41,80989.11,0.0,-0.02803,1e-05,10.52578]
[1778148468656,46.41,80988.04,0.0,-0.02804,1e-05,10.52854]
[1778148473661,46.41,80988.21,0.0,-0.02803,1e-05,10.52815]
[1778148478666,46.41,81001.0,0.0,-0.02793,1e-05,10.49602]
[1778148483671,46.41,81001.24,0.0,-0.02793,1e-05,10.49563]
[1778148488677,46.41,81008.57,0.0,-0.02786,1e-05,10.47757]
[1778148493682,46.41,81006.27,0.0,-0.02789,1e-05,10.48379]
[1778148498685,46.41,81007.94,0.0,-0.02787,1e-05,10.48002]
[1778148503690,46.41,81011.94,0.0,-0.02784,1e-05,10.47043]
[1778148508695,46.41,81013.89,0.0,-0.02783,1e-05,10.4661]
[1778148513700,46.41,81016.39,0.0,-0.0278,1e-05,10.45932]
[1778148518705,46.41,81021.16,0.0,-0.02777,1e-05,10.44802]
[1778148523710,46.41,81020.84,0.0,-0.02777,1e-05,10.44954]
[1778148528716,46.41,81022.64,0.0,-0.02776,1e-05,10.44576]
[1778148534159,46.41,81022.82,0.0,-0.02776,1e-05,10.44618]
[1778148539727,46.41,81024.03,0.0,-0.02775,1e-05,10.4439]
[1778148544731,46.42,81010.13,0.0,-0.02787,1e-05,10.47945]
[1778148549736,46.42,81012.64,0.0,-0.02785,1e-05,10.47361]
[1778148554742,46.42,81012.25,0.0,-0.02786,1e-05,10.47511]
[1778148559747,46.42,81012.54,0.0,-0.02786,1e-05,10.47487]
[1778148564752,46.42,81012.56,0.0,-0.02786,1e-05,10.4753]
[1778148569757,46.42,81013.28,0.0,-0.02785,1e-05,10.47397]
[1778148577460,46.42,81013.22,0.0,-0.02785,1e-05,10.47381]
[1778148582770,46.42,81012.15,0.0,-0.02786,1e-05,10.47698]
[1778148587775,46.42,81012.54,0.0,-0.02786,1e-05,10.47774]
[1778148592780,46.43,81011.06,0.0,-0.02789,1e-05,10.48509]
[1778148593962,46.44,81006.61,0.0,-0.02795,1e-05,10.50335]
[1778148594782,46.44,81003.85,0.0,-0.02799,1e-05,10.51727]
[1778148599787,46.46,81002.47,0.0,-0.02805,1e-05,10.53566]
[1778148604792,46.47,81003.23,0.0,-0.02806,1e-05,10.53685]
[1778148609804,46.47,81005.69,0.0,-0.02805,1e-05,10.53377]
[1778148614810,46.48,81002.01,0.0,-0.02809,1e-05,10.54613]
[1778148615063,46.48,81002.01,0.0,-0.02809,1e-05,10.54613]
[1778148615811,46.48,81001.86,0.0,-0.02809,1e-05,10.54712]
[1778148621817,46.48,80999.25,0.0,-0.02812,1e-05,10.55728]
[1778148624053,46.48,80999.15,0.0,-0.02813,1e-05,10.55869]
[1778148624793,46.48,80999.15,0.0,-0.02813,1e-05,10.55927]
[1778148629828,46.49,80990.01,0.0,-0.02822,1e-05,10.58518]
[1778148635266,46.49,80986.25,0.0,-0.02825,1e-05,10.59567]
[1778148635310,46.49,80986.25,0.0,-0.02826,1e-05,10.59671]
[1778148636254,46.49,80986.25,0.0,-0.02826,1e-05,10.59671]
[1778148636293,46.49,80986.25,0.0,-0.02826,1e-05,10.59722]
[1778148641842,46.49,80983.18,0.0,-0.02829,1e-05,10.60753]
[1778148645198,46.5,80981.87,0.0,-0.02831,1e-05,10.61231]
[1778148645224,46.5,80981.87,0.0,-0.02831,1e-05,10.6128]
[1778148650851,46.5,80979.25,0.0,-0.02834,1e-05,10.62182]
[1778148655856,46.5,80973.89,0.0,-0.02839,1e-05,10.63772]
[1778148656244,46.5,80973.89,0.0,-0.02839,1e-05,10.63772]
[1778148656336,46.5,80973.89,0.0,-0.0284,1e-05,10.63816]
[1778148661862,46.51,80976.25,0.0,-0.02838,1e-05,10.63437]
[1778148666867,46.51,80967.0,0.0,-0.02847,1e-05,10.65995]
[1778148671872,46.51,80968.27,0.0,-0.02846,1e-05,10.65873]
[1778148676877,46.51,80969.18,0.0,-0.02846,1e-05,10.65843]
[1778148681882,46.52,80967.42,0.0,-0.02848,1e-05,10.66488]
[1778148686886,46.52,80964.13,0.0,-0.02852,1e-05,10.67514]
[1778148691891,46.52,80968.2,0.0,-0.02849,1e-05,10.66559]
[1778148696895,46.52,80968.75,0.0,-0.02849,1e-05,10.66611]
[1778148701904,46.53,80965.02,0.0,-0.02853,1e-05,10.67747]
[1778148706251,46.53,80962.34,0.0,-0.02855,1e-05,10.68573]
[1778148706372,46.53,80962.34,0.0,-0.02855,1e-05,10.68609]
[1778148711232,46.53,80960.67,0.0,-0.02857,1e-05,10.69173]
[1778148711918,46.53,80959.47,0.0,-0.02858,1e-05,10.69511]
[1778148712461,46.53,80959.47,0.0,-0.02858,1e-05,10.69511]
[1778148712518,46.53,80959.47,0.0,-0.02859,1e-05,10.69545]
[1778148717924,46.53,80942.56,0.0,-0.02874,1e-05,10.7399]
[1778148722928,46.53,80941.78,0.0,-0.02875,1e-05,10.74317]
[1778148727933,46.54,80940.8,0.0,-0.02876,1e-05,10.74691]
[1778148732939,46.54,80936.53,0.0,-0.0288,1e-05,10.759]
[1778148737947,46.54,80936.11,0.0,-0.02881,1e-05,10.76118]
[1778148739846,46.54,80926.32,0.0,-0.02889,1e-05,10.7864]
[1778148739912,46.54,80926.32,0.0,-0.02889,1e-05,10.78662]
[1778148744954,46.54,80910.22,0.0,-0.02904,1e-05,10.82845]
[1778148746285,46.54,80910.19,0.0,-0.02904,1e-05,10.82863]
[1778148746956,46.54,80909.6,0.0,-0.02904,1e-05,10.83024]
[1778148751960,46.54,80908.7,0.0,-0.02905,1e-05,10.83193]
[1778148753886,46.54,80904.52,0.0,-0.02908,1e-05,10.84274]
[1778148753900,46.54,80904.52,0.0,-0.02909,1e-05,10.84283]
[1778148756172,46.54,80886.77,0.0,-0.02924,1e-05,10.88892]
[1778148756786,46.54,80886.77,0.0,-0.02924,1e-05,10.88914]
[1778148758513,46.54,80883.69,0.0,-0.02927,1e-05,10.89723]
[1778148758848,46.54,80883.69,0.0,-0.02927,1e-05,10.89723]
[1778148758908,46.54,80883.69,0.0,-0.02927,1e-05,10.89737]
[1778148759651,46.54,80883.69,0.0,-0.02927,1e-05,10.89737]
[1778148759968,46.54,80866.65,0.0,-0.02942,1e-05,10.94179]
[1778148764974,46.54,80875.08,0.0,-0.02935,1e-05,10.92079]
[1778148767001,46.55,80876.18,0.0,-0.02934,1e-05,10.91883]
[1778148767977,46.55,80876.46,0.0,-0.02934,1e-05,10.91855]
[1778148772981,46.55,80898.52,0.0,-0.02916,1e-05,10.86411]
[1778148777986,46.55,80912.9,0.0,-0.02904,1e-05,10.82993]
[1778148782994,46.56,80899.47,0.0,-0.02917,1e-05,10.86734]
[1778148787999,46.56,80904.76,0.0,-0.02913,1e-05,10.85576]
[1778148793990,46.56,80905.67,0.0,-0.02912,1e-05,10.85473]
[1778148799015,46.56,80906.05,0.0,-0.02912,1e-05,10.85485]
[1778148804022,46.56,80917.4,0.0,-0.02903,1e-05,10.82686]
[1778148809643,46.56,80917.18,0.0,-0.02904,1e-05,10.82901]
[1778148815036,46.57,80908.24,0.0,-0.02911,1e-05,10.85212]
[1778148821042,46.57,80917.22,0.0,-0.02904,1e-05,10.83048]
[1778148826047,46.57,80914.92,0.0,-0.02906,1e-05,10.83761]
[1778148831051,46.57,80914.51,0.0,-0.02907,1e-05,10.83989]
[1778148836056,46.57,80915.13,0.0,-0.02907,1e-05,10.83952]
[1778148841061,46.57,80914.74,0.0,-0.02908,1e-05,10.84173]
[1778148846067,46.58,80917.58,0.0,-0.02906,1e-05,10.83565]
[1778148852076,46.58,80925.37,0.0,-0.02899,1e-05,10.81727]
[1778148857081,46.58,80928.64,0.0,-0.02897,1e-05,10.81032]
[1778148862086,46.58,80932.78,0.0,-0.02894,1e-05,10.80121]
[1778148867091,46.58,80931.75,0.0,-0.02895,1e-05,10.80534]
[1778148872539,46.59,80938.83,0.0,-0.0289,1e-05,10.788]
[1778148878102,46.59,80935.85,0.0,-0.02893,1e-05,10.7972]
[1778148883107,46.59,80935.52,0.0,-0.02893,1e-05,10.7996]
[1778148888112,46.59,80934.41,0.0,-0.02894,1e-05,10.80269]
[1778148893123,46.59,80924.75,0.0,-0.02902,1e-05,10.82569]
[1778148899128,46.58,80923.92,0.0,-0.02902,1e-05,10.82454]
[1778148904132,46.58,80921.88,0.0,-0.02903,1e-05,10.82705]
[1778148909137,46.58,80932.64,0.0,-0.02893,1e-05,10.7982]
[1778148914142,46.58,80928.36,0.0,-0.02897,1e-05,10.80987]
[1778148920148,46.58,80930.67,0.0,-0.02895,1e-05,10.80474]
[1778148925153,46.58,80930.9,0.0,-0.02895,1e-05,10.80483]
[1778148930158,46.58,80930.66,0.0,-0.02896,1e-05,10.80613]
[1778148935163,46.58,80920.42,0.0,-0.02904,1e-05,10.83176]
[1778148940168,46.58,80922.72,0.0,-0.02903,1e-05,10.82631]
[1778148945173,46.58,80924.02,0.0,-0.02902,1e-05,10.82346]
[1778148950177,46.58,80923.8,0.0,-0.02902,1e-05,10.82453]
[1778148955181,46.59,80925.15,0.0,-0.02901,1e-05,10.82158]
[1778148961187,46.59,80926.02,0.0,-0.029,1e-05,10.81998]
[1778148966192,46.59,80926.34,0.0,-0.029,1e-05,10.81969]
[1778148972198,46.59,80936.89,0.0,-0.02891,1e-05,10.79347]
[1778148974200,46.59,80961.29,0.0,-0.02871,1e-05,10.73175]
[1778148979205,46.59,80960.4,0.0,-0.02872,1e-05,10.73597]
[1778148984212,46.59,80961.04,0.0,-0.02872,1e-05,10.73642]
[1778148989217,46.6,80959.54,0.0,-0.02874,1e-05,10.74229]
[1778148994222,46.6,80957.78,0.0,-0.02876,1e-05,10.74768]
[1778148999227,46.6,80955.0,0.0,-0.02879,1e-05,10.75674]
[1778149004232,46.6,80951.33,0.0,-0.02883,1e-05,10.76797]
[1778149009237,46.61,80952.19,0.0,-0.02883,1e-05,10.76757]
[1778149014487,46.61,80951.87,0.0,-0.02883,1e-05,10.77017]
[1778149020248,46.61,80953.8,0.0,-0.02882,1e-05,10.7672]
[1778149025253,46.61,80952.39,0.0,-0.02884,1e-05,10.77231]
[1778149030258,46.61,80958.45,0.0,-0.02879,1e-05,10.75835]
[1778149035265,46.62,80973.05,0.0,-0.02867,1e-05,10.72286]
[1778149040270,46.62,80976.7,0.0,-0.02865,1e-05,10.71553]
[1778149045275,46.62,80965.87,0.0,-0.02875,1e-05,10.74494]
[1778149050280,46.62,80956.81,0.0,-0.02883,1e-05,10.76958]
[1778149055285,46.63,80955.61,0.0,-0.02884,1e-05,10.773]
[1778149060421,46.63,80954.62,0.0,-0.02885,1e-05,10.77639]
[1778149065782,46.63,80958.64,0.0,-0.02883,1e-05,10.76814]
[1778149066296,46.63,80958.09,0.0,-0.02883,1e-05,10.76984]
[1778149069706,46.63,80958.35,0.0,-0.02883,1e-05,10.77006]
[1778149070300,46.63,80959.97,0.0,-0.02882,1e-05,10.76623]
[1778149075305,46.63,80959.46,0.0,-0.02883,1e-05,10.76901]
[1778149076858,46.63,80960.06,0.0,-0.02882,1e-05,10.76778]
[1778149077987,46.63,80960.0,0.0,-0.02882,1e-05,10.76823]
[1778149078083,46.63,80960.0,0.0,-0.02883,1e-05,10.76852]
[1778149083314,46.64,80959.03,0.0,-0.02884,1e-05,10.77246]
[1778149089320,46.64,80959.17,0.0,-0.02884,1e-05,10.77384]
[1778149094698,46.64,80959.02,0.0,-0.02885,1e-05,10.77508]
[1778149094895,46.64,80959.02,0.0,-0.02885,1e-05,10.77508]
[1778149095100,46.64,80959.02,0.0,-0.02885,1e-05,10.77593]
[1778149095636,46.64,80959.02,0.0,-0.02885,1e-05,10.77593]
[1778149096327,46.64,80943.84,0.0,-0.02898,1e-05,10.81493]
[1778149096992,46.64,80943.84,0.0,-0.02898,1e-05,10.81493]
[1778149097328,46.64,80938.32,0.0,-0.02903,1e-05,10.82932]
[1778149098263,46.64,80938.32,0.0,-0.02903,1e-05,10.82932]
[1778149099386,46.64,80938.65,0.0,-0.02903,1e-05,10.82888]
[1778149100331,46.64,80940.88,0.0,-0.02901,1e-05,10.82336]
[1778149105336,46.64,80943.44,0.0,-0.02899,1e-05,10.81782]
[1778149110340,46.64,80943.48,0.0,-0.02899,1e-05,10.81875]
[1778149115346,46.65,80944.11,0.0,-0.02899,1e-05,10.81707]
[1778149120613,46.65,80933.18,0.0,-0.02909,1e-05,10.84603]
[1778149120668,46.65,80933.18,0.0,-0.02909,1e-05,10.84603]
[1778149121281,46.65,80933.18,0.0,-0.02909,1e-05,10.84619]
[1778149123745,46.65,80927.43,0.0,-0.02914,1e-05,10.86118]
[1778149124796,46.65,80928.56,0.0,-0.02913,1e-05,10.85842]
[1778149125309,46.65,80928.56,0.0,-0.02913,1e-05,10.85856]
[1778149130344,46.65,80930.01,0.0,-0.02912,1e-05,10.85554]
[1778149135366,46.65,80941.92,0.0,-0.02902,1e-05,10.82581]
[1778149140370,46.65,80942.4,0.0,-0.02902,1e-05,10.8255]
[1778149145375,46.65,80940.48,0.0,-0.02904,1e-05,10.83137]
[1778149150380,46.65,80938.25,0.0,-0.02906,1e-05,10.83797]
[1778149155385,46.65,80941.19,0.0,-0.02904,1e-05,10.83131]
[1778149159352,46.65,80926.88,0.0,-0.02916,1e-05,10.86849]
[1778149159389,46.65,80923.4,0.0,-0.02919,1e-05,10.87759]
[1778149164396,46.66,80932.79,0.0,-0.02911,1e-05,10.85413]
[1778149164549,46.66,80932.79,0.0,-0.02911,1e-05,10.85413]
[1778149165378,46.66,80932.79,0.0,-0.02911,1e-05,10.85413]
[1778149165397,46.66,80940.4,0.0,-0.02905,1e-05,10.83476]
[1778149166624,46.66,80945.05,0.0,-0.02901,1e-05,10.82298]
[1778149166701,46.66,80945.05,0.0,-0.02901,1e-05,10.82313]
[1778149172186,46.66,80945.59,0.0,-0.029,1e-05,10.82161]
[1778149177414,46.66,80948.72,0.0,-0.02898,1e-05,10.81462]
[1778149183420,46.66,80951.01,0.0,-0.02896,1e-05,10.81005]
[1778149183786,46.66,80951.01,0.0,-0.02896,1e-05,10.81005]
[1778149183804,46.66,80951.01,0.0,-0.02897,1e-05,10.81027]
[1778149189426,46.66,80950.94,0.0,-0.02897,1e-05,10.81154]
[1778149194431,46.66,80945.45,0.0,-0.02902,1e-05,10.82658]
[1778149195036,46.66,80945.45,0.0,-0.02902,1e-05,10.82658]
[1778149195105,46.66,80945.45,0.0,-0.02902,1e-05,10.82677]
[1778149196235,46.66,80945.45,0.0,-0.02902,1e-05,10.82677]
[1778149196268,46.66,80945.45,0.0,-0.02902,1e-05,10.82696]
[1778149201438,46.68,80928.64,0.0,-0.02921,1e-05,10.88441]
[1778149206443,46.69,80920.63,0.0,-0.0293,1e-05,10.91018]
[1778149211448,46.69,80919.81,0.0,-0.02933,1e-05,10.91739]
[1778149214479,46.7,80919.62,0.0,-0.02934,1e-05,10.92091]
[1778149215452,46.7,80918.67,0.0,-0.02935,1e-05,10.92436]
[1778149220457,46.71,80917.15,0.0,-0.02938,1e-05,10.93324]
[1778149225462,46.71,80916.11,0.0,-0.0294,1e-05,10.9408]
[1778149230468,46.72,80914.27,0.0,-0.02943,1e-05,10.95036]
[1778149235473,46.72,80912.65,0.0,-0.02946,1e-05,10.95815]
[1778149241478,46.73,80912.93,0.0,-0.02948,1e-05,10.96302]
[1778149246483,46.74,80912.28,0.0,-0.0295,1e-05,10.96932]
[1778149251488,46.74,80925.95,0.0,-0.02939,1e-05,10.93871]
[1778149256493,46.75,80928.5,0.0,-0.02939,1e-05,10.93695]
[1778149261498,46.75,80929.18,0.0,-0.0294,1e-05,10.94001]
[1778149266503,46.76,80928.47,0.0,-0.02942,1e-05,10.94662]
[1778149271508,46.77,80927.88,0.0,-0.02944,1e-05,10.95287]
[1778149276513,46.77,80935.71,0.0,-0.02938,1e-05,10.93564]
[1778149281518,46.77,80934.46,0.0,-0.02939,1e-05,10.94064]
[1778149286523,46.77,80935.86,0.0,-0.02939,1e-05,10.9388]
[1778149292529,46.78,80938.55,0.0,-0.02937,1e-05,10.9329]
[1778149298518,46.78,80931.02,0.0,-0.02944,1e-05,10.9544]
[1778149304540,46.78,80925.29,0.0,-0.0295,1e-05,10.97099]
[1778149309545,46.78,80922.79,0.0,-0.02952,1e-05,10.97892]
[1778149314550,46.79,80914.79,0.0,-0.0296,1e-05,11.00089]
[1778149319555,46.79,80921.99,0.0,-0.02954,1e-05,10.98356]
[1778149324560,46.79,80921.2,0.0,-0.02955,1e-05,10.98695]
[1778149329565,46.79,80922.76,0.0,-0.02954,1e-05,10.98427]
[1778149334570,46.79,80922.84,0.0,-0.02955,1e-05,10.98541]
[1778149339575,46.79,80919.7,0.0,-0.02958,1e-05,10.99483]
[1778149344580,46.8,80918.09,0.0,-0.0296,1e-05,11.00023]
[1778149349585,46.8,80919.75,0.0,-0.02959,1e-05,10.99717]
[1778149354590,46.8,80920.52,0.0,-0.02958,1e-05,10.99532]
[1778149359595,46.8,80920.75,0.0,-0.02958,1e-05,10.99598]
[1778149364600,46.8,80918.65,0.0,-0.0296,1e-05,11.00259]
[1778149369605,46.8,80920.6,0.0,-0.02959,1e-05,10.99876]
[1778149374611,46.81,80920.7,0.0,-0.02959,1e-05,10.99972]
[1778149380017,46.81,80920.79,0.0,-0.0296,1e-05,11.00069]
[1778149380455,46.81,80920.79,0.0,-0.0296,1e-05,11.00069]
[1778149385622,46.81,80920.85,0.0,-0.0296,1e-05,11.00195]
[1778149390627,46.81,80925.22,0.0,-0.02957,1e-05,10.99187]
[1778149395632,46.81,80925.59,0.0,-0.02957,1e-05,10.99219]
[1778149400637,46.81,80935.85,0.0,-0.02948,1e-05,10.96714]
[1778149405642,46.82,80928.18,0.0,-0.02955,1e-05,10.98832]
[1778149410647,46.82,80930.77,0.0,-0.02954,1e-05,10.98297]
[1778149415652,46.82,80930.22,0.0,-0.02954,1e-05,10.98463]
[1778149420657,46.82,80921.3,0.0,-0.02962,1e-05,11.00887]
[1778149421132,46.82,80921.3,0.0,-0.02962,1e-05,11.00887]
[1778149421318,46.82,80921.3,0.0,-0.02962,1e-05,11.00887]
[1778149421658,46.82,80920.58,0.0,-0.02963,1e-05,11.01095]
[1778149426663,46.82,80915.14,0.0,-0.02968,1e-05,11.02601]
[1778149431668,46.82,80905.6,0.0,-0.02977,1e-05,11.05157]
[1778149432435,46.82,80905.6,0.0,-0.02977,1e-05,11.05157]
[1778149432455,46.82,80905.6,0.0,-0.02977,1e-05,11.05172]
[1778149434417,46.82,80904.64,0.0,-0.02978,1e-05,11.05435]
[1778149435470,46.82,80904.64,0.0,-0.02978,1e-05,11.05449]
[1778149435501,46.82,80904.64,0.0,-0.02978,1e-05,11.05463]
[1778149440677,46.83,80896.04,0.0,-0.02986,1e-05,11.07876]
[1778149445682,46.83,80896.07,0.0,-0.02987,1e-05,11.08222]
[1778149450687,46.83,80895.33,0.0,-0.02989,1e-05,11.08763]
[1778149454000,46.84,80895.45,0.0,-0.0299,1e-05,11.08939]
[1778149454691,46.84,80896.59,0.0,-0.02989,1e-05,11.08713]
[1778149460698,46.84,80895.24,0.0,-0.02991,1e-05,11.09474]
[1778149466693,46.85,80895.03,0.0,-0.02993,1e-05,11.09933]
[1778149471709,46.85,80876.26,0.0,-0.0301,1e-05,11.14754]
[1778149476714,46.85,80864.94,0.0,-0.0302,1e-05,11.17685]
[1778149481719,46.85,80865.88,0.0,-0.03019,1e-05,11.17408]
[1778149486724,46.85,80865.3,0.0,-0.03019,1e-05,11.17526]
[1778149491729,46.85,80864.72,0.0,-0.03019,1e-05,11.17641]
[1778149496735,46.85,80852.44,0.0,-0.0303,1e-05,11.20806]
[1778149501299,46.85,80854.09,0.0,-0.03029,1e-05,11.20335]
[1778149501672,46.85,80854.09,0.0,-0.03029,1e-05,11.20335]
[1778149501709,46.85,80854.09,0.0,-0.03029,1e-05,11.20323]
[1778149502740,46.85,80829.45,0.0,-0.03051,1e-05,11.26752]
[1778149502922,46.85,80829.45,0.0,-0.03051,1e-05,11.26752]
[1778149503740,46.85,80828.57,0.0,-0.03052,1e-05,11.26971]
[1778149508746,46.85,80827.99,0.0,-0.03052,1e-05,11.27017]
[1778149513751,46.84,80838.03,0.0,-0.03042,1e-05,11.24275]
[1778149518756,46.84,80838.5,0.0,-0.03042,1e-05,11.24059]
[1778149523762,46.84,80836.8,0.0,-0.03043,1e-05,11.24411]
[1778149529768,46.84,80834.79,0.0,-0.03044,1e-05,11.24825]
[1778149534395,46.84,80823.0,0.0,-0.03054,1e-05,11.2772]
[1778149534489,46.84,80823.0,0.0,-0.03054,1e-05,11.27697]
[1778149535377,46.84,80823.0,0.0,-0.03054,1e-05,11.27697]
[1778149536438,46.84,80823.0,0.0,-0.03054,1e-05,11.27673]
[1778149536486,46.84,80823.0,0.0,-0.03054,1e-05,11.27648]
[1778149541779,46.84,80822.74,0.0,-0.03054,1e-05,11.27592]
[1778149546788,46.84,80822.38,0.0,-0.03054,1e-05,11.27568]
[1778149551794,46.83,80835.94,0.0,-0.03041,1e-05,11.239]
[1778149556799,46.83,80826.68,0.0,-0.03049,1e-05,11.26227]
[1778149561804,46.83,80827.05,0.0,-0.03049,1e-05,11.26022]
[1778149566810,46.83,80828.81,0.0,-0.03047,1e-05,11.25454]
[1778149571815,46.83,80817.95,0.0,-0.03056,1e-05,11.28189]
[1778149576820,46.83,80823.09,0.0,-0.03051,1e-05,11.26722]
[1778149581825,46.83,80828.25,0.0,-0.03046,1e-05,11.25262]
[1778149586830,46.82,80831.67,0.0,-0.03043,1e-05,11.2427]
[1778149591835,46.82,80847.64,0.0,-0.03028,1e-05,11.19892]
[1778149596840,46.82,80847.73,0.0,-0.03028,1e-05,11.19816]
[1778149601845,46.82,80844.63,0.0,-0.0303,1e-05,11.20568]
[1778149607851,46.82,80842.86,0.0,-0.03031,1e-05,11.20959]
[1778149612856,46.82,80832.64,0.0,-0.0304,1e-05,11.23568]
[1778149617861,46.82,80810.27,0.0,-0.0306,1e-05,11.29328]
[1778149623789,46.82,80808.92,0.0,-0.03061,1e-05,11.29525]
[1778149628831,46.82,80815.07,0.0,-0.03055,1e-05,11.27779]
[1778149633867,46.81,80816.1,0.0,-0.03054,1e-05,11.27391]
[1778149638884,46.81,80815.13,0.0,-0.03054,1e-05,11.27527]
[1778149643889,46.81,80806.36,0.0,-0.03062,1e-05,11.29711]
[1778149648896,46.81,80801.45,0.0,-0.03066,1e-05,11.30866]
[1778149653901,46.81,80795.15,0.0,-0.03071,1e-05,11.32262]
[1778149658906,46.81,80794.29,0.0,-0.03071,1e-05,11.32332]
[1778149663910,46.8,80792.61,0.0,-0.03072,1e-05,11.32616]
[1778149668915,46.8,80791.04,0.0,-0.03073,1e-05,11.3287]
[1778149672590,46.8,80776.3,0.0,-0.03086,1e-05,11.36659]
[1778149672683,46.8,80776.3,0.0,-0.03086,1e-05,11.36626]
[1778149673570,46.8,80776.3,0.0,-0.03086,1e-05,11.36626]
[1778149673585,46.8,80776.3,0.0,-0.03086,1e-05,11.36626]
[1778149674431,46.8,80776.3,0.0,-0.03086,1e-05,11.36588]
[1778149674513,46.8,80776.3,0.0,-0.03086,1e-05,11.36549]
[1778149675765,46.8,80747.35,0.0,-0.03112,1e-05,11.44166]
[1778149676923,46.8,80770.12,0.0,-0.03091,1e-05,11.38089]
[1778149681928,46.8,80764.42,0.0,-0.03095,1e-05,11.39385]
[1778149686933,46.79,80763.7,0.0,-0.03095,1e-05,11.3936]
[1778149691938,46.79,80763.34,0.0,-0.03095,1e-05,11.39239]
[1778149696943,46.79,80750.28,0.0,-0.03106,1e-05,11.42473]
[1778149700788,46.79,80741.66,0.0,-0.03114,1e-05,11.44613]
[1778149700889,46.78,80741.66,0.0,-0.03114,1e-05,11.44562]
[1778149701948,46.78,80716.77,0.0,-0.03136,1e-05,11.51131]
[1778149702064,46.78,80716.77,0.0,-0.03136,1e-05,11.51131]
[1778149702949,46.78,80683.74,0.0,-0.03167,1e-05,11.59908]
[1778149705974,46.78,80684.9,0.0,-0.03165,1e-05,11.59392]
[1778149706343,46.78,80684.9,0.0,-0.03165,1e-05,11.59392]
[1778149710885,46.78,80680.39,0.0,-0.03168,1e-05,11.60289]
[1778149710901,46.78,80680.39,0.0,-0.03168,1e-05,11.60208]
[1778149710978,46.78,80680.39,0.0,-0.03168,1e-05,11.60208]
[1778149711961,46.77,80666.29,0.0,-0.03181,1e-05,11.63795]
[1778149714816,46.77,80665.61,0.0,-0.03181,1e-05,11.63809]
[1778149716030,46.77,80663.46,0.0,-0.03182,1e-05,11.64218]
[1778149716966,46.77,80660.88,0.0,-0.03184,1e-05,11.64827]
[1778149721971,46.76,80664.29,0.0,-0.0318,1e-05,11.63478]
[1778149725976,46.76,80644.87,0.0,-0.03197,1e-05,11.68364]
[1778149728166,46.76,80643.08,0.0,-0.03198,1e-05,11.68663]
[1778149729005,46.76,80643.34,0.0,-0.03197,1e-05,11.68501]
[1778149730152,46.76,80639.7,0.0,-0.032,1e-05,11.6939]
[1778149730814,46.76,80639.7,0.0,-0.032,1e-05,11.6939]
[1778149730894,46.75,80639.7,0.0,-0.032,1e-05,11.69297]
[1778149731448,46.75,80639.7,0.0,-0.032,1e-05,11.69297]
[1778149732009,46.75,80639.14,0.0,-0.032,1e-05,11.69355]
[1778149732248,46.75,80639.14,0.0,-0.032,1e-05,11.69355]
[1778149733010,46.75,80639.92,0.0,-0.03199,1e-05,11.69051]
[1778149736239,46.75,80634.59,0.0,-0.03203,1e-05,11.70211]
[1778149737014,46.75,80630.58,0.0,-0.03207,1e-05,11.71201]
[1778149742022,46.74,80623.62,0.0,-0.03212,1e-05,11.72593]
[1778149747027,46.74,80626.46,0.0,-0.03207,1e-05,11.71329]
[1778149747194,46.74,80626.46,0.0,-0.03207,1e-05,11.71329]
[1778149748028,46.73,80626.58,0.0,-0.03207,1e-05,11.71199]
[1778149753033,46.73,80619.88,0.0,-0.03212,1e-05,11.72524]
[1778149758038,46.72,80634.15,0.0,-0.03197,1e-05,11.68182]
[1778149763043,46.72,80644.88,0.0,-0.03185,1e-05,11.64838]
[1778149768048,46.71,80635.89,0.0,-0.03192,1e-05,11.66836]
[1778149773053,46.71,80645.84,0.0,-0.03181,1e-05,11.63599]
[1778149773894,46.71,80645.84,0.0,-0.03181,1e-05,11.63599]
[1778149773922,46.71,80645.84,0.0,-0.03181,1e-05,11.63515]
[1778149775860,46.7,80651.55,0.0,-0.03175,1e-05,11.61895]
[1778149776909,46.7,80651.55,0.0,-0.03175,1e-05,11.61811]
[1778149776922,46.7,80651.55,0.0,-0.03175,1e-05,11.61731]
[1778149782061,46.7,80650.46,0.0,-0.03174,1e-05,11.61627]
[1778149787066,46.69,80651.44,0.0,-0.03172,1e-05,11.60967]
[1778149792071,46.69,80650.74,0.0,-0.03171,1e-05,11.60771]
[1778149798076,46.68,80656.36,0.0,-0.03165,1e-05,11.58803]
[1778149803082,46.68,80662.82,0.0,-0.03157,1e-05,11.56699]
[1778149806085,46.67,80687.67,0.0,-0.03134,1e-05,11.49835]
[1778149810681,46.67,80698.85,0.0,-0.03122,1e-05,11.46606]
[1778149810780,46.67,80698.85,0.0,-0.03122,1e-05,11.4655]
[1778149813785,46.67,80709.89,0.0,-0.03112,1e-05,11.43504]
[1778150274862,46.51,80824.89,0.0,-0.02964,1e-05,10.99807]
[1778150306562,46.52,80811.46,0.0,-0.02978,1e-05,11.03685]
[1778150934379,46.48,80879.61,0.0,-0.02904,1e-05,10.81612]
[1778151460906,46.33,80875.45,0.0,-0.02868,1e-05,10.70224]
[1778151689927,46.32,80879.11,0.0,-0.0286,1e-05,10.67732]
[1778152622113,46.4,80969.56,0.0,-0.02799,1e-05,10.49497]
[1778153275678,46.24,80954.76,0.0,-0.02769,1e-05,10.39748]
[1778153582111,46.2,80967.79,0.0,-0.02745,1e-05,10.32205]
[1778154226779,46.29,81020.26,0.0,-0.02721,1e-05,10.24998]
[1778154726878,46.49,80877.62,0.0,-0.02891,1e-05,10.76056]
[1778155395530,46.79,80946.55,0.0,-0.02905,1e-05,10.80855]
[1778155883953,46.67,81055.8,0.0,-0.02779,1e-05,10.43174]
[1778156138789,46.76,81116.14,0.0,-0.0275,1e-05,10.34756]
[1778156958588,46.8,81069.57,0.0,-0.02796,1e-05,10.47938]
[1778157034154,46.8,81090.53,0.0,-0.02777,1e-05,10.42508]
[1778157870026,46.79,81084.22,0.0,-0.02776,1e-05,10.4167]
[1778158747762,46.97,81197.96,0.0,-0.02722,1e-05,10.2595]
[1778158899885,46.99,81148.52,0.0,-0.02767,1e-05,10.3929]
[1778159768442,46.81,80931.03,0.0,-0.02902,1e-05,10.78057]
[1778160375959,46.87,81042.89,0.0,-0.0282,1e-05,10.5393]
[1778160674172,46.78,80945.49,0.0,-0.0288,1e-05,10.70981]
[1778161123921,46.66,80713.32,0.0,-0.03052,1e-05,11.20466]
[1778161238776,46.61,80744.0,0.0,-0.03009,1e-05,11.0764]
[1778161599717,46.88,80577.35,0.0,-0.03234,1e-05,11.73161]
[1778161811219,46.93,80379.02,0.0,-0.03443,1e-05,12.31979]
[1778162007651,47.01,80510.21,0.0,-0.03333,1e-05,12.01478]
[1778162562655,47.29,80594.8,0.0,-0.03324,1e-05,11.99958]
[1778163028311,47.45,80585.24,0.0,-0.03375,1e-05,12.14556]
[1778163264688,47.59,80732.05,0.0,-0.03271,1e-05,11.85764]
[1778163747010,47.59,80537.47,0.0,-0.03456,1e-05,12.3758]
[1778164028153,47.51,80501.2,0.0,-0.0347,1e-05,12.40789]
[1778164479371,47.27,80287.25,0.0,-0.03618,1e-05,12.80347]
[1778164772166,47.03,80124.41,0.0,-0.03718,1e-05,13.0654]
[1778165028679,46.92,80244.73,0.0,-0.03559,1e-05,12.62354]
[1778165622668,46.85,80335.89,0.0,-0.03442,1e-05,12.2934]
[1778166166748,46.73,80197.35,0.0,-0.03547,1e-05,12.57654]
[1778166472946,46.64,80206.53,0.0,-0.03511,1e-05,12.47202]
[1778167151874,46.66,80027.66,0.0,-0.03703,1e-05,12.99461]
[1778167418530,46.51,79922.77,0.0,-0.03769,1e-05,13.16389]
[1778167823918,46.22,79899.8,0.0,-0.03707,1e-05,12.98168]
[1778168382959,46.27,80037.31,0.0,-0.03571,1e-05,12.60987]
[1778168649347,46.43,80054.79,0.0,-0.03598,1e-05,12.68984]
[1778169377493,46.83,80043.15,0.0,-0.03723,1e-05,13.04321]
[1778170051346,46.6,79818.43,0.0,-0.03901,1e-05,13.5069]
[1778170121958,46.61,79882.33,0.0,-0.0383,1e-05,13.31552]
[1778170248412,46.63,79889.3,0.0,-0.03828,1e-05,13.313]
[1778170311228,46.65,79847.46,0.0,-0.03879,1e-05,13.45]
[1778170964908,46.64,79953.39,0.0,-0.03756,1e-05,13.11277]
[1778171564212,46.77,80042.22,0.0,-0.03696,1e-05,12.95249]
[1778172221880,46.74,79915.07,0.0,-0.03821,1e-05,13.28572]
[1778172520987,46.83,80014.15,0.0,-0.03737,1e-05,13.06019]
[1778172763682,46.87,79945.48,0.0,-0.03824,1e-05,13.29706]
[1778173505946,46.84,79899.86,0.0,-0.03861,1e-05,13.38912]
[1778174283453,46.87,79844.43,0.0,-0.03928,1e-05,13.56409]
[1778174585386,46.81,79900.78,0.0,-0.03844,1e-05,13.33631]
[1778174875764,46.8,79707.0,0.0,-0.04061,1e-05,13.90954]
[1778175512398,47.04,79907.42,0.0,-0.03901,1e-05,13.49209]
[1778175796410,47.15,79956.63,0.0,-0.03877,1e-05,13.43299]
[1778176310130,47.25,79980.09,0.0,-0.03877,1e-05,13.43309]
[1778176606281,47.24,80132.58,0.0,-0.03708,1e-05,12.97706]
[1778177242931,47.06,80233.59,0.0,-0.03545,1e-05,12.52202]
[1778177879601,46.91,80261.48,0.0,-0.03471,1e-05,12.30809]
[1778178279410,46.94,80263.29,0.0,-0.03477,1e-05,12.32245]
[1778178932027,46.96,80259.06,0.0,-0.03482,1e-05,12.33347]
[1778179617942,46.97,80212.93,0.0,-0.03528,1e-05,12.45683]
[1778179837505,46.87,80085.29,0.0,-0.03632,1e-05,12.7352]
[1778180765075,46.86,80139.94,0.0,-0.03567,1e-05,12.55169]
[1778180868053,46.83,80156.58,0.0,-0.0354,1e-05,12.47644]
[1778181685563,46.8,80092.3,0.0,-0.03595,1e-05,12.61956]
[1778182424812,46.56,80061.35,0.0,-0.03556,1e-05,12.4999]
[1778182653084,46.59,80153.53,0.0,-0.03467,1e-05,12.25622]
[1778183376173,46.78,80204.0,0.0,-0.03466,1e-05,12.2553]
[1778184017762,46.8,80211.14,0.0,-0.03459,1e-05,12.23472]
[1778184162630,46.77,80359.39,0.0,-0.03302,1e-05,11.79636]
[1778184540998,46.88,80256.22,0.0,-0.03433,1e-05,12.16359]
[1778184996485,46.93,80199.02,0.0,-0.03503,1e-05,12.35505]
[1778185858729,46.93,80203.4,0.0,-0.03495,1e-05,12.32728]
[1778186453084,46.87,79999.78,0.0,-0.0369,1e-05,12.85334]
[1778186772891,46.75,79992.12,0.0,-0.03661,1e-05,12.76757]
[1778187634927,46.77,79942.66,0.0,-0.03715,1e-05,12.91042]
[1778188405353,46.85,79827.85,0.0,-0.03861,1e-05,13.29818]
[1778188697847,46.98,79887.93,0.0,-0.03831,1e-05,13.22407]
[1778189417006,47.32,79947.37,0.0,-0.03863,1e-05,13.31741]
[1778189994249,47.28,79925.29,0.0,-0.03871,1e-05,13.33408]
[1778190441690,47.15,79871.61,0.0,-0.03891,1e-05,13.37905]
[1778191435053,47.17,79761.74,0.0,-0.04017,1e-05,13.70524]
[1778191528250,47.23,79673.09,0.0,-0.04138,1e-05,14.02428]
[1778191841659,47.29,79692.34,0.0,-0.04131,1e-05,14.00709]
[1778192074780,47.34,79878.33,0.0,-0.03929,1e-05,13.47716]
[1778192681644,47.52,79991.73,0.04,-0.03854,1e-05,13.28258]
[1778193375525,47.52,79861.72,0.04,-0.03996,1e-05,13.65508]
[1778193783777,47.47,79876.98,0.04,-0.03962,1e-05,13.55891]
[1778194561873,47.53,79954.4,0.04,-0.03888,1e-05,13.36293]
[1778195627407,47.78,80000.8,0.04,-0.03904,1e-05,13.40973]
[1778196035408,47.76,79945.98,0.04,-0.03955,1e-05,13.54106]
[1778196885247,47.78,79968.14,0.04,-0.03931,1e-05,13.4732]
[1778197321299,47.85,80041.33,0.04,-0.03869,1e-05,13.30778]
[1778198201515,48.02,80067.53,0.04,-0.03884,1e-05,13.3498]
[1778199235782,48.14,80098.23,0.04,-0.03881,1e-05,13.34263]
[1778199965910,48.21,80120.8,0.04,-0.03873,1e-05,13.31923]
[1778200311329,48.14,80033.0,0.04,-0.03945,1e-05,13.50416]
[1778201484578,47.81,79883.55,0.04,-0.0401,1e-05,13.65148]
[1778201807944,47.85,79816.22,0.04,-0.04099,1e-05,13.88385]
[1778202522882,47.8,79841.64,0.04,-0.04049,1e-05,13.74772]
[1778202894494,47.82,79746.27,0.04,-0.04167,1e-05,14.05051]
[1778203510650,47.82,79753.69,0.04,-0.04152,1e-05,14.0101]
[1778204503807,47.71,79819.06,0.04,-0.04037,1e-05,13.69927]
[1778204891561,47.63,79820.55,0.04,-0.04009,1e-05,13.61848]
[1778205663976,47.27,79751.77,0.04,-0.03976,1e-05,13.51148]
[1778206319641,46.69,79662.54,0.04,-0.039,1e-05,13.28503]
[1778206394171,46.69,79653.49,0.04,-0.03909,1e-05,13.30761]
[1778207144584,46.81,79521.68,0.04,-0.04095,1e-05,13.7922]
[1778207500077,46.8,79501.13,0.04,-0.04117,1e-05,13.84662]
[1778208233266,46.79,79579.26,0.04,-0.04016,1e-05,13.58049]
[1778209330104,46.75,79395.57,0.04,-0.04217,1e-05,14.08958]
[1778209484078,46.71,79340.83,0.04,-0.04271,1e-05,14.22352]
[1778209888115,46.55,79445.52,0.04,-0.0409,1e-05,13.75056]
[1778209983807,46.56,79472.88,0.04,-0.04062,1e-05,13.67629]
[1778210697827,46.74,79619.48,0.04,-0.03939,1e-05,13.35966]
[1778211608230,46.93,79656.85,0.04,-0.03949,1e-05,13.38969]
[1778211990922,47.0,79670.65,0.04,-0.03953,1e-05,13.40043]
[1778212857056,46.95,79619.29,0.04,-0.03992,1e-05,13.49474]
[1778214015008,47.03,79740.43,0.04,-0.0387,1e-05,13.17128]
[1778214382702,47.09,79704.58,0.04,-0.03926,1e-05,13.31967]
[1778215173386,47.11,79657.28,0.04,-0.03981,1e-05,13.45862]
[1778215503939,47.15,79605.6,0.04,-0.04053,1e-05,13.64428]
[1778216357786,47.34,79668.99,0.04,-0.0403,1e-05,13.58729]
[1778217437361,47.41,79682.42,0.04,-0.0403,1e-05,13.58427]
[1778217849263,47.32,79638.5,0.04,-0.04052,1e-05,13.63577]
[1778218678069,47.28,79722.64,0.04,-0.03938,1e-05,13.33214]
[1778219720404,47.34,79702.29,0.04,-0.03971,1e-05,13.41451]
[1778219822113,47.33,79684.3,0.04,-0.0399,1e-05,13.46265]
[1778220669119,47.18,79553.58,0.04,-0.04092,1e-05,13.71196]
[1778221464698,47.18,79628.92,0.04,-0.04,1e-05,13.47027]
[1778221922909,47.18,79535.56,0.04,-0.04106,1e-05,13.74027]
[1778222910879,47.31,79520.31,0.04,-0.04161,1e-05,13.88089]
[1778223327821,47.39,79558.5,0.04,-0.04136,1e-05,13.81867]
[1778223944753,47.38,79451.99,0.04,-0.04259,1e-05,14.1271]
[1778224639189,47.19,79384.2,0.04,-0.04277,1e-05,14.15886]
[1778224684383,47.18,79419.83,0.04,-0.04229,1e-05,14.03648]
[1778225574628,47.31,79515.44,0.04,-0.04148,1e-05,13.83065]
[1778225990548,47.38,79557.5,0.04,-0.04116,1e-05,13.74998]
[1778226592768,47.44,79688.64,0.04,-0.03977,1e-05,13.389]
[1778227527155,47.49,79717.62,0.04,-0.03953,1e-05,13.32477]
[1778228177018,47.57,79754.24,0.04,-0.03931,1e-05,13.26671]
[1778228561720,47.55,79738.84,0.04,-0.03941,1e-05,13.28771]
[1778229503357,47.26,79825.02,0.04,-0.03753,1e-05,12.77904]
[1778229553947,47.3,79848.94,0.04,-0.03737,1e-05,12.73831]
[1778230357356,47.46,79971.44,0.04,-0.03645,1e-05,12.49468]
[1778231111639,46.66,79864.47,0.04,-0.03529,1e-05,12.14773]
[1778231377466,46.54,79991.11,0.04,-0.0336,1e-05,11.68543]
[1778232367473,46.62,80004.0,0.04,-0.03364,1e-05,11.69473]
[1778232984820,46.68,79933.86,0.04,-0.0345,1e-05,11.92719]
[1778233407769,46.59,79888.0,0.04,-0.0347,1e-05,11.97289]
[1778233787427,46.53,79858.27,0.04,-0.03483,1e-05,12.00382]
[1778234544405,46.52,79950.03,0.04,-0.0338,1e-05,11.72225]
[1778235495444,46.29,79859.91,0.04,-0.03404,1e-05,11.77112]
[1778235833055,46.27,79901.69,0.04,-0.03351,1e-05,11.62408]
[1778236541853,46.46,79994.68,0.04,-0.03307,1e-05,11.50831]
[1778237433241,46.4,80217.32,0.04,-0.03066,1e-05,10.83869]
[1778238026461,46.63,80283.31,0.04,-0.03062,1e-05,10.83155]
[1778238166816,46.72,80260.21,0.04,-0.03107,1e-05,10.96012]
[1778238436894,46.73,80301.71,0.04,-0.03068,1e-05,10.84947]
[1778238951971,46.74,80228.29,0.04,-0.03137,1e-05,11.03928]
[1778239782199,46.85,80326.81,0.04,-0.03068,1e-05,10.84656]
[1778240491804,46.83,80209.42,0.04,-0.03173,1e-05,11.13444]
[1778241063429,46.52,80265.06,0.04,-0.03032,1e-05,10.72947]
[1778241614184,46.32,80281.8,0.04,-0.02963,1e-05,10.5249]
[1778241644573,46.33,80278.16,0.04,-0.02969,1e-05,10.54261]
[1778242528203,46.38,80298.99,0.04,-0.02957,1e-05,10.50658]
[1778242706166,46.33,80331.61,0.04,-0.02914,1e-05,10.38298]
[1778243340941,46.17,80314.69,0.04,-0.02884,1e-05,10.28939]
[1778243842821,46.14,80278.18,0.04,-0.02907,1e-05,10.35047]
[1778244483092,46.07,80205.28,0.04,-0.02953,1e-05,10.47405]
[1778244798436,45.95,80052.24,0.04,-0.03066,1e-05,10.78145]
[1778245584722,45.77,79975.51,0.04,-0.03089,1e-05,10.83484]
[1778245602737,45.77,79965.95,0.04,-0.03096,1e-05,10.85468]
[1778246277862,45.58,79839.22,0.04,-0.03168,1e-05,11.04082]
[1778246619291,45.56,79769.44,0.04,-0.0323,1e-05,11.20863]
[1778247134001,45.36,79741.15,0.04,-0.03201,1e-05,11.11837]
[1778247824937,45.35,79662.85,0.04,-0.03275,1e-05,11.31737]
[1778248561173,45.2,79626.12,0.04,-0.03268,1e-05,11.28846]
[1778248818018,45.17,79803.6,0.04,-0.03079,1e-05,10.76717]
[1778249114134,45.03,79863.7,0.04,-0.02979,1e-05,10.48529]
[1778249248080,45.11,79902.81,0.04,-0.02961,1e-05,10.43551]
[1778249988542,45.67,80346.58,0.04,-0.02695,1e-05,9.70051]
[1778250489120,45.83,80228.23,0.04,-0.02841,1e-05,10.12047]
[1778250666501,45.84,79876.99,0.04,-0.03177,1e-05,11.05291]
[1778251278856,45.73,80259.46,0.04,-0.02782,1e-05,9.94366]
[1778251981803,45.59,80168.27,0.04,-0.02824,1e-05,10.05571]
[1778252313204,45.45,80157.47,0.04,-0.02796,1e-05,9.96983]
[1778252685798,45.35,80043.72,0.04,-0.02876,1e-05,10.1892]
[1778253141052,45.41,79906.31,0.04,-0.0302,1e-05,10.59186]
[1778253803753,45.29,79877.44,0.04,-0.03012,1e-05,10.56077]
[1778254212846,44.98,79732.24,0.04,-0.03069,1e-05,10.70485]
[1778254414093,44.95,79823.08,0.04,-0.02968,1e-05,10.42464]
[1778255258061,45.08,80021.94,0.04,-0.0281,1e-05,9.98268]
[1778255298331,45.07,80077.95,0.04,-0.02757,1e-05,9.83069]
[1778256046722,45.21,80214.07,0.04,-0.02667,1e-05,9.57639]
[1778256368994,45.19,80078.03,0.04,-0.02784,1e-05,9.90546]
[1778257062831,45.18,79988.81,0.04,-0.0286,1e-05,10.11752]
[1778257834669,45.12,79910.7,0.04,-0.02914,1e-05,10.26091]
[1778258288620,45.0,79842.02,0.04,-0.02945,1e-05,10.34264]
[1778258514913,44.92,79787.7,0.04,-0.02975,1e-05,10.42013]
[1778259211047,44.85,79876.91,0.04,-0.02868,1e-05,10.11631]
[1778259220208,44.86,79891.91,0.04,-0.02854,1e-05,10.07743]
[1778259937251,44.93,79924.42,0.04,-0.0284,1e-05,10.03731]
[1778260325182,44.92,79808.66,0.04,-0.02945,1e-05,10.32952]
[1778260465870,44.89,79875.61,0.04,-0.02872,1e-05,10.12491]
[1778261161460,44.91,80009.81,0.04,-0.0275,1e-05,9.77659]
[1778261447947,44.94,80148.17,0.04,-0.02631,1e-05,9.43812]
[1778261498452,45.01,80227.33,0.04,-0.0258,1e-05,9.29452]
[1778261899834,45.24,80122.91,0.04,-0.02727,1e-05,9.72113]
[1778261969786,45.24,80169.97,0.04,-0.02686,1e-05,9.60428]
[1778262673761,45.38,80249.05,0.04,-0.02649,1e-05,9.49823]
[1778263118799,45.38,80073.94,0.04,-0.02802,1e-05,9.93092]
[1778263268766,45.34,80203.32,0.04,-0.02674,1e-05,9.56603]
[1778263947235,45.49,80225.37,0.04,-0.02691,1e-05,9.61689]
[1778264379944,45.57,80314.03,0.04,-0.02631,1e-05,9.44651]
[1778264592835,45.65,80294.5,0.04,-0.02666,1e-05,9.5466]
[1778265340778,45.69,80284.88,0.04,-0.02681,1e-05,9.588]
[1778265631831,45.61,80218.53,0.04,-0.02718,1e-05,9.69008]
[1778266537311,45.51,80175.49,0.04,-0.02727,1e-05,9.70736]
[1778267088925,45.34,80014.28,0.04,-0.02827,1e-05,9.97962]
[1778267265447,45.28,80116.26,0.04,-0.02716,1e-05,9.66552]
[1778268120441,45.27,80103.21,0.04,-0.02722,1e-05,9.67839]
[1778268844799,45.25,80106.2,0.04,-0.0271,1e-05,9.63968]
[1778269066094,45.24,80159.1,0.04,-0.0266,1e-05,9.49675]
[1778269677651,45.36,80167.77,0.04,-0.02681,1e-05,9.55563]
[1778270083236,45.46,80183.02,0.04,-0.0269,1e-05,9.58203]
[1778271038903,45.6,80257.43,0.04,-0.02655,1e-05,9.48327]
[1778271865821,45.77,80318.53,0.04,-0.0264,1e-05,9.44336]
[1778272191121,45.82,80301.62,0.04,-0.02665,1e-05,9.51362]
[1778272828595,45.78,80275.01,0.04,-0.02676,1e-05,9.54139]
[1778273217316,45.8,80329.52,0.04,-0.02632,1e-05,9.41373]
[1778274306944,45.56,80227.13,0.04,-0.02655,1e-05,9.46637]
[1778275228458,45.61,80255.54,0.04,-0.02637,1e-05,9.41457]
[1778275617208,45.61,80242.18,0.04,-0.02648,1e-05,9.44416]
[1778276695819,45.53,80287.48,0.04,-0.02584,1e-05,9.25376]
[1778277449116,45.47,80265.57,0.04,-0.02585,1e-05,9.25143]
[1778277695496,45.54,80376.78,0.04,-0.02506,1e-05,9.02334]
[1778278335338,45.7,80405.13,0.04,-0.02518,1e-05,9.06111]
[1778278759318,45.49,80381.19,0.04,-0.02485,1e-05,8.95656]
[1778279792580,45.79,80388.73,0.04,-0.02545,1e-05,9.13489]
[1778280710013,45.56,80354.07,0.04,-0.02515,1e-05,9.03653]
[1778281132992,45.43,80323.6,0.04,-0.02508,1e-05,9.00971]
[1778282270987,45.2,80269.52,0.04,-0.02493,1e-05,8.95392]
[1778283216644,45.12,80204.28,0.04,-0.02523,1e-05,9.0337]
[1778283593280,45.44,80194.29,0.04,-0.02608,1e-05,9.28537]
[1778283978550,45.63,80222.14,0.04,-0.02629,1e-05,9.34963]
[1778284822920,45.76,80237.93,0.04,-0.02644,1e-05,9.39187]
[1778286005229,45.75,80185.84,0.04,-0.02681,1e-05,9.49042]
[1778286888513,45.78,80267.63,0.04,-0.02613,1e-05,9.29675]
[1778287344730,45.84,80262.15,0.04,-0.02629,1e-05,9.34187]
[1778288268213,45.78,80286.79,0.04,-0.02589,1e-05,9.22163]
[1778289518978,45.62,80344.48,0.04,-0.02497,1e-05,8.9469]
[1778289939498,45.43,80300.12,0.04,-0.02486,1e-05,8.90891]
[1778290741808,45.45,80415.29,0.04,-0.02392,1e-05,8.63232]
[1778291128496,45.49,80433.83,0.04,-0.02384,1e-05,8.61014]
[1778292292666,45.57,80477.97,0.04,-0.02362,1e-05,8.54285]
[1778293146668,45.61,80479.99,0.04,-0.02365,1e-05,8.55041]
[1778293550490,45.54,80447.91,0.04,-0.02373,1e-05,8.5692]
[1778294360152,45.53,80453.97,0.04,-0.02363,1e-05,8.53642]
[1778295630045,45.52,80459.94,0.04,-0.0235,1e-05,8.49171]
[1778296057034,45.52,80478.43,0.04,-0.02334,1e-05,8.44435]
[1778296948271,45.69,80540.2,0.04,-0.02319,1e-05,8.40022]
[1778297772073,45.54,80420.6,0.04,-0.02376,1e-05,8.55967]
[1778298510243,45.43,80395.36,0.04,-0.02367,1e-05,8.52675]
[1778299439737,45.71,80485.66,0.04,-0.02355,1e-05,8.49688]
[1778299661385,45.83,80649.83,0.04,-0.02253,1e-05,8.20135]
[1778300452952,46.03,80545.9,0.04,-0.02376,1e-05,8.56232]
[1778300886993,45.92,80484.03,0.04,-0.02398,1e-05,8.62138]
[1778302104544,45.74,80492.41,0.04,-0.02346,1e-05,8.45817]
[1778302894310,45.81,80408.41,0.04,-0.02424,1e-05,8.68404]
[1778303462062,45.65,80457.59,0.04,-0.02346,1e-05,8.4519]
[1778304306350,45.66,80482.02,0.04,-0.02324,1e-05,8.3836]
[1778305631089,45.67,80477.99,0.04,-0.02323,1e-05,8.37441]
[1778306082524,45.53,80412.1,0.04,-0.02341,1e-05,8.42014]
[1778307032898,45.5,80468.07,0.04,-0.02286,1e-05,8.25611]
[1778307482365,45.47,80406.29,0.04,-0.02327,1e-05,8.37156]
[1778308645520,45.55,80286.25,0.04,-0.02436,1e-05,8.68412]
[1778309431022,45.58,80258.94,0.04,-0.02463,1e-05,8.75862]
[1778309788526,45.57,80267.22,0.04,-0.02452,1e-05,8.72522]
[1778310881173,45.48,80218.43,0.04,-0.02464,1e-05,8.75301]
[1778311820755,45.64,80273.32,0.04,-0.02454,1e-05,8.72299]
[1778312182285,45.68,80293.98,0.04,-0.02444,1e-05,8.69621]
[1778313033734,45.65,80261.5,0.04,-0.0246,1e-05,8.73681]
[1778313447182,45.68,80294.22,0.04,-0.02438,1e-05,8.67292]
[1778314197481,45.94,80410.65,0.04,-0.02399,1e-05,8.56585]
[1778315248936,46.0,80445.32,0.04,-0.0238,1e-05,8.50743]
[1778315632568,45.91,80468.12,0.04,-0.0234,1e-05,8.38804]
[1778316539403,45.79,80467.51,0.04,-0.02308,1e-05,8.28934]
[1778317794714,45.71,80452.51,0.04,-0.02298,1e-05,8.25042]
[1778318249904,45.59,80294.77,0.04,-0.02392,1e-05,8.51735]
[1778319130067,45.69,80293.65,0.04,-0.02413,1e-05,8.57442]
[1778319559069,45.72,80313.06,0.04,-0.02403,1e-05,8.54615]
[1778320506742,45.62,80285.76,0.04,-0.02398,1e-05,8.52403]
[1778321693062,45.56,80267.85,0.04,-0.02391,1e-05,8.49739]
[1778322176446,45.57,80267.94,0.04,-0.02392,1e-05,8.49849]
[1778322681968,45.36,80279.02,0.04,-0.02332,1e-05,8.31803]
[1778323563124,45.13,80364.57,0.04,-0.02207,1e-05,7.94662]
[1778324724270,44.87,80312.92,0.04,-0.02184,1e-05,7.8667]
[1778325641842,44.98,80385.35,0.04,-0.02148,1e-05,7.76186]
[1778326032406,45.05,80384.21,0.04,-0.02163,1e-05,7.80616]
[1778327045488,45.09,80391.05,0.04,-0.02162,1e-05,7.7993]
[1778328256987,45.16,80401.95,0.04,-0.02164,1e-05,7.80131]
[1778328680967,45.12,80351.58,0.04,-0.02193,1e-05,7.88405]
[1778329460460,45.11,80421.56,0.04,-0.02132,1e-05,7.70209]
[1778329929932,45.22,80405.54,0.04,-0.02168,1e-05,7.80835]
[1778330912643,45.21,80429.8,0.04,-0.02141,1e-05,7.72597]
[1778332171446,45.33,80453.25,0.04,-0.02146,1e-05,7.7387]
[1778332659858,45.36,80450.05,0.04,-0.02151,1e-05,7.75226]
[1778333496761,45.31,80403.83,0.04,-0.02171,1e-05,7.80634]
[1778334759646,45.26,80379.94,0.04,-0.02173,1e-05,7.80566]
[1778335152450,45.29,80432.78,0.04,-0.02139,1e-05,7.70635]
[1778335977133,45.35,80461.64,0.04,-0.02127,1e-05,7.66729]
[1778336874545,45.26,80320.06,0.04,-0.0221,1e-05,7.90188]
[1778337119267,45.22,80348.93,0.04,-0.02179,1e-05,7.80994]
[1778338243158,45.24,80372.68,0.04,-0.02159,1e-05,7.74973]
[1778338640946,45.22,80382.62,0.04,-0.02145,1e-05,7.7054]
[1778339345432,45.23,80320.97,0.04,-0.02192,1e-05,7.83943]
[1778340270379,45.33,80408.04,0.04,-0.02142,1e-05,7.69351]
[1778340663140,45.44,80502.15,0.04,-0.02094,1e-05,7.55495]
[1778341399574,45.72,80487.07,0.04,-0.02164,1e-05,7.76358]
[1778341819365,45.79,80556.56,0.04,-0.02125,1e-05,7.65009]
[1778342520257,45.86,80525.83,0.04,-0.02159,1e-05,7.7488]
[1778343609933,46.03,80660.69,0.04,-0.02091,1e-05,7.55172]
[1778343911051,45.92,80757.67,0.04,-0.01997,1e-05,7.27007]
[1778344754731,45.9,80647.29,0.04,-0.02068,1e-05,7.47483]
[1778345687607,46.06,80614.1,0.04,-0.02123,1e-05,7.63754]
[1778345764139,46.07,80645.81,0.04,-0.02101,1e-05,7.57151]
[1778346582938,46.0,80787.74,0.04,-0.01982,1e-05,7.21818]
[1778346879119,45.97,80765.04,0.04,-0.0199,1e-05,7.23792]
[1778347880193,46.47,80864.12,0.04,-0.0202,1e-05,7.33681]
[1778348668751,46.79,80859.61,0.04,-0.02086,1e-05,7.53607]
[1778349096765,46.71,80828.88,0.04,-0.02089,1e-05,7.54271]
[1778349761452,46.66,80878.66,0.04,-0.0204,1e-05,7.39368]
[1778350208610,46.7,80830.1,0.04,-0.0208,1e-05,7.51149]
[1778351151125,46.68,80905.6,0.04,-0.0202,1e-05,7.33013]
[1778352114095,47.07,80952.32,0.04,-0.02063,1e-05,7.46161]
[1778352483673,46.97,80909.78,0.04,-0.0207,1e-05,7.47888]
[1778353496772,46.89,80901.35,0.04,-0.02055,1e-05,7.4286]
[1778354739468,46.84,80837.07,0.04,-0.02086,1e-05,7.51226]
[1778354846224,46.8,80789.29,0.04,-0.0211,1e-05,7.58114]
[1778356098986,46.67,80864.45,0.04,-0.02025,1e-05,7.32344]
[1778356486209,46.75,80940.98,0.04,-0.01985,1e-05,7.2083]
[1778357289383,46.83,80892.31,0.04,-0.02032,1e-05,7.34448]
[1778358589591,46.59,80813.73,0.04,-0.02032,1e-05,7.33261]
[1778358996420,46.52,80765.99,0.04,-0.02049,1e-05,7.37913]
[1778360543269,46.53,80836.64,0.04,-0.01995,1e-05,7.21601]
[1778361323730,46.65,80867.66,0.04,-0.01995,1e-05,7.21663]
[1778361439540,46.67,80888.32,0.04,-0.01983,1e-05,7.18132]
[1778362733602,46.57,80775.42,0.04,-0.02037,1e-05,7.33048]
[1778363096748,46.51,80756.35,0.04,-0.02037,1e-05,7.32645]
[1778363872595,46.48,80816.12,0.04,-0.01985,1e-05,7.17136]
[1778365209956,46.46,80784.69,0.04,-0.01996,1e-05,7.19922]
[1778365619826,46.47,80791.65,0.04,-0.01992,1e-05,7.1865]
[1778366519124,46.44,80792.64,0.04,-0.01982,1e-05,7.1508]
[1778366988569,46.53,80786.92,0.04,-0.02002,1e-05,7.21179]
[1778367744715,46.83,80810.14,0.04,-0.02045,1e-05,7.34001]
[1778368988446,46.89,80707.04,0.04,-0.02124,1e-05,7.56576]
[1778369433563,46.81,80676.27,0.04,-0.02128,1e-05,7.57503]
[1778370308761,46.73,80670.38,0.04,-0.02111,1e-05,7.51897]
[1778371553497,46.75,80663.14,0.04,-0.02114,1e-05,7.52373]
[1778372475051,46.85,80766.67,0.04,-0.02056,1e-05,7.35553]
[1778372948429,46.88,80732.77,0.04,-0.02086,1e-05,7.43989]
[1778373859913,46.9,80783.77,0.04,-0.02049,1e-05,7.33104]
[1778374244736,46.87,80666.69,0.04,-0.02125,1e-05,7.54767]
[1778375482513,46.68,80655.62,0.04,-0.02088,1e-05,7.43085]
[1778375978979,46.68,80681.43,0.04,-0.02068,1e-05,7.36922]
[1778376857128,46.62,80645.63,0.04,-0.02076,1e-05,7.38925]
[1778378135155,46.72,80705.09,0.04,-0.02048,1e-05,7.30535]
[1778379076755,46.74,80634.9,0.04,-0.02099,1e-05,7.44904]
[1778379512807,46.73,80667.26,0.04,-0.02071,1e-05,7.36492]
[1778380193577,46.85,80752.35,0.04,-0.02032,1e-05,7.25307]
[1778380938855,46.97,80749.95,0.04,-0.02055,1e-05,7.31933]
[1778382221870,47.1,80823.94,0.04,-0.02024,1e-05,7.22916]
[1778383160431,47.16,80799.3,0.04,-0.02049,1e-05,7.29927]
[1778383659954,47.13,80759.92,0.04,-0.02068,1e-05,7.35111]
[1778384954027,47.27,80815.77,0.04,-0.02051,1e-05,7.30083]
[1778385072857,47.27,80828.66,0.04,-0.02041,1e-05,7.27154]
[1778386400000,47.19,80774.75,0.04,-0.02057,1e-05,7.3098]
[1778386866398,47.21,80778.45,0.04,-0.02057,1e-05,7.30746]
[1778388235994,47.33,80799.69,0.04,-0.02059,1e-05,7.31256]
[1778389105114,47.25,80792.23,0.04,-0.02044,1e-05,7.26337]
[1778390113192,47.2,80791.94,0.04,-0.02031,1e-05,7.21894]
[1778390578459,47.23,80813.5,0.04,-0.0202,1e-05,7.18583]
[1778391811081,47.26,80774.68,0.04,-0.02046,1e-05,7.25904]
[1778391926896,47.24,80767.72,0.04,-0.02048,1e-05,7.26253]
[1778393184679,47.12,80750.26,0.04,-0.0203,1e-05,7.20397]
[1778393688207,47.14,80731.62,0.04,-0.02043,1e-05,7.23981]
[1778394703365,47.05,80689.78,0.04,-0.02051,1e-05,7.2552]
[1778395837341,47.11,80769.28,0.04,-0.02001,1e-05,7.10949]
[1778396785012,47.24,80791.29,0.04,-0.02009,1e-05,7.13038]
[1778397282495,47.29,80783.27,0.04,-0.02021,1e-05,7.16432]
[1778398637038,47.17,80789.38,0.04,-0.01986,1e-05,7.05661]
[1778398744804,47.2,80793.24,0.04,-0.01989,1e-05,7.06391]
[1778400141580,47.25,80745.36,0.04,-0.02027,1e-05,7.17085]
[1778401077155,47.33,80820.69,0.04,-0.01987,1e-05,7.05285]
[1778401993579,47.32,80888.82,0.04,-0.01933,1e-05,6.89221]
[1778402812411,47.06,80858.25,0.04,-0.01899,1e-05,6.78286]
[1778403747853,47.08,80912.78,0.04,-0.01863,1e-05,6.67455]
[1778404217184,47.77,80895.39,0.04,-0.02007,1e-05,7.10987]
[1778404711677,47.7,80899.05,0.04,-0.0199,1e-05,7.05564]
[1778405783173,47.53,80821.64,0.04,-0.02003,1e-05,7.08571]
[1778407090332,47.42,80826.64,0.04,-0.01973,1e-05,6.99086]
[1778407845651,47.41,80854.73,0.04,-0.01947,1e-05,6.91123]
[1778408231402,47.49,80774.71,0.04,-0.02018,1e-05,7.11744]
[1778408781257,47.64,80856.34,0.04,-0.01987,1e-05,7.03001]
[1778410420835,47.6,80932.63,0.04,-0.0192,1e-05,6.82871]
[1778410882067,47.71,80925.93,0.04,-0.01945,1e-05,6.90273]
[1778411260726,47.87,80977.7,0.04,-0.01939,1e-05,6.88716]
[1778412141898,47.83,80853.09,0.04,-0.02013,1e-05,7.09629]
[1778413383624,47.67,80864.35,0.04,-0.01967,1e-05,6.95583]
[1778414258781,47.71,80896.63,0.04,-0.01949,1e-05,6.90097]
[1778414690817,47.72,80851.17,0.04,-0.01981,1e-05,6.99044]
[1778415759298,47.76,80921.36,0.04,-0.01935,1e-05,6.85387]
[1778416048321,47.83,80939.3,0.04,-0.01936,1e-05,6.85961]
[1778417297056,48.0,80966.77,0.04,-0.01943,1e-05,6.87911]
[1778418295058,48.0,80955.41,0.04,-0.01947,1e-05,6.88657]
[1778418709962,47.99,80955.03,0.04,-0.01943,1e-05,6.87174]
[1778419896075,48.11,80980.11,0.04,-0.01944,1e-05,6.87419]
[1778420821749,48.15,81003.18,0.04,-0.01932,1e-05,6.8352]
[1778421287004,48.19,81011.06,0.04,-0.01932,1e-05,6.83449]
[1778421998982,48.2,80966.51,0.04,-0.01962,1e-05,6.91801]
[1778422736219,48.22,80949.89,0.04,-0.01973,1e-05,6.94701]
[1778424174181,48.26,80960.92,0.05,-0.01967,1e-05,6.92562]
[1778424958691,48.23,81000.56,0.05,-0.0193,1e-05,6.8163]
[1778425349994,48.3,81077.63,0.05,-0.01892,1e-05,6.70673]
[1778426375785,48.51,81049.03,0.05,-0.01945,1e-05,6.86131]
[1778427286192,48.47,81024.01,0.05,-0.0195,1e-05,6.86918]
[1778427648207,48.6,81144.59,0.05,-0.01894,1e-05,6.70972]
[1778428293951,48.5,81418.88,0.05,-0.01701,1e-05,6.14241]
[1778428994332,48.46,81444.99,0.05,-0.01676,1e-05,6.06463]
[1778429767747,48.52,81443.86,0.05,-0.01684,1e-05,6.08523]
[1778430600121,48.23,81281.59,0.05,-0.01725,1e-05,6.19927]
[1778430981314,48.09,81275.83,0.05,-0.01702,1e-05,6.12655]
[1778432054892,48.16,81363.38,0.05,-0.01659,1e-05,5.99564]
[1778432845499,48.3,81310.67,0.05,-0.01712,1e-05,6.15257]
[1778433160730,48.18,81276.02,0.05,-0.01709,1e-05,6.14191]
[1778433708144,48.28,81430.21,0.05,-0.01633,1e-05,5.91415]
[1778434151828,48.39,81390.97,0.05,-0.01673,1e-05,6.03613]
[1778435206195,48.35,81366.38,0.05,-0.01676,1e-05,6.04]
[1778435853783,48.63,81473.28,0.05,-0.0166,1e-05,5.99503]
[1778436242518,48.68,81475.86,0.05,-0.01664,1e-05,6.00803]
[1778437481230,48.57,81392.87,0.05,-0.01689,1e-05,6.07397]
[1778437555749,48.57,81402.55,0.05,-0.01683,1e-05,6.05689]
[1778438747090,48.34,81268.37,0.05,-0.01719,1e-05,6.15248]
[1778439711843,48.25,81210.84,0.05,-0.01734,1e-05,6.19103]
[1778440622230,48.42,81450.73,0.05,-0.01616,1e-05,5.84474]
[1778441252695,48.7,81489.89,0.05,-0.01638,1e-05,5.91381]
[1778442187557,48.77,81455.31,0.05,-0.01668,1e-05,5.99907]
[1778442616273,48.75,81404.38,0.05,-0.01692,1e-05,6.07009]
[1778443535774,48.75,81428.55,0.05,-0.01674,1e-05,6.01157]
[1778443965812,48.79,81401.1,0.05,-0.01696,1e-05,6.07653]
[1778445081716,48.1,81096.11,0.05,-0.01753,1e-05,6.22541]
[1778445839469,47.82,80950.2,0.05,-0.01792,1e-05,6.32744]
[1778446035654,47.77,80665.19,0.05,-0.01973,1e-05,6.84195]
[1778446674330,48.04,80716.87,0.05,-0.01986,1e-05,6.88271]
[1778447182956,48.26,80860.26,0.05,-0.01927,1e-05,6.72041]
[1778447543470,48.31,80711.57,0.05,-0.02039,1e-05,7.03594]
[1778448203198,48.21,80802.27,0.05,-0.01953,1e-05,6.78839]
[1778448600985,48.24,80855.49,0.05,-0.01921,1e-05,6.6979]
[1778449624252,48.49,80897.8,0.05,-0.01934,1e-05,6.73665]
[1778450417667,48.35,80707.37,0.05,-0.02036,1e-05,7.01662]
[1778450606937,48.46,80953.34,0.05,-0.01888,1e-05,6.59908]
[1778451247848,48.87,81354.02,0.05,-0.01706,1e-05,6.08243]
[1778451946889,48.71,81317.59,0.05,-0.01697,1e-05,6.04819]
[1778452175541,49.0,81524.86,0.05,-0.01623,1e-05,5.83777]
[1778452638037,49.89,81931.72,0.05,-0.01543,1e-05,5.61595]
[1778452868066,50.11,81925.65,0.05,-0.01581,1e-05,5.73413]
[1778453652259,50.4,82049.68,0.05,-0.01558,1e-05,5.66672]
[1778454137947,50.77,82368.04,0.05,-0.0145,0.0,5.34733]
[1778454371663,50.73,82357.92,0.05,-0.01447,0.0,5.33651]
[1778455039449,50.33,82402.01,0.05,-0.01364,0.0,5.07179]
[1778455889493,50.04,82215.22,0.05,-0.01408,0.0,5.20127]
[1778456175544,49.97,82302.54,0.05,-0.01354,0.0,5.0335]
[1778456918833,50.12,82334.45,0.05,-0.01357,0.0,5.04277]
[1778457287887,50.0,82182.86,0.05,-0.01412,0.0,5.20649]
[1778458108351,49.65,82012.13,0.05,-0.01441,1e-05,5.28589]
[1778458591351,49.26,81788.93,0.05,-0.01495,1e-05,5.43951]
[1778458775145,49.06,81637.24,0.05,-0.01543,1e-05,5.57858]
[1778459257830,48.79,81756.28,0.05,-0.01434,1e-05,5.24323]
[1778460032330,48.79,81689.85,0.05,-0.01466,1e-05,5.33922]
[1778460589386,48.6,81599.58,0.05,-0.01482,1e-05,5.38086]
[1778461121203,48.78,81446.58,0.05,-0.01594,1e-05,5.71632]
[1778461386126,48.93,81352.82,0.05,-0.01673,1e-05,5.94879]
[1778461950234,49.09,81559.65,0.05,-0.01578,1e-05,5.67339]
[1778462938236,49.49,81670.08,0.05,-0.01578,1e-05,5.6781]
[1778463289999,49.32,81576.33,0.05,-0.01602,1e-05,5.74405]
[1778463979622,49.12,81436.53,0.05,-0.01645,1e-05,5.86413]
[1778464427770,49.04,81556.51,0.05,-0.01562,1e-05,5.61608]
[1778465359371,48.98,81447.09,0.05,-0.01609,1e-05,5.75039]
[1778466063442,48.92,81261.59,0.05,-0.01706,1e-05,6.02773]
[1778466403158,48.85,81241.3,0.05,-0.01704,1e-05,6.02157]
[1778467142159,48.73,81184.44,0.05,-0.01714,1e-05,6.04441]
[1778468176505,48.84,81233.75,0.05,-0.01699,1e-05,5.99791]
[1778468520922,48.78,81165.6,0.05,-0.01729,1e-05,6.08236]
[1778469143182,48.48,80927.71,0.05,-0.01823,1e-05,6.34348]
[1778469787017,48.03,80603.51,0.05,-0.01951,1e-05,6.69295]
[1778470300707,47.9,80630.13,0.05,-0.01906,1e-05,6.56025]
[1778471043974,47.84,80711.23,0.05,-0.01837,1e-05,6.36117]
[1778471422625,48.03,80713.57,0.05,-0.01869,1e-05,6.45425]
[1778472203480,48.19,80727.86,0.05,-0.01886,1e-05,6.50252]
[1778473276691,48.11,80689.6,0.05,-0.01891,1e-05,6.51079]
[1778473651322,48.06,80762.34,0.05,-0.01831,1e-05,6.33854]
[1778474509900,47.53,80808.31,0.05,-0.01701,1e-05,5.95366]
[1778474925295,47.37,80848.19,0.05,-0.01644,1e-05,5.7856]
[1778475778607,47.8,80886.77,0.05,-0.01693,1e-05,5.93254]
[1778477051229,48.05,80930.07,0.05,-0.01706,1e-05,5.96951]
[1778477462142,48.04,80960.88,0.05,-0.01683,1e-05,5.90254]
[1778478306350,47.59,80783.88,0.05,-0.0171,1e-05,5.96631]
[1778479459177,47.93,80839.86,0.05,-0.0173,1e-05,6.02654]
[1778479827779,48.04,80972.83,0.05,-0.01666,1e-05,5.84481]
[1778480615377,48.19,81001.96,0.05,-0.01671,1e-05,5.85971]
[1778480960807,48.15,81006.24,0.05,-0.01659,1e-05,5.82251]
[1778482197584,47.78,80789.27,0.05,-0.01724,1e-05,5.99656]
[1778482921661,47.61,80809.74,0.05,-0.01675,1e-05,5.85203]
[1778483312446,47.39,80741.58,0.05,-0.01678,1e-05,5.85372]
[1778484113059,47.37,80848.99,0.05,-0.01604,1e-05,5.6376]
[1778484498840,47.35,80756.24,0.05,-0.01656,1e-05,5.78573]
[1778485324632,47.59,80766.1,0.05,-0.0169,1e-05,5.8843]
[1778486445563,48.28,80757.93,0.05,-0.01815,1e-05,6.24928]
[1778486762826,48.43,80766.54,0.05,-0.01836,1e-05,6.31141]
[1778487568506,48.33,80799.29,0.05,-0.01792,1e-05,6.18084]
[1778488612834,47.93,80760.41,0.05,-0.0174,1e-05,6.02112]
[1778489004646,48.05,80850.95,0.05,-0.01702,1e-05,5.91425]
[1778489855615,48.19,80813.54,0.05,-0.01747,1e-05,6.04208]
[1778490261462,48.14,80844.0,0.05,-0.01716,1e-05,5.95324]
[1778491095320,47.86,80971.7,0.05,-0.01585,1e-05,5.56827]
[1778492254441,47.38,80912.29,0.05,-0.01533,1e-05,5.4033]
[1778492635100,47.32,80962.08,0.05,-0.01494,1e-05,5.2859]
[1778493506196,47.12,80997.98,0.05,-0.01436,1e-05,5.11054]
[1778494367260,47.4,81114.92,0.05,-0.01414,1e-05,5.04746]
[1778494993647,48.23,81143.26,0.05,-0.01532,1e-05,5.40625]
[1778495840603,48.61,81099.97,0.05,-0.01617,1e-05,5.65814]
[1778496200130,48.55,81081.4,0.05,-0.01617,1e-05,5.65492]
[1778497062162,48.48,81019.15,0.05,-0.01637,1e-05,5.70878]
[1778498192117,48.3,81012.59,0.05,-0.01606,1e-05,5.6119]
[1778498579865,48.48,81168.49,0.05,-0.01544,1e-05,5.43595]
[1778499474142,48.74,81184.03,0.05,-0.01574,1e-05,5.52519]
[1778500056218,48.81,81178.19,0.05,-0.01586,1e-05,5.55799]
[1778500742022,48.85,81196.73,0.05,-0.0158,1e-05,5.53859]
[1778501821612,48.79,81136.94,0.05,-0.016,1e-05,5.59277]
[1778502165099,48.8,81149.81,0.05,-0.01593,1e-05,5.57044]
[1778502896270,49.25,81300.08,0.05,-0.01576,1e-05,5.52915]
[1778503993998,48.96,81084.18,0.05,-0.01651,1e-05,5.7327]
[1778504405367,48.83,81087.57,0.05,-0.01624,1e-05,5.65322]
[1778505128955,49.57,81275.73,0.05,-0.01634,1e-05,5.69401]
[1778506067584,49.78,81167.53,0.05,-0.01732,1e-05,5.97262]
[1778506286415,49.65,81129.44,0.05,-0.01732,1e-05,5.97085]
[1778507005426,49.04,81173.1,0.05,-0.01598,1e-05,5.57305]
[1778507326732,48.91,81030.08,0.05,-0.01659,1e-05,5.74469]
[1778508027146,48.75,81152.81,0.05,-0.01557,1e-05,5.44451]
[1778509056211,49.04,81150.84,0.05,-0.01602,1e-05,5.57794]
[1778509398558,48.86,80950.86,0.05,-0.01689,1e-05,5.82074]
[1778509971670,48.43,80620.22,0.05,-0.01822,1e-05,6.18286]
[1778510238699,48.31,80722.86,0.05,-0.01731,1e-05,5.92528]
[1778510867224,48.6,80787.5,0.11,-0.0174,1e-05,5.95242]
[1778511702090,48.75,80873.24,0.11,-0.01708,1e-05,5.86225]
[1778512010142,48.84,80913.84,0.11,-0.01697,1e-05,5.83426]
[1778512668988,48.93,81042.78,0.11,-0.01631,1e-05,5.64416]
[1778513509074,49.04,81436.87,0.11,-0.01422,1e-05,5.04067]
[1778513557428,49.06,81269.09,0.11,-0.01518,1e-05,5.31923]
[1778514646226,49.45,81257.86,0.11,-0.01582,1e-05,5.50864]
[1778514976643,49.63,81398.81,0.11,-0.01531,1e-05,5.36498]
[1778515909275,49.23,81718.84,0.11,-0.01299,0.0,4.67]
[1778516325787,49.32,81771.57,0.11,-0.01284,0.0,4.62749]
[1778516633447,49.42,81850.47,0.11,-0.0126,0.0,4.55581]
[1778517291044,49.59,81906.0,0.11,-0.01255,0.0,4.54195]
[1778518114252,49.35,81735.21,0.11,-0.013,0.0,4.67048]
[1778518201678,49.36,81711.92,0.11,-0.01312,0.0,4.70454]
[1778519053405,49.01,81505.18,0.11,-0.0136,1e-05,4.83993]
[1778519392781,48.81,81452.73,0.11,-0.01356,1e-05,4.82271]
[1778520153876,48.96,81644.71,0.11,-0.01279,0.0,4.59457]
[1778521019316,49.16,81755.17,0.11,-0.01251,0.0,4.51266]
[1778521559866,49.73,82013.28,0.11,-0.0121,0.0,4.39387]
[1778521874067,49.92,82012.53,0.11,-0.01235,0.0,4.47239]
[1778522863038,50.15,82069.52,0.11,-0.01236,0.0,4.47793]
[1778522908242,50.17,82099.47,0.11,-0.01226,0.0,4.44855]
[1778523824885,50.13,81963.09,0.11,-0.01281,0.0,4.60783]
[1778524095729,50.13,82016.18,0.11,-0.01254,0.0,4.52687]
[1778524771590,50.35,82012.34,0.11,-0.01283,0.0,4.61737]
[1778525592410,50.36,82040.27,0.11,-0.01269,0.0,4.57339]
[1778526438411,50.03,81941.08,0.11,-0.01266,0.0,4.55461]
[1778526765746,50.1,81964.51,0.11,-0.01263,0.0,4.54591]
[1778527058818,50.09,81863.96,0.11,-0.01309,0.0,4.68149]
[1778527762190,50.22,81908.96,0.11,-0.01303,0.0,4.66399]
[1778528855497,50.45,82025.92,0.11,-0.01276,0.0,4.58537]
[1778529234151,50.74,81979.9,0.11,-0.01337,0.0,4.77004]
[1778529850604,50.64,82037.95,0.11,-0.01293,0.0,4.63426]
[1778530314006,50.62,81873.5,0.11,-0.01368,0.0,4.85711]
[1778531517317,50.26,81872.46,0.11,-0.01311,0.0,4.67723]
[1778531844624,50.23,81886.91,0.11,-0.01299,0.0,4.64038]
[1778532212594,50.13,81828.19,0.11,-0.01312,0.0,4.67644]
[1778532889010,50.16,81867.52,0.11,-0.01294,0.0,4.62006]
[1778533982698,50.0,81725.7,0.11,-0.01336,0.0,4.74022]
[1778534805475,49.79,81718.96,0.11,-0.01306,0.0,4.64479]
[1778535193215,49.67,81631.95,0.11,-0.01329,0.0,4.70951]
[1778536133815,49.76,81736.33,0.11,-0.01288,0.0,4.58725]
[1778536297013,49.81,81849.38,0.11,-0.01241,0.0,4.44637]
[1778537143030,50.22,81938.57,0.11,-0.01252,0.0,4.48401]
[1778537499545,50.27,81840.77,0.11,-0.01305,0.0,4.6417]
[1778538214284,50.3,81857.07,0.11,-0.01298,0.0,4.61892]
[1778539190419,50.1,81797.03,0.11,-0.01295,0.0,4.60312]
[1778540036371,50.24,81897.17,0.11,-0.01263,0.0,4.51034]
[1778540456317,50.28,81828.42,0.11,-0.013,0.0,4.61763]
[1778541547023,49.68,81705.41,0.11,-0.01269,0.0,4.51393]
[1778541696066,49.55,81689.78,0.11,-0.01258,0.0,4.47814]
[1778542794767,49.89,81777.34,0.11,-0.0126,0.0,4.48538]
[1778543176446,50.06,81784.18,0.11,-0.0128,0.0,4.54654]
[1778544021376,50.1,81741.25,0.11,-0.01302,0.0,4.60968]
[1778545008807,49.91,81630.94,0.11,-0.01325,0.0,4.67135]
[1778545622127,49.72,81557.36,0.11,-0.01331,1e-05,4.68399]
[1778545941658,49.69,81640.93,0.11,-0.01284,0.0,4.54472]
[1778547020921,49.62,81571.74,0.11,-0.01304,0.0,4.59931]
[1778547560732,49.65,81544.69,0.11,-0.0132,0.0,4.64484]
[1778548110630,49.58,81417.57,0.11,-0.01372,1e-05,4.79237]
[1778548871000,49.26,81336.4,0.11,-0.01362,1e-05,4.7568]
[1778549239600,49.18,81415.14,0.11,-0.01309,1e-05,4.6006]
[1778550078624,48.66,80742.75,0.11,-0.01595,1e-05,5.40436]
[1778550682974,49.12,81240.83,0.11,-0.01383,1e-05,4.81026]
[1778551059668,49.24,81196.27,0.11,-0.01424,1e-05,4.92679]
[1778551448417,48.97,81244.09,0.11,-0.01356,1e-05,4.72521]
[1778552402691,48.92,81122.83,0.11,-0.01409,1e-05,4.87374]
[1778553327732,48.82,81129.22,0.11,-0.01386,1e-05,4.80387]
[1778554192825,48.68,81185.68,0.11,-0.01332,1e-05,4.64166]
[1778554576516,48.8,81250.32,0.11,-0.01315,1e-05,4.59313]
[1778555751857,48.9,81219.0,0.11,-0.0134,1e-05,4.66582]
[1778555848540,48.9,81238.2,0.11,-0.0133,1e-05,4.6356]
[1778557023765,48.8,81207.41,0.11,-0.01326,1e-05,4.62013]
[1778557845223,48.72,81049.89,0.11,-0.01394,1e-05,4.81152]
[1778558224230,48.59,81047.52,0.11,-0.01374,1e-05,4.7502]
[1778559195045,48.44,81015.45,0.11,-0.01364,1e-05,4.71615]
[1778560210195,49.32,81212.75,0.11,-0.01389,1e-05,4.79957]
[1778560629153,49.54,81249.01,0.11,-0.014,1e-05,4.83448]
[1778561802356,49.83,81234.99,0.11,-0.01447,1e-05,4.96885]
[1778561904065,49.82,81232.33,0.11,-0.01448,1e-05,4.96949]
[1778563148815,49.78,81267.75,0.11,-0.01417,1e-05,4.87636]
[1778564043125,49.86,81283.15,0.11,-0.01417,1e-05,4.87688]
[1778564439919,49.86,81270.82,0.11,-0.01421,1e-05,4.88745]
[1778565129748,49.43,81239.78,0.11,-0.0137,1e-05,4.73178]
[1778566542645,49.33,81276.24,0.11,-0.0133,1e-05,4.60837]
[1778566931660,49.37,81305.84,0.11,-0.0132,1e-05,4.57897]
[1778568128758,49.1,81111.76,0.11,-0.01374,1e-05,4.7271]
[1778568237505,49.05,81088.29,0.11,-0.01379,1e-05,4.74044]
[1778569348367,48.74,81002.53,0.11,-0.01372,1e-05,4.71229]
[1778570092639,48.64,81069.66,0.11,-0.01319,1e-05,4.55688]
[1778570422994,48.64,81038.94,0.11,-0.01334,1e-05,4.59684]
[1778571483452,48.98,80995.66,0.11,-0.01404,1e-05,4.80075]
[1778572332467,49.27,80965.23,0.11,-0.01462,1e-05,4.96693]
[1778572680923,49.41,80941.84,0.11,-0.01496,1e-05,5.06257]
[1778573468467,49.46,80872.71,0.11,-0.01541,1e-05,5.1857]
[1778573797848,49.34,80852.21,0.11,-0.01531,1e-05,5.15538]
[1778574926775,49.94,80927.45,0.11,-0.0158,1e-05,5.29678]
[1778575794926,49.44,80942.72,0.11,-0.01487,1e-05,5.02794]
[1778576172575,49.31,80870.23,0.11,-0.01506,1e-05,5.07768]
[1778577237035,49.07,80793.21,0.11,-0.01506,1e-05,5.06845]
[1778577428412,49.02,80785.95,0.11,-0.01502,1e-05,5.05524]
[1778578410364,49.05,80894.85,0.11,-0.01441,1e-05,4.88147]
[1778579258339,49.34,80892.14,0.11,-0.01484,1e-05,5.00546]
[1778579660154,49.29,80846.41,0.11,-0.015,1e-05,5.04842]
[1778580811224,49.12,80816.97,0.11,-0.01484,1e-05,4.99683]
[1778581576577,49.01,80700.99,0.11,-0.01531,1e-05,5.12278]
[1778581871659,48.93,80716.28,0.11,-0.01508,1e-05,5.05543]
[1778582695420,49.01,80694.91,0.11,-0.01529,1e-05,5.11206]
[1778583625010,49.15,80705.39,0.11,-0.01541,1e-05,5.14599]
[1778584155779,49.15,80637.35,0.11,-0.01579,1e-05,5.24821]
[1778584949725,48.55,80591.83,0.11,-0.01504,1e-05,5.02816]
[1778585319012,48.57,80621.97,0.11,-0.01488,1e-05,4.98244]
[1778586451967,48.84,80736.94,0.11,-0.01459,1e-05,4.90179]
[1778587279889,49.03,80784.81,0.11,-0.01459,1e-05,4.90427]
[1778587676054,49.07,80714.66,0.11,-0.01503,1e-05,5.02573]
[1778588471281,49.72,80816.4,0.11,-0.01545,1e-05,5.15002]
[1778589015253,50.06,80796.61,0.11,-0.0161,1e-05,5.33137]
[1778589689033,50.37,80974.9,0.11,-0.01552,1e-05,5.17448]
[1778590356828,50.58,80913.0,0.11,-0.01619,1e-05,5.35964]
[1778590720386,50.54,80876.89,0.11,-0.01633,1e-05,5.39607]
[1778591803022,50.49,80830.68,0.11,-0.01648,1e-05,5.43083]
[1778592581521,50.07,80670.43,0.11,-0.01673,1e-05,5.48753]
[1778592847416,50.01,80679.24,0.11,-0.01655,1e-05,5.43834]
[1778593475045,49.96,80804.78,0.11,-0.01567,1e-05,5.19499]
[1778593724293,50.01,80733.08,0.11,-0.01617,1e-05,5.33185]
[1778594363390,49.89,80432.85,0.11,-0.01787,1e-05,5.78263]
[1778595084544,49.74,80652.26,0.11,-0.01615,1e-05,5.31765]
[1778595393730,49.85,80727.84,0.11,-0.01586,1e-05,5.23853]
[1778596067483,49.96,80758.81,0.11,-0.01582,1e-05,5.22587]
[1778596749433,49.78,80733.08,0.11,-0.01566,1e-05,5.17683]
[1778596991897,50.04,80898.33,0.11,-0.01509,1e-05,5.02535]
[1778597584424,49.85,80613.72,0.11,-0.01645,1e-05,5.3901]
[1778597882308,49.78,80574.63,0.11,-0.01657,1e-05,5.4206]
[1778598463916,49.64,80597.63,0.11,-0.01616,1e-05,5.3059]
[1778599517301,49.35,80268.19,0.11,-0.01773,1e-05,5.71617]
[1778599757676,49.09,80249.9,0.11,-0.01739,1e-05,5.62001]
[1778600427784,49.0,80371.62,0.11,-0.01641,1e-05,5.35285]
[1778601325153,49.18,80381.37,0.11,-0.0166,1e-05,5.40402]
[1778601650541,49.24,80268.69,0.11,-0.01742,1e-05,5.62228]
[1778602316217,49.51,80349.53,0.11,-0.01732,1e-05,5.5998]
[1778602615078,49.49,80248.03,0.11,-0.01797,1e-05,5.76905]
[1778603673859,49.42,80271.86,0.11,-0.01762,1e-05,5.67147]
[1778604422212,49.29,79955.83,0.11,-0.01957,1e-05,6.17535]
[1778604694170,48.98,79894.68,0.11,-0.01942,1e-05,6.12779]
[1778605295696,48.82,80057.57,0.11,-0.01791,1e-05,5.73107]
[1778605656026,48.97,80138.67,0.11,-0.01761,1e-05,5.65372]
[1778606647992,49.67,80431.4,0.11,-0.01686,1e-05,5.46188]
[1778607381395,49.65,80449.5,0.11,-0.01666,1e-05,5.40772]
[1778607764084,49.7,80463.44,0.11,-0.01663,1e-05,5.39786]
[1778608570762,49.8,80537.73,0.11,-0.0163,1e-05,5.30924]
[1778609049157,49.81,80509.27,0.11,-0.01647,1e-05,5.3525]
[1778610017198,49.77,80520.62,0.11,-0.01629,1e-05,5.29841]
[1778610843045,49.83,80563.44,0.11,-0.01606,1e-05,5.23659]
[1778611202601,49.86,80603.22,0.11,-0.01585,1e-05,5.17921]
[1778612272149,50.44,80717.11,0.11,-0.01606,1e-05,5.24185]
[1778613042922,50.66,80799.94,0.11,-0.01587,1e-05,5.19188]
[1778613427283,50.82,80809.13,0.11,-0.01606,1e-05,5.24422]
[1778614274214,50.78,80732.16,0.11,-0.01642,1e-05,5.33703]
[1778615182605,50.8,80757.28,0.11,-0.01626,1e-05,5.28952]
[1778615752617,50.83,80818.87,0.11,-0.0159,1e-05,5.19295]
[1778616551193,51.08,80838.86,0.11,-0.01615,1e-05,5.26181]
[1778616948971,51.02,80793.85,0.11,-0.01631,1e-05,5.29959]
[1778617854327,50.78,80804.02,0.11,-0.01581,1e-05,5.15881]
[1778619085021,50.68,80657.86,0.11,-0.01648,1e-05,5.33312]
[1778619523079,50.43,80696.02,0.11,-0.0158,1e-05,5.14534]
[1778620486830,49.59,80715.34,0.11,-0.01432,1e-05,4.72535]
[1778621269329,49.22,80654.53,0.11,-0.01405,1e-05,4.64173]
[1778622231085,48.96,80604.02,0.11,-0.01389,1e-05,4.59043]
[1778623026673,48.83,80590.45,0.11,-0.01373,1e-05,4.54317]
[1778623365083,48.96,80710.31,0.11,-0.01326,1e-05,4.41266]
[1778624117377,49.21,80641.78,0.11,-0.01398,1e-05,4.6131]
[1778625217071,49.23,80735.13,0.11,-0.01344,1e-05,4.4632]
[1778625601760,49.22,80676.99,0.11,-0.01373,1e-05,4.54053]
[1778626442684,49.25,80718.58,0.11,-0.01351,1e-05,4.47865]
[1778626784077,49.3,80665.59,0.11,-0.01386,1e-05,4.57492]
[1778627699522,49.3,80626.65,0.11,-0.01403,1e-05,4.61631]
[1778628683483,49.29,80680.98,0.11,-0.01366,1e-05,4.51364]
[1778628979562,49.22,80560.38,0.11,-0.01423,1e-05,4.66654]
[1778629604188,49.03,80512.4,0.11,-0.01417,1e-05,4.64418]
[1778630656384,48.99,80447.78,0.11,-0.01443,1e-05,4.71242]
[1778631047117,48.92,80483.63,0.11,-0.0141,1e-05,4.61981]
[1778631771231,49.03,80629.93,0.11,-0.01342,1e-05,4.43139]
[1778632136886,49.3,80678.53,0.11,-0.01354,1e-05,4.46896]
[1778632894285,49.51,80781.99,0.11,-0.01326,1e-05,4.39087]
[1778633875154,49.55,80739.54,0.11,-0.0135,1e-05,4.45443]
[1778634195827,49.59,80730.17,0.11,-0.0136,1e-05,4.48393]
[1778634906823,50.03,80930.58,0.11,-0.01314,1e-05,4.36019]
[1778635815840,50.57,81104.06,0.11,-0.01298,1e-05,4.32067]
[1778636050524,50.7,81155.9,0.11,-0.01289,1e-05,4.29855]
[1778636744421,50.86,81143.45,0.11,-0.01314,1e-05,4.36809]
[1778637083830,50.9,81106.13,0.11,-0.01339,1e-05,4.43433]
[1778638360806,50.34,81070.99,0.11,-0.01271,1e-05,4.23556]
[1778638944928,49.88,81132.42,0.11,-0.01174,0.0,3.95619]
[1778639221896,49.94,81186.3,0.11,-0.01157,0.0,3.90625]
[1778640046697,49.74,81045.76,0.11,-0.01193,0.0,4.00442]
[1778641199141,49.21,81060.51,0.11,-0.0111,0.0,3.75748]
[1778641283382,49.14,81052.41,0.11,-0.01105,0.0,3.74311]
[1778642369037,48.84,81028.54,0.11,-0.01072,0.0,3.64201]
[1778642765814,48.81,81059.34,0.11,-0.01053,0.0,3.58632]
[1778643493937,48.97,81136.0,0.11,-0.01037,0.0,3.54091]
[1778643987414,49.17,81204.61,0.11,-0.0103,0.0,3.52058]
[1778644935162,50.01,81251.54,0.11,-0.01111,0.0,3.76212]
[1778645762983,50.17,81163.65,0.11,-0.0117,0.0,3.92756]
[1778646872844,50.32,81248.25,0.11,-0.01145,0.0,3.85564]
[1778646949380,50.32,81221.19,0.11,-0.01158,0.0,3.89202]
[1778648134335,50.36,81230.19,0.11,-0.01154,0.0,3.87733]
[1778648527935,50.42,81193.74,0.11,-0.01178,0.0,3.94509]
[1778649370352,50.33,81148.06,0.11,-0.01183,0.0,3.95675]
[1778650391497,50.18,81096.05,0.11,-0.01184,0.0,3.95444]
[1778650949397,50.07,81055.01,0.11,-0.01187,0.0,3.95855]
[1778651863809,49.5,81006.82,0.11,-0.0113,0.0,3.78817]
[1778652292840,49.25,81040.71,0.11,-0.01079,0.0,3.64115]
[1778653174038,49.31,81153.68,0.11,-0.01034,0.0,3.50914]
[1778654361400,49.33,81087.39,0.11,-0.01061,0.0,3.58458]
[1778654779343,49.28,81070.13,0.11,-0.01061,0.0,3.58302]
[1778655661517,49.16,81033.37,0.11,-0.01058,0.0,3.56997]
[1778656368476,49.15,81001.51,0.11,-0.01068,0.0,3.59779]
[1778656969685,49.13,80918.6,0.11,-0.01102,0.0,3.68985]
[1778658162043,49.01,80958.21,0.11,-0.01062,0.0,3.57367]
[1778658578967,49.06,80960.59,0.11,-0.01066,0.0,3.58261]
[1778659427931,49.54,81061.77,0.11,-0.01078,0.0,3.62105]
[1778660539737,49.68,81077.07,0.11,-0.01084,0.0,3.63819]
[1778660930507,49.57,81046.01,0.11,-0.01084,0.0,3.63389]
[1778661691717,49.41,81105.55,0.11,-0.01034,0.0,3.48846]
[1778662729307,50.3,81187.26,0.11,-0.01105,0.0,3.69947]
[1778663205593,50.19,81310.71,0.11,-0.01035,0.0,3.49686]
[1778663851117,50.17,81237.69,0.11,-0.01062,0.0,3.57136]
[1778664240871,50.06,81159.56,0.11,-0.01081,0.0,3.6231]
[1778665068772,50.1,81296.79,0.11,-0.01023,0.0,3.45592]
[1778666241975,50.21,81280.8,0.11,-0.01039,0.0,3.50001]
[1778666623654,50.25,81238.86,0.11,-0.0106,0.0,3.55972]
[1778667473643,49.99,81133.58,0.11,-0.0107,0.0,3.58282]
[1778668528073,49.63,80954.29,0.11,-0.01102,0.0,3.66413]
[1778668768751,49.51,80919.94,0.11,-0.01101,0.0,3.65936]
[1778669739578,49.16,80838.16,0.11,-0.0109,0.0,3.62201]
[1778670146429,49.1,80834.9,0.11,-0.01082,0.0,3.59746]
[1778670875591,48.75,80603.0,0.11,-0.01142,0.0,3.75789]
[1778671999512,48.5,80667.43,0.11,-0.01074,0.0,3.56272]
[1778672866649,48.62,80675.58,0.11,-0.01082,0.0,3.58469]
[1778673254389,48.49,80539.13,0.11,-0.01129,0.0,3.71142]
[1778674401418,49.99,80531.15,0.11,-0.01339,1e-05,4.29947]
[1778674991674,49.97,80227.05,0.11,-0.01508,1e-05,4.74397]
[1778675407623,49.78,80291.39,0.11,-0.01438,1e-05,4.55624]
[1778675541141,49.65,80160.8,0.11,-0.01495,1e-05,4.70295]
[1778676064643,49.32,80021.94,0.11,-0.01525,1e-05,4.77381]
[1778677010088,49.68,80179.69,0.11,-0.01481,1e-05,4.6622]
[1778677769516,49.78,80361.29,0.11,-0.01386,1e-05,4.40987]
[1778678164295,49.81,80326.81,0.11,-0.01408,1e-05,4.46781]
[1778678563085,49.79,80301.46,0.11,-0.01418,1e-05,4.49321]
[1778679250993,49.91,80212.78,0.11,-0.01486,1e-05,4.67028]
[1778679996422,49.83,79741.12,0.11,-0.01777,1e-05,5.4084]
[1778680287634,49.87,79736.65,0.11,-0.01787,1e-05,5.43411]
[1778680567432,50.02,79710.34,0.11,-0.0183,1e-05,5.54171]
[1778681215649,49.93,79754.57,0.11,-0.0178,1e-05,5.41194]
[1778681280822,49.98,79739.39,0.11,-0.01798,1e-05,5.45777]
[1778682214479,50.26,79795.6,0.11,-0.01803,1e-05,5.47065]
[1778682543834,50.18,79889.05,0.11,-0.0172,1e-05,5.26218]
[1778683352542,49.98,79790.21,0.11,-0.0175,1e-05,5.33082]
[1778684335459,49.8,79776.35,0.11,-0.01723,1e-05,5.25494]
[1778685101875,49.66,79572.61,0.11,-0.01838,1e-05,5.53656]
[1778685373826,49.62,79481.49,0.11,-0.01898,1e-05,5.68175]
[1778686278276,49.61,79260.04,0.11,-0.02066,1e-05,6.08596]
[1778686375961,49.61,79261.53,0.11,-0.02063,1e-05,6.07865]
[1778687234117,49.68,79237.99,0.11,-0.02091,1e-05,6.14131]
[1778687458805,49.71,79158.95,0.11,-0.02163,1e-05,6.31392]
[1778687918968,49.7,78876.66,0.11,-0.02409,1e-05,6.88734]
[1778688321113,49.32,78910.97,0.11,-0.02295,1e-05,6.61215]
[1778688970676,49.4,78907.54,0.15,-0.0231,1e-05,6.6459]
[1778689276365,49.51,78949.24,0.15,-0.02292,1e-05,6.6043]
[1778690168165,50.08,79150.2,0.15,-0.02226,1e-05,6.45636]
[1778690266857,50.13,79132.16,0.15,-0.02253,1e-05,6.51964]
[1778691292122,50.5,79107.32,0.15,-0.02343,1e-05,6.7325]
[1778692066598,50.62,79193.43,0.15,-0.02287,1e-05,6.59982]
[1778692485546,50.63,79222.49,0.15,-0.0226,1e-05,6.53489]
[1778693477630,51.05,79353.35,0.15,-0.02225,1e-05,6.4557]
[1778694133287,51.23,79385.51,0.15,-0.0223,1e-05,6.46655]
[1778694697507,51.11,79497.77,0.15,-0.0211,1e-05,6.17739]
[1778695049732,51.07,79479.23,0.15,-0.02114,1e-05,6.18616]
[1778695784933,51.28,79596.58,0.15,-0.02056,1e-05,6.04676]
[1778696845462,51.57,79762.85,0.15,-0.01974,1e-05,5.84926]
[1778697678300,51.59,79780.48,0.15,-0.01959,1e-05,5.81165]
[1778698047935,51.5,79571.83,0.15,-0.02103,1e-05,6.15221]
[1778698975424,51.31,79547.13,0.15,-0.02079,1e-05,6.08703]
[1778699259446,51.31,79479.28,0.15,-0.02132,1e-05,6.21304]
[1778700094338,51.25,79461.62,0.15,-0.02129,1e-05,6.20053]
[1778700463934,51.18,79496.19,0.15,-0.02084,1e-05,6.09128]
[1778701218230,51.32,79561.06,0.15,-0.02055,1e-05,6.02031]
[1778702300680,51.52,79608.72,0.15,-0.02049,1e-05,6.00394]
[1778703073804,51.82,79744.65,0.15,-0.01993,1e-05,5.8726]
[1778703475113,51.87,79678.25,0.15,-0.02051,1e-05,6.01043]
[1778704669489,51.96,79642.96,0.15,-0.02088,1e-05,6.09377]
[1778705442938,51.9,79691.97,0.15,-0.02034,1e-05,5.96004]
[1778706013939,51.87,79700.5,0.15,-0.02017,1e-05,5.91589]
[1778706716924,51.82,79426.09,0.15,-0.02225,1e-05,6.40409]
[1778707125799,51.88,79413.36,0.15,-0.02245,1e-05,6.44886]
[1778708278885,52.02,79483.35,0.15,-0.02205,1e-05,6.35373]
[1778709081565,51.86,79487.09,0.15,-0.02165,1e-05,6.25174]
[1778709485404,51.65,79426.83,0.15,-0.02172,1e-05,6.26337]
[1778710488560,51.15,79406.37,0.15,-0.02085,1e-05,6.04415]
[1778710583219,51.16,79387.16,0.15,-0.02102,1e-05,6.08366]
[1778711881322,50.88,79271.15,0.15,-0.02136,1e-05,6.15175]
[1778712447348,51.07,79464.05,0.15,-0.02011,1e-05,5.85808]
[1778712866285,51.1,79456.73,0.15,-0.0202,1e-05,5.87755]
[1778713929846,51.06,79398.44,0.15,-0.0205,1e-05,5.94395]
[1778714801981,51.04,79428.27,0.15,-0.02017,1e-05,5.86093]
[1778715065344,51.03,79369.15,0.15,-0.02061,1e-05,5.96382]
[1778715844338,51.05,79303.28,0.15,-0.02114,1e-05,6.084]
[1778716271354,51.07,79264.68,0.15,-0.02147,1e-05,6.15985]
[1778717160230,51.08,79377.69,0.15,-0.0205,1e-05,5.92866]
[1778717966932,51.47,79518.73,0.15,-0.02006,1e-05,5.82801]
[1778718336527,51.45,79517.49,0.15,-0.02,1e-05,5.81157]
[1778719444347,51.76,79611.4,0.15,-0.01978,1e-05,5.75905]
[1778720226910,51.91,79588.93,0.15,-0.02017,1e-05,5.85186]
[1778720536091,51.9,79682.03,0.15,-0.01942,1e-05,5.67033]
[1778721371989,51.73,79509.66,0.15,-0.02038,1e-05,5.89198]
[1778721702357,51.71,79609.7,0.15,-0.01954,1e-05,5.69161]
[1778722432513,51.62,79482.15,0.15,-0.02032,1e-05,5.87098]
[1778723509329,51.39,79612.64,0.15,-0.01883,1e-05,5.50849]
[1778723865557,51.59,79599.08,0.15,-0.01926,1e-05,5.61099]
[1778724974847,51.81,79566.41,0.15,-0.01985,1e-05,5.7519]
[1778725076153,51.78,79561.29,0.15,-0.01981,1e-05,5.74111]
[1778726282680,51.9,79637.47,0.15,-0.01937,1e-05,5.63264]
[1778727008068,51.69,79403.51,0.15,-0.02078,1e-05,5.95762]
[1778727222517,51.31,79264.36,0.15,-0.02117,1e-05,6.04137]
[1778728073617,51.41,79248.96,0.15,-0.02144,1e-05,6.10153]
[1778728622207,51.26,79232.28,0.15,-0.02125,1e-05,6.05282]
[1778728973975,51.2,79045.35,0.15,-0.02272,1e-05,6.38758]
[1778729623461,51.41,79355.92,0.15,-0.02045,1e-05,5.86376]
[1778729984519,51.54,79179.54,0.15,-0.02215,1e-05,6.25631]
[1778730916771,51.0,79007.95,0.15,-0.02252,1e-05,6.32647]
[1778731638883,50.79,79164.48,0.15,-0.0207,1e-05,5.9009]
[1778732020474,51.06,79243.69,0.15,-0.02054,1e-05,5.86603]
[1778733115237,51.48,79340.18,0.15,-0.02046,1e-05,5.8502]
[1778733413343,51.51,79340.59,0.15,-0.02051,1e-05,5.86008]
[1778734241192,51.57,79397.9,0.15,-0.02009,1e-05,5.75982]
[1778735098462,51.51,79455.71,0.15,-0.01947,1e-05,5.6087]
[1778735475855,51.53,79450.56,0.15,-0.01952,1e-05,5.62062]
[1778736558101,51.83,79600.48,0.15,-0.01885,1e-05,5.46103]
[1778737350086,52.35,79698.07,0.15,-0.019,1e-05,5.50148]
[1778737705567,52.41,79813.96,0.15,-0.01823,1e-05,5.31857]
[1778738463921,52.54,79856.0,0.15,-0.0181,1e-05,5.28571]
[1778739389491,52.76,79835.67,0.15,-0.01857,1e-05,5.3979]
[1778739868862,52.75,79865.21,0.15,-0.0183,1e-05,5.32964]
[1778740656448,52.58,79775.69,0.15,-0.0186,1e-05,5.39604]
[1778740993828,52.5,79869.74,0.15,-0.01777,1e-05,5.19425]
[1778742165124,52.08,79821.42,0.15,-0.01733,1e-05,5.07598]
[1778743006039,51.84,79728.72,0.15,-0.01752,1e-05,5.1155]
[1778743430002,51.76,79731.7,0.15,-0.01733,1e-05,5.06807]
[1778744241740,51.74,79890.94,0.15,-0.01618,1e-05,4.78444]
[1778745378740,51.7,79850.67,0.15,-0.0163,1e-05,4.80848]
[1778746047479,51.42,79656.43,0.15,-0.01714,1e-05,5.00442]
[1778746453328,51.47,79814.95,0.15,-0.01611,1e-05,4.75458]
[1778746650710,51.35,79846.68,0.15,-0.0157,1e-05,4.65172]
[1778747504730,50.02,79785.78,0.15,-0.01395,1e-05,4.19759]
[1778748051525,49.89,79882.15,0.15,-0.01317,1e-05,3.99571]
[1778748346322,49.86,79835.77,0.15,-0.01338,1e-05,4.04743]
[1778748978114,49.71,79784.67,0.15,-0.01343,1e-05,4.05742]
[1778749338810,49.99,79834.04,0.15,-0.01353,1e-05,4.08428]
[1778750412246,51.44,79803.62,0.15,-0.0159,1e-05,4.68787]
[1778751277307,51.88,79696.77,0.15,-0.01729,1e-05,5.02567]
[1778751615832,51.76,79583.08,0.15,-0.01787,1e-05,5.16125]
[1778752464669,51.57,79579.9,0.15,-0.01751,1e-05,5.06857]
[1778753542353,51.66,79706.54,0.15,-0.01672,1e-05,4.8757]
[1778753906921,51.74,79720.23,0.15,-0.01672,1e-05,4.87707]
[1778754784059,51.89,79588.15,0.15,-0.01785,1e-05,5.14518]
[1778755049257,51.84,79617.22,0.15,-0.01754,1e-05,5.06872]
[1778755756906,51.42,79477.74,0.15,-0.01779,1e-05,5.11837]
[1778756879849,51.49,79512.47,0.15,-0.01757,1e-05,5.0639]
[1778757244433,51.58,79519.95,0.15,-0.01766,1e-05,5.08313]
[1778758077300,52.19,79339.09,0.15,-0.02005,1e-05,5.64791]
[1778759026998,52.36,79260.88,0.15,-0.02095,1e-05,5.85148]
[1778759312002,52.5,79222.92,0.15,-0.0215,1e-05,5.97783]
[1778759981726,52.61,79243.41,0.15,-0.02149,1e-05,5.97399]
[1778760284885,52.88,79348.87,0.15,-0.02111,1e-05,5.88967]
[1778761355429,52.76,79347.94,0.15,-0.02081,1e-05,5.81531]
[1778762017074,53.02,79428.26,0.15,-0.02059,1e-05,5.76659]
[1778762380671,53.39,79593.1,0.15,-0.01992,1e-05,5.61728]
[1778763204710,53.88,79698.75,0.15,-0.01992,1e-05,5.62075]
[1778764216605,54.24,79782.21,0.15,-0.01985,1e-05,5.60432]
[1778764558035,54.38,79952.62,0.15,-0.0188,1e-05,5.36311]
[1778765125165,54.54,79982.44,0.15,-0.01882,1e-05,5.36819]
[1778765461467,54.57,79920.12,0.15,-0.01929,1e-05,5.47603]
[1778765997437,54.47,79845.24,0.15,-0.01965,1e-05,5.55489]
[1778766393334,53.99,79869.14,0.15,-0.01862,1e-05,5.30599]
[1778766988601,53.6,79973.45,0.15,-0.0172,1e-05,4.96357]
[1778767546332,53.52,79709.67,0.15,-0.0189,1e-05,5.35839]
[1778768308180,54.04,80122.76,0.15,-0.01683,1e-05,4.87535]
[1778768539903,54.31,80187.13,0.15,-0.0168,1e-05,4.87206]
[1778769208120,53.76,80107.52,0.15,-0.01642,1e-05,4.76944]
[1778769554105,53.69,80268.49,0.15,-0.01527,1e-05,4.4899]
[1778770145132,53.91,80663.73,0.15,-0.01328,1e-05,3.99879]
[1778770647767,55.09,80948.5,0.15,-0.01332,1e-05,4.0215]
[1778770885814,55.26,81114.03,0.15,-0.01266,1e-05,3.85721]
[1778771402544,55.28,80866.43,0.15,-0.01396,1e-05,4.1819]
[1778771673487,55.41,80946.67,0.15,-0.01369,1e-05,4.11446]
[1778772425835,56.34,80964.95,0.15,-0.01482,1e-05,4.40448]
[1778773356428,57.09,80921.83,0.15,-0.01608,1e-05,4.71894]
[1778773664610,56.96,81049.32,0.15,-0.01512,1e-05,4.48219]
[1778774288148,57.28,81297.83,0.15,-0.01415,1e-05,4.24454]
[1778775122688,57.91,81533.35,0.15,-0.0137,1e-05,4.13642]
[1778775602432,58.18,81434.11,0.15,-0.01455,1e-05,4.34917]
[1778775935082,58.25,81445.77,0.15,-0.01456,1e-05,4.3527]
[1778776228175,58.4,81558.4,0.15,-0.01414,1e-05,4.24873]
[1778776839525,58.58,81524.46,0.15,-0.01452,1e-05,4.34401]
[1778777735980,59.59,81234.0,0.15,-0.01754,1e-05,5.08579]
[1778777955653,59.76,81680.13,0.15,-0.01518,1e-05,4.51688]
[1778778443324,60.75,81892.22,0.15,-0.01532,1e-05,4.56217]
[1778779118297,60.66,81471.42,0.15,-0.01756,1e-05,5.09878]
[1778779372855,60.64,81392.02,0.15,-0.018,1e-05,5.20214]
[1778780015814,60.47,81472.69,0.15,-0.01721,1e-05,5.00935]
[1778780275637,60.57,81585.86,0.15,-0.01668,1e-05,4.88183]
[1778780867843,60.78,81709.41,0.15,-0.01621,1e-05,4.77093]
[1778781911280,60.82,81490.76,0.15,-0.01749,1e-05,5.07194]
[1778782192270,60.98,81712.02,0.15,-0.01639,1e-05,4.81163]
[1778782869053,60.17,81869.72,0.15,-0.01443,1e-05,4.31751]
[1778783856233,60.2,81541.11,0.15,-0.01618,1e-05,4.74138]
[1778784158368,60.71,81544.69,0.15,-0.01686,1e-05,4.91047]
[1778785042619,61.16,81604.96,0.15,-0.01707,1e-05,4.9644]
[1778785429342,60.97,81651.03,0.15,-0.01651,1e-05,4.82614]
[1778786250189,59.99,81482.3,0.15,-0.01608,1e-05,4.70448]
[1778787224125,59.62,81449.15,0.15,-0.0157,1e-05,4.6039]
[1778787579615,59.52,81369.29,0.15,-0.01599,1e-05,4.6707]
[1778788425587,59.51,81429.78,0.15,-0.01558,1e-05,4.56863]
[1778788767005,59.53,81402.47,0.15,-0.01575,1e-05,4.60714]
[1778789520432,59.78,81509.53,0.15,-0.01544,1e-05,4.53337]
[1778790401632,59.3,81246.09,0.15,-0.01623,1e-05,4.7132]
[1778790911218,59.16,81209.42,0.15,-0.01621,1e-05,4.70422]
[1778791717922,58.92,81324.75,0.15,-0.01517,1e-05,4.44668]
[1778792803552,58.48,81421.9,0.15,-0.014,1e-05,4.1529]
[1778793653538,57.71,81281.36,0.15,-0.01369,1e-05,4.06428]
[1778794001969,57.68,81327.45,0.15,-0.01339,1e-05,3.98855]
[1778794391705,57.78,81455.49,0.15,-0.01285,0.0,3.85408]
[1778795221577,58.03,81412.25,0.15,-0.01333,1e-05,3.9725]
[1778795910523,57.93,81364.79,0.15,-0.01342,1e-05,3.99017]
[1778796706397,58.23,81407.99,0.15,-0.01353,1e-05,4.01779]
[1778797596511,58.44,81427.23,0.15,-0.01363,1e-05,4.04349]
[1778798774829,58.44,81498.66,0.15,-0.01321,1e-05,3.93483]
[1778798877559,58.44,81508.5,0.15,-0.01316,0.0,3.92185]
[1778800074005,58.55,81249.75,0.15,-0.01457,1e-05,4.26461]
[1778800480883,58.41,81242.95,0.15,-0.0144,1e-05,4.21897]
[1778801391272,58.45,81349.78,0.15,-0.01383,1e-05,4.0783]
[1778802583674,58.41,81078.58,0.15,-0.01518,1e-05,4.40004]
[1778803006638,58.09,81070.89,0.15,-0.01477,1e-05,4.29469]
[1778803849622,58.26,81284.34,0.15,-0.01379,1e-05,4.0552]
[1778804990714,58.35,81421.8,0.15,-0.01313,1e-05,3.89002]
[1778805083362,58.36,81440.49,0.15,-0.01304,0.0,3.86965]
[1778806161051,58.52,81531.74,0.15,-0.01273,0.0,3.79123]
[1778806548800,58.65,81505.48,0.15,-0.01299,0.0,3.85488]
[1778807383692,58.85,81526.2,0.15,-0.01308,0.0,3.87623]
[1778808441153,58.74,81423.92,0.15,-0.01341,1e-05,3.95194]
[1778808662585,58.63,81251.3,0.15,-0.01415,1e-05,4.12921]
[1778809467463,58.75,81388.58,0.15,-0.01354,1e-05,3.98061]
[1778810387016,58.69,81125.32,0.15,-0.01481,1e-05,4.28345]
[1778810463839,58.63,81096.97,0.15,-0.01489,1e-05,4.30201]
[1778811322094,58.21,80918.52,0.15,-0.01528,1e-05,4.38445]
[1778811597725,58.03,80947.37,0.15,-0.01486,1e-05,4.28156]
[1778812348529,57.78,80779.75,0.15,-0.01544,1e-05,4.41193]
[1778813170946,59.59,81132.97,0.15,-0.01582,1e-05,4.52223]
[1778813582232,59.75,81275.37,0.15,-0.01519,1e-05,4.37378]
[1778814082445,60.1,81319.55,0.15,-0.01537,1e-05,4.42025]
[1778814453059,60.11,81129.98,0.15,-0.01646,1e-05,4.67336]
[1778815242610,60.04,81184.9,0.15,-0.01599,1e-05,4.56018]
[1778816201412,60.43,80915.4,0.15,-0.01815,1e-05,5.06001]
[1778816462280,60.46,80991.37,0.15,-0.01768,1e-05,4.95246]
[1778817220580,60.19,80999.26,0.15,-0.01719,1e-05,4.83249]
[1778818142037,60.29,81063.49,0.15,-0.01688,1e-05,4.75689]
[1778818521191,60.31,81013.7,0.15,-0.01718,1e-05,4.82623]
[1778819337318,60.14,80936.32,0.15,-0.01737,1e-05,4.86261]
[1778819612355,60.05,80894.07,0.15,-0.01747,1e-05,4.88396]
[1778820254317,60.17,80974.15,0.15,-0.0171,1e-05,4.7978]
[1778821161268,59.81,80777.39,0.15,-0.01776,1e-05,4.9397]
[1778821712217,59.88,80708.32,0.15,-0.01828,1e-05,5.05634]
[1778822000294,59.99,80781.87,0.15,-0.01795,1e-05,4.98063]
[1778822944927,59.83,80762.17,0.15,-0.01776,1e-05,4.93212]
[1778823012396,59.87,80776.78,0.15,-0.01773,1e-05,4.92477]
[1778823627766,58.81,80364.46,0.15,-0.01885,1e-05,5.15899]
[1778824062855,58.91,80382.79,0.15,-0.01883,1e-05,5.1551]
[1778824821306,59.4,80310.56,0.15,-0.02008,1e-05,5.43513]
[1778825819324,58.74,80461.96,0.15,-0.01791,1e-05,4.93626]
[1778826420417,59.03,80459.82,0.15,-0.01832,1e-05,5.03103]
[1778826685502,59.46,80569.6,0.15,-0.01821,1e-05,5.00996]
[1778827539931,60.37,80605.42,0.15,-0.01928,1e-05,5.25922]
[1778827617037,60.48,80562.74,0.15,-0.01976,1e-05,5.36639]
[1778828229975,60.52,80595.38,0.15,-0.01954,1e-05,5.31381]
[1778829287893,60.26,80756.91,0.15,-0.01797,1e-05,4.95467]
[1778829680667,60.36,80767.68,0.15,-0.01802,1e-05,4.96505]
[1778830532598,59.58,80825.79,0.15,-0.01647,1e-05,4.59774]
[1778831374631,59.31,80818.92,0.15,-0.01606,1e-05,4.49707]
[1778831761341,59.44,80825.14,0.15,-0.01619,1e-05,4.526]
[1778832835918,59.12,80674.5,0.15,-0.01659,1e-05,4.60998]
[1778832931595,59.11,80680.91,0.15,-0.01653,1e-05,4.59484]
[1778833906933,57.76,80449.76,0.15,-0.01597,1e-05,4.44532]
[1778834558122,57.38,80668.67,0.17,-0.01411,1e-05,4.00448]
[1778834912621,57.23,80639.59,0.17,-0.01405,1e-05,3.98709]
[1778835889498,57.19,80597.97,0.17,-0.01417,1e-05,4.01213]
[1778836650886,57.55,80519.87,0.17,-0.01507,1e-05,4.22346]
[1778837009415,57.49,80458.13,0.17,-0.01533,1e-05,4.28266]
[1778837380192,57.45,80548.68,0.17,-0.01471,1e-05,4.13666]
[1778838178621,57.52,80425.14,0.17,-0.0155,1e-05,4.31566]
[1778839203983,57.22,80467.7,0.17,-0.01475,1e-05,4.13576]
[1778839456624,57.26,80440.68,0.17,-0.01496,1e-05,4.1829]
[1778840407322,57.6,80478.36,0.17,-0.01513,1e-05,4.2227]
[1778841509067,57.7,80488.7,0.17,-0.01514,1e-05,4.22101]
[1778841602509,57.68,80483.25,0.17,-0.01514,1e-05,4.22035]
[1778842386382,57.16,80741.51,0.17,-0.01294,1e-05,3.69662]
[1778843209176,56.48,80627.48,0.17,-0.01264,1e-05,3.6144]
[1778843602942,56.04,80615.68,0.17,-0.01213,1e-05,3.48704]
[1778844721829,55.13,80608.07,0.17,-0.01102,0.0,3.20479]
[1778845412715,55.05,80626.69,0.17,-0.0108,0.0,3.14733]
[1778845895101,55.18,80684.57,0.17,-0.01066,0.0,3.11214]
[1778846866943,54.9,80391.46,0.17,-0.0117,1e-05,3.35848]
[1778846953130,54.82,80417.25,0.17,-0.01146,0.0,3.30153]
[1778847957608,54.71,80450.12,0.17,-0.01112,0.0,3.21403]
[1778848717973,54.73,80420.68,0.17,-0.01125,0.0,3.24197]
[1778849121834,54.7,80366.31,0.17,-0.01146,1e-05,3.29223]
[1778850161207,54.35,80160.15,0.17,-0.01202,1e-05,3.41919]
[1778850535883,55.2,80070.6,0.17,-0.01359,1e-05,3.79827]
[1778851325472,55.68,80135.68,0.17,-0.01382,1e-05,3.85237]
[1778852157631,55.43,79632.64,0.17,-0.01658,1e-05,4.47551]
[1778852199883,55.39,79629.71,0.17,-0.01653,1e-05,4.4626]
[1778852757110,54.94,79053.08,0.17,-0.02009,1e-05,5.22969]
[1778853095227,54.59,78662.25,0.17,-0.02284,1e-05,5.79675]
[1778853196501,54.36,78902.49,0.17,-0.02028,1e-05,5.25953]
[1778853639937,54.32,78657.59,0.17,-0.02232,1e-05,5.68174]
[1778853885070,54.51,78838.82,0.17,-0.02104,1e-05,5.41691]
[1778854060258,54.65,78903.45,0.17,-0.02072,1e-05,5.35076]
[1778854467248,55.5,79212.12,0.17,-0.01963,1e-05,5.13013]
[1778854713257,55.19,79228.94,0.17,-0.01895,1e-05,4.97918]
[1778855496888,54.12,79087.89,0.17,-0.01819,1e-05,4.79569]
[1778856105294,54.16,79125.57,0.17,-0.01793,1e-05,4.73659]
[1778856379240,54.26,79082.89,0.17,-0.0184,1e-05,4.83844]
[1778857163894,53.71,79149.96,0.17,-0.01693,1e-05,4.5092]
[1778857837683,54.1,79191.87,0.17,-0.0172,1e-05,4.57019]
[1778857852146,54.11,79224.89,0.17,-0.01698,1e-05,4.52177]
[1778858705936,53.5,79174.17,0.17,-0.01632,1e-05,4.36439]
[1778859000612,53.5,79094.85,0.17,-0.01686,1e-05,4.48256]
[1778859733269,53.0,79108.24,0.17,-0.01593,1e-05,4.26789]
[1778860390945,53.0,79146.95,0.17,-0.0156,1e-05,4.19204]
[1778860667397,52.88,79134.76,0.17,-0.01549,1e-05,4.16321]
[1778861347773,52.74,79149.88,0.17,-0.01512,1e-05,4.07673]
[1778861689573,52.74,79153.14,0.17,-0.01507,1e-05,4.06424]
[1778862643931,53.03,79294.1,0.17,-0.01451,1e-05,3.93715]
[1778863276428,53.19,79274.16,0.17,-0.01484,1e-05,4.01059]
[1778863635013,53.12,79125.38,0.17,-0.01571,1e-05,4.20311]
[1778864556537,53.14,79199.45,0.17,-0.01517,1e-05,4.07864]
[1778865297760,53.21,79204.36,0.17,-0.01518,1e-05,4.08059]
[1778865681477,53.19,79228.75,0.17,-0.01497,1e-05,4.03033]
[1778866407956,53.59,79391.27,0.17,-0.01445,1e-05,3.91501]
[1778866772229,53.73,79433.04,0.17,-0.01435,1e-05,3.89234]
[1778867835678,53.74,79422.72,0.17,-0.01437,1e-05,3.89251]
[1778868121703,53.34,79456.47,0.17,-0.01356,1e-05,3.70477]
[1778868974729,52.54,79376.85,0.17,-0.01289,1e-05,3.54041]
[1778869969811,52.27,79138.33,0.17,-0.01391,1e-05,3.765]
[1778870767659,51.44,79158.68,0.17,-0.01257,1e-05,3.44788]
[1778871165453,51.3,79228.15,0.17,-0.01196,1e-05,3.30333]
[1778871896725,51.39,79052.9,0.17,-0.01307,1e-05,3.55858]
[1778872236011,52.32,79035.17,0.17,-0.0145,1e-05,3.89069]
[1778873193770,52.37,79077.77,0.17,-0.01424,1e-05,3.82738]
[1778873916902,51.99,79116.61,0.17,-0.01339,1e-05,3.62945]
[1778874371105,51.99,79074.28,0.17,-0.01363,1e-05,3.68346]
[1778875106314,52.7,79093.69,0.17,-0.01448,1e-05,3.8783]
[1778876149736,53.11,79085.15,0.17,-0.01508,1e-05,4.0127]
[1778876488100,53.11,79015.41,0.17,-0.01554,1e-05,4.11181]
[1778877305847,53.23,79103.71,0.17,-0.01505,1e-05,4.00145]
[1778877691585,53.23,79056.0,0.17,-0.01535,1e-05,4.06552]
[1778878771161,53.14,79066.89,0.17,-0.01505,1e-05,3.99516]
[1778879205196,53.23,79061.67,0.17,-0.01521,1e-05,4.02844]
[1778880024941,53.43,79107.43,0.17,-0.01513,1e-05,4.01038]
[1778880867893,53.33,79067.25,0.17,-0.0152,1e-05,4.02174]
[1778881940416,53.27,79015.98,0.17,-0.01538,1e-05,4.05496]
[1778882289879,53.31,78910.22,0.17,-0.01617,1e-05,4.22546]
[1778883003935,53.75,79002.16,0.17,-0.01614,1e-05,4.22134]
[1778883290955,53.88,79006.79,0.17,-0.01629,1e-05,4.25415]
[1778884072418,53.99,79004.44,0.17,-0.01642,1e-05,4.27962]
[1778885146934,53.98,79073.45,0.17,-0.01583,1e-05,4.14714]
[1778885472207,53.77,79037.28,0.17,-0.01573,1e-05,4.12352]
[1778886356407,53.79,79032.51,0.17,-0.01573,1e-05,4.11825]
[1778886756214,54.08,79045.87,0.17,-0.01605,1e-05,4.19038]
[1778887987177,54.34,79066.14,0.17,-0.01621,1e-05,4.22218]
[1778888875027,54.44,79054.92,0.17,-0.01638,1e-05,4.25644]
[1778889317119,54.49,79057.81,0.17,-0.0164,1e-05,4.25841]
[1778890243601,54.72,79113.17,0.17,-0.01629,1e-05,4.23373]
[1778891436989,54.28,79128.75,0.17,-0.01543,1e-05,4.03663]
[1778892375786,54.16,79088.07,0.17,-0.01546,1e-05,4.03869]
[1778892820670,54.06,79058.35,0.17,-0.01548,1e-05,4.04009]
[1778893261815,53.98,79060.44,0.17,-0.01531,1e-05,4.00059]
[1778894486023,54.02,79099.62,0.17,-0.01502,1e-05,3.93261]
[1778895374697,53.93,79008.04,0.17,-0.01544,1e-05,4.01916]
[1778895771507,54.22,78987.95,0.17,-0.016,1e-05,4.14035]
[1778896588993,55.0,79078.28,0.17,-0.01647,1e-05,4.24802]
[1778897533899,55.14,79125.54,0.17,-0.01627,1e-05,4.20224]
[1778897997169,55.2,79141.11,0.17,-0.01622,1e-05,4.19028]
[1778898753490,55.17,79078.12,0.17,-0.01657,1e-05,4.2593]
[1778899205657,55.04,79037.13,0.17,-0.01664,1e-05,4.27099]
[1778900034871,55.01,79050.84,0.17,-0.01642,1e-05,4.22122]
[1778901336728,55.3,79104.47,0.17,-0.01637,1e-05,4.20725]
[1778901754653,55.34,79123.28,0.17,-0.01626,1e-05,4.18225]
[1778902712359,55.38,79100.66,0.17,-0.01641,1e-05,4.21068]
[1778903913931,55.05,79056.3,0.17,-0.01613,1e-05,4.14121]
[1778904263380,55.11,79058.77,0.17,-0.01618,1e-05,4.15289]
[1778905465800,54.9,79041.06,0.17,-0.0159,1e-05,4.08552]
[1778905586679,54.96,79041.37,0.17,-0.01597,1e-05,4.10028]
[1778906280583,54.87,78933.25,0.17,-0.01657,1e-05,4.22188]
[1778907612933,55.73,78980.69,0.17,-0.01745,1e-05,4.41076]
[1778908043958,55.88,78972.71,0.17,-0.01772,1e-05,4.46571]
[1778909108416,56.16,78966.66,0.17,-0.01811,1e-05,4.54539]
[1778909607960,56.15,78934.12,0.17,-0.01831,1e-05,4.58482]
[1778910955414,56.29,78958.54,0.17,-0.01822,1e-05,4.56029]
[1778911921183,56.31,78923.28,0.17,-0.01845,1e-05,4.6029]
[1778912415728,56.18,78846.6,0.17,-0.0188,1e-05,4.6704]
[1778913238520,56.38,78832.27,0.17,-0.01918,1e-05,4.74657]
[1778914319151,56.05,78561.63,0.17,-0.02081,1e-05,5.06342]
[1778914716964,55.89,78569.27,0.17,-0.02042,1e-05,4.98167]
[1778915488389,55.84,78383.15,0.17,-0.02195,1e-05,5.27847]
[1778915669859,56.41,78202.67,0.17,-0.02476,1e-05,5.82765]
[1778915970232,56.99,78240.5,0.17,-0.02547,1e-05,5.9698]
[1778916651360,58.29,78357.05,0.17,-0.02674,1e-05,6.22136]
[1778917260349,58.75,78496.72,0.17,-0.02612,1e-05,6.1079]
[1778917979199,58.8,78352.99,0.17,-0.02764,1e-05,6.38729]
[1778919057797,58.74,78382.11,0.17,-0.02709,1e-05,6.27738]
[1778919490824,58.72,78367.95,0.17,-0.02714,1e-05,6.28396]
[1778920287408,58.58,78398.78,0.17,-0.02646,1e-05,6.15037]
[1778920669586,58.29,78398.33,0.17,-0.02586,1e-05,6.03056]
[1778921409292,58.16,78334.7,0.17,-0.02618,1e-05,6.08427]
[1778922336808,57.97,78347.83,0.17,-0.02557,1e-05,5.95978]
[1778922731562,57.66,78318.9,0.17,-0.02525,1e-05,5.89219]
[1778923017596,57.43,78197.93,0.17,-0.02601,1e-05,6.02979]
[1778923322844,57.51,77961.33,0.17,-0.02874,1e-05,6.53155]
[1778923347024,57.51,77970.89,0.17,-0.02863,1e-05,6.51194]
[1778924053152,58.1,78059.8,0.17,-0.02875,1e-05,6.53796]
[1778924401467,58.37,78082.88,0.17,-0.02901,1e-05,6.58593]
[1778925036078,58.73,77977.22,0.17,-0.03092,1e-05,6.93083]
[1778925832677,59.42,77900.58,0.17,-0.03325,1e-05,7.34532]
[1778926244499,59.57,77835.78,0.17,-0.03437,1e-05,7.53881]
[1778926459133,59.58,77867.75,0.17,-0.03395,1e-05,7.46599]
[1778927266776,60.31,77768.52,0.17,-0.03678,1e-05,7.95584]
[1778927312422,60.29,77662.26,0.17,-0.03818,1e-05,8.19]
[1778927912395,60.22,77815.67,0.17,-0.03586,1e-05,7.79116]
[1778928279964,60.4,77838.53,0.17,-0.03591,1e-05,7.80048]
[1778929154111,60.79,77907.28,0.17,-0.03576,1e-05,7.77401]
[1778930195454,59.71,78083.51,0.17,-0.03109,1e-05,6.9353]
[1778930652690,59.36,78033.77,0.17,-0.03089,1e-05,6.89232]
[1778931320376,58.5,78106.72,0.17,-0.0282,1e-05,6.39129]
[1778931688973,58.38,78130.65,0.17,-0.02765,1e-05,6.28729]
[1778932618475,58.61,78045.56,0.17,-0.02895,1e-05,6.51901]
[1778933664795,57.84,78016.61,0.17,-0.02759,1e-05,6.25502]
[1778933987971,57.54,77953.31,0.17,-0.02765,1e-05,6.25842]
[1778934644677,57.92,77964.66,0.17,-0.02821,1e-05,6.36127]
[1778935751234,57.9,78079.41,0.17,-0.02678,1e-05,6.09361]
[1778935796748,57.92,78026.88,0.17,-0.02738,1e-05,6.20237]
[1778937039591,57.9,77964.61,0.17,-0.0279,1e-05,6.28755]
[1778937127096,57.98,77918.97,0.17,-0.02857,1e-05,6.40835]
[1778937796806,58.53,77867.48,0.17,-0.03024,1e-05,6.70907]
[1778938759575,59.08,77816.54,0.17,-0.03191,1e-05,7.0028]
[1778939164453,59.12,77859.4,0.17,-0.03142,1e-05,6.91429]
[1778939996269,59.44,77969.03,0.17,-0.03067,1e-05,6.78098]
[1778941151391,59.47,77869.29,0.17,-0.03179,1e-05,6.96844]
[1778941241075,59.45,77862.7,0.17,-0.03182,1e-05,6.97239]
[1778942314571,60.2,78088.46,0.17,-0.03054,1e-05,6.75224]
[1778942693237,60.35,78180.7,0.17,-0.02974,1e-05,6.61104]
[1778943381076,59.97,78102.0,0.17,-0.02979,1e-05,6.60934]
[1778944523132,59.79,78078.42,0.17,-0.02955,1e-05,6.55561]
[1778944956652,59.78,78058.02,0.17,-0.02971,1e-05,6.57951]
[1778945906870,60.06,78177.69,0.17,-0.0288,1e-05,6.41593]
[1778947172243,60.36,78181.1,0.17,-0.0292,1e-05,6.48176]
[1778947224171,60.36,78160.2,0.17,-0.02944,1e-05,6.5232]
[1778947930129,60.49,78160.31,0.17,-0.02961,1e-05,6.54991]
[1778948676377,60.65,78262.68,0.17,-0.02868,1e-05,6.38228]
[1778949614230,60.72,78205.56,0.17,-0.02934,1e-05,6.49324]
[1778950793222,60.58,78132.55,0.17,-0.02974,1e-05,6.55253]
[1778951751946,60.87,78222.55,0.17,-0.02918,1e-05,6.45153]
[1778952186984,60.82,78232.27,0.17,-0.02893,1e-05,6.40275]
[1778953449881,60.69,78246.74,0.17,-0.02835,1e-05,6.28826]
[1778953549578,60.68,78224.99,0.17,-0.02856,1e-05,6.32424]
[1778954714799,60.82,78144.36,0.17,-0.02959,1e-05,6.50016]
[1778955205240,60.91,78151.63,0.17,-0.02963,1e-05,6.50459]
[1778956036049,60.89,78124.23,0.17,-0.0298,1e-05,6.52801]
[1778957228438,60.77,78208.31,0.17,-0.02846,1e-05,6.28114]
[1778958028043,60.79,78202.44,0.17,-0.02847,1e-05,6.27839]
[1778958461101,60.79,78215.61,0.17,-0.02827,1e-05,6.23844]
[1778958907245,60.8,78206.58,0.17,-0.02834,1e-05,6.24844]
[1778959736646,60.9,78235.15,0.17,-0.0281,1e-05,6.20138]
[1778960899276,60.6,78229.58,0.17,-0.02746,1e-05,6.07456]
[1778961249818,60.57,78183.58,0.17,-0.02784,1e-05,6.13996]
[1778962075615,60.53,78253.66,0.17,-0.02691,1e-05,5.96798]
[1778963335431,60.22,78259.43,0.17,-0.0261,1e-05,5.81015]
[1778963438156,60.16,78220.05,0.17,-0.02639,1e-05,5.86094]
[1778964630615,60.4,78214.52,0.17,-0.02677,1e-05,5.9232]
[1778965082790,60.33,78226.37,0.17,-0.02646,1e-05,5.86456]
[1778965969001,60.1,78239.54,0.17,-0.02577,1e-05,5.73095]
[1778967189934,59.81,78250.21,0.17,-0.02499,1e-05,5.57835]
[1778968040541,59.93,78242.93,0.17,-0.02519,1e-05,5.61036]
[1778968459466,59.7,78245.09,0.17,-0.0247,1e-05,5.51665]
[1778969660887,59.35,78209.07,0.17,-0.02428,1e-05,5.42783]
[1778969764612,59.38,78215.65,0.17,-0.02425,1e-05,5.42218]
[1778971068744,59.51,78210.32,0.17,-0.02438,1e-05,5.43878]
[1778971515868,59.42,78191.97,0.17,-0.02437,1e-05,5.43301]
[1778972518295,59.43,78154.02,0.17,-0.02464,1e-05,5.47481]
[1778973847662,58.92,78187.53,0.17,-0.02324,1e-05,5.20656]
[1778974811308,58.49,78182.75,0.17,-0.0224,1e-05,5.04307]
[1778975626129,58.69,78098.18,0.17,-0.02349,1e-05,5.23919]
[1778976407610,58.82,78158.78,0.17,-0.02303,1e-05,5.15172]
[1778976512351,58.83,78173.69,0.17,-0.0229,1e-05,5.12768]
[1778977763094,58.77,78085.58,0.17,-0.02353,1e-05,5.2328]
[1778978697614,58.84,78074.65,0.17,-0.02364,1e-05,5.24821]
[1778979106497,59.18,78071.46,0.17,-0.02426,1e-05,5.35932]
[1778979997832,59.22,77928.68,0.17,-0.02571,1e-05,5.6119]
[1778980825621,59.37,77987.95,0.17,-0.02527,1e-05,5.53073]
[1778981264040,59.35,77899.39,0.17,-0.02613,1e-05,5.67826]
[1778981609132,59.44,77948.91,0.17,-0.02573,1e-05,5.60737]
[1778982275875,59.17,77728.22,0.17,-0.02756,1e-05,5.91758]
[1778983392752,58.92,77727.37,0.17,-0.02694,1e-05,5.79895]
[1778984242718,58.63,77823.25,0.17,-0.02521,1e-05,5.48773]
[1778984662673,58.56,77814.55,0.17,-0.02512,1e-05,5.46772]
[1778985874139,58.64,77881.63,0.17,-0.02442,1e-05,5.33607]
[1778986653617,58.72,77866.13,0.17,-0.02463,1e-05,5.37]
[1778986786548,58.83,77877.02,0.17,-0.0247,1e-05,5.38197]
[1778987977899,58.61,77970.97,0.17,-0.02319,1e-05,5.10318]
[1778988400848,58.76,77954.24,0.17,-0.02357,1e-05,5.171]
[1778989615350,59.05,77990.94,0.17,-0.02359,1e-05,5.17001]
[1778990506627,59.11,77980.83,0.17,-0.0237,1e-05,5.18328]
[1778990914469,59.22,78016.48,0.17,-0.02347,1e-05,5.14217]
[1778992127996,59.27,78082.29,0.17,-0.02276,1e-05,5.00832]
[1778992233734,59.19,78036.72,0.17,-0.02307,1e-05,5.06233]
[1778993384792,59.36,78155.08,0.17,-0.02208,1e-05,4.87803]
[1778994144104,59.36,78119.54,0.17,-0.02233,1e-05,4.91847]
[1778994578183,59.46,78265.96,0.17,-0.02107,1e-05,4.68932]
[1778995727470,59.23,78146.03,0.17,-0.02167,1e-05,4.78903]
[1778996593457,59.18,78164.42,0.17,-0.02132,1e-05,4.72044]
[1778997004326,59.18,78146.15,0.17,-0.02144,1e-05,4.73996]
[1778998215815,58.68,78171.41,0.17,-0.02024,1e-05,4.50946]
[1778998327602,58.71,78161.25,0.17,-0.02037,1e-05,4.53237]
[1778999492784,57.87,78059.5,0.17,-0.01977,1e-05,4.40684]
[1778999997502,57.55,78074.95,0.17,-0.01904,1e-05,4.26785]
[1779000898706,57.31,78079.88,0.17,-0.01852,1e-05,4.16384]
[1779002134338,57.4,78055.07,0.17,-0.01875,1e-05,4.20054]
[1779003034663,57.5,78096.25,0.17,-0.01846,1e-05,4.142]
[1779003434954,57.71,78159.48,0.17,-0.01822,1e-05,4.09904]
[1779004261275,57.75,78108.81,0.17,-0.01863,1e-05,4.16909]
[1779004711415,57.79,78103.05,0.17,-0.01869,1e-05,4.17846]
[1779005917893,58.13,78083.64,0.17,-0.01927,1e-05,4.28215]
[1779006862503,57.96,78006.35,0.17,-0.01959,1e-05,4.33266]
[1779007278437,57.96,77963.82,0.17,-0.01992,1e-05,4.39102]
[1779008583591,58.08,78056.7,0.17,-0.01915,1e-05,4.2443]
[1779009487921,58.31,78065.01,0.17,-0.01934,1e-05,4.27683]
[1779009925010,58.45,78055.33,0.17,-0.0196,1e-05,4.32273]
[1779010964404,58.56,78055.47,0.17,-0.01967,1e-05,4.3301]
[1779011468868,58.92,78107.64,0.17,-0.01972,1e-05,4.3402]
[1779012559533,59.31,78298.13,0.17,-0.01856,1e-05,4.12703]
[1779013343097,59.93,78373.7,0.17,-0.01881,1e-05,4.1739]
[1779014089350,60.24,78409.5,0.17,-0.01889,1e-05,4.18721]
[1779014873967,60.29,78404.74,0.17,-0.01892,1e-05,4.1895]
[1779014977705,60.28,78377.01,0.17,-0.01913,1e-05,4.22603]
[1779016232514,60.18,78384.27,0.17,-0.01878,1e-05,4.15378]
[1779017148933,59.99,78321.49,0.17,-0.01891,1e-05,4.17146]
[1779017531621,59.98,78249.61,0.17,-0.01949,1e-05,4.27345]
[1779018699821,60.26,78347.27,0.17,-0.01894,1e-05,4.17107]
[1779019630328,60.35,78347.28,0.17,-0.01897,1e-05,4.17225]
[1779020106662,60.4,78340.61,0.17,-0.01906,1e-05,4.18616]
[1779020925409,60.46,78368.59,0.17,-0.01881,1e-05,4.1367]
[1779021330241,60.54,78419.55,0.17,-0.01848,1e-05,4.07506]
[1779022523614,60.68,78338.55,0.17,-0.01924,1e-05,4.20676]
[1779023419878,60.33,78244.85,0.17,-0.01941,1e-05,4.22861]
[1779023716983,60.24,78185.6,0.17,-0.01975,1e-05,4.28666]
[1779024884161,60.08,78207.61,0.17,-0.01917,1e-05,4.17517]
[1779025732096,60.22,78238.07,0.17,-0.01903,1e-05,4.14655]
[1779025915376,60.23,78215.53,0.17,-0.01922,1e-05,4.17938]
[1779026935529,59.85,78069.29,0.17,-0.0198,1e-05,4.27265]
[1779027247725,59.68,78034.18,0.17,-0.0198,1e-05,4.26931]
[1779028086688,59.23,78057.91,0.17,-0.01879,1e-05,4.08047]
[1779028894365,59.17,77936.01,0.17,-0.01969,1e-05,4.2344]
[1779029197489,59.22,78017.76,0.17,-0.01899,1e-05,4.11032]
[1779030025308,59.44,77984.63,0.17,-0.01955,1e-05,4.20643]
[1779031078658,59.86,77893.58,0.17,-0.02095,1e-05,4.44979]
[1779031323386,59.74,77987.27,0.17,-0.01984,1e-05,4.25319]
[1779032120955,59.56,77990.06,0.17,-0.01944,1e-05,4.17582]
[1779032514736,59.55,77967.9,0.17,-0.01958,1e-05,4.19783]
[1779033613619,59.65,78003.16,0.17,-0.0193,1e-05,4.14328]
[1779034409193,59.89,78005.7,0.17,-0.01956,1e-05,4.18583]
[1779034808791,59.89,78008.35,0.17,-0.0195,1e-05,4.17284]
[1779035472439,60.09,78074.87,0.17,-0.01914,1e-05,4.10788]
[1779036652742,60.29,77997.5,0.17,-0.02,1e-05,4.25433]
[1779037011265,60.18,77994.7,0.17,-0.0198,1e-05,4.21655]
[1779037395993,59.99,77952.25,0.17,-0.01985,1e-05,4.22002]
[1779038085845,59.97,77847.38,0.17,-0.0207,1e-05,4.36414]
[1779039185595,60.58,77884.71,0.17,-0.02121,1e-05,4.45111]
[1779039984285,60.84,77983.16,0.17,-0.02062,1e-05,4.34645]
[1779040407242,61.06,77990.26,0.17,-0.02084,1e-05,4.38472]
[1779041135232,61.35,78140.43,0.17,-0.01983,1e-05,4.20684]
[1779041529086,61.6,78069.8,0.17,-0.02083,1e-05,4.38097]
[1779042675115,61.44,78059.06,0.17,-0.02053,1e-05,4.32028]
[1779043607629,61.26,78070.79,0.17,-0.02002,1e-05,4.22469]
[1779043961107,61.18,78113.28,0.17,-0.01947,1e-05,4.12602]
[1779044841264,61.53,78208.2,0.17,-0.01907,1e-05,4.0544]
[1779045977232,61.67,78181.7,0.17,-0.01938,1e-05,4.10278]
[1779046392146,62.11,78174.31,0.17,-0.02008,1e-05,4.22496]
[1779047079958,62.23,78324.39,0.17,-0.01886,1e-05,4.01009]
[1779047441484,62.36,78394.53,0.17,-0.01841,1e-05,3.93159]
[1779048681169,62.45,78279.88,0.17,-0.01939,1e-05,4.09525]
[1779049517018,62.21,78230.03,0.17,-0.01935,1e-05,4.08217]
[1779050385129,62.22,78217.9,0.17,-0.01936,1e-05,4.07804]
[1779050865575,62.21,78242.02,0.17,-0.01908,1e-05,4.0272]
[1779052120370,62.28,78191.7,0.17,-0.01947,1e-05,4.0865]
[1779052536303,62.27,78219.46,0.17,-0.01917,1e-05,4.03207]
[1779053261824,62.6,78335.51,0.17,-0.01857,1e-05,3.92793]
[1779053662194,63.09,78335.85,0.17,-0.01925,1e-05,4.04658]
[1779054422588,63.12,78351.59,0.17,-0.01906,1e-05,4.00992]
[1779055346097,63.11,78058.88,0.17,-0.02158,1e-05,4.43305]
[1779055737865,63.28,78135.62,0.17,-0.02107,1e-05,4.34647]
[1779056242443,62.71,77970.74,0.17,-0.02166,1e-05,4.43641]
[1779057217328,61.95,77983.78,0.17,-0.0202,1e-05,4.17715]
[1779057512426,61.93,77922.79,0.17,-0.02069,1e-05,4.25821]
[1779058272761,61.73,77887.18,0.17,-0.02063,1e-05,4.24168]
[1779058572887,61.81,77836.17,0.17,-0.0212,1e-05,4.33561]
[1779059269818,61.91,77772.04,0.17,-0.02189,1e-05,4.44748]
[1779060087667,61.24,77866.32,0.17,-0.01981,1e-05,4.08802]
[1779060251813,61.21,77845.95,0.17,-0.01993,1e-05,4.10571]
[1779061115936,61.61,77729.21,0.18,-0.02158,1e-05,4.38048]
[1779061389532,60.76,77062.14,0.18,-0.02741,1e-05,5.3077]
[1779061483925,60.83,77124.86,0.18,-0.02676,1e-05,5.20459]
[1779061775242,60.92,77210.02,0.18,-0.02588,1e-05,5.06471]
[1779061969682,60.85,77387.91,0.18,-0.0237,1e-05,4.71509]
[1779062345837,60.23,77391.4,0.18,-0.02255,1e-05,4.51868]
[1779062886354,60.07,77067.81,0.18,-0.0258,1e-05,5.03554]
[1779063037250,59.91,76874.5,0.18,-0.02785,1e-05,5.35295]
[1779063338492,60.11,77126.6,0.18,-0.0251,1e-05,4.92222]
[1779063587338,59.93,77109.82,0.18,-0.02493,1e-05,4.89101]
[1779064100897,59.06,77039.17,0.18,-0.02409,1e-05,4.74427]
[1779064736587,59.46,77076.77,0.18,-0.0243,1e-05,4.77723]
[1779064926766,59.66,77011.93,0.18,-0.02538,1e-05,4.94979]
[1779065402978,59.67,77045.97,0.18,-0.02494,1e-05,4.8763]
[1779065938161,59.84,77086.07,0.18,-0.0247,1e-05,4.83654]
[1779066134543,59.91,77132.88,0.18,-0.02427,1e-05,4.76699]
[1779066379121,60.0,77133.48,0.18,-0.02438,1e-05,4.78395]
[1779066742982,60.05,77182.75,0.18,-0.02388,1e-05,4.70158]
[1779067098532,59.91,76925.31,0.18,-0.02659,1e-05,5.12511]
[1779067663971,59.86,76892.8,0.18,-0.02679,1e-05,5.15221]
[1779067887216,59.82,76803.84,0.18,-0.02781,1e-05,5.30686]
[1779068364663,59.72,76721.43,0.18,-0.0286,1e-05,5.4234]
[1779068920607,59.75,76863.78,0.18,-0.02675,1e-05,5.1346]
[1779069130090,59.91,76873.61,0.18,-0.02691,1e-05,5.15929]
[1779069689540,59.94,77007.7,0.18,-0.02524,1e-05,4.89518]
[1779069885155,59.85,77092.33,0.18,-0.02406,1e-05,4.70639]
[1779070286783,59.9,77091.29,0.18,-0.02412,1e-05,4.71332]
[1779070882591,60.0,76964.7,0.18,-0.02568,1e-05,4.95578]
[1779071051688,60.2,76968.98,0.18,-0.02599,1e-05,5.00422]
[1779071512305,60.59,76979.26,0.18,-0.02652,1e-05,5.08674]
[1779072197777,60.51,76796.62,0.18,-0.02856,1e-05,5.39418]
[1779072280204,60.51,76808.47,0.18,-0.02839,1e-05,5.36751]
[1779072977507,60.25,76682.77,0.18,-0.02943,1e-05,5.51513]
[1779073504408,60.46,76875.94,0.18,-0.02724,1e-05,5.18153]
[1779073745767,60.58,76924.62,0.18,-0.02683,1e-05,5.11734]
[1779074487030,60.31,76804.74,0.18,-0.0277,1e-05,5.24265]
[1779074761917,60.39,76856.67,0.18,-0.02715,1e-05,5.15658]
[1779075144061,60.57,76740.13,0.18,-0.02894,1e-05,5.42756]
[1779075396183,60.42,76859.94,0.18,-0.02706,1e-05,5.13808]
[1779075960434,60.6,76905.69,0.18,-0.02673,1e-05,5.08548]
[1779076713611,60.72,76876.6,0.18,-0.02722,1e-05,5.15424]
[1779077075492,60.71,76849.39,0.18,-0.02748,1e-05,5.19112]
[1779077506357,60.84,76871.9,0.18,-0.02736,1e-05,5.17185]
[1779078305399,60.74,76732.96,0.18,-0.02885,1e-05,5.38866]
[1779078819666,59.99,76722.05,0.18,-0.02743,1e-05,5.16198]
[1779079040214,59.81,76786.18,0.18,-0.02623,1e-05,4.97589]
[1779079225432,59.63,76871.2,0.18,-0.02483,1e-05,4.75767]
[1779079812673,59.69,76884.18,0.18,-0.02469,1e-05,4.73145]
[1779080454574,59.9,76987.53,0.18,-0.02376,1e-05,4.5837]
[1779080653566,59.92,76939.54,0.18,-0.02434,1e-05,4.67199]
[1779081407877,59.95,76872.34,0.18,-0.02506,1e-05,4.77921]
[1779082195414,59.28,76968.43,0.18,-0.02263,1e-05,4.38719]
[1779082278590,59.28,76985.36,0.18,-0.02244,1e-05,4.35611]
[1779083140220,59.17,76850.82,0.18,-0.02362,1e-05,4.53551]
[1779083525915,58.99,76847.88,0.18,-0.02328,1e-05,4.47793]
[1779084241957,59.59,76867.48,0.18,-0.02403,1e-05,4.59541]
[1779084865384,59.24,76817.12,0.18,-0.02389,1e-05,4.56524]
[1779085121192,59.19,76753.48,0.18,-0.02451,1e-05,4.6583]
[1779085496896,59.23,76738.51,0.18,-0.0247,1e-05,4.68559]
[1779086176747,59.13,76788.27,0.18,-0.02382,1e-05,4.54344]
[1779086264731,59.24,76711.42,0.18,-0.02492,1e-05,4.71482]
[1779087010570,59.39,76854.79,0.18,-0.02339,1e-05,4.47416]
[1779087266416,58.91,76805.74,0.18,-0.02305,1e-05,4.4147]
[1779087907929,58.63,76911.95,0.18,-0.02129,1e-05,4.12916]
[1779088561972,58.5,76839.61,0.18,-0.02175,1e-05,4.19744]
[1779089061119,58.15,76760.98,0.18,-0.02194,1e-05,4.22085]
[1779089118059,58.13,76793.18,0.18,-0.02154,1e-05,4.15655]
[1779089899379,58.94,76975.08,0.18,-0.02086,1e-05,4.0506]
[1779089961460,58.95,76959.25,0.18,-0.02103,1e-05,4.07828]
[1779090789507,59.81,77001.62,0.18,-0.02193,1e-05,4.22125]
[1779091049110,59.85,77030.41,0.18,-0.02163,1e-05,4.17387]
[1779091640682,59.79,77098.34,0.18,-0.02073,1e-05,4.0262]
[1779092573933,59.43,76916.94,0.18,-0.02191,1e-05,4.20393]
[1779093235256,59.04,76932.32,0.18,-0.021,1e-05,4.05269]
[1779093515386,58.44,76878.1,0.18,-0.02051,1e-05,3.96743]
[1779093720797,58.35,76868.15,0.18,-0.02045,1e-05,3.95548]
[1779094365609,57.63,76909.92,0.18,-0.01875,1e-05,3.6727]
[1779095317320,57.38,76894.83,0.18,-0.01836,1e-05,3.60248]
[1779095679864,57.75,76868.17,0.18,-0.01918,1e-05,3.7354]
[1779096352584,58.38,76915.9,0.18,-0.01963,1e-05,3.80875]
[1779097232772,58.59,76938.78,0.18,-0.01962,1e-05,3.80232]
[1779097951818,58.58,76885.13,0.18,-0.02004,1e-05,3.86595]
[1779098281146,58.44,76877.73,0.18,-0.01985,1e-05,3.8313]
[1779099005244,58.49,76797.63,0.18,-0.02067,1e-05,3.95816]
[1779099254689,58.58,76751.67,0.18,-0.02129,1e-05,4.053]
[1779100222786,58.74,76801.78,0.18,-0.02087,1e-05,3.98222]
[1779101012743,58.99,76761.58,0.18,-0.02161,1e-05,4.09468]
[1779101380626,59.11,76826.8,0.18,-0.02105,1e-05,4.00645]
[1779102452265,58.68,76690.13,0.18,-0.02166,1e-05,4.09029]
[1779102544418,58.67,76696.13,0.18,-0.02157,1e-05,4.07505]
[1779103526334,58.5,76798.45,0.18,-0.02002,1e-05,3.82614]
[1779104050435,58.44,76842.54,0.18,-0.01939,1e-05,3.7233]
[1779104448711,58.49,77159.54,0.18,-0.01639,1e-05,3.23727]
[1779105238740,59.45,77199.65,0.18,-0.01735,1e-05,3.39536]
[1779105838037,59.91,77258.33,0.18,-0.01741,1e-05,3.40539]
[1779106101921,60.07,77427.32,0.18,-0.01613,1e-05,3.1952]
[1779107102041,59.58,77488.53,0.18,-0.01483,1e-05,2.97044]
[1779107179585,59.41,77419.74,0.18,-0.01515,1e-05,3.02325]
[1779108021617,59.02,77618.79,0.18,-0.01303,1e-05,2.65759]
[1779108354058,59.4,77722.96,0.18,-0.01271,1e-05,2.60436]
[1779108999662,61.56,77586.81,0.18,-0.01646,1e-05,3.24473]
[1779109888005,61.37,77441.02,0.18,-0.01735,1e-05,3.38328]
[1779110647440,60.95,77355.31,0.18,-0.0174,1e-05,3.38315]
[1779110962582,60.75,77238.71,0.18,-0.01814,1e-05,3.49828]
[1779111504683,59.62,76816.19,0.18,-0.02051,1e-05,3.85839]
[1779111539945,59.51,76956.56,0.18,-0.01888,1e-05,3.60321]
[1779111889630,58.96,76787.05,0.18,-0.01967,1e-05,3.72027]
[1779112035829,58.74,76807.37,0.18,-0.01909,1e-05,3.62803]
[1779112151578,58.64,76920.06,0.18,-0.0178,1e-05,3.42291]
[1779112866761,58.81,76831.94,0.18,-0.01883,1e-05,3.58153]
[1779113409631,58.45,76757.55,0.18,-0.01893,1e-05,3.59176]
[1779113668520,58.31,76651.04,0.18,-0.01977,1e-05,3.72089]
[1779113880054,58.14,76552.08,0.18,-0.02053,1e-05,3.83505]
[1779114173440,57.67,76656.63,0.18,-0.01861,1e-05,3.53092]
[1779114737479,57.56,76444.84,0.18,-0.0206,1e-05,3.83539]
[1779114866101,57.41,76312.88,0.18,-0.02183,1e-05,4.02023]
[1779114866650,57.41,76334.91,0.18,-0.02157,1e-05,3.98093]
[1779115040696,56.88,76332.33,0.18,-0.02065,1e-05,3.8358]
[1779115061864,56.92,76435.05,0.18,-0.01957,1e-05,3.66937]
[1779115253452,57.26,76385.81,0.18,-0.02067,1e-05,3.84]
[1779115552153,57.64,76367.18,0.18,-0.0215,1e-05,3.96738]
[1779115590212,57.59,76336.51,0.18,-0.02176,1e-05,4.00671]
[1779115778137,57.41,76322.0,0.18,-0.02158,1e-05,3.97617]
[1779115790707,57.4,76359.1,0.18,-0.02114,1e-05,3.90866]
[1779115827694,57.3,76289.53,0.18,-0.02176,1e-05,4.00274]
[1779115862284,57.15,76382.25,0.18,-0.02042,1e-05,3.79712]
[1779115862443,57.15,76382.25,0.18,-0.02042,1e-05,3.79712]
[1779115900702,57.18,76409.23,0.18,-0.02017,1e-05,3.75895]
[1779116006979,57.31,76397.3,0.18,-0.02051,1e-05,3.81153]
[1779116079785,57.29,76367.31,0.18,-0.0208,1e-05,3.85415]
[1779116296673,56.77,76387.4,0.18,-0.01966,1e-05,3.67492]
[1779116474005,56.61,76233.44,0.18,-0.02109,1e-05,3.89178]
[1779116529505,56.61,76207.61,0.18,-0.02138,1e-05,3.93421]
[1779116552204,56.59,76150.85,0.18,-0.02202,1e-05,4.03109]
[1779116605640,56.54,76195.05,0.18,-0.02139,1e-05,3.9355]
[1779116677139,56.47,76173.78,0.18,-0.0215,1e-05,3.95055]
[1779116770802,56.38,76103.86,0.18,-0.02218,1e-05,4.05182]
[1779116794477,56.35,76109.98,0.18,-0.02203,1e-05,4.02917]
[1779116896592,56.28,76165.14,0.18,-0.02124,1e-05,3.90898]
[1779116962291,56.34,76227.01,0.18,-0.02061,1e-05,3.8125]
[1779116988869,56.35,76143.98,0.18,-0.02161,1e-05,3.96349]
[1779117128922,56.58,76248.68,0.18,-0.02076,1e-05,3.83599]
[1779117301821,56.62,76248.29,0.18,-0.02081,1e-05,3.84298]
[1779117410171,56.59,76212.65,0.18,-0.02115,1e-05,3.89357]
[1779117585706,56.63,76045.75,0.18,-0.02323,1e-05,4.20406]
[1779117647468,56.72,76085.34,0.18,-0.02289,1e-05,4.15325]
[1779117737054,56.87,76068.94,0.18,-0.02336,1e-05,4.2242]
[1779117813145,57.13,76059.31,0.18,-0.02396,1e-05,4.31324]
[1779117893423,57.27,76141.86,0.18,-0.02317,1e-05,4.1974]
[1779117949537,57.31,76213.97,0.18,-0.02234,1e-05,4.07397]
[1779117999109,57.33,76212.83,0.18,-0.02237,1e-05,4.0792]
[1779118091611,57.32,76052.26,0.18,-0.02436,1e-05,4.37286]
[1779118183791,57.31,76062.58,0.18,-0.0242,1e-05,4.34828]
[1779118213743,57.31,76038.1,0.18,-0.02451,1e-05,4.39341]
[1779118407170,57.26,76141.65,0.18,-0.02306,1e-05,4.17852]
[1779118700270,57.59,76260.9,0.18,-0.02216,1e-05,4.04455]
[1779119482840,57.42,76280.77,0.18,-0.02149,1e-05,3.93816]
[1779120022813,56.88,76284.99,0.18,-0.02042,1e-05,3.76834]
[1779120324773,56.65,76267.65,0.18,-0.02018,1e-05,3.72696]
[1779121096281,56.81,76466.16,0.18,-0.01819,1e-05,3.41684]
[1779121663353,56.87,76293.15,0.18,-0.02005,1e-05,3.70055]
[1779121852098,56.66,76204.06,0.18,-0.02067,1e-05,3.79115]
[1779122399596,56.71,76384.08,0.18,-0.01869,1e-05,3.4866]
[1779122705232,56.74,76422.2,0.18,-0.0183,1e-05,3.42379]
[1779123619807,56.79,76379.52,0.18,-0.01869,1e-05,3.47973]
[1779124270944,57.31,76521.29,0.18,-0.01796,1e-05,3.36522]
[1779125045443,57.39,76555.92,0.18,-0.01762,1e-05,3.3091]
[1779125623512,57.76,76557.75,0.18,-0.0181,1e-05,3.38226]
[1779126373882,56.63,76617.93,0.18,-0.01571,1e-05,2.99594]
[1779126696162,56.28,76697.08,0.18,-0.01446,1e-05,2.79003]
[1779127457533,56.68,76525.15,0.18,-0.01651,1e-05,3.11653]
[1779127776785,57.05,76471.59,0.18,-0.01754,1e-05,3.2784]
[1779128691292,56.88,76251.59,0.18,-0.01945,1e-05,3.56362]
[1779129160703,56.72,76354.75,0.18,-0.01801,1e-05,3.33946]
[1779129670267,56.92,76271.72,0.18,-0.01915,1e-05,3.51243]
[1779130053984,56.86,76308.56,0.18,-0.01859,1e-05,3.42363]
[1779130871785,56.67,76272.69,0.18,-0.01854,1e-05,3.4109]
[1779130987788,58.26,76783.84,0.18,-0.01593,1e-05,3.01591]
[1779131414040,58.64,76580.9,0.18,-0.01839,1e-05,3.39708]
[1779131647713,58.66,76579.57,0.18,-0.01839,1e-05,3.39687]
[1779132431350,58.63,76567.83,0.18,-0.01836,1e-05,3.38634]
[1779133070875,58.87,76681.41,0.18,-0.01749,1e-05,3.24999]
[1779133419477,58.47,76754.24,0.18,-0.01616,1e-05,3.03893]
[1779134348109,58.64,76825.97,0.18,-0.01564,1e-05,2.95298]
[1779134991771,58.33,76896.74,0.18,-0.0145,1e-05,2.76755]
[1779135333176,58.43,77038.19,0.18,-0.01345,1e-05,2.59588]
[1779135961604,58.7,77037.05,0.18,-0.01373,1e-05,2.64028]
[1779136310078,58.91,77085.4,0.18,-0.01356,1e-05,2.61276]
[1779137043242,58.85,76924.65,0.18,-0.0147,1e-05,2.7914]
[1779138002010,58.41,76853.63,0.18,-0.01459,1e-05,2.76561]
[1779138264895,58.21,76827.6,0.18,-0.01451,1e-05,2.75137]
[1779138957739,58.15,76881.52,0.18,-0.01389,1e-05,2.64772]
[1779139268590,58.27,76935.88,0.18,-0.01357,1e-05,2.59593]
[1779140160373,58.75,77013.34,0.18,-0.01345,1e-05,2.57527]
[1779140841183,58.98,76942.92,0.18,-0.01423,1e-05,2.69717]
[1779141271214,58.92,76983.73,0.18,-0.01376,1e-05,2.61956]
[1779141988294,57.51,77081.77,0.18,-0.01124,1e-05,2.19875]
[1779143089029,56.45,77121.73,0.18,-0.0097,1e-05,1.93125]
[1779143473755,56.43,77058.97,0.18,-0.01003,1e-05,1.98542]
[1779144027661,58.64,77093.35,0.18,-0.01224,1e-05,2.35976]
[1779144577570,59.29,76937.22,0.18,-0.01418,1e-05,2.67296]
[1779145577627,59.53,77056.9,0.18,-0.0134,1e-05,2.54469]
[1779146415515,58.19,76990.4,0.18,-0.01217,1e-05,2.33549]
[1779146827420,58.0,77001.7,0.18,-0.01182,1e-05,2.2754]
[1779147679378,57.87,77016.96,0.18,-0.01145,1e-05,2.21223]
[1779148800272,57.79,76943.81,0.18,-0.01175,1e-05,2.25587]
[1779149154759,57.78,76959.91,0.18,-0.01159,1e-05,2.2267]
[1779149951369,58.39,77129.63,0.18,-0.01101,1e-05,2.13188]
[1779150328085,58.42,77210.72,0.18,-0.01047,1e-05,2.04124]
[1779151000831,58.34,77209.1,0.18,-0.01032,1e-05,2.01267]
[1779152107632,59.17,77147.68,0.18,-0.01151,1e-05,2.2084]
[1779152499428,59.35,77012.63,0.18,-0.01264,1e-05,2.38969]
[1779153279909,58.97,77066.65,0.18,-0.01171,1e-05,2.2344]
[1779154216540,58.51,76673.62,0.18,-0.01408,1e-05,2.60312]
[1779154527779,58.6,76808.41,0.18,-0.01305,1e-05,2.44096]
[1779155237780,58.45,76763.08,0.18,-0.01313,1e-05,2.44922]
[1779156070683,58.69,76618.39,0.18,-0.01453,1e-05,2.66367]
[1779156272135,58.64,76480.25,0.18,-0.01567,1e-05,2.8354]
[1779157211790,58.86,76753.76,0.18,-0.01347,1e-05,2.49421]
[1779157535048,58.16,76882.28,0.18,-0.01159,1e-05,2.19185]
[1779158312515,58.48,76755.6,0.18,-0.01282,1e-05,2.38562]
[1779158651921,58.87,76685.87,0.18,-0.01384,1e-05,2.54409]
[1779159680190,56.24,76544.12,0.18,-0.01157,1e-05,2.17062]
[1779160448771,56.08,76712.52,0.18,-0.01009,1e-05,1.92961]
[1779161054880,56.41,76641.42,0.18,-0.01089,1e-05,2.05717]
[1779161629908,56.47,76738.7,0.18,-0.01021,1e-05,1.94621]
[1779162734824,56.94,76758.9,0.18,-0.01047,1e-05,1.98441]
[1779163153624,56.89,76704.94,0.18,-0.01073,1e-05,2.02585]
[1779163888018,57.02,76864.22,0.18,-0.00973,1e-05,1.86124]
[1779164260439,57.25,76828.32,0.18,-0.01017,1e-05,1.93152]
[1779165085389,57.12,76728.72,0.18,-0.01061,1e-05,1.99862]
[1779166228269,57.19,76827.21,0.18,-0.00989,1e-05,1.87833]
[1779166633109,57.34,76872.73,0.18,-0.00971,1e-05,1.84908]
[1779167839558,57.36,76761.99,0.18,-0.01032,1e-05,1.9416]
[1779168499240,56.84,76747.57,0.18,-0.00979,1e-05,1.85248]
[1779168865837,57.03,76801.19,0.18,-0.0096,1e-05,1.82074]
[1779169528583,57.57,76868.37,0.18,-0.00966,1e-05,1.82998]
[1779169857922,57.71,76892.14,0.18,-0.00961,1e-05,1.8208]
[1779170677658,57.88,76910.88,0.18,-0.00958,1e-05,1.81286]
[1779171765353,58.28,76957.0,0.18,-0.00957,1e-05,1.80926]
[1779172151052,58.42,76962.69,0.18,-0.00963,1e-05,1.81887]
[1779173059406,58.69,77003.57,0.18,-0.00956,1e-05,1.80386]
[1779174075548,58.86,76963.56,0.18,-0.00986,1e-05,1.84899]
[1779174177262,58.85,76944.06,0.18,-0.00996,1e-05,1.8649]
[1779175286100,58.17,77179.2,0.18,-0.00783,1e-05,1.5125]
[1779175659722,58.08,77096.62,0.18,-0.00815,1e-05,1.56384]
[1779176472420,58.15,77118.21,0.18,-0.00802,1e-05,1.53894]
[1779177596324,58.56,77164.06,0.18,-0.00803,1e-05,1.53772]
[1779177987082,59.04,77097.35,0.18,-0.0088,1e-05,1.66415]
[1779178588338,59.55,77083.79,0.18,-0.0093,1e-05,1.74404]
[1779179870394,59.01,77050.12,0.18,-0.00883,1e-05,1.6625]
[1779179964057,58.89,77083.25,0.18,-0.00852,1e-05,1.61239]
[1779181061813,58.51,77037.02,0.18,-0.00832,1e-05,1.57382]
[1779183963093,58.43,76727.41,0.18,-0.00979,1e-05,1.79808]
[1779184782858,58.43,76765.98,0.18,-0.00945,1e-05,1.74044]
[1779185904745,57.78,76711.57,0.18,-0.00902,1e-05,1.66663]
[1779186295493,57.5,76722.48,0.18,-0.00864,1e-05,1.6039]
[1779187121318,58.15,76835.5,0.18,-0.0085,1e-05,1.58004]
[1779187600746,58.04,76663.03,0.18,-0.00939,1e-05,1.719]
[1779188203426,58.1,76918.88,0.18,-0.00786,1e-05,1.47458]
[1779189259450,58.74,76935.25,0.18,-0.00824,1e-05,1.53279]
[1779189638128,58.72,76842.56,0.18,-0.00871,1e-05,1.60635]
[1779190479032,58.28,76816.12,0.18,-0.00837,1e-05,1.54798]
[1779191527507,58.83,76671.41,0.18,-0.00966,1e-05,1.74899]
[1779191624189,58.92,76693.3,0.18,-0.0096,1e-05,1.73905]
[1779192726541,59.43,76734.85,0.18,-0.0097,1e-05,1.75242]
[1779193738167,59.79,76772.41,0.18,-0.0097,1e-05,1.74855]
[1779193967787,59.81,76818.25,0.18,-0.0094,1e-05,1.7018]
[1779195069526,59.89,76850.37,0.18,-0.00915,1e-05,1.65883]
[1779195471376,59.89,76904.17,0.18,-0.00878,1e-05,1.5993]
[1779196246909,59.95,76762.95,0.18,-0.0096,1e-05,1.72488]
[1779197211753,59.83,76563.31,0.18,-0.01071,1e-05,1.88823]
[1779197285271,59.75,76588.98,0.18,-0.01043,1e-05,1.84615]
[1779197993402,60.7,76889.91,0.18,-0.00933,1e-05,1.67792]
[1779198456869,60.41,76752.93,0.18,-0.00986,1e-05,1.75576]
[1779198828603,60.77,76862.13,0.18,-0.00946,1e-05,1.69559]
[1779199622411,60.27,76744.43,0.18,-0.00963,1e-05,1.71629]
[1779200193683,60.04,76525.75,0.18,-0.0108,1e-05,1.88842]
[1779200418758,60.41,76403.43,0.18,-0.0121,1e-05,2.0812]
[1779201120421,59.44,76393.4,0.18,-0.01099,1e-05,1.91066]
[1779201195951,59.32,76348.1,0.18,-0.01119,1e-05,1.94015]
[1779201875875,58.88,76407.6,0.18,-0.01019,1e-05,1.78616]
[1779202104491,58.66,76115.84,0.18,-0.01212,1e-05,2.0693]
[1779202986902,59.86,76401.87,0.18,-0.01112,1e-05,1.92381]
[1779203590165,61.57,76469.83,0.18,-0.01243,1e-05,2.11794]
[1779204321379,62.21,76413.98,0.18,-0.01353,1e-05,2.27387]
[1779204661439,62.06,76512.89,0.18,-0.01249,1e-05,2.12229]
[1779205626709,60.09,76377.44,0.18,-0.01119,1e-05,1.92195]
[1779205718350,59.72,76422.57,0.18,-0.01045,1e-05,1.81135]
[1779206708403,59.96,76452.15,0.18,-0.01036,1e-05,1.79471]
[1779207047806,59.38,76369.89,0.18,-0.01028,1e-05,1.78014]
[1779207942112,57.68,76554.72,0.18,-0.00742,1e-05,1.33763]
[1779208816363,60.52,76644.88,0.18,-0.00936,1e-05,1.63888]
[1779209582762,60.34,76833.9,0.18,-0.00797,1e-05,1.42523]
[1779209939284,60.55,76841.32,0.18,-0.00807,1e-05,1.4398]
[1779210312943,60.74,76911.37,0.18,-0.0078,1e-05,1.39778]
[1779211096460,61.23,76922.08,0.18,-0.00806,1e-05,1.43656]
[1779212168003,62.35,76707.72,0.18,-0.01028,1e-05,1.76699]
[1779212877033,60.04,76757.84,0.18,-0.00776,1e-05,1.38021]
[1779213093566,59.57,76778.68,0.18,-0.00724,1e-05,1.29741]
[1779214332251,59.16,76862.94,0.18,-0.00638,0.0,1.15851]
[1779214429942,59.21,76876.3,0.18,-0.00634,0.0,1.15278]
[1779215463237,59.02,76686.29,0.18,-0.00702,1e-05,1.25579]
[1779215817727,59.0,76811.76,0.18,-0.00636,0.0,1.15072]
[1779216592173,59.17,76798.89,0.18,-0.00647,0.0,1.166]
[1779217621437,59.37,76831.89,0.18,-0.00635,0.0,1.14568]
[1779218374746,59.95,76939.26,0.18,-0.0062,0.0,1.12117]
[1779218725275,59.95,76809.18,0.18,-0.00679,0.0,1.21182]
[1779219282195,60.39,76821.7,0.18,-0.007,1e-05,1.24371]
[1779219881407,61.19,76820.21,0.18,-0.00758,1e-05,1.33112]
[1779220932885,61.19,76830.88,0.18,-0.0074,1e-05,1.30145]
[1779221319605,61.19,76838.41,0.18,-0.00732,1e-05,1.28686]
[1779222165558,61.19,76864.22,0.18,-0.00709,1e-05,1.24966]
[1779223350926,61.19,76876.41,0.18,-0.0069,0.0,1.2176]
[1779224233105,61.19,76987.13,0.18,-0.00628,0.0,1.11912]
[1779224667151,61.19,76935.18,0.18,-0.00648,0.0,1.14838]
[1779225799106,61.12,76974.9,0.18,-0.00613,0.0,1.09078]
[1779226014620,61.12,76963.57,0.18,-0.00615,0.0,1.09414]
[1779227245275,61.05,76951.12,0.18,-0.00604,0.0,1.0732]
[1779228070101,61.01,76795.13,0.18,-0.00666,0.0,1.16477]
[1779228409527,60.75,76769.28,0.18,-0.00655,0.0,1.14657]
[1779229458960,60.23,76663.16,0.18,-0.00658,0.0,1.14634]
[1779230237447,59.88,76675.34,0.18,-0.00618,0.0,1.0825]
[1779230626188,59.88,76698.49,0.18,-0.00603,0.0,1.0583]
[1779231384502,59.88,76694.96,0.18,-0.00597,0.0,1.04753]
[1779231891076,59.88,76667.83,0.18,-0.00604,0.0,1.05652]
[1779233104602,59.88,76823.03,0.18,-0.00525,0.0,0.93165]
[1779233988877,59.88,76883.28,0.18,-0.00492,0.0,0.87942]
[1779234411845,59.88,76822.34,0.18,-0.00513,0.0,0.9098]
[1779235582105,59.88,76693.95,0.18,-0.00555,0.0,0.97245]
[1779236282102,59.86,76555.8,0.18,-0.00609,0.0,1.05248]
[1779236631555,59.86,76471.0,0.18,-0.00646,0.0,1.10615]
[1779237299346,59.85,76647.16,0.18,-0.00557,0.0,0.97034]
[1779238058734,59.85,76675.24,0.18,-0.00537,0.0,0.93825]
[1779238651969,59.85,76705.4,0.18,-0.00519,0.0,0.9087]
[1779239360123,59.85,76781.01,0.18,-0.00483,0.0,0.85145]
[1779239686465,59.85,76812.75,0.18,-0.00467,0.0,0.82697]
[1779240691115,59.85,76601.79,0.18,-0.00543,0.0,0.93947]
[1779240762056,59.85,76596.16,0.18,-0.00545,0.0,0.94207]
[1779241712813,59.85,76553.8,0.18,-0.00553,0.0,0.95274]
[1779242379534,59.85,76755.41,0.18,-0.00465,0.0,0.81691]
[1779242892151,59.85,76757.25,0.18,-0.0046,0.0,0.80817]
[1779243801556,59.85,76790.68,0.18,-0.0044,0.0,0.77513]
[1779244514603,59.85,76630.37,0.18,-0.00494,0.0,0.85646]
[1779244883209,60.69,76599.86,0.18,-0.00556,0.0,0.95015]
[1779245979909,62.97,76622.98,0.18,-0.00691,1e-05,1.14783]
[1779246065145,62.82,76568.51,0.18,-0.00707,1e-05,1.17115]
[1779247141110,62.16,76620.39,0.18,-0.00621,0.0,1.04126]
[1779247918193,62.16,76706.53,0.18,-0.00573,0.0,0.96855]
[1779248167339,62.16,76712.01,0.18,-0.00568,0.0,0.96053]
[1779249469507,62.16,76682.32,0.18,-0.00567,0.0,0.95521]
[1779250296309,62.16,76724.34,0.18,-0.0054,0.0,0.91316]
[1779250700144,62.16,76754.43,0.18,-0.00523,0.0,0.88819]
[1779251587383,62.16,76721.59,0.18,-0.00528,0.0,0.89223]
[1779251970067,62.16,76673.45,0.18,-0.00544,0.0,0.91556]
[1779253144277,62.16,76717.67,0.18,-0.00514,0.0,0.86693]
[1779253894693,62.16,77180.1,0.18,-0.00348,0.0,0.61429]
[1779254218035,62.16,77070.08,0.18,-0.00378,0.0,0.66073]
[1779254829383,62.16,77069.3,0.18,-0.00374,0.0,0.65243]
[1779256037936,62.16,77102.35,0.18,-0.00354,0.0,0.62018]
[1779256428694,62.16,77145.02,0.18,-0.00339,0.0,0.59544]
[1779257247431,62.16,77126.57,0.18,-0.00338,0.0,0.59293]
[1779257653295,62.16,77168.43,0.18,-0.00323,0.0,0.56937]
[1779258742000,62.16,77197.48,0.18,-0.00308,0.0,0.54335]
[1779259587958,62.16,77234.51,0.18,-0.00293,0.0,0.51805]
[1779259960585,62.16,77346.27,0.18,-0.00263,0.0,0.47119]
[1779260528602,62.16,77303.71,0.18,-0.0027,0.0,0.48034]
[1779261183206,62.16,77349.64,0.18,-0.00255,0.0,0.45629]
[1779262328283,62.16,77273.92,0.18,-0.00265,0.0,0.47012]
[1779263160151,62.16,77272.38,0.18,-0.0026,0.0,0.46094]
[1779263553914,62.16,77209.11,0.18,-0.00272,0.0,0.47891]
[1779264698981,62.16,77194.32,0.18,-0.00268,0.0,0.47082]
[1779265553986,62.16,77195.28,0.18,-0.00262,0.0,0.46062]
[1779265918573,62.16,77260.16,0.18,-0.00245,0.0,0.43389]
[1779266804872,62.16,77457.55,0.18,-0.00201,0.0,0.36243]
[1779267041540,62.16,77442.71,0.18,-0.00203,0.0,0.36441]
[1779268184568,62.16,77360.9,0.18,-0.00212,0.0,0.37734]
[1779269070799,62.16,77349.99,0.18,-0.00209,0.0,0.37214]
[1779269451473,62.16,77430.91,0.18,-0.00192,0.0,0.34462]
[1779270649891,62.16,77392.48,0.18,-0.00192,0.0,0.34395]
[1779271487798,62.16,77469.51,0.18,-0.00175,0.0,0.31538]
[1779271904758,62.16,77485.63,0.18,-0.00171,0.0,0.3075]
[1779272789010,62.16,77516.02,0.18,-0.00162,0.0,0.29265]
[1779273728620,62.16,77461.66,0.18,-0.00166,0.0,0.2978]
[1779274345933,62.16,77481.33,0.18,-0.0016,0.0,0.28784]
[1779275204946,62.16,77502.57,0.18,-0.00153,0.0,0.27529]
[1779275608810,62.16,77445.68,0.18,-0.0016,0.0,0.28577]
[1779276477902,62.16,77421.24,0.18,-0.00159,0.0,0.28403]
[1779277635110,62.16,77333.89,0.18,-0.00167,0.0,0.29561]
[1779278039959,62.16,77315.61,0.18,-0.00168,0.0,0.29648]
[1779278873506,62.16,77376.1,0.18,-0.00155,0.0,0.27455]
[1779279526413,62.16,77416.64,0.18,-0.00146,0.0,0.25983]
[1779280428766,62.16,77459.18,0.18,-0.00136,0.0,0.24348]
[1779281326052,62.16,77507.1,0.18,-0.00126,0.0,0.22689]
[1779281698407,62.16,77548.25,0.18,-0.0012,0.0,0.21626]
[1779282486272,62.16,77452.81,0.18,-0.00128,0.0,0.22942]
[1779283584982,62.16,77307.07,0.18,-0.00143,0.0,0.25194]
[1779283895235,62.16,77236.38,0.18,-0.00152,0.0,0.26498]
[1779284398088,62.16,77022.54,0.18,-0.00184,0.0,0.31422]
[1779284566312,62.16,76971.91,0.18,-0.00192,0.0,0.32639]
[1779285321918,62.16,77059.18,0.18,-0.00173,0.0,0.2961]
[1779285930241,62.16,77126.7,0.18,-0.00159,0.0,0.27395]
[1779286198162,62.16,77091.39,0.18,-0.00163,0.0,0.27989]
[1779286596324,62.16,77371.12,0.18,-0.00122,0.0,0.21536]
[1779286737589,62.16,77405.87,0.18,-0.00117,0.0,0.20787]
[1779287400531,62.16,77352.58,0.18,-0.00121,0.0,0.21332]
[1779287901188,62.16,77251.72,0.18,-0.00132,0.0,0.22989]
[1779288194265,62.16,77314.88,0.18,-0.00122,0.0,0.21499]
[1779288911431,62.16,77448.82,0.18,-0.00104,0.0,0.18559]
[1779289793657,62.16,77323.81,0.18,-0.00115,0.0,0.20175]
[1779290127032,62.16,77320.6,0.18,-0.00114,0.0,0.20026]
[1779290505837,62.16,77679.73,0.18,-0.00078,0.0,0.14106]
[1779290787114,62.16,77482.62,0.18,-0.00094,0.0,0.16837]
[1779291647234,62.16,77345.15,0.18,-0.00105,0.0,0.18533]
[1779292324132,62.16,77495.23,0.18,-0.00088,0.0,0.15719]
[1779292665541,62.16,77342.75,0.18,-0.00102,0.0,0.17908]
[1779293170096,62.16,77420.79,0.18,-0.00092,0.0,0.16352]
[1779294256847,62.16,77139.35,0.18,-0.00119,0.0,0.20476]
[1779294530812,62.16,77031.32,0.18,-0.00132,0.0,0.22393]
[1779295167306,62.16,77176.48,0.18,-0.00111,0.0,0.19152]
[1779295499638,62.16,77269.11,0.18,-0.00099,0.0,0.17319]
[1779296197580,62.16,77229.7,0.18,-0.00101,0.0,0.17508]
[1779297150276,62.16,77252.15,0.18,-0.00095,0.0,0.16571]
[1779297456520,62.16,77332.18,0.18,-0.00086,0.0,0.15133]
[1779298277373,62.16,77502.88,0.18,-0.0007,0.0,0.12421]
[1779299076045,62.16,77607.44,0.18,-0.0006,0.0,0.10818]
[1779299406370,62.16,77573.32,0.18,-0.00062,0.0,0.11057]
[1779300139603,62.16,77520.21,0.18,-0.00064,0.0,0.11321]
[1779300497187,62.16,77498.1,0.18,-0.00064,0.0,0.11405]
[1779301196135,62.16,77543.38,0.18,-0.00059,0.0,0.10575]
[1779302161955,62.16,77448.62,0.18,-0.00063,0.0,0.11181]
[1779302513473,62.16,77456.64,0.18,-0.00062,0.0,0.10924]
[1779303225505,62.16,77370.73,0.18,-0.00066,0.0,0.11564]
[1779304093759,62.16,77330.68,0.18,-0.00067,0.0,0.11626]
[1779304601316,62.16,77325.91,0.18,-0.00066,0.0,0.11419]
[1779305341569,62.16,77475.2,0.18,-0.00054,0.0,0.09493]
[1779305698084,62.16,77527.35,0.18,-0.0005,0.0,0.08848]
[1779306451419,62.16,77549.56,0.18,-0.00047,0.0,0.08346]
[1779307409167,62.16,77538.84,0.18,-0.00046,0.0,0.08102]
[1779307782522,62.16,77602.31,0.18,-0.00042,0.0,0.07426]
[1779308463619,62.16,77582.71,0.18,-0.00041,0.0,0.07353]
[1779308956136,62.16,77590.59,0.18,-0.0004,0.0,0.07128]
[1779309451622,62.16,77605.09,0.18,-0.00038,0.0,0.06839]
[1779310519148,62.16,77644.06,0.18,-0.00035,0.0,0.06238]
[1779310895810,62.16,77626.71,0.18,-0.00035,0.0,0.06229]
[1779311693382,62.16,77700.21,0.18,-0.00031,0.0,0.05524]
[1779312834376,62.16,77559.51,0.18,-0.00034,0.0,0.061]
[1779313244243,62.16,77576.88,0.18,-0.00033,0.0,0.05858]
[1779314107275,62.16,77532.27,0.18,-0.00033,0.0,0.05902]
[1779314424501,62.16,77414.82,0.18,-0.00038,0.0,0.06626]
[1779315100354,62.16,77332.02,0.18,-0.0004,0.0,0.07008]
[1779316075246,62.16,77351.04,0.18,-0.00038,0.0,0.06539]
[1779316421717,62.16,77394.96,0.18,-0.00035,0.0,0.06111]
[1779317225421,62.16,77409.83,0.18,-0.00033,0.0,0.05771]
[1779318337294,62.16,77427.56,0.18,-0.0003,0.0,0.05326]
[1779318732043,62.16,77373.85,0.18,-0.00032,0.0,0.05557]
[1779319521606,62.16,77352.69,0.18,-0.00032,0.0,0.05462]
[1779319897243,62.16,77337.45,0.18,-0.00031,0.0,0.05435]
[1779320835873,62.16,77463.27,0.18,-0.00026,0.0,0.04468]
[1779321796684,62.16,77491.53,0.18,-0.00023,0.0,0.04093]
[1779322105871,62.16,77502.01,0.18,-0.00023,0.0,0.03973]
[1779322848147,62.16,77576.03,0.18,-0.0002,0.0,0.03474]
[1779323917677,62.16,77643.28,0.18,-0.00017,0.0,0.03]
[1779324008316,62.16,77679.48,0.18,-0.00016,0.0,0.02859]
[1779324941959,62.16,77964.84,0.18,-0.0001,0.0,0.01881]
[1779325258222,62.16,77921.14,0.18,-0.00011,0.0,0.0195]
[1779325784926,62.16,77937.7,0.18,-0.0001,0.0,0.01843]
[1779326836595,62.16,77802.74,0.18,-0.00011,0.0,0.02048]
[1779327214268,62.16,77775.29,0.18,-0.00011,0.0,0.02063]
[1779327947470,62.16,77864.94,0.18,-0.0001,0.0,0.01751]
[1779328291891,62.16,77833.51,0.18,-0.0001,0.0,0.0178]
[1779329042156,62.16,77821.39,0.18,-0.0001,0.0,0.01722]
[1779330066346,62.16,77945.68,0.18,-7e-05,0.0,0.01361]
[1779330377595,62.16,78008.59,0.18,-7e-05,0.0,0.01224]
[1779331349433,62.16,77940.78,0.18,-7e-05,0.0,0.01251]
[1779332191096,62.16,77919.52,0.18,-7e-05,0.0,0.01205]
[1779333002073,62.16,77905.9,0.18,-6e-05,0.0,0.01158]
[1779333402882,62.16,77880.68,0.18,-6e-05,0.0,0.01162]
[1779333790612,62.16,77948.16,0.18,-6e-05,0.0,0.0103]
[1779334633547,62.16,77928.14,0.18,-5e-05,0.0,0.00993]
[1779335759469,62.16,78013.51,0.18,-4e-05,0.0,0.00805]
[1779336137113,62.16,78053.09,0.18,-4e-05,0.0,0.00739]
[1779336905546,62.16,77921.37,0.18,-5e-05,0.0,0.00837]
[1779337906571,62.16,77960.82,0.18,-4e-05,0.0,0.00727]
[1779338119052,62.16,77916.51,0.18,-4e-05,0.0,0.00764]
[1779339271146,62.16,77949.61,0.18,-4e-05,0.0,0.00658]
[1779339646791,62.16,77971.15,0.18,-3e-05,0.0,0.00619]
[1779340418185,62.16,77864.4,0.18,-4e-05,0.0,0.00677]
[1779341524966,62.16,77815.51,0.18,-4e-05,0.0,0.00662]
[1779341921736,62.16,77830.87,0.18,-3e-05,0.0,0.00624]
[1779342683125,62.16,77712.54,0.18,-4e-05,0.0,0.00698]
[1779343343800,62.16,77732.99,0.18,-4e-05,0.0,0.00639]
[1779343820148,62.16,77700.24,0.18,-4e-05,0.0,0.00643]
[1779344838385,62.16,77722.35,0.18,-3e-05,0.0,0.00567]
[1779345219052,62.16,77742.62,0.18,-3e-05,0.0,0.00529]
[1779346023732,62.16,77581.0,0.18,-4e-05,0.0,0.0063]
[1779346954357,62.16,77563.48,0.18,-3e-05,0.0,0.00592]
[1779347683558,62.16,77536.48,0.18,-3e-05,0.0,0.00577]
[1779348005875,62.16,77476.35,0.18,-4e-05,0.0,0.00616]
[1779349073402,62.16,77582.54,0.18,-3e-05,0.0,0.0047]
[1779349176126,62.16,77594.16,0.18,-3e-05,0.0,0.00457]
[1779350256702,62.16,77805.04,0.18,-2e-05,0.0,0.00292]
[1779350587076,62.16,77860.21,0.18,-1e-05,0.0,0.00258]
[1779351154145,62.16,78024.46,0.18,-1e-05,0.0,0.00184]
[1779352016269,62.16,77897.39,0.18,-1e-05,0.0,0.00208]
[1779352797810,62.16,77850.97,0.18,-1e-05,0.0,0.00206]
[1779353195595,62.16,77825.73,0.18,-1e-05,0.0,0.00205]
[1779353588351,62.16,77836.48,0.18,-1e-05,0.0,0.00193]
[1779354605551,62.16,77870.93,0.18,-1e-05,0.0,0.00162]
[1779355652910,62.16,77852.83,0.18,-1e-05,0.0,0.00147]
[1779356481804,62.16,77626.69,0.18,-1e-05,0.0,0.00199]
[1779356886656,62.16,77647.57,0.18,-1e-05,0.0,0.00182]
[1779358053890,62.16,77571.13,0.18,-1e-05,0.0,0.0018]
[1779358927054,62.16,77590.98,0.18,-1e-05,0.0,0.00157]
[1779359226260,62.16,77162.56,0.18,-2e-05,0.0,0.00321]
[1779359510408,62.16,77174.61,0.18,-2e-05,0.0,0.00303]
[1779360801698,62.16,77167.62,0.18,-2e-05,0.0,0.00265]
[1779361313368,62.16,77157.41,0.18,-2e-05,0.0,0.00253]
[1779362136152,62.16,77258.58,0.18,-1e-05,0.0,0.0019]
[1779362514875,62.16,77274.9,0.18,-1e-05,0.0,0.00176]
[1779363662007,62.16,77190.76,0.18,-1e-05,0.0,0.00177]
[1779363757686,62.16,77212.38,0.18,-1e-05,0.0,0.00168]
[1779364937974,62.16,77119.66,0.18,-1e-05,0.0,0.00172]
[1779365331763,62.16,77133.04,0.18,-1e-05,0.0,0.00158]
[1779366436627,62.16,77058.32,0.18,-1e-05,0.0,0.00157]
[1779367176022,62.16,77223.6,0.18,-1e-05,0.0,0.00103]
[1779368008884,62.16,77225.62,0.18,-1e-05,0.0,0.00092]
[1779368398632,62.16,77218.07,0.18,-1e-05,0.0,0.00087]
[1779369482267,62.16,77177.46,0.18,0.0,0.0,0.00081]
[1779369577946,62.16,77169.75,0.18,0.0,0.0,0.0008]
[1779370562063,62.16,77137.05,0.18,0.0,0.0,0.00074]
[1779371149586,62.16,76774.16,0.18,-1e-05,0.0,0.00139]
[1779371442749,62.16,76799.61,0.18,-1e-05,0.0,0.00126]
[1779372278082,62.16,77180.26,0.18,0.0,0.0,0.00051]
[1779373018514,62.16,76909.9,0.18,0.0,0.0,0.00079]
[1779373323770,62.16,76811.38,0.18,-1e-05,0.0,0.00093]
[1779374291758,62.16,77095.21,0.18,0.0,0.0,0.00044]
[1779374382395,62.16,77055.13,0.18,0.0,0.0,0.00047]
[1779375364400,62.16,76924.48,0.18,0.0,0.0,0.00052]
[1779376068484,62.16,76888.39,0.18,0.0,0.0,0.0005]
[1779376404865,62.16,76965.9,0.18,0.0,0.0,0.0004]
[1779377022547,62.16,77242.91,0.18,0.0,0.0,0.00019]
[1779378146628,62.16,77145.56,0.18,0.0,0.0,0.00019]
[1779378510204,62.16,77304.95,0.18,0.0,0.0,0.00012]
[1779378879812,62.16,77126.5,0.18,0.0,0.0,0.00017]
[1779379662369,62.16,77237.43,0.18,0.0,0.0,0.00011]
[1779380700799,62.16,77094.47,0.18,0.0,0.0,0.00013]
[1779381456204,62.16,77050.19,0.18,0.0,0.0,0.00012]
[1779381836876,62.16,76981.97,0.18,0.0,0.0,0.00013]
[1779382961852,62.16,77226.49,0.18,0.0,0.0,6e-05]
[1779383016227,62.16,77166.05,0.18,0.0,0.0,6e-05]
[1779383843399,62.16,77766.09,0.18,0.0,0.0,1e-05]
[1779384449040,62.16,77884.36,0.18,0.0,0.0,1e-05]
[1779384787467,62.16,77914.26,0.18,0.0,0.0,1e-05]
[1779385731339,62.16,77760.9,0.18,0.0,0.0,1e-05]
[1779386447488,62.16,77827.08,0.18,0.0,0.0,0.0]
[1779386751745,62.16,77594.06,0.18,0.0,0.0,1e-05]
[1779387733750,62.16,77736.71,0.18,0.0,0.0,0.0]
[1779388001695,62.16,77745.71,0.18,0.0,0.0,0.0]
[1779388867878,62.16,77732.99,0.18,0.0,0.0,0.0]
[1779389552874,62.16,77325.63,0.18,0.0,0.0,1e-05]
[1779389793712,62.16,77270.84,0.18,0.0,0.0,1e-05]
[1779390720465,62.16,77487.36,0.18,0.0,0.0,0.0]
[1779391511051,62.16,77498.79,0.18,0.0,0.0,0.0]
[1779391897814,62.16,77494.48,0.18,0.0,0.0,0.0]
[1779392717648,62.16,77562.43,0.18,0.0,0.0,0.0]
[1779393624633,62.16,77643.08,0.18,0.0,0.0,0.0]
[1779394124715,62.16,77660.66,0.18,0.0,0.0,0.0]
[1779394956559,62.16,77643.27,0.18,0.0,0.0,0.0]
[1779395354384,62.16,77621.49,0.18,0.0,0.0,0.0]
[1779396511537,62.16,77705.11,0.18,0.0,0.0,0.0]
[1779397369598,62.16,77705.28,0.18,0.0,0.0,0.0]
[1779397781497,62.16,77730.69,0.18,0.0,0.0,0.0]
[1779398677766,62.16,77720.87,0.18,0.0,0.0,0.0]
[1779399459251,62.16,77702.11,0.18,0.0,0.0,0.0]
[1779400306213,62.16,77629.33,0.18,0.0,0.0,0.0]
[1779401127013,62.16,77655.99,0.18,0.0,0.0,0.0]
[1779401513738,62.16,77622.07,0.18,0.0,0.0,0.0]
[1779402663886,62.16,77644.65,0.18,0.0,0.0,0.0]
[1779403474207,62.16,77577.06,0.18,0.0,0.0,0.0]
[1779403874415,62.16,77553.09,0.18,0.0,0.0,0.0]
[1779404762669,62.16,77604.06,0.18,0.0,0.0,0.0]
[1779405179592,62.16,77586.76,0.18,0.0,0.0,0.0]
[1779406276930,62.16,77573.34,0.18,0.0,0.0,0.0]
[1779407171680,62.16,77620.71,0.18,0.0,0.0,0.0]
[1779407556414,62.16,77668.54,0.18,0.0,0.0,0.0]
[1779408342016,62.16,77475.76,0.18,0.0,0.0,0.0]
[1779408724748,62.16,77400.89,0.18,0.0,0.0,0.0]
[1779409771146,62.16,77453.51,0.18,0.0,0.0,0.0]
[1779410514449,62.16,77382.4,0.18,0.0,0.0,0.0]
[1779410888068,62.16,77405.31,0.18,0.0,0.0,0.0]
[1779411626336,62.16,77283.16,0.18,0.0,0.0,0.0]
[1779412717010,62.16,77374.35,0.18,0.0,0.0,0.0]
[1779413071536,62.16,77393.83,0.18,0.0,0.0,0.0]
[1779413836945,62.16,77335.87,0.18,0.0,0.0,0.0]
[1779414209573,62.16,77433.87,0.18,0.0,0.0,0.0]
[1779415256400,62.16,77615.15,0.18,0.0,0.0,0.0]
[1779416041659,62.16,77603.83,0.18,0.0,0.0,0.0]
[1779416415673,62.16,77647.37,0.18,0.0,0.0,0.0]
[1779417077334,62.16,77611.33,0.18,0.0,0.0,0.0]
[1779418338291,62.16,77562.17,0.18,0.0,0.0,0.0]
[1779418735746,62.16,77581.52,0.18,0.0,0.0,0.0]
[1779419562558,62.16,77663.61,0.18,0.0,0.0,0.0]
[1779419948279,62.16,77620.71,0.18,0.0,0.0,0.0]
[1779421077186,62.16,77716.99,0.18,0.0,0.0,0.0]
[1779421928167,62.16,77688.5,0.18,0.0,0.0,0.0]
[1779422317300,62.16,77700.17,0.18,0.0,0.0,0.0]
[1779423143697,62.16,77799.39,0.18,0.0,0.0,0.0]
[1779423744925,62.16,77763.29,0.18,0.0,0.0,0.0]
[1779424648793,62.16,77691.93,0.18,0.0,0.0,0.0]
[1779425477121,62.16,77609.28,0.18,0.0,0.0,0.0]
[1779425876923,62.16,77587.28,0.18,0.0,0.0,0.0]
[1779427028562,62.16,77624.55,0.18,0.0,0.0,0.0]
[1779427835729,62.16,77566.91,0.18,0.0,0.0,0.0]
[1779428199298,62.16,77534.59,0.18,0.0,0.0,0.0]
[1779428931480,62.16,77552.25,0.18,0.0,0.0,0.0]
[1779429771453,62.16,77435.0,0.18,0.0,0.0,0.0]
[1779430125012,62.16,77376.98,0.18,0.0,0.0,0.0]
[1779430842055,62.16,77391.54,0.18,0.0,0.0,0.0]
[1779431164324,62.16,77376.54,0.18,0.0,0.0,0.0]
[1779431854201,62.16,77357.75,0.18,0.0,0.0,0.0]
[1779432849214,62.16,77401.24,0.18,0.0,0.0,0.0]
[1779433140280,62.16,77353.9,0.18,0.0,0.0,0.0]
[1779433754667,62.16,77224.9,0.16,0.0,0.0,0.0]
[1779434329708,62.16,77414.79,0.16,0.0,0.0,0.0]
[1779434599638,62.16,77415.31,0.16,0.0,0.0,0.0]
[1779434605082,62.16,77414.74,0.16,0.0,0.0,0.0]
[1779434609708,62.16,77410.49,0.16,0.0,0.0,0.0]
[1779434611722,62.16,77411.08,0.16,0.0,0.0,0.0]
[1779434613738,62.16,77413.76,0.16,0.0,0.0,0.0]
[1779434618772,62.16,77412.73,0.16,0.0,0.0,0.0]
[1779434623810,62.16,77411.03,0.16,0.0,0.0,0.0]
[1779434625225,62.16,77406.71,0.16,0.0,0.0,0.0]
[1779434626832,62.16,77404.72,0.16,0.0,0.0,0.0]
[1779434629852,62.16,77402.03,0.16,0.0,0.0,0.0]
[1779434635313,62.16,77401.59,0.16,0.0,0.0,0.0]
[1779434645388,62.16,77401.34,0.16,0.0,0.0,0.0]
[1779434652013,62.16,77401.0,0.16,0.0,0.0,0.0]
[1779434657042,62.16,77400.53,0.16,0.0,0.0,0.0]
[1779434662077,62.16,77400.25,0.16,0.0,0.0,0.0]
[1779434668120,62.16,77400.32,0.16,0.0,0.0,0.0]
[1779434671141,62.16,77399.4,0.16,0.0,0.0,0.0]
[1779434675597,62.16,77394.84,0.16,0.0,0.0,0.0]
[1779434682225,62.16,77395.42,0.16,0.0,0.0,0.0]
[1779434687258,62.16,77394.7,0.16,0.0,0.0,0.0]
[1779434690277,62.16,77391.72,0.16,0.0,0.0,0.0]
[1779434695737,62.16,77390.93,0.16,0.0,0.0,0.0]
[1779434701355,62.16,77390.45,0.16,0.0,0.0,0.0]
[1779434707396,62.16,77391.24,0.16,0.0,0.0,0.0]
[1779434713439,62.16,77390.55,0.16,0.0,0.0,0.0]
[1779434719481,62.16,77390.48,0.16,0.0,0.0,0.0]
[1779434725948,62.16,77390.42,0.16,0.0,0.0,0.0]
[1779434731565,62.16,77391.15,0.16,0.0,0.0,0.0]
[1779434732572,62.16,77395.38,0.16,0.0,0.0,0.0]
[1779434733578,62.16,77397.37,0.16,0.0,0.0,0.0]
[1779434738614,62.16,77399.63,0.16,0.0,0.0,0.0]
[1779434739621,62.16,77401.99,0.16,0.0,0.0,0.0]
[1779434740628,62.16,77405.9,0.16,0.0,0.0,0.0]
[1779434741634,62.16,77408.82,0.16,0.0,0.0,0.0]
[1779434746670,62.16,77410.43,0.16,0.0,0.0,0.0]
[1779434751704,62.16,77410.38,0.16,0.0,0.0,0.0]
[1779434754726,62.16,77412.14,0.16,0.0,0.0,0.0]
[1779434759761,62.16,77413.42,0.16,0.0,0.0,0.0]
[1779434762781,62.16,77410.96,0.16,0.0,0.0,0.0]
[1779434766809,62.16,77408.86,0.16,0.0,0.0,0.0]
[1779434768824,62.16,77402.37,0.16,0.0,0.0,0.0]
[1779434774866,62.16,77401.67,0.16,0.0,0.0,0.0]
[1779434779903,62.16,77401.61,0.16,0.0,0.0,0.0]
[1779434786373,62.16,77401.1,0.16,0.0,0.0,0.0]
[1779434791987,62.16,77399.9,0.16,0.0,0.0,0.0]
[1779434797023,62.16,77399.55,0.16,0.0,0.0,0.0]
[1779434802058,62.16,77398.84,0.16,0.0,0.0,0.0]
[1779434807092,62.16,77398.17,0.16,0.0,0.0,0.0]
[1779434812129,62.16,77398.29,0.16,0.0,0.0,0.0]
[1779434813137,62.16,77401.81,0.16,0.0,0.0,0.0]
[1779434816590,62.16,77403.52,0.16,0.0,0.0,0.0]
[1779434819177,62.16,77405.86,0.16,0.0,0.0,0.0]
[1779434822198,62.16,77408.62,0.16,0.0,0.0,0.0]
[1779434826660,62.16,77410.89,0.16,0.0,0.0,0.0]
[1779434832269,62.16,77414.04,0.16,0.0,0.0,0.0]
[1779434835290,62.16,77415.9,0.16,0.0,0.0,0.0]
[1779434839318,62.16,77417.69,0.16,0.0,0.0,0.0]
[1779434840325,62.16,77420.63,0.16,0.0,0.0,0.0]
[1779434841332,62.16,77424.34,0.16,0.0,0.0,0.0]
[1779434846800,62.16,77424.99,0.16,0.0,0.0,0.0]
[1779434849388,62.16,77428.42,0.16,0.0,0.0,0.0]
[1779434850395,62.16,77431.55,0.16,0.0,0.0,0.0]
[1779434851402,62.16,77431.87,0.16,0.0,0.0,0.0]
[1779434856871,62.16,77438.67,0.16,0.0,0.0,0.0]
[1779434858451,62.16,77441.77,0.16,0.0,0.0,0.0]
[1779434863486,62.16,77440.85,0.16,0.0,0.0,0.0]
[1779434868522,62.16,77441.62,0.16,0.0,0.0,0.0]
[1779434873560,62.16,77440.12,0.16,0.0,0.0,0.0]
[1779434877013,62.16,77438.43,0.16,0.0,0.0,0.0]
[1779434882623,62.16,77437.45,0.16,0.0,0.0,0.0]
[1779434887657,62.16,77437.63,0.16,0.0,0.0,0.0]
[1779434892693,62.16,77436.76,0.16,0.0,0.0,0.0]
[1779434899744,62.16,77437.04,0.16,0.0,0.0,0.0]
[1779434904777,62.16,77436.82,0.16,0.0,0.0,0.0]
[1779434909813,62.16,77436.99,0.16,0.0,0.0,0.0]
[1779434911827,62.16,77439.15,0.16,0.0,0.0,0.0]
[1779434916862,62.16,77439.63,0.16,0.0,0.0,0.0]
[1779434921897,62.16,77439.51,0.16,0.0,0.0,0.0]
[1779434927363,62.16,77438.69,0.16,0.0,0.0,0.0]
[1779434932973,62.16,77438.41,0.16,0.0,0.0,0.0]
[1779434938011,62.16,77439.11,0.16,0.0,0.0,0.0]
[1779434943053,62.16,77437.6,0.16,0.0,0.0,0.0]
[1779434948084,62.16,77437.2,0.16,0.0,0.0,0.0]
[1779434953120,62.16,77437.07,0.16,0.0,0.0,0.0]
[1779434959162,62.16,77436.79,0.16,0.0,0.0,0.0]
[1779434964196,62.16,77436.43,0.16,0.0,0.0,0.0]
[1779434969230,62.16,77435.81,0.16,0.0,0.0,0.0]
[1779434971244,62.16,77435.6,0.16,0.0,0.0,0.0]
[1779434976284,62.16,77436.48,0.16,0.0,0.0,0.0]
[1779434981318,62.16,77437.3,0.16,0.0,0.0,0.0]
[1779434986355,62.16,77437.7,0.16,0.0,0.0,0.0]
[1779434991388,62.16,77437.56,0.16,0.0,0.0,0.0]
[1779434995416,62.16,77439.43,0.16,0.0,0.0,0.0]
[1779435000451,62.16,77439.45,0.16,0.0,0.0,0.0]
[1779435005487,62.16,77439.9,0.16,0.0,0.0,0.0]
[1779435007931,62.16,77444.99,0.16,0.0,0.0,0.0]
[1779435011535,62.16,77446.93,0.16,0.0,0.0,0.0]
[1779435016570,62.16,77447.34,0.16,0.0,0.0,0.0]
[1779435020598,62.16,77445.68,0.16,0.0,0.0,0.0]
[1779435025633,62.16,77446.88,0.16,0.0,0.0,0.0]
[1779435026641,62.16,77448.86,0.16,0.0,0.0,0.0]
[1779435029662,62.16,77451.17,0.16,0.0,0.0,0.0]
[1779435030669,62.16,77453.24,0.16,0.0,0.0,0.0]
[1779435031676,62.16,77453.73,0.16,0.0,0.0,0.0]
[1779435033690,62.16,77456.76,0.16,0.0,0.0,0.0]
[1779435035706,62.16,77459.04,0.16,0.0,0.0,0.0]
[1779435037719,62.16,77461.37,0.16,0.0,0.0,0.0]
[1779435040740,62.16,77463.49,0.16,0.0,0.0,0.0]
[1779435043762,62.16,77460.22,0.16,0.0,0.0,0.0]
[1779435046785,62.16,77462.35,0.16,0.0,0.0,0.0]
[1779435051817,62.16,77463.13,0.16,0.0,0.0,0.0]
[1779435053836,62.16,77468.19,0.16,0.0,0.0,0.0]
[1779435054838,62.16,77476.64,0.16,0.0,0.0,0.0]
[1779435056854,62.16,77473.07,0.16,0.0,0.0,0.0]
[1779435060881,62.16,77471.07,0.16,0.0,0.0,0.0]
[1779435066926,62.16,77469.37,0.16,0.0,0.0,0.0]
[1779435070952,62.16,77467.36,0.16,0.0,0.0,0.0]
[1779435071968,62.16,77465.75,0.16,0.0,0.0,0.0]
[1779435072968,62.16,77464.07,0.16,0.0,0.0,0.0]
[1779435073975,62.16,77457.03,0.16,0.0,0.0,0.0]
[1779435074981,62.16,77453.13,0.16,0.0,0.0,0.0]
[1779435080017,62.16,77452.73,0.16,0.0,0.0,0.0]
[1779435086059,62.16,77452.89,0.16,0.0,0.0,0.0]
[1779435088072,62.16,77455.23,0.16,0.0,0.0,0.0]
[1779435091100,62.16,77452.89,0.16,0.0,0.0,0.0]
[1779435093114,62.16,77447.59,0.16,0.0,0.0,0.0]
[1779435094121,62.16,77444.79,0.16,0.0,0.0,0.0]
[1779435096134,62.16,77442.74,0.16,0.0,0.0,0.0]
[1779435097142,62.16,77435.62,0.16,0.0,0.0,0.0]
[1779435098150,62.16,77431.51,0.16,0.0,0.0,0.0]
[1779435100163,62.16,77433.23,0.16,0.0,0.0,0.0]
[1779435105291,62.16,77433.28,0.16,0.0,0.0,0.0]
[1779435106293,62.16,77431.52,0.16,0.0,0.0,0.0]
[1779435112298,62.16,77430.72,0.16,0.0,0.0,0.0]
[1779435117300,62.16,77432.22,0.16,0.0,0.0,0.0]
[1779435118305,62.16,77430.53,0.16,0.0,0.0,0.0]
[1779435122320,62.16,77432.69,0.16,0.0,0.0,0.0]
[1779435127354,62.16,77433.37,0.16,0.0,0.0,0.0]
[1779435130375,62.16,77437.13,0.16,0.0,0.0,0.0]
[1779435131382,62.16,77440.52,0.16,0.0,0.0,0.0]
[1779435132388,62.16,77442.47,0.16,0.0,0.0,0.0]
[1779435135409,62.16,77444.3,0.16,0.0,0.0,0.0]
[1779435140444,62.16,77445.76,0.16,0.0,0.0,0.0]
[1779435146487,62.16,77447.19,0.16,0.0,0.0,0.0]
[1779435151522,62.16,77448.34,0.16,0.0,0.0,0.0]
[1779435156557,62.16,77450.06,0.16,0.0,0.0,0.0]
[1779435161593,62.16,77449.08,0.16,0.0,0.0,0.0]
[1779435166627,62.16,77449.44,0.16,0.0,0.0,0.0]
[1779435171662,62.16,77449.12,0.16,0.0,0.0,0.0]
[1779435176697,62.16,77449.28,0.16,0.0,0.0,0.0]
[1779435179149,62.16,77445.17,0.16,0.0,0.0,0.0]
[1779435180726,62.16,77443.47,0.16,0.0,0.0,0.0]
[1779435183764,62.16,77440.33,0.16,0.0,0.0,0.0]
[1779435184770,62.16,77438.32,0.16,0.0,0.0,0.0]
[1779435190284,62.16,77437.18,0.16,0.0,0.0,0.0]
[1779435195850,62.16,77432.21,0.16,0.0,0.0,0.0]
[1779435198871,62.16,77430.45,0.16,0.0,0.0,0.0]
[1779435204394,62.16,77428.92,0.16,0.0,0.0,0.0]
[1779435211962,62.16,77427.72,0.16,0.0,0.0,0.0]
[1779435218005,62.16,77426.25,0.16,0.0,0.0,0.0]
[1779435219012,62.16,77419.81,0.16,0.0,0.0,0.0]
[1779435220022,62.16,77417.84,0.16,0.0,0.0,0.0]
[1779435222035,62.16,77416.28,0.16,0.0,0.0,0.0]
[1779435226418,62.16,77414.59,0.16,0.0,0.0,0.0]
[1779435232105,62.16,77413.7,0.16,0.0,0.0,0.0]
[1779435237429,62.16,77413.08,0.16,0.0,0.0,0.0]
[1779435243185,62.16,77413.05,0.16,0.0,0.0,0.0]
[1779435247214,62.16,77411.2,0.16,0.0,0.0,0.0]
[1779435252248,62.16,77410.79,0.16,0.0,0.0,0.0]
[1779435257283,62.16,77409.96,0.16,0.0,0.0,0.0]
[1779435263324,62.16,77409.34,0.16,0.0,0.0,0.0]
[1779435268464,62.16,77408.52,0.16,0.0,0.0,0.0]
[1779435271488,62.16,77407.11,0.16,0.0,0.0,0.0]
[1779435272468,62.16,77403.49,0.16,0.0,0.0,0.0]
[1779435274470,62.16,77401.2,0.16,0.0,0.0,0.0]
[1779435279476,62.16,77399.74,0.16,0.0,0.0,0.0]
[1779435284481,62.16,77398.6,0.16,0.0,0.0,0.0]
[1779435289486,62.16,77397.54,0.16,0.0,0.0,0.0]
[1779435294491,62.16,77396.06,0.16,0.0,0.0,0.0]
[1779435299496,62.16,77395.34,0.16,0.0,0.0,0.0]
[1779435304615,62.16,77400.38,0.16,0.0,0.0,0.0]
[1779435306627,62.16,77404.62,0.16,0.0,0.0,0.0]
[1779435308641,62.16,77407.31,0.16,0.0,0.0,0.0]
[1779435310083,62.16,77405.64,0.16,0.0,0.0,0.0]
[1779435314684,62.16,77403.21,0.16,0.0,0.0,0.0]
[1779435317705,62.16,77401.63,0.16,0.0,0.0,0.0]
[1779435318711,62.16,77399.36,0.16,0.0,0.0,0.0]
[1779435321736,62.16,77397.27,0.16,0.0,0.0,0.0]
[1779435326770,62.16,77396.75,0.16,0.0,0.0,0.0]
[1779435331529,62.16,77396.15,0.16,0.0,0.0,0.0]
[1779435336839,62.16,77395.72,0.16,0.0,0.0,0.0]
[1779435340293,62.16,77390.25,0.16,0.0,0.0,0.0]
[1779435345904,62.16,77389.7,0.16,0.0,0.0,0.0]
[1779435351549,62.16,77389.45,0.16,0.0,0.0,0.0]
[1779435356982,62.16,77389.13,0.16,0.0,0.0,0.0]
[1779435362563,62.16,77389.07,0.16,0.0,0.0,0.0]
[1779435368057,62.16,77389.24,0.16,0.0,0.0,0.0]
[1779435374099,62.16,77388.74,0.16,0.0,0.0,0.0]
[1779435379135,62.16,77385.23,0.16,0.0,0.0,0.0]
[1779435380153,62.16,77378.89,0.16,0.0,0.0,0.0]
[1779435385177,62.16,77378.62,0.16,0.0,0.0,0.0]
[1779435390211,62.16,77377.68,0.16,0.0,0.0,0.0]
[1779435391217,62.16,77378.72,0.16,0.0,0.0,0.0]
[1779435396256,62.16,77380.54,0.16,0.0,0.0,0.0]
[1779435401292,62.16,77380.74,0.16,0.0,0.0,0.0]
[1779435406327,62.16,77381.71,0.16,0.0,0.0,0.0]
[1779435409348,62.16,77378.69,0.16,0.0,0.0,0.0]
[1779435415390,62.16,77377.42,0.16,0.0,0.0,0.0]
[1779435420425,62.16,77376.43,0.16,0.0,0.0,0.0]
[1779435424453,62.16,77372.82,0.16,0.0,0.0,0.0]
[1779435425460,62.16,77368.88,0.16,0.0,0.0,0.0]
[1779435430635,62.16,77367.91,0.16,0.0,0.0,0.0]
[1779435436548,62.16,77368.29,0.16,0.0,0.0,0.0]
[1779435438643,62.16,77374.6,0.16,0.0,0.0,0.0]
[1779435439645,62.16,77376.75,0.16,0.0,0.0,0.0]
[1779435440646,62.16,77379.29,0.16,0.0,0.0,0.0]
[1779435446651,62.16,77379.65,0.16,0.0,0.0,0.0]
[1779435451656,62.16,77384.86,0.16,0.0,0.0,0.0]
[1779435453661,62.16,77389.74,0.16,0.0,0.0,0.0]
[1779435455671,62.16,77388.07,0.16,0.0,0.0,0.0]
[1779435456678,62.16,77389.87,0.16,0.0,0.0,0.0]
[1779435461714,62.16,77390.01,0.16,0.0,0.0,0.0]
[1779435466749,62.16,77389.16,0.16,0.0,0.0,0.0]
[1779435467759,62.16,77392.13,0.16,0.0,0.0,0.0]
[1779435468762,62.16,77395.17,0.16,0.0,0.0,0.0]
[1779435472791,62.16,77399.86,0.16,0.0,0.0,0.0]
[1779435476819,62.16,77401.77,0.16,0.0,0.0,0.0]
[1779435481294,62.16,77399.78,0.16,0.0,0.0,0.0]
[1779435486891,62.16,77399.06,0.16,0.0,0.0,0.0]
[1779435492935,62.16,77398.15,0.16,0.0,0.0,0.0]
[1779435497970,62.16,77400.03,0.16,0.0,0.0,0.0]
[1779435503712,62.16,77401.27,0.16,0.0,0.0,0.0]
[1779435508717,62.16,77400.78,0.16,0.0,0.0,0.0]
[1779435511507,62.16,77400.44,0.16,0.0,0.0,0.0]
[1779435517106,62.16,77400.17,0.16,0.0,0.0,0.0]
[1779435522731,62.16,77399.7,0.16,0.0,0.0,0.0]
[1779435528183,62.16,77400.21,0.16,0.0,0.0,0.0]
[1779435533220,62.16,77395.93,0.16,0.0,0.0,0.0]
[1779435534743,62.16,77394.54,0.16,0.0,0.0,0.0]
[1779435539748,62.16,77393.61,0.16,0.0,0.0,0.0]
[1779435545306,62.16,77393.39,0.16,0.0,0.0,0.0]
[1779435548329,62.16,77391.28,0.16,0.0,0.0,0.0]
[1779435549335,62.16,77389.62,0.16,0.0,0.0,0.0]
[1779435551760,62.16,77391.0,0.16,0.0,0.0,0.0]
[1779435556765,62.16,77391.84,0.16,0.0,0.0,0.0]
[1779435562425,62.16,77393.35,0.16,0.0,0.0,0.0]
[1779435564442,62.16,77395.0,0.16,0.0,0.0,0.0]
[1779435565450,62.16,77397.66,0.16,0.0,0.0,0.0]
[1779435570481,62.16,77397.32,0.16,0.0,0.0,0.0]
[1779435572495,62.16,77396.55,0.16,0.0,0.0,0.0]
[1779435574508,62.16,77395.06,0.16,0.0,0.0,0.0]
[1779435575722,62.16,77393.04,0.16,0.0,0.0,0.0]
[1779435581558,62.16,77392.15,0.16,0.0,0.0,0.0]
[1779435586593,62.16,77392.07,0.16,0.0,0.0,0.0]
[1779435588606,62.16,77387.03,0.16,0.0,0.0,0.0]
[1779435589613,62.16,77384.97,0.16,0.0,0.0,0.0]
[1779435590620,62.16,77380.47,0.16,0.0,0.0,0.0]
[1779435593642,62.16,77378.37,0.16,0.0,0.0,0.0]
[1779435598678,62.16,77378.77,0.16,0.0,0.0,0.0]
[1779435602808,62.16,77381.42,0.16,0.0,0.0,0.0]
[1779435605772,62.16,77383.13,0.16,0.0,0.0,0.0]
[1779435606815,62.16,77385.49,0.16,0.0,0.0,0.0]
[1779435608816,62.16,77383.47,0.16,0.0,0.0,0.0]
[1779435610818,62.16,77386.69,0.16,0.0,0.0,0.0]
[1779435615823,62.16,77388.46,0.16,0.0,0.0,0.0]
[1779435620833,62.16,77389.34,0.16,0.0,0.0,0.0]
[1779435624861,62.16,77391.42,0.16,0.0,0.0,0.0]
[1779435629895,62.16,77390.67,0.16,0.0,0.0,0.0]
[1779435632362,62.16,77390.3,0.16,0.0,0.0,0.0]
[1779435636947,62.16,77391.94,0.16,0.0,0.0,0.0]
[1779435642432,62.16,77392.71,0.16,0.0,0.0,0.0]
[1779435648028,62.16,77394.45,0.16,0.0,0.0,0.0]
[1779435650041,62.16,77395.94,0.16,0.0,0.0,0.0]
[1779435651048,62.16,77404.2,0.16,0.0,0.0,0.0]
[1779435652503,62.16,77418.96,0.16,0.0,0.0,0.0]
[1779435654870,62.16,77420.37,0.16,0.0,0.0,0.0]
[1779435660113,62.16,77419.9,0.16,0.0,0.0,0.0]
[1779435661120,62.16,77421.22,0.16,0.0,0.0,0.0]
[1779435663134,62.16,77419.65,0.16,0.0,0.0,0.0]
[1779435668170,62.16,77418.37,0.16,0.0,0.0,0.0]
[1779435672642,62.16,77416.83,0.16,0.0,0.0,0.0]
[1779435675891,62.16,77415.47,0.16,0.0,0.0,0.0]
[1779435680899,62.16,77414.76,0.16,0.0,0.0,0.0]
[1779435686295,62.16,77414.72,0.16,0.0,0.0,0.0]
[1779435691330,62.16,77413.81,0.16,0.0,0.0,0.0]
[1779435697372,62.16,77412.41,0.16,0.0,0.0,0.0]
[1779435702409,62.16,77412.4,0.16,0.0,0.0,0.0]
[1779435703415,62.16,77413.73,0.16,0.0,0.0,0.0]
[1779435709463,62.16,77412.71,0.16,0.0,0.0,0.0]
[1779435714498,62.16,77413.72,0.16,0.0,0.0,0.0]
[1779435719533,62.16,77413.42,0.16,0.0,0.0,0.0]
[1779435721547,62.16,77412.11,0.16,0.0,0.0,0.0]
[1779435722555,62.16,77409.83,0.16,0.0,0.0,0.0]
[1779435723563,62.16,77405.96,0.16,0.0,0.0,0.0]
[1779435728600,62.16,77406.01,0.16,0.0,0.0,0.0]
[1779435733633,62.16,77406.68,0.16,0.0,0.0,0.0]
[1779435738668,62.16,77406.49,0.16,0.0,0.0,0.0]
[1779435743959,62.16,77406.61,0.16,0.0,0.0,0.0]
[1779435749965,62.16,77406.75,0.16,0.0,0.0,0.0]
[1779435751878,62.16,77406.82,0.16,0.0,0.0,0.0]
[1779435756972,62.16,77406.87,0.16,0.0,0.0,0.0]
[1779435762840,62.16,77407.0,0.16,0.0,0.0,0.0]
[1779435765857,62.16,77408.4,0.16,0.0,0.0,0.0]
[1779435766864,62.16,77409.86,0.16,0.0,0.0,0.0]
[1779435771987,62.16,77409.21,0.16,0.0,0.0,0.0]
[1779435777993,62.16,77408.9,0.16,0.0,0.0,0.0]
[1779435782998,62.16,77408.68,0.16,0.0,0.0,0.0]
[1779435788012,62.16,77408.5,0.16,0.0,0.0,0.0]
[1779435793485,62.16,77408.29,0.16,0.0,0.0,0.0]
[1779435799015,62.16,77408.11,0.16,0.0,0.0,0.0]
[1779435804019,62.16,77408.09,0.16,0.0,0.0,0.0]
[1779435809024,62.16,77407.6,0.16,0.0,0.0,0.0]
[1779435811026,62.16,77407.59,0.16,0.0,0.0,0.0]
[1779435818033,62.16,77407.58,0.16,0.0,0.0,0.0]
[1779435823694,62.16,77407.54,0.16,0.0,0.0,0.0]
[1779435829044,62.16,77406.88,0.16,0.0,0.0,0.0]
[1779435834346,62.16,77405.98,0.16,0.0,0.0,0.0]
[1779435835348,62.16,77401.4,0.16,0.0,0.0,0.0]
[1779435836355,62.16,77397.59,0.16,0.0,0.0,0.0]
[1779435841389,62.16,77398.42,0.16,0.0,0.0,0.0]
[1779435847432,62.16,77398.43,0.16,0.0,0.0,0.0]
[1779435849447,62.16,77392.93,0.16,0.0,0.0,0.0]
[1779435850455,62.16,77389.11,0.16,0.0,0.0,0.0]
[1779435856496,62.16,77388.58,0.16,0.0,0.0,0.0]
[1779435861529,62.16,77388.75,0.16,0.0,0.0,0.0]
[1779435867572,62.16,77389.59,0.16,0.0,0.0,0.0]
[1779435871599,62.16,77389.89,0.16,0.0,0.0,0.0]
[1779435876639,62.16,77389.42,0.16,0.0,0.0,0.0]
[1779435882100,62.16,77389.74,0.16,0.0,0.0,0.0]
[1779435888724,62.16,77390.08,0.16,0.0,0.0,0.0]
[1779435893768,62.16,77387.71,0.16,0.0,0.0,0.0]
[1779435899809,62.16,77388.4,0.16,0.0,0.0,0.0]
[1779435904844,62.16,77382.3,0.16,0.0,0.0,0.0]
[1779435910886,62.16,77382.68,0.16,0.0,0.0,0.0]
[1779435916135,62.16,77380.22,0.16,0.0,0.0,0.0]
[1779435921964,62.16,77377.67,0.16,0.0,0.0,0.0]
[1779435926999,62.16,77374.43,0.16,0.0,0.0,0.0]
[1779435932150,62.16,77374.37,0.16,0.0,0.0,0.0]
[1779435938138,62.16,77373.92,0.16,0.0,0.0,0.0]
[1779435944163,62.16,77374.08,0.16,0.0,0.0,0.0]
[1779435949171,62.16,77373.99,0.16,0.0,0.0,0.0]
[1779435954613,62.16,77368.6,0.16,0.0,0.0,0.0]
[1779435960248,62.16,77361.15,0.16,0.0,0.0,0.0]
[1779435965283,62.16,77360.5,0.16,0.0,0.0,0.0]
[1779435970319,62.16,77356.31,0.16,0.0,0.0,0.0]
[1779435976359,62.16,77357.07,0.16,0.0,0.0,0.0]
[1779435981395,62.16,77361.08,0.16,0.0,0.0,0.0]
[1779435986430,62.16,77364.38,0.16,0.0,0.0,0.0]
[1779435992212,62.16,77367.46,0.16,0.0,0.0,0.0]
[1779435997506,62.16,77368.71,0.16,0.0,0.0,0.0]
[1779436002542,62.16,77369.63,0.16,0.0,0.0,0.0]
[1779436007577,62.16,77370.61,0.16,0.0,0.0,0.0]
[1779436015172,62.16,77371.58,0.16,0.0,0.0,0.0]
[1779436020667,62.16,77372.19,0.16,0.0,0.0,0.0]
[1779436026711,62.16,77373.24,0.16,0.0,0.0,0.0]
[1779436031745,62.16,77373.19,0.16,0.0,0.0,0.0]
[1779436037787,62.16,77373.62,0.16,0.0,0.0,0.0]
[1779436043832,62.16,77371.83,0.16,0.0,0.0,0.0]
[1779436048864,62.16,77372.12,0.16,0.0,0.0,0.0]
[1779436053899,62.16,77373.72,0.16,0.0,0.0,0.0]
[1779436059261,62.16,77370.01,0.16,0.0,0.0,0.0]
[1779436064283,62.16,77369.79,0.16,0.0,0.0,0.0]
[1779436070010,62.16,77370.28,0.16,0.0,0.0,0.0]
[1779436076054,62.16,77370.8,0.16,0.0,0.0,0.0]
[1779436081088,62.16,77371.47,0.16,0.0,0.0,0.0]
[1779436086123,62.16,77379.58,0.16,0.0,0.0,0.0]
[1779436091158,62.16,77389.2,0.16,0.0,0.0,0.0]
[1779436096193,62.16,77387.85,0.16,0.0,0.0,0.0]
[1779436101243,62.16,77386.89,0.16,0.0,0.0,0.0]
[1779436106335,62.16,77385.15,0.16,0.0,0.0,0.0]
[1779436111341,62.16,77385.48,0.16,0.0,0.0,0.0]
[1779436117345,62.16,77383.88,0.16,0.0,0.0,0.0]
[1779436122377,62.16,77381.9,0.16,0.0,0.0,0.0]
[1779436128420,62.16,77381.2,0.16,0.0,0.0,0.0]
[1779436135895,62.16,77380.0,0.16,0.0,0.0,0.0]
[1779436141349,62.16,77378.84,0.16,0.0,0.0,0.0]
[1779436146547,62.16,77378.47,0.16,0.0,0.0,0.0]
[1779436151583,62.16,77378.1,0.16,0.0,0.0,0.0]
[1779436157625,62.16,77377.64,0.16,0.0,0.0,0.0]
[1779436162660,62.16,77377.12,0.16,0.0,0.0,0.0]
[1779436168357,62.16,77376.24,0.16,0.0,0.0,0.0]
[1779436173737,62.16,77376.0,0.16,0.0,0.0,0.0]
[1779436178772,62.16,77375.92,0.16,0.0,0.0,0.0]
[1779436184813,62.16,77375.84,0.16,0.0,0.0,0.0]
[1779436189849,62.16,77375.87,0.16,0.0,0.0,0.0]
[1779436195373,62.16,77375.71,0.16,0.0,0.0,0.0]
[1779436200431,62.16,77375.6,0.16,0.0,0.0,0.0]
[1779436205962,62.16,77375.44,0.16,0.0,0.0,0.0]
[1779436211000,62.16,77375.42,0.16,0.0,0.0,0.0]
[1779436216033,62.16,77374.45,0.16,0.0,0.0,0.0]
[1779436221069,62.16,77375.02,0.16,0.0,0.0,0.0]
[1779436227110,62.16,77375.4,0.16,0.0,0.0,0.0]
[1779436235166,62.16,77374.94,0.16,0.0,0.0,0.0]
[1779436240470,62.16,77375.06,0.16,0.0,0.0,0.0]
[1779436249263,62.16,77375.08,0.16,0.0,0.0,0.0]
[1779436254299,62.16,77375.34,0.16,0.0,0.0,0.0]
[1779436260340,62.16,77375.14,0.16,0.0,0.0,0.0]
[1779436267392,62.16,77375.01,0.16,0.0,0.0,0.0]
[1779436272514,62.16,77374.75,0.16,0.0,0.0,0.0]
[1779436279521,62.16,77374.89,0.16,0.0,0.0,0.0]
[1779436284526,62.16,77375.09,0.16,0.0,0.0,0.0]
[1779436289531,62.16,77373.47,0.16,0.0,0.0,0.0]
[1779436294579,62.16,77374.03,0.16,0.0,0.0,0.0]
[1779436299615,62.16,77373.9,0.16,0.0,0.0,0.0]
[1779436304651,62.16,77373.64,0.16,0.0,0.0,0.0]
[1779436309687,62.16,77375.35,0.16,0.0,0.0,0.0]
[1779436314721,62.16,77375.16,0.16,0.0,0.0,0.0]
[1779436319759,62.16,77374.92,0.16,0.0,0.0,0.0]
[1779436324791,62.16,77375.52,0.16,0.0,0.0,0.0]
[1779436330541,62.16,77374.6,0.16,0.0,0.0,0.0]
[1779436335869,62.16,77373.7,0.16,0.0,0.0,0.0]
[1779436340905,62.16,77374.59,0.16,0.0,0.0,0.0]
[1779436347384,62.16,77376.03,0.16,0.0,0.0,0.0]
[1779436352988,62.16,77378.3,0.16,0.0,0.0,0.0]
[1779436358022,62.16,77377.99,0.16,0.0,0.0,0.0]
[1779436364064,62.16,77378.41,0.16,0.0,0.0,0.0]
[1779436369515,62.16,77378.34,0.16,0.0,0.0,0.0]
[1779436375144,62.16,77377.88,0.16,0.0,0.0,0.0]
[1779436380181,62.16,77377.7,0.16,0.0,0.0,0.0]
[1779436385214,62.16,77377.76,0.16,0.0,0.0,0.0]
[1779436390250,62.16,77366.58,0.16,0.0,0.0,0.0]
[1779436395285,62.16,77367.57,0.16,0.0,0.0,0.0]
[1779436400320,62.16,77369.85,0.16,0.0,0.0,0.0]
[1779436405356,62.16,77372.36,0.16,0.0,0.0,0.0]
[1779436410654,62.16,77375.6,0.16,0.0,0.0,0.0]
[1779436416436,62.16,77376.41,0.16,0.0,0.0,0.0]
[1779436421468,62.16,77376.7,0.16,0.0,0.0,0.0]
[1779436426503,62.16,77365.77,0.16,0.0,0.0,0.0]
[1779436431540,62.16,77369.77,0.16,0.0,0.0,0.0]
[1779436436573,62.16,77371.78,0.16,0.0,0.0,0.0]
[1779436441687,62.16,77373.13,0.16,0.0,0.0,0.0]
[1779436446690,62.16,77374.98,0.16,0.0,0.0,0.0]
[1779436451696,62.16,77384.57,0.16,0.0,0.0,0.0]
[1779436456715,62.16,77385.06,0.16,0.0,0.0,0.0]
[1779436461749,62.16,77385.13,0.16,0.0,0.0,0.0]
[1779436468233,62.16,77383.39,0.16,0.0,0.0,0.0]
[1779436473837,62.16,77382.73,0.16,0.0,0.0,0.0]
[1779436479875,62.16,77382.15,0.16,0.0,0.0,0.0]
[1779436484909,62.16,77376.81,0.16,0.0,0.0,0.0]
[1779436489945,62.16,77375.84,0.16,0.0,0.0,0.0]
[1779436494980,62.16,77376.17,0.16,0.0,0.0,0.0]
[1779436500020,62.16,77377.31,0.16,0.0,0.0,0.0]
[1779436505052,62.16,77375.89,0.16,0.0,0.0,0.0]
[1779436510093,62.16,77371.3,0.16,0.0,0.0,0.0]
[1779436515128,62.16,77363.38,0.16,0.0,0.0,0.0]
[1779436520162,62.16,77365.14,0.16,0.0,0.0,0.0]
[1779436525198,62.16,77365.32,0.16,0.0,0.0,0.0]
[1779436531240,62.16,77365.19,0.16,0.0,0.0,0.0]
[1779436536279,62.16,77368.86,0.16,0.0,0.0,0.0]
[1779436543329,62.16,77376.69,0.16,0.0,0.0,0.0]
[1779436548363,62.16,77376.62,0.16,0.0,0.0,0.0]
[1779436553399,62.16,77376.04,0.16,0.0,0.0,0.0]
[1779436560447,62.16,77377.6,0.16,0.0,0.0,0.0]
[1779436566490,62.16,77379.34,0.16,0.0,0.0,0.0]
[1779436571526,62.16,77373.61,0.16,0.0,0.0,0.0]
[1779436577568,62.16,77374.83,0.16,0.0,0.0,0.0]
[1779436582604,62.16,77374.46,0.16,0.0,0.0,0.0]
[1779436587639,62.16,77375.18,0.16,0.0,0.0,0.0]
[1779436593850,62.16,77375.99,0.16,0.0,0.0,0.0]
[1779436599723,62.16,77376.75,0.16,0.0,0.0,0.0]
[1779436604760,62.16,77371.24,0.16,0.0,0.0,0.0]
[1779436609870,62.16,77381.41,0.16,0.0,0.0,0.0]
[1779436615838,62.16,77383.73,0.16,0.0,0.0,0.0]
[1779436620881,62.16,77390.92,0.16,0.0,0.0,0.0]
[1779436625906,62.16,77389.97,0.16,0.0,0.0,0.0]
[1779436630941,62.16,77388.37,0.16,0.0,0.0,0.0]
[1779436635976,62.16,77387.27,0.16,0.0,0.0,0.0]
[1779436641011,62.16,77385.45,0.16,0.0,0.0,0.0]
[1779436647053,62.16,77378.97,0.16,0.0,0.0,0.0]
[1779436652088,62.16,77379.19,0.16,0.0,0.0,0.0]
[1779436658129,62.16,77379.45,0.16,0.0,0.0,0.0]
[1779436663165,62.16,77379.43,0.16,0.0,0.0,0.0]
[1779436668201,62.16,77379.35,0.16,0.0,0.0,0.0]
[1779436675251,62.16,77379.04,0.16,0.0,0.0,0.0]
[1779436680285,62.16,77379.26,0.16,0.0,0.0,0.0]
[1779436686948,62.16,77380.32,0.16,0.0,0.0,0.0]
[1779436692368,62.16,77380.24,0.16,0.0,0.0,0.0]
[1779436697402,62.16,77378.45,0.16,0.0,0.0,0.0]
[1779436703447,62.16,77378.7,0.16,0.0,0.0,0.0]
[1779436708482,62.16,77367.12,0.16,0.0,0.0,0.0]
[1779436714525,62.16,77369.12,0.16,0.0,0.0,0.0]
[1779436721573,62.16,77371.67,0.16,0.0,0.0,0.0]
[1779436726987,62.16,77373.15,0.16,0.0,0.0,0.0]
[1779436731992,62.16,77374.69,0.16,0.0,0.0,0.0]
[1779436737685,62.16,77374.02,0.16,0.0,0.0,0.0]
[1779436742721,62.16,77372.95,0.16,0.0,0.0,0.0]
[1779436749009,62.16,77372.03,0.16,0.0,0.0,0.0]
[1779436756009,62.16,77373.83,0.16,0.0,0.0,0.0]
[1779436761855,62.16,77374.25,0.16,0.0,0.0,0.0]
[1779436767898,62.16,77375.42,0.16,0.0,0.0,0.0]
[1779436773034,62.16,77378.19,0.16,0.0,0.0,0.0]
[1779436778038,62.16,77378.26,0.16,0.0,0.0,0.0]
[1779436783043,62.16,77378.44,0.16,0.0,0.0,0.0]
[1779436788049,62.16,77379.86,0.16,0.0,0.0,0.0]
[1779436793053,62.16,77379.9,0.16,0.0,0.0,0.0]
[1779436798109,62.16,77380.33,0.16,0.0,0.0,0.0]
[1779436800711,62.16,77380.23,0.16,0.0,0.0,0.0]
[1779436802988,62.16,77385.3,0.16,0.0,0.0,0.0]
[1779436800136,62.16,77385.3,0.0,0.0,0.0,0.0]
[1779436813095,62.16,77385.3,0.0,0.0,0.0,0.0]