{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":337421,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140823919,205.05,81517.97,0.0,0.74022,1e-05,53.57899]
[1778140823924,205.05,81541.6,0.0,0.74045,1e-05,53.57045]
[1778140829814,205.05,81540.76,0.0,0.74044,1e-05,53.57076]
[1778140834849,205.05,81539.59,0.0,0.74043,1e-05,53.56976]
[1778140838877,205.05,81531.51,0.0,0.74035,1e-05,53.57268]
[1778140840893,205.05,81522.0,0.0,0.74026,1e-05,53.57612]
[1778140843282,205.05,81514.67,0.0,0.74019,1e-05,53.57876]
[1778140845927,205.05,81506.38,0.0,0.74011,1e-05,53.58175]
[1778140847596,47.1,81495.47,0.0,0.97404,1e-05,9.96519]
[1778140849598,47.1,81490.87,0.0,0.97401,1e-05,9.97556]
[1778140850599,47.1,81489.49,0.0,0.974,1e-05,9.97853]
[1778140854603,47.1,81486.34,0.0,0.97397,1e-05,9.98471]
[1778140857606,47.1,81491.91,0.0,0.97403,1e-05,9.96917]
[1778140862611,47.09,81484.68,0.0,0.97398,1e-05,9.98135]
[1778140864613,47.09,81492.12,0.0,0.97404,1e-05,9.9631]
[1778140866615,47.09,81499.44,0.0,0.9741,1e-05,9.94514]
[1778140867616,47.09,81500.74,0.0,0.97411,1e-05,9.94177]
[1778140869618,47.09,81508.27,0.0,0.97417,1e-05,9.92346]
[1778140871620,47.09,81510.85,0.0,0.9742,1e-05,9.91689]
[1778140876625,47.08,81514.32,0.0,0.97423,1e-05,9.90766]
[1778140881630,47.08,81513.9,0.0,0.97423,1e-05,9.90767]
[1778140886635,47.08,81514.07,0.0,0.97423,1e-05,9.90628]
[1778140891640,47.08,81513.48,0.0,0.97423,1e-05,9.90565]
[1778140894644,47.08,81521.74,0.0,0.9743,1e-05,9.88562]
[1778140896646,47.08,81522.25,0.0,0.9743,1e-05,9.88409]
[1778140901654,47.08,81523.13,0.0,0.97431,1e-05,9.88124]
[1778140903656,47.08,81532.49,0.0,0.97438,1e-05,9.85893]
[1778140904657,47.08,81546.23,0.0,0.97449,1e-05,9.82654]
[1778140905658,47.08,81552.17,0.0,0.97453,1e-05,9.81252]
[1778140906658,47.08,81554.54,0.0,0.97455,1e-05,9.80692]
[1778140907659,47.08,81555.57,0.0,0.97456,1e-05,9.80448]
[1778140912665,47.08,81557.37,0.0,0.97457,1e-05,9.80019]
[1778140916669,47.08,81565.62,0.0,0.97464,1e-05,9.78088]
[1778140917670,47.08,81575.31,0.0,0.97471,1e-05,9.75828]
[1778140919672,47.08,81577.85,0.0,0.97473,1e-05,9.75245]
[1778140924678,47.08,81584.7,0.0,0.97478,1e-05,9.73688]
[1778140926680,47.08,81592.48,0.0,0.97484,1e-05,9.71897]
[1778140928682,47.08,81593.73,0.0,0.97485,1e-05,9.71631]
[1778140932686,47.08,81599.88,0.0,0.97489,1e-05,9.70257]
[1778140934688,47.08,81608.42,0.0,0.97496,1e-05,9.68308]
[1778140935689,47.08,81614.04,0.0,0.975,1e-05,9.67023]
[1778140936690,47.08,81614.27,0.0,0.975,1e-05,9.66989]
[1778140938692,47.08,81617.62,0.0,0.97502,1e-05,9.66257]
[1778140944621,47.08,81607.77,0.0,0.97494,1e-05,9.6867]
[1778140945628,47.08,81598.38,0.0,0.97487,1e-05,9.70867]
[1778140946635,47.08,81591.25,0.0,0.97482,1e-05,9.72538]
[1778140947643,47.08,81589.36,0.0,0.9748,1e-05,9.7299]
[1778140948650,47.08,81582.25,0.0,0.97475,1e-05,9.74655]
[1778140949656,47.08,81579.41,0.0,0.97473,1e-05,9.75325]
[1778140951670,47.08,81574.68,0.0,0.97469,1e-05,9.76335]
[1778140956705,47.08,81574.9,0.0,0.9747,1e-05,9.76308]
[1778140959713,47.08,81582.27,0.0,0.97475,1e-05,9.74607]
[1778140961715,47.08,81580.43,0.0,0.97474,1e-05,9.7505]
[1778140966720,47.08,81579.86,0.0,0.97473,1e-05,9.75223]
[1778140971726,47.09,81581.3,0.0,0.97474,1e-05,9.74922]
[1778140977732,47.09,81583.15,0.0,0.97475,1e-05,9.7454]
[1778140982760,47.09,81593.21,0.0,0.97483,1e-05,9.72241]
[1778140985763,47.09,81596.3,0.0,0.97485,1e-05,9.71552]
[1778140990768,47.09,81600.92,0.0,0.97488,1e-05,9.70547]
[1778140992770,47.09,81595.07,0.0,0.97484,1e-05,9.71935]
[1778140997775,47.09,81592.55,0.0,0.97482,1e-05,9.72588]
[1778141002780,47.09,81592.11,0.0,0.97481,1e-05,9.7275]
[1778141007785,47.09,81592.51,0.0,0.97481,1e-05,9.72713]
[1778141009787,47.09,81584.18,0.0,0.97475,1e-05,9.74674]
[1778141011789,47.09,81578.85,0.0,0.97471,1e-05,9.75833]
[1778141013791,47.09,81578.05,0.0,0.9747,1e-05,9.76034]
[1778141015792,47.09,81586.89,0.0,0.97477,1e-05,9.73987]
[1778141018795,47.09,81589.64,0.0,0.97479,1e-05,9.7337]
[1778141023800,47.09,81592.07,0.0,0.97481,1e-05,9.72855]
[1778141028805,47.09,81592.28,0.0,0.97481,1e-05,9.72862]
[1778141033810,47.09,81590.82,0.0,0.97479,1e-05,9.73257]
[1778141038815,47.09,81590.03,0.0,0.97479,1e-05,9.73493]
[1778141043820,47.1,81589.64,0.0,0.97478,1e-05,9.73633]
[1778141048825,47.1,81589.81,0.0,0.97478,1e-05,9.73642]
[1778141053830,47.1,81592.9,0.0,0.9748,1e-05,9.72973]
[1778141058835,47.1,81595.09,0.0,0.97482,1e-05,9.72516]
[1778141064841,47.1,81593.64,0.0,0.97481,1e-05,9.72921]
[1778141069846,47.1,81591.58,0.0,0.97479,1e-05,9.73453]
[1778141074851,47.1,81590.12,0.0,0.97478,1e-05,9.73738]
[1778141079856,47.1,81591.41,0.0,0.97479,1e-05,9.73485]
[1778141084861,47.1,81590.24,0.0,0.97478,1e-05,9.73805]
[1778141088865,47.1,81583.03,0.0,0.97472,1e-05,9.7552]
[1778141090867,47.1,81582.24,0.0,0.97471,1e-05,9.7572]
[1778141095872,47.1,81582.75,0.0,0.97472,1e-05,9.75631]
[1778141100877,47.1,81583.81,0.0,0.97472,1e-05,9.75415]
[1778141105882,47.1,81586.47,0.0,0.97474,1e-05,9.74828]
[1778141106883,47.1,81592.55,0.0,0.97479,1e-05,9.7342]
[1778141108885,47.1,81590.62,0.0,0.97477,1e-05,9.73887]
[1778141121898,47.1,81594.74,0.0,0.9748,1e-05,9.7304]
[1778141124881,47.11,81597.49,0.0,0.97482,1e-05,9.72431]
[1778141125889,47.11,81604.82,0.0,0.97488,1e-05,9.70741]
[1778141126895,47.11,81610.74,0.0,0.97492,1e-05,9.69382]
[1778141128905,47.11,81603.61,0.0,0.97487,1e-05,9.71069]
[1778141132909,47.11,81597.58,0.0,0.97482,1e-05,9.72422]
[1778141137914,47.11,81598.27,0.0,0.97482,1e-05,9.72323]
[1778141142919,47.11,81599.32,0.0,0.97483,1e-05,9.72138]
[1778141147924,47.11,81599.42,0.0,0.97483,1e-05,9.72176]
[1778141152929,47.11,81594.24,0.0,0.97479,1e-05,9.73439]
[1778141156933,47.11,81578.88,0.0,0.97467,1e-05,9.77055]
[1778141159936,47.11,81587.18,0.0,0.97473,1e-05,9.75143]
[1778141161938,47.11,81592.41,0.0,0.97477,1e-05,9.73933]
[1778141162939,47.11,81588.86,0.0,0.97475,1e-05,9.74766]
[1778141167944,47.11,81585.99,0.0,0.97472,1e-05,9.7547]
[1778141169946,47.11,81592.92,0.0,0.97477,1e-05,9.7387]
[1778141172949,47.11,81590.86,0.0,0.97476,1e-05,9.74372]
[1778141177954,47.11,81591.17,0.0,0.97476,1e-05,9.7434]
[1778141182959,47.11,81592.63,0.0,0.97477,1e-05,9.74041]
[1778141187964,47.11,81598.64,0.0,0.97481,1e-05,9.72686]
[1778141190967,47.11,81607.6,0.0,0.97488,1e-05,9.70635]
[1778141193970,47.11,81611.71,0.0,0.97491,1e-05,9.69617]
[1778141198974,47.12,81611.12,0.0,0.97491,1e-05,9.69833]
[1778141203979,47.12,81610.59,0.0,0.9749,1e-05,9.70033]
[1778141209985,47.12,81606.0,0.0,0.97486,1e-05,9.71184]
[1778141214990,47.12,81607.19,0.0,0.97487,1e-05,9.70976]
[1778141219995,47.12,81611.19,0.0,0.9749,1e-05,9.70118]
[1778141225000,47.12,81614.21,0.0,0.97492,1e-05,9.69496]
[1778141227002,47.12,81620.32,0.0,0.97496,1e-05,9.68114]
[1778141232008,47.12,81615.13,0.0,0.97492,1e-05,9.69405]
[1778141237013,47.12,81613.22,0.0,0.9749,1e-05,9.6993]
[1778141240017,47.12,81606.13,0.0,0.97485,1e-05,9.71621]
[1778141244021,47.12,81603.49,0.0,0.97483,1e-05,9.72283]
[1778141249026,47.13,81600.16,0.0,0.9748,1e-05,9.73114]
[1778141254031,47.13,81603.78,0.0,0.97483,1e-05,9.72223]
[1778141259036,47.13,81602.63,0.0,0.97482,1e-05,9.72548]
[1778141264041,47.13,81603.51,0.0,0.97482,1e-05,9.724]
[1778141269046,47.13,81604.49,0.0,0.97483,1e-05,9.72228]
[1778141271048,47.13,81612.35,0.0,0.97489,1e-05,9.70427]
[1778141273050,47.13,81611.74,0.0,0.97488,1e-05,9.70595]
[1778141278055,47.13,81608.34,0.0,0.97485,1e-05,9.71455]
[1778141284060,47.13,81607.16,0.0,0.97484,1e-05,9.71808]
[1778141290036,47.13,81606.51,0.0,0.97484,1e-05,9.72032]
[1778141295071,47.13,81608.34,0.0,0.97485,1e-05,9.71664]
[1778141298075,47.13,81611.37,0.0,0.97487,1e-05,9.71]
[1778141303080,47.13,81612.18,0.0,0.97487,1e-05,9.7088]
[1778141305082,47.13,81605.55,0.0,0.97482,1e-05,9.72445]
[1778141308085,47.13,81605.91,0.0,0.97482,1e-05,9.724]
[1778141313090,47.14,81610.4,0.0,0.97486,1e-05,9.7131]
[1778141318095,47.14,81616.41,0.0,0.9749,1e-05,9.69981]
[1778141322099,47.14,81609.77,0.0,0.97485,1e-05,9.71577]
[1778141325102,47.14,81607.55,0.0,0.97483,1e-05,9.72135]
[1778141328105,47.14,81618.23,0.0,0.97491,1e-05,9.69692]
[1778141331108,47.14,81619.68,0.0,0.97492,1e-05,9.69398]
[1778141335112,47.14,81614.43,0.0,0.97488,1e-05,9.70679]
[1778141338115,47.14,81611.43,0.0,0.97486,1e-05,9.71416]
[1778141343120,47.14,81612.31,0.0,0.97486,1e-05,9.71275]
[1778141348125,47.14,81618.73,0.0,0.97491,1e-05,9.6985]
[1778141351128,47.14,81620.23,0.0,0.97492,1e-05,9.69544]
[1778141356133,47.14,81622.98,0.0,0.97493,1e-05,9.68987]
[1778141361139,47.14,81627.39,0.0,0.97497,1e-05,9.6805]
[1778141366144,47.15,81627.26,0.0,0.97496,1e-05,9.68171]
[1778141371149,47.15,81629.1,0.0,0.97498,1e-05,9.67732]
[1778141376154,47.15,81633.94,0.0,0.97501,1e-05,9.6671]
[1778141379157,47.15,81627.2,0.0,0.97496,1e-05,9.68329]
[1778141381159,47.15,81621.92,0.0,0.97491,1e-05,9.69592]
[1778141382160,47.15,81622.35,0.0,0.97492,1e-05,9.6951]
[1778141389167,47.15,81625.38,0.0,0.97494,1e-05,9.68922]
[1778141395173,47.15,81625.92,0.0,0.97494,1e-05,9.68896]
[1778141399177,47.15,81633.44,0.0,0.97499,1e-05,9.67225]
[1778141401179,47.15,81633.03,0.0,0.97499,1e-05,9.67357]
[1778141403181,47.15,81626.56,0.0,0.97494,1e-05,9.68893]
[1778141405183,47.16,81626.72,0.0,0.97494,1e-05,9.6889]
[1778141410188,47.16,81628.7,0.0,0.97495,1e-05,9.68516]
[1778141414191,47.16,81623.06,0.0,0.97491,1e-05,9.6989]
[1778141416937,47.16,81621.11,0.0,0.97489,1e-05,9.70391]
[1778141422198,47.16,81617.79,0.0,0.97486,1e-05,9.71231]
[1778141427203,47.16,81616.82,0.0,0.97485,1e-05,9.71518]
[1778141431207,47.16,81591.82,0.0,0.97467,1e-05,9.7727]
[1778141434210,47.16,81588.44,0.0,0.97464,1e-05,9.78079]
[1778141439214,47.16,81583.39,0.0,0.9746,1e-05,9.7926]
[1778141442216,47.16,81576.26,0.0,0.97455,1e-05,9.80922]
[1778141444129,47.16,81569.07,0.0,0.97449,1e-05,9.82596]
[1778141445134,47.16,81564.72,0.0,0.97446,1e-05,9.83606]
[1778141447220,47.16,81559.59,0.0,0.97442,1e-05,9.84788]
[1778141449222,47.16,81545.73,0.0,0.97432,1e-05,9.88019]
[1778141451223,47.16,81550.17,0.0,0.97435,1e-05,9.86947]
[1778141454197,47.16,81552.53,0.0,0.97437,1e-05,9.86347]
[1778141459233,47.16,81548.21,0.0,0.97434,1e-05,9.87291]
[1778141464239,47.16,81542.9,0.0,0.9743,1e-05,9.88462]
[1778141467242,47.16,81539.49,0.0,0.97428,1e-05,9.89213]
[1778141469244,47.16,81544.63,0.0,0.97432,1e-05,9.87968]
[1778141473248,47.15,81548.33,0.0,0.97435,1e-05,9.87031]
[1778141477252,47.15,81554.37,0.0,0.9744,1e-05,9.85555]
[1778141479254,47.15,81562.44,0.0,0.97446,1e-05,9.83636]
[1778141481256,47.15,81559.14,0.0,0.97443,1e-05,9.84386]
[1778141486261,47.15,81552.72,0.0,0.97439,1e-05,9.85842]
[1778141487262,47.15,81559.94,0.0,0.97444,1e-05,9.84139]
[1778141492267,47.15,81558.11,0.0,0.97443,1e-05,9.84408]
[1778141497276,47.15,81566.01,0.0,0.97449,1e-05,9.82508]
[1778141499278,47.15,81568.97,0.0,0.97452,1e-05,9.81796]
[1778141502281,47.15,81569.16,0.0,0.97452,1e-05,9.81733]
[1778141507286,47.15,81568.14,0.0,0.97451,1e-05,9.81944]
[1778141509287,47.15,81562.43,0.0,0.97447,1e-05,9.83269]
[1778141511289,47.15,81556.52,0.0,0.97442,1e-05,9.8464]
[1778141514292,47.15,81554.29,0.0,0.97441,1e-05,9.85134]
[1778141515293,47.15,81545.5,0.0,0.97434,1e-05,9.87185]
[1778141518048,47.15,81541.29,0.0,0.97431,1e-05,9.88136]
[1778141519297,47.15,81531.08,0.0,0.97423,1e-05,9.90521]
[1778141521299,47.15,81525.43,0.0,0.97419,1e-05,9.91816]
[1778141523301,47.15,81526.77,0.0,0.9742,1e-05,9.91456]
[1778141525303,47.15,81521.75,0.0,0.97416,1e-05,9.92594]
[1778141530307,47.15,81526.19,0.0,0.9742,1e-05,9.9143]
[1778141536313,47.14,81522.9,0.0,0.97418,1e-05,9.92067]
[1778141541319,47.14,81525.31,0.0,0.9742,1e-05,9.91383]
[1778141546323,47.14,81528.15,0.0,0.97423,1e-05,9.90602]
[1778141551327,47.14,81529.74,0.0,0.97425,1e-05,9.90019]
[1778141555331,47.14,81524.15,0.0,0.97421,1e-05,9.91254]
[1778141559335,47.14,81522.63,0.0,0.9742,1e-05,9.91527]
[1778141566342,47.14,81522.17,0.0,0.9742,1e-05,9.9148]
[1778141571347,47.13,81523.2,0.0,0.97421,1e-05,9.91127]
[1778141575351,47.13,81528.59,0.0,0.97425,1e-05,9.89772]
[1778141577353,47.13,81531.98,0.0,0.97428,1e-05,9.88935]
[1778141582358,47.13,81535.09,0.0,0.97431,1e-05,9.88116]
[1778141585361,47.13,81536.98,0.0,0.97432,1e-05,9.87624]
[1778141590367,47.13,81535.82,0.0,0.97432,1e-05,9.87819]
[1778141593370,47.13,81542.25,0.0,0.97437,1e-05,9.86261]
[1778141595372,47.13,81543.46,0.0,0.97438,1e-05,9.8595]
[1778141600378,47.13,81538.74,0.0,0.97434,1e-05,9.86995]
[1778141605383,47.13,81537.44,0.0,0.97434,1e-05,9.87229]
[1778141611389,47.13,81531.04,0.0,0.97429,1e-05,9.8854]
[1778141616394,47.12,81531.55,0.0,0.9743,1e-05,9.88337]
[1778141621399,47.12,81531.74,0.0,0.9743,1e-05,9.8821]
[1778141627405,47.12,81532.48,0.0,0.97431,1e-05,9.87941]
[1778141631411,47.12,81537.71,0.0,0.97435,1e-05,9.86649]
[1778141636417,47.12,81537.19,0.0,0.97435,1e-05,9.86702]
[1778141641422,47.12,81537.96,0.0,0.97436,1e-05,9.86454]
[1778141644425,47.12,81545.07,0.0,0.97441,1e-05,9.84746]
[1778141647428,47.12,81549.74,0.0,0.97445,1e-05,9.83616]
[1778141650431,47.12,81554.97,0.0,0.97449,1e-05,9.82365]
[1778141654435,47.12,81555.97,0.0,0.9745,1e-05,9.82103]
[1778141659440,47.12,81555.65,0.0,0.9745,1e-05,9.82151]
[1778141664445,47.12,81550.63,0.0,0.97446,1e-05,9.83297]
[1778141672453,47.12,81550.25,0.0,0.97446,1e-05,9.8322]
[1778141677458,47.12,81552.18,0.0,0.97448,1e-05,9.82731]
[1778141682463,47.12,81552.24,0.0,0.97448,1e-05,9.82683]
[1778141687468,47.11,81551.05,0.0,0.97447,1e-05,9.8293]
[1778141692473,47.11,81549.03,0.0,0.97446,1e-05,9.83369]
[1778141697479,47.11,81546.28,0.0,0.97444,1e-05,9.83976]
[1778141702484,47.11,81548.4,0.0,0.97446,1e-05,9.83436]
[1778141705487,47.11,81539.44,0.0,0.97439,1e-05,9.85512]
[1778141708490,47.11,81542.07,0.0,0.97441,1e-05,9.84866]
[1778141713495,47.11,81539.02,0.0,0.97439,1e-05,9.85527]
[1778141716498,47.11,81533.87,0.0,0.97435,1e-05,9.86703]
[1778141719464,47.11,81530.43,0.0,0.97432,1e-05,9.87474]
[1778141723505,47.11,81526.0,0.0,0.97429,1e-05,9.88456]
[1778141728511,47.11,81516.64,0.0,0.97422,1e-05,9.90578]
[1778141729512,47.11,81511.42,0.0,0.97418,1e-05,9.91793]
[1778141730513,47.11,81504.49,0.0,0.97413,1e-05,9.93411]
[1778141731514,47.11,81503.72,0.0,0.97413,1e-05,9.93467]
[1778141734517,47.11,81503.44,0.0,0.97413,1e-05,9.93462]
[1778141739522,47.11,81505.27,0.0,0.97414,1e-05,9.92905]
[1778141743526,47.1,81499.84,0.0,0.97411,1e-05,9.94089]
[1778141748531,47.1,81498.31,0.0,0.9741,1e-05,9.9432]
[1778141751534,47.1,81491.99,0.0,0.97405,1e-05,9.95734]
[1778141754537,47.1,81500.48,0.0,0.97412,1e-05,9.93641]
[1778141756539,47.1,81506.95,0.0,0.97417,1e-05,9.92058]
[1778141758541,47.1,81507.47,0.0,0.97418,1e-05,9.91889]
[1778141763546,47.1,81512.74,0.0,0.97422,1e-05,9.90536]
[1778141768552,47.1,81511.85,0.0,0.97422,1e-05,9.90646]
[1778141773557,47.09,81511.52,0.0,0.97422,1e-05,9.90625]
[1778141779469,47.09,81516.51,0.0,0.97426,1e-05,9.89331]
[1778141784503,47.09,81518.54,0.0,0.97428,1e-05,9.88768]
[1778141789539,47.09,81520.69,0.0,0.9743,1e-05,9.8818]
[1778141794578,47.09,81516.98,0.0,0.97427,1e-05,9.88868]
[1778141799584,47.09,81518.6,0.0,0.97429,1e-05,9.88404]
[1778141804589,47.09,81518.3,0.0,0.97429,1e-05,9.88395]
[1778141809594,47.09,81523.16,0.0,0.97433,1e-05,9.8717]
[1778141814599,47.09,81518.07,0.0,0.97429,1e-05,9.88294]
[1778141819604,47.08,81517.88,0.0,0.97429,1e-05,9.8826]
[1778141824609,47.08,81515.69,0.0,0.97428,1e-05,9.88697]
[1778141829614,47.08,81519.14,0.0,0.97431,1e-05,9.87807]
[1778141834619,47.08,81520.2,0.0,0.97432,1e-05,9.87484]
[1778141835620,47.08,81525.7,0.0,0.97436,1e-05,9.86177]
[1778141843628,47.08,81523.22,0.0,0.97435,1e-05,9.86656]
[1778141849634,47.08,81526.13,0.0,0.97437,1e-05,9.85898]
[1778141854639,47.08,81527.87,0.0,0.97439,1e-05,9.85326]
[1778141859644,47.08,81529.31,0.0,0.9744,1e-05,9.84936]
[1778141861646,47.08,81535.64,0.0,0.97445,1e-05,9.8343]
[1778141863648,47.08,81536.17,0.0,0.97445,1e-05,9.83288]
[1778141867652,47.08,81541.49,0.0,0.9745,1e-05,9.82014]
[1778141872656,47.08,81538.6,0.0,0.97447,1e-05,9.82666]
[1778141877661,47.08,81537.5,0.0,0.97447,1e-05,9.82895]
[1778141882666,47.08,81533.98,0.0,0.97444,1e-05,9.83687]
[1778141887671,47.08,81529.24,0.0,0.97441,1e-05,9.84761]
[1778141889673,47.08,81518.84,0.0,0.97433,1e-05,9.87188]
[1778141891675,47.07,81514.38,0.0,0.97429,1e-05,9.88214]
[1778141896680,47.07,81511.14,0.0,0.97427,1e-05,9.88902]
[1778141902686,47.07,81510.39,0.0,0.97427,1e-05,9.88981]
[1778141907691,47.07,81505.87,0.0,0.97424,1e-05,9.89962]
[1778141912696,47.07,81510.81,0.0,0.97428,1e-05,9.88601]
[1778141917705,47.07,81509.89,0.0,0.97427,1e-05,9.88736]
[1778141920709,47.07,81492.06,0.0,0.97414,1e-05,9.92895]
[1778141922711,47.07,81477.19,0.0,0.97402,1e-05,9.96381]
[1778141923712,47.07,81471.35,0.0,0.97398,1e-05,9.97742]
[1778141924713,47.07,81475.27,0.0,0.97401,1e-05,9.96783]
[1778141928717,47.07,81466.01,0.0,0.97394,1e-05,9.98858]
[1778141930719,47.06,81466.05,0.0,0.97394,1e-05,9.98783]
[1778141935724,47.06,81461.28,0.0,0.97391,1e-05,9.99747]
[1778141940729,47.06,81459.48,0.0,0.9739,1e-05,9.99999]
[1778141943739,47.06,81452.63,0.0,0.97385,1e-05,10.01522]
[1778141944740,47.06,81445.1,0.0,0.9738,1e-05,10.0328]
[1778141945741,47.06,81445.18,0.0,0.9738,1e-05,10.03222]
[1778141946651,47.06,81445.18,0.0,0.9738,1e-05,10.03181]
[1778141949669,47.06,81434.89,0.0,0.97372,1e-05,10.05512]
[1778141950748,47.06,81426.65,0.0,0.97366,1e-05,10.07435]
[1778141952691,47.05,81431.3,0.0,0.9737,1e-05,10.0623]
[1778141954704,47.05,81433.87,0.0,0.97372,1e-05,10.05526]
[1778141958742,47.05,81428.07,0.0,0.97368,1e-05,10.06729]
[1778141960749,47.05,81439.19,0.0,0.97377,1e-05,10.03981]
[1778141961755,47.05,81442.89,0.0,0.9738,1e-05,10.03056]
[1778141966767,47.05,81443.69,0.0,0.97381,1e-05,10.02665]
[1778141970771,47.04,81449.32,0.0,0.97386,1e-05,10.01165]
[1778141975776,47.04,81448.45,0.0,0.97387,1e-05,10.01079]
[1778141980781,47.04,81444.27,0.0,0.97384,1e-05,10.01888]
[1778141981782,47.04,81435.2,0.0,0.97377,1e-05,10.04011]
[1778141984785,47.04,81432.86,0.0,0.97375,1e-05,10.0445]
[1778141985786,47.04,81427.41,0.0,0.97371,1e-05,10.05709]
[1778141988789,47.03,81428.02,0.0,0.97372,1e-05,10.05433]
[1778141990791,47.03,81439.44,0.0,0.97381,1e-05,10.02619]
[1778141993794,47.03,81443.74,0.0,0.97385,1e-05,10.01468]
[1778141998799,47.03,81443.66,0.0,0.97386,1e-05,10.01298]
[1778142002803,47.03,81438.1,0.0,0.97382,1e-05,10.02473]
[1778142007808,47.02,81433.79,0.0,0.97379,1e-05,10.0331]
[1778142010812,47.02,81432.24,0.0,0.97378,1e-05,10.03563]
[1778142013815,47.02,81418.67,0.0,0.97368,1e-05,10.0668]
[1778142014816,47.02,81412.84,0.0,0.97363,1e-05,10.08033]
[1778142016818,47.02,81410.23,0.0,0.97362,1e-05,10.0857]
[1778142018820,47.02,81409.39,0.0,0.97361,1e-05,10.08673]
[1778142019821,47.02,81399.5,0.0,0.97354,1e-05,10.10994]
[1778142020823,47.02,81391.52,0.0,0.97347,1e-05,10.1286]
[1778142022824,47.02,81392.52,0.0,0.97349,1e-05,10.12516]
[1778142023825,47.02,81392.02,0.0,0.97348,1e-05,10.12579]
[1778142028830,47.01,81391.58,0.0,0.97349,1e-05,10.12402]
[1778142033835,47.01,81393.02,0.0,0.97351,1e-05,10.1167]
[1778142035837,47.01,81400.55,0.0,0.97357,1e-05,10.09753]
[1778142038842,47.0,81401.44,0.0,0.97359,1e-05,10.09381]
[1778142043847,47.0,81401.04,0.0,0.97359,1e-05,10.09222]
[1778142045849,47.0,81406.11,0.0,0.97363,1e-05,10.07906]
[1778142047851,47.0,81413.21,0.0,0.97369,1e-05,10.06107]
[1778142050854,47.0,81418.31,0.0,0.97374,1e-05,10.04748]
[1778142055859,46.99,81417.57,0.0,0.97374,1e-05,10.0471]
[1778142060864,46.99,81420.64,0.0,0.97377,1e-05,10.03765]
[1778142062869,46.99,81415.09,0.0,0.97373,1e-05,10.05006]
[1778142067874,46.99,81414.68,0.0,0.97373,1e-05,10.04892]
[1778142072879,46.98,81410.82,0.0,0.97371,1e-05,10.05602]
[1778142077884,46.98,81410.04,0.0,0.97371,1e-05,10.05569]
[1778142079895,46.98,81392.86,0.0,0.97358,1e-05,10.09597]
[1778142082898,46.98,81387.42,0.0,0.97354,1e-05,10.10762]
[1778142084900,46.98,81381.79,0.0,0.9735,1e-05,10.1201]
[1778142088906,46.97,81381.79,0.0,0.9735,1e-05,10.11791]
[1778142093911,46.97,81383.9,0.0,0.97353,1e-05,10.10908]
[1778142096914,46.97,81375.4,0.0,0.97347,1e-05,10.12792]
[1778142098917,46.97,81372.04,0.0,0.97345,1e-05,10.1349]
[1778142102921,46.96,81377.54,0.0,0.9735,1e-05,10.11938]
[1778142107926,46.96,81374.81,0.0,0.97348,1e-05,10.12319]
[1778142112931,46.96,81376.84,0.0,0.97351,1e-05,10.11556]
[1778142117937,46.95,81368.12,0.0,0.97345,1e-05,10.13381]
[1778142120868,46.95,81364.16,0.0,0.97342,1e-05,10.14165]
[1778142125904,46.95,81362.7,0.0,0.97342,1e-05,10.14225]
[1778142130938,46.94,81368.03,0.0,0.97347,1e-05,10.12652]
[1778142135955,46.94,81369.6,0.0,0.97349,1e-05,10.11993]
[1778142140960,46.94,81369.49,0.0,0.9735,1e-05,10.11745]
[1778142141961,46.94,81374.57,0.0,0.97354,1e-05,10.10469]
[1778142146966,46.93,81373.22,0.0,0.97354,1e-05,10.10529]
[1778142151971,46.93,81374.21,0.0,0.97356,1e-05,10.09928]
[1778142156976,46.93,81378.66,0.0,0.9736,1e-05,10.08608]
[1778142161981,46.92,81383.6,0.0,0.97365,1e-05,10.07183]
[1778142166986,46.92,81384.39,0.0,0.97366,1e-05,10.06767]
[1778142172655,46.92,81384.95,0.0,0.97367,1e-05,10.06366]
[1778142177997,46.91,81388.01,0.0,0.9737,1e-05,10.05415]
[1778142184003,46.91,81391.83,0.0,0.97374,1e-05,10.0425]
[1778142186005,46.91,81381.24,0.0,0.97366,1e-05,10.06705]
[1778142187006,46.91,81374.29,0.0,0.97361,1e-05,10.08333]
[1778142189008,46.91,81374.13,0.0,0.97361,1e-05,10.08287]
[1778142190009,46.91,81373.52,0.0,0.97361,1e-05,10.08386]
[1778142195014,46.9,81373.18,0.0,0.97361,1e-05,10.08232]
[1778142199018,46.9,81380.21,0.0,0.97367,1e-05,10.06357]
[1778142202021,46.9,81379.56,0.0,0.97367,1e-05,10.06379]
[1778142207026,46.9,81375.84,0.0,0.97365,1e-05,10.07053]
[1778142212031,46.89,81374.51,0.0,0.97365,1e-05,10.07043]
[1778142217036,46.89,81374.67,0.0,0.97366,1e-05,10.06782]
[1778142222041,46.89,81377.73,0.0,0.97369,1e-05,10.05829]
[1778142227046,46.89,81384.47,0.0,0.97375,1e-05,10.04004]
[1778142232051,46.88,81381.39,0.0,0.97373,1e-05,10.04545]
[1778142238057,46.88,81381.65,0.0,0.97374,1e-05,10.04244]
[1778142243062,46.88,81381.82,0.0,0.97375,1e-05,10.04004]
[1778142249068,46.87,81389.35,0.0,0.97381,1e-05,10.01968]
[1778142252071,46.87,81394.15,0.0,0.97385,1e-05,10.00709]
[1778142255811,46.87,81396.45,0.0,0.97388,1e-05,10.00027]
[1778142261080,46.87,81398.82,0.0,0.9739,1e-05,9.99302]
[1778142267087,46.87,81401.25,0.0,0.97392,1e-05,9.98542]
[1778142273937,46.86,81402.7,0.0,0.97394,1e-05,9.97888]
[1778142279099,46.86,81404.91,0.0,0.97397,1e-05,9.97221]
[1778142285020,46.86,81405.7,0.0,0.97398,1e-05,9.96872]
[1778142287107,46.86,81417.21,0.0,0.97407,1e-05,9.94079]
[1778142288108,46.86,81425.23,0.0,0.97413,1e-05,9.92148]
[1778142289109,46.86,81425.63,0.0,0.97414,1e-05,9.92032]
[1778142290055,46.86,81425.63,0.0,0.97414,1e-05,9.92014]
[1778142295094,46.86,81426.68,0.0,0.97415,1e-05,9.91676]
[1778142297127,46.86,81449.07,0.0,0.97432,1e-05,9.86337]
[1778142298115,46.86,81449.07,0.0,0.97432,1e-05,9.86327]
[1778142300131,46.86,81452.21,0.0,0.97435,1e-05,9.85568]
[1778142301133,46.86,81460.69,0.0,0.97441,1e-05,9.8356]
[1778142303135,46.86,81462.62,0.0,0.97443,1e-05,9.83095]
[1778142307139,46.86,81465.6,0.0,0.97445,1e-05,9.82386]
[1778142310141,46.86,81459.32,0.0,0.9744,1e-05,9.83864]
[1778142314145,46.86,81458.42,0.0,0.9744,1e-05,9.84065]
[1778142319150,46.86,81459.75,0.0,0.97441,1e-05,9.83733]
[1778142324155,46.86,81459.37,0.0,0.9744,1e-05,9.83804]
[1778142329160,46.86,81456.8,0.0,0.97438,1e-05,9.84391]
[1778142334165,46.85,81459.62,0.0,0.97441,1e-05,9.83602]
[1778142336167,46.85,81469.29,0.0,0.97448,1e-05,9.81315]
[1778142338169,46.85,81471.26,0.0,0.9745,1e-05,9.80851]
[1778142344175,46.85,81471.19,0.0,0.9745,1e-05,9.80876]
[1778142349180,46.86,81453.18,0.0,0.97436,1e-05,9.85131]
[1778142351191,46.86,81446.63,0.0,0.97431,1e-05,9.86679]
[1778142352193,46.85,81416.22,0.0,0.97408,1e-05,9.93818]
[1778142353194,46.85,81403.13,0.0,0.97398,1e-05,9.96859]
[1778142353928,46.85,81403.13,0.0,0.97398,1e-05,9.9677]
[1778142355197,46.85,81404.41,0.0,0.97399,1e-05,9.96439]
[1778142356198,46.85,81397.92,0.0,0.97394,1e-05,9.97936]
[1778142358202,46.85,81413.71,0.0,0.97406,1e-05,9.94119]
[1778142359204,46.85,81416.04,0.0,0.97408,1e-05,9.9354]
[1778142360205,46.85,81415.81,0.0,0.97408,1e-05,9.93574]
[1778142363208,46.85,81409.42,0.0,0.97403,1e-05,9.95053]
[1778142365210,46.85,81408.66,0.0,0.97403,1e-05,9.95169]
[1778142370215,46.85,81416.68,0.0,0.9741,1e-05,9.93169]
[1778142375223,46.85,81417.68,0.0,0.97411,1e-05,9.92829]
[1778142378226,46.84,81420.45,0.0,0.97413,1e-05,9.92111]
[1778142383231,46.84,81419.94,0.0,0.97413,1e-05,9.92144]
[1778142386234,46.84,81414.84,0.0,0.97409,1e-05,9.93286]
[1778142391240,46.84,81418.69,0.0,0.97413,1e-05,9.92167]
[1778142396245,46.84,81419.3,0.0,0.97413,1e-05,9.91949]
[1778142401250,46.84,81421.15,0.0,0.97415,1e-05,9.91421]
[1778142406255,46.84,81422.44,0.0,0.97416,1e-05,9.91031]
[1778142408257,46.84,81428.14,0.0,0.97421,1e-05,9.8963]
[1778142410259,46.84,81433.2,0.0,0.97425,1e-05,9.88417]
[1778142415264,46.84,81431.84,0.0,0.97424,1e-05,9.8868]
[1778142421270,46.84,81430.55,0.0,0.97423,1e-05,9.88916]
[1778142423272,46.84,81424.86,0.0,0.97419,1e-05,9.90241]
[1778142428277,46.83,81423.08,0.0,0.97418,1e-05,9.90596]
[1778142432281,46.83,81417.31,0.0,0.97413,1e-05,9.91907]
[1778142437285,46.83,81419.19,0.0,0.97415,1e-05,9.91542]
[1778142440287,46.84,81424.2,0.0,0.97418,1e-05,9.90549]
[1778142444291,46.84,81428.9,0.0,0.9742,1e-05,9.89835]
[1778142445292,46.85,81438.18,0.0,0.97427,1e-05,9.87838]
[1778142448295,46.85,81438.58,0.0,0.97426,1e-05,9.88059]
[1778142454225,46.86,81440.49,0.0,0.97426,1e-05,9.88024]
[1778142459307,46.86,81440.58,0.0,0.97425,1e-05,9.88523]
[1778142465297,46.87,81441.0,0.0,0.97423,1e-05,9.89041]
[1778142470318,46.88,81442.29,0.0,0.97423,1e-05,9.89246]
[1778142475324,46.88,81443.3,0.0,0.97422,1e-05,9.89515]
[1778142478327,46.89,81438.26,0.0,0.97417,1e-05,9.91012]
[1778142482331,46.9,81431.67,0.0,0.9741,1e-05,9.93069]
[1778142485334,46.9,81424.07,0.0,0.97404,1e-05,9.95067]
[1778142488337,46.9,81423.39,0.0,0.97402,1e-05,9.95508]
[1778142493341,46.91,81430.42,0.0,0.97406,1e-05,9.94289]
[1778142495343,46.91,81435.87,0.0,0.9741,1e-05,9.93175]
[1778142497345,46.91,81434.62,0.0,0.97409,1e-05,9.93658]
[1778142502350,46.92,81432.9,0.0,0.97406,1e-05,9.94534]
[1778142507355,46.92,81434.83,0.0,0.97406,1e-05,9.94535]
[1778142509357,46.93,81444.8,0.0,0.97413,1e-05,9.92351]
[1778142511359,46.93,81446.11,0.0,0.97413,1e-05,9.92214]
[1778142516364,46.94,81444.28,0.0,0.97411,1e-05,9.93029]
[1778142521369,46.94,81443.47,0.0,0.97409,1e-05,9.93692]
[1778142526374,46.95,81444.74,0.0,0.97408,1e-05,9.93855]
[1778142531379,46.95,81445.39,0.0,0.97407,1e-05,9.94162]
[1778142536384,46.96,81446.58,0.0,0.97407,1e-05,9.94338]
[1778142541389,46.97,81449.71,0.0,0.97408,1e-05,9.94052]
[1778142546394,46.97,81450.77,0.0,0.97407,1e-05,9.94259]
[1778142551398,46.98,81449.87,0.0,0.97405,1e-05,9.94928]
[1778142556403,46.98,81448.98,0.0,0.97403,1e-05,9.95588]
[1778142561407,46.99,81446.14,0.0,0.97399,1e-05,9.96706]
[1778142566412,47.0,81448.29,0.0,0.974,1e-05,9.96631]
[1778142571417,47.0,81444.52,0.0,0.97396,1e-05,9.97853]
[1778142575421,47.01,81437.96,0.0,0.9739,1e-05,9.99752]
[1778142578424,47.01,81437.86,0.0,0.97389,1e-05,10.00025]
[1778142583429,47.01,81438.27,0.0,0.97388,1e-05,10.0033]
[1778142588434,47.02,81437.67,0.0,0.97386,1e-05,10.00873]
[1778142593439,47.06,81435.65,0.0,0.97375,1e-05,10.04488]
[1778142597443,47.06,81465.13,0.0,0.97397,1e-05,9.97762]
[1778142599445,47.07,81464.12,0.0,0.97396,1e-05,9.98153]
[1778142600446,47.07,81465.36,0.0,0.97396,1e-05,9.98025]
[1778142605451,47.07,81460.3,0.0,0.97391,1e-05,9.99635]
[1778142610456,47.08,81459.88,0.0,0.97389,1e-05,10.00053]
[1778142615462,47.08,81460.1,0.0,0.97388,1e-05,10.00395]
[1778142620467,47.09,81460.9,0.0,0.97388,1e-05,10.00675]
[1778142626473,47.1,81461.41,0.0,0.97387,1e-05,10.01018]
[1778142632466,47.1,81464.24,0.0,0.97388,1e-05,10.00626]
[1778142633473,47.1,81475.01,0.0,0.97396,1e-05,9.98149]
[1778142634479,47.1,81477.54,0.0,0.97397,1e-05,9.97714]
[1778142635483,47.1,81488.49,0.0,0.97406,1e-05,9.95206]
[1778142636484,47.11,81489.21,0.0,0.97406,1e-05,9.95122]
[1778142641489,47.11,81497.38,0.0,0.97411,1e-05,9.9354]
[1778142643491,47.11,81491.66,0.0,0.97406,1e-05,9.95159]
[1778142648496,47.12,81492.61,0.0,0.97406,1e-05,9.95282]
[1778142653501,47.12,81484.87,0.0,0.97398,1e-05,9.97545]
[1778142655503,47.13,81485.1,0.0,0.97398,1e-05,9.97657]
[1778142660508,47.13,81487.73,0.0,0.97399,1e-05,9.97445]
[1778142664513,47.14,81493.54,0.0,0.97402,1e-05,9.96398]
[1778142666135,47.14,81494.92,0.0,0.97403,1e-05,9.96238]
[1778142671520,47.14,81496.98,0.0,0.97403,1e-05,9.96175]
[1778142677526,47.15,81496.14,0.0,0.97401,1e-05,9.96876]
[1778142682531,47.16,81498.45,0.0,0.97401,1e-05,9.96744]
[1778142687536,47.16,81499.54,0.0,0.97401,1e-05,9.96901]
[1778142688537,47.16,81508.2,0.0,0.97407,1e-05,9.94936]
[1778142690539,47.16,81510.86,0.0,0.97409,1e-05,9.94477]
[1778142692541,47.17,81517.26,0.0,0.97413,1e-05,9.93035]
[1778142694543,47.17,81524.31,0.0,0.97418,1e-05,9.91552]
[1778142697545,47.17,81527.38,0.0,0.9742,1e-05,9.91104]
[1778142702550,47.18,81519.83,0.0,0.97413,1e-05,9.93342]
[1778142704552,47.18,81513.46,0.0,0.97407,1e-05,9.95024]
[1778142705553,47.18,81513.35,0.0,0.97407,1e-05,9.95136]
[1778142710558,47.19,81511.5,0.0,0.97404,1e-05,9.95997]
[1778142715563,47.19,81512.13,0.0,0.97403,1e-05,9.96267]
[1778142720571,47.2,81505.51,0.0,0.97397,1e-05,9.98247]
[1778142722573,47.2,81500.49,0.0,0.97392,1e-05,9.99597]
[1778142725576,47.2,81497.39,0.0,0.97389,1e-05,10.00563]
[1778142731582,47.21,81496.98,0.0,0.97387,1e-05,10.01113]
[1778142736587,47.22,81496.84,0.0,0.97386,1e-05,10.0152]
[1778142742593,47.22,81495.6,0.0,0.97384,1e-05,10.02255]
[1778142745596,47.22,81490.04,0.0,0.97379,1e-05,10.03791]
[1778142748599,47.23,81475.87,0.0,0.97367,1e-05,10.0737]
[1778142750601,47.23,81471.4,0.0,0.97363,1e-05,10.08566]
[1778142754605,47.23,81480.3,0.0,0.9737,1e-05,10.06588]
[1778142756607,47.23,81482.21,0.0,0.97371,1e-05,10.06261]
[1778142761612,47.24,81483.17,0.0,0.9737,1e-05,10.06359]
[1778142766617,47.24,81476.49,0.0,0.97364,1e-05,10.08334]
[1778142771622,47.25,81476.96,0.0,0.97364,1e-05,10.08468]
[1778142776627,47.25,81482.17,0.0,0.97367,1e-05,10.07531]
[1778142777628,47.25,81472.99,0.0,0.97359,1e-05,10.09843]
[1778142779630,47.25,81473.35,0.0,0.97359,1e-05,10.09817]
[1778142784635,47.26,81474.03,0.0,0.97359,1e-05,10.09948]
[1778142790571,47.26,81476.9,0.0,0.9736,1e-05,10.09614]
[1778142795606,47.26,81476.71,0.0,0.97359,1e-05,10.09954]
[1778142798628,47.27,81466.72,0.0,0.97351,1e-05,10.12509]
[1778142799635,47.27,81461.06,0.0,0.97346,1e-05,10.13915]
[1778142801648,47.27,81460.48,0.0,0.97345,1e-05,10.14156]
[1778142807119,47.27,81461.57,0.0,0.97345,1e-05,10.14202]
[1778142812663,47.28,81460.23,0.0,0.97343,1e-05,10.14667]
[1778142817668,47.28,81455.15,0.0,0.97339,1e-05,10.16178]
[1778142820671,47.28,81448.64,0.0,0.97333,1e-05,10.17831]
[1778142822673,47.28,81448.19,0.0,0.97332,1e-05,10.1803]
[1778142828679,47.29,81445.91,0.0,0.9733,1e-05,10.18837]
[1778142833686,47.29,81448.14,0.0,0.97331,1e-05,10.18518]
[1778142835688,47.29,81440.19,0.0,0.97324,1e-05,10.20511]
[1778142836689,47.29,81428.71,0.0,0.97315,1e-05,10.23309]
[1778142838691,47.29,81429.63,0.0,0.97316,1e-05,10.23162]
[1778142843727,47.29,81430.44,0.0,0.97316,1e-05,10.23143]
[1778142845729,47.29,81422.46,0.0,0.97309,1e-05,10.25134]
[1778142847406,47.3,81422.74,0.0,0.97308,1e-05,10.25415]
[1778142851735,47.3,81410.35,0.0,0.97297,1e-05,10.28803]
[1778142853737,47.31,81404.56,0.0,0.97292,1e-05,10.30278]
[1778142858742,47.31,81399.2,0.0,0.97286,1e-05,10.32228]
[1778142863747,47.32,81409.67,0.0,0.97292,1e-05,10.30269]
[1778142864748,47.32,81409.51,0.0,0.97292,1e-05,10.30348]
[1778142870754,47.32,81408.49,0.0,0.97291,1e-05,10.30703]
[1778142873757,47.32,81414.7,0.0,0.97296,1e-05,10.29184]
[1778142878762,47.33,81416.8,0.0,0.97297,1e-05,10.28774]
[1778142883766,47.33,81411.62,0.0,0.97293,1e-05,10.30144]
[1778142888771,47.33,81414.23,0.0,0.97295,1e-05,10.29648]
[1778142891774,47.33,81402.51,0.0,0.97285,1e-05,10.32526]
[1778142892775,47.33,81400.97,0.0,0.97284,1e-05,10.32917]
[1778142893776,47.33,81392.43,0.0,0.97277,1e-05,10.35003]
[1778142895778,47.33,81398.07,0.0,0.97281,1e-05,10.33668]
[1778142900783,47.33,81396.93,0.0,0.9728,1e-05,10.34024]
[1778142901784,47.33,81405.58,0.0,0.97287,1e-05,10.31946]
[1778142905788,47.33,81399.32,0.0,0.97282,1e-05,10.33546]
[1778142908791,47.33,81405.51,0.0,0.97287,1e-05,10.32081]
[1778142909792,47.33,81410.77,0.0,0.97291,1e-05,10.30845]
[1778142915798,47.33,81408.61,0.0,0.97289,1e-05,10.3147]
[1778142921804,47.34,81404.23,0.0,0.97285,1e-05,10.32643]
[1778142927530,47.34,81402.63,0.0,0.97283,1e-05,10.33135]
[1778142932815,47.34,81400.28,0.0,0.97281,1e-05,10.33679]
[1778142935818,47.34,81393.62,0.0,0.97276,1e-05,10.35339]
[1778142938822,47.34,81392.4,0.0,0.97275,1e-05,10.35676]
[1778142944828,47.34,81393.59,0.0,0.97275,1e-05,10.35463]
[1778142949832,47.34,81392.3,0.0,0.97274,1e-05,10.35839]
[1778142953836,47.34,81386.56,0.0,0.97269,1e-05,10.37279]
[1778142958841,47.34,81388.61,0.0,0.97271,1e-05,10.36834]
[1778142961845,47.34,81396.43,0.0,0.97277,1e-05,10.34981]
[1778142966849,47.34,81396.02,0.0,0.97276,1e-05,10.35134]
[1778142969852,47.34,81406.9,0.0,0.97285,1e-05,10.3254]
[1778142970831,47.35,81406.9,0.0,0.97285,1e-05,10.32556]
[1778142975858,47.35,81399.9,0.0,0.97277,1e-05,10.34952]
[1778142981864,47.36,81399.53,0.0,0.97275,1e-05,10.35678]
[1778142986943,47.37,81398.96,0.0,0.97273,1e-05,10.36302]
[1778142989872,47.37,81381.63,0.0,0.97259,1e-05,10.4053]
[1778142991874,47.37,81381.94,0.0,0.97259,1e-05,10.40364]
[1778142992875,47.37,81383.02,0.0,0.9726,1e-05,10.40105]
[1778142996879,47.37,81372.26,0.0,0.97251,1e-05,10.42738]
[1778142998485,47.37,81373.06,0.0,0.97252,1e-05,10.42546]
[1778143001884,47.37,81378.09,0.0,0.97256,1e-05,10.41328]
[1778143007890,47.37,81379.81,0.0,0.97257,1e-05,10.4092]
[1778143013896,47.37,81384.21,0.0,0.97261,1e-05,10.39868]
[1778143016899,47.37,81390.28,0.0,0.97266,1e-05,10.38407]
[1778143020903,47.37,81395.36,0.0,0.9727,1e-05,10.37205]
[1778143025913,47.37,81393.44,0.0,0.97268,1e-05,10.37725]
[1778143030919,47.37,81392.47,0.0,0.97267,1e-05,10.37994]
[1778143036925,47.37,81395.27,0.0,0.97269,1e-05,10.37365]
[1778143041930,47.37,81395.54,0.0,0.97269,1e-05,10.37344]
[1778143046935,47.37,81395.27,0.0,0.97269,1e-05,10.37453]
[1778143051939,47.37,81402.06,0.0,0.97275,1e-05,10.35744]
[1778143053941,47.37,81406.9,0.0,0.97278,1e-05,10.34592]
[1778143059947,47.38,81398.12,0.0,0.97271,1e-05,10.36799]
[1778143060948,47.38,81391.73,0.0,0.97266,1e-05,10.38363]
[1778143061949,47.38,81392.17,0.0,0.97266,1e-05,10.38266]
[1778143062950,47.38,81392.59,0.0,0.97267,1e-05,10.38171]
[1778143067955,47.38,81387.01,0.0,0.97262,1e-05,10.3956]
[1778143072960,47.38,81386.58,0.0,0.97262,1e-05,10.39689]
[1778143074962,47.38,81378.68,0.0,0.97255,1e-05,10.41617]
[1778143079967,47.38,81376.76,0.0,0.97254,1e-05,10.42092]
[1778143083970,47.38,81361.51,0.0,0.97241,1e-05,10.45808]
[1778143085972,47.38,81357.59,0.0,0.97238,1e-05,10.46758]
[1778143090977,47.38,81353.13,0.0,0.97234,1e-05,10.47808]
[1778143094981,47.38,81348.74,0.0,0.97231,1e-05,10.48843]
[1778143099986,47.38,81350.01,0.0,0.97232,1e-05,10.48479]
[1778143104991,47.37,81343.04,0.0,0.97227,1e-05,10.50133]
[1778143106993,47.37,81344.23,0.0,0.97228,1e-05,10.49817]
[1778143109996,47.37,81350.93,0.0,0.97233,1e-05,10.48141]
[1778143115001,47.37,81350.74,0.0,0.97234,1e-05,10.48029]
[1778143120007,47.37,81343.75,0.0,0.97228,1e-05,10.49687]
[1778143122009,47.37,81331.14,0.0,0.97218,1e-05,10.52753]
[1778143123010,47.37,81324.91,0.0,0.97213,1e-05,10.54268]
[1778143124011,47.37,81327.45,0.0,0.97215,1e-05,10.53627]
[1778143130017,47.37,81330.07,0.0,0.97217,1e-05,10.52871]
[1778143133978,47.37,81342.25,0.0,0.97228,1e-05,10.49817]
[1778143134985,47.37,81344.48,0.0,0.97229,1e-05,10.49258]
[1778143140023,47.37,81343.48,0.0,0.97229,1e-05,10.49442]
[1778143146034,47.37,81344.77,0.0,0.9723,1e-05,10.49057]
[1778143151040,47.37,81344.76,0.0,0.9723,1e-05,10.49004]
[1778143157046,47.37,81346.58,0.0,0.97232,1e-05,10.48494]
[1778143159048,47.37,81354.91,0.0,0.97239,1e-05,10.46438]
[1778143161053,47.37,81360.64,0.0,0.97244,1e-05,10.4502]
[1778143162056,47.37,81354.5,0.0,0.97239,1e-05,10.46512]
[1778143167060,47.36,81354.49,0.0,0.97239,1e-05,10.46485]
[1778143172066,47.36,81358.29,0.0,0.97242,1e-05,10.45415]
[1778143177071,47.36,81360.87,0.0,0.97244,1e-05,10.44762]
[1778143182076,47.36,81362.5,0.0,0.97246,1e-05,10.44347]
[1778143187081,47.36,81361.81,0.0,0.97245,1e-05,10.44499]
[1778143191088,47.36,81373.01,0.0,0.97254,1e-05,10.41757]
[1778143192088,47.36,81373.95,0.0,0.97255,1e-05,10.4153]
[1778143197093,47.36,81375.52,0.0,0.97256,1e-05,10.41159]
[1778143203099,47.36,81378.43,0.0,0.97259,1e-05,10.40469]
[1778143206102,47.36,81371.21,0.0,0.97253,1e-05,10.42235]
[1778143211106,47.36,81370.8,0.0,0.97252,1e-05,10.42338]
[1778143213108,47.36,81361.74,0.0,0.97245,1e-05,10.44547]
[1778143215110,47.36,81359.25,0.0,0.97243,1e-05,10.45151]
[1778143221115,47.36,81359.72,0.0,0.97243,1e-05,10.4501]
[1778143226120,47.36,81358.27,0.0,0.97242,1e-05,10.45343]
[1778143231125,47.36,81357.27,0.0,0.97242,1e-05,10.45453]
[1778143236130,47.36,81358.68,0.0,0.97243,1e-05,10.45085]
[1778143242776,47.36,81358.41,0.0,0.97243,1e-05,10.4512]
[1778143248142,47.36,81352.92,0.0,0.97239,1e-05,10.46435]
[1778143250144,47.36,81347.84,0.0,0.97235,1e-05,10.47664]
[1778143253147,47.36,81347.87,0.0,0.97235,1e-05,10.47631]
[1778143258152,47.36,81350.0,0.0,0.97236,1e-05,10.47067]
[1778143263157,47.36,81348.52,0.0,0.97235,1e-05,10.47387]
[1778143268163,47.36,81344.03,0.0,0.97232,1e-05,10.48443]
[1778143273168,47.36,81342.86,0.0,0.97231,1e-05,10.48678]
[1778143278173,47.36,81340.85,0.0,0.9723,1e-05,10.49115]
[1778143282177,47.36,81348.65,0.0,0.97236,1e-05,10.47164]
[1778143283178,47.36,81353.82,0.0,0.9724,1e-05,10.45892]
[1778143285091,47.36,81354.12,0.0,0.97241,1e-05,10.45805]
[1778143290125,47.36,81353.27,0.0,0.9724,1e-05,10.45985]
[1778143291187,47.36,81347.75,0.0,0.97236,1e-05,10.47219]
[1778143293189,47.36,81343.88,0.0,0.97233,1e-05,10.48151]
[1778143296192,47.36,81352.36,0.0,0.9724,1e-05,10.46051]
[1778143301202,47.36,81350.41,0.0,0.97238,1e-05,10.46497]
[1778143306209,47.36,81347.1,0.0,0.97236,1e-05,10.47267]
[1778143311214,47.36,81341.1,0.0,0.97231,1e-05,10.48695]
[1778143313216,47.36,81335.8,0.0,0.97227,1e-05,10.49973]
[1778143316219,47.35,81326.47,0.0,0.97219,1e-05,10.52222]
[1778143318221,47.35,81320.6,0.0,0.97214,1e-05,10.53634]
[1778143319222,47.35,81320.1,0.0,0.97214,1e-05,10.53739]
[1778143322225,47.35,81311.61,0.0,0.97207,1e-05,10.55768]
[1778143325229,47.35,81304.48,0.0,0.97202,1e-05,10.57458]
[1778143329233,47.35,81303.73,0.0,0.97201,1e-05,10.57544]
[1778143334239,47.35,81303.42,0.0,0.97201,1e-05,10.5749]
[1778143339244,47.35,81302.16,0.0,0.97201,1e-05,10.57673]
[1778143342247,47.35,81296.37,0.0,0.97196,1e-05,10.59021]
[1778143347252,47.35,81297.13,0.0,0.97197,1e-05,10.58697]
[1778143352257,47.34,81296.35,0.0,0.97197,1e-05,10.58641]
[1778143357262,47.34,81295.96,0.0,0.97198,1e-05,10.58597]
[1778143361052,47.34,81300.11,0.0,0.97201,1e-05,10.57463]
[1778143366271,47.34,81304.79,0.0,0.97206,1e-05,10.56185]
[1778143368273,47.34,81310.78,0.0,0.97211,1e-05,10.54662]
[1778143371124,47.34,81311.29,0.0,0.97211,1e-05,10.54472]
[1778143376281,47.34,81310.64,0.0,0.97211,1e-05,10.54535]
[1778143382286,47.33,81309.85,0.0,0.97211,1e-05,10.54612]
[1778143387291,47.33,81314.51,0.0,0.97215,1e-05,10.53366]
[1778143392296,47.33,81315.52,0.0,0.97216,1e-05,10.53027]
[1778143397301,47.33,81317.2,0.0,0.97218,1e-05,10.52529]
[1778143401306,47.33,81325.04,0.0,0.97224,1e-05,10.50539]
[1778143404309,47.33,81325.01,0.0,0.97224,1e-05,10.50503]
[1778143409315,47.33,81326.91,0.0,0.97226,1e-05,10.49972]
[1778143414320,47.33,81324.88,0.0,0.97225,1e-05,10.50298]
[1778143417323,47.33,81321.41,0.0,0.97222,1e-05,10.51109]
[1778143422328,47.33,81316.18,0.0,0.97218,1e-05,10.52318]
[1778143427333,47.32,81318.67,0.0,0.97221,1e-05,10.51627]
[1778143432338,47.32,81319.5,0.0,0.97221,1e-05,10.51348]
[1778143437343,47.32,81318.68,0.0,0.97221,1e-05,10.51477]
[1778143442348,47.32,81319.75,0.0,0.97222,1e-05,10.51142]
[1778143447353,47.32,81320.44,0.0,0.97223,1e-05,10.50904]
[1778143452358,47.32,81320.1,0.0,0.97223,1e-05,10.50919]
[1778143455281,47.32,81314.97,0.0,0.97219,1e-05,10.52137]
[1778143457294,47.32,81311.43,0.0,0.97216,1e-05,10.52974]
[1778143462330,47.32,81307.05,0.0,0.97213,1e-05,10.53961]
[1778143467364,47.32,81307.22,0.0,0.97213,1e-05,10.53827]
[1778143472377,47.32,81308.16,0.0,0.97214,1e-05,10.53395]
[1778143477382,47.31,81308.83,0.0,0.97215,1e-05,10.5314]
[1778143482387,47.31,81308.62,0.0,0.97215,1e-05,10.53105]
[1778143487392,47.31,81307.87,0.0,0.97215,1e-05,10.53204]
[1778143493398,47.31,81304.08,0.0,0.97213,1e-05,10.53788]
[1778143498403,47.3,81300.77,0.0,0.97212,1e-05,10.54206]
[1778143503408,47.3,81301.05,0.0,0.97213,1e-05,10.53739]
[1778143508413,47.29,81301.17,0.0,0.97214,1e-05,10.53315]
[1778143516421,47.28,81302.08,0.0,0.97217,1e-05,10.52469]
[1778143521426,47.28,81305.1,0.0,0.97221,1e-05,10.51346]
[1778143526431,47.27,81305.46,0.0,0.97222,1e-05,10.50886]
[1778143531436,47.27,81305.84,0.0,0.97224,1e-05,10.50318]
[1778143536441,47.27,81293.3,0.0,0.97215,1e-05,10.53038]
[1778143539444,47.26,81292.19,0.0,0.97215,1e-05,10.53088]
[1778143544449,47.26,81291.93,0.0,0.97216,1e-05,10.52765]
[1778143549454,47.25,81283.01,0.0,0.9721,1e-05,10.54578]
[1778143553458,47.25,81285.54,0.0,0.97213,1e-05,10.53649]
[1778143558463,47.24,81286.54,0.0,0.97215,1e-05,10.53012]
[1778143560465,47.24,81280.79,0.0,0.9721,1e-05,10.54274]
[1778143566471,47.24,81282.95,0.0,0.97214,1e-05,10.53275]
[1778143571476,47.23,81283.91,0.0,0.97216,1e-05,10.52662]
[1778143576481,47.23,81279.45,0.0,0.97213,1e-05,10.53415]
[1778143581486,47.22,81279.25,0.0,0.97214,1e-05,10.5311]
[1778143583488,47.22,81285.71,0.0,0.9722,1e-05,10.51381]
[1778143585490,47.22,81286.72,0.0,0.97221,1e-05,10.50999]
[1778143589494,47.21,81281.44,0.0,0.97218,1e-05,10.52035]
[1778143594499,47.21,81288.71,0.0,0.97225,1e-05,10.49804]
[1778143597502,47.21,81286.45,0.0,0.97224,1e-05,10.50168]
[1778143602507,47.2,81283.33,0.0,0.97222,1e-05,10.50616]
[1778143607512,47.2,81286.5,0.0,0.97226,1e-05,10.49516]
[1778143612522,47.2,81286.16,0.0,0.97226,1e-05,10.49285]
[1778143613525,47.2,81277.52,0.0,0.97219,1e-05,10.51348]
[1778143615526,47.19,81273.72,0.0,0.97217,1e-05,10.52155]
[1778143619530,47.19,81268.16,0.0,0.97213,1e-05,10.53256]
[1778143622533,47.19,81268.46,0.0,0.97214,1e-05,10.52977]
[1778143625536,47.18,81256.53,0.0,0.97205,1e-05,10.55715]
[1778143626537,47.18,81251.42,0.0,0.97201,1e-05,10.56909]
[1778143627483,47.18,81251.42,0.0,0.97201,1e-05,10.56836]
[1778143629540,47.18,81258.46,0.0,0.97207,1e-05,10.54948]
[1778143631542,47.18,81267.96,0.0,0.97216,1e-05,10.5246]
[1778143633525,47.18,81271.81,0.0,0.97219,1e-05,10.51374]
[1778143638551,47.17,81266.88,0.0,0.97216,1e-05,10.52261]
[1778143643556,47.17,81260.8,0.0,0.97212,1e-05,10.53535]
[1778143645558,47.17,81257.74,0.0,0.97209,1e-05,10.5426]
[1778143650563,47.17,81254.27,0.0,0.97207,1e-05,10.55035]
[1778143655568,47.17,81256.92,0.0,0.9721,1e-05,10.54187]
[1778143660573,47.17,81258.61,0.0,0.97211,1e-05,10.53691]
[1778143662575,47.17,81264.16,0.0,0.97216,1e-05,10.52291]
[1778143667580,47.17,81260.13,0.0,0.97213,1e-05,10.53212]
[1778143669582,47.16,81253.45,0.0,0.97207,1e-05,10.54833]
[1778143674586,47.16,81255.82,0.0,0.9721,1e-05,10.54166]
[1778143679591,47.16,81254.31,0.0,0.97209,1e-05,10.54457]
[1778143684596,47.16,81253.15,0.0,0.97208,1e-05,10.54661]
[1778143687599,47.16,81259.51,0.0,0.97213,1e-05,10.53041]
[1778143689601,47.16,81260.28,0.0,0.97214,1e-05,10.52821]
[1778143694606,47.16,81258.25,0.0,0.97213,1e-05,10.53254]
[1778143699611,47.16,81260.54,0.0,0.97215,1e-05,10.52619]
[1778143704616,47.16,81258.46,0.0,0.97213,1e-05,10.53065]
[1778143709621,47.16,81255.15,0.0,0.97211,1e-05,10.53811]
[1778143715627,47.16,81256.02,0.0,0.97212,1e-05,10.53398]
[1778143720632,47.16,81257.72,0.0,0.97214,1e-05,10.52907]
[1778143726637,47.15,81258.9,0.0,0.97215,1e-05,10.52535]
[1778143730641,47.15,81264.32,0.0,0.97219,1e-05,10.51147]
[1778143735646,47.15,81262.9,0.0,0.97218,1e-05,10.51441]
[1778143740652,47.15,81262.89,0.0,0.97219,1e-05,10.51389]
[1778143745657,47.15,81261.53,0.0,0.97218,1e-05,10.51668]
[1778143750662,47.15,81262.01,0.0,0.97219,1e-05,10.51223]
[1778143755667,47.14,81266.3,0.0,0.97224,1e-05,10.49845]
[1778143760674,47.14,81264.97,0.0,0.97224,1e-05,10.49862]
[1778143765679,47.13,81267.45,0.0,0.97227,1e-05,10.48941]
[1778143767681,47.13,81274.14,0.0,0.97232,1e-05,10.47173]
[1778143769683,47.13,81276.86,0.0,0.97235,1e-05,10.46389]
[1778143774688,47.13,81278.37,0.0,0.97237,1e-05,10.4563]
[1778143779693,47.12,81275.22,0.0,0.97236,1e-05,10.46129]
[1778143784698,47.12,81274.23,0.0,0.97236,1e-05,10.46095]
[1778143790706,47.12,81274.22,0.0,0.97237,1e-05,10.45767]
[1778143793661,47.11,81282.72,0.0,0.97244,1e-05,10.43517]
[1778143794669,47.11,81284.39,0.0,0.97246,1e-05,10.43057]
[1778143797689,47.11,81292.29,0.0,0.97253,1e-05,10.40974]
[1778143801718,47.11,81295.54,0.0,0.97256,1e-05,10.39997]
[1778143806723,47.11,81298.36,0.0,0.97259,1e-05,10.39086]
[1778143808726,47.11,81303.91,0.0,0.97264,1e-05,10.37644]
[1778143811728,47.1,81307.47,0.0,0.97267,1e-05,10.36652]
[1778143813730,47.1,81313.77,0.0,0.97272,1e-05,10.35038]
[1778143815732,47.1,81316.69,0.0,0.97275,1e-05,10.34253]
[1778143820737,47.1,81312.23,0.0,0.97272,1e-05,10.35167]
[1778143825742,47.1,81316.81,0.0,0.97276,1e-05,10.33872]
[1778143830750,47.1,81312.95,0.0,0.97274,1e-05,10.34641]
[1778143835755,47.09,81310.26,0.0,0.97272,1e-05,10.35016]
[1778143840760,47.09,81309.78,0.0,0.97272,1e-05,10.34955]
[1778143842762,47.09,81303.35,0.0,0.97267,1e-05,10.36454]
[1778143844475,47.09,81303.35,0.0,0.97268,1e-05,10.36378]
[1778143849768,47.09,81310.95,0.0,0.97274,1e-05,10.34337]
[1778143852771,47.09,81312.55,0.0,0.97276,1e-05,10.3384]
[1778143857776,47.08,81315.28,0.0,0.97279,1e-05,10.33009]
[1778143862781,47.08,81315.35,0.0,0.97279,1e-05,10.32833]
[1778143867786,47.08,81314.88,0.0,0.97279,1e-05,10.3279]
[1778143872791,47.08,81315.21,0.0,0.9728,1e-05,10.32546]
[1778143877796,47.07,81315.22,0.0,0.97281,1e-05,10.32389]
[1778143882802,47.07,81315.33,0.0,0.97281,1e-05,10.32209]
[1778143887807,47.07,81316.03,0.0,0.97282,1e-05,10.31888]
[1778143892812,47.07,81315.44,0.0,0.97283,1e-05,10.31775]
[1778143897817,47.07,81313.89,0.0,0.97282,1e-05,10.32003]
[1778143902822,47.07,81313.66,0.0,0.97282,1e-05,10.31911]
[1778143907827,47.06,81314.15,0.0,0.97283,1e-05,10.31644]
[1778143912832,47.06,81313.8,0.0,0.97283,1e-05,10.31583]
[1778143917837,47.06,81313.46,0.0,0.97283,1e-05,10.31522]
[1778143924848,47.06,81314.35,0.0,0.97285,1e-05,10.31105]
[1778143929853,47.06,81301.01,0.0,0.97274,1e-05,10.34216]
[1778143931855,47.05,81299.68,0.0,0.97273,1e-05,10.34478]
[1778143936860,47.05,81302.7,0.0,0.97276,1e-05,10.33576]
[1778143941865,47.05,81301.71,0.0,0.97276,1e-05,10.33657]
[1778143946870,47.05,81302.11,0.0,0.97277,1e-05,10.33398]
[1778143951875,47.05,81302.08,0.0,0.97278,1e-05,10.33138]
[1778143957814,47.04,81310.04,0.0,0.97285,1e-05,10.31014]
[1778143958882,47.04,81316.97,0.0,0.9729,1e-05,10.29302]
[1778143964865,47.04,81320.71,0.0,0.97294,1e-05,10.28245]
[1778143966890,47.04,81328.37,0.0,0.973,1e-05,10.2634]
[1778143968892,47.04,81326.48,0.0,0.97299,1e-05,10.26758]
[1778143973897,47.04,81326.62,0.0,0.97299,1e-05,10.26625]
[1778143974898,47.04,81316.3,0.0,0.97291,1e-05,10.29112]
[1778143975899,47.04,81310.49,0.0,0.97286,1e-05,10.30506]
[1778143976900,47.04,81310.05,0.0,0.97286,1e-05,10.30589]
[1778143981905,47.04,81310.68,0.0,0.97287,1e-05,10.30303]
[1778143986910,47.03,81313.72,0.0,0.9729,1e-05,10.29434]
[1778143989913,47.03,81325.53,0.0,0.973,1e-05,10.26488]
[1778143990914,47.03,81330.62,0.0,0.97304,1e-05,10.25214]
[1778143992930,47.03,81329.73,0.0,0.97303,1e-05,10.25358]
[1778143993931,47.03,81339.5,0.0,0.97311,1e-05,10.22959]
[1778143995548,47.03,81343.66,0.0,0.97315,1e-05,10.21908]
[1778144000938,47.03,81350.88,0.0,0.97321,1e-05,10.20069]
[1778144004942,47.03,81352.53,0.0,0.97322,1e-05,10.19608]
[1778144009947,47.03,81349.91,0.0,0.9732,1e-05,10.20168]
[1778144015688,47.03,81351.99,0.0,0.97323,1e-05,10.19468]
[1778144021959,47.03,81354.05,0.0,0.97325,1e-05,10.18887]
[1778144023961,47.03,81338.76,0.0,0.97312,1e-05,10.22557]
[1778144024962,47.03,81333.31,0.0,0.97308,1e-05,10.23864]
[1778144026964,47.02,81331.37,0.0,0.97307,1e-05,10.24299]
[1778144027965,47.02,81331.29,0.0,0.97307,1e-05,10.24296]
[1778144030970,47.02,81325.74,0.0,0.97302,1e-05,10.25576]
[1778144034974,47.02,81330.8,0.0,0.97307,1e-05,10.24252]
[1778144039978,47.02,81330.38,0.0,0.97307,1e-05,10.2424]
[1778144044983,47.02,81329.18,0.0,0.97306,1e-05,10.2442]
[1778144049988,47.02,81327.5,0.0,0.97305,1e-05,10.24714]
[1778144054993,47.02,81325.3,0.0,0.97304,1e-05,10.25132]
[1778144057996,47.02,81319.33,0.0,0.97299,1e-05,10.2651]
[1778144064002,47.01,81320.69,0.0,0.97301,1e-05,10.26025]
[1778144065003,47.01,81314.42,0.0,0.97296,1e-05,10.27523]
[1778144068009,47.01,81312.78,0.0,0.97295,1e-05,10.27842]
[1778144072013,47.01,81323.93,0.0,0.97304,1e-05,10.24913]
[1778144074015,47.01,81324.88,0.0,0.97305,1e-05,10.24632]
[1778144079020,47.01,81324.57,0.0,0.97305,1e-05,10.24593]
[1778144084024,47.01,81323.69,0.0,0.97305,1e-05,10.24693]
[1778144089029,47.01,81322.85,0.0,0.97305,1e-05,10.24784]
[1778144094034,47.0,81322.02,0.0,0.97304,1e-05,10.24871]
[1778144099039,47.0,81321.25,0.0,0.97304,1e-05,10.24939]
[1778144104044,47.0,81319.15,0.0,0.97303,1e-05,10.25331]
[1778144109049,47.0,81317.11,0.0,0.97302,1e-05,10.25707]
[1778144112052,47.0,81310.49,0.0,0.97296,1e-05,10.27241]
[1778144117057,47.0,81310.2,0.0,0.97297,1e-05,10.27176]
[1778144122970,46.99,81309.89,0.0,0.97297,1e-05,10.2709]
[1778144128068,46.99,81308.9,0.0,0.97297,1e-05,10.27197]
[1778144134047,46.99,81313.24,0.0,0.97301,1e-05,10.25873]
[1778144139078,46.99,81311.29,0.0,0.973,1e-05,10.26221]
[1778144144084,46.99,81310.82,0.0,0.973,1e-05,10.26209]
[1778144149089,46.99,81306.6,0.0,0.97297,1e-05,10.27109]
[1778144150090,46.99,81298.99,0.0,0.97291,1e-05,10.28936]
[1778144152092,46.99,81297.94,0.0,0.9729,1e-05,10.29137]
[1778144155095,46.98,81287.99,0.0,0.97282,1e-05,10.31472]
[1778144158098,46.98,81281.65,0.0,0.97277,1e-05,10.32926]
[1778144161101,46.98,81280.79,0.0,0.97277,1e-05,10.33027]
[1778144166106,46.98,81277.0,0.0,0.97274,1e-05,10.3377]
[1778144170110,46.98,81274.92,0.0,0.97273,1e-05,10.34126]
[1778144175115,46.97,81274.26,0.0,0.97273,1e-05,10.34095]
[1778144180120,46.97,81269.8,0.0,0.9727,1e-05,10.34994]
[1778144184124,46.97,81265.1,0.0,0.97267,1e-05,10.35982]
[1778144189128,46.97,81264.67,0.0,0.97267,1e-05,10.3588]
[1778144194133,46.96,81264.84,0.0,0.97268,1e-05,10.35523]
[1778144195134,46.96,81258.11,0.0,0.97263,1e-05,10.3713]
[1778144198137,46.96,81257.97,0.0,0.97263,1e-05,10.37038]
[1778144203142,46.96,81254.2,0.0,0.97261,1e-05,10.37806]
[1778144208147,46.96,81250.16,0.0,0.97257,1e-05,10.38878]
[1778144213152,46.96,81250.58,0.0,0.97257,1e-05,10.38847]
[1778144218157,46.96,81250.01,0.0,0.97257,1e-05,10.39059]
[1778144221160,46.96,81255.71,0.0,0.97261,1e-05,10.37703]
[1778144226165,46.96,81254.7,0.0,0.97261,1e-05,10.37845]
[1778144231171,46.96,81252.06,0.0,0.97259,1e-05,10.38267]
[1778144234174,46.96,81257.3,0.0,0.97264,1e-05,10.36845]
[1778144236176,46.96,81259.47,0.0,0.97266,1e-05,10.36228]
[1778144241181,46.95,81258.87,0.0,0.97266,1e-05,10.36165]
[1778144246186,46.95,81255.06,0.0,0.97264,1e-05,10.36891]
[1778144251191,46.95,81255.27,0.0,0.97265,1e-05,10.36516]
[1778144256196,46.95,81255.25,0.0,0.97265,1e-05,10.36311]
[1778144261201,46.94,81255.82,0.0,0.97267,1e-05,10.35963]
[1778144266207,46.94,81252.47,0.0,0.97264,1e-05,10.36575]
[1778144271213,46.94,81252.78,0.0,0.97265,1e-05,10.36289]
[1778144273214,46.94,81258.42,0.0,0.9727,1e-05,10.34824]
[1778144276217,46.94,81263.17,0.0,0.97274,1e-05,10.33544]
[1778144279220,46.93,81267.0,0.0,0.97278,1e-05,10.32497]
[1778144283223,46.93,81261.96,0.0,0.97274,1e-05,10.3359]
[1778144288228,46.93,81260.21,0.0,0.97273,1e-05,10.33835]
[1778144294234,46.93,81259.69,0.0,0.97274,1e-05,10.33742]
[1778144299239,46.92,81257.36,0.0,0.97272,1e-05,10.3416]
[1778144304240,46.92,81260.27,0.0,0.97275,1e-05,10.33296]
[1778144306249,46.92,81253.24,0.0,0.9727,1e-05,10.34959]
[1778144308251,46.92,81249.17,0.0,0.97266,1e-05,10.35895]
[1778144313256,46.92,81254.18,0.0,0.97271,1e-05,10.34392]
[1778144320263,46.92,81253.65,0.0,0.97272,1e-05,10.34306]
[1778144325268,46.91,81246.95,0.0,0.97267,1e-05,10.35793]
[1778144327880,46.91,81246.57,0.0,0.97267,1e-05,10.35788]
[1778144330279,46.91,81240.2,0.0,0.97262,1e-05,10.37284]
[1778144333281,46.91,81239.71,0.0,0.97262,1e-05,10.37299]
[1778144339287,46.91,81238.23,0.0,0.97261,1e-05,10.37447]
[1778144344292,46.91,81239.56,0.0,0.97263,1e-05,10.3694]
[1778144345293,46.91,81245.19,0.0,0.97267,1e-05,10.35524]
[1778144347295,46.9,81245.38,0.0,0.97268,1e-05,10.35409]
[1778144352300,46.9,81245.94,0.0,0.97269,1e-05,10.35109]
[1778144357304,46.9,81245.12,0.0,0.97269,1e-05,10.35151]
[1778144362309,46.9,81243.95,0.0,0.97268,1e-05,10.35279]
[1778144367314,46.9,81247.5,0.0,0.97272,1e-05,10.34252]
[1778144372319,46.89,81249.54,0.0,0.97274,1e-05,10.33492]
[1778144378230,46.89,81246.41,0.0,0.97272,1e-05,10.34083]
[1778144383330,46.89,81246.8,0.0,0.97273,1e-05,10.33838]
[1778144386333,46.89,81252.25,0.0,0.97277,1e-05,10.32415]
[1778144391338,46.89,81254.16,0.0,0.97279,1e-05,10.31808]
[1778144396342,46.89,81255.53,0.0,0.97281,1e-05,10.31344]
[1778144401352,46.88,81260.68,0.0,0.97286,1e-05,10.2996]
[1778144407358,46.88,81256.32,0.0,0.97282,1e-05,10.30884]
[1778144412363,46.88,81258.87,0.0,0.97285,1e-05,10.30141]
[1778144416370,46.88,81249.58,0.0,0.97278,1e-05,10.32321]
[1778144418372,46.88,81244.44,0.0,0.97274,1e-05,10.3353]
[1778144421375,46.88,81241.24,0.0,0.97271,1e-05,10.34227]
[1778144426380,46.88,81239.79,0.0,0.9727,1e-05,10.34595]
[1778144431387,46.88,81227.08,0.0,0.9726,1e-05,10.37723]
[1778144432388,46.88,81221.31,0.0,0.97255,1e-05,10.39165]
[1778144433389,46.88,81222.38,0.0,0.97256,1e-05,10.3892]
[1778144438394,46.88,81221.87,0.0,0.97255,1e-05,10.39125]
[1778144443399,46.88,81217.25,0.0,0.97251,1e-05,10.40339]
[1778144444400,46.88,81210.47,0.0,0.97245,1e-05,10.42023]
[1778144445401,46.88,81206.3,0.0,0.97242,1e-05,10.43062]
[1778144446402,46.88,81214.84,0.0,0.97249,1e-05,10.40967]
[1778144451407,46.88,81212.75,0.0,0.97247,1e-05,10.41539]
[1778144456412,46.88,81214.22,0.0,0.97248,1e-05,10.41234]
[1778144461417,46.88,81213.46,0.0,0.97247,1e-05,10.4148]
[1778144466422,46.89,81225.87,0.0,0.97257,1e-05,10.38484]
[1778144467425,46.89,81225.85,0.0,0.97257,1e-05,10.38504]
[1778144471406,46.89,81233.5,0.0,0.97263,1e-05,10.36692]
[1778144476436,46.89,81242.3,0.0,0.9727,1e-05,10.34632]
[1778144478438,46.89,81245.7,0.0,0.97273,1e-05,10.33842]
[1778144483443,46.89,81247.56,0.0,0.97274,1e-05,10.33456]
[1778144488448,46.89,81249.25,0.0,0.97276,1e-05,10.32899]
[1778144493453,46.89,81252.02,0.0,0.97279,1e-05,10.31976]
[1778144496455,46.88,81259.86,0.0,0.97285,1e-05,10.29979]
[1778144499080,46.88,81263.71,0.0,0.97289,1e-05,10.28964]
[1778144500459,46.88,81258.27,0.0,0.97284,1e-05,10.30271]
[1778144505464,46.88,81255.35,0.0,0.97282,1e-05,10.30872]
[1778144508467,46.88,81247.0,0.0,0.97276,1e-05,10.32843]
[1778144511470,46.88,81246.25,0.0,0.97275,1e-05,10.32948]
[1778144512471,46.88,81239.72,0.0,0.9727,1e-05,10.3452]
[1778144516475,46.88,81237.21,0.0,0.97268,1e-05,10.35235]
[1778144522481,46.88,81237.26,0.0,0.97267,1e-05,10.35356]
[1778144527486,46.88,81235.01,0.0,0.97265,1e-05,10.36017]
[1778144532491,46.88,81235.81,0.0,0.97266,1e-05,10.35926]
[1778144537496,46.89,81234.92,0.0,0.97264,1e-05,10.3625]
[1778144542501,46.89,81228.58,0.0,0.97259,1e-05,10.37908]
[1778144544502,46.89,81221.35,0.0,0.97253,1e-05,10.39725]
[1778144547505,46.89,81220.1,0.0,0.97252,1e-05,10.40081]
[1778144552510,46.89,81217.79,0.0,0.9725,1e-05,10.40608]
[1778144556514,46.89,81208.02,0.0,0.97242,1e-05,10.43066]
[1778144558516,46.89,81206.35,0.0,0.9724,1e-05,10.43497]
[1778144563520,46.89,81205.73,0.0,0.9724,1e-05,10.4369]
[1778144564521,46.89,81192.7,0.0,0.97229,1e-05,10.46916]
[1778144566523,46.89,81186.45,0.0,0.97224,1e-05,10.48478]
[1778144567524,46.89,81183.94,0.0,0.97222,1e-05,10.49101]
[1778144569526,46.89,81186.5,0.0,0.97224,1e-05,10.48465]
[1778144571528,46.89,81192.11,0.0,0.97228,1e-05,10.47074]
[1778144574531,46.89,81192.42,0.0,0.97229,1e-05,10.47001]
[1778144579536,46.89,81191.83,0.0,0.97228,1e-05,10.47156]
[1778144581538,46.89,81185.9,0.0,0.97223,1e-05,10.48627]
[1778144582539,46.89,81180.06,0.0,0.97218,1e-05,10.50075]
[1778144584541,46.89,81179.55,0.0,0.97218,1e-05,10.50197]
[1778144589546,46.89,81181.09,0.0,0.97219,1e-05,10.49797]
[1778144592549,46.89,81174.29,0.0,0.97214,1e-05,10.51474]
[1778144594551,46.89,81173.83,0.0,0.97213,1e-05,10.51579]
[1778144599556,46.89,81173.49,0.0,0.97213,1e-05,10.51633]
[1778144604561,46.89,81169.45,0.0,0.9721,1e-05,10.52604]
[1778144609564,46.89,81168.12,0.0,0.97209,1e-05,10.52895]
[1778144614569,46.89,81167.22,0.0,0.97208,1e-05,10.52967]
[1778144619574,46.89,81165.34,0.0,0.97207,1e-05,10.5339]
[1778144624579,46.89,81163.89,0.0,0.97206,1e-05,10.53704]
[1778144629584,46.89,81164.04,0.0,0.97206,1e-05,10.53619]
[1778144634589,46.89,81166.34,0.0,0.97208,1e-05,10.53]
[1778144639612,46.89,81164.66,0.0,0.97207,1e-05,10.53375]
[1778144641614,46.89,81159.47,0.0,0.97203,1e-05,10.54645]
[1778144643618,46.89,81168.34,0.0,0.9721,1e-05,10.52418]
[1778144645620,46.89,81163.41,0.0,0.97206,1e-05,10.53626]
[1778144648623,46.89,81161.24,0.0,0.97205,1e-05,10.54138]
[1778144653628,46.88,81160.49,0.0,0.97204,1e-05,10.54272]
[1778144658632,46.88,81158.74,0.0,0.97203,1e-05,10.54653]
[1778144661635,46.88,81173.39,0.0,0.97215,1e-05,10.50979]
[1778144663637,46.88,81177.45,0.0,0.97218,1e-05,10.49957]
[1778144668642,46.88,81178.22,0.0,0.97219,1e-05,10.49752]
[1778144672646,46.88,81172.74,0.0,0.97215,1e-05,10.50991]
[1778144677651,46.88,81173.31,0.0,0.97215,1e-05,10.50833]
[1778144682656,46.88,81172.31,0.0,0.97215,1e-05,10.51058]
[1778144688662,46.88,81170.65,0.0,0.97213,1e-05,10.51439]
[1778144693667,46.88,81169.25,0.0,0.97212,1e-05,10.51758]
[1778144698672,46.88,81172.55,0.0,0.97215,1e-05,10.50909]
[1778144703675,46.88,81174.53,0.0,0.97217,1e-05,10.50395]
[1778144708681,46.88,81178.69,0.0,0.9722,1e-05,10.49348]
[1778144713686,46.88,81177.51,0.0,0.97219,1e-05,10.4963]
[1778144718691,46.88,81173.42,0.0,0.97216,1e-05,10.5063]
[1778144723696,46.88,81169.89,0.0,0.97213,1e-05,10.51486]
[1778144728701,46.88,81170.81,0.0,0.97214,1e-05,10.5123]
[1778144733706,46.88,81166.1,0.0,0.97211,1e-05,10.52262]
[1778144738711,46.88,81165.34,0.0,0.9721,1e-05,10.52416]
[1778144743716,46.88,81165.59,0.0,0.9721,1e-05,10.52318]
[1778144748721,46.88,81161.39,0.0,0.97207,1e-05,10.53324]
[1778144750723,46.88,81154.66,0.0,0.97201,1e-05,10.5498]
[1778144754727,46.88,81155.91,0.0,0.97203,1e-05,10.54625]
[1778144759732,46.88,81155.98,0.0,0.97203,1e-05,10.54552]
[1778144764737,46.88,81157.19,0.0,0.97204,1e-05,10.54197]
[1778144769741,46.88,81159.15,0.0,0.97206,1e-05,10.53659]
[1778144774746,46.87,81157.12,0.0,0.97204,1e-05,10.54116]
[1778144779751,46.87,81152.33,0.0,0.972,1e-05,10.55255]
[1778144784757,46.87,81153.57,0.0,0.97202,1e-05,10.54886]
[1778144789762,46.87,81154.95,0.0,0.97203,1e-05,10.54486]
[1778144795768,46.87,81157.12,0.0,0.97205,1e-05,10.53772]
[1778144801773,46.87,81157.45,0.0,0.97206,1e-05,10.53632]
[1778144806775,46.87,81156.97,0.0,0.97205,1e-05,10.53704]
[1778144812784,46.87,81152.13,0.0,0.97202,1e-05,10.54845]
[1778144817789,46.87,81156.06,0.0,0.97205,1e-05,10.53812]
[1778144822794,46.87,81155.45,0.0,0.97205,1e-05,10.53914]
[1778144827800,46.87,81154.15,0.0,0.97204,1e-05,10.54188]
[1778144832805,46.87,81156.29,0.0,0.97206,1e-05,10.53605]
[1778144837810,46.87,81156.1,0.0,0.97206,1e-05,10.53607]
[1778144842815,46.87,81151.38,0.0,0.97202,1e-05,10.54734]
[1778144847820,46.86,81152.29,0.0,0.97203,1e-05,10.54452]
[1778144849823,46.86,81157.94,0.0,0.97208,1e-05,10.53026]
[1778144852826,46.86,81168.67,0.0,0.97217,1e-05,10.50224]
[1778144854828,46.86,81169.76,0.0,0.97218,1e-05,10.49944]
[1778144857831,46.86,81175.52,0.0,0.97223,1e-05,10.48508]
[1778144862837,46.86,81173.44,0.0,0.97221,1e-05,10.4902]
[1778144867842,46.86,81177.61,0.0,0.97224,1e-05,10.47984]
[1778144872847,46.86,81181.34,0.0,0.97228,1e-05,10.47063]
[1778144877852,46.86,81181.37,0.0,0.97228,1e-05,10.47066]
[1778144882857,46.86,81183.33,0.0,0.97229,1e-05,10.46591]
[1778144887862,46.86,81181.01,0.0,0.97227,1e-05,10.47181]
[1778144892867,46.86,81182.23,0.0,0.97228,1e-05,10.4689]
[1778144897872,46.86,81183.17,0.0,0.97229,1e-05,10.4667]
[1778144902877,46.86,81185.5,0.0,0.97231,1e-05,10.46108]
[1778144907882,46.87,81187.02,0.0,0.97232,1e-05,10.45753]
[1778144912887,46.87,81182.39,0.0,0.97228,1e-05,10.46807]
[1778144917892,46.87,81183.08,0.0,0.97229,1e-05,10.4665]
[1778144922897,46.87,81184.37,0.0,0.9723,1e-05,10.46345]
[1778144927902,46.87,81183.69,0.0,0.97229,1e-05,10.46529]
[1778144932907,46.87,81184.65,0.0,0.9723,1e-05,10.46307]
[1778144937912,46.87,81184.63,0.0,0.9723,1e-05,10.46328]
[1778144942917,46.87,81188.8,0.0,0.97233,1e-05,10.45315]
[1778144946921,46.87,81190.68,0.0,0.97235,1e-05,10.44871]
[1778144951926,46.87,81191.35,0.0,0.97235,1e-05,10.44736]
[1778144957877,46.87,81193.39,0.0,0.97237,1e-05,10.44268]
[1778144959891,46.87,81204.6,0.0,0.97246,1e-05,10.41514]
[1778144960935,46.87,81206.81,0.0,0.97248,1e-05,10.40981]
[1778144966940,46.87,81209.24,0.0,0.9725,1e-05,10.40457]
[1778144967943,46.87,81202.12,0.0,0.97244,1e-05,10.42226]
[1778144969945,46.87,81202.65,0.0,0.97244,1e-05,10.42118]
[1778144974950,46.87,81202.47,0.0,0.97244,1e-05,10.42108]
[1778144979955,46.87,81201.91,0.0,0.97243,1e-05,10.42299]
[1778144984960,46.87,81202.05,0.0,0.97243,1e-05,10.42317]
[1778144989965,46.87,81203.76,0.0,0.97245,1e-05,10.41946]
[1778144994970,46.87,81205.2,0.0,0.97246,1e-05,10.41645]
[1778144999975,46.87,81205.51,0.0,0.97246,1e-05,10.41625]
[1778145004981,46.87,81204.92,0.0,0.97245,1e-05,10.41827]
[1778145009986,46.87,81204.45,0.0,0.97244,1e-05,10.41997]
[1778145014992,46.88,81203.59,0.0,0.97244,1e-05,10.42261]
[1778145019997,46.88,81203.19,0.0,0.97243,1e-05,10.42411]
[1778145025002,46.88,81203.49,0.0,0.97243,1e-05,10.42386]
[1778145030007,46.88,81203.12,0.0,0.97243,1e-05,10.42527]
[1778145035012,46.88,81204.2,0.0,0.97244,1e-05,10.422]
[1778145040018,46.88,81205.27,0.0,0.97244,1e-05,10.41987]
[1778145041019,46.88,81210.75,0.0,0.97249,1e-05,10.40647]
[1778145044022,46.88,81221.66,0.0,0.97258,1e-05,10.37996]
[1778145046024,46.88,81221.58,0.0,0.97258,1e-05,10.38047]
[1778145051028,46.88,81211.19,0.0,0.97249,1e-05,10.40582]
[1778145052029,46.88,81208.48,0.0,0.97247,1e-05,10.41208]
[1778145057034,46.88,81209.33,0.0,0.97248,1e-05,10.4079]
[1778145062039,46.87,81208.77,0.0,0.97249,1e-05,10.4072]
[1778145067044,46.87,81207.7,0.0,0.97248,1e-05,10.40777]
[1778145073050,46.87,81206.78,0.0,0.97248,1e-05,10.40756]
[1778145078055,46.87,81205.83,0.0,0.97248,1e-05,10.40784]
[1778145083060,46.86,81204.85,0.0,0.97248,1e-05,10.40819]
[1778145088065,46.86,81204.43,0.0,0.97248,1e-05,10.40717]
[1778145093070,46.86,81204.88,0.0,0.9725,1e-05,10.40293]
[1778145098075,46.85,81204.53,0.0,0.9725,1e-05,10.40179]
[1778145103080,46.85,81204.46,0.0,0.97251,1e-05,10.39997]
[1778145108085,46.85,81203.79,0.0,0.97251,1e-05,10.39964]
[1778145110087,46.85,81194.34,0.0,0.97243,1e-05,10.4227]
[1778145111088,46.85,81187.72,0.0,0.97237,1e-05,10.43919]
[1778145112089,46.85,81187.53,0.0,0.97237,1e-05,10.43977]
[1778145113090,46.85,81187.78,0.0,0.97237,1e-05,10.43923]
[1778145115092,46.85,81181.8,0.0,0.97232,1e-05,10.45417]
[1778145120027,46.85,81181.51,0.0,0.97232,1e-05,10.45517]
[1778145125102,46.85,81180.84,0.0,0.97232,1e-05,10.45707]
[1778145131098,46.85,81180.36,0.0,0.97231,1e-05,10.45854]
[1778145136116,46.85,81178.71,0.0,0.9723,1e-05,10.46014]
[1778145138118,46.85,81183.96,0.0,0.97235,1e-05,10.44615]
[1778145143123,46.84,81185.43,0.0,0.97237,1e-05,10.44015]
[1778145146126,46.84,81190.65,0.0,0.97242,1e-05,10.42586]
[1778145149129,46.84,81184.27,0.0,0.97237,1e-05,10.44029]
[1778145152132,46.84,81181.67,0.0,0.97236,1e-05,10.44427]
[1778145157137,46.84,81182.69,0.0,0.97237,1e-05,10.43941]
[1778145162142,46.83,81184.13,0.0,0.97239,1e-05,10.43356]
[1778145165145,46.83,81190.6,0.0,0.97245,1e-05,10.41623]
[1778145168148,46.83,81193.89,0.0,0.97248,1e-05,10.40683]
[1778145173153,46.83,81191.97,0.0,0.97247,1e-05,10.40952]
[1778145179159,46.82,81191.37,0.0,0.97247,1e-05,10.40858]
[1778145185165,46.82,81191.39,0.0,0.97248,1e-05,10.40612]
[1778145190169,46.82,81191.37,0.0,0.97249,1e-05,10.40418]
[1778145195174,46.81,81193.2,0.0,0.97251,1e-05,10.39769]
[1778145200179,46.81,81193.04,0.0,0.97251,1e-05,10.39616]
[1778145202181,46.81,81200.39,0.0,0.97258,1e-05,10.37729]
[1778145206185,46.81,81202.36,0.0,0.9726,1e-05,10.37099]
[1778145211190,46.81,81200.51,0.0,0.97259,1e-05,10.37277]
[1778145216195,46.81,81198.94,0.0,0.97258,1e-05,10.37494]
[1778145221200,46.8,81198.75,0.0,0.97259,1e-05,10.37368]
[1778145226205,46.8,81197.72,0.0,0.97258,1e-05,10.37451]
[1778145231210,46.8,81197.86,0.0,0.97259,1e-05,10.37247]
[1778145236215,46.8,81197.97,0.0,0.9726,1e-05,10.37051]
[1778145242221,46.79,81198.68,0.0,0.97261,1e-05,10.36678]
[1778145245224,46.79,81203.73,0.0,0.97265,1e-05,10.3534]
[1778145250229,46.79,81202.77,0.0,0.97265,1e-05,10.35424]
[1778145255234,46.79,81198.77,0.0,0.97262,1e-05,10.36256]
[1778145260239,46.79,81198.78,0.0,0.97263,1e-05,10.36096]
[1778145265244,46.78,81199.56,0.0,0.97264,1e-05,10.35748]
[1778145270248,46.78,81199.49,0.0,0.97264,1e-05,10.35611]
[1778145275253,46.78,81199.83,0.0,0.97265,1e-05,10.35267]
[1778145280258,46.78,81201.39,0.0,0.97267,1e-05,10.34735]
[1778145285263,46.78,81203.47,0.0,0.97269,1e-05,10.3408]
[1778145287186,46.78,81211.96,0.0,0.97276,1e-05,10.31939]
[1778145288193,46.78,81216.15,0.0,0.9728,1e-05,10.30887]
[1778145293229,46.77,81214.55,0.0,0.97279,1e-05,10.31167]
[1778145298263,46.77,81214.59,0.0,0.97279,1e-05,10.31044]
[1778145302283,46.77,81221.11,0.0,0.97285,1e-05,10.29355]
[1778145304285,46.77,81222.22,0.0,0.97286,1e-05,10.29043]
[1778145309290,46.77,81222.67,0.0,0.97286,1e-05,10.2884]
[1778145313294,46.77,81216.42,0.0,0.97282,1e-05,10.30296]
[1778145318298,46.77,81216.11,0.0,0.97282,1e-05,10.30268]
[1778145320300,46.77,81209.88,0.0,0.97277,1e-05,10.31754]
[1778145323303,46.77,81208.6,0.0,0.97276,1e-05,10.32002]
[1778145328308,46.76,81210.15,0.0,0.97277,1e-05,10.31503]
[1778145333313,46.76,81207.45,0.0,0.97276,1e-05,10.31943]
[1778145338318,46.76,81210.15,0.0,0.97278,1e-05,10.31162]
[1778145343323,46.76,81209.9,0.0,0.97279,1e-05,10.31108]
[1778145348328,46.76,81208.1,0.0,0.97278,1e-05,10.31438]
[1778145353332,46.76,81208.45,0.0,0.97278,1e-05,10.3124]
[1778145361341,46.76,81208.02,0.0,0.97278,1e-05,10.31165]
[1778145366346,46.75,81207.2,0.0,0.97278,1e-05,10.31256]
[1778145369350,46.75,81199.45,0.0,0.97272,1e-05,10.33093]
[1778145372353,46.75,81200.59,0.0,0.97273,1e-05,10.32742]
[1778145377358,46.75,81199.42,0.0,0.97273,1e-05,10.32905]
[1778145382363,46.75,81201.83,0.0,0.97275,1e-05,10.32188]
[1778145386367,46.75,81195.88,0.0,0.9727,1e-05,10.33554]
[1778145391372,46.75,81199.03,0.0,0.97274,1e-05,10.32543]
[1778145396377,46.74,81199.08,0.0,0.97274,1e-05,10.32409]
[1778145401382,46.74,81200.34,0.0,0.97275,1e-05,10.31978]
[1778145404385,46.74,81207.47,0.0,0.97281,1e-05,10.30157]
[1778145406387,46.74,81214.58,0.0,0.97287,1e-05,10.28372]
[1778145408389,46.74,81216.3,0.0,0.97289,1e-05,10.27913]
[1778145409390,46.74,81223.88,0.0,0.97295,1e-05,10.26041]
[1778145411392,46.74,81234.79,0.0,0.97304,1e-05,10.23346]
[1778145414394,46.74,81235.57,0.0,0.97305,1e-05,10.23127]
[1778145419399,46.74,81235.64,0.0,0.97305,1e-05,10.2307]
[1778145424404,46.74,81236.36,0.0,0.97306,1e-05,10.22855]
[1778145429410,46.74,81236.27,0.0,0.97306,1e-05,10.22839]
[1778145434415,46.74,81234.74,0.0,0.97305,1e-05,10.23174]
[1778145437418,46.74,81224.77,0.0,0.97297,1e-05,10.25585]
[1778145439421,46.74,81223.98,0.0,0.97296,1e-05,10.25756]
[1778145444426,46.74,81231.93,0.0,0.97303,1e-05,10.23749]
[1778145446428,46.74,81233.08,0.0,0.97304,1e-05,10.23448]
[1778145452348,46.74,81238.69,0.0,0.97309,1e-05,10.21923]
[1778145457439,46.74,81240.75,0.0,0.9731,1e-05,10.21395]
[1778145462444,46.73,81241.7,0.0,0.97311,1e-05,10.21139]
[1778145467449,46.73,81242.61,0.0,0.97312,1e-05,10.20897]
[1778145472454,46.73,81240.23,0.0,0.9731,1e-05,10.21454]
[1778145477459,46.73,81229.81,0.0,0.97302,1e-05,10.2397]
[1778145478460,46.73,81220.13,0.0,0.97294,1e-05,10.26329]
[1778145481463,46.73,81218.24,0.0,0.97293,1e-05,10.26759]
[1778145484466,46.73,81212.0,0.0,0.97288,1e-05,10.28244]
[1778145487469,46.73,81211.92,0.0,0.97288,1e-05,10.28209]
[1778145492474,46.73,81216.18,0.0,0.97291,1e-05,10.27082]
[1778145497479,46.73,81216.94,0.0,0.97292,1e-05,10.26822]
[1778145502484,46.73,81218.51,0.0,0.97294,1e-05,10.26366]
[1778145507489,46.73,81216.1,0.0,0.97292,1e-05,10.26886]
[1778145512494,46.73,81218.64,0.0,0.97295,1e-05,10.26084]
[1778145517499,46.73,81218.18,0.0,0.97294,1e-05,10.2613]
[1778145522504,46.73,81218.38,0.0,0.97295,1e-05,10.26016]
[1778145527509,46.72,81218.72,0.0,0.97295,1e-05,10.25869]
[1778145532514,46.72,81215.23,0.0,0.97293,1e-05,10.2666]
[1778145537519,46.72,81215.5,0.0,0.97293,1e-05,10.26526]
[1778145543525,46.72,81218.01,0.0,0.97295,1e-05,10.2583]
[1778145548530,46.72,81220.66,0.0,0.97298,1e-05,10.25118]
[1778145553535,46.72,81221.69,0.0,0.97299,1e-05,10.2481]
[1778145554536,46.72,81229.72,0.0,0.97305,1e-05,10.22836]
[1778145555537,46.72,81231.03,0.0,0.97306,1e-05,10.22509]
[1778145560542,46.72,81229.69,0.0,0.97305,1e-05,10.22801]
[1778145565547,46.72,81227.85,0.0,0.97304,1e-05,10.23212]
[1778145570553,46.72,81228.09,0.0,0.97304,1e-05,10.23114]
[1778145575558,46.72,81228.01,0.0,0.97305,1e-05,10.22988]
[1778145580563,46.72,81228.27,0.0,0.97305,1e-05,10.22885]
[1778145582565,46.72,81222.06,0.0,0.973,1e-05,10.24388]
[1778145587570,46.72,81223.11,0.0,0.97301,1e-05,10.24086]
[1778145592575,46.72,81223.76,0.0,0.97302,1e-05,10.2388]
[1778145597580,46.72,81226.15,0.0,0.97304,1e-05,10.23254]
[1778145602585,46.72,81225.52,0.0,0.97303,1e-05,10.23368]
[1778145607590,46.71,81227.56,0.0,0.97305,1e-05,10.2283]
[1778145612595,46.71,81224.85,0.0,0.97303,1e-05,10.23454]
[1778145617600,46.71,81225.9,0.0,0.97304,1e-05,10.23157]
[1778145622605,46.71,81229.85,0.0,0.97307,1e-05,10.22157]
[1778145628587,46.71,81228.33,0.0,0.97306,1e-05,10.22491]
[1778145633616,46.71,81226.69,0.0,0.97305,1e-05,10.22751]
[1778145636619,46.71,81212.4,0.0,0.97294,1e-05,10.26223]
[1778145638621,46.71,81209.66,0.0,0.97292,1e-05,10.26872]
[1778145643626,46.71,81210.48,0.0,0.97293,1e-05,10.26602]
[1778145648631,46.71,81209.26,0.0,0.97292,1e-05,10.26833]
[1778145650633,46.71,81202.88,0.0,0.97287,1e-05,10.28368]
[1778145654638,46.71,81174.04,0.0,0.97263,1e-05,10.35398]
[1778145656640,46.71,81168.99,0.0,0.97259,1e-05,10.36603]
[1778145657641,46.71,81168.38,0.0,0.97259,1e-05,10.36725]
[1778145663661,46.71,81157.67,0.0,0.9725,1e-05,10.39298]
[1778145666664,46.71,81152.86,0.0,0.97246,1e-05,10.40552]
[1778145669669,46.71,81138.06,0.0,0.97234,1e-05,10.4427]
[1778145672672,46.71,81138.36,0.0,0.97234,1e-05,10.44237]
[1778145677679,46.71,81134.38,0.0,0.9723,1e-05,10.45271]
[1778145682684,46.71,81122.93,0.0,0.97221,1e-05,10.48159]
[1778145685687,46.71,81115.18,0.0,0.97214,1e-05,10.50106]
[1778145688690,46.71,81113.53,0.0,0.97213,1e-05,10.50521]
[1778145693694,46.71,81115.52,0.0,0.97215,1e-05,10.49913]
[1778145695696,46.71,81121.3,0.0,0.97219,1e-05,10.48472]
[1778145697515,46.71,81121.12,0.0,0.97219,1e-05,10.48519]
[1778145698699,46.71,81126.97,0.0,0.97224,1e-05,10.47067]
[1778145703704,46.71,81124.43,0.0,0.97222,1e-05,10.47721]
[1778145708708,46.71,81124.19,0.0,0.97222,1e-05,10.47802]
[1778145713713,46.71,81128.89,0.0,0.97226,1e-05,10.46654]
[1778145718718,46.71,81129.15,0.0,0.97226,1e-05,10.46612]
[1778145723723,46.71,81124.97,0.0,0.97222,1e-05,10.47678]
[1778145728728,46.71,81124.65,0.0,0.97222,1e-05,10.47779]
[1778145730741,46.71,81117.04,0.0,0.97215,1e-05,10.49682]
[1778145732743,46.71,81118.94,0.0,0.97217,1e-05,10.49212]
[1778145737748,46.71,81116.63,0.0,0.97215,1e-05,10.49797]
[1778145740751,46.71,81112.7,0.0,0.97212,1e-05,10.50779]
[1778145745756,46.71,81112.86,0.0,0.97212,1e-05,10.50734]
[1778145750761,46.71,81112.81,0.0,0.97212,1e-05,10.50739]
[1778145756500,46.71,81111.51,0.0,0.97211,1e-05,10.50946]
[1778145760771,46.71,81118.55,0.0,0.97217,1e-05,10.49186]
[1778145761772,46.71,81124.17,0.0,0.97222,1e-05,10.47788]
[1778145763774,46.71,81126.45,0.0,0.97224,1e-05,10.47226]
[1778145769780,46.71,81128.92,0.0,0.97226,1e-05,10.46641]
[1778145775786,46.71,81129.46,0.0,0.97226,1e-05,10.46542]
[1778145778789,46.71,81123.08,0.0,0.97221,1e-05,10.48146]
[1778145780791,46.71,81121.99,0.0,0.9722,1e-05,10.48426]
[1778145785796,46.71,81115.53,0.0,0.97214,1e-05,10.50045]
[1778145790801,46.71,81117.07,0.0,0.97215,1e-05,10.49663]
[1778145795806,46.71,81114.7,0.0,0.97213,1e-05,10.50253]
[1778145800810,46.71,81114.13,0.0,0.97213,1e-05,10.50393]
[1778145805817,46.71,81115.97,0.0,0.97215,1e-05,10.49929]
[1778145810822,46.71,81117.78,0.0,0.97216,1e-05,10.49479]
[1778145815827,46.71,81118.57,0.0,0.97217,1e-05,10.49177]
[1778145820833,46.71,81119.75,0.0,0.97218,1e-05,10.4889]
[1778145825838,46.71,81117.41,0.0,0.97216,1e-05,10.49483]
[1778145830843,46.71,81119.13,0.0,0.97217,1e-05,10.49061]
[1778145835848,46.71,81121.04,0.0,0.97219,1e-05,10.48592]
[1778145840853,46.71,81121.71,0.0,0.97219,1e-05,10.48437]
[1778145845858,46.71,81121.69,0.0,0.97219,1e-05,10.48455]
[1778145850863,46.71,81122.53,0.0,0.9722,1e-05,10.4826]
[1778145855868,46.71,81126.67,0.0,0.97223,1e-05,10.47246]
[1778145860873,46.72,81127.9,0.0,0.97224,1e-05,10.46963]
[1778145865878,46.72,81127.8,0.0,0.97224,1e-05,10.47012]
[1778145869883,46.72,81134.57,0.0,0.9723,1e-05,10.4535]
[1778145873887,46.72,81134.47,0.0,0.9723,1e-05,10.45294]
[1778145877891,46.72,81127.62,0.0,0.97224,1e-05,10.47029]
[1778145880893,46.72,81127.3,0.0,0.97224,1e-05,10.47126]
[1778145885897,46.72,81126.51,0.0,0.97223,1e-05,10.47346]
[1778145890902,46.72,81122.62,0.0,0.9722,1e-05,10.48333]
[1778145895907,46.72,81123.52,0.0,0.9722,1e-05,10.48123]
[1778145902914,46.72,81123.85,0.0,0.97221,1e-05,10.48062]
[1778145906918,46.72,81131.31,0.0,0.97227,1e-05,10.46221]
[1778145909930,46.72,81135.99,0.0,0.97231,1e-05,10.45073]
[1778145915936,46.72,81134.4,0.0,0.97229,1e-05,10.45516]
[1778145920941,46.72,81130.03,0.0,0.97225,1e-05,10.46638]
[1778145924945,46.72,81125.65,0.0,0.97222,1e-05,10.47747]
[1778145929950,46.72,81132.79,0.0,0.97228,1e-05,10.45992]
[1778145932953,46.72,81126.82,0.0,0.97223,1e-05,10.47384]
[1778145936960,46.72,81119.12,0.0,0.97216,1e-05,10.49318]
[1778145938962,46.72,81111.04,0.0,0.9721,1e-05,10.51335]
[1778145939962,46.72,81103.99,0.0,0.97204,1e-05,10.53094]
[1778145940963,46.72,81104.03,0.0,0.97204,1e-05,10.53081]
[1778145941964,46.72,81103.87,0.0,0.97204,1e-05,10.53116]
[1778145946969,46.72,81106.63,0.0,0.97206,1e-05,10.52401]
[1778145951974,46.72,81105.93,0.0,0.97206,1e-05,10.52554]
[1778145954977,46.72,81113.15,0.0,0.97212,1e-05,10.5074]
[1778145956908,46.72,81112.79,0.0,0.97211,1e-05,10.50824]
[1778145961943,46.72,81112.82,0.0,0.97211,1e-05,10.50814]
[1778145966977,46.72,81107.99,0.0,0.97207,1e-05,10.52008]
[1778145971994,46.72,81109.29,0.0,0.97209,1e-05,10.51666]
[1778145979000,46.72,81107.99,0.0,0.97207,1e-05,10.51967]
[1778145983004,46.72,81113.27,0.0,0.97212,1e-05,10.50637]
[1778145988010,46.72,81113.59,0.0,0.97212,1e-05,10.5055]
[1778145993015,46.72,81113.38,0.0,0.97212,1e-05,10.50488]
[1778145996019,46.72,81107.97,0.0,0.97208,1e-05,10.51833]
[1778146000023,46.72,81105.96,0.0,0.97206,1e-05,10.52323]
[1778146005028,46.72,81106.07,0.0,0.97206,1e-05,10.52275]
[1778146010034,46.72,81104.92,0.0,0.97205,1e-05,10.52542]
[1778146014040,46.72,81097.59,0.0,0.97199,1e-05,10.54354]
[1778146018043,46.72,81097.16,0.0,0.97199,1e-05,10.54434]
[1778146023048,46.72,81097.91,0.0,0.972,1e-05,10.54207]
[1778146028053,46.72,81096.22,0.0,0.97199,1e-05,10.54593]
[1778146031073,46.72,81088.5,0.0,0.97192,1e-05,10.56502]
[1778146033075,46.72,81082.22,0.0,0.97187,1e-05,10.58058]
[1778146034076,46.72,81081.72,0.0,0.97187,1e-05,10.58172]
[1778146036078,46.71,81081.68,0.0,0.97187,1e-05,10.58156]
[1778146041083,46.71,81094.8,0.0,0.97198,1e-05,10.54803]
[1778146043085,46.71,81088.92,0.0,0.97193,1e-05,10.56253]
[1778146048090,46.71,81088.2,0.0,0.97193,1e-05,10.56382]
[1778146053095,46.71,81085.18,0.0,0.9719,1e-05,10.56973]
[1778146058100,46.71,81085.99,0.0,0.97191,1e-05,10.56713]
[1778146063105,46.71,81081.77,0.0,0.97188,1e-05,10.57712]
[1778146066110,46.71,81062.15,0.0,0.97171,1e-05,10.62597]
[1778146069112,46.71,81063.77,0.0,0.97173,1e-05,10.62139]
[1778146073116,46.71,81058.31,0.0,0.97169,1e-05,10.63425]
[1778146078121,46.71,81055.82,0.0,0.97167,1e-05,10.63937]
[1778146081124,46.71,81050.79,0.0,0.97163,1e-05,10.65131]
[1778146084127,46.71,81040.23,0.0,0.97154,1e-05,10.67716]
[1778146086129,46.7,81033.97,0.0,0.97149,1e-05,10.6924]
[1778146089132,46.7,81029.42,0.0,0.97145,1e-05,10.70295]
[1778146094137,46.7,81028.56,0.0,0.97145,1e-05,10.70339]
[1778146097140,46.7,81034.25,0.0,0.9715,1e-05,10.68797]
[1778146100143,46.7,81035.92,0.0,0.97152,1e-05,10.68277]
[1778146102145,46.7,81042.3,0.0,0.97158,1e-05,10.66605]
[1778146104148,46.7,81047.79,0.0,0.97163,1e-05,10.65163]
[1778146106150,46.7,81053.17,0.0,0.97167,1e-05,10.63755]
[1778146109153,46.7,81054.55,0.0,0.97169,1e-05,10.63337]
[1778146114157,46.69,81054.61,0.0,0.9717,1e-05,10.63094]
[1778146117160,46.69,81057.41,0.0,0.97172,1e-05,10.62324]
[1778146123098,46.69,81055.37,0.0,0.97171,1e-05,10.62713]
[1778146124105,46.69,81045.38,0.0,0.97162,1e-05,10.65206]
[1778146125113,46.69,81040.8,0.0,0.97159,1e-05,10.66335]
[1778146130147,46.69,81040.52,0.0,0.97159,1e-05,10.66267]
[1778146135178,46.69,81046.69,0.0,0.97164,1e-05,10.64574]
[1778146137180,46.69,81049.04,0.0,0.97167,1e-05,10.63931]
[1778146142185,46.69,81053.84,0.0,0.97171,1e-05,10.62603]
[1778146144187,46.68,81060.17,0.0,0.97177,1e-05,10.60967]
[1778146147190,46.68,81061.08,0.0,0.97178,1e-05,10.60679]
[1778146152195,46.68,81066.55,0.0,0.97182,1e-05,10.59218]
[1778146155198,46.68,81077.78,0.0,0.97192,1e-05,10.56353]
[1778146157200,46.68,81071.28,0.0,0.97187,1e-05,10.57954]
[1778146158201,46.68,81070.12,0.0,0.97186,1e-05,10.58234]
[1778146160203,46.68,81070.13,0.0,0.97186,1e-05,10.58206]
[1778146165208,46.68,81062.66,0.0,0.9718,1e-05,10.60012]
[1778146168211,46.68,81055.75,0.0,0.97174,1e-05,10.61702]
[1778146171214,46.68,81055.91,0.0,0.97175,1e-05,10.61495]
[1778146173216,46.68,81061.39,0.0,0.97179,1e-05,10.60079]
[1778146178221,46.68,81055.19,0.0,0.97174,1e-05,10.61549]
[1778146183226,46.68,81053.29,0.0,0.97173,1e-05,10.61931]
[1778146188231,46.68,81057.15,0.0,0.97177,1e-05,10.60862]
[1778146190233,46.67,81062.32,0.0,0.97181,1e-05,10.59526]
[1778146193235,46.67,81069.4,0.0,0.97187,1e-05,10.577]
[1778146196238,46.67,81071.54,0.0,0.97189,1e-05,10.57123]
[1778146202243,46.67,81064.3,0.0,0.97183,1e-05,10.58869]
[1778146205246,46.67,81069.48,0.0,0.97188,1e-05,10.5753]
[1778146209250,46.67,81060.27,0.0,0.9718,1e-05,10.59791]
[1778146212253,46.67,81056.82,0.0,0.97177,1e-05,10.60615]
[1778146217257,46.67,81057.06,0.0,0.97178,1e-05,10.60469]
[1778146223263,46.67,81057.23,0.0,0.97178,1e-05,10.60323]
[1778146226266,46.67,81062.46,0.0,0.97183,1e-05,10.58958]
[1778146228268,46.67,81069.79,0.0,0.97189,1e-05,10.57086]
[1778146231271,46.67,81075.32,0.0,0.97194,1e-05,10.55552]
[1778146234275,46.67,81069.53,0.0,0.9719,1e-05,10.56971]
[1778146237278,46.67,81072.46,0.0,0.97192,1e-05,10.56209]
[1778146240281,46.67,81077.79,0.0,0.97197,1e-05,10.54843]
[1778146245286,46.67,81078.86,0.0,0.97198,1e-05,10.54537]
[1778146250291,46.66,81076.6,0.0,0.97196,1e-05,10.55068]
[1778146255296,46.66,81073.68,0.0,0.97194,1e-05,10.55757]
[1778146260301,46.66,81067.44,0.0,0.97189,1e-05,10.57273]
[1778146265307,46.66,81066.75,0.0,0.97188,1e-05,10.57387]
[1778146267309,46.66,81072.76,0.0,0.97193,1e-05,10.55857]
[1778146269311,46.66,81074.86,0.0,0.97195,1e-05,10.55312]
[1778146271313,46.66,81081.07,0.0,0.972,1e-05,10.53741]
[1778146273315,46.66,81085.58,0.0,0.97204,1e-05,10.52602]
[1778146277319,46.66,81089.23,0.0,0.97207,1e-05,10.51676]
[1778146279321,46.66,81097.88,0.0,0.97215,1e-05,10.49514]
[1778146281323,46.66,81105.27,0.0,0.97221,1e-05,10.47672]
[1778146282250,46.66,81105.27,0.0,0.97221,1e-05,10.47677]
[1778146283323,46.66,81113.61,0.0,0.97228,1e-05,10.45606]
[1778146284324,46.66,81119.73,0.0,0.97233,1e-05,10.44092]
[1778146286277,46.66,81120.14,0.0,0.97233,1e-05,10.4401]
[1778146287327,46.66,81127.35,0.0,0.97239,1e-05,10.42231]
[1778146288293,46.66,81127.35,0.0,0.97239,1e-05,10.42245]
[1778146293327,46.66,81128.2,0.0,0.9724,1e-05,10.42]
[1778146298338,46.66,81121.44,0.0,0.97234,1e-05,10.43748]
[1778146300340,46.66,81119.9,0.0,0.97232,1e-05,10.44156]
[1778146305344,46.67,81122.59,0.0,0.97234,1e-05,10.43542]
[1778146310349,46.67,81121.7,0.0,0.97234,1e-05,10.43822]
[1778146315354,46.67,81121.69,0.0,0.97233,1e-05,10.4388]
[1778146318357,46.67,81115.89,0.0,0.97228,1e-05,10.45355]
[1778146322361,46.67,81106.23,0.0,0.9722,1e-05,10.47796]
[1778146324363,46.67,81104.05,0.0,0.97218,1e-05,10.48351]
[1778146329368,46.67,81104.38,0.0,0.97219,1e-05,10.48288]
[1778146334373,46.67,81105.3,0.0,0.97219,1e-05,10.48076]
[1778146339378,46.67,81107.51,0.0,0.97221,1e-05,10.47545]
[1778146344383,46.67,81104.8,0.0,0.97219,1e-05,10.48244]
[1778146349388,46.67,81105.61,0.0,0.97219,1e-05,10.48061]
[1778146354393,46.67,81103.05,0.0,0.97217,1e-05,10.48608]
[1778146357396,46.67,81096.73,0.0,0.97212,1e-05,10.50192]
[1778146359398,46.67,81088.51,0.0,0.97205,1e-05,10.52249]
[1778146361400,46.67,81088.2,0.0,0.97205,1e-05,10.52325]
[1778146366405,46.67,81087.69,0.0,0.97205,1e-05,10.52435]
[1778146368407,46.67,81082.47,0.0,0.972,1e-05,10.53733]
[1778146373413,46.67,81083.57,0.0,0.97201,1e-05,10.53435]
[1778146378418,46.67,81085.86,0.0,0.97203,1e-05,10.52838]
[1778146383423,46.67,81091.03,0.0,0.97208,1e-05,10.51525]
[1778146388428,46.67,81094.49,0.0,0.97211,1e-05,10.50648]
[1778146392407,46.67,81099.25,0.0,0.97215,1e-05,10.49458]
[1778146397438,46.67,81097.07,0.0,0.97213,1e-05,10.50009]
[1778146402443,46.67,81100.56,0.0,0.97216,1e-05,10.49145]
[1778146405446,46.67,81087.87,0.0,0.97205,1e-05,10.52317]
[1778146408449,46.67,81084.08,0.0,0.97202,1e-05,10.53263]
[1778146413454,46.67,81085.81,0.0,0.97204,1e-05,10.52697]
[1778146415456,46.67,81072.77,0.0,0.97193,1e-05,10.5595]
[1778146417458,46.67,81063.92,0.0,0.97185,1e-05,10.5816]
[1778146418459,46.67,81062.47,0.0,0.97184,1e-05,10.58514]
[1778146419460,46.67,81061.33,0.0,0.97183,1e-05,10.58787]
[1778146423466,46.67,81056.26,0.0,0.97179,1e-05,10.60003]
[1778146426469,46.67,81049.74,0.0,0.97174,1e-05,10.61593]
[1778146428471,46.67,81045.61,0.0,0.9717,1e-05,10.62595]
[1778146430473,46.67,81039.32,0.0,0.97165,1e-05,10.64137]
[1778146432475,46.66,81037.82,0.0,0.97164,1e-05,10.6447]
[1778146437480,46.66,81047.83,0.0,0.97173,1e-05,10.61832]
[1778146439482,46.66,81059.0,0.0,0.97182,1e-05,10.58982]
[1778146441483,46.66,81054.61,0.0,0.97179,1e-05,10.60052]
[1778146443485,46.66,81049.56,0.0,0.97175,1e-05,10.61289]
[1778146448494,46.66,81091.63,0.0,0.9721,1e-05,10.50674]
[1778146449495,46.66,81090.28,0.0,0.97209,1e-05,10.50991]
[1778146452488,46.66,81082.12,0.0,0.97202,1e-05,10.53026]
[1778146455500,46.66,81089.53,0.0,0.97209,1e-05,10.5116]
[1778146456501,46.66,81095.88,0.0,0.97214,1e-05,10.4957]
[1778146457502,46.66,81099.3,0.0,0.97217,1e-05,10.48716]
[1778146458503,46.66,81100.66,0.0,0.97218,1e-05,10.48379]
[1778146463508,46.66,81101.54,0.0,0.97219,1e-05,10.48176]
[1778146468512,46.66,81110.87,0.0,0.97226,1e-05,10.45875]
[1778146470514,46.66,81112.54,0.0,0.97228,1e-05,10.45472]
[1778146475519,46.66,81111.12,0.0,0.97227,1e-05,10.45758]
[1778146478522,46.66,81117.25,0.0,0.97232,1e-05,10.44259]
[1778146481525,46.66,81117.81,0.0,0.97232,1e-05,10.44146]
[1778146484528,46.66,81127.14,0.0,0.9724,1e-05,10.41863]
[1778146487531,46.66,81128.35,0.0,0.97241,1e-05,10.41601]
[1778146492536,46.66,81124.57,0.0,0.97237,1e-05,10.42615]
[1778146497541,46.67,81119.91,0.0,0.97233,1e-05,10.4384]
[1778146502546,46.67,81118.86,0.0,0.97232,1e-05,10.44158]
[1778146507551,46.67,81121.33,0.0,0.97234,1e-05,10.43599]
[1778146513557,46.67,81118.7,0.0,0.97232,1e-05,10.44319]
[1778146515559,46.67,81129.47,0.0,0.9724,1e-05,10.41667]
[1778146518562,46.67,81133.39,0.0,0.97244,1e-05,10.40733]
[1778146522566,46.67,81124.7,0.0,0.97236,1e-05,10.42955]
[1778146525569,46.67,81127.8,0.0,0.97239,1e-05,10.42231]
[1778146530575,46.67,81128.26,0.0,0.97239,1e-05,10.42185]
[1778146531576,46.67,81137.48,0.0,0.97247,1e-05,10.39805]
[1778146534579,46.67,81136.17,0.0,0.97245,1e-05,10.40176]
[1778146539584,46.67,81135.93,0.0,0.97245,1e-05,10.40322]
[1778146544589,46.67,81136.36,0.0,0.97245,1e-05,10.40302]
[1778146549593,46.67,81140.94,0.0,0.97249,1e-05,10.39256]
[1778146554598,46.68,81141.37,0.0,0.97249,1e-05,10.39245]
[1778146559603,46.68,81143.05,0.0,0.9725,1e-05,10.38924]
[1778146564616,46.68,81134.17,0.0,0.97242,1e-05,10.41221]
[1778146565631,46.68,81134.33,0.0,0.97242,1e-05,10.41201]
[1778146566632,46.68,81118.59,0.0,0.97229,1e-05,10.45171]
[1778146567633,46.68,81097.57,0.0,0.97211,1e-05,10.50414]
[1778146568634,46.68,81088.51,0.0,0.97204,1e-05,10.52684]
[1778146569635,46.68,81087.85,0.0,0.97203,1e-05,10.52849]
[1778146570636,46.68,81088.55,0.0,0.97204,1e-05,10.5267]
[1778146575641,46.68,81090.52,0.0,0.97205,1e-05,10.52158]
[1778146580646,46.68,81092.18,0.0,0.97207,1e-05,10.51728]
[1778146585651,46.68,81093.98,0.0,0.97208,1e-05,10.51268]
[1778146590660,46.68,81092.64,0.0,0.97207,1e-05,10.51591]
[1778146592662,46.68,81082.2,0.0,0.97199,1e-05,10.54086]
[1778146594664,46.68,81079.07,0.0,0.97196,1e-05,10.54861]
[1778146599669,46.68,81078.49,0.0,0.97196,1e-05,10.54966]
[1778146600670,46.68,81072.93,0.0,0.97191,1e-05,10.5635]
[1778146602672,46.68,81070.99,0.0,0.9719,1e-05,10.56818]
[1778146608678,46.68,81073.06,0.0,0.97192,1e-05,10.56234]
[1778146614667,46.68,81078.68,0.0,0.97196,1e-05,10.54768]
[1778146619691,46.68,81078.18,0.0,0.97196,1e-05,10.54857]
[1778146627699,46.67,81078.85,0.0,0.97197,1e-05,10.54626]
[1778146632704,46.67,81079.21,0.0,0.97197,1e-05,10.54498]
[1778146638710,46.67,81078.2,0.0,0.97197,1e-05,10.54707]
[1778146643715,46.67,81078.64,0.0,0.97197,1e-05,10.54559]
[1778146645717,46.67,81092.07,0.0,0.97208,1e-05,10.51188]
[1778146647719,46.67,81091.75,0.0,0.97208,1e-05,10.5126]
[1778146652724,46.67,81088.29,0.0,0.97206,1e-05,10.52001]
[1778146657729,46.67,81088.05,0.0,0.97205,1e-05,10.52046]
[1778146662734,46.67,81088.31,0.0,0.97206,1e-05,10.51965]
[1778146668740,46.67,81089.59,0.0,0.97207,1e-05,10.51632]
[1778146670742,46.67,81084.0,0.0,0.97202,1e-05,10.53024]
[1778146674427,46.67,81079.59,0.0,0.97199,1e-05,10.54108]
[1778146679751,46.67,81053.93,0.0,0.97177,1e-05,10.60509]
[1778146681779,46.67,81040.91,0.0,0.97166,1e-05,10.63761]
[1778146682780,46.67,81026.25,0.0,0.97154,1e-05,10.6744]
[1778146683149,46.67,81026.25,0.0,0.97154,1e-05,10.67417]
[1778146685783,46.67,81008.05,0.0,0.97138,1e-05,10.71967]
[1778146686172,46.67,81008.05,0.0,0.97139,1e-05,10.71931]
[1778146691789,46.67,80999.78,0.0,0.97132,1e-05,10.73843]
[1778146693791,46.67,80996.91,0.0,0.9713,1e-05,10.74492]
[1778146698796,46.66,80998.54,0.0,0.97132,1e-05,10.73872]
[1778146701799,46.66,80993.31,0.0,0.97128,1e-05,10.75076]
[1778146703801,46.66,80988.1,0.0,0.97124,1e-05,10.76314]
[1778146708806,46.66,80990.83,0.0,0.97127,1e-05,10.75399]
[1778146713811,46.66,80989.57,0.0,0.97127,1e-05,10.75392]
[1778146716814,46.65,80997.28,0.0,0.97134,1e-05,10.73306]
[1778146717815,46.65,80995.87,0.0,0.97132,1e-05,10.73624]
[1778146720818,46.65,80988.92,0.0,0.97127,1e-05,10.7527]
[1778146721819,46.65,80974.73,0.0,0.97115,1e-05,10.78836]
[1778146723821,46.65,80983.43,0.0,0.97123,1e-05,10.76531]
[1778146725823,46.65,80978.65,0.0,0.97119,1e-05,10.77651]
[1778146728826,46.65,80973.57,0.0,0.97115,1e-05,10.78803]
[1778146730828,46.65,80980.36,0.0,0.97121,1e-05,10.76978]
[1778146732830,46.64,80987.99,0.0,0.97128,1e-05,10.74947]
[1778146733831,46.64,80994.32,0.0,0.97133,1e-05,10.73295]
[1778146735833,46.64,80986.17,0.0,0.97127,1e-05,10.75283]
[1778146737835,46.64,80981.17,0.0,0.97123,1e-05,10.76471]
[1778146740838,46.64,80979.02,0.0,0.97121,1e-05,10.76884]
[1778146745843,46.64,80973.97,0.0,0.97118,1e-05,10.77942]
[1778146748848,46.64,80987.28,0.0,0.9713,1e-05,10.74417]
[1778146749848,46.64,81005.62,0.0,0.97145,1e-05,10.6972]
[1778146750849,46.63,81009.43,0.0,0.97149,1e-05,10.68715]
[1778146751850,46.63,81009.03,0.0,0.97149,1e-05,10.68783]
[1778146755854,46.63,81015.17,0.0,0.97154,1e-05,10.67108]
[1778146760859,46.63,81007.31,0.0,0.97148,1e-05,10.68955]
[1778146761860,46.63,81001.74,0.0,0.97143,1e-05,10.70337]
[1778146762861,46.63,80999.9,0.0,0.97142,1e-05,10.70772]
[1778146764863,46.63,80997.61,0.0,0.9714,1e-05,10.71285]
[1778146768867,46.63,80991.39,0.0,0.97135,1e-05,10.72719]
[1778146773872,46.63,80991.12,0.0,0.97136,1e-05,10.7249]
[1778146779836,46.62,80987.57,0.0,0.97134,1e-05,10.73167]
[1778146782882,46.62,80978.55,0.0,0.97126,1e-05,10.75344]
[1778146784884,46.62,80975.21,0.0,0.97124,1e-05,10.76113]
[1778146789890,46.62,80972.92,0.0,0.97122,1e-05,10.76478]
[1778146794895,46.61,80969.82,0.0,0.9712,1e-05,10.77047]
[1778146798899,46.61,80975.64,0.0,0.97126,1e-05,10.75388]
[1778146803904,46.61,80974.0,0.0,0.97125,1e-05,10.75591]
[1778146806907,46.61,80963.21,0.0,0.97116,1e-05,10.78212]
[1778146809910,46.61,80963.1,0.0,0.97117,1e-05,10.78106]
[1778146810911,46.61,80968.1,0.0,0.97121,1e-05,10.76786]
[1778146812913,46.6,80974.92,0.0,0.97127,1e-05,10.74957]
[1778146814915,46.6,80976.15,0.0,0.97129,1e-05,10.74558]
[1778146820921,46.6,80976.19,0.0,0.97129,1e-05,10.74305]
[1778146821922,46.6,80969.81,0.0,0.97124,1e-05,10.75888]
[1778146825499,46.6,80970.02,0.0,0.97125,1e-05,10.75669]
[1778146827929,46.6,80977.01,0.0,0.97131,1e-05,10.73808]
[1778146829932,46.6,80987.28,0.0,0.9714,1e-05,10.71119]
[1778146831934,46.59,80994.0,0.0,0.97146,1e-05,10.69227]
[1778146832205,46.59,80994.0,0.0,0.97146,1e-05,10.69196]
[1778146836939,46.59,81009.98,0.0,0.9716,1e-05,10.65031]
[1778146839942,46.59,81015.53,0.0,0.97165,1e-05,10.63548]
[1778146844947,46.59,81013.59,0.0,0.97164,1e-05,10.63932]
[1778146847950,46.59,80999.2,0.0,0.97152,1e-05,10.67506]
[1778146848951,46.59,80985.84,0.0,0.97141,1e-05,10.70868]
[1778146849329,46.59,80985.84,0.0,0.97141,1e-05,10.7084]
[1778146850954,46.59,80978.14,0.0,0.97134,1e-05,10.7276]
[1778146852956,46.59,80973.97,0.0,0.97131,1e-05,10.73749]
[1778146856960,46.59,80982.47,0.0,0.97139,1e-05,10.71437]
[1778146857961,46.59,80982.6,0.0,0.97139,1e-05,10.71368]
[1778146862966,46.58,80986.18,0.0,0.97143,1e-05,10.70288]
[1778146867971,46.58,80988.67,0.0,0.97145,1e-05,10.69493]
[1778146868972,46.58,80996.89,0.0,0.97152,1e-05,10.67379]
[1778146870973,46.58,81000.13,0.0,0.97155,1e-05,10.665]
[1778146876979,46.58,80993.94,0.0,0.97151,1e-05,10.67911]
[1778146878981,46.58,80999.31,0.0,0.97155,1e-05,10.66495]
[1778146880983,46.58,81000.88,0.0,0.97157,1e-05,10.66046]
[1778146881984,46.58,81009.14,0.0,0.97164,1e-05,10.63933]
[1778146883986,46.58,81007.76,0.0,0.97163,1e-05,10.64235]
[1778146888991,46.57,81008.65,0.0,0.97164,1e-05,10.63897]
[1778146893996,46.57,81010.65,0.0,0.97166,1e-05,10.63176]
[1778146899000,46.57,81025.38,0.0,0.97179,1e-05,10.59364]
[1778146901002,46.57,81029.06,0.0,0.97182,1e-05,10.58406]
[1778146906009,46.57,81028.94,0.0,0.97183,1e-05,10.58376]
[1778146908011,46.57,81034.51,0.0,0.97187,1e-05,10.56952]
[1778146912015,46.57,81027.67,0.0,0.97182,1e-05,10.58632]
[1778146917020,46.57,81027.19,0.0,0.97181,1e-05,10.58696]
[1778146922025,46.57,81026.57,0.0,0.97181,1e-05,10.58793]
[1778146927030,46.57,81024.72,0.0,0.9718,1e-05,10.59195]
[1778146929032,46.57,81013.6,0.0,0.9717,1e-05,10.61971]
[1778146930033,46.57,81006.91,0.0,0.97165,1e-05,10.63645]
[1778146931033,46.57,81005.89,0.0,0.97164,1e-05,10.63885]
[1778146932034,46.57,81004.05,0.0,0.97162,1e-05,10.64329]
[1778146933035,46.57,80998.31,0.0,0.97158,1e-05,10.65759]
[1778146935037,46.57,80995.67,0.0,0.97155,1e-05,10.6638]
[1778146941043,46.56,80991.89,0.0,0.97153,1e-05,10.6718]
[1778146947005,46.56,80984.2,0.0,0.97147,1e-05,10.68969]
[1778146948015,46.56,80980.24,0.0,0.97143,1e-05,10.69942]
[1778146950051,46.56,80967.7,0.0,0.97133,1e-05,10.73064]
[1778146952053,46.56,80964.06,0.0,0.9713,1e-05,10.73808]
[1778146958060,46.56,80964.62,0.0,0.97131,1e-05,10.73439]
[1778146963065,46.55,80963.14,0.0,0.97131,1e-05,10.73628]
[1778146968071,46.55,80960.8,0.0,0.97129,1e-05,10.74035]
[1778146969072,46.55,80952.88,0.0,0.97123,1e-05,10.76015]
[1778146970073,46.55,80943.32,0.0,0.97115,1e-05,10.78415]
[1778146971074,46.55,80940.47,0.0,0.97112,1e-05,10.79101]
[1778146972075,46.55,80929.68,0.0,0.97103,1e-05,10.81818]
[1778146973076,46.55,80931.1,0.0,0.97104,1e-05,10.81407]
[1778146975078,46.55,80937.12,0.0,0.9711,1e-05,10.79769]
[1778146978081,46.55,80941.98,0.0,0.97115,1e-05,10.7838]
[1778146983086,46.54,80937.31,0.0,0.97111,1e-05,10.79342]
[1778146985102,46.54,80927.89,0.0,0.97103,1e-05,10.81657]
[1778146988105,46.54,80928.03,0.0,0.97104,1e-05,10.81476]
[1778146993110,46.54,80926.15,0.0,0.97103,1e-05,10.81702]
[1778146998115,46.53,80923.63,0.0,0.97102,1e-05,10.82091]
[1778147000117,46.53,80909.02,0.0,0.97089,1e-05,10.85732]
[1778147002119,46.53,80894.07,0.0,0.97077,1e-05,10.89468]
[1778147004121,46.53,80890.82,0.0,0.97074,1e-05,10.90185]
[1778147005122,46.53,80888.33,0.0,0.97072,1e-05,10.90762]
[1778147008125,46.53,80901.15,0.0,0.97084,1e-05,10.87265]
[1778147010127,46.52,80906.72,0.0,0.97089,1e-05,10.85711]
[1778147012129,46.52,80908.63,0.0,0.97092,1e-05,10.84992]
[1778147018135,46.52,80909.08,0.0,0.97093,1e-05,10.84537]
[1778147021138,46.52,80918.87,0.0,0.97102,1e-05,10.8186]
[1778147022139,46.52,80920.27,0.0,0.97104,1e-05,10.8145]
[1778147027582,46.51,80923.19,0.0,0.97107,1e-05,10.80404]
[1778147032149,46.51,80935.05,0.0,0.97118,1e-05,10.7718]
[1778147033150,46.51,80936.12,0.0,0.97119,1e-05,10.76863]
[1778147036153,46.51,80925.27,0.0,0.9711,1e-05,10.79508]
[1778147038155,46.51,80911.89,0.0,0.97099,1e-05,10.82844]
[1778147039156,46.51,80910.32,0.0,0.97098,1e-05,10.83196]
[1778147040157,46.51,80910.33,0.0,0.97098,1e-05,10.8314]
[1778147045162,46.5,80908.22,0.0,0.97097,1e-05,10.83415]
[1778147049166,46.5,80913.33,0.0,0.97102,1e-05,10.81892]
[1778147053169,46.5,80916.41,0.0,0.97105,1e-05,10.80901]
[1778147055171,46.5,80922.65,0.0,0.97111,1e-05,10.79206]
[1778147056172,46.49,80929.55,0.0,0.97117,1e-05,10.77394]
[1778147058174,46.49,80931.78,0.0,0.97119,1e-05,10.76736]
[1778147063179,46.49,80936.51,0.0,0.97124,1e-05,10.75322]
[1778147065181,46.49,80948.03,0.0,0.97134,1e-05,10.72306]
[1778147067183,46.49,80952.07,0.0,0.97138,1e-05,10.71207]
[1778147072188,46.49,80952.28,0.0,0.97139,1e-05,10.70882]
[1778147074190,46.49,80944.38,0.0,0.97132,1e-05,10.7283]
[1778147076192,46.49,80943.68,0.0,0.97132,1e-05,10.7294]
[1778147081197,46.48,80945.07,0.0,0.97134,1e-05,10.72412]
[1778147086202,46.48,80945.34,0.0,0.97135,1e-05,10.72172]
[1778147091207,46.48,80945.02,0.0,0.97135,1e-05,10.72085]
[1778147096212,46.48,80935.81,0.0,0.97127,1e-05,10.74262]
[1778147098214,46.48,80935.1,0.0,0.97127,1e-05,10.7437]
[1778147103219,46.47,80936.01,0.0,0.97128,1e-05,10.73949]
[1778147108224,46.47,80933.96,0.0,0.97127,1e-05,10.74287]
[1778147113229,46.47,80933.59,0.0,0.97128,1e-05,10.74197]
[1778147119227,46.47,80939.62,0.0,0.97133,1e-05,10.72445]
[1778147122238,46.46,80943.85,0.0,0.97137,1e-05,10.7127]
[1778147127243,46.46,80944.41,0.0,0.97138,1e-05,10.70969]
[1778147132248,46.46,80944.87,0.0,0.9714,1e-05,10.70585]
[1778147135251,46.46,80937.59,0.0,0.97134,1e-05,10.72346]
[1778147139255,46.46,80934.46,0.0,0.97131,1e-05,10.73011]
[1778147143259,46.46,80926.2,0.0,0.97125,1e-05,10.74979]
[1778147146262,46.45,80924.46,0.0,0.97123,1e-05,10.75315]
[1778147151267,46.45,80926.61,0.0,0.97126,1e-05,10.74575]
[1778147157273,46.45,80925.68,0.0,0.97126,1e-05,10.74588]
[1778147162278,46.45,80927.55,0.0,0.97128,1e-05,10.73926]
[1778147167283,46.45,80930.03,0.0,0.97131,1e-05,10.73115]
[1778147172288,46.44,80930.49,0.0,0.97132,1e-05,10.72825]
[1778147174290,46.44,80937.57,0.0,0.97138,1e-05,10.70951]
[1778147176292,46.44,80939.66,0.0,0.9714,1e-05,10.70355]
[1778147181297,46.44,80940.8,0.0,0.97141,1e-05,10.69918]
[1778147186302,46.44,80941.8,0.0,0.97143,1e-05,10.6952]
[1778147189305,46.44,80935.98,0.0,0.97138,1e-05,10.70914]
[1778147194310,46.43,80936.85,0.0,0.9714,1e-05,10.70432]
[1778147199315,46.43,80937.98,0.0,0.97141,1e-05,10.69997]
[1778147204320,46.43,80937.11,0.0,0.97141,1e-05,10.70073]
[1778147209325,46.43,80936.17,0.0,0.9714,1e-05,10.70166]
[1778147214330,46.43,80935.76,0.0,0.97141,1e-05,10.70124]
[1778147219335,46.43,80933.96,0.0,0.97139,1e-05,10.70438]
[1778147225341,46.42,80933.15,0.0,0.97139,1e-05,10.70467]
[1778147230346,46.42,80933.27,0.0,0.9714,1e-05,10.70289]
[1778147235351,46.42,80935.13,0.0,0.97142,1e-05,10.6967]
[1778147240356,46.42,80943.59,0.0,0.9715,1e-05,10.67379]
[1778147242358,46.42,80949.34,0.0,0.97155,1e-05,10.65868]
[1778147244360,46.42,80951.61,0.0,0.97157,1e-05,10.65248]
[1778147249366,46.42,80954.79,0.0,0.9716,1e-05,10.64339]
[1778147254371,46.41,80953.33,0.0,0.97159,1e-05,10.64503]
[1778147259376,46.41,80955.51,0.0,0.97161,1e-05,10.63853]
[1778147264381,46.41,80957.77,0.0,0.97164,1e-05,10.63193]
[1778147267384,46.41,80963.05,0.0,0.97168,1e-05,10.61805]
[1778147270387,46.41,80968.33,0.0,0.97173,1e-05,10.60426]
[1778147273390,46.41,80972.86,0.0,0.97177,1e-05,10.59244]
[1778147278395,46.41,80969.39,0.0,0.97174,1e-05,10.6007]
[1778147284382,46.41,80967.04,0.0,0.97172,1e-05,10.60596]
[1778147290410,46.41,80970.74,0.0,0.97176,1e-05,10.59587]
[1778147295415,46.41,80969.97,0.0,0.97175,1e-05,10.59728]
[1778147300420,46.41,80972.72,0.0,0.97178,1e-05,10.5898]
[1778147302422,46.41,80981.86,0.0,0.97186,1e-05,10.56651]
[1778147304424,46.41,80975.91,0.0,0.97181,1e-05,10.58136]
[1778147306427,46.41,80962.65,0.0,0.97169,1e-05,10.61479]
[1778147307430,46.41,80959.72,0.0,0.97167,1e-05,10.62213]
[1778147308976,46.41,80960.06,0.0,0.97167,1e-05,10.62102]
[1778147314437,46.4,80964.25,0.0,0.97171,1e-05,10.6086]
[1778147319627,46.4,80964.22,0.0,0.97171,1e-05,10.60805]
[1778147325448,46.4,80965.27,0.0,0.97173,1e-05,10.60467]
[1778147331454,46.4,80965.74,0.0,0.97173,1e-05,10.60277]
[1778147336459,46.4,80959.38,0.0,0.97168,1e-05,10.61829]
[1778147341464,46.4,80965.3,0.0,0.97173,1e-05,10.60264]
[1778147346469,46.4,80969.88,0.0,0.97177,1e-05,10.59052]
[1778147351474,46.4,80971.55,0.0,0.97179,1e-05,10.58584]
[1778147356479,46.4,80974.07,0.0,0.97181,1e-05,10.57905]
[1778147360483,46.4,80981.56,0.0,0.97188,1e-05,10.55985]
[1778147362485,46.4,80983.6,0.0,0.97189,1e-05,10.55463]
[1778147367491,46.4,80985.97,0.0,0.97191,1e-05,10.54853]
[1778147371498,46.4,80997.03,0.0,0.97201,1e-05,10.51949]
[1778147372499,46.4,81002.08,0.0,0.97205,1e-05,10.50682]
[1778147376503,46.4,81003.77,0.0,0.97207,1e-05,10.50276]
[1778147381508,46.4,80997.56,0.0,0.97201,1e-05,10.51868]
[1778147383510,46.4,80997.52,0.0,0.97201,1e-05,10.51886]
[1778147388519,46.4,80997.48,0.0,0.97201,1e-05,10.51911]
[1778147393525,46.4,81001.45,0.0,0.97205,1e-05,10.50929]
[1778147398530,46.4,81003.54,0.0,0.97206,1e-05,10.50427]
[1778147402534,46.4,81009.85,0.0,0.97211,1e-05,10.48864]
[1778147404536,46.4,81012.38,0.0,0.97214,1e-05,10.48245]
[1778147409541,46.4,81006.08,0.0,0.97208,1e-05,10.49873]
[1778147411543,46.4,81005.23,0.0,0.97207,1e-05,10.50103]
[1778147416548,46.4,81000.77,0.0,0.97203,1e-05,10.51247]
[1778147422554,46.4,80999.41,0.0,0.97202,1e-05,10.51612]
[1778147426559,46.4,80974.4,0.0,0.97181,1e-05,10.5793]
[1778147428561,46.4,80970.01,0.0,0.97177,1e-05,10.59035]
[1778147433566,46.4,80973.0,0.0,0.9718,1e-05,10.58124]
[1778147438571,46.4,80977.04,0.0,0.97184,1e-05,10.57068]
[1778147443576,46.4,80973.64,0.0,0.97181,1e-05,10.57895]
[1778147449541,46.4,80972.75,0.0,0.9718,1e-05,10.58074]
[1778147454575,46.4,80972.73,0.0,0.97181,1e-05,10.58041]
[1778147459594,46.4,80969.72,0.0,0.97178,1e-05,10.58762]
[1778147460595,46.4,80963.55,0.0,0.97173,1e-05,10.60314]
[1778147461596,46.4,80957.97,0.0,0.97168,1e-05,10.61718]
[1778147462597,46.4,80957.8,0.0,0.97168,1e-05,10.6175]
[1778147464599,46.4,80964.64,0.0,0.97174,1e-05,10.5999]
[1778147466601,46.4,80966.74,0.0,0.97176,1e-05,10.59435]
[1778147471606,46.4,80962.02,0.0,0.97172,1e-05,10.60576]
[1778147476611,46.4,80961.49,0.0,0.97172,1e-05,10.6065]
[1778147481616,46.39,80963.8,0.0,0.97174,1e-05,10.60005]
[1778147485620,46.39,80970.72,0.0,0.9718,1e-05,10.5821]
[1778147486621,46.39,80977.14,0.0,0.97185,1e-05,10.56577]
[1778147488623,46.39,80980.51,0.0,0.97188,1e-05,10.55709]
[1778147489624,46.39,80980.61,0.0,0.97188,1e-05,10.55678]
[1778147494629,46.39,80981.18,0.0,0.97189,1e-05,10.55406]
[1778147499634,46.39,80984.49,0.0,0.97192,1e-05,10.54558]
[1778147504639,46.39,80988.79,0.0,0.97196,1e-05,10.5347]
[1778147509644,46.39,80991.63,0.0,0.97198,1e-05,10.52755]
[1778147514649,46.39,80984.25,0.0,0.97192,1e-05,10.54621]
[1778147516651,46.39,80982.94,0.0,0.97191,1e-05,10.5495]
[1778147519654,46.39,80975.79,0.0,0.97185,1e-05,10.56745]
[1778147521656,46.39,80970.52,0.0,0.9718,1e-05,10.58067]
[1778147523658,46.39,80958.79,0.0,0.9717,1e-05,10.61021]
[1778147525660,46.39,80958.51,0.0,0.9717,1e-05,10.6107]
[1778147528667,46.39,80949.52,0.0,0.97163,1e-05,10.63311]
[1778147529668,46.39,80936.44,0.0,0.97151,1e-05,10.6662]
[1778147530526,46.39,80936.44,0.0,0.97151,1e-05,10.66603]
[1778147531670,46.39,80938.5,0.0,0.97153,1e-05,10.66057]
[1778147535674,46.39,80946.21,0.0,0.9716,1e-05,10.64014]
[1778147537676,46.39,80945.79,0.0,0.9716,1e-05,10.64082]
[1778147542683,46.39,80948.24,0.0,0.97162,1e-05,10.63371]
[1778147547690,46.39,80951.36,0.0,0.97165,1e-05,10.62499]
[1778147552695,46.39,80950.04,0.0,0.97165,1e-05,10.62646]
[1778147555698,46.39,80955.38,0.0,0.97169,1e-05,10.61248]
[1778147558701,46.39,80948.94,0.0,0.97164,1e-05,10.62839]
[1778147563705,46.38,80944.95,0.0,0.97161,1e-05,10.63772]
[1778147568710,46.38,80947.93,0.0,0.97164,1e-05,10.62933]
[1778147573715,46.38,80947.8,0.0,0.97164,1e-05,10.62886]
[1778147575717,46.38,80953.32,0.0,0.97169,1e-05,10.61472]
[1778147577719,46.38,80956.69,0.0,0.97171,1e-05,10.60623]
[1778147582724,46.38,80956.43,0.0,0.97171,1e-05,10.60711]
[1778147584726,46.38,80962.23,0.0,0.97176,1e-05,10.59252]
[1778147587729,46.38,80964.21,0.0,0.97178,1e-05,10.58721]
[1778147594560,46.38,80963.67,0.0,0.97178,1e-05,10.58796]
[1778147599742,46.38,80964.53,0.0,0.97178,1e-05,10.58536]
[1778147600744,46.38,80952.17,0.0,0.97168,1e-05,10.61657]
[1778147602746,46.38,80948.28,0.0,0.97165,1e-05,10.62621]
[1778147604748,46.38,80955.18,0.0,0.97171,1e-05,10.60842]
[1778147606645,46.38,80957.58,0.0,0.97173,1e-05,10.60209]
[1778147609666,46.38,80951.6,0.0,0.97168,1e-05,10.61688]
[1778147614758,46.38,80951.46,0.0,0.97168,1e-05,10.61547]
[1778147620743,46.38,80949.81,0.0,0.97167,1e-05,10.61883]
[1778147625768,46.38,80947.96,0.0,0.97166,1e-05,10.62282]
[1778147631243,46.38,80949.84,0.0,0.97168,1e-05,10.61722]
[1778147636778,46.38,80948.23,0.0,0.97166,1e-05,10.62061]
[1778147642785,46.37,80950.72,0.0,0.97169,1e-05,10.61349]
[1778147648791,46.37,80947.55,0.0,0.97166,1e-05,10.62071]
[1778147652796,46.37,80953.23,0.0,0.97171,1e-05,10.60575]
[1778147655799,46.37,80960.12,0.0,0.97177,1e-05,10.58791]
[1778147657801,46.37,80969.22,0.0,0.97185,1e-05,10.5647]
[1778147659804,46.37,80971.13,0.0,0.97187,1e-05,10.55975]
[1778147664809,46.37,80966.7,0.0,0.97183,1e-05,10.57071]
[1778147667812,46.37,80973.06,0.0,0.97189,1e-05,10.55448]
[1778147669814,46.37,80976.95,0.0,0.97192,1e-05,10.54459]
[1778147674818,46.37,80975.56,0.0,0.97191,1e-05,10.54694]
[1778147679823,46.37,80976.21,0.0,0.97192,1e-05,10.54524]
[1778147684828,46.37,80980.8,0.0,0.97196,1e-05,10.53362]
[1778147690834,46.37,80980.2,0.0,0.97195,1e-05,10.53518]
[1778147695838,46.37,80977.67,0.0,0.97193,1e-05,10.54158]
[1778147700843,46.37,80977.0,0.0,0.97192,1e-05,10.54325]
[1778147706849,46.37,80979.47,0.0,0.97194,1e-05,10.53701]
[1778147712855,46.37,80981.87,0.0,0.97196,1e-05,10.53101]
[1778147717860,46.37,80982.95,0.0,0.97197,1e-05,10.52836]
[1778147722865,46.37,80980.77,0.0,0.97195,1e-05,10.53394]
[1778147727870,46.37,80979.66,0.0,0.97194,1e-05,10.53678]
[1778147732875,46.37,80979.45,0.0,0.97195,1e-05,10.53623]
[1778147739574,46.37,80979.9,0.0,0.97195,1e-05,10.53513]
[1778147744887,46.37,80979.21,0.0,0.97194,1e-05,10.53689]
[1778147750893,46.37,80979.82,0.0,0.97195,1e-05,10.53538]
[1778147755898,46.37,80979.48,0.0,0.97195,1e-05,10.53626]
[1778147761730,46.37,80979.29,0.0,0.97194,1e-05,10.53676]
[1778147766764,46.37,80977.84,0.0,0.97193,1e-05,10.54042]
[1778147769912,46.37,80983.4,0.0,0.97198,1e-05,10.52641]
[1778147774917,46.37,80984.1,0.0,0.97198,1e-05,10.52475]
[1778147779922,46.37,80977.22,0.0,0.97193,1e-05,10.5422]
[1778147784927,46.37,80975.93,0.0,0.97191,1e-05,10.54542]
[1778147789929,46.37,80977.71,0.0,0.97193,1e-05,10.54088]
[1778147794937,46.37,80976.85,0.0,0.97193,1e-05,10.54193]
[1778147799942,46.37,80975.86,0.0,0.97192,1e-05,10.54439]
[1778147804947,46.37,80975.27,0.0,0.97191,1e-05,10.54584]
[1778147809952,46.37,80974.75,0.0,0.97191,1e-05,10.54708]
[1778147814957,46.37,80974.85,0.0,0.97191,1e-05,10.5465]
[1778147818961,46.37,80979.94,0.0,0.97195,1e-05,10.53311]
[1778147824967,46.37,80978.14,0.0,0.97194,1e-05,10.53785]
[1778147828971,46.37,80985.65,0.0,0.972,1e-05,10.51901]
[1778147830973,46.37,80989.56,0.0,0.97203,1e-05,10.50928]
[1778147835978,46.37,80990.96,0.0,0.97205,1e-05,10.506]
[1778147840983,46.37,80993.94,0.0,0.97207,1e-05,10.49879]
[1778147845987,46.37,80989.03,0.0,0.97203,1e-05,10.51149]
[1778147846988,46.37,80986.99,0.0,0.97201,1e-05,10.51667]
[1778147851993,46.37,80985.34,0.0,0.972,1e-05,10.51992]
[1778147856998,46.37,80982.0,0.0,0.97197,1e-05,10.52846]
[1778147862003,46.37,80981.52,0.0,0.97197,1e-05,10.52975]
[1778147867008,46.37,80980.62,0.0,0.97196,1e-05,10.53209]
[1778147872017,46.37,80976.33,0.0,0.97192,1e-05,10.54293]
[1778147876021,46.37,80970.54,0.0,0.97187,1e-05,10.5575]
[1778147879024,46.37,80967.06,0.0,0.97184,1e-05,10.56618]
[1778147880027,46.37,80960.29,0.0,0.97179,1e-05,10.58325]
[1778147882028,46.37,80956.89,0.0,0.97176,1e-05,10.59172]
[1778147887034,46.37,80956.76,0.0,0.97176,1e-05,10.5916]
[1778147889036,46.37,80962.2,0.0,0.9718,1e-05,10.57765]
[1778147893040,46.37,80964.14,0.0,0.97182,1e-05,10.57248]
[1778147898045,46.37,80967.14,0.0,0.97185,1e-05,10.56461]
[1778147903050,46.37,80966.65,0.0,0.97184,1e-05,10.56563]
[1778147909056,46.37,80969.57,0.0,0.97187,1e-05,10.55798]
[1778147911058,46.37,80973.49,0.0,0.97191,1e-05,10.54693]
[1778147916063,46.37,80972.97,0.0,0.9719,1e-05,10.54814]
[1778147918065,46.37,80979.27,0.0,0.97196,1e-05,10.53222]
[1778147921067,46.37,80982.0,0.0,0.97198,1e-05,10.52534]
[1778147923069,46.37,80988.52,0.0,0.97203,1e-05,10.50896]
[1778147925071,46.37,80992.08,0.0,0.97206,1e-05,10.50008]
[1778147931077,46.37,80991.97,0.0,0.97206,1e-05,10.50074]
[1778147937083,46.37,80992.08,0.0,0.97206,1e-05,10.50084]
[1778147942088,46.37,80985.64,0.0,0.97201,1e-05,10.51737]
[1778147944090,46.37,80983.7,0.0,0.97199,1e-05,10.52234]
[1778147950096,46.37,80984.63,0.0,0.972,1e-05,10.52016]
[1778147956091,46.37,80981.73,0.0,0.97197,1e-05,10.52768]
[1778147958104,46.37,80977.67,0.0,0.97194,1e-05,10.53793]
[1778147963111,46.37,80975.49,0.0,0.97192,1e-05,10.54342]
[1778147968116,46.37,80976.39,0.0,0.97193,1e-05,10.5411]
[1778147972121,46.37,80970.13,0.0,0.97188,1e-05,10.55578]
[1778147977126,46.37,80970.7,0.0,0.97188,1e-05,10.55422]
[1778147982131,46.37,80973.14,0.0,0.9719,1e-05,10.5479]
[1778147987136,46.37,80974.31,0.0,0.97191,1e-05,10.54487]
[1778147993142,46.37,80975.12,0.0,0.97192,1e-05,10.54275]
[1778147996145,46.37,80969.25,0.0,0.97187,1e-05,10.55754]
[1778147998147,46.37,80967.27,0.0,0.97185,1e-05,10.56248]
[1778148002151,46.37,80972.77,0.0,0.9719,1e-05,10.54842]
[1778148005160,46.37,80956.01,0.0,0.97176,1e-05,10.59068]
[1778148006162,46.37,80950.84,0.0,0.97171,1e-05,10.60374]
[1778148007163,46.37,80947.45,0.0,0.97169,1e-05,10.61224]
[1778148008164,46.37,80939.8,0.0,0.97162,1e-05,10.63153]
[1778148010166,46.37,80941.32,0.0,0.97163,1e-05,10.62739]
[1778148015171,46.37,80937.51,0.0,0.9716,1e-05,10.63632]
[1778148019175,46.37,80943.45,0.0,0.97166,1e-05,10.62056]
[1778148020176,46.37,80945.67,0.0,0.97168,1e-05,10.61479]
[1778148023179,46.37,80952.67,0.0,0.97174,1e-05,10.59666]
[1778148026182,46.37,80956.71,0.0,0.97177,1e-05,10.58614]
[1778148031187,46.37,80955.68,0.0,0.97177,1e-05,10.58722]
[1778148036192,46.37,80958.4,0.0,0.97179,1e-05,10.57994]
[1778148041197,46.37,80962.42,0.0,0.97183,1e-05,10.56941]
[1778148043199,46.37,80967.9,0.0,0.97188,1e-05,10.55545]
[1778148047203,46.37,80971.57,0.0,0.97191,1e-05,10.54605]
[1778148050207,46.37,80983.5,0.0,0.97201,1e-05,10.51594]
[1778148052232,46.37,80986.51,0.0,0.97203,1e-05,10.50839]
[1778148056236,46.37,80979.01,0.0,0.97197,1e-05,10.52749]
[1778148058238,46.37,80978.63,0.0,0.97197,1e-05,10.5285]
[1778148063243,46.37,80979.03,0.0,0.97197,1e-05,10.52759]
[1778148068248,46.37,80982.05,0.0,0.97199,1e-05,10.52008]
[1778148072252,46.37,80989.88,0.0,0.97206,1e-05,10.50052]
[1778148075255,46.37,80997.5,0.0,0.97212,1e-05,10.48157]
[1778148080260,46.37,80995.41,0.0,0.9721,1e-05,10.48729]
[1778148085265,46.37,80996.45,0.0,0.97211,1e-05,10.48511]
[1778148090270,46.37,80997.47,0.0,0.97212,1e-05,10.48302]
[1778148096276,46.37,81002.78,0.0,0.97216,1e-05,10.4692]
[1778148101281,46.37,81002.21,0.0,0.97216,1e-05,10.4712]
[1778148106286,46.37,81010.29,0.0,0.97222,1e-05,10.45151]
[1778148107287,46.37,81009.87,0.0,0.97222,1e-05,10.45272]
[1778148109289,46.37,81015.84,0.0,0.97227,1e-05,10.43806]
[1778148111291,46.37,81016.69,0.0,0.97228,1e-05,10.43626]
[1778148117225,46.37,81019.55,0.0,0.9723,1e-05,10.43018]
[1778148122259,46.37,81024.1,0.0,0.97233,1e-05,10.41977]
[1778148125281,46.37,81018.9,0.0,0.97229,1e-05,10.43337]
[1778148130311,46.38,81021.87,0.0,0.97231,1e-05,10.42689]
[1778148136317,46.38,81021.49,0.0,0.9723,1e-05,10.42898]
[1778148141322,46.38,81021.41,0.0,0.9723,1e-05,10.4301]
[1778148146326,46.38,81016.53,0.0,0.97225,1e-05,10.44321]
[1778148151331,46.38,81015.12,0.0,0.97224,1e-05,10.44645]
[1778148153333,46.38,81009.53,0.0,0.97219,1e-05,10.46077]
[1778148156336,46.38,81004.73,0.0,0.97215,1e-05,10.47321]
[1778148160340,46.38,80997.36,0.0,0.97209,1e-05,10.49214]
[1778148161538,46.38,80998.66,0.0,0.9721,1e-05,10.48904]
[1778148167348,46.38,81000.09,0.0,0.97211,1e-05,10.48588]
[1778148172353,46.38,80999.27,0.0,0.9721,1e-05,10.48837]
[1778148174355,46.38,80992.05,0.0,0.97204,1e-05,10.50669]
[1778148175127,46.38,80992.05,0.0,0.97204,1e-05,10.50674]
[1778148178359,46.38,80986.86,0.0,0.972,1e-05,10.51992]
[1778148181362,46.38,80992.69,0.0,0.97204,1e-05,10.50535]
[1778148184365,46.38,80991.68,0.0,0.97204,1e-05,10.50806]
[1778148192373,46.38,80990.37,0.0,0.97202,1e-05,10.51167]
[1778148197378,46.38,80991.17,0.0,0.97203,1e-05,10.50988]
[1778148199380,46.38,80999.22,0.0,0.9721,1e-05,10.48973]
[1778148200381,46.39,81021.8,0.0,0.97229,1e-05,10.4332]
[1778148202383,46.39,81019.11,0.0,0.97226,1e-05,10.44017]
[1778148207388,46.39,81021.54,0.0,0.97228,1e-05,10.43492]
[1778148212393,46.39,81020.3,0.0,0.97227,1e-05,10.43779]
[1778148214395,46.39,81028.78,0.0,0.97234,1e-05,10.41692]
[1778148216397,46.39,81028.53,0.0,0.97234,1e-05,10.41793]
[1778148221402,46.39,81031.54,0.0,0.97236,1e-05,10.41147]
[1778148226407,46.39,81031.9,0.0,0.97236,1e-05,10.41164]
[1778148229410,46.39,81025.93,0.0,0.97231,1e-05,10.42719]
[1778148230411,46.39,81018.58,0.0,0.97224,1e-05,10.44579]
[1778148232412,46.39,81018.72,0.0,0.97224,1e-05,10.44578]
[1778148237417,46.39,81019.51,0.0,0.97225,1e-05,10.44459]
[1778148242423,46.39,81017.38,0.0,0.97223,1e-05,10.4507]
[1778148243424,46.39,81011.16,0.0,0.97218,1e-05,10.46644]
[1778148245426,46.4,81008.59,0.0,0.97215,1e-05,10.47443]
[1778148250431,46.4,81007.81,0.0,0.97214,1e-05,10.47691]
[1778148254435,46.4,81002.05,0.0,0.97209,1e-05,10.49174]
[1778148259440,46.4,81001.63,0.0,0.97209,1e-05,10.49316]
[1778148264445,46.4,81000.09,0.0,0.97207,1e-05,10.49736]
[1778148269450,46.4,80997.81,0.0,0.97205,1e-05,10.50339]
[1778148274454,46.4,80997.93,0.0,0.97205,1e-05,10.50227]
[1778148280460,46.4,80994.05,0.0,0.97202,1e-05,10.51232]
[1778148286466,46.4,80993.47,0.0,0.97202,1e-05,10.514]
[1778148292468,46.4,80992.71,0.0,0.97201,1e-05,10.51611]
[1778148297477,46.4,80995.5,0.0,0.97203,1e-05,10.50927]
[1778148302482,46.4,80996.7,0.0,0.97204,1e-05,10.50646]
[1778148307487,46.4,80997.1,0.0,0.97204,1e-05,10.50569]
[1778148312492,46.4,80995.55,0.0,0.97203,1e-05,10.50983]
[1778148317497,46.4,80995.34,0.0,0.97203,1e-05,10.51057]
[1778148322502,46.4,80997.35,0.0,0.97204,1e-05,10.50572]
[1778148327508,46.4,80999.38,0.0,0.97206,1e-05,10.50086]
[1778148332753,46.4,80996.48,0.0,0.97204,1e-05,10.50734]
[1778148338519,46.4,80997.64,0.0,0.97205,1e-05,10.50466]
[1778148343524,46.4,80998.81,0.0,0.97206,1e-05,10.50196]
[1778148348864,46.4,80994.07,0.0,0.97201,1e-05,10.51412]
[1778148353535,46.4,80987.63,0.0,0.97196,1e-05,10.53046]
[1778148358540,46.4,80988.9,0.0,0.97197,1e-05,10.52731]
[1778148363545,46.4,80989.82,0.0,0.97198,1e-05,10.52505]
[1778148368550,46.4,80989.29,0.0,0.97197,1e-05,10.52646]
[1778148373555,46.4,80987.79,0.0,0.97196,1e-05,10.5303]
[1778148378560,46.4,80990.47,0.0,0.97198,1e-05,10.52359]
[1778148383565,46.4,80990.61,0.0,0.97198,1e-05,10.52332]
[1778148388570,46.4,80991.35,0.0,0.97199,1e-05,10.52155]
[1778148393575,46.4,80991.72,0.0,0.97199,1e-05,10.51962]
[1778148398580,46.4,80992.5,0.0,0.972,1e-05,10.51778]
[1778148403585,46.4,80990.47,0.0,0.97198,1e-05,10.52302]
[1778148408590,46.4,80988.99,0.0,0.97197,1e-05,10.52681]
[1778148413595,46.4,80984.52,0.0,0.97193,1e-05,10.5381]
[1778148418606,46.4,80983.76,0.0,0.97193,1e-05,10.53998]
[1778148424612,46.4,80983.54,0.0,0.97192,1e-05,10.54047]
[1778148429617,46.4,80986.7,0.0,0.97195,1e-05,10.53248]
[1778148434622,46.4,80988.27,0.0,0.97197,1e-05,10.52854]
[1778148439627,46.4,80989.55,0.0,0.97198,1e-05,10.52536]
[1778148447091,46.41,80990.09,0.0,0.97198,1e-05,10.52412]
[1778148452640,46.41,80990.73,0.0,0.97199,1e-05,10.52149]
[1778148458646,46.41,80990.43,0.0,0.97198,1e-05,10.52237]
[1778148463651,46.41,80989.11,0.0,0.97197,1e-05,10.52578]
[1778148468656,46.41,80988.04,0.0,0.97196,1e-05,10.52854]
[1778148473661,46.41,80988.21,0.0,0.97197,1e-05,10.52815]
[1778148478666,46.41,81001.0,0.0,0.97207,1e-05,10.49602]
[1778148481669,46.41,81001.09,0.0,0.97207,1e-05,10.49587]
[1778148486675,46.41,81008.06,0.0,0.97213,1e-05,10.47869]
[1778148489678,46.41,81008.47,0.0,0.97213,1e-05,10.47791]
[1778148494683,46.41,81006.39,0.0,0.97212,1e-05,10.48357]
[1778148500687,46.41,81008.46,0.0,0.97213,1e-05,10.47889]
[1778148505692,46.41,81013.7,0.0,0.97217,1e-05,10.46624]
[1778148510697,46.41,81014.73,0.0,0.97218,1e-05,10.46422]
[1778148516034,46.41,81017.38,0.0,0.9722,1e-05,10.45722]
[1778149108339,46.64,80943.18,0.0,0.971,1e-05,10.81911]
[1778149672919,46.8,80764.44,0.0,0.96903,1e-05,11.3976]
[1778150076404,46.48,80754.23,0.0,0.96981,1e-05,11.15644]
[1778150700143,46.64,80917.45,0.0,0.97087,1e-05,10.85071]
[1778151603053,46.32,80897.25,0.0,0.97155,1e-05,10.63226]
[1778151856318,46.33,80994.62,0.0,0.97237,1e-05,10.3884]
[1778152283769,46.45,80982.97,0.0,0.97197,1e-05,10.50913]
[1778153032535,46.24,80967.41,0.0,0.97242,1e-05,10.36359]
[1778153826367,46.22,80960.8,0.0,0.97245,1e-05,10.35113]
[1778154993604,46.58,80884.14,0.0,0.97092,1e-05,10.81092]
[1778155665866,46.72,80977.64,0.0,0.97142,1e-05,10.66659]
[1778156171014,46.77,81104.15,0.0,0.97238,1e-05,10.3834]
[1778156723934,46.82,81040.2,0.0,0.97174,1e-05,10.57019]
[1778157310091,46.81,81058.7,0.0,0.97196,1e-05,10.5044]
[1778157957642,46.81,81131.31,0.0,0.97259,1e-05,10.31393]
[1778158836831,46.99,81132.34,0.0,0.97218,1e-05,10.43587]
[1778159134915,47.0,81129.15,0.0,0.97214,1e-05,10.44809]
[1778160182388,46.84,81138.46,0.0,0.97267,1e-05,10.27822]
[1778160736326,46.76,80836.4,0.0,0.97032,1e-05,10.96691]
[1778160780665,46.75,80872.32,0.0,0.97065,1e-05,10.86837]
[1778161340723,46.7,80715.15,0.0,0.9694,1e-05,11.22683]
[1778161557291,46.86,80558.65,0.0,0.96752,1e-05,11.77196]
[1778161896837,46.94,80328.35,0.0,0.96505,1e-05,12.4653]
[1778162044928,47.04,80483.07,0.0,0.96634,1e-05,12.11001]
[1778162537479,47.29,80564.79,0.0,0.96646,1e-05,12.08175]
[1778162913177,47.42,80499.06,0.0,0.96548,1e-05,12.35998]
[1778163484286,47.66,80557.78,0.0,0.96544,1e-05,12.37967]
[1778164156078,47.45,80462.43,0.0,0.96508,1e-05,12.46603]
[1778164438137,47.3,80275.11,0.0,0.96361,1e-05,12.86197]
[1778164819920,47.0,80250.09,0.0,0.96423,1e-05,12.67871]
[1778165349742,46.81,80221.96,0.0,0.96451,1e-05,12.58892]
[1778165642809,46.85,80346.17,0.0,0.96567,1e-05,12.26727]
[1778165976189,46.8,80223.91,0.0,0.96459,1e-05,12.56246]
[1778166501951,46.64,80265.88,0.0,0.96549,1e-05,12.30497]
[1778167216032,46.62,80028.12,0.0,0.96309,1e-05,12.95808]
[1778167308719,46.58,79968.06,0.0,0.96259,1e-05,13.09163]
[1778167643204,46.3,79866.21,0.0,0.96232,1e-05,13.15027]
[1778168422739,46.3,80030.35,0.0,0.96412,1e-05,12.6559]
[1778168901127,46.62,80085.78,0.0,0.96381,1e-05,12.75181]
[1778169328144,46.83,80046.58,0.0,0.9628,1e-05,13.03385]
[1778169803566,46.7,79999.36,0.0,0.96269,1e-05,13.05521]
[1778170271954,46.64,79897.74,0.0,0.9618,1e-05,13.29122]
[1778170529796,46.68,79810.15,0.0,0.96069,1e-05,13.58854]
[1778171238854,46.67,80059.5,0.0,0.96351,1e-05,12.82286]
[1778171315391,46.71,80050.9,0.0,0.96332,1e-05,12.87525]
[1778171884482,46.76,79875.74,0.0,0.96127,1e-05,13.42679]
[1778172796918,46.87,79929.53,0.0,0.96158,1e-05,13.34495]
[1778173344793,46.86,79872.89,0.0,0.96101,1e-05,13.49308]
[1778173804060,46.85,79917.3,0.0,0.96156,1e-05,13.34352]
[1778174029652,46.86,79925.97,0.0,0.96164,1e-05,13.32078]
[1778174780065,46.82,79766.39,0.0,0.96001,1e-05,13.74811]
[1778175044978,46.84,79788.47,0.0,0.96022,1e-05,13.69228]
[1778175613110,47.07,79961.54,0.0,0.96152,1e-05,13.35242]
[1778175929349,47.19,79985.15,0.0,0.96142,1e-05,13.38227]
[1778176825936,47.26,80171.86,0.0,0.96329,1e-05,12.87585]
[1778177381994,47.02,80213.18,0.0,0.96444,1e-05,12.54756]
[1778177412215,47.01,80146.96,0.0,0.9638,1e-05,12.7238]
[1778178471757,46.95,80216.77,0.0,0.96475,1e-05,12.45279]
[1778178774920,46.95,80267.9,0.0,0.96529,1e-05,12.30338]
[1778179479621,47.01,80190.77,0.0,0.96437,1e-05,12.55437]
[1778180209162,46.82,80304.14,0.0,0.9661,1e-05,12.06468]
[1778180438784,46.91,80245.08,0.0,0.96525,1e-05,12.30249]
[1778180951381,46.82,80164.62,0.0,0.96471,1e-05,12.44645]
[1778181552628,46.85,80089.3,0.0,0.96387,1e-05,12.67157]
[1778182662351,46.6,80159.26,0.0,0.96538,1e-05,12.24272]
[1778183147956,46.78,80169.0,0.0,0.96499,1e-05,12.35323]
[1778183745222,46.79,80153.77,0.0,0.96482,1e-05,12.39722]
[1778184295276,46.83,80324.04,0.0,0.96649,1e-05,11.9361]
[1778184803871,46.88,80227.49,0.0,0.9654,1e-05,12.23681]
[1778185209727,46.92,80171.26,0.0,0.96473,1e-05,12.4201]
[1778186142300,46.89,80136.57,0.0,0.9645,1e-05,12.47658]
[1778186679231,46.79,80012.91,0.0,0.9635,1e-05,12.74003]
[1778187303602,46.8,79978.54,0.0,0.96314,1e-05,12.83378]
[1778188627940,46.94,79838.32,0.0,0.96123,1e-05,13.34264]
[1778189401352,47.32,79960.5,0.0,0.96153,1e-05,13.27695]
[1778190126465,47.24,79899.78,0.0,0.96114,1e-05,13.37257]
[1778191075146,47.14,79820.47,0.0,0.96058,1e-05,13.50926]
[1778191366279,47.12,79730.36,0.0,0.95961,1e-05,13.76169]
[1778191921214,47.32,79797.36,0.0,0.95981,1e-05,13.71365]
[1778192254616,47.36,79908.52,0.0,0.96099,1e-05,13.40202]
[1778193253671,47.58,79865.08,0.0,0.9599,1e-05,13.69497]
[1778193331214,47.54,79830.64,0.0,0.95964,1e-05,13.76047]
[1778194099640,47.45,79903.51,0.0,0.96076,1e-05,13.45579]
[1778195494371,47.76,80036.19,0.0,0.96141,1e-05,13.29002]
[1778195856062,47.8,79987.88,0.0,0.96079,1e-05,13.45232]
[1778196901357,47.77,79964.7,0.0,0.96065,1e-05,13.48214]
[1778198060528,48.01,80056.53,0.0,0.96104,1e-05,13.38391]
[1778198416020,48.03,80058.39,0.0,0.96102,1e-05,13.38748]
[1778199095806,48.11,80128.25,0.0,0.96161,1e-05,13.22858]
[1778199856144,48.19,80179.51,0.0,0.96196,1e-05,13.13454]
[1778200270042,48.15,80041.04,0.0,0.9606,1e-05,13.4904]
[1778201567156,47.81,79830.09,0.0,0.95927,1e-05,13.81495]
[1778202455437,47.8,79809.68,0.0,0.95914,1e-05,13.84438]
[1778203127143,47.78,79808.0,0.0,0.95922,1e-05,13.81735]
[1778203649805,47.81,79758.66,0.0,0.95857,1e-05,13.98357]
[1778204027455,47.76,79836.15,0.0,0.95964,1e-05,13.7029]
[1778205000322,47.65,79808.27,0.0,0.95971,1e-05,13.67165]
[1778205698351,47.23,79689.51,0.0,0.95965,1e-05,13.66382]
[1778206150460,46.77,79622.47,0.0,0.96029,1e-05,13.47368]
[1778207101276,46.81,79513.77,0.0,0.95894,1e-05,13.81959]
[1778207673285,46.86,79624.71,0.0,0.96014,1e-05,13.50783]
[1778208209095,46.79,79584.25,0.0,0.95988,1e-05,13.56839]
[1778208682420,46.79,79609.9,0.0,0.96021,1e-05,13.47988]
[1778209381461,46.74,79349.39,0.0,0.95729,1e-05,14.22508]
[1778209880057,46.54,79451.08,0.0,0.95917,1e-05,13.73222]
[1778210324211,46.61,79560.38,0.0,0.96029,1e-05,13.44175]
[1778211357554,46.88,79647.77,0.0,0.96056,1e-05,13.3765]
[1778211577010,46.93,79639.04,0.0,0.96032,1e-05,13.43866]
[1778212296079,47.0,79620.26,0.0,0.95991,1e-05,13.54386]
[1778213752329,47.07,79686.34,0.0,0.96057,1e-05,13.36627]
[1778214031280,47.03,79737.18,0.0,0.96127,1e-05,13.17981]
[1778215127061,47.09,79657.75,0.0,0.96026,1e-05,13.43892]
[1778215290276,47.15,79584.15,0.0,0.95922,1e-05,13.71007]
[1778216499798,47.36,79660.81,0.0,0.95955,1e-05,13.62622]
[1778217198689,47.39,79671.3,0.0,0.95961,1e-05,13.60805]
[1778218133245,47.24,79638.96,0.0,0.95974,1e-05,13.56153]
[1778218615636,47.27,79719.64,0.0,0.96062,1e-05,13.33224]
[1778219812043,47.33,79677.77,0.0,0.96002,1e-05,13.48343]
[1778220015521,47.29,79594.46,0.0,0.95918,1e-05,13.69631]
[1778221287453,47.19,79635.22,0.0,0.96004,1e-05,13.46131]
[1778221871550,47.17,79565.87,0.0,0.95931,1e-05,13.64576]
[1778222136411,47.15,79472.75,0.0,0.95827,1e-05,13.90882]
[1778223097188,47.35,79575.24,0.0,0.95896,1e-05,13.73507]
[1778224018670,47.35,79413.52,0.0,0.95704,1e-05,14.21968]
[1778224292610,47.26,79416.95,0.0,0.95739,1e-05,14.1248]
[1778224712584,47.17,79396.19,0.0,0.95743,1e-05,14.10652]
[1778225379259,47.29,79377.29,0.0,0.95687,1e-05,14.25068]
[1778225984499,47.38,79556.51,0.0,0.95882,1e-05,13.75333]
[1778227032845,47.49,79661.73,0.0,0.9598,1e-05,13.50079]
[1778227933308,47.53,79732.18,0.0,0.96053,1e-05,13.30598]
[1778228683573,47.54,79753.96,0.0,0.96081,1e-05,13.23024]
[1778229344241,47.28,79783.02,0.0,0.96193,1e-05,12.92181]
[1778230353328,47.46,79949.22,0.0,0.96331,1e-05,12.55888]
[1778230609120,47.38,79960.92,0.0,0.96367,1e-05,12.45842]
[1778231249609,46.57,79916.7,0.0,0.96553,1e-05,11.92217]
[1778231926360,46.58,79957.11,0.0,0.96598,1e-05,11.79836]
[1778233225500,46.58,79863.29,0.0,0.96505,1e-05,12.04048]
[1778234022088,46.52,79872.44,0.0,0.96537,1e-05,11.94732]
[1778234133868,46.54,79885.3,0.0,0.96546,1e-05,11.92464]
[1778235233597,46.37,79840.91,0.0,0.96552,1e-05,11.89448]
[1778235868077,46.27,79903.68,0.0,0.9665,1e-05,11.62292]
[1778236601333,46.5,80018.36,0.0,0.96709,1e-05,11.4674]
[1778237069683,46.31,80181.55,0.0,0.96923,1e-05,10.86637]
[1778237918673,46.6,80242.31,0.0,0.96908,1e-05,10.91573]
[1778238076817,46.66,80272.92,0.0,0.96921,1e-05,10.87938]
[1778238487720,46.74,80256.69,0.0,0.96887,1e-05,10.97583]
[1778239712308,46.83,80329.39,0.0,0.9694,1e-05,10.82537]
[1778239920768,46.87,80296.96,0.0,0.96898,1e-05,10.94387]
[1778240993337,46.55,80221.36,0.0,0.96917,1e-05,10.87161]
[1778241770817,46.38,80331.67,0.0,0.97069,1e-05,10.43555]
[1778242151512,46.39,80222.34,0.0,0.96967,1e-05,10.72229]
[1778242711482,46.33,80332.96,0.0,0.97087,1e-05,10.37815]
[1778243631053,46.14,80316.74,0.0,0.97127,1e-05,10.25375]
[1778243731772,46.14,80277.71,0.0,0.97093,1e-05,10.35071]
[1778244596889,46.02,80102.52,0.0,0.96962,1e-05,10.70778]
[1778245331123,45.86,80128.28,0.0,0.97034,1e-05,10.49906]
[1778245714855,45.73,79958.39,0.0,0.96907,1e-05,10.84333]
[1778246092543,45.57,79706.25,0.0,0.96698,1e-05,11.40809]
[1778246227508,45.57,79836.09,0.0,0.96832,1e-05,11.04235]
[1778247009100,45.38,79673.22,0.0,0.96721,1e-05,11.33292]
[1778247293120,45.39,79821.09,0.0,0.96871,1e-05,10.92276]
[1778247650682,45.42,79687.62,0.0,0.9673,1e-05,11.30642]
[1778248306379,45.24,79658.4,0.0,0.96754,1e-05,11.22978]
[1778248374857,45.23,79685.72,0.0,0.96784,1e-05,11.14798]
[1778249190677,45.08,79973.97,0.0,0.97114,1e-05,10.22434]
[1778249617765,45.22,79934.13,0.0,0.9704,1e-05,10.4345]
[1778249900893,45.43,80187.36,0.0,0.97223,1e-05,9.92533]
[1778250178929,45.86,80294.88,0.0,0.97211,1e-05,9.97597]
[1778250553571,45.84,80176.36,0.0,0.97109,1e-05,10.26035]
[1778251007946,45.66,80201.93,0.0,0.97182,1e-05,10.04543]
[1778251152965,45.68,80309.67,0.0,0.97273,1e-05,9.7862]
[1778251535393,45.76,80226.51,0.0,0.97181,1e-05,10.04891]
[1778252057334,45.54,80201.54,0.0,0.97218,1e-05,9.93394]
[1778252665631,45.36,80064.86,0.0,0.97143,1e-05,10.13828]
[1778253373437,45.38,79866.62,0.0,0.96952,1e-05,10.66757]
[1778253864188,45.25,79762.12,0.0,0.96886,1e-05,10.84033]
[1778254122028,45.02,79670.59,0.0,0.96857,1e-05,10.91032]
[1778254475522,44.96,79866.5,0.0,0.9707,1e-05,10.31783]
[1778255014305,45.07,80053.7,0.0,0.9722,1e-05,9.89828]
[1778255379899,45.08,80115.47,0.0,0.97274,1e-05,9.74218]
[1778256103115,45.22,80137.33,0.0,0.97261,1e-05,9.78153]
[1778256278346,45.18,80027.15,0.0,0.97174,1e-05,10.02641]
[1778257276491,45.17,79958.64,0.0,0.97116,1e-05,10.18294]
[1778257847496,45.12,79873.64,0.0,0.97051,1e-05,10.35899]
[1778257969365,45.09,79857.8,0.0,0.97046,1e-05,10.37245]
[1778258890888,44.86,79811.08,0.0,0.97065,1e-05,10.30678]
[1778259285664,44.88,79852.79,0.0,0.97104,1e-05,10.1973]
[1778259896950,44.92,79935.42,0.0,0.97174,1e-05,9.99884]
[1778260721806,44.97,79979.75,0.0,0.97206,1e-05,9.90719]
[1778260856753,44.97,80019.71,0.0,0.97242,1e-05,9.80437]
[1778261281834,44.92,79993.69,0.0,0.97233,1e-05,9.82547]
[1778261848914,45.24,80161.64,0.0,0.97306,1e-05,9.62708]
[1778262596190,45.35,80285.61,0.0,0.97392,1e-05,9.38155]
[1778263068531,45.4,80121.73,0.0,0.97235,1e-05,9.827]
[1778263414107,45.4,80225.27,0.0,0.97331,1e-05,9.55241]
[1778264193585,45.52,80215.52,0.0,0.97295,1e-05,9.65754]
[1778264448427,45.59,80290.54,0.0,0.97344,1e-05,9.51837]
[1778264875437,45.71,80314.96,0.0,0.97337,1e-05,9.53872]
[1778265589532,45.62,80241.14,0.0,0.973,1e-05,9.63813]
[1778266307703,45.52,80296.11,0.0,0.97377,1e-05,9.41156]
[1778266741741,45.48,80196.92,0.0,0.97301,1e-05,9.62523]
[1778267350037,45.28,80123.95,0.0,0.97291,1e-05,9.64493]
[1778268531953,45.25,80054.08,0.0,0.9724,1e-05,9.78068]
[1778269086240,45.24,80137.46,0.0,0.97319,1e-05,9.55412]
[1778269665302,45.36,80167.76,0.0,0.9732,1e-05,9.55373]
[1778270332996,45.46,80187.44,0.0,0.97316,1e-05,9.56403]
[1778271251501,45.69,80271.89,0.0,0.97335,1e-05,9.51341]
[1778271626141,45.74,80245.14,0.0,0.97302,1e-05,9.60937]
[1778272883989,45.78,80289.87,0.0,0.97339,1e-05,9.49959]
[1778273669473,45.72,80218.13,0.0,0.97293,1e-05,9.62393]
[1778273792334,45.67,80175.98,0.0,0.97269,1e-05,9.68941]
[1778275167030,45.57,80255.4,0.0,0.97371,1e-05,9.39075]
[1778276070384,45.57,80250.12,0.0,0.97371,1e-05,9.38556]
[1778276647460,45.54,80267.37,0.0,0.97397,1e-05,9.30771]
[1778277004959,45.47,80270.96,0.0,0.97417,1e-05,9.2459]
[1778277974811,45.66,80382.03,0.0,0.9747,1e-05,9.09573]
[1778278627392,45.54,80419.74,0.0,0.97534,1e-05,8.90533]
[1778279640522,45.88,80396.12,0.0,0.97438,1e-05,9.18634]
[1778279992979,45.72,80334.94,0.0,0.97427,1e-05,9.2111]
[1778281513657,45.38,80289.79,0.0,0.97478,1e-05,9.04701]
[1778282395862,45.2,80282.76,0.0,0.97519,1e-05,8.91958]
[1778283379788,45.28,80203.23,0.0,0.97436,1e-05,9.15602]
[1778283872251,45.59,80223.99,0.0,0.97381,1e-05,9.32137]
[1778284375780,45.7,80223.15,0.0,0.97355,1e-05,9.39648]
[1778285467327,45.74,80188.66,0.0,0.97321,1e-05,9.48776]
[1778286751553,45.76,80249.42,0.0,0.97375,1e-05,9.3286]
[1778286994250,45.8,80255.46,0.0,0.97373,1e-05,9.33575]
[1778287792874,45.86,80270.55,0.0,0.97374,1e-05,9.33124]
[1778289409214,45.67,80359.54,0.0,0.97503,1e-05,8.9484]
[1778290190801,45.35,80321.14,0.0,0.97551,1e-05,8.79682]
[1778290811236,45.45,80405.66,0.0,0.97601,1e-05,8.65496]
[1778291576642,45.57,80480.82,0.0,0.97637,1e-05,8.54902]
[1778292503156,45.58,80496.84,0.0,0.97651,1e-05,8.50406]
[1778292951296,45.63,80498.87,0.0,0.97644,1e-05,8.52342]
[1778293463557,45.56,80437.03,0.0,0.97613,1e-05,8.60963]
[1778294410504,45.53,80451.97,0.0,0.97637,1e-05,8.53696]
[1778295330942,45.51,80477.39,0.0,0.97666,1e-05,8.44796]
[1778296757938,45.63,80523.36,0.0,0.97679,1e-05,8.40592]
[1778297521276,45.6,80411.61,0.0,0.97603,1e-05,8.62355]
[1778298217191,45.47,80356.2,0.0,0.97591,1e-05,8.65041]
[1778299052030,45.68,80428.91,0.0,0.97603,1e-05,8.61732]
[1778299909131,46.02,80619.95,0.0,0.97682,1e-05,8.39683]
[1778300214277,46.06,80535.35,0.0,0.97606,1e-05,8.61682]
[1778301254571,45.83,80495.66,0.0,0.97634,1e-05,8.52514]
[1778301722852,45.81,80464.41,0.0,0.97615,1e-05,8.57546]
[1778302980679,45.8,80401.61,0.0,0.97572,1e-05,8.69483]
[1778303978686,45.62,80466.62,0.0,0.9767,1e-05,8.40065]
[1778304067307,45.64,80490.16,0.0,0.97686,1e-05,8.35539]
[1778305614238,45.67,80493.45,0.0,0.97689,1e-05,8.34094]
[1778306094600,45.52,80414.57,0.0,0.97662,1e-05,8.41213]
[1778307226575,45.5,80450.14,0.0,0.97701,1e-05,8.29383]
[1778308440078,45.48,80367.93,0.0,0.97645,1e-05,8.44906]
[1778308732128,45.54,80266.18,0.0,0.97549,1e-05,8.72503]
[1778309368584,45.58,80296.77,0.0,0.97569,1e-05,8.66716]
[1778310886208,45.48,80218.6,0.0,0.97536,1e-05,8.75266]
[1778311754293,45.64,80272.54,0.0,0.97546,1e-05,8.7247]
[1778312364566,45.68,80262.81,0.0,0.9753,1e-05,8.76733]
[1778313298138,45.67,80283.36,0.0,0.97555,1e-05,8.69205]
[1778314176334,45.93,80403.41,0.0,0.97596,1e-05,8.58035]
[1778314738301,46.07,80473.64,0.0,0.97623,1e-05,8.50391]
[1778315307291,45.98,80445.62,0.0,0.97623,1e-05,8.4973]
[1778316406011,45.8,80465.65,0.0,0.97687,1e-05,8.30326]
[1778317351618,45.75,80455.94,0.0,0.97694,1e-05,8.27653]
[1778318104889,45.66,80391.44,0.0,0.97669,1e-05,8.34442]
[1778319683939,45.71,80293.75,0.0,0.97584,1e-05,8.58265]
[1778320537958,45.62,80286.08,0.0,0.97603,1e-05,8.52202]
[1778321204619,45.59,80265.6,0.0,0.97596,1e-05,8.53684]
[1778321878347,45.58,80281.41,0.0,0.97616,1e-05,8.47756]
[1778322858198,45.26,80291.24,0.0,0.97703,1e-05,8.21447]
[1778324018341,44.97,80328.04,0.0,0.97802,1e-05,7.9122]
[1778324645717,44.87,80326.84,0.0,0.97827,1e-05,7.83456]
[1778326237839,45.07,80394.18,0.0,0.97842,1e-05,7.79059]
[1778326464412,45.07,80386.58,0.0,0.97836,1e-05,7.80752]
[1778327607438,45.13,80395.39,0.0,0.97835,1e-05,7.80741]
[1778329372847,45.07,80424.03,0.0,0.97877,1e-05,7.67696]
[1778329762586,45.2,80442.25,0.0,0.97865,1e-05,7.71226]
[1778331065715,45.24,80442.16,0.0,0.97862,1e-05,7.71688]
[1778332444356,45.34,80422.63,0.0,0.9783,1e-05,7.80741]
[1778332881420,45.35,80406.82,0.0,0.97819,1e-05,7.83794]
[1778333707271,45.31,80385.92,0.0,0.97816,1e-05,7.84251]
[1778334875456,45.26,80386.67,0.0,0.97833,1e-05,7.78689]
[1778335453555,45.34,80403.9,0.0,0.9783,1e-05,7.79417]
[1778336778877,45.29,80309.26,0.0,0.97774,1e-05,7.95091]
[1778337628831,45.14,80314.26,0.0,0.97816,1e-05,7.82251]
[1778338519244,45.21,80339.22,0.0,0.97823,1e-05,7.8]
[1778339131363,45.27,80365.24,0.0,0.97834,1e-05,7.76769]
[1778339507020,45.2,80292.64,0.0,0.97795,1e-05,7.87476]
[1778340573513,45.41,80443.73,0.0,0.97868,1e-05,7.66428]
[1778341254389,45.67,80551.3,0.0,0.97896,1e-05,7.58974]
[1778341830631,45.79,80553.95,0.0,0.97873,1e-05,7.65722]
[1778342485009,45.86,80526.53,0.0,0.97841,1e-05,7.75042]
[1778343250385,45.96,80589.57,0.0,0.9787,1e-05,7.66481]
[1778344546541,45.77,80647.11,0.0,0.97959,1e-05,7.39355]
[1778345099457,46.01,80667.79,0.0,0.97924,1e-05,7.49938]
[1778346077334,46.09,80671.6,0.0,0.97914,1e-05,7.52776]
[1778346762204,45.99,80816.33,0.0,0.98041,1e-05,7.14699]
[1778347275897,46.04,80774.11,0.0,0.98004,1e-05,7.25649]
[1778348366633,46.71,80927.87,0.0,0.97976,1e-05,7.35227]
[1778348608330,46.78,80913.85,0.0,0.97954,1e-05,7.41967]
[1778349373703,46.66,80780.5,0.0,0.97887,1e-05,7.6082]
[1778350053507,46.68,80856.22,0.0,0.97941,1e-05,7.4501]
[1778351403026,46.89,81059.36,0.0,0.98045,1e-05,7.1427]
[1778352058710,47.08,80957.59,0.0,0.97939,1e-05,7.45657]
[1778352834138,46.91,80934.89,0.0,0.97962,1e-05,7.38241]
[1778353954077,46.86,80902.91,0.0,0.97954,1e-05,7.39858]
[1778354401087,46.82,80917.52,0.0,0.97974,1e-05,7.33836]
[1778355343708,46.66,80813.52,0.0,0.97939,1e-05,7.43388]
[1778355990227,46.67,80855.14,0.0,0.97969,1e-05,7.34229]
[1778357221906,46.83,80889.0,0.0,0.97965,1e-05,7.35505]
[1778357469664,46.81,80894.65,0.0,0.97973,1e-05,7.32878]
[1778359194875,46.5,80799.72,0.0,0.97979,1e-05,7.29751]
[1778360022621,46.51,80830.73,0.0,0.98003,1e-05,7.22315]
[1778360392287,46.52,80813.7,0.0,0.9799,1e-05,7.25878]
[1778361746696,46.66,80843.64,0.0,0.97987,1e-05,7.26627]
[1778362966230,46.53,80778.32,0.0,0.97974,1e-05,7.29764]
[1778363428473,46.47,80807.06,0.0,0.98009,1e-05,7.1904]
[1778364158602,46.5,80800.14,0.0,0.98002,1e-05,7.20833]
[1778365741668,46.49,80799.98,0.0,0.98011,1e-05,7.1759]
[1778365822231,46.49,80750.56,0.0,0.97976,1e-05,7.27917]
[1778367261311,46.53,80767.26,0.0,0.97985,1e-05,7.24682]
[1778368257491,46.95,80718.65,0.0,0.97868,1e-05,7.59295]
[1778369180792,46.86,80679.55,0.0,0.97863,1e-05,7.603]
[1778369847528,46.76,80686.05,0.0,0.97891,1e-05,7.51599]
[1778370265457,46.73,80668.97,0.0,0.97888,1e-05,7.5231]
[1778371507171,46.75,80650.19,0.0,0.97874,1e-05,7.55684]
[1778372186032,46.79,80708.97,0.0,0.97912,1e-05,7.44824]
[1778373026978,46.87,80716.5,0.0,0.97904,1e-05,7.46835]
[1778374489456,46.82,80678.04,0.0,0.97896,1e-05,7.48547]
[1778375329435,46.68,80640.62,0.0,0.97901,1e-05,7.46154]
[1778376079689,46.67,80638.71,0.0,0.97905,1e-05,7.44857]
[1778377018263,46.6,80591.39,0.0,0.97888,1e-05,7.49047]
[1778377617539,46.62,80655.64,0.0,0.97934,1e-05,7.35763]
[1778378541007,46.75,80635.71,0.0,0.97897,1e-05,7.46331]
[1778379194575,46.72,80646.14,0.0,0.97914,1e-05,7.41167]
[1778380485627,46.89,80720.48,0.0,0.97938,1e-05,7.34188]
[1778380736412,46.96,80762.28,0.0,0.97956,1e-05,7.28968]
[1778381528018,47.04,80789.85,0.0,0.97962,1e-05,7.27162]
[1778383238980,47.16,80786.79,0.0,0.97943,1e-05,7.32325]
[1778383533065,47.14,80762.73,0.0,0.97931,1e-05,7.35494]
[1778384865301,47.27,80855.12,0.0,0.97976,1e-05,7.22327]
[1778386005393,47.22,80792.75,0.0,0.97948,1e-05,7.29717]
[1778386580403,47.19,80806.4,0.0,0.97966,1e-05,7.24206]
[1778387438413,47.23,80825.66,0.0,0.97976,1e-05,7.21111]
[1778387941931,47.31,80852.65,0.0,0.9798,1e-05,7.20067]
[1778388995332,47.24,80804.53,0.0,0.97965,1e-05,7.23689]
[1778390377036,47.22,80796.42,0.0,0.97969,1e-05,7.21812]
[1778391478752,47.27,80798.52,0.0,0.97966,1e-05,7.22537]
[1778392271312,47.2,80726.62,0.0,0.97933,1e-05,7.31473]
[1778393065850,47.12,80742.58,0.0,0.97965,1e-05,7.21744]
[1778393462619,47.14,80744.21,0.0,0.97963,1e-05,7.22369]
[1778394840349,47.03,80692.53,0.0,0.97955,1e-05,7.23796]
[1778395446603,47.07,80728.06,0.0,0.97976,1e-05,7.17378]
[1778396434532,47.17,80777.98,0.0,0.97994,1e-05,7.12081]
[1778397939159,47.3,80791.45,0.0,0.97986,1e-05,7.14145]
[1778398061999,47.31,80819.34,0.0,0.98004,1e-05,7.08953]
[1778400031899,47.26,80744.81,0.0,0.9797,1e-05,7.1791]
[1778400595798,47.24,80805.9,0.0,0.98019,1e-05,7.03599]
[1778401714614,47.46,80925.34,0.0,0.98063,1e-05,6.90938]
[1778402558530,47.11,80862.63,0.0,0.98092,1e-05,6.81103]
[1778403486021,47.02,80861.94,0.0,0.98113,1e-05,6.74402]
[1778404707740,47.71,80898.47,0.0,0.98009,1e-05,7.0584]
[1778405095361,47.61,80860.57,0.0,0.98004,1e-05,7.06831]
[1778405899998,47.49,80807.98,0.0,0.97995,1e-05,7.0895]
[1778406827492,47.4,80816.25,0.0,0.98023,1e-05,7.00396]
[1778407806488,47.38,80851.85,0.0,0.98057,1e-05,6.90073]
[1778409131712,47.66,80862.36,0.0,0.98014,1e-05,7.02433]
[1778410192233,47.56,80848.69,0.0,0.98028,1e-05,6.97775]
[1778410806534,47.7,80921.91,0.0,0.98054,1e-05,6.90432]
[1778411502438,47.87,80936.39,0.0,0.98034,1e-05,6.9648]
[1778412254686,47.78,80839.37,0.0,0.97989,1e-05,7.08883]
[1778412947574,47.67,80860.68,0.0,0.98028,1e-05,6.97121]
[1778414222529,47.71,80903.27,0.0,0.98055,1e-05,6.88858]
[1778414566950,47.74,80866.32,0.0,0.98026,1e-05,6.97216]
[1778416196353,47.88,80973.21,0.0,0.98079,1e-05,6.81673]
[1778416970760,47.98,80969.36,0.0,0.98061,1e-05,6.86809]
[1778417212469,47.99,80984.92,0.0,0.9807,1e-05,6.84141]
[1778418529700,47.98,80965.12,0.0,0.98064,1e-05,6.85283]
[1778419102717,48.0,80963.4,0.0,0.98061,1e-05,6.85906]
[1778420009064,48.1,80989.27,0.0,0.98064,1e-05,6.84996]
[1778420775425,48.14,80998.72,0.0,0.98066,1e-05,6.84241]
[1778422238657,48.2,80987.32,0.0,0.98053,1e-05,6.87338]
[1778422445099,48.24,80998.96,0.0,0.98055,1e-05,6.86933]
[1778423901277,48.24,80981.96,0.0,0.98049,1e-05,6.87952]
[1778424897262,48.21,81020.68,0.0,0.98087,1e-05,6.76771]
[1778425484517,48.38,81098.41,0.0,0.98109,1e-05,6.70531]
[1778426098845,48.47,81078.59,0.0,0.9808,1e-05,6.78968]
[1778427113979,48.47,81024.57,0.0,0.9805,1e-05,6.87087]
[1778427439293,48.51,81089.86,0.0,0.98087,1e-05,6.76296]
[1778427857265,48.68,81145.9,0.0,0.98093,1e-05,6.7484]
[1778428342757,48.49,81401.39,0.0,0.98291,1e-05,6.16527]
[1778429311551,48.43,81420.74,0.0,0.98316,1e-05,6.08502]
[1778429448509,48.46,81495.72,0.0,0.98357,1e-05,5.96463]
[1778430740614,48.18,81269.38,0.0,0.98276,1e-05,6.19406]
[1778431429445,48.09,81311.72,0.0,0.98321,1e-05,6.05669]
[1778431913883,48.13,81321.43,0.0,0.98322,1e-05,6.05229]
[1778432634982,48.27,81384.06,0.0,0.98337,1e-05,6.00937]
[1778433202035,48.18,81318.68,0.0,0.98317,1e-05,6.06426]
[1778434009797,48.38,81405.96,0.0,0.98337,1e-05,6.0048]
[1778434362300,48.41,81381.79,0.0,0.98318,1e-05,6.06026]
[1778434906212,48.31,81334.5,0.0,0.9831,1e-05,6.08183]
[1778435595972,48.51,81598.26,0.0,0.98432,1e-05,5.71976]
[1778436333148,48.69,81482.6,0.0,0.98337,1e-05,6.00311]
[1778437567834,48.57,81404.72,0.0,0.98318,1e-05,6.05279]
[1778438397647,48.45,81329.24,0.0,0.98297,1e-05,6.10886]
[1778439031074,48.3,81288.8,0.0,0.98303,1e-05,6.08794]
[1778439725943,48.25,81207.14,0.0,0.98265,1e-05,6.19462]
[1778440748113,48.49,81460.02,0.0,0.98378,1e-05,5.86461]
[1778441006947,48.59,81478.06,0.0,0.98371,1e-05,5.88439]
[1778442095618,48.76,81452.22,0.0,0.98332,1e-05,6.00184]
[1778442495427,48.77,81430.43,0.0,0.98319,1e-05,6.03663]
[1778443871154,48.79,81448.07,0.0,0.98332,1e-05,5.99508]
[1778444390827,48.38,81080.78,0.0,0.98182,1e-05,6.42121]
[1778444499601,48.32,81198.56,0.0,0.98268,1e-05,6.16929]
[1778445342581,47.97,81010.76,0.0,0.98217,1e-05,6.30603]
[1778445621853,47.94,81023.35,0.0,0.98233,1e-05,6.26024]
[1778446070840,47.78,80656.62,0.0,0.9802,1e-05,6.86411]
[1778446581675,48.02,80644.7,0.0,0.97966,1e-05,7.01958]
[1778446751874,48.04,80728.48,0.0,0.98022,1e-05,6.86159]
[1778447156769,48.25,80844.75,0.0,0.98064,1e-05,6.74433]
[1778448142759,48.21,80721.34,0.0,0.97989,1e-05,6.95162]
[1778448695653,48.29,80861.65,0.0,0.98074,1e-05,6.71218]
[1778449164964,48.45,80816.55,0.0,0.98014,1e-05,6.88451]
[1778449760215,48.51,80884.8,0.0,0.98053,1e-05,6.77148]
[1778450468204,48.36,80939.06,0.0,0.98122,1e-05,6.5699]
[1778450592130,48.46,80895.55,0.0,0.98074,1e-05,6.70703]
[1778450779467,48.57,80988.63,0.0,0.98116,1e-05,6.59018]
[1778451133006,48.89,81384.69,0.0,0.98307,1e-05,6.04317]
[1778451542994,48.77,81348.39,0.0,0.9831,1e-05,6.03136]
[1778452229922,49.02,81537.34,0.0,0.98379,1e-05,5.83126]
[1778452488947,49.44,81992.28,0.0,0.98559,1e-05,5.30087]
[1778452729697,49.98,81922.76,0.0,0.98437,1e-05,5.67744]
[1778453096305,50.19,81891.58,0.0,0.98388,1e-05,5.82613]
[1778453259469,50.24,81912.14,0.0,0.98391,1e-05,5.81673]
[1778453819186,50.54,82180.4,0.0,0.9849,1e-05,5.5269]
[1778454180263,50.81,82383.3,0.0,0.98553,0.0,5.33861]
[1778454340436,50.75,82344.91,0.0,0.98543,1e-05,5.36893]
[1778454952832,50.33,82440.4,0.0,0.98655,0.0,5.0144]
[1778455404036,50.18,82267.41,0.0,0.98594,0.0,5.19741]
[1778455439874,50.16,82233.55,0.0,0.98581,0.0,5.2363]
[1778456215837,49.98,82344.47,0.0,0.98664,0.0,4.97576]
[1778456460581,50.07,82334.81,0.0,0.98648,0.0,5.0272]
[1778457141420,50.06,82250.01,0.0,0.98611,0.0,5.13847]
[1778457782019,49.87,82224.03,0.0,0.9863,0.0,5.07434]
[1778457942170,49.79,82106.74,0.0,0.98584,1e-05,5.21236]
[1778458352068,49.5,81989.68,0.0,0.98571,1e-05,5.2443]
[1778458814588,48.99,81582.23,0.0,0.98438,1e-05,5.63443]
[1778458967779,48.95,81687.78,0.0,0.98502,1e-05,5.43967]
[1778459810777,48.75,81791.35,0.0,0.98592,1e-05,5.162]
[1778460313327,48.68,81574.1,0.0,0.98491,1e-05,5.46462]
[1778460783812,48.58,81343.34,0.0,0.98378,1e-05,5.79463]
[1778460978196,48.69,81336.64,0.0,0.98357,1e-05,5.8582]
[1778461219905,48.88,81458.55,0.0,0.98396,1e-05,5.74667]
[1778461736724,49.03,81463.22,0.0,0.98375,1e-05,5.80947]
[1778462144608,49.22,81504.6,0.0,0.98369,1e-05,5.83146]
[1778462522337,49.53,81629.58,0.0,0.98391,1e-05,5.77158]
[1778462954348,49.48,81655.69,0.0,0.98414,1e-05,5.69919]
[1778463946360,49.13,81404.34,0.0,0.98335,1e-05,5.92224]
[1778464427770,49.04,81556.51,0.0,0.98438,1e-05,5.61608]
[1778464883101,48.98,81513.83,0.0,0.98426,1e-05,5.64945]
[1778465384547,48.97,81428.96,0.0,0.98382,1e-05,5.77423]
[1778465950677,48.92,81287.0,0.0,0.9831,1e-05,5.98385]
[1778466283057,48.87,81245.06,0.0,0.98293,1e-05,6.02893]
[1778467129061,48.73,81198.92,0.0,0.98294,1e-05,6.01966]
[1778467220715,48.72,81227.42,0.0,0.98314,1e-05,5.9633]
[1778467828058,48.81,81225.8,0.0,0.983,1e-05,6.00299]
[1778468922819,48.62,81050.69,0.0,0.98231,1e-05,6.19287]
[1778469276386,48.34,80754.09,0.0,0.9809,1e-05,6.58472]
[1778469599702,48.17,80681.94,0.0,0.98074,1e-05,6.62456]
[1778469988462,48.0,80591.47,0.0,0.98046,1e-05,6.69758]
[1778470681433,47.99,80589.06,0.0,0.9805,1e-05,6.68373]
[1778470928159,47.89,80685.97,0.0,0.98137,1e-05,6.43797]
[1778471728769,48.12,80775.13,0.0,0.98156,1e-05,6.38572]
[1778472165425,48.19,80716.04,0.0,0.98107,1e-05,6.52371]
[1778473242451,48.11,80700.16,0.0,0.98116,1e-05,6.49192]
[1778474096488,47.85,80814.4,0.0,0.98244,1e-05,6.11888]
[1778474940399,47.36,80851.77,0.0,0.98358,1e-05,5.77762]
[1778475435892,47.68,80871.02,0.0,0.98315,1e-05,5.90664]
[1778475821606,47.81,80909.04,0.0,0.98318,1e-05,5.90188]
[1778476882046,48.02,80918.84,0.0,0.98292,1e-05,5.9761]
[1778477971712,47.77,80861.55,0.0,0.98306,1e-05,5.92589]
[1778478258733,47.62,80835.91,0.0,0.98318,1e-05,5.88824]
[1778478865011,47.81,80825.05,0.0,0.98278,1e-05,6.00369]
[1778480149059,48.16,80929.97,0.0,0.98288,1e-05,5.9794]
[1778480832891,48.23,81023.84,0.0,0.98336,1e-05,5.84006]
[1778481276020,47.84,80989.35,0.0,0.98387,1e-05,5.68327]
[1778482039361,47.75,80816.78,0.0,0.983,1e-05,5.92928]
[1778482814913,47.67,80810.96,0.0,0.98314,1e-05,5.88401]
[1778483312446,47.39,80741.58,0.0,0.98322,1e-05,5.85372]
[1778483665932,47.36,80790.42,0.0,0.9836,1e-05,5.74198]
[1778484544156,47.34,80754.04,0.0,0.98345,1e-05,5.7827]
[1778485183640,47.56,80752.89,0.0,0.98308,1e-05,5.88964]
[1778485801996,47.56,80748.6,0.0,0.98307,1e-05,5.8908]
[1778486975314,48.51,80693.63,0.0,0.98102,1e-05,6.48545]
[1778487558435,48.33,80797.69,0.0,0.98206,1e-05,6.18714]
[1778488129441,48.09,80700.89,0.0,0.98191,1e-05,6.22266]
[1778488939185,48.03,80855.23,0.0,0.98305,1e-05,5.89572]
[1778489348070,48.16,80865.02,0.0,0.9829,1e-05,5.93953]
[1778490148678,48.14,80793.34,0.0,0.98251,1e-05,6.04625]
[1778490628060,48.24,80911.76,0.0,0.9831,1e-05,5.87899]
[1778491829459,47.47,80949.95,0.0,0.98472,1e-05,5.39241]
[1778491983536,47.43,80919.23,0.0,0.9846,1e-05,5.42561]
[1778492746876,47.37,80938.82,0.0,0.98485,1e-05,5.34944]
[1778494027854,47.22,80989.6,0.0,0.98545,1e-05,5.16554]
[1778494284676,47.31,81096.92,0.0,0.98589,1e-05,5.03596]
[1778495273622,48.43,81187.66,0.0,0.98461,1e-05,5.4295]
[1778496080295,48.55,81103.88,0.0,0.98396,1e-05,5.61789]
[1778496424712,48.53,81037.24,0.0,0.98362,1e-05,5.71506]
[1778497052094,48.48,81020.88,0.0,0.98364,1e-05,5.7074]
[1778498242475,48.3,81018.16,0.0,0.98397,1e-05,5.60338]
[1778498316993,48.32,81066.54,0.0,0.98423,1e-05,5.52757]
[1778499369411,48.71,81196.65,0.0,0.98438,1e-05,5.49054]
[1778500279784,48.81,81124.39,0.0,0.98382,1e-05,5.64923]
[1778500982706,48.91,81199.0,0.0,0.98412,1e-05,5.56313]
[1778501453026,48.87,81100.82,0.0,0.98364,1e-05,5.69939]
[1778501751820,48.79,81143.97,0.0,0.98404,1e-05,5.58157]
[1778502558904,49.1,81315.84,0.0,0.98455,1e-05,5.43804]
[1778503096680,49.26,81284.81,0.0,0.98412,1e-05,5.56144]
[1778503694904,49.12,81148.56,0.0,0.98359,1e-05,5.70978]
[1778504224621,48.87,81105.14,0.0,0.98378,1e-05,5.64719]
[1778505355557,49.67,81296.94,0.0,0.98361,1e-05,5.70892]
[1778505982974,49.81,81177.3,0.0,0.98269,1e-05,5.97256]
[1778506081691,49.77,81155.91,0.0,0.98262,1e-05,5.99036]
[1778506640759,49.19,80840.85,0.0,0.98169,1e-05,6.23687]
[1778506989306,49.04,81159.06,0.0,0.98393,1e-05,5.5976]
[1778507292478,48.94,81008.45,0.0,0.98322,1e-05,5.79779]
[1778507901833,48.74,81045.33,0.0,0.98381,1e-05,5.6244]
[1778508038811,48.76,81164.37,0.0,0.98449,1e-05,5.42743]
[1778508415488,48.97,81236.18,0.0,0.98456,1e-05,5.41075]
[1778509333081,48.91,80952.93,0.0,0.98302,1e-05,5.84605]
[1778509504295,48.79,80982.39,0.0,0.98343,1e-05,5.72755]
[1778510041230,48.37,80609.09,0.0,0.98182,1e-05,6.16799]
[1778510359570,48.36,80800.76,0.0,0.98309,1e-05,5.81121]
[1778510891393,48.59,80791.95,0.0,0.98266,1e-05,5.93576]
[1778511175415,48.47,80882.5,0.0,0.98345,1e-05,5.70917]
[1778511638715,48.72,80938.72,0.0,0.98338,1e-05,5.7332]
[1778511986154,48.83,80926.46,0.0,0.98312,1e-05,5.80862]
[1778512683087,48.93,81032.96,0.0,0.98364,1e-05,5.65899]
[1778512840195,48.85,80987.93,0.0,0.98351,1e-05,5.6947]
[1778513609797,49.11,81275.63,0.0,0.98479,1e-05,5.32974]
[1778514060993,49.36,81284.54,0.0,0.98444,1e-05,5.43338]
[1778514252358,49.39,81294.06,0.0,0.98446,1e-05,5.42955]
[1778515012898,49.64,81396.46,0.0,0.98467,1e-05,5.37103]
[1778515425819,49.39,81378.41,0.0,0.98498,1e-05,5.27487]
[1778515865959,49.22,81739.67,0.0,0.98713,0.0,4.63558]
[1778516207424,49.29,81711.98,0.0,0.98691,0.0,4.70136]
[1778516955346,49.48,81758.71,0.0,0.98688,0.0,4.71254]
[1778517030322,49.49,81861.0,0.0,0.98737,0.0,4.56577]
[1778517721338,49.63,81758.69,0.0,0.9867,0.0,4.76636]
[1778518210933,49.36,81717.93,0.0,0.98692,0.0,4.69503]
[1778518699537,49.2,81622.69,0.0,0.98669,0.0,4.75865]
[1778519106426,48.99,81541.7,0.0,0.98662,1e-05,4.77311]
[1778519809418,48.79,81628.46,0.0,0.98736,0.0,4.54836]
[1778520009855,48.9,81643.17,0.0,0.98728,0.0,4.57162]
[1778520436860,49.03,81628.92,0.0,0.98704,0.0,4.6447]
[1778521071368,49.19,81788.55,0.0,0.9876,0.0,4.47971]
[1778521936504,49.96,82011.12,0.0,0.9876,0.0,4.4898]
[1778522596152,50.05,81965.7,0.0,0.98728,0.0,4.5853]
[1778523113834,50.25,82045.04,0.0,0.98738,0.0,4.55539]
[1778523749360,50.13,81961.85,0.0,0.98718,0.0,4.61142]
[1778524140118,50.15,82062.76,0.0,0.98764,0.0,4.47252]
[1778524631608,50.35,82033.54,0.0,0.98726,0.0,4.59011]
[1778525159353,50.27,81933.89,0.0,0.98691,0.0,4.69127]
[1778525952978,50.27,81913.09,0.0,0.98685,0.0,4.7069]
[1778526134248,50.18,81822.09,0.0,0.98653,0.0,4.7984]
[1778527141402,50.07,81898.95,0.0,0.98711,0.0,4.62113]
[1778527687287,50.23,81919.06,0.0,0.987,0.0,4.65582]
[1778527833304,50.22,81904.03,0.0,0.98695,0.0,4.66874]
[1778528803131,50.44,82018.11,0.0,0.98722,0.0,4.59039]
[1778529565488,50.81,81986.13,0.0,0.98656,0.0,4.79098]
[1778529903922,50.63,82042.83,0.0,0.98711,0.0,4.62371]
[1778530373244,50.58,81953.88,0.0,0.98678,0.0,4.72003]
[1778531299761,50.28,81929.8,0.0,0.98712,0.0,4.6093]
[1778531470994,50.27,81914.75,0.0,0.98708,0.0,4.62216]
[1778532468035,50.1,81864.5,0.0,0.98711,0.0,4.6071]
[1778533522801,50.18,81841.12,0.0,0.98693,0.0,4.65778]
[1778534097511,49.95,81743.62,0.0,0.98681,0.0,4.68942]
[1778534838706,49.79,81697.81,0.0,0.98685,0.0,4.67261]
[1778535042125,49.72,81652.04,0.0,0.98673,0.0,4.70441]
[1778536122736,49.76,81715.56,0.0,0.98702,0.0,4.61641]
[1778536566918,49.95,81907.84,0.0,0.98768,0.0,4.42154]
[1778537190671,50.24,81961.59,0.0,0.98756,0.0,4.46145]
[1778538248815,50.29,81847.18,0.0,0.98698,0.0,4.6295]
[1778538371010,50.28,81829.34,0.0,0.98692,0.0,4.64923]
[1778539674839,50.12,81837.86,0.0,0.98725,0.0,4.54521]
[1778540404949,50.29,81829.25,0.0,0.98699,0.0,4.62019]
[1778540968905,50.09,81734.34,0.0,0.98684,0.0,4.66044]
[1778541701096,49.55,81689.64,0.0,0.98742,0.0,4.47718]
[1778542395972,49.69,81721.65,0.0,0.98741,0.0,4.48242]
[1778543417135,50.08,81758.09,0.0,0.98706,0.0,4.58766]
[1778543793252,50.09,81754.42,0.0,0.98705,0.0,4.59122]
[1778544294304,50.08,81735.99,0.0,0.98699,0.0,4.60741]
[1778545008807,49.91,81630.94,0.0,0.98675,0.0,4.67135]
[1778545759094,49.69,81568.46,0.0,0.9868,0.0,4.65202]
[1778546899071,49.61,81567.98,0.0,0.98694,0.0,4.60374]
[1778547590945,49.65,81556.03,0.0,0.98686,0.0,4.62616]
[1778548204289,49.52,81432.83,0.0,0.98645,1e-05,4.74188]
[1778548640358,49.33,81363.49,0.0,0.9864,1e-05,4.75235]
[1778549431956,49.16,81334.17,0.0,0.98654,1e-05,4.70667]
[1778549638401,49.1,81269.78,0.0,0.98631,1e-05,4.77179]
[1778550098768,48.63,80746.3,0.0,0.98412,1e-05,5.3837]
[1778550256938,48.56,81023.31,0.0,0.98584,1e-05,4.89559]
[1778551081823,49.21,81186.91,0.0,0.98575,1e-05,4.92944]
[1778551650881,48.96,81300.73,0.0,0.98676,1e-05,4.63253]
[1778551785825,48.97,81291.6,0.0,0.9867,1e-05,4.65056]
[1778552775838,48.82,81241.45,0.0,0.98671,1e-05,4.64077]
[1778553163578,48.84,81243.17,0.0,0.98671,1e-05,4.64066]
[1778553983464,48.68,81194.83,0.0,0.98672,1e-05,4.63254]
[1778554587693,48.8,81234.35,0.0,0.98677,1e-05,4.61801]
[1778555663226,48.9,81226.28,0.0,0.98663,1e-05,4.65756]
[1778555890833,48.9,81235.94,0.0,0.98669,1e-05,4.63878]
[1778556959314,48.8,81162.55,0.0,0.9865,1e-05,4.68994]
[1778557899936,48.69,81054.62,0.0,0.98613,1e-05,4.78904]
[1778558472156,48.53,81067.83,0.0,0.98648,1e-05,4.68471]
[1778559221229,48.44,81009.44,0.0,0.98634,1e-05,4.72241]
[1778560063364,49.2,81213.85,0.0,0.9863,1e-05,4.74348]
[1778560505255,49.48,81205.67,0.0,0.98584,1e-05,4.87757]
[1778561043048,49.72,81258.18,0.0,0.98578,1e-05,4.8973]
[1778561963483,49.81,81222.88,0.0,0.98549,1e-05,4.98025]
[1778562873141,49.8,81211.07,0.0,0.98549,1e-05,4.97581]
[1778563455968,49.79,81259.5,0.0,0.98579,1e-05,4.88845]
[1778565007899,49.5,81273.62,0.0,0.98637,1e-05,4.71251]
[1778565719877,49.28,81271.37,0.0,0.98671,1e-05,4.60807]
[1778566401659,49.34,81266.98,0.0,0.98664,1e-05,4.6283]
[1778567100549,49.37,81288.7,0.0,0.98673,1e-05,4.60069]
[1778567753111,49.2,81183.96,0.0,0.98647,1e-05,4.67035]
[1778568712876,48.93,81033.49,0.0,0.98611,1e-05,4.76422]
[1778569127081,48.79,81028.52,0.0,0.98632,1e-05,4.70068]
[1778570148066,48.64,80959.59,0.0,0.98623,1e-05,4.7203]
[1778570189353,48.63,80999.15,0.0,0.98645,1e-05,4.65789]
[1778570998031,48.77,81019.07,0.0,0.98638,1e-05,4.67877]
[1778572133063,49.18,80839.45,0.0,0.98479,1e-05,5.13112]
[1778572435184,49.32,80956.24,0.0,0.98525,1e-05,5.00392]
[1778573193540,49.51,80883.04,0.0,0.98456,1e-05,5.19595]
[1778573763611,49.35,80803.56,0.0,0.98438,1e-05,5.24133]
[1778574668967,49.84,80866.43,0.0,0.98398,1e-05,5.35632]
[1778574934836,49.94,80943.9,0.0,0.9843,1e-05,5.27069]
[1778575926846,49.42,80950.66,0.0,0.98522,1e-05,4.99978]
[1778576280326,49.27,80882.59,0.0,0.98508,1e-05,5.03519]
[1778577372017,49.03,80810.21,0.0,0.9851,1e-05,5.02226]
[1778578176702,48.85,80742.44,0.0,0.98505,1e-05,5.03215]
[1778578829335,49.27,80968.29,0.0,0.98569,1e-05,4.85808]
[1778579238197,49.35,80878.48,0.0,0.98507,1e-05,5.03065]
[1778579676269,49.29,80843.6,0.0,0.98499,1e-05,5.04914]
[1778580571996,49.12,80840.39,0.0,0.98528,1e-05,4.96338]
[1778581645053,48.98,80728.1,0.0,0.9849,1e-05,5.0633]
[1778581883746,48.93,80704.84,0.0,0.98486,1e-05,5.07215]
[1778582507101,48.93,80725.22,0.0,0.98502,1e-05,5.02621]
[1778583865694,49.14,80661.62,0.0,0.98436,1e-05,5.20859]
[1778584350180,48.97,80605.77,0.0,0.98432,1e-05,5.21454]
[1778584866829,48.57,80572.57,0.0,0.9848,1e-05,5.07133]
[1778585534539,48.61,80652.75,0.0,0.98524,1e-05,4.94823]
[1778586434847,48.83,80735.66,0.0,0.98541,1e-05,4.90263]
[1778586922258,48.94,80761.99,0.0,0.9854,1e-05,4.90464]
[1778588059392,49.29,80835.57,0.0,0.98532,1e-05,4.93082]
[1778588198367,49.43,80829.24,0.0,0.98507,1e-05,5.00137]
[1778588906379,50.0,80821.31,0.0,0.98414,1e-05,5.26558]
[1778589565755,50.24,81009.56,0.0,0.98488,1e-05,5.06393]
[1778590043614,50.48,80942.35,0.0,0.98413,1e-05,5.27217]
[1778590613631,50.56,80907.01,0.0,0.98381,1e-05,5.35759]
[1778591133311,50.55,80910.12,0.0,0.98388,1e-05,5.3384]
[1778591983282,50.41,80738.66,0.0,0.98309,1e-05,5.54564]
[1778592289426,50.23,80728.46,0.0,0.98336,1e-05,5.46832]
[1778592890726,50.0,80709.69,0.0,0.98365,1e-05,5.38338]
[1778593125433,49.95,80678.31,0.0,0.98356,1e-05,5.40578]
[1778593780195,50.01,80760.5,0.0,0.98399,1e-05,5.2884]
[1778594268325,49.97,80608.17,0.0,0.98313,1e-05,5.51771]
[1778594277773,49.97,80573.56,0.0,0.98292,1e-05,5.57569]
[1778594943184,49.71,80591.87,0.0,0.98351,1e-05,5.40737]
[1778595187273,49.76,80699.33,0.0,0.98411,1e-05,5.24719]
[1778595845925,49.91,80839.28,0.0,0.98472,1e-05,5.08035]
[1778596225632,49.93,80679.32,0.0,0.98374,1e-05,5.34498]
[1778596694039,49.76,80692.48,0.0,0.98413,1e-05,5.23404]
[1778596872304,49.92,80850.36,0.0,0.98481,1e-05,5.05028]
[1778597649885,49.84,80585.78,0.0,0.98339,1e-05,5.43216]
[1778598140449,49.69,80450.98,0.0,0.9828,1e-05,5.5863]
[1778598428083,49.63,80568.86,0.0,0.98367,1e-05,5.3506]
[1778599026708,49.8,80559.62,0.0,0.98336,1e-05,5.43431]
[1778599502193,49.51,80230.33,0.0,0.98171,1e-05,5.866]
[1778599764090,49.09,80243.27,0.0,0.98257,1e-05,5.62951]
[1778599987665,49.05,80368.05,0.0,0.98348,1e-05,5.3869]
[1778600570801,49.02,80340.27,0.0,0.98338,1e-05,5.40969]
[1778601057017,49.09,80343.99,0.0,0.98331,1e-05,5.42923]
[1778601553811,49.22,80359.5,0.0,0.98321,1e-05,5.45567]
[1778602421967,49.54,80402.95,0.0,0.98297,1e-05,5.52159]
[1778602826852,49.58,80391.09,0.0,0.98285,1e-05,5.55446]
[1778603443204,49.36,80298.91,0.0,0.98266,1e-05,5.59663]
[1778604123060,49.57,80266.08,0.0,0.98209,1e-05,5.74906]
[1778604401067,49.32,79955.77,0.0,0.98037,1e-05,6.19075]
[1778604821064,48.87,79933.89,0.0,0.98108,1e-05,5.99652]
[1778605147410,48.82,80010.61,0.0,0.98174,1e-05,5.82283]
[1778605992415,49.07,80201.41,0.0,0.98265,1e-05,5.58463]
[1778606141467,49.19,80258.67,0.0,0.98283,1e-05,5.53747]
[1778606559528,49.59,80392.22,0.0,0.98303,1e-05,5.49079]
[1778607626125,49.69,80470.4,0.0,0.98342,1e-05,5.38478]
[1778607888970,49.71,80520.48,0.0,0.98372,1e-05,5.30361]
[1778608809472,49.76,80527.76,0.0,0.98372,1e-05,5.2998]
[1778609349853,49.85,80525.99,0.0,0.98358,1e-05,5.33762]
[1778610265951,49.73,80554.02,0.0,0.98401,1e-05,5.21716]
[1778610585239,49.72,80500.06,0.0,0.9837,1e-05,5.29887]
[1778611385233,49.99,80658.51,0.0,0.98427,1e-05,5.14796]
[1778611764576,50.2,80643.95,0.0,0.98386,1e-05,5.26083]
[1778612796857,50.58,80738.34,0.0,0.98386,1e-05,5.26302]
[1778613691132,50.82,80779.11,0.0,0.98377,1e-05,5.288]
[1778614367876,50.76,80764.43,0.0,0.98381,1e-05,5.2733]
[1778614901622,50.79,80782.53,0.0,0.98389,1e-05,5.24985]
[1778615236421,50.78,80770.53,0.0,0.98385,1e-05,5.26058]
[1778616137307,50.97,80813.02,0.0,0.98384,1e-05,5.26235]
[1778616703255,51.05,80764.38,0.0,0.98345,1e-05,5.36668]
[1778617452490,50.93,80811.07,0.0,0.98397,1e-05,5.22239]
[1778618161485,50.73,80747.51,0.0,0.98395,1e-05,5.22115]
[1778619544229,50.4,80709.65,0.0,0.98432,1e-05,5.11206]
[1778620470254,49.6,80714.96,0.0,0.98565,1e-05,4.73275]
[1778621025616,49.31,80669.41,0.0,0.98588,1e-05,4.66368]
[1778622041762,48.97,80594.33,0.0,0.98603,1e-05,4.61518]
[1778622816192,48.83,80546.2,0.0,0.986,1e-05,4.61671]
[1778623355013,48.95,80731.06,0.0,0.98687,1e-05,4.37888]
[1778624268433,49.18,80669.29,0.0,0.98623,1e-05,4.55679]
[1778624493000,49.21,80683.27,0.0,0.98628,1e-05,4.54186]
[1778625227142,49.23,80733.97,0.0,0.98654,1e-05,4.46649]
[1778625976384,49.22,80674.72,0.0,0.98628,1e-05,4.53781]
[1778627005167,49.32,80695.37,0.0,0.98629,1e-05,4.53256]
[1778628129558,49.23,80660.05,0.0,0.98628,1e-05,4.52883]
[1778628831514,49.28,80624.23,0.0,0.98604,1e-05,4.5943]
[1778629666403,49.03,80488.08,0.0,0.98569,1e-05,4.68272]
[1778630123632,49.02,80492.9,0.0,0.98576,1e-05,4.66258]
[1778630849737,48.97,80514.56,0.0,0.98599,1e-05,4.59545]
[1778631318044,48.87,80482.05,0.0,0.98599,1e-05,4.5932]
[1778632168104,49.31,80659.09,0.0,0.98634,1e-05,4.50161]
[1778632379601,49.37,80682.05,0.0,0.98639,1e-05,4.48885]
[1778633679786,49.51,80659.57,0.0,0.9861,1e-05,4.56392]
[1778634277990,49.61,80747.42,0.0,0.98647,1e-05,4.46236]
[1778634474371,49.69,80781.57,0.0,0.98654,1e-05,4.44487]
[1778635251881,50.15,81008.24,0.0,0.9871,1e-05,4.29315]
[1778635881321,50.6,81128.24,0.0,0.9871,1e-05,4.29907]
[1778636149681,50.75,81051.43,0.0,0.98651,1e-05,4.46452]
[1778636665869,50.83,81124.92,0.0,0.98679,1e-05,4.38566]
[1778637662880,50.81,81011.61,0.0,0.98628,1e-05,4.52165]
[1778637752505,50.76,80963.3,0.0,0.98609,1e-05,4.57312]
[1778638804926,49.92,81060.15,0.0,0.98785,0.0,4.07229]
[1778639493433,49.9,81113.51,0.0,0.98816,0.0,3.9825]
[1778640151425,49.71,81033.11,0.0,0.98806,0.0,4.00547]
[1778640812708,49.63,81039.02,0.0,0.98823,0.0,3.95561]
[1778641777865,48.95,81039.82,0.0,0.98916,0.0,3.67846]
[1778642082011,48.9,81014.9,0.0,0.98913,0.0,3.68491]
[1778642715461,48.81,81039.54,0.0,0.98939,0.0,3.61039]
[1778643441565,48.96,81102.36,0.0,0.98949,0.0,3.5796]
[1778644101208,49.2,81209.22,0.0,0.98968,0.0,3.52641]
[1778645284615,50.16,81212.67,0.0,0.98852,0.0,3.86611]
[1778646152761,50.2,81220.29,0.0,0.98854,0.0,3.85821]
[1778646923197,50.32,81216.18,0.0,0.9884,0.0,3.89898]
[1778647487138,50.33,81196.21,0.0,0.98831,0.0,3.92264]
[1778648307900,50.38,81234.85,0.0,0.98846,0.0,3.87696]
[1778648960490,50.39,81171.52,0.0,0.98818,0.0,3.95556]
[1778650045075,50.22,81138.81,0.0,0.98829,0.0,3.9176]
[1778650376392,50.18,81094.98,0.0,0.98815,0.0,3.95711]
[1778651049113,50.05,81046.82,0.0,0.98813,0.0,3.95942]
[1778652691645,49.23,81081.27,0.0,0.98942,0.0,3.57811]
[1778652911190,49.27,81101.25,0.0,0.98948,0.0,3.56255]
[1778654049200,49.33,81068.7,0.0,0.9893,0.0,3.61092]
[1778654746112,49.28,81064.11,0.0,0.98936,0.0,3.59049]
[1778655701804,49.16,81010.77,0.0,0.98932,0.0,3.5982]
[1778656246616,49.15,81004.97,0.0,0.98932,0.0,3.59616]
[1778657426882,49.03,80896.83,0.0,0.98904,0.0,3.67189]
[1778657632327,48.99,80935.71,0.0,0.98927,0.0,3.60511]
[1778658795486,49.06,80940.47,0.0,0.98926,0.0,3.60617]
[1778659085510,49.07,80987.74,0.0,0.98947,0.0,3.54719]
[1778660476295,49.7,81071.19,0.0,0.98909,0.0,3.6571]
[1778661138031,49.49,80964.98,0.0,0.98891,0.0,3.70295]
[1778661336371,49.39,81004.35,0.0,0.98923,0.0,3.61138]
[1778662337496,50.06,81199.35,0.0,0.98929,0.0,3.60034]
[1778662908493,50.19,81182.33,0.0,0.98907,0.0,3.66201]
[1778663672862,50.2,81232.7,0.0,0.98932,0.0,3.59131]
[1778664329514,50.03,81149.79,0.0,0.98919,0.0,3.62243]
[1778665489717,50.17,81228.5,0.0,0.98942,0.0,3.55728]
[1778665655883,50.17,81257.72,0.0,0.98954,0.0,3.52091]
[1778666450436,50.25,81302.67,0.0,0.98967,0.0,3.4834]
[1778667843236,49.95,81132.16,0.0,0.98936,0.0,3.56466]
[1778668420306,49.69,80976.02,0.0,0.98901,0.0,3.65776]
[1778669082961,49.39,80858.44,0.0,0.98887,0.0,3.68974]
[1778670062843,49.1,80823.87,0.0,0.98912,0.0,3.61385]
[1778670339818,49.1,80704.41,0.0,0.98858,0.0,3.76385]
[1778670754744,48.85,80614.94,0.0,0.98849,0.0,3.78358]
[1778671404336,48.6,80623.43,0.0,0.98889,0.0,3.668]
[1778672221059,48.54,80652.36,0.0,0.98915,0.0,3.59362]
[1778673443712,48.46,80546.47,0.0,0.9888,0.0,3.68725]
[1778674069102,49.7,80540.63,0.0,0.98707,1e-05,4.17233]
[1778674794270,50.24,80560.79,0.0,0.98643,1e-05,4.35024]
[1778675077302,49.88,80272.9,0.0,0.98534,1e-05,4.63359]
[1778675495289,49.68,80182.27,0.0,0.98512,1e-05,4.6844]
[1778675735023,49.48,80148.09,0.0,0.98526,1e-05,4.64603]
[1778676213487,49.38,80083.39,0.0,0.98504,1e-05,4.69882]
[1778676432038,49.5,80225.36,0.0,0.98572,1e-05,4.52081]
[1778677501592,49.8,80302.22,0.0,0.98576,1e-05,4.51279]
[1778678178393,49.81,80327.96,0.0,0.98593,1e-05,4.46591]
[1778678323403,49.82,80362.12,0.0,0.98612,1e-05,4.4139]
[1778679205660,49.89,80215.75,0.0,0.9852,1e-05,4.655]
[1778679442386,49.88,80040.44,0.0,0.98413,1e-05,4.93115]
[1778679835259,49.75,79913.78,0.0,0.98355,1e-05,5.07566]
[1778680108284,49.83,79675.47,0.0,0.98175,1e-05,5.52707]
[1778680626076,50.02,79652.75,0.0,0.98128,1e-05,5.64526]
[1778680732833,49.94,79670.81,0.0,0.98156,1e-05,5.57364]
[1778681166018,49.9,79724.98,0.0,0.98205,1e-05,5.45121]
[1778681745111,50.15,79760.43,0.0,0.98189,1e-05,5.49232]
[1778682132861,50.23,79775.85,0.0,0.98188,1e-05,5.49412]
[1778682633467,50.17,79876.85,0.0,0.98274,1e-05,5.27645]
[1778683276015,49.99,79806.05,0.0,0.98258,1e-05,5.3105]
[1778683584179,49.91,79758.04,0.0,0.98241,1e-05,5.35168]
[1778683973921,49.76,79781.35,0.0,0.98285,1e-05,5.23551]
[1778684567129,49.88,79838.99,0.0,0.98309,1e-05,5.17607]
[1778685168348,49.67,79555.08,0.0,0.98148,1e-05,5.57175]
[1778685534954,49.57,79433.67,0.0,0.98075,1e-05,5.74755]
[1778686442445,49.61,79286.77,0.0,0.97957,1e-05,6.02831]
[1778687030644,49.66,79337.11,0.0,0.97991,1e-05,5.94501]
[1778687402454,49.71,79155.72,0.0,0.97834,1e-05,6.32131]
[1778687870745,49.71,78945.24,0.0,0.97651,1e-05,6.74722]
[1778688190101,49.4,78934.0,0.0,0.97709,1e-05,6.60553]
[1778688669528,49.26,78812.36,0.0,0.97631,1e-05,6.78095]
[1778688943709,49.39,78913.45,0.0,0.97698,1e-05,6.62743]
[1778689900516,49.88,79066.55,0.0,0.9774,1e-05,6.53228]
[1778689949623,49.9,79078.74,0.0,0.97745,1e-05,6.52107]
[1778690676751,50.34,79161.51,0.0,0.97733,1e-05,6.55358]
[1778691759428,50.52,79188.39,0.0,0.97728,1e-05,6.56418]
[1778692376777,50.59,79205.33,0.0,0.97731,1e-05,6.55452]
[1778693006280,50.78,79334.77,0.0,0.97809,1e-05,6.37341]
[1778693582384,51.08,79343.18,0.0,0.9776,1e-05,6.49091]
[1778694659987,51.12,79491.76,0.0,0.97885,1e-05,6.19186]
[1778694937940,51.09,79494.31,0.0,0.97894,1e-05,6.16668]
[1778695682218,51.25,79554.61,0.0,0.97916,1e-05,6.11344]
[1778696061881,51.37,79605.96,0.0,0.97937,1e-05,6.06427]
[1778697148601,51.59,79683.5,0.0,0.97963,1e-05,6.00222]
[1778697853546,51.6,79671.09,0.0,0.97958,1e-05,6.01112]
[1778697923028,51.56,79634.48,0.0,0.97936,1e-05,6.06201]
[1778698976497,51.31,79544.28,0.0,0.97919,1e-05,6.09258]
[1778699290664,51.3,79483.18,0.0,0.97872,1e-05,6.20174]
[1778700091318,51.25,79462.14,0.0,0.97871,1e-05,6.19979]
[1778700682457,51.21,79501.89,0.0,0.97914,1e-05,6.09446]
[1778701695567,51.41,79519.43,0.0,0.97897,1e-05,6.13491]
[1778701913126,51.41,79535.36,0.0,0.97912,1e-05,6.096]
[1778703132701,51.81,79702.61,0.0,0.97977,1e-05,5.94427]
[1778703819526,51.95,79649.41,0.0,0.97913,1e-05,6.09427]
[1778704446906,51.95,79713.9,0.0,0.97968,1e-05,5.96019]
[1778705223396,51.98,79695.86,0.0,0.97954,1e-05,5.99262]
[1778706237642,51.95,79632.05,0.0,0.97916,1e-05,6.07541]
[1778706611174,51.86,79475.38,0.0,0.97808,1e-05,6.32799]
[1778706948542,51.87,79405.29,0.0,0.97748,1e-05,6.46526]
[1778707853912,51.94,79429.14,0.0,0.97763,1e-05,6.42917]
[1778708648513,52.12,79482.5,0.0,0.97776,1e-05,6.39656]
[1778709811721,51.46,79402.69,0.0,0.97848,1e-05,6.21006]
[1778710271009,51.12,79369.44,0.0,0.97889,1e-05,6.10599]
[1778710853111,51.09,79316.03,0.0,0.97854,1e-05,6.18512]
[1778711495603,50.98,79324.15,0.0,0.97888,1e-05,6.10057]
[1778712422172,51.07,79453.55,0.0,0.97982,1e-05,5.8754]
[1778712779674,51.09,79460.14,0.0,0.97985,1e-05,5.86697]
[1778713581318,51.1,79389.69,0.0,0.97932,1e-05,5.9894]
[1778713983216,51.05,79388.88,0.0,0.97944,1e-05,5.9568]
[1778715106141,51.03,79335.67,0.0,0.97911,1e-05,6.02865]
[1778715906777,51.05,79320.64,0.0,0.979,1e-05,6.05115]
[1778715961155,51.06,79313.14,0.0,0.97893,1e-05,6.06849]
[1778717196482,51.08,79368.52,0.0,0.97944,1e-05,5.94236]
[1778717513725,51.2,79471.85,0.0,0.98005,1e-05,5.79849]
[1778718360697,51.46,79506.21,0.0,0.9799,1e-05,5.83502]
[1778718943798,51.59,79577.21,0.0,0.98025,1e-05,5.75081]
[1778719893701,51.95,79614.89,0.0,0.97994,1e-05,5.82551]
[1778720191658,51.91,79594.36,0.0,0.97987,1e-05,5.84228]
[1778720661974,51.88,79641.53,0.0,0.98032,1e-05,5.73228]
[1778721340750,51.74,79596.87,0.0,0.98028,1e-05,5.73488]
[1778722357980,51.64,79532.21,0.0,0.98003,1e-05,5.78736]
[1778723103213,51.36,79505.57,0.0,0.98038,1e-05,5.69634]
[1778723752760,51.54,79624.34,0.0,0.981,1e-05,5.5498]
[1778724209990,51.7,79671.73,0.0,0.98111,1e-05,5.52356]
[1778724572616,51.8,79640.84,0.0,0.98073,1e-05,5.61527]
[1778725460864,51.79,79638.6,0.0,0.98078,1e-05,5.59838]
[1778726259502,51.9,79632.18,0.0,0.98059,1e-05,5.64243]
[1778726872902,51.78,79459.38,0.0,0.9795,1e-05,5.89394]
[1778727252505,51.29,79249.96,0.0,0.97875,1e-05,6.05983]
[1778728253621,51.24,79233.08,0.0,0.97876,1e-05,6.05004]
[1778728816577,51.33,79232.14,0.0,0.97863,1e-05,6.07954]
[1778729059451,51.12,79089.11,0.0,0.97783,1e-05,6.25802]
[1778729617420,51.41,79357.37,0.0,0.97957,1e-05,5.85906]
[1778730226839,51.4,79209.98,0.0,0.97841,1e-05,6.1254]
[1778730601444,51.21,79068.83,0.0,0.97759,1e-05,6.30726]
[1778731332625,50.75,78978.37,0.0,0.97777,1e-05,6.25519]
[1778731472610,50.73,79051.03,0.0,0.97846,1e-05,6.09468]
[1778732109094,51.12,79279.02,0.0,0.97965,1e-05,5.82333]
[1778733397231,51.51,79343.2,0.0,0.97951,1e-05,5.85536]
[1778733726579,51.55,79380.31,0.0,0.97976,1e-05,5.79596]
[1778734751776,51.49,79424.53,0.0,0.98029,1e-05,5.66627]
[1778735326818,51.51,79456.14,0.0,0.98055,1e-05,5.60321]
[1778736177806,51.61,79565.33,0.0,0.98126,1e-05,5.43317]
[1778736518465,51.81,79570.09,0.0,0.98095,1e-05,5.50759]
[1778737209098,52.3,79703.21,0.0,0.98113,1e-05,5.47068]
[1778737583719,52.41,79760.99,0.0,0.98139,1e-05,5.40978]
[1778738453849,52.54,79836.94,0.0,0.98177,1e-05,5.31759]
[1778739189083,52.73,79912.87,0.0,0.98202,1e-05,5.25607]
[1778739894037,52.75,79846.45,0.0,0.98157,1e-05,5.36105]
[1778740418790,52.65,79776.78,0.0,0.98128,1e-05,5.42726]
[1778740760181,52.59,79819.28,0.0,0.98171,1e-05,5.32226]
[1778741751203,52.15,79819.54,0.0,0.98252,1e-05,5.11723]
[1778742346407,52.0,79733.18,0.0,0.98219,1e-05,5.18941]
[1778743335338,51.76,79708.85,0.0,0.9825,1e-05,5.1094]
[1778743678927,51.72,79819.01,0.0,0.98334,1e-05,4.90225]
[1778745008254,51.75,79857.64,0.0,0.98364,1e-05,4.82511]
[1778745723366,51.64,79708.93,0.0,0.98285,1e-05,5.01206]
[1778746092795,51.39,79694.74,0.0,0.98319,1e-05,4.92552]
[1778746908524,51.18,79754.04,0.0,0.98398,1e-05,4.72616]
[1778747629615,49.85,79840.99,0.0,0.98662,1e-05,4.04955]
[1778748197609,49.86,79843.12,0.0,0.98665,1e-05,4.04158]
[1778749224870,49.81,79853.61,0.0,0.98684,1e-05,3.98914]
[1778749402114,50.07,79854.78,0.0,0.98648,1e-05,4.08341]
[1778749991287,50.78,79835.06,0.0,0.98531,1e-05,4.38191]
[1778750711335,51.8,79746.94,0.0,0.98316,1e-05,4.91856]
[1778752020557,51.71,79597.96,0.0,0.98235,1e-05,5.106]
[1778752614719,51.55,79577.01,0.0,0.98251,1e-05,5.06323]
[1778753282455,51.66,79563.87,0.0,0.98226,1e-05,5.1209]
[1778753966334,51.77,79726.91,0.0,0.98326,1e-05,4.88045]
[1778754395403,51.9,79685.96,0.0,0.9828,1e-05,4.99254]
[1778755230195,51.77,79547.47,0.0,0.98208,1e-05,5.15759]
[1778755720650,51.43,79472.72,0.0,0.98216,1e-05,5.13123]
[1778756826473,51.49,79498.67,0.0,0.98232,1e-05,5.09014]
[1778757049051,51.57,79574.53,0.0,0.98275,1e-05,4.98794]
[1778757722800,51.77,79470.66,0.0,0.98169,1e-05,5.23845]
[1778758975636,52.37,79337.12,0.0,0.97965,1e-05,5.71504]
[1778759201226,52.36,79239.44,0.0,0.9789,1e-05,5.88491]
[1778760220412,52.86,79286.77,0.0,0.97842,1e-05,5.99654]
[1778760813602,52.74,79341.24,0.0,0.97913,1e-05,5.83061]
[1778761620289,52.88,79389.01,0.0,0.97933,1e-05,5.78356]
[1778761998949,53.03,79422.46,0.0,0.97935,1e-05,5.78078]
[1778762901325,53.8,79713.87,0.0,0.98032,1e-05,5.56649]
[1778763029226,53.84,79723.58,0.0,0.98032,1e-05,5.565]
[1778763981960,54.14,79846.68,0.0,0.98079,1e-05,5.45658]
[1778764683921,54.46,79843.43,0.0,0.98027,1e-05,5.57981]
[1778765080781,54.53,80007.88,0.0,0.98138,1e-05,5.32038]
[1778765484646,54.57,79940.91,0.0,0.98085,1e-05,5.44349]
[1778765639757,54.58,79922.81,0.0,0.98071,1e-05,5.47373]
[1778766152613,54.43,79751.93,0.0,0.97973,1e-05,5.69595]
[1778766472895,53.87,79913.8,0.0,0.9819,1e-05,5.18224]
[1778766841546,53.66,79930.7,0.0,0.9824,1e-05,5.0594]
[1778767208490,53.53,79647.78,0.0,0.98058,1e-05,5.48008]
[1778767833737,53.4,79785.53,0.0,0.98187,1e-05,5.17451]
[1778768344456,54.19,80143.2,0.0,0.98309,1e-05,4.89773]
[1778768798732,54.26,80121.17,0.0,0.98286,1e-05,4.94992]
[1778769067656,53.87,80115.39,0.0,0.98345,1e-05,4.80428]
[1778769538999,53.68,80261.69,0.0,0.9847,1e-05,4.49757]
[1778769933805,53.95,80383.49,0.0,0.98506,1e-05,4.41029]
[1778770404288,54.3,80810.82,0.0,0.98699,1e-05,3.93451]
[1778770530205,54.43,80913.92,0.0,0.98737,1e-05,3.84114]
[1778770820333,55.13,81076.72,0.0,0.9873,1e-05,3.86429]
[1778771124533,55.41,81022.45,0.0,0.98668,1e-05,4.02343]
[1778771603986,55.28,80894.17,0.0,0.98619,1e-05,4.1433]
[1778772358366,56.32,80975.5,0.0,0.98527,1e-05,4.38315]
[1778772829695,56.5,80969.74,0.0,0.98501,1e-05,4.44584]
[1778773389666,57.1,80965.32,0.0,0.98416,1e-05,4.65999]
[1778773786491,56.92,81018.05,0.0,0.98476,1e-05,4.50948]
[1778773995048,57.0,81249.49,0.0,0.98593,1e-05,4.2207]
[1778774613520,57.69,81305.87,0.0,0.98536,1e-05,4.36949]
[1778775253093,58.05,81476.46,0.0,0.98582,1e-05,4.25697]
[1778775402151,58.16,81466.42,0.0,0.98564,1e-05,4.30459]
[1778776215084,58.39,81548.53,0.0,0.98582,1e-05,4.25918]
[1778776665288,58.36,81359.49,0.0,0.98486,1e-05,4.49342]
[1778776808304,58.53,81477.83,0.0,0.98529,1e-05,4.38957]
[1778777469027,59.69,81321.47,0.0,0.98282,1e-05,5.00127]
[1778777731948,59.59,81229.0,0.0,0.98242,1e-05,5.09482]
[1778778073589,60.19,81759.31,0.0,0.98468,1e-05,4.55657]
[1778778376847,60.71,81962.02,0.0,0.98509,1e-05,4.46111]
[1778778958071,60.84,81573.34,0.0,0.98279,1e-05,5.02]
[1778779015500,60.78,81514.9,0.0,0.98253,1e-05,5.08077]
[1778779503141,60.68,81413.99,0.0,0.98208,1e-05,5.18274]
[1778779965443,60.49,81445.04,0.0,0.98259,1e-05,5.05835]
[1778780352176,60.59,81591.24,0.0,0.98334,1e-05,4.87784]
[1778780778185,60.71,81677.09,0.0,0.98369,1e-05,4.793]
[1778781413698,61.09,81744.73,0.0,0.9836,1e-05,4.81833]
[1778781633296,61.1,81588.32,0.0,0.98268,1e-05,5.03708]
[1778781979761,60.77,81498.73,0.0,0.98263,1e-05,5.04217]
[1778782578006,60.42,81788.09,0.0,0.9848,1e-05,4.51132]
[1778783044288,60.14,81879.91,0.0,0.98568,1e-05,4.29012]
[1778783885437,60.26,81584.3,0.0,0.98398,1e-05,4.70305]
[1778784562191,61.14,81593.27,0.0,0.98285,1e-05,4.98376]
[1778785148357,61.25,81571.56,0.0,0.98261,1e-05,5.04065]
[1778785551774,60.83,81674.69,0.0,0.98382,1e-05,4.74276]
[1778786099105,60.35,81527.25,0.0,0.98367,1e-05,4.76934]
[1778786534184,60.01,81578.3,0.0,0.98445,1e-05,4.57476]
[1778787228152,59.62,81450.04,0.0,0.9843,1e-05,4.60272]
[1778787458774,59.56,81348.65,0.0,0.98382,1e-05,4.71858]
[1778788566591,59.53,81427.15,0.0,0.98438,1e-05,4.57859]
[1778789168933,59.7,81478.85,0.0,0.98448,1e-05,4.55286]
[1778789292824,59.77,81561.3,0.0,0.98484,1e-05,4.46529]
[1778790185116,59.41,81256.31,0.0,0.98367,1e-05,4.73932]
[1778790695716,59.21,81250.85,0.0,0.98394,1e-05,4.6688]
[1778791441983,58.97,81222.28,0.0,0.98417,1e-05,4.60901]
[1778791901209,58.85,81384.5,0.0,0.98526,1e-05,4.34143]
[1778792928426,58.32,81394.13,0.0,0.98606,1e-05,4.13416]
[1778793168141,58.11,81350.72,0.0,0.98613,1e-05,4.11454]
[1778794168144,57.7,81449.87,0.0,0.9872,0.0,3.84123]
[1778795191357,58.01,81415.18,0.0,0.98671,1e-05,3.96313]
[1778795811813,57.96,81385.76,0.0,0.98666,1e-05,3.97246]
[1778796420136,58.35,81417.52,0.0,0.98635,1e-05,4.05077]
[1778797307438,58.18,81416.62,0.0,0.98661,1e-05,3.9803]
[1778797761671,58.49,81425.49,0.0,0.98629,1e-05,4.06179]
[1778798266213,58.5,81484.93,0.0,0.98662,1e-05,3.97926]
[1778799143650,58.39,81447.44,0.0,0.98661,1e-05,3.97758]
[1778799836327,58.56,81334.67,0.0,0.98585,1e-05,4.164]
[1778801029734,58.34,81179.91,0.0,0.98538,1e-05,4.26918]
[1778801992488,58.6,81255.99,0.0,0.9855,1e-05,4.23967]
[1778802672294,58.31,81033.52,0.0,0.98469,1e-05,4.42763]
[1778803321907,57.99,81066.11,0.0,0.98535,1e-05,4.26307]
[1778803878825,58.28,81296.99,0.0,0.98625,1e-05,4.04654]
[1778804425675,58.38,81376.6,0.0,0.98658,1e-05,3.96606]
[1778805198167,58.42,81546.25,0.0,0.9874,0.0,3.7592]
[1778805460027,58.68,81575.26,0.0,0.98725,0.0,3.79983]
[1778805769282,58.62,81301.58,0.0,0.98595,1e-05,4.11666]
[1778806276865,58.6,81560.95,0.0,0.98732,0.0,3.77871]
[1778806908629,58.71,81567.11,0.0,0.98726,0.0,3.79139]
[1778807846953,58.86,81521.41,0.0,0.98691,0.0,3.87816]
[1778808295118,58.77,81459.23,0.0,0.98673,1e-05,3.91873]
[1778808763449,58.49,81279.89,0.0,0.98618,1e-05,4.04736]
[1778809127065,58.4,81401.97,0.0,0.98694,1e-05,3.85892]
[1778809916690,58.87,81151.85,0.0,0.98506,1e-05,4.31783]
[1778810079850,58.77,81210.82,0.0,0.98553,1e-05,4.20312]
[1778810688224,58.52,81189.45,0.0,0.98579,1e-05,4.13612]
[1778810885610,58.43,81012.48,0.0,0.98492,1e-05,4.34104]
[1778811607796,58.03,80953.83,0.0,0.98518,1e-05,4.27156]
[1778812183901,57.86,80897.79,0.0,0.98513,1e-05,4.28025]
[1778812267514,57.83,80866.06,0.0,0.985,1e-05,4.3093]
[1778813102789,59.59,81097.75,0.0,0.98398,1e-05,4.56991]
[1778813404910,59.6,81096.61,0.0,0.98397,1e-05,4.57017]
[1778813992815,60.05,81261.89,0.0,0.98436,1e-05,4.48362]
[1778814470174,60.1,81128.35,0.0,0.98355,1e-05,4.67204]
[1778815362461,60.02,81170.96,0.0,0.98397,1e-05,4.56915]
[1778815589057,60.04,81237.26,0.0,0.98433,1e-05,4.48285]
[1778816606287,60.39,80998.29,0.0,0.98248,1e-05,4.91451]
[1778817295103,60.2,81020.31,0.0,0.98293,1e-05,4.80321]
[1778817827826,60.24,80955.03,0.0,0.98251,1e-05,4.89898]
[1778818527742,60.31,81027.89,0.0,0.98291,1e-05,4.80588]
[1778819349503,60.14,80942.42,0.0,0.98267,1e-05,4.85315]
[1778819757367,60.06,80944.13,0.0,0.98284,1e-05,4.81189]
[1778820173290,60.15,81000.81,0.0,0.98309,1e-05,4.75378]
[1778820920582,59.94,80799.07,0.0,0.98217,1e-05,4.95889]
[1778821469511,59.73,80812.74,0.0,0.9826,1e-05,4.8542]
[1778822321560,59.89,80825.18,0.0,0.98252,1e-05,4.87196]
[1778823079876,59.89,80653.28,0.0,0.98143,1e-05,5.11543]
[1778823413254,59.55,80401.62,0.0,0.98024,1e-05,5.37308]
[1778823744596,58.7,80413.89,0.0,0.98168,1e-05,5.03828]
[1778823909474,58.78,80450.73,0.0,0.98182,1e-05,5.00686]
[1778824638989,59.41,80370.25,0.0,0.98033,1e-05,5.34596]
[1778825215077,59.06,80412.0,0.0,0.98122,1e-05,5.13855]
[1778825563519,58.84,80421.26,0.0,0.98165,1e-05,5.03788]
[1778826494135,59.17,80491.77,0.0,0.98169,1e-05,5.02992]
[1778826593851,59.34,80505.7,0.0,0.98154,1e-05,5.06503]
[1778827215216,59.9,80586.96,0.0,0.98128,1e-05,5.12872]
[1778828412673,60.51,80581.96,0.0,0.98039,1e-05,5.32885]
[1778828999870,60.35,80612.82,0.0,0.9809,1e-05,5.21069]
[1778829574907,60.4,80711.96,0.0,0.98155,1e-05,5.06335]
[1778830011057,59.96,80981.57,0.0,0.98391,1e-05,4.51783]
[1778830855971,59.36,80754.28,0.0,0.98342,1e-05,4.61878]
[1778831146018,59.31,80774.79,0.0,0.98365,1e-05,4.56489]
[1778832019187,59.45,80788.98,0.0,0.9836,1e-05,4.57453]
[1778832310236,59.32,80695.9,0.0,0.98323,1e-05,4.65654]
[1778833279074,58.94,80616.14,0.0,0.98334,1e-05,4.62164]
[1778833903485,57.76,80452.84,0.0,0.98405,1e-05,4.44138]
[1778834512800,57.4,80663.53,0.0,0.98583,1e-05,4.01998]
[1778834956931,57.21,80634.91,0.0,0.98595,1e-05,3.98669]
[1778835305407,57.04,80593.72,0.0,0.98596,1e-05,3.98074]
[1778836147358,57.42,80573.31,0.0,0.98539,1e-05,4.1174]
[1778836783817,57.55,80505.9,0.0,0.98486,1e-05,4.23907]
[1778837624733,57.55,80615.04,0.0,0.98555,1e-05,4.07508]
[1778837849304,57.66,80562.74,0.0,0.98511,1e-05,4.17747]
[1778838981258,57.16,80432.96,0.0,0.98511,1e-05,4.16852]
[1778839561357,57.29,80491.4,0.0,0.98531,1e-05,4.12081]
[1778840053847,57.56,80573.73,0.0,0.98546,1e-05,4.08762]
[1778840835331,57.65,80534.88,0.0,0.98516,1e-05,4.155]
[1778841643006,57.67,80433.75,0.0,0.98459,1e-05,4.28259]
[1778842003652,57.57,80601.88,0.0,0.98574,1e-05,4.01461]
[1778842860720,56.73,80733.58,0.0,0.98757,1e-05,3.56732]
[1778843004739,56.5,80654.3,0.0,0.98745,1e-05,3.59269]
[1778843663365,55.92,80645.27,0.0,0.98816,0.0,3.41433]
[1778844991770,55.09,80619.09,0.0,0.98909,0.0,3.17498]
[1778845663479,55.11,80669.51,0.0,0.98934,0.0,3.11169]
[1778846256636,55.17,80603.13,0.0,0.98899,0.0,3.19781]
[1778846831697,54.94,80380.42,0.0,0.98819,1e-05,3.38558]
[1778847548749,54.68,80468.88,0.0,0.98898,0.0,3.18993]
[1778847844820,54.73,80487.24,0.0,0.98903,0.0,3.17776]
[1778848574973,54.75,80494.42,0.0,0.98908,0.0,3.16345]
[1778849007002,54.75,80391.66,0.0,0.9886,0.0,3.27821]
[1778850001049,54.49,80370.38,0.0,0.98886,0.0,3.20981]
[1778850082635,54.45,80219.4,0.0,0.98816,1e-05,3.37911]
[1778851096856,55.67,80078.83,0.0,0.98585,1e-05,3.93154]
[1778851570180,55.83,80090.83,0.0,0.98572,1e-05,3.95964]
[1778851799788,55.75,79985.97,0.0,0.98523,1e-05,4.07165]
[1778852238212,55.35,79622.85,0.0,0.98348,1e-05,4.45887]
[1778852471569,55.16,79269.49,0.0,0.98123,1e-05,4.9499]
[1778852846770,54.87,79211.56,0.0,0.9813,1e-05,4.9299]
[1778852978753,54.74,79009.0,0.0,0.97991,1e-05,5.22509]
[1778853433272,54.36,78767.78,0.0,0.97857,1e-05,5.49946]
[1778853450394,54.36,78735.63,0.0,0.9783,1e-05,5.55633]
[1778853881887,54.51,78864.95,0.0,0.97919,1e-05,5.36949]
[1778854222462,55.03,79129.53,0.0,0.98048,1e-05,5.1007]
[1778854547846,55.57,79188.93,0.0,0.98006,1e-05,5.19643]
[1778854777708,54.93,79209.99,0.0,0.98134,1e-05,4.91121]
[1778854909643,54.64,79133.88,0.0,0.98125,1e-05,4.92774]
[1778855372980,54.19,78963.4,0.0,0.98069,1e-05,5.03921]
[1778855639961,54.0,79017.74,0.0,0.98147,1e-05,4.86696]
[1778855991471,54.09,79121.01,0.0,0.98214,1e-05,4.72102]
[1778856703585,53.93,78974.49,0.0,0.98133,1e-05,4.89176]
[1778856991227,54.01,79140.76,0.0,0.9825,1e-05,4.63856]
[1778857370381,53.98,79077.25,0.0,0.98211,1e-05,4.72089]
[1778857879980,54.17,79252.3,0.0,0.98312,1e-05,4.49939]
[1778858139836,54.28,79170.88,0.0,0.98238,1e-05,4.66271]
[1778858624347,53.59,79267.97,0.0,0.98419,1e-05,4.25247]
[1778858994004,53.49,79091.27,0.0,0.98312,1e-05,4.4856]
[1778859722222,52.99,79130.2,0.0,0.98424,1e-05,4.229]
[1778859868222,53.18,79054.01,0.0,0.98341,1e-05,4.41477]
[1778860330518,53.08,79153.49,0.0,0.9843,1e-05,4.21404]
[1778861345760,52.74,79151.16,0.0,0.98489,1e-05,4.07477]
[1778861828184,52.73,79121.84,0.0,0.98473,1e-05,4.10765]
[1778862230021,52.85,79192.83,0.0,0.98506,1e-05,4.03449]
[1778862781955,53.11,79289.09,0.0,0.98535,1e-05,3.97001]
[1778863540282,53.17,79206.79,0.0,0.98477,1e-05,4.09848]
[1778863787105,53.13,79218.38,0.0,0.98493,1e-05,4.06108]
[1778864774077,53.12,79268.71,0.0,0.98533,1e-05,3.96585]
[1778864835519,53.19,79274.87,0.0,0.98528,1e-05,3.97862]
[1778865815467,53.22,79264.43,0.0,0.98524,1e-05,3.98406]
[1778866515423,53.66,79417.74,0.0,0.98563,1e-05,3.89696]
[1778867105568,53.72,79331.19,0.0,0.98503,1e-05,4.0321]
[1778867662466,53.8,79364.81,0.0,0.98517,1e-05,3.99893]
[1778867907175,53.63,79382.95,0.0,0.98555,1e-05,3.91015]
[1778868684676,52.95,79421.05,0.0,0.98679,1e-05,3.61821]
[1778869177467,52.62,79217.33,0.0,0.98603,1e-05,3.78516]
[1778869824779,52.61,79217.85,0.0,0.98609,1e-05,3.77009]
[1778870100723,52.16,79173.01,0.0,0.98647,1e-05,3.67868]
[1778871086891,51.31,79205.13,0.0,0.98789,1e-05,3.3393]
[1778871789835,51.29,79163.36,0.0,0.98773,1e-05,3.37387]
[1778871836249,51.27,79089.05,0.0,0.98731,1e-05,3.46972]
[1778872774817,52.7,79060.54,0.0,0.98513,1e-05,3.97496]
[1778873390201,52.15,79062.83,0.0,0.986,1e-05,3.77213]
[1778873921935,51.99,79118.5,0.0,0.98662,1e-05,3.62714]
[1778874767917,52.28,79117.34,0.0,0.98625,1e-05,3.71034]
[1778874960265,52.54,79098.75,0.0,0.98578,1e-05,3.81896]
[1778875434710,52.99,79145.98,0.0,0.98545,1e-05,3.89454]
[1778875930129,53.09,79046.73,0.0,0.98467,1e-05,4.06744]
[1778877285706,53.22,79104.84,0.0,0.98496,1e-05,3.99856]
[1778877785236,53.23,79061.79,0.0,0.9847,1e-05,4.05426]
[1778878527457,53.1,79041.35,0.0,0.98481,1e-05,4.02621]
[1778879403622,53.27,79108.85,0.0,0.98507,1e-05,3.96612]
[1778879961496,53.41,79124.94,0.0,0.985,1e-05,3.98076]
[1778880793375,53.34,79056.97,0.0,0.98471,1e-05,4.04061]
[1778881377509,53.33,79062.11,0.0,0.98481,1e-05,4.01642]
[1778882252617,53.29,78905.0,0.0,0.98382,1e-05,4.22751]
[1778882428844,53.39,78927.28,0.0,0.98384,1e-05,4.22477]
[1778883860943,53.96,79021.72,0.0,0.98375,1e-05,4.24494]
[1778884574933,54.08,79009.41,0.0,0.98351,1e-05,4.2936]
[1778884806552,54.15,79041.87,0.0,0.98367,1e-05,4.25986]
[1778886016028,53.7,79039.1,0.0,0.98443,1e-05,4.08526]
[1778886761248,54.09,79045.79,0.0,0.98394,1e-05,4.19137]
[1778887717940,54.27,79061.91,0.0,0.98384,1e-05,4.21072]
[1778888239579,54.35,79034.6,0.0,0.98356,1e-05,4.27101]
[1778889640394,54.86,79033.72,0.0,0.98288,1e-05,4.41601]
[1778889802526,54.73,79030.66,0.0,0.98306,1e-05,4.3749]
[1778891031800,54.49,79126.93,0.0,0.98422,1e-05,4.11762]
[1778892159703,54.22,79122.88,0.0,0.98469,1e-05,4.00809]
[1778892877064,54.04,79045.77,0.0,0.98447,1e-05,4.05115]
[1778893658601,53.96,79078.36,0.0,0.98488,1e-05,3.958]
[1778894799650,54.04,79049.08,0.0,0.98464,1e-05,4.00475]
[1778895176306,53.93,79009.06,0.0,0.98456,1e-05,4.02068]
[1778895812805,54.25,79000.85,0.0,0.98406,1e-05,4.12917]
[1778896617432,55.0,79111.4,0.0,0.98376,1e-05,4.19672]
[1778897296216,55.09,79149.85,0.0,0.98395,1e-05,4.15466]
[1778898670876,55.2,79066.47,0.0,0.98329,1e-05,4.29148]
[1778899614518,55.02,79054.29,0.0,0.98356,1e-05,4.22599]
[1778900534972,55.09,79093.23,0.0,0.9838,1e-05,4.17234]
[1778901229981,55.28,79136.29,0.0,0.98388,1e-05,4.15482]
[1778902025540,55.37,79122.1,0.0,0.9837,1e-05,4.19014]
[1778902866435,55.37,79080.0,0.0,0.98347,1e-05,4.23582]
[1778904103397,55.1,79050.13,0.0,0.98377,1e-05,4.16406]
[1778904444653,55.16,79040.99,0.0,0.98363,1e-05,4.193]
[1778905973406,54.99,78952.37,0.0,0.98337,1e-05,4.23758]
[1778906593776,54.88,78941.11,0.0,0.9835,1e-05,4.207]
[1778906802413,54.9,78920.14,0.0,0.98334,1e-05,4.23891]
[1778908172861,55.95,78946.22,0.0,0.982,1e-05,4.52477]
[1778909060077,56.15,78967.6,0.0,0.98191,1e-05,4.54243]
[1778910104454,56.14,78939.93,0.0,0.98179,1e-05,4.55986]
[1778910731860,56.28,78966.3,0.0,0.98184,1e-05,4.54908]
[1778912088374,56.26,78885.32,0.0,0.98135,1e-05,4.64358]
[1778912357317,56.15,78852.34,0.0,0.98129,1e-05,4.65231]
[1778913367422,56.44,78822.71,0.0,0.98066,1e-05,4.77795]
[1778913648415,56.48,78759.84,0.0,0.9801,1e-05,4.89137]
[1778914678678,55.9,78609.69,0.0,0.9799,1e-05,4.91875]
[1778915265821,55.67,78484.02,0.0,0.97926,1e-05,5.03991]
[1778915370559,55.78,78428.34,0.0,0.97857,1e-05,5.17745]
[1778915872285,56.88,78320.34,0.0,0.97554,1e-05,5.77581]
[1778916289254,57.84,78319.9,0.0,0.97372,1e-05,6.13195]
[1778916880466,58.45,78421.32,0.0,0.97366,1e-05,6.14766]
[1778917299425,58.78,78515.66,0.0,0.97403,1e-05,6.08107]
[1778918372958,58.56,78339.68,0.0,0.97276,1e-05,6.30798]
[1778918531087,58.65,78344.43,0.0,0.97262,1e-05,6.33286]
[1778920157496,58.58,78342.99,0.0,0.97294,1e-05,6.26236]
[1778920811083,58.27,78435.87,0.0,0.97458,1e-05,5.94694]
[1778921475757,58.12,78329.25,0.0,0.97385,1e-05,6.07739]
[1778922277393,58.0,78354.75,0.0,0.97442,1e-05,5.96277]
[1778923083076,57.43,77975.0,0.0,0.97155,1e-05,6.47906]
[1778923197945,57.39,77954.07,0.0,0.9714,1e-05,6.50472]
[1778923433634,57.56,78062.49,0.0,0.9723,1e-05,6.34194]
[1778923988574,58.02,78050.6,0.0,0.97128,1e-05,6.53055]
[1778924552530,58.44,78059.12,0.0,0.97059,1e-05,6.65891]
[1778925526509,59.24,78032.59,0.0,0.96871,1e-05,7.00097]
[1778926142867,59.55,77839.87,0.0,0.96571,1e-05,7.52568]
[1778926625288,59.61,77829.44,0.0,0.96552,1e-05,7.55618]
[1778927102628,60.31,77813.72,0.0,0.9638,1e-05,7.8576]
[1778927327235,60.27,77652.09,0.0,0.96171,1e-05,8.20787]
[1778927908368,60.22,77809.15,0.0,0.96405,1e-05,7.80711]
[1778928827331,60.67,77870.94,0.0,0.96399,1e-05,7.81761]
[1778929207493,60.8,77952.71,0.0,0.96479,1e-05,7.67883]
[1778930372727,59.57,78094.66,0.0,0.96936,1e-05,6.85326]
[1778931182413,58.63,78079.69,0.0,0.97121,1e-05,6.50117]
[1778931332460,58.49,78112.36,0.0,0.97189,1e-05,6.37519]
[1778932685945,58.6,78052.06,0.0,0.97114,1e-05,6.5015]
[1778933390874,58.18,78029.17,0.0,0.97182,1e-05,6.36828]
[1778934189479,57.56,77957.93,0.0,0.97238,1e-05,6.25164]
[1778934678920,57.96,77978.55,0.0,0.97185,1e-05,6.34946]
[1778935903491,57.93,78049.61,0.0,0.97286,1e-05,6.15802]
[1778936180445,57.91,77992.02,0.0,0.97229,1e-05,6.25992]
[1778937238876,58.05,77861.3,0.0,0.97062,1e-05,6.55356]
[1778938324504,58.93,77924.9,0.0,0.96967,1e-05,6.72675]
[1778938845172,59.08,77835.58,0.0,0.96833,1e-05,6.95933]
[1778939747537,59.29,77920.04,0.0,0.96904,1e-05,6.83246]
[1778940637770,59.46,77872.75,0.0,0.96821,1e-05,6.97168]
[1778941123717,59.47,77870.59,0.0,0.96822,1e-05,6.96731]
[1778941584429,59.55,77987.06,0.0,0.96951,1e-05,6.73916]
[1778942430394,60.25,78091.73,0.0,0.96939,1e-05,6.76427]
[1778942974223,60.25,78126.72,0.0,0.96987,1e-05,6.67509]
[1778944048801,59.92,78066.34,0.0,0.96998,1e-05,6.64277]
[1778945041771,59.78,78066.35,0.0,0.97039,1e-05,6.56118]
[1778945701412,60.0,78148.59,0.0,0.97097,1e-05,6.45612]
[1778946462257,60.19,78207.46,0.0,0.97135,1e-05,6.38723]
[1778947166763,60.36,78182.24,0.0,0.9708,1e-05,6.48115]
[1778947827409,60.54,78188.7,0.0,0.97061,1e-05,6.51337]
[1778948757945,60.69,78270.09,0.0,0.97134,1e-05,6.37837]
[1778949255431,60.76,78213.11,0.0,0.97062,1e-05,6.50348]
[1778950396445,60.51,78142.87,0.0,0.97045,1e-05,6.52065]
[1778950501686,60.51,78143.41,0.0,0.97048,1e-05,6.51433]
[1778951428674,60.81,78200.74,0.0,0.97066,1e-05,6.48145]
[1778952839592,60.67,78222.97,0.0,0.97135,1e-05,6.3463]
[1778953605979,60.66,78198.28,0.0,0.97118,1e-05,6.36938]
[1778954362287,60.57,78179.06,0.0,0.97125,1e-05,6.35098]
[1778955010352,60.88,78130.64,0.0,0.97016,1e-05,6.54259]
[1778956160920,60.91,78155.35,0.0,0.97052,1e-05,6.47042]
[1778956542593,61.04,78200.35,0.0,0.97083,1e-05,6.4156]
[1778957548681,60.8,78250.95,0.0,0.97199,1e-05,6.19967]
[1778957905177,60.81,78187.73,0.0,0.97131,1e-05,6.31671]
[1778959347332,60.85,78198.85,0.0,0.97154,1e-05,6.26704]
[1778960303094,60.82,78254.7,0.0,0.97233,1e-05,6.1201]
[1778961234714,60.58,78187.06,0.0,0.97218,1e-05,6.13628]
[1778961768461,60.49,78224.97,0.0,0.97282,1e-05,6.01695]
[1778962197466,60.56,78261.02,0.0,0.97313,1e-05,5.96059]
[1778963394849,60.19,78250.2,0.0,0.97386,1e-05,5.81621]
[1778964082702,60.31,78158.47,0.0,0.97272,1e-05,6.01682]
[1778965305343,60.19,78230.92,0.0,0.97388,1e-05,5.80028]
[1778965604448,60.14,78247.6,0.0,0.97419,1e-05,5.74121]
[1778967183497,59.81,78250.76,0.0,0.97503,1e-05,5.57621]
[1778968015364,59.93,78249.44,0.0,0.97488,1e-05,5.59804]
[1778968621602,59.58,78254.92,0.0,0.97565,1e-05,5.45009]
[1778969436724,59.35,78159.38,0.0,0.9752,1e-05,5.52272]
[1778970425231,59.56,78244.6,0.0,0.97579,1e-05,5.41405]
[1778971053641,59.5,78206.18,0.0,0.97558,1e-05,5.44567]
[1778971540036,59.43,78191.78,0.0,0.97563,1e-05,5.43339]
[1778972693332,59.41,78122.3,0.0,0.97509,1e-05,5.52267]
[1778973501069,58.98,78222.0,0.0,0.97696,1e-05,5.1733]
[1778974892882,58.54,78168.06,0.0,0.97737,1e-05,5.08448]
[1778976072256,58.7,78171.35,0.0,0.97725,1e-05,5.10085]
[1778976801374,58.88,78166.54,0.0,0.97698,1e-05,5.1488]
[1778977569739,58.82,78123.25,0.0,0.97674,1e-05,5.18629]
[1778978583854,58.88,78095.5,0.0,0.97648,1e-05,5.22747]
[1778978979611,59.02,78034.87,0.0,0.97566,1e-05,5.37291]
[1778979636251,59.18,77950.98,0.0,0.97456,1e-05,5.56624]
[1778979909194,59.17,77928.24,0.0,0.97436,1e-05,5.60018]
[1778980992795,59.36,77953.74,0.0,0.9744,1e-05,5.58714]
[1778981148892,59.33,77938.64,0.0,0.97433,1e-05,5.59784]
[1778981729977,59.47,77887.01,0.0,0.97355,1e-05,5.73245]
[1778982611227,59.05,77751.43,0.0,0.97297,1e-05,5.82229]
[1778983249716,58.97,77720.01,0.0,0.97285,1e-05,5.83621]
[1778983835863,58.91,77808.19,0.0,0.97404,1e-05,5.62479]
[1778984498525,58.62,77858.73,0.0,0.97522,1e-05,5.40882]
[1778985454198,58.51,77864.81,0.0,0.97559,1e-05,5.33525]
[1778985841913,58.63,77882.29,0.0,0.9756,1e-05,5.33335]
[1778987053415,58.5,77944.55,0.0,0.97663,1e-05,5.14069]
[1778987098730,58.46,77943.32,0.0,0.97669,1e-05,5.12847]
[1778988448182,58.77,77943.46,0.0,0.9763,1e-05,5.19374]
[1778989402858,59.03,77982.8,0.0,0.97634,1e-05,5.18325]
[1778990235725,59.11,77971.78,0.0,0.97618,1e-05,5.20747]
[1778990811755,59.19,78041.42,0.0,0.97682,1e-05,5.09123]
[1778991221616,59.25,78009.81,0.0,0.97644,1e-05,5.15564]
[1778992348536,59.19,78020.07,0.0,0.97678,1e-05,5.08713]
[1778993081672,59.3,78149.3,0.0,0.97794,1e-05,4.87594]
[1778994159214,59.36,78120.95,0.0,0.9777,1e-05,4.91422]
[1778994499629,59.45,78230.86,0.0,0.97861,1e-05,4.74794]
[1778995900553,59.19,78139.67,0.0,0.97835,1e-05,4.78321]
[1778996753572,59.18,78147.55,0.0,0.97855,1e-05,4.74292]
[1778996906646,59.18,78145.25,0.0,0.97854,1e-05,4.74406]
[1778998298395,58.71,78164.61,0.0,0.97967,1e-05,4.52486]
[1778999174541,58.5,78034.47,0.0,0.97891,1e-05,4.65518]
[1778999775952,57.63,78097.27,0.0,0.98098,1e-05,4.26469]
[1779001161540,57.33,78075.21,0.0,0.98142,1e-05,4.17305]
[1779001411278,57.36,78054.99,0.0,0.98124,1e-05,4.20639]
[1779002213898,57.4,78045.83,0.0,0.98118,1e-05,4.21277]
[1779003689276,57.7,78113.55,0.0,0.98143,1e-05,4.16224]
[1779004501957,57.78,78122.88,0.0,0.98148,1e-05,4.14899]
[1779005184757,57.86,78079.12,0.0,0.98104,1e-05,4.22617]
[1779006026648,58.09,78015.44,0.0,0.9802,1e-05,4.37812]
[1779007074985,57.96,78021.27,0.0,0.98058,1e-05,4.30146]
[1779007515087,57.93,78039.67,0.0,0.98083,1e-05,4.25332]
[1779008573522,58.08,78047.12,0.0,0.98077,1e-05,4.25892]
[1779009083094,58.19,78060.58,0.0,0.98077,1e-05,4.25715]
[1779010460884,58.54,78054.95,0.0,0.9803,1e-05,4.33879]
[1779011703510,58.87,78157.66,0.0,0.98083,1e-05,4.23886]
[1779012350056,59.15,78230.11,0.0,0.98108,1e-05,4.19231]
[1779012817492,59.79,78413.26,0.0,0.98169,1e-05,4.08422]
[1779013071187,59.88,78395.99,0.0,0.98143,1e-05,4.13073]
[1779014003726,60.25,78384.07,0.0,0.98086,1e-05,4.23322]
[1779014689677,60.27,78396.43,0.0,0.98101,1e-05,4.20186]
[1779015690726,60.26,78329.42,0.0,0.98056,1e-05,4.27862]
[1779016150864,60.16,78372.2,0.0,0.98114,1e-05,4.16869]
[1779017499389,60.0,78270.13,0.0,0.98067,1e-05,4.24466]
[1779018308079,60.15,78349.67,0.0,0.98121,1e-05,4.14442]
[1779018737085,60.27,78352.84,0.0,0.9811,1e-05,4.16361]
[1779019741100,60.34,78310.96,0.0,0.98074,1e-05,4.2233]
[1779020433954,60.41,78308.93,0.0,0.9807,1e-05,4.22728]
[1779021115717,60.5,78374.67,0.0,0.98119,1e-05,4.13458]
[1779022159065,60.8,78391.91,0.0,0.981,1e-05,4.16712]
[1779022448084,60.71,78337.65,0.0,0.98071,1e-05,4.21677]
[1779023103663,60.43,78266.77,0.0,0.9806,1e-05,4.22922]
[1779023850915,60.14,78138.47,0.0,0.97999,1e-05,4.33052]
[1779024610273,60.08,78245.26,0.0,0.98112,1e-05,4.12454]
[1779025964719,60.23,78224.22,0.0,0.98086,1e-05,4.16441]
[1779026684823,59.99,78109.72,0.0,0.98031,1e-05,4.25545]
[1779027384748,59.49,77839.52,0.0,0.9787,1e-05,4.5305]
[1779027683870,59.22,77885.41,0.0,0.97962,1e-05,4.36491]
[1779028309259,59.32,77989.71,0.0,0.98049,1e-05,4.20744]
[1779028797684,59.19,77913.65,0.0,0.98007,1e-05,4.27906]
[1779029895390,59.43,78008.09,0.0,0.98066,1e-05,4.16908]
[1779030146153,59.43,78009.18,0.0,0.9807,1e-05,4.16212]
[1779031480481,59.68,77983.72,0.0,0.98023,1e-05,4.23803]
[1779032195476,59.56,77968.04,0.0,0.98037,1e-05,4.20904]
[1779032848265,59.53,77959.3,0.0,0.9804,1e-05,4.19888]
[1779033476455,59.64,77988.3,0.0,0.98058,1e-05,4.16497]
[1779034291167,59.89,78005.93,0.0,0.98043,1e-05,4.18915]
[1779035241830,59.99,78074.21,0.0,0.98099,1e-05,4.08493]
[1779035779617,60.15,78052.63,0.0,0.98061,1e-05,4.15151]
[1779037010258,60.18,77995.15,0.0,0.9802,1e-05,4.21595]
[1779037158521,60.13,77973.87,0.0,0.98009,1e-05,4.23309]
[1779038164418,60.04,77882.45,0.0,0.97952,1e-05,4.32626]
[1779039132426,60.57,77920.05,0.0,0.97912,1e-05,4.3938]
[1779039657988,60.66,77930.02,0.0,0.97914,1e-05,4.38837]
[1779040368975,61.04,77991.56,0.0,0.97919,1e-05,4.37871]
[1779040598574,61.14,78026.15,0.0,0.97939,1e-05,4.3433]
[1779041679141,61.65,78087.05,0.0,0.97926,1e-05,4.3636]
[1779042350843,61.49,77998.06,0.0,0.97878,1e-05,4.44036]
[1779043278326,61.52,78070.84,0.0,0.97952,1e-05,4.30864]
[1779043778819,61.18,78101.69,0.0,0.9804,1e-05,4.15005]
[1779045054776,61.56,78189.39,0.0,0.98075,1e-05,4.08533]
[1779046035639,61.66,78189.0,0.0,0.9807,1e-05,4.0889]
[1779046885595,62.17,78305.87,0.0,0.98105,1e-05,4.02738]
[1779047403219,62.33,78380.65,0.0,0.9815,1e-05,3.94642]
[1779048151465,62.56,78352.18,0.0,0.98102,1e-05,4.02817]
[1779048927891,62.42,78280.89,0.0,0.9807,1e-05,4.07859]
[1779049936973,62.2,78272.76,0.0,0.98109,1e-05,4.0027]
[1779050260761,62.26,78242.43,0.0,0.98078,1e-05,4.05513]
[1779050910893,62.21,78227.28,0.0,0.98079,1e-05,4.04914]
[1779051817251,62.34,78176.1,0.0,0.98026,1e-05,4.13635]
[1779053382237,62.67,78334.62,0.0,0.98133,1e-05,3.94461]
[1779053836419,63.14,78379.69,0.0,0.98106,1e-05,3.99223]
[1779054643145,63.31,78394.08,0.0,0.98105,1e-05,3.99149]
[1779055346097,63.11,78058.88,0.0,0.97842,1e-05,4.43305]
[1779055690531,63.29,78134.02,0.0,0.97889,1e-05,4.35287]
[1779056455956,62.5,78022.94,0.0,0.97919,1e-05,4.28994]
[1779056611057,62.26,77967.08,0.0,0.97908,1e-05,4.30585]
[1779057336192,61.87,78047.44,0.0,0.98051,1e-05,4.0548]
[1779057504369,61.92,77922.52,0.0,0.97931,1e-05,4.25895]
[1779058536630,61.79,77887.68,0.0,0.97933,1e-05,4.24744]
[1779059022079,61.92,77901.71,0.0,0.97932,1e-05,4.24719]
[1779059131864,61.93,77860.8,0.0,0.97892,1e-05,4.31254]
[1779059805674,61.5,77666.19,0.0,0.9778,1e-05,4.4918]
[1779060242747,61.21,77823.52,0.0,0.97986,1e-05,4.14194]
[1779060740287,61.49,77758.27,0.0,0.97885,1e-05,4.3106]
[1779061073638,61.61,77769.06,0.0,0.97881,1e-05,4.31668]
[1779061465788,60.8,77175.02,0.0,0.97388,1e-05,5.10449]
[1779061526246,60.86,77143.12,0.0,0.97341,1e-05,5.17912]
[1779061758969,60.9,77212.73,0.0,0.97418,1e-05,5.05582]
[1779062456513,60.15,77376.64,0.0,0.97746,1e-05,4.51561]
[1779062705851,60.27,77242.64,0.0,0.97582,1e-05,4.78061]
[1779063029250,59.91,76889.12,0.0,0.97232,1e-05,5.32722]
[1779063391950,59.96,77173.5,0.0,0.97571,1e-05,4.79136]
[1779063574801,59.95,77117.64,0.0,0.97512,1e-05,4.88415]
[1779063843140,59.41,77143.14,0.0,0.97642,1e-05,4.66801]
[1779064293352,59.09,77135.05,0.0,0.97698,1e-05,4.57114]
[1779064584496,59.26,77113.31,0.0,0.97646,1e-05,4.65558]
[1779065164666,59.62,76964.77,0.0,0.97416,1e-05,5.02057]
[1779065619903,59.73,76983.07,0.0,0.97424,1e-05,5.00485]
[1779066032311,59.87,77119.53,0.0,0.97564,1e-05,4.78224]
[1779066364674,59.99,77085.22,0.0,0.97508,1e-05,4.87006]
[1779066687577,60.08,77183.81,0.0,0.97607,1e-05,4.71022]
[1779067026021,59.93,76928.86,0.0,0.97342,1e-05,5.12414]
[1779067486317,59.88,76886.21,0.0,0.97306,1e-05,5.17683]
[1779067689802,59.86,76844.42,0.0,0.9726,1e-05,5.2455]
[1779068264966,59.74,76758.9,0.0,0.97183,1e-05,5.35866]
[1779068760485,59.66,76685.44,0.0,0.9711,1e-05,5.4649]
[1779068807821,59.68,76811.13,0.0,0.9727,1e-05,5.21909]
[1779069552051,60.0,77062.61,0.0,0.97528,1e-05,4.81495]
[1779070037498,59.81,77085.69,0.0,0.97596,1e-05,4.70216]
[1779070540068,59.93,77092.52,0.0,0.9759,1e-05,4.70855]
[1779070959021,60.08,76940.23,0.0,0.97388,1e-05,5.02364]
[1779071790916,60.63,76826.38,0.0,0.97151,1e-05,5.38871]
[1779071984271,60.54,76817.15,0.0,0.97161,1e-05,5.36916]
[1779072747663,60.43,76698.23,0.0,0.97037,1e-05,5.54941]
[1779073000445,60.24,76687.63,0.0,0.97068,1e-05,5.49935]
[1779073966323,60.63,76856.38,0.0,0.97226,1e-05,5.25537]
[1779074596802,60.27,76821.5,0.0,0.97261,1e-05,5.19385]
[1779075244418,60.46,76795.08,0.0,0.97201,1e-05,5.28106]
[1779075567700,60.44,76811.54,0.0,0.97231,1e-05,5.23282]
[1779076105502,60.71,76901.55,0.0,0.97302,1e-05,5.12381]
[1779076749035,60.8,76891.77,0.0,0.97282,1e-05,5.14923]
[1779077224374,60.57,76870.88,0.0,0.97308,1e-05,5.10397]
[1779078202303,60.84,76799.72,0.0,0.97182,1e-05,5.29028]
[1779078999933,59.82,76781.1,0.0,0.97369,1e-05,4.98909]
[1779079594138,59.7,76970.36,0.0,0.97627,1e-05,4.58269]
[1779080203412,59.71,76941.06,0.0,0.976,1e-05,4.62081]
[1779080738169,59.94,76964.08,0.0,0.97594,1e-05,4.62899]
[1779081421394,59.68,76870.43,0.0,0.97541,1e-05,4.704]
[1779082214550,59.28,77000.44,0.0,0.97772,1e-05,4.33064]
[1779082574086,59.23,76969.14,0.0,0.97753,1e-05,4.35889]
[1779083603465,58.97,76873.86,0.0,0.97707,1e-05,4.42244]
[1779083701149,59.01,76890.35,0.0,0.9772,1e-05,4.40166]
[1779084304393,59.6,76787.62,0.0,0.97503,1e-05,4.74038]
[1779084994299,59.17,76905.52,0.0,0.97727,1e-05,4.38181]
[1779085623829,59.19,76672.13,0.0,0.97458,1e-05,4.79559]
[1779086194874,59.24,76765.67,0.0,0.97572,1e-05,4.61542]
[1779086728645,59.26,76779.19,0.0,0.97592,1e-05,4.582]
[1779087650118,58.59,76897.26,0.0,0.97858,1e-05,4.15129]
[1779087963316,58.62,76898.12,0.0,0.97858,1e-05,4.14952]
[1779088694537,58.48,76846.05,0.0,0.97837,1e-05,4.17724]
[1779089017807,58.17,76765.36,0.0,0.97807,1e-05,4.21948]
[1779089936282,58.95,76964.48,0.0,0.97903,1e-05,4.06882]
[1779090614058,59.66,76978.44,0.0,0.97805,1e-05,4.22428]
[1779090658368,59.7,76962.93,0.0,0.97783,1e-05,4.26015]
[1779091717289,59.8,77091.57,0.0,0.97919,1e-05,4.03806]
[1779092327190,59.56,76956.91,0.0,0.97825,1e-05,4.18125]
[1779092936457,59.29,76950.1,0.0,0.97874,1e-05,4.09768]
[1779093427909,58.48,76856.88,0.0,0.97917,1e-05,4.01965]
[1779094369637,57.63,76915.64,0.0,0.98131,1e-05,3.66419]
[1779094650605,57.33,76949.73,0.0,0.98215,1e-05,3.52367]
[1779095964860,58.07,76889.76,0.0,0.98055,1e-05,3.77954]
[1779096653705,58.42,76878.26,0.0,0.97995,1e-05,3.87317]
[1779097105265,58.57,76947.74,0.0,0.98049,1e-05,3.78675]
[1779097916570,58.59,76911.47,0.0,0.9802,1e-05,3.8268]
[1779098740371,58.45,76770.01,0.0,0.97907,1e-05,3.9995]
[1779099112999,58.53,76790.74,0.0,0.9792,1e-05,3.97771]
[1779099519848,58.56,76716.97,0.0,0.97841,1e-05,4.09872]
[1779100327908,58.8,76811.13,0.0,0.97915,1e-05,3.97926]
[1779100962393,59.0,76745.27,0.0,0.97818,1e-05,4.12783]
[1779102016696,58.97,76717.41,0.0,0.97808,1e-05,4.13613]
[1779102943245,58.73,76695.5,0.0,0.9784,1e-05,4.07817]
[1779103557551,58.34,76799.45,0.0,0.98027,1e-05,3.77928]
[1779104158799,58.42,76905.05,0.0,0.98129,1e-05,3.61305]
[1779104633353,59.16,77262.15,0.0,0.98356,1e-05,3.24869]
[1779104868128,59.4,77218.06,0.0,0.98286,1e-05,3.3636]
[1779105478446,59.58,77235.93,0.0,0.98283,1e-05,3.36683]
[1779105759497,59.82,77403.51,0.0,0.98399,1e-05,3.17657]
[1779106434259,60.33,77364.96,0.0,0.98302,1e-05,3.33505]
[1779106532950,60.36,77357.59,0.0,0.98293,1e-05,3.34934]
[1779107058730,59.67,77476.72,0.0,0.98495,1e-05,3.00869]
[1779107870544,58.95,77489.86,0.0,0.9861,1e-05,2.80681]
[1779108269447,59.25,77663.84,0.0,0.98705,1e-05,2.64534]
[1779108620967,61.24,77617.58,0.0,0.98418,1e-05,3.13961]
[1779109075209,61.6,77562.43,0.0,0.98328,1e-05,3.28582]
[1779109761119,61.43,77439.22,0.0,0.98252,1e-05,3.40416]
[1779110076347,61.35,77461.05,0.0,0.98288,1e-05,3.3437]
[1779110509424,61.02,77321.84,0.0,0.98217,1e-05,3.45418]
[1779111069415,60.55,77221.91,0.0,0.98201,1e-05,3.47209]
[1779111523822,59.59,76842.78,0.0,0.97984,1e-05,3.80464]
[1779111876504,58.98,76835.68,0.0,0.9808,1e-05,3.64724]
[1779112144530,58.64,76915.91,0.0,0.98216,1e-05,3.42932]
[1779112382235,58.78,76942.82,0.0,0.98223,1e-05,3.41727]
[1779112536348,59.1,76940.7,0.0,0.98174,1e-05,3.49532]
[1779112964997,58.69,76763.12,0.0,0.98068,1e-05,3.65786]
[1779113267218,58.44,76756.13,0.0,0.98105,1e-05,3.59494]
[1779113764206,58.26,76751.12,0.0,0.98135,1e-05,3.54452]
[1779113913328,57.93,76486.09,0.0,0.97911,1e-05,3.88848]
[1779114429740,57.75,76725.39,0.0,0.98199,1e-05,3.43603]
[1779114765229,57.47,76473.06,0.0,0.97987,1e-05,3.76267]
[1779114965088,56.94,76266.17,0.0,0.97847,1e-05,3.97056]
[1779115311649,57.29,76474.33,0.0,0.98028,1e-05,3.69473]
[1779115687371,57.49,76337.87,0.0,0.97845,1e-05,3.97373]
[1779115941172,57.21,76404.82,0.0,0.97974,1e-05,3.77239]
[1779116507264,56.61,76232.77,0.0,0.97891,1e-05,3.89069]
[1779116567721,56.56,76209.09,0.0,0.97873,1e-05,3.91683]
[1779116815666,56.33,76130.82,0.0,0.97825,1e-05,3.98683]
[1779117297104,56.62,76267.66,0.0,0.97942,1e-05,3.8082]
[1779117864209,57.23,76045.99,0.0,0.97568,1e-05,4.3679]
[1779118160365,57.31,76052.56,0.0,0.97566,1e-05,4.36867]
[1779118558253,57.32,76219.95,0.0,0.97782,1e-05,4.04572]
[1779119121274,57.57,76268.1,0.0,0.97804,1e-05,4.01183]
[1779119449603,57.45,76272.89,0.0,0.97836,1e-05,3.96055]
[1779119984375,56.88,76325.14,0.0,0.98002,1e-05,3.70021]
[1779120291536,56.69,76263.33,0.0,0.9797,1e-05,3.74543]
[1779120965339,56.72,76486.81,0.0,0.98214,1e-05,3.36556]
[1779121146632,56.83,76484.25,0.0,0.98197,1e-05,3.39213]
[1779121970572,56.51,76333.41,0.0,0.98104,1e-05,3.52873]
[1779122351250,56.72,76369.33,0.0,0.98113,1e-05,3.51405]
[1779122790387,56.73,76490.01,0.0,0.98242,1e-05,3.31142]
[1779123131834,56.8,76373.92,0.0,0.98116,1e-05,3.50583]
[1779123630412,56.79,76381.55,0.0,0.98133,1e-05,3.47665]
[1779124192394,57.25,76510.77,0.0,0.98203,1e-05,3.36811]
[1779124507617,57.42,76531.82,0.0,0.98201,1e-05,3.37053]
[1779125409000,57.73,76621.53,0.0,0.98254,1e-05,3.28338]
[1779125472451,57.76,76598.81,0.0,0.98228,1e-05,3.32416]
[1779126370862,56.64,76619.94,0.0,0.9843,1e-05,2.99421]
[1779127149355,56.41,76639.63,0.0,0.98492,1e-05,2.88993]
[1779127705291,56.96,76441.48,0.0,0.98227,1e-05,3.30676]
[1779128152431,57.2,76388.7,0.0,0.98142,1e-05,3.4374]
[1779128775941,56.77,76178.13,0.0,0.97991,1e-05,3.6586]
[1779128886745,56.63,76226.51,0.0,0.98072,1e-05,3.53581]
[1779129385272,56.96,76351.93,0.0,0.9816,1e-05,3.40054]
[1779130087221,56.87,76315.31,0.0,0.98146,1e-05,3.417]
[1779130361154,56.79,76258.84,0.0,0.98104,1e-05,3.47863]
[1779130994840,58.42,76757.81,0.0,0.9836,1e-05,3.09004]
[1779131349557,58.66,76543.89,0.0,0.98119,1e-05,3.46174]
[1779131830056,58.65,76537.83,0.0,0.98122,1e-05,3.45463]
[1779132113064,58.65,76568.92,0.0,0.98158,1e-05,3.39764]
[1779132678086,58.67,76639.63,0.0,0.98233,1e-05,3.27896]
[1779133076916,58.86,76677.3,0.0,0.98249,1e-05,3.25385]
[1779133757938,58.97,76871.9,0.0,0.98423,1e-05,2.97848]
[1779133916056,59.05,76892.52,0.0,0.98433,1e-05,2.96331]
[1779134391413,58.69,76823.96,0.0,0.98429,1e-05,2.96508]
[1779135473164,58.51,77015.16,0.0,0.98629,1e-05,2.63908]
[1779136120728,58.76,77099.41,0.0,0.9867,1e-05,2.56959]
[1779136587033,58.98,77049.92,0.0,0.9861,1e-05,2.66678]
[1779137293018,58.57,76846.38,0.0,0.98504,1e-05,2.8292]
[1779138103743,58.35,76793.13,0.0,0.98499,1e-05,2.83219]
[1779138484457,58.1,76792.81,0.0,0.98538,1e-05,2.76652]
[1779139548019,58.45,76923.67,0.0,0.98614,1e-05,2.64229]
[1779139708135,58.54,76961.46,0.0,0.98635,1e-05,2.60805]
[1779140527978,58.93,77006.29,0.0,0.98631,1e-05,2.61262]
[1779141421261,58.85,77048.24,0.0,0.98685,1e-05,2.52035]
[1779141914771,57.76,77055.27,0.0,0.98827,1e-05,2.28104]
[1779142504922,56.66,77078.71,0.0,0.98974,1e-05,2.02877]
[1779142717448,56.45,77090.18,0.0,0.99007,1e-05,1.97274]
[1779143635900,57.3,77082.88,0.0,0.98919,1e-05,2.12017]
[1779144246199,58.96,76974.92,0.0,0.9865,1e-05,2.56382]
[1779145100270,59.28,76985.48,0.0,0.98629,1e-05,2.59552]
[1779145452744,59.49,77068.95,0.0,0.98672,1e-05,2.5253]
[1779146718654,58.03,76991.38,0.0,0.98807,1e-05,2.29532]
[1779147579683,57.85,76985.26,0.0,0.98834,1e-05,2.24661]
[1779148319903,57.92,76941.4,0.0,0.98802,1e-05,2.29575]
[1779148869762,57.81,76951.58,0.0,0.98829,1e-05,2.24914]
[1779149361202,57.87,77004.23,0.0,0.98864,1e-05,2.18919]
[1779149843789,58.28,77122.75,0.0,0.98906,1e-05,2.12127]
[1779150549633,58.17,77156.44,0.0,0.98947,1e-05,2.04899]
[1779150793382,58.05,77168.96,0.0,0.98971,1e-05,2.00878]
[1779151381522,58.75,77118.74,0.0,0.98868,1e-05,2.17825]
[1779152098563,59.17,77144.99,0.0,0.98847,1e-05,2.21129]
[1779153031158,59.41,77093.96,0.0,0.98796,1e-05,2.29145]
[1779153384659,58.73,77014.22,0.0,0.98821,1e-05,2.24654]
[1779153970810,57.9,76683.31,0.0,0.98676,1e-05,2.46976]
[1779154522743,58.61,76819.76,0.0,0.98703,1e-05,2.42866]
[1779154898404,58.68,76712.91,0.0,0.98613,1e-05,2.56685]
[1779155173325,58.4,76776.43,0.0,0.98703,1e-05,2.42413]
[1779155939767,58.69,76671.08,0.0,0.9859,1e-05,2.59799]
[1779156586347,58.49,76594.63,0.0,0.98561,1e-05,2.6387]
[1779156817972,58.54,76625.68,0.0,0.98584,1e-05,2.60237]
[1779157793853,57.61,76774.53,0.0,0.9883,1e-05,2.2073]
[1779158312515,58.48,76755.6,0.0,0.98718,1e-05,2.38562]
[1779158884552,58.4,76669.89,0.0,0.98666,1e-05,2.46306]
[1779159266301,57.09,76554.71,0.0,0.98743,1e-05,2.33462]
[1779159986330,55.95,76605.85,0.0,0.98926,1e-05,2.03526]
[1779160672191,56.26,76792.34,0.0,0.99026,1e-05,1.8718]
[1779161089117,56.4,76665.64,0.0,0.9893,1e-05,2.02628]
[1779162170759,56.71,76758.39,0.0,0.98972,1e-05,1.95592]
[1779162359087,56.8,76781.85,0.0,0.9898,1e-05,1.94268]
[1779163314752,56.86,76763.75,0.0,0.98972,1e-05,1.9524]
[1779164170805,57.23,76811.29,0.0,0.98973,1e-05,1.94857]
[1779164743834,56.91,76675.27,0.0,0.98922,1e-05,2.02707]
[1779165455838,57.0,76795.55,0.0,0.99002,1e-05,1.89473]
[1779166347100,57.22,76874.46,0.0,0.99039,1e-05,1.83272]
[1779166716690,57.36,76857.15,0.0,0.99018,1e-05,1.86564]
[1779167364229,57.42,76862.25,0.0,0.99022,1e-05,1.85751]
[1779168111469,57.14,76670.6,0.0,0.98933,1e-05,1.99588]
[1779168484135,56.84,76739.03,0.0,0.99016,1e-05,1.86025]
[1779169348319,57.42,76899.12,0.0,0.99067,1e-05,1.77669]
[1779170101622,57.81,76872.34,0.0,0.99019,1e-05,1.85284]
[1779170773330,57.93,76870.57,0.0,0.99013,1e-05,1.86119]
[1779171274912,58.11,76938.22,0.0,0.99043,1e-05,1.81004]
[1779171884175,58.32,76922.06,0.0,0.99019,1e-05,1.84853]
[1779172439061,58.56,77001.31,0.0,0.9905,1e-05,1.79671]
[1779173253779,58.81,77031.6,0.0,0.99053,1e-05,1.78972]
[1779173609279,58.95,77005.73,0.0,0.99026,1e-05,1.83166]
[1779174797625,58.11,77053.24,0.0,0.99149,1e-05,1.62562]
[1779174816757,58.09,77067.78,0.0,0.99159,1e-05,1.60869]
[1779176107858,58.07,77095.58,0.0,0.99189,1e-05,1.55468]
[1779176487529,58.15,77122.22,0.0,0.992,1e-05,1.53572]
[1779177267996,58.56,77168.79,0.0,0.99197,1e-05,1.53985]
[1779178015282,59.09,77084.41,0.0,0.99109,1e-05,1.68284]
[1779178509774,59.49,77079.03,0.0,0.99073,1e-05,1.73993]
[1779179434318,58.81,77005.31,0.0,0.99105,1e-05,1.68242]
[1779179642784,58.49,77024.59,0.0,0.99148,1e-05,1.61179]
[1779180482736,59.01,77126.82,0.0,0.99166,1e-05,1.58037]
[1779180804069,58.76,77067.37,0.0,0.99159,1e-05,1.59053]
[1779184527065,58.43,76755.08,0.0,0.99045,1e-05,1.75798]
[1779185257643,58.03,76811.24,0.0,0.99127,1e-05,1.62272]
[1779186134356,57.6,76705.8,0.0,0.99114,1e-05,1.63997]
[1779186573431,58.12,76782.94,0.0,0.99117,1e-05,1.63536]
[1779187112258,58.16,76820.07,0.0,0.99141,1e-05,1.59525]
[1779187630961,57.99,76725.34,0.0,0.99105,1e-05,1.64983]
[1779188035821,58.02,76859.38,0.0,0.99186,1e-05,1.5194]
[1779188955290,58.75,76980.6,0.0,0.99197,1e-05,1.50052]
[1779189145632,58.75,76934.62,0.0,0.99174,1e-05,1.5372]
[1779190586223,58.27,76813.65,0.0,0.99164,1e-05,1.54645]
[1779191166977,58.45,76645.07,0.0,0.9905,1e-05,1.72328]
[1779191704751,58.98,76671.2,0.0,0.9902,1e-05,1.7696]
[1779192347336,59.23,76680.13,0.0,0.99009,1e-05,1.78535]
[1779193203397,59.63,76739.84,0.0,0.99018,1e-05,1.76894]
[1779193609269,59.79,76778.37,0.0,0.99033,1e-05,1.74538]
[1779194061443,59.86,76826.09,0.0,0.99061,1e-05,1.70052]
[1779194848984,59.89,76837.17,0.0,0.99074,1e-05,1.67739]
[1779195531797,59.9,76905.44,0.0,0.99123,1e-05,1.59817]
[1779196392948,59.89,76833.82,0.0,0.99091,1e-05,1.64553]
[1779197056654,59.89,76777.1,0.0,0.99063,1e-05,1.68526]
[1779197496788,60.25,76545.4,0.0,0.98876,1e-05,1.96824]
[1779197758695,60.26,76850.08,0.0,0.99082,1e-05,1.65506]
[1779198193945,60.71,76752.5,0.0,0.98981,1e-05,1.80892]
[1779198343060,60.45,76697.14,0.0,0.98973,1e-05,1.81996]
[1779198777242,60.72,76867.32,0.0,0.99062,1e-05,1.68347]
[1779198972660,60.82,76865.63,0.0,0.99053,1e-05,1.69697]
[1779199596225,60.27,76839.24,0.0,0.99097,1e-05,1.62486]
[1779199993096,60.32,76688.34,0.0,0.99,1e-05,1.77099]
[1779200304474,60.09,76454.91,0.0,0.98863,1e-05,1.97304]
[1779200442471,60.45,76396.95,0.0,0.98782,1e-05,2.09325]
[1779200870179,59.84,76395.26,0.0,0.98855,1e-05,1.98092]
[1779201267470,59.49,76292.48,0.0,0.9882,1e-05,2.02927]
[1779201561630,59.09,76419.14,0.0,0.98962,1e-05,1.81697]
[1779202121657,58.35,76162.75,0.0,0.98862,1e-05,1.95919]
[1779202264722,58.22,76246.1,0.0,0.98941,1e-05,1.84297]
[1779202599118,57.93,76272.07,0.0,0.98996,1e-05,1.75805]
[1779203621382,61.61,76495.22,0.0,0.98774,1e-05,2.09345]
[1779203989971,62.35,76523.65,0.0,0.98716,1e-05,2.1768]
[1779204522793,62.05,76409.9,0.0,0.98666,1e-05,2.24425]
[1779205032449,62.32,76490.96,0.0,0.9871,1e-05,2.18124]
[1779205388005,61.42,76447.05,0.0,0.98784,1e-05,2.06972]
[1779205947983,59.85,76489.12,0.0,0.9899,1e-05,1.75912]
[1779206541228,59.89,76527.15,0.0,0.9902,1e-05,1.71247]
[1779206984363,59.61,76395.52,0.0,0.98965,1e-05,1.79135]
[1779207756814,57.81,76472.94,0.0,0.99199,1e-05,1.43022]
[1779208550403,60.0,76683.84,0.0,0.99135,1e-05,1.53214]
[1779209080229,60.39,76730.76,0.0,0.99133,1e-05,1.53296]
[1779209596860,60.34,76851.27,0.0,0.99212,1e-05,1.41046]
[1779209748942,60.44,76832.48,0.0,0.99195,1e-05,1.43619]
[1779210685558,60.92,76856.8,0.0,0.99178,1e-05,1.46043]
[1779211418728,61.64,76920.75,0.0,0.99161,1e-05,1.48586]
[1779211799400,62.34,76827.89,0.0,0.99047,1e-05,1.65894]
[1779212680639,60.67,76844.37,0.0,0.99216,1e-05,1.39487]
[1779212798468,60.3,76789.84,0.0,0.99218,1e-05,1.38969]
[1779213361450,59.2,76790.77,0.0,0.99314,1e-05,1.23724]
[1779214325202,59.15,76862.41,0.0,0.99362,0.0,1.15853]
[1779215213479,59.19,76798.02,0.0,0.99338,0.0,1.19489]
[1779215733139,58.98,76773.64,0.0,0.99347,0.0,1.17788]
[1779216311187,59.11,76794.67,0.0,0.99353,0.0,1.16694]
[1779217123918,59.18,76773.76,0.0,0.99346,0.0,1.17598]
[1779217407939,59.26,76825.24,0.0,0.99368,0.0,1.14161]
[1779218117941,59.87,77001.25,0.0,0.99411,0.0,1.07317]
[1779218514776,59.95,76924.79,0.0,0.99374,0.0,1.12936]
[1779219501738,60.96,76820.09,0.0,0.99256,1e-05,1.3115]
[1779220253102,61.19,76789.74,0.0,0.9923,1e-05,1.34848]
[1779220930871,61.19,76816.44,0.0,0.99252,1e-05,1.31302]
[1779221464631,61.19,76883.18,0.0,0.99293,1e-05,1.24942]
[1779222190734,61.19,76866.27,0.0,0.99292,1e-05,1.24807]
[1779222916849,61.19,76888.32,0.0,0.99311,0.0,1.21687]
[1779223666134,61.19,76929.49,0.0,0.99339,0.0,1.17094]
[1779224813188,61.19,76927.84,0.0,0.99351,0.0,1.15026]
[1779225195869,61.19,76961.27,0.0,0.9937,0.0,1.11937]
[1779226789764,61.05,76973.34,0.0,0.99401,0.0,1.06563]
[1779227663238,61.05,76969.08,0.0,0.99408,0.0,1.05325]
[1779228073129,61.01,76804.4,0.0,0.99339,0.0,1.1575]
[1779228737838,60.74,76742.44,0.0,0.99336,0.0,1.15956]
[1779229330041,60.34,76659.98,0.0,0.99331,0.0,1.16368]
[1779229805392,59.91,76614.37,0.0,0.99346,0.0,1.13917]
[1779230857809,59.88,76668.99,0.0,0.99386,0.0,1.0747]
[1779231075328,59.88,76688.43,0.0,0.99397,0.0,1.05762]
[1779231752104,59.88,76650.73,0.0,0.99387,0.0,1.07084]
[1779232839508,59.88,76800.03,0.0,0.99464,0.0,0.95043]
[1779233951616,59.88,76884.54,0.0,0.99508,0.0,0.87964]
[1779234637438,59.88,76843.59,0.0,0.99498,0.0,0.89268]
[1779235382682,59.88,76826.4,0.0,0.99498,0.0,0.89126]
[1779236066536,59.87,76497.29,0.0,0.99359,0.0,1.10036]
[1779236328436,59.86,76516.55,0.0,0.99372,0.0,1.07944]
[1779236982022,59.85,76619.45,0.0,0.99428,0.0,0.99427]
[1779237250001,59.85,76592.16,0.0,0.99418,0.0,1.00846]
[1779238056722,59.85,76661.75,0.0,0.99457,0.0,0.94698]
[1779238204809,59.85,76685.29,0.0,0.99468,0.0,0.92971]
[1779238820208,59.85,76735.27,0.0,0.99494,0.0,0.88809]
[1779239753940,59.85,76787.24,0.0,0.99523,0.0,0.84093]
[1779240325960,59.85,76730.33,0.0,0.99506,0.0,0.86605]
[1779240721328,59.85,76579.99,0.0,0.99448,0.0,0.95373]
[1779241150825,59.85,76523.59,0.0,0.99427,0.0,0.98377]
[1779241823604,59.85,76716.57,0.0,0.99515,0.0,0.8495]
[1779242001892,59.85,76720.42,0.0,0.99518,0.0,0.84425]
[1779243007961,59.85,76737.97,0.0,0.99534,0.0,0.81736]
[1779243079074,59.85,76733.0,0.0,0.99532,0.0,0.81928]
[1779244148999,59.85,76732.36,0.0,0.99542,0.0,0.80231]
[1779244768403,60.0,76602.21,0.0,0.99487,0.0,0.8838]
[1779245413937,63.19,76553.04,0.0,0.99248,1e-05,1.23817]
[1779245981922,62.97,76623.65,0.0,0.9931,1e-05,1.14715]
[1779246575128,62.2,76572.85,0.0,0.99347,0.0,1.08921]
[1779247181399,62.16,76610.2,0.0,0.99375,0.0,1.04714]
[1779247773552,62.16,76746.26,0.0,0.99443,0.0,0.94518]
[1779248673913,62.16,76679.01,0.0,0.99423,0.0,0.97193]
[1779249049561,62.16,76657.0,0.0,0.99417,0.0,0.97961]
[1779250371838,62.16,76699.33,0.0,0.9945,0.0,0.92776]
[1779251222811,62.16,76717.69,0.0,0.99467,0.0,0.90107]
[1779252097967,62.16,76672.31,0.0,0.99457,0.0,0.913]
[1779252576307,62.16,76696.79,0.0,0.99472,0.0,0.88918]
[1779253399072,62.16,76774.34,0.0,0.99511,0.0,0.82938]
[1779253873494,62.16,77101.11,0.0,0.99628,0.0,0.65126]
[1779254679332,62.16,77076.25,0.0,0.99628,0.0,0.65089]
[1779254927067,62.16,77087.52,0.0,0.99633,0.0,0.64219]
[1779255450788,62.16,77231.03,0.0,0.99677,0.0,0.57214]
[1779256372300,62.16,77135.18,0.0,0.99658,0.0,0.60057]
[1779257412463,62.16,77144.4,0.0,0.99668,0.0,0.58279]
[1779257985690,62.16,77241.36,0.0,0.99698,0.0,0.53481]
[1779258676543,62.16,77197.88,0.0,0.99692,0.0,0.54395]
[1779259575867,62.16,77229.33,0.0,0.99706,0.0,0.52008]
[1779260004911,62.16,77353.87,0.0,0.99738,0.0,0.46847]
[1779260455088,62.16,77314.47,0.0,0.99732,0.0,0.47712]
[1779261332259,62.16,77285.34,0.0,0.99731,0.0,0.47719]
[1779262420744,62.16,77288.92,0.0,0.99739,0.0,0.46335]
[1779262656609,62.16,77277.98,0.0,0.99738,0.0,0.46448]
[1779264164233,62.16,77211.12,0.0,0.99733,0.0,0.47107]
[1779264798681,62.16,77181.57,0.0,0.9973,0.0,0.47476]
[1779265485508,62.16,77180.26,0.0,0.99734,0.0,0.46673]
[1779266023311,62.16,77276.37,0.0,0.99759,0.0,0.42709]
[1779266581298,62.16,77435.35,0.0,0.99794,0.0,0.3713]
[1779267489692,62.16,77401.51,0.0,0.99792,0.0,0.3724]
[1779267949724,62.16,77368.5,0.0,0.99789,0.0,0.37748]
[1779269218830,62.16,77351.0,0.0,0.99792,0.0,0.37003]
[1779270161482,62.16,77451.31,0.0,0.99815,0.0,0.33224]
[1779270187664,62.16,77440.81,0.0,0.99813,0.0,0.3351]
[1779271565339,62.16,77470.8,0.0,0.99825,0.0,0.3145]
[1779272333781,62.16,77520.91,0.0,0.99837,0.0,0.29503]
[1779273010556,62.16,77534.88,0.0,0.99842,0.0,0.28607]
[1779274080084,62.16,77517.7,0.0,0.99844,0.0,0.28116]
[1779274394271,62.16,77483.4,0.0,0.99841,0.0,0.28683]
[1779275137471,62.16,77485.31,0.0,0.99844,0.0,0.27984]
[1779276103273,62.16,77412.69,0.0,0.99838,0.0,0.28917]
[1779276597749,62.16,77403.5,0.0,0.99839,0.0,0.2873]
[1779277868748,62.16,77278.56,0.0,0.99825,0.0,0.30756]
[1779278737876,62.16,77411.0,0.0,0.9985,0.0,0.26744]
[1779279625102,62.16,77373.24,0.0,0.99848,0.0,0.26923]
[1779280149795,62.16,77436.45,0.0,0.9986,0.0,0.25069]
[1779280979617,62.16,77468.59,0.0,0.99867,0.0,0.2374]
[1779281621147,62.16,77537.71,0.0,0.99879,0.0,0.21871]
[1779282565825,62.16,77474.75,0.0,0.99875,0.0,0.22458]
[1779282889092,62.16,77402.11,0.0,0.99867,0.0,0.23669]
[1779283956777,62.16,77201.85,0.0,0.99844,0.0,0.27257]
[1779284275192,62.16,76975.65,0.0,0.99807,0.0,0.32831]
[1779284543155,62.16,77000.07,0.0,0.99813,0.0,0.31918]
[1779284809116,62.16,77156.7,0.0,0.99841,0.0,0.27613]
[1779285175845,62.16,77126.28,0.0,0.99838,0.0,0.28036]
[1779285611980,62.16,77161.86,0.0,0.99845,0.0,0.26818]
[1779285890951,62.16,77126.79,0.0,0.99841,0.0,0.27393]
[1779286467287,62.16,77009.5,0.0,0.99825,0.0,0.29837]
[1779286521734,62.16,77178.51,0.0,0.99852,0.0,0.25676]
[1779286852449,62.16,77428.99,0.0,0.99886,0.0,0.20274]
[1779287267559,62.16,77395.2,0.0,0.99884,0.0,0.20609]
[1779287588874,62.16,77442.83,0.0,0.9989,0.0,0.19534]
[1779287895143,62.16,77256.83,0.0,0.99869,0.0,0.22884]
[1779288473292,62.16,77321.12,0.0,0.9988,0.0,0.21161]
[1779288709969,62.16,77393.31,0.0,0.99889,0.0,0.19651]
[1779289203477,62.16,77402.27,0.0,0.99892,0.0,0.19169]
[1779289825624,62.16,77271.02,0.0,0.99879,0.0,0.21173]
[1779290146238,62.16,77712.36,0.0,0.99924,0.0,0.1386]
[1779290582610,62.16,77660.04,0.0,0.99921,0.0,0.1434]
[1779291079182,62.16,77509.18,0.0,0.99909,0.0,0.16246]
[1779291555568,62.16,77522.98,0.0,0.99912,0.0,0.15757]
[1779291961515,62.16,77455.51,0.0,0.99907,0.0,0.16536]
[1779292437926,62.16,77426.51,0.0,0.99906,0.0,0.16699]
[1779292928400,62.16,77455.59,0.0,0.9991,0.0,0.15963]
[1779293689733,62.16,77432.63,0.0,0.99911,0.0,0.1585]
[1779293966695,62.16,77301.48,0.0,0.99898,0.0,0.17786]
[1779294311235,62.16,77106.33,0.0,0.99877,0.0,0.21069]
[1779294794672,62.16,77039.12,0.0,0.99871,0.0,0.22046]
[1779295660777,62.16,77270.17,0.0,0.99901,0.0,0.17187]
[1779295993123,62.16,77229.19,0.0,0.99898,0.0,0.17672]
[1779296691078,62.16,77205.33,0.0,0.99898,0.0,0.17602]
[1779297268164,62.16,77355.56,0.0,0.99915,0.0,0.14931]
[1779297652929,62.16,77443.29,0.0,0.99924,0.0,0.13488]
[1779298439524,62.16,77490.39,0.0,0.9993,0.0,0.12485]
[1779298612759,62.16,77585.5,0.0,0.99937,0.0,0.11278]
[1779299413417,62.16,77567.87,0.0,0.99938,0.0,0.11118]
[1779299704479,62.16,77494.15,0.0,0.99933,0.0,0.11822]
[1779300777162,62.16,77447.84,0.0,0.99933,0.0,0.11847]
[1779301385487,62.16,77461.79,0.0,0.99936,0.0,0.11397]
[1779301926308,62.16,77463.73,0.0,0.99937,0.0,0.11122]
[1779302370416,62.16,77479.16,0.0,0.99939,0.0,0.10758]
[1779303040207,62.16,77380.45,0.0,0.99934,0.0,0.11537]
[1779303737092,62.16,77398.86,0.0,0.99937,0.0,0.11013]
[1779304195470,62.16,77347.42,0.0,0.99935,0.0,0.11372]
[1779305152237,62.16,77460.62,0.0,0.99945,0.0,0.09714]
[1779305360705,62.16,77487.12,0.0,0.99947,0.0,0.09376]
[1779306606512,62.16,77586.78,0.0,0.99955,0.0,0.0798]
[1779307166465,62.16,77620.35,0.0,0.99958,0.0,0.07512]
[1779307647839,62.16,77561.65,0.0,0.99956,0.0,0.07821]
[1779308297415,62.16,77582.72,0.0,0.99958,0.0,0.07416]
[1779308807085,62.16,77547.91,0.0,0.99958,0.0,0.07505]
[1779309147498,62.16,77603.2,0.0,0.99961,0.0,0.06972]
[1779309778917,62.16,77680.08,0.0,0.99965,0.0,0.06212]
[1779310578556,62.16,77649.35,0.0,0.99966,0.0,0.06184]
[1779311081097,62.16,77689.36,0.0,0.99968,0.0,0.05761]
[1779312249265,62.16,77605.37,0.0,0.99967,0.0,0.05974]
[1779313296610,62.16,77585.17,0.0,0.99967,0.0,0.05787]
[1779314016498,62.16,77540.78,0.0,0.99967,0.0,0.05863]
[1779314554449,62.16,77334.75,0.0,0.99959,0.0,0.07176]
[1779314734728,62.16,77400.16,0.0,0.99962,0.0,0.06615]
[1779315520310,62.16,77227.54,0.0,0.99955,0.0,0.07705]
[1779316289765,62.16,77419.16,0.0,0.99966,0.0,0.06001]
[1779316623168,62.16,77356.43,0.0,0.99964,0.0,0.06323]
[1779317856918,62.16,77411.98,0.0,0.99968,0.0,0.05561]
[1779318737079,62.16,77372.86,0.0,0.99968,0.0,0.05563]
[1779319394711,62.16,77357.4,0.0,0.99968,0.0,0.05468]
[1779319805599,62.16,77340.23,0.0,0.99968,0.0,0.05453]
[1779320806666,62.16,77441.19,0.0,0.99974,0.0,0.04585]
[1779321579070,62.16,77488.89,0.0,0.99976,0.0,0.04148]
[1779322032359,62.16,77523.13,0.0,0.99978,0.0,0.03888]
[1779322952890,62.16,77579.44,0.0,0.99981,0.0,0.03435]
[1779323177486,62.16,77635.4,0.0,0.99982,0.0,0.03175]
[1779324125130,62.16,77644.98,0.0,0.99983,0.0,0.02961]
[1779324442360,62.16,77751.69,0.0,0.99986,0.0,0.02547]
[1779325367992,62.16,77881.08,0.0,0.99989,0.0,0.02036]
[1779326038745,62.16,77990.47,0.0,0.99991,0.0,0.01695]
[1779326591833,62.16,77854.9,0.0,0.99989,0.0,0.01946]
[1779327006465,62.16,77774.03,0.0,0.99988,0.0,0.02099]
[1779327653400,62.16,77782.71,0.0,0.99989,0.0,0.01987]
[1779328290882,62.16,77834.93,0.0,0.9999,0.0,0.01784]
[1779328837726,62.16,77796.06,0.0,0.9999,0.0,0.01802]
[1779329844787,62.16,77852.3,0.0,0.99991,0.0,0.01567]
[1779330055266,62.16,77961.76,0.0,0.99993,0.0,0.01332]
[1779331284985,62.16,77938.81,0.0,0.99993,0.0,0.01259]
[1779331970805,62.16,77946.75,0.0,0.99994,0.0,0.01182]
[1779332542820,62.16,77915.17,0.0,0.99993,0.0,0.01185]
[1779333371663,62.16,77895.99,0.0,0.99994,0.0,0.01143]
[1779334283088,62.16,77966.49,0.0,0.99995,0.0,0.00968]
[1779334823886,62.16,77937.68,0.0,0.99995,0.0,0.00966]
[1779336057553,62.16,78042.45,0.0,0.99996,0.0,0.00754]
[1779336189476,62.16,78066.17,0.0,0.99996,0.0,0.00722]
[1779336798802,62.16,77922.65,0.0,0.99995,0.0,0.00843]
[1779337960950,62.16,77921.63,0.0,0.99996,0.0,0.00766]
[1779339097930,62.16,77947.62,0.0,0.99996,0.0,0.0067]
[1779339811936,62.16,78012.12,0.0,0.99997,0.0,0.00573]
[1779340420200,62.16,77864.27,0.0,0.99996,0.0,0.00677]
[1779341463537,62.16,77786.14,0.0,0.99996,0.0,0.00695]
[1779341860301,62.16,77817.11,0.0,0.99996,0.0,0.0064]
[1779342728443,62.16,77726.06,0.0,0.99996,0.0,0.00681]
[1779343181669,62.16,77754.88,0.0,0.99996,0.0,0.00625]
[1779344362978,62.16,77658.67,0.0,0.99996,0.0,0.00652]
[1779345213010,62.16,77746.83,0.0,0.99997,0.0,0.00526]
[1779345895834,62.16,77603.35,0.0,0.99996,0.0,0.00616]
[1779346159707,62.16,77538.31,0.0,0.99996,0.0,0.00665]
[1779347012767,62.16,77530.72,0.0,0.99996,0.0,0.00619]
[1779347597954,62.16,77551.67,0.0,0.99997,0.0,0.0057]
[1779348157951,62.16,77485.27,0.0,0.99997,0.0,0.00597]
[1779349216407,62.16,77601.6,0.0,0.99997,0.0,0.00451]
[1779349567865,62.16,77670.2,0.0,0.99998,0.0,0.0039]
[1779350804624,62.16,77936.13,0.0,0.99999,0.0,0.00222]
[1779351266583,62.16,78061.56,0.0,0.99999,0.0,0.00172]
[1779351580201,62.16,77959.25,0.0,0.99999,0.0,0.00196]
[1779352226768,62.16,77955.57,0.0,0.99999,0.0,0.00185]
[1779352990157,62.16,77863.38,0.0,0.99999,0.0,0.00198]
[1779353512821,62.16,77829.45,0.0,0.99999,0.0,0.00197]
[1779354224831,62.16,77834.78,0.0,0.99999,0.0,0.0018]
[1779354900628,62.16,77868.77,0.0,0.99999,0.0,0.00157]
[1779355622700,62.16,77858.52,0.0,0.99999,0.0,0.00147]
[1779356541227,62.16,77650.66,0.0,0.99999,0.0,0.00189]
[1779357617824,62.16,77570.84,0.0,0.99999,0.0,0.00191]
[1779358245269,62.16,77604.81,0.0,0.99999,0.0,0.00166]
[1779359036817,62.16,77571.57,0.0,0.99999,0.0,0.0016]
[1779359444900,62.16,77188.12,0.0,0.99998,0.0,0.00298]
[1779359653433,62.16,77360.09,0.0,0.99999,0.0,0.00217]
[1779360179255,62.16,77308.84,0.0,0.99999,0.0,0.00222]
[1779360548884,62.16,77290.41,0.0,0.99999,0.0,0.0022]
[1779361310346,62.16,77156.39,0.0,0.99998,0.0,0.00253]
[1779361464424,62.16,77231.65,0.0,0.99999,0.0,0.00218]
[1779362606517,62.16,77261.17,0.0,0.99999,0.0,0.00179]
[1779362911665,62.16,77272.32,0.0,0.99999,0.0,0.00168]
[1779363907743,62.16,77196.72,0.0,0.99999,0.0,0.0017]
[1779364575421,62.16,77136.28,0.0,0.99999,0.0,0.00174]
[1779365155518,62.16,77170.86,0.0,0.99999,0.0,0.00151]
[1779366067028,62.16,77062.53,0.0,0.99999,0.0,0.00164]
[1779366393323,62.16,77068.37,0.0,0.99999,0.0,0.00154]
[1779367291834,62.16,77175.54,0.0,0.99999,0.0,0.00111]
[1779367366361,62.16,77192.3,0.0,0.99999,0.0,0.00107]
[1779368425835,62.16,77247.45,0.0,1.0,0.0,0.00083]
[1779369202302,62.16,77238.38,0.0,1.0,0.0,0.00075]
[1779369851902,62.16,77227.7,0.0,1.0,0.0,0.00069]
[1779370292447,62.16,77168.86,0.0,1.0,0.0,0.00072]
[1779370607394,62.16,77103.89,0.0,1.0,0.0,0.00078]
[1779370878499,62.16,76863.96,0.0,0.99999,0.0,0.00122]
[1779371184834,62.16,76876.12,0.0,0.99999,0.0,0.00113]
[1779371580852,62.16,76913.43,0.0,0.99999,0.0,0.00099]
[1779371742170,62.16,77085.12,0.0,1.0,0.0,0.00068]
[1779372410069,62.16,77004.42,0.0,1.0,0.0,0.00072]
[1779372830073,62.16,77010.67,0.0,1.0,0.0,0.00067]
[1779372899608,62.16,77019.68,0.0,1.0,0.0,0.00065]
[1779373477867,62.16,76876.73,0.0,1.0,0.0,0.00079]
[1779373910995,62.16,77065.2,0.0,1.0,0.0,0.0005]
[1779374286721,62.16,77119.5,0.0,1.0,0.0,0.00042]
[1779374975635,62.16,76891.65,0.0,1.0,0.0,0.0006]
[1779375099542,62.16,76905.17,0.0,1.0,0.0,0.00057]
[1779375573881,62.16,76940.68,0.0,1.0,0.0,0.00048]
[1779376178266,62.16,76894.47,0.0,1.0,0.0,0.00048]
[1779376803934,62.16,77159.59,0.0,1.0,0.0,0.00024]
[1779377211893,62.16,77164.54,0.0,1.0,0.0,0.00022]
[1779377732692,62.16,77093.36,0.0,1.0,0.0,0.00023]
[1779378420572,62.16,77230.39,0.0,1.0,0.0,0.00015]
[1779378755940,62.16,77200.24,0.0,1.0,0.0,0.00015]
[1779379382355,62.16,77189.4,0.0,1.0,0.0,0.00014]
[1779379825548,62.16,77247.37,0.0,1.0,0.0,0.00011]
[1779380644404,62.16,77097.08,0.0,1.0,0.0,0.00013]
[1779380826676,62.16,77109.11,0.0,1.0,0.0,0.00012]
[1779381972851,62.16,77018.99,0.0,1.0,0.0,0.00012]
[1779382523768,62.16,77044.18,0.0,1.0,0.0,0.0001]
[1779383109885,62.16,77166.28,0.0,1.0,0.0,6e-05]
[1779383471559,62.16,77484.55,0.0,1.0,0.0,3e-05]
[1779383820279,62.16,77779.05,0.0,1.0,0.0,1e-05]
[1779384204201,62.16,77740.81,0.0,1.0,0.0,1e-05]
[1779384382499,62.16,77864.5,0.0,1.0,0.0,1e-05]
[1779385117865,62.16,77915.06,0.0,1.0,0.0,1e-05]
[1779385205554,62.16,77882.45,0.0,1.0,0.0,1e-05]
[1779385952977,62.16,77967.36,0.0,1.0,0.0,0.0]
[1779386596561,62.16,77708.61,0.0,1.0,0.0,1e-05]
[1779387030729,62.16,77655.51,0.0,1.0,0.0,1e-05]
[1779387458771,62.16,77592.26,0.0,1.0,0.0,1e-05]
[1779387930191,62.16,77781.43,0.0,1.0,0.0,0.0]
[1779388424719,62.16,77697.86,0.0,1.0,0.0,0.0]
[1779389010090,62.16,77705.7,0.0,1.0,0.0,0.0]
[1779389569993,62.16,77328.27,0.0,1.0,0.0,1e-05]
[1779389732248,62.16,77190.15,0.0,1.0,0.0,1e-05]
[1779390499895,62.16,77421.1,0.0,1.0,0.0,0.0]
[1779391157546,62.16,77491.83,0.0,1.0,0.0,0.0]
[1779391890760,62.16,77495.08,0.0,1.0,0.0,0.0]
[1779392398394,62.16,77577.62,0.0,1.0,0.0,0.0]
[1779393090783,62.16,77657.15,0.0,1.0,0.0,0.0]
[1779393505229,62.16,77674.56,0.0,1.0,0.0,0.0]
[1779394454039,62.16,77629.43,0.0,1.0,0.0,0.0]
[1779394755151,62.16,77641.47,0.0,1.0,0.0,0.0]
[1779395486309,62.16,77652.01,0.0,1.0,0.0,0.0]
[1779396476291,62.16,77689.67,0.0,1.0,0.0,0.0]
[1779397610288,62.16,77713.0,0.0,1.0,0.0,0.0]
[1779398164179,62.16,77709.54,0.0,1.0,0.0,0.0]
[1779399127934,62.16,77714.71,0.0,1.0,0.0,0.0]
[1779400075601,62.16,77627.05,0.0,1.0,0.0,0.0]
[1779400633536,62.16,77616.94,0.0,1.0,0.0,0.0]
[1779401682954,62.16,77595.35,0.0,1.0,0.0,0.0]
[1779401851142,62.16,77550.93,0.0,1.0,0.0,0.0]
[1779402979118,62.16,77568.43,0.0,1.0,0.0,0.0]
[1779404050649,62.16,77554.52,0.0,1.0,0.0,0.0]
[1779404778781,62.16,77615.37,0.0,1.0,0.0,0.0]
[1779405467643,62.16,77551.81,0.0,1.0,0.0,0.0]
[1779406196782,62.16,77588.49,0.0,1.0,0.0,0.0]
[1779406771844,62.16,77639.31,0.0,1.0,0.0,0.0]
[1779407651068,62.16,77637.38,0.0,1.0,0.0,0.0]
[1779408419573,62.16,77496.25,0.0,1.0,0.0,0.0]
[1779408876820,62.16,77382.49,0.0,1.0,0.0,0.0]
[1779409906101,62.16,77447.82,0.0,1.0,0.0,0.0]
[1779410692702,62.16,77402.84,0.0,1.0,0.0,0.0]
[1779411413803,62.16,77363.2,0.0,1.0,0.0,0.0]
[1779411935902,62.16,77297.31,0.0,1.0,0.0,0.0]
[1779412544776,62.16,77428.91,0.0,1.0,0.0,0.0]
[1779413212522,62.16,77404.92,0.0,1.0,0.0,0.0]
[1779414145530,62.16,77399.42,0.0,1.0,0.0,0.0]
[1779414502683,62.16,77559.66,0.0,1.0,0.0,0.0]
[1779415146205,62.16,77525.61,0.0,1.0,0.0,0.0]
[1779415911746,62.16,77602.76,0.0,1.0,0.0,0.0]
[1779416396183,62.16,77646.34,0.0,1.0,0.0,0.0]
[1779417594579,62.16,77583.83,0.0,1.0,0.0,0.0]
[1779418472900,62.16,77556.21,0.0,1.0,0.0,0.0]
[1779419328929,62.16,77660.88,0.0,1.0,0.0,0.0]
[1779419957347,62.16,77624.0,0.0,1.0,0.0,0.0]
[1779421156745,62.16,77719.61,0.0,1.0,0.0,0.0]
[1779421452235,62.16,77730.31,0.0,1.0,0.0,0.0]
[1779422597866,62.16,77744.06,0.0,1.0,0.0,0.0]
[1779422934223,62.16,77798.52,0.0,1.0,0.0,0.0]
[1779424390456,62.16,77726.78,0.0,1.0,0.0,0.0]
[1779425221307,62.16,77582.06,0.0,1.0,0.0,0.0]
[1779425997802,62.16,77584.16,0.0,1.0,0.0,0.0]
[1779426525534,62.16,77620.42,0.0,1.0,0.0,0.0]
[1779427545681,62.16,77523.09,0.0,1.0,0.0,0.0]
[1779428334753,62.16,77518.63,0.0,1.0,0.0,0.0]
[1779428865018,62.16,77532.95,0.0,1.0,0.0,0.0]
[1779429911450,62.16,77449.76,0.0,1.0,0.0,0.0]
[1779430088752,62.16,77374.91,0.0,1.0,0.0,0.0]
[1779430760476,62.16,77387.86,0.0,1.0,0.0,0.0]
[1779432202639,62.16,77342.49,0.0,1.0,0.0,0.0]
[1779432813961,62.16,77407.12,0.0,1.0,0.0,0.0]
[1779433483732,62.16,77244.57,0.0,1.0,0.0,0.0]
[1779434368982,62.16,77432.95,0.0,1.0,0.0,0.0]
[1779434442507,62.16,77444.79,0.0,1.0,0.0,0.0]
[1779434445527,62.16,77442.04,0.0,1.0,0.0,0.0]
[1779434450562,62.16,77440.0,0.0,1.0,0.0,0.0]
[1779434451571,62.16,77434.15,0.0,1.0,0.0,0.0]
[1779434454011,62.16,77432.42,0.0,1.0,0.0,0.0]
[1779434461641,62.16,77432.98,0.0,1.0,0.0,0.0]
[1779434466678,62.16,77434.49,0.0,1.0,0.0,0.0]
[1779434471716,62.16,77435.65,0.0,1.0,0.0,0.0]
[1779434476748,62.16,77433.89,0.0,1.0,0.0,0.0]
[1779434481783,62.16,77432.56,0.0,1.0,0.0,0.0]
[1779434486818,62.16,77432.53,0.0,1.0,0.0,0.0]
[1779434491853,62.16,77431.14,0.0,1.0,0.0,0.0]
[1779434494296,62.16,77425.76,0.0,1.0,0.0,0.0]
[1779434495881,62.16,77426.06,0.0,1.0,0.0,0.0]
[1779434500918,62.16,77429.57,0.0,1.0,0.0,0.0]
[1779434505952,62.16,77430.23,0.0,1.0,0.0,0.0]
[1779434509002,62.16,77421.81,0.0,1.0,0.0,0.0]
[1779434511013,62.16,77416.52,0.0,1.0,0.0,0.0]
[1779434512020,62.16,77410.04,0.0,1.0,0.0,0.0]
[1779434514436,62.16,77407.29,0.0,1.0,0.0,0.0]
[1779434520079,62.16,77407.54,0.0,1.0,0.0,0.0]
[1779434524506,62.16,77417.82,0.0,1.0,0.0,0.0]
[1779434528132,62.16,77419.4,0.0,1.0,0.0,0.0]
[1779434533168,62.16,77423.32,0.0,1.0,0.0,0.0]
[1779434538202,62.16,77423.42,0.0,1.0,0.0,0.0]
[1779434543241,62.16,77419.42,0.0,1.0,0.0,0.0]
[1779434548276,62.16,77417.23,0.0,1.0,0.0,0.0]
[1779434553315,62.16,77417.73,0.0,1.0,0.0,0.0]
[1779434558346,62.16,77421.38,0.0,1.0,0.0,0.0]
[1779434563382,62.16,77426.2,0.0,1.0,0.0,0.0]
[1779434568422,62.16,77425.64,0.0,1.0,0.0,0.0]
[1779434573455,62.16,77426.88,0.0,1.0,0.0,0.0]
[1779434582518,62.16,77425.94,0.0,1.0,0.0,0.0]
[1779434587554,62.16,77424.94,0.0,1.0,0.0,0.0]
[1779434592588,62.16,77423.8,0.0,1.0,0.0,0.0]
[1779434594603,62.16,77415.84,0.0,1.0,0.0,0.0]
[1779434596616,62.16,77415.91,0.0,1.0,0.0,0.0]
[1779434603666,62.16,77414.65,0.0,1.0,0.0,0.0]
[1779434608701,62.16,77413.22,0.0,1.0,0.0,0.0]
[1779434613738,62.16,77413.76,0.0,1.0,0.0,0.0]
[1779434618772,62.16,77412.73,0.0,1.0,0.0,0.0]
[1779434623810,62.16,77411.03,0.0,1.0,0.0,0.0]
[1779434626832,62.16,77404.72,0.0,1.0,0.0,0.0]
[1779434629852,62.16,77402.03,0.0,1.0,0.0,0.0]
[1779434635313,62.16,77401.54,0.0,1.0,0.0,0.0]
[1779434645388,62.16,77401.22,0.0,1.0,0.0,0.0]
[1779434652013,62.16,77401.0,0.0,1.0,0.0,0.0]
[1779434657042,62.16,77400.53,0.0,1.0,0.0,0.0]
[1779434662077,62.16,77400.25,0.0,1.0,0.0,0.0]
[1779434668120,62.16,77400.32,0.0,1.0,0.0,0.0]
[1779434673160,62.16,77398.42,0.0,1.0,0.0,0.0]
[1779434678194,62.16,77394.84,0.0,1.0,0.0,0.0]
[1779434683229,62.16,77395.81,0.0,1.0,0.0,0.0]
[1779434688263,62.16,77394.51,0.0,1.0,0.0,0.0]
[1779434694306,62.16,77390.88,0.0,1.0,0.0,0.0]
[1779434699340,62.16,77391.21,0.0,1.0,0.0,0.0]
[1779434704375,62.16,77391.0,0.0,1.0,0.0,0.0]
[1779434709412,62.16,77390.68,0.0,1.0,0.0,0.0]
[1779434715452,62.16,77390.52,0.0,1.0,0.0,0.0]
[1779434722502,62.16,77390.53,0.0,1.0,0.0,0.0]
[1779434731565,62.16,77391.15,0.0,1.0,0.0,0.0]
[1779434733578,62.16,77397.37,0.0,1.0,0.0,0.0]
[1779434736601,62.16,77398.68,0.0,1.0,0.0,0.0]
[1779434740628,62.16,77405.9,0.0,1.0,0.0,0.0]
[1779434743650,62.16,77409.39,0.0,1.0,0.0,0.0]
[1779434748683,62.16,77409.9,0.0,1.0,0.0,0.0]
[1779434753719,62.16,77411.04,0.0,1.0,0.0,0.0]
[1779434758753,62.16,77412.97,0.0,1.0,0.0,0.0]
[1779434763788,62.16,77410.29,0.0,1.0,0.0,0.0]
[1779434768824,62.16,77402.37,0.0,1.0,0.0,0.0]
[1779434770840,62.16,77401.1,0.0,1.0,0.0,0.0]
[1779434776301,62.16,77401.8,0.0,1.0,0.0,0.0]
[1779434782923,62.16,77401.38,0.0,1.0,0.0,0.0]
[1779434787958,62.16,77401.0,0.0,1.0,0.0,0.0]
[1779434792994,62.16,77400.38,0.0,1.0,0.0,0.0]
[1779434798029,62.16,77399.27,0.0,1.0,0.0,0.0]
[1779434803065,62.16,77398.7,0.0,1.0,0.0,0.0]
[1779434808100,62.16,77398.21,0.0,1.0,0.0,0.0]
[1779434813137,62.16,77401.81,0.0,1.0,0.0,0.0]
[1779434818170,62.16,77404.29,0.0,1.0,0.0,0.0]
[1779434823205,62.16,77409.05,0.0,1.0,0.0,0.0]
[1779434828240,62.16,77410.95,0.0,1.0,0.0,0.0]
[1779434833276,62.16,77415.23,0.0,1.0,0.0,0.0]
[1779434838312,62.16,77417.06,0.0,1.0,0.0,0.0]
[1779434841332,62.16,77424.34,0.0,1.0,0.0,0.0]
[1779434844353,62.16,77424.2,0.0,1.0,0.0,0.0]
[1779434849388,62.16,77428.42,0.0,1.0,0.0,0.0]
[1779434852409,62.16,77431.81,0.0,1.0,0.0,0.0]
[1779434856871,62.16,77438.67,0.0,1.0,0.0,0.0]
[1779434860465,62.16,77440.62,0.0,1.0,0.0,0.0]
[1779434865499,62.16,77441.52,0.0,1.0,0.0,0.0]
[1779434870536,62.16,77441.03,0.0,1.0,0.0,0.0]
[1779434875572,62.16,77439.33,0.0,1.0,0.0,0.0]
[1779434880608,62.16,77438.71,0.0,1.0,0.0,0.0]
[1779434885642,62.16,77436.46,0.0,1.0,0.0,0.0]
[1779434890681,62.16,77436.96,0.0,1.0,0.0,0.0]
[1779434895715,62.16,77436.86,0.0,1.0,0.0,0.0]
[1779434900750,62.16,77436.76,0.0,1.0,0.0,0.0]
[1779434905785,62.16,77436.66,0.0,1.0,0.0,0.0]
[1779434910819,62.16,77438.24,0.0,1.0,0.0,0.0]
[1779434916862,62.16,77439.63,0.0,1.0,0.0,0.0]
[1779434921897,62.16,77439.51,0.0,1.0,0.0,0.0]
[1779434927363,62.16,77438.69,0.0,1.0,0.0,0.0]
[1779434932973,62.16,77438.41,0.0,1.0,0.0,0.0]
[1779434938011,62.16,77439.11,0.0,1.0,0.0,0.0]
[1779434943053,62.16,77437.6,0.0,1.0,0.0,0.0]
[1779434948084,62.16,77437.2,0.0,1.0,0.0,0.0]
[1779434953120,62.16,77437.07,0.0,1.0,0.0,0.0]
[1779434959162,62.16,77436.79,0.0,1.0,0.0,0.0]
[1779434964196,62.16,77436.43,0.0,1.0,0.0,0.0]
[1779434969230,62.16,77435.81,0.0,1.0,0.0,0.0]
[1779434974265,62.16,77436.27,0.0,1.0,0.0,0.0]
[1779434979305,62.16,77437.11,0.0,1.0,0.0,0.0]
[1779434984339,62.16,77437.33,0.0,1.0,0.0,0.0]
[1779434990382,62.16,77437.41,0.0,1.0,0.0,0.0]
[1779434995416,62.16,77439.43,0.0,1.0,0.0,0.0]
[1779435000451,62.16,77439.45,0.0,1.0,0.0,0.0]
[1779435005487,62.16,77439.9,0.0,0.99778,0.0,0.0]
[1779435007931,62.16,77444.99,0.0,0.99778,0.0,0.0]
[1779435010530,62.16,77446.42,0.0,0.99556,0.0,0.0]
[1779435015564,62.16,77447.03,0.0,0.99333,0.0,0.0]
[1779435020598,62.16,77445.68,0.0,0.98889,0.0,0.0]
[1779435025633,62.16,77446.88,0.0,0.98667,0.0,0.0]
[1779435030669,62.16,77453.24,0.0,0.98444,0.0,0.0]
[1779435035706,62.16,77459.04,0.0,0.98222,0.0,0.0]
[1779435040740,62.16,77463.49,0.0,0.97778,0.0,0.0]
[1779435045776,62.16,77461.14,0.0,0.97556,0.0,0.0]
[1779435050810,62.16,77462.64,0.0,0.97333,0.0,0.0]
[1779435053836,62.16,77468.19,0.0,0.97111,0.0,0.0]
[1779435054838,62.16,77476.64,0.0,0.97111,0.0,0.0]
[1779435057861,62.16,77472.39,0.0,0.96889,0.0,0.0]
[1779435062896,62.16,77470.6,0.0,0.96667,0.0,0.0]
[1779435068252,62.16,77469.23,0.0,0.96222,0.0,0.0]
[1779435072968,62.16,77464.07,0.0,0.96,0.0,0.0]
[1779435073975,62.16,77457.03,0.0,0.96,0.0,0.0]
[1779435076994,62.16,77452.85,0.0,0.95778,0.0,0.0]
[1779435082037,62.16,77453.13,0.0,0.95556,0.0,0.0]
[1779435087066,62.16,77453.72,0.0,0.95333,0.0,0.0]
[1779435092107,62.16,77451.82,0.0,0.95111,0.0,0.0]
[1779435094121,62.16,77444.79,0.0,0.94889,0.0,0.0]
[1779435096134,62.16,77442.74,0.0,0.94889,0.0,0.0]
[1779435097142,62.16,77435.62,0.0,0.94667,0.0,0.0]
[1779435099156,62.16,77431.51,0.0,0.94667,0.0,0.0]
[1779435104194,62.16,77432.87,0.0,0.94444,0.0,0.0]
[1779435109226,62.16,77431.43,0.0,0.94,0.0,0.0]
[1779435114261,62.16,77431.32,0.0,0.93778,0.0,0.0]
[1779435119302,62.16,77430.84,0.0,0.93556,0.0,0.0]
[1779435124333,62.16,77433.2,0.0,0.93111,0.0,0.0]
[1779435129368,62.16,77434.38,0.0,0.92889,0.0,0.0]
[1779435131382,62.16,77440.52,0.0,0.92889,0.0,0.0]
[1779435133397,62.16,77442.49,0.0,0.92667,0.0,0.0]
[1779435138861,62.16,77445.18,0.0,0.92444,0.0,0.0]
[1779435144473,62.16,77447.16,0.0,0.92,0.0,0.0]
[1779435150515,62.16,77448.07,0.0,0.91778,0.0,0.0]
[1779435155550,62.16,77449.75,0.0,0.91556,0.0,0.0]
[1779435160585,62.16,77450.33,0.0,0.91111,0.0,0.0]
[1779435165619,62.16,77449.62,0.0,0.90889,0.0,0.0]
[1779435170655,62.16,77449.09,0.0,0.90667,0.0,0.0]
[1779435176697,62.16,77449.28,0.0,0.90222,0.0,0.0]
[1779435180726,62.16,77443.47,0.0,0.9,0.0,0.0]
[1779435183764,62.16,77440.33,0.0,0.9,0.0,0.0]
[1779435189220,62.16,77437.26,0.0,0.89556,0.0,0.0]
[1779435194843,62.16,77436.91,0.0,0.89333,0.0,0.0]
[1779435196386,62.16,77431.17,0.0,0.89111,0.0,0.0]
[1779435199876,62.16,77430.18,0.0,0.89111,0.0,0.0]
[1779435208941,62.16,77427.93,0.0,0.88667,0.0,0.0]
[1779435214984,62.16,77426.65,0.0,0.88222,0.0,0.0]
[1779435219012,62.16,77419.81,0.0,0.88,0.0,0.0]
[1779435222035,62.16,77416.28,0.0,0.87778,0.0,0.0]
[1779435228078,62.16,77414.59,0.0,0.87556,0.0,0.0]
[1779435233113,62.16,77413.09,0.0,0.87111,0.0,0.0]
[1779435238430,62.16,77413.07,0.0,0.86889,0.0,0.0]
[1779435243435,62.16,77412.94,0.0,0.86667,0.0,0.0]
[1779435249228,62.16,77410.93,0.0,0.86222,0.0,0.0]
[1779435257283,62.16,77409.96,0.0,0.86,0.0,0.0]
[1779435263324,62.16,77409.34,0.0,0.85556,0.0,0.0]
[1779435269786,62.16,77408.14,0.0,0.85333,0.0,0.0]
[1779435274403,62.16,77402.63,0.0,0.84889,0.0,0.0]
[1779435277473,62.16,77400.62,0.0,0.84667,0.0,0.0]
[1779435282478,62.16,77398.83,0.0,0.84444,0.0,0.0]
[1779435288650,62.16,77397.54,0.0,0.84,0.0,0.0]
[1779435294491,62.16,77396.06,0.0,0.83778,0.0,0.0]
[1779435299496,62.16,77395.34,0.0,0.83556,0.0,0.0]
[1779435304615,62.16,77400.38,0.0,0.83111,0.0,0.0]
[1779435307634,62.16,77405.58,0.0,0.83111,0.0,0.0]
[1779435310657,62.16,77405.64,0.0,0.82889,0.0,0.0]
[1779435315690,62.16,77402.4,0.0,0.82667,0.0,0.0]
[1779435320724,62.16,77398.46,0.0,0.82222,0.0,0.0]
[1779435325763,62.16,77396.25,0.0,0.82,0.0,0.0]
[1779435331529,62.16,77396.15,0.0,0.81778,0.0,0.0]
[1779435336839,62.16,77395.72,0.0,0.81333,0.0,0.0]
[1779435340293,62.16,77390.25,0.0,0.81333,0.0,0.0]
[1779435342882,62.16,77390.0,0.0,0.81111,0.0,0.0]
[1779435348546,62.16,77389.19,0.0,0.80667,0.0,0.0]
[1779435353960,62.16,77389.58,0.0,0.80667,0.0,0.0]
[1779435360433,62.16,77389.35,0.0,0.80222,0.0,0.0]
[1779435365565,62.16,77388.47,0.0,0.79778,0.0,0.0]
[1779435371571,62.16,77388.87,0.0,0.79556,0.0,0.0]
[1779435377121,62.16,77388.01,0.0,0.79111,0.0,0.0]
[1779435380153,62.16,77378.89,0.0,0.79111,0.0,0.0]
[1779435383161,62.16,77379.68,0.0,0.78889,0.0,0.0]
[1779435388197,62.16,77377.59,0.0,0.78667,0.0,0.0]
[1779435393236,62.16,77378.91,0.0,0.78222,0.0,0.0]
[1779435399281,62.16,77381.73,0.0,0.78,0.0,0.0]
[1779435404329,62.16,77381.93,0.0,0.77778,0.0,0.0]
[1779435409348,62.16,77378.69,0.0,0.77333,0.0,0.0]
[1779435415390,62.16,77377.42,0.0,0.77111,0.0,0.0]
[1779435420425,62.16,77376.43,0.0,0.76889,0.0,0.0]
[1779435425460,62.16,77368.88,0.0,0.76444,0.0,0.0]
[1779435428482,62.16,77367.74,0.0,0.76444,0.0,0.0]
[1779435433638,62.16,77367.98,0.0,0.76,0.0,0.0]
[1779435439559,62.16,77374.53,0.0,0.75778,0.0,0.0]
[1779435441573,62.16,77379.32,0.0,0.75556,0.0,0.0]
[1779435444594,62.16,77379.38,0.0,0.75333,0.0,0.0]
[1779435449628,62.16,77379.94,0.0,0.75111,0.0,0.0]
[1779435453658,62.16,77388.53,0.0,0.74889,0.0,0.0]
[1779435455671,62.16,77388.07,0.0,0.74889,0.0,0.0]
[1779435461153,62.16,77390.01,0.0,0.74444,0.0,0.0]
[1779435466749,62.16,77389.16,0.0,0.74222,0.0,0.0]
[1779435468762,62.16,77395.17,0.0,0.74,0.0,0.0]
[1779435471224,62.16,77395.4,0.0,0.74,0.0,0.0]
[1779435474805,62.16,77400.85,0.0,0.73778,0.0,0.0]
[1779435479840,62.16,77400.65,0.0,0.73556,0.0,0.0]
[1779435484875,62.16,77398.79,0.0,0.73111,0.0,0.0]
[1779435489911,62.16,77398.59,0.0,0.72889,0.0,0.0]
[1779435494949,62.16,77398.13,0.0,0.72667,0.0,0.0]
[1779435499986,62.16,77400.04,0.0,0.72444,0.0,0.0]
[1779435506028,62.16,77401.09,0.0,0.72,0.0,0.0]
[1779435511507,62.16,77400.44,0.0,0.71778,0.0,0.0]
[1779435517106,62.16,77400.17,0.0,0.71333,0.0,0.0]
[1779435524155,62.16,77399.56,0.0,0.71111,0.0,0.0]
[1779435529738,62.16,77400.14,0.0,0.70667,0.0,0.0]
[1779435534226,62.16,77394.9,0.0,0.70444,0.0,0.0]
[1779435538256,62.16,77393.79,0.0,0.70222,0.0,0.0]
[1779435543293,62.16,77393.29,0.0,0.7,0.0,0.0]
[1779435548329,62.16,77391.28,0.0,0.69778,0.0,0.0]
[1779435553361,62.16,77391.39,0.0,0.69333,0.0,0.0]
[1779435558397,62.16,77392.08,0.0,0.69111,0.0,0.0]
[1779435563437,62.16,77393.3,0.0,0.68889,0.0,0.0]
[1779435568476,62.16,77397.74,0.0,0.68667,0.0,0.0]
[1779435573502,62.16,77396.39,0.0,0.68222,0.0,0.0]
[1779435578536,62.16,77393.2,0.0,0.68,0.0,0.0]
[1779435583791,62.16,77392.59,0.0,0.67778,0.0,0.0]
[1779435588606,62.16,77387.03,0.0,0.67556,0.0,0.0]
[1779435590620,62.16,77380.47,0.0,0.67333,0.0,0.0]
[1779435592636,62.16,77381.16,0.0,0.67333,0.0,0.0]
[1779435597670,62.16,77378.76,0.0,0.66889,0.0,0.0]
[1779435602704,62.16,77379.69,0.0,0.66667,0.0,0.0]
[1779435607744,62.16,77385.56,0.0,0.66444,0.0,0.0]
[1779435612778,62.16,77386.19,0.0,0.66,0.0,0.0]
[1779435617810,62.16,77388.46,0.0,0.65778,0.0,0.0]
[1779435622846,62.16,77390.48,0.0,0.65556,0.0,0.0]
[1779435627882,62.16,77390.96,0.0,0.65333,0.0,0.0]
[1779435633842,62.16,77390.49,0.0,0.64889,0.0,0.0]
[1779435638962,62.16,77392.01,0.0,0.64667,0.0,0.0]
[1779435644001,62.16,77391.95,0.0,0.64444,0.0,0.0]
[1779435649034,62.16,77393.81,0.0,0.64,0.0,0.0]
[1779435651048,62.16,77404.2,0.0,0.64,0.0,0.0]
[1779435652503,62.16,77418.96,0.0,0.64,0.0,0.0]
[1779435653063,62.16,77418.96,0.0,0.63778,0.0,0.0]
[1779435654071,62.16,77420.15,0.0,0.63778,0.0,0.0]
[1779435654870,62.16,77420.37,0.0,0.63778,0.0,0.0]
[1779435660113,62.16,77419.9,0.0,0.63556,0.0,0.0]
[1779435665157,62.16,77418.71,0.0,0.63111,0.0,0.0]
[1779435670188,62.16,77418.67,0.0,0.62889,0.0,0.0]
[1779435675891,62.16,77415.47,0.0,0.62667,0.0,0.0]
[1779435680899,62.16,77414.76,0.0,0.62222,0.0,0.0]
[1779435686295,62.16,77414.72,0.0,0.62,0.0,0.0]
[1779435691330,62.16,77413.81,0.0,0.61778,0.0,0.0]
[1779435697372,62.16,77412.41,0.0,0.61333,0.0,0.0]
[1779435702409,62.16,77412.4,0.0,0.61111,0.0,0.0]
[1779435707449,62.16,77413.04,0.0,0.60889,0.0,0.0]
[1779435712483,62.16,77413.19,0.0,0.60667,0.0,0.0]
[1779435718526,62.16,77413.49,0.0,0.60222,0.0,0.0]
[1779435723563,62.16,77405.96,0.0,0.6,0.0,0.0]
[1779435726583,62.16,77405.73,0.0,0.59778,0.0,0.0]
[1779435731620,62.16,77406.42,0.0,0.59556,0.0,0.0]
[1779435736654,62.16,77406.6,0.0,0.59333,0.0,0.0]
[1779435741957,62.16,77406.52,0.0,0.58889,0.0,0.0]
[1779435748734,62.16,77406.7,0.0,0.58667,0.0,0.0]
[1779435754783,62.16,77406.86,0.0,0.58222,0.0,0.0]
[1779435759963,62.16,77406.95,0.0,0.58,0.0,0.0]
[1779435765857,62.16,77408.4,0.0,0.57556,0.0,0.0]
[1779435773344,62.16,77409.21,0.0,0.57333,0.0,0.0]
[1779435778945,62.16,77408.9,0.0,0.56889,0.0,0.0]
[1779435784000,62.16,77408.64,0.0,0.56667,0.0,0.0]
[1779435789005,62.16,77408.51,0.0,0.56222,0.0,0.0]
[1779435794054,62.16,77408.29,0.0,0.56,0.0,0.0]
[1779435802110,62.16,77408.05,0.0,0.55778,0.0,0.0]
[1779435808150,62.16,77407.9,0.0,0.55333,0.0,0.0]
[1779435813828,62.16,77407.59,0.0,0.54889,0.0,0.0]
[1779435819034,62.16,77407.57,0.0,0.54667,0.0,0.0]
[1779435824039,62.16,77407.54,0.0,0.54444,0.0,0.0]
[1779435829044,62.16,77406.88,0.0,0.54,0.0,0.0]
[1779435834346,62.16,77405.98,0.0,0.53778,0.0,0.0]
[1779435836355,62.16,77397.59,0.0,0.53778,0.0,0.0]
[1779435838369,62.16,77398.04,0.0,0.53556,0.0,0.0]
[1779435843836,62.16,77398.64,0.0,0.53333,0.0,0.0]
[1779435849447,62.16,77392.93,0.0,0.52889,0.0,0.0]
[1779435851460,62.16,77389.13,0.0,0.52889,0.0,0.0]
[1779435856496,62.16,77388.58,0.0,0.52667,0.0,0.0]
[1779435861529,62.16,77388.75,0.0,0.52222,0.0,0.0]
[1779435867777,62.16,77389.69,0.0,0.52,0.0,0.0]
[1779435873090,62.16,77389.31,0.0,0.51556,0.0,0.0]
[1779435878095,62.16,77389.7,0.0,0.51333,0.0,0.0]
[1779435883689,62.16,77389.83,0.0,0.51111,0.0,0.0]
[1779435888724,62.16,77390.08,0.0,0.50889,0.0,0.0]
[1779435893768,62.16,77387.71,0.0,0.50444,0.0,0.0]
[1779435899809,62.16,77388.4,0.0,0.50222,0.0,0.0]
[1779435903837,62.16,77383.31,0.0,0.5,0.0,0.0]
[1779435908872,62.16,77382.67,0.0,0.49556,0.0,0.0]
[1779435913907,62.16,77379.91,0.0,0.49333,0.0,0.0]
[1779435918942,62.16,77380.95,0.0,0.49111,0.0,0.0]
[1779435922971,62.16,77375.63,0.0,0.48889,0.0,0.0]
[1779435928014,62.16,77374.24,0.0,0.48667,0.0,0.0]
[1779435934047,62.16,77374.57,0.0,0.48444,0.0,0.0]
[1779435939082,62.16,77373.92,0.0,0.48,0.0,0.0]
[1779435944539,62.16,77374.08,0.0,0.47556,0.0,0.0]
[1779435950177,62.16,77369.31,0.0,0.47333,0.0,0.0]
[1779435953199,62.16,77368.42,0.0,0.47111,0.0,0.0]
[1779435958235,62.16,77368.12,0.0,0.46889,0.0,0.0]
[1779435960248,62.16,77361.15,0.0,0.46667,0.0,0.0]
[1779435962261,62.16,77360.71,0.0,0.46667,0.0,0.0]
[1779435967297,62.16,77357.58,0.0,0.46444,0.0,0.0]
[1779435972332,62.16,77356.61,0.0,0.46,0.0,0.0]
[1779435977367,62.16,77356.57,0.0,0.45778,0.0,0.0]
[1779435982403,62.16,77362.18,0.0,0.45556,0.0,0.0]
[1779435987436,62.16,77366.34,0.0,0.45333,0.0,0.0]
[1779435993478,62.16,77367.71,0.0,0.44889,0.0,0.0]
[1779435998519,62.16,77368.92,0.0,0.44667,0.0,0.0]
[1779436003550,62.16,77370.07,0.0,0.44444,0.0,0.0]
[1779436005151,62.16,77370.13,0.0,0.44222,0.0,0.0]
[1779436005152,62.16,77370.13,0.0,0.44222,0.0,0.0]
[1779436005564,62.16,77370.13,0.0,0.44222,0.0,0.0]
[1779436010597,62.16,77371.05,0.0,0.44,0.0,0.0]
[1779436019661,62.16,77371.91,0.0,0.43778,0.0,0.0]
[1779436025115,62.16,77373.12,0.0,0.43111,0.0,0.0]
[1779436030250,62.16,77373.19,0.0,0.42889,0.0,0.0]
[1779436036223,62.16,77373.47,0.0,0.42444,0.0,0.0]
[1779436041260,62.16,77371.61,0.0,0.42222,0.0,0.0]
[1779436046265,62.16,77371.92,0.0,0.42,0.0,0.0]
[1779436051885,62.16,77372.44,0.0,0.41778,0.0,0.0]
[1779436056920,62.16,77369.34,0.0,0.41333,0.0,0.0]
[1779436061955,62.16,77370.37,0.0,0.41111,0.0,0.0]
[1779436067286,62.16,77370.0,0.0,0.40889,0.0,0.0]
[1779436072291,62.16,77370.49,0.0,0.40444,0.0,0.0]
[1779436077296,62.16,77370.94,0.0,0.40222,0.0,0.0]
[1779436083103,62.16,77375.25,0.0,0.4,0.0,0.0]
[1779436087132,62.16,77379.88,0.0,0.39778,0.0,0.0]
[1779436090151,62.16,77385.37,0.0,0.39556,0.0,0.0]
[1779436093173,62.16,77387.87,0.0,0.39333,0.0,0.0]
[1779436098210,62.16,77389.64,0.0,0.39111,0.0,0.0]
[1779436103244,62.16,77386.14,0.0,0.38889,0.0,0.0]
[1779436108281,62.16,77384.63,0.0,0.38444,0.0,0.0]
[1779436113315,62.16,77385.1,0.0,0.38222,0.0,0.0]
[1779436118350,62.16,77384.17,0.0,0.38,0.0,0.0]
[1779436123387,62.16,77381.81,0.0,0.37778,0.0,0.0]
[1779436128420,62.16,77381.2,0.0,0.37556,0.0,0.0]
[1779436134363,62.16,77380.03,0.0,0.37111,0.0,0.0]
[1779436139499,62.16,77379.06,0.0,0.36889,0.0,0.0]
[1779436144534,62.16,77379.26,0.0,0.36444,0.0,0.0]
[1779436149570,62.16,77378.26,0.0,0.36222,0.0,0.0]
[1779436156035,62.16,77377.73,0.0,0.36,0.0,0.0]
[1779436161653,62.16,77376.84,0.0,0.35556,0.0,0.0]
[1779436166688,62.16,77376.25,0.0,0.35333,0.0,0.0]
[1779436172729,62.16,77375.93,0.0,0.34889,0.0,0.0]
[1779436177764,62.16,77376.02,0.0,0.34667,0.0,0.0]
[1779436182801,62.16,77375.89,0.0,0.34444,0.0,0.0]
[1779436187835,62.16,77376.27,0.0,0.34222,0.0,0.0]
[1779436192870,62.16,77375.84,0.0,0.33778,0.0,0.0]
[1779436196104,62.16,77375.76,0.0,0.33778,0.0,0.0]
[1779436201932,62.16,77375.58,0.0,0.33333,0.0,0.0]
[1779436206969,62.16,77375.42,0.0,0.33111,0.0,0.0]
[1779436213011,62.16,77375.42,0.0,0.32667,0.0,0.0]
[1779436218047,62.16,77375.04,0.0,0.32444,0.0,0.0]
[1779436223082,62.16,77375.34,0.0,0.32222,0.0,0.0]
[1779436228117,62.16,77374.7,0.0,0.32,0.0,0.0]
[1779436235166,62.16,77374.94,0.0,0.31556,0.0,0.0]
[1779436243000,62.16,77375.06,0.0,0.31111,0.0,0.0]
[1779436249263,62.16,77375.08,0.0,0.30889,0.0,0.0]
[1779436254299,62.16,77375.34,0.0,0.30444,0.0,0.0]
[1779436260340,62.16,77375.14,0.0,0.30222,0.0,0.0]
[1779436267392,62.16,77375.01,0.0,0.29778,0.0,0.0]
[1779436272425,62.16,77374.89,0.0,0.29333,0.0,0.0]
[1779436277519,62.16,77374.88,0.0,0.29111,0.0,0.0]
[1779436282524,62.16,77374.96,0.0,0.28889,0.0,0.0]
[1779436287530,62.16,77374.23,0.0,0.28667,0.0,0.0]
[1779436292565,62.16,77373.69,0.0,0.28222,0.0,0.0]
[1779436298608,62.16,77374.39,0.0,0.28,0.0,0.0]
[1779436303644,62.16,77373.41,0.0,0.27778,0.0,0.0]
[1779436308677,62.16,77375.19,0.0,0.27333,0.0,0.0]
[1779436313712,62.16,77375.09,0.0,0.27111,0.0,0.0]
[1779436318757,62.16,77374.76,0.0,0.26889,0.0,0.0]
[1779436324791,62.16,77375.52,0.0,0.26444,0.0,0.0]
[1779436330541,62.16,77374.6,0.0,0.26222,0.0,0.0]
[1779436335869,62.16,77373.7,0.0,0.26,0.0,0.0]
[1779436340905,62.16,77374.59,0.0,0.25556,0.0,0.0]
[1779436347384,62.16,77376.03,0.0,0.25333,0.0,0.0]
[1779436352988,62.16,77378.3,0.0,0.24889,0.0,0.0]
[1779436358022,62.16,77377.99,0.0,0.24667,0.0,0.0]
[1779436364064,62.16,77378.41,0.0,0.24444,0.0,0.0]
[1779436364986,62.16,77378.41,0.0,0.24444,0.0,0.0]
[1779436370614,62.16,77378.4,0.0,0.24,0.0,0.0]
[1779436376150,62.16,77378.03,0.0,0.23778,0.0,0.0]
[1779436381187,62.16,77378.22,0.0,0.23333,0.0,0.0]
[1779436386228,62.16,77377.79,0.0,0.23111,0.0,0.0]
[1779436388236,62.16,77369.3,0.0,0.23111,0.0,0.0]
[1779436390634,62.16,77366.17,0.0,0.22889,0.0,0.0]
[1779436396292,62.16,77368.0,0.0,0.22667,0.0,0.0]
[1779436402335,62.16,77370.57,0.0,0.22222,0.0,0.0]
[1779436407370,62.16,77373.05,0.0,0.22,0.0,0.0]
[1779436412405,62.16,77375.74,0.0,0.21778,0.0,0.0]
[1779436417439,62.16,77376.28,0.0,0.21333,0.0,0.0]
[1779436422475,62.16,77371.6,0.0,0.21111,0.0,0.0]
[1779436424488,62.16,77366.08,0.0,0.21111,0.0,0.0]
[1779436426503,62.16,77365.77,0.0,0.20889,0.0,0.0]
[1779436431540,62.16,77369.77,0.0,0.20667,0.0,0.0]
[1779436436573,62.16,77371.78,0.0,0.20444,0.0,0.0]
[1779436441608,62.16,77373.34,0.0,0.2,0.0,0.0]
[1779436446644,62.16,77374.21,0.0,0.19778,0.0,0.0]
[1779436451679,62.16,77377.4,0.0,0.19556,0.0,0.0]
[1779436452686,62.16,77384.42,0.0,0.19333,0.0,0.0]
[1779436454698,62.16,77385.13,0.0,0.19333,0.0,0.0]
[1779436459734,62.16,77386.22,0.0,0.19111,0.0,0.0]
[1779436464770,62.16,77383.94,0.0,0.18667,0.0,0.0]
[1779436469805,62.16,77383.17,0.0,0.18444,0.0,0.0]
[1779436475719,62.16,77382.35,0.0,0.18222,0.0,0.0]
[1779436480725,62.16,77381.87,0.0,0.17778,0.0,0.0]
[1779436484909,62.16,77376.81,0.0,0.17556,0.0,0.0]
[1779436489945,62.16,77375.84,0.0,0.17333,0.0,0.0]
[1779436494980,62.16,77376.17,0.0,0.17111,0.0,0.0]
[1779436500020,62.16,77377.31,0.0,0.16889,0.0,0.0]
[1779436502031,62.16,77377.35,0.0,0.16667,0.0,0.0]
[1779436507071,62.16,77375.92,0.0,0.16444,0.0,0.0]
[1779436512385,62.16,77371.54,0.0,0.16222,0.0,0.0]
[1779436512486,62.16,77366.22,0.0,0.16222,0.0,0.0]
[1779436518592,62.16,77365.14,0.0,0.15778,0.0,0.0]
[1779436524191,62.16,77364.89,0.0,0.15556,0.0,0.0]
[1779436529226,62.16,77366.64,0.0,0.15111,0.0,0.0]
[1779436535277,62.16,77367.69,0.0,0.14889,0.0,0.0]
[1779436537287,62.16,77372.99,0.0,0.14667,0.0,0.0]
[1779436543329,62.16,77376.69,0.0,0.14444,0.0,0.0]
[1779436548363,62.16,77376.62,0.0,0.14222,0.0,0.0]
[1779436553399,62.16,77376.04,0.0,0.13778,0.0,0.0]
[1779436560447,62.16,77377.6,0.0,0.13556,0.0,0.0]
[1779436566490,62.16,77379.34,0.0,0.13111,0.0,0.0]
[1779436568506,62.16,77372.67,0.0,0.13111,0.0,0.0]
[1779436573541,62.16,77374.04,0.0,0.12667,0.0,0.0]
[1779436578575,62.16,77374.71,0.0,0.12444,0.0,0.0]
[1779436583612,62.16,77374.52,0.0,0.12222,0.0,0.0]
[1779436589652,62.16,77375.3,0.0,0.11778,0.0,0.0]
[1779436595695,62.16,77376.25,0.0,0.11556,0.0,0.0]
[1779436601736,62.16,77375.42,0.0,0.11333,0.0,0.0]
[1779436606772,62.16,77372.44,0.0,0.10889,0.0,0.0]
[1779436609252,62.16,77378.14,0.0,0.10667,0.0,0.0]
[1779436613821,62.16,77383.41,0.0,0.10444,0.0,0.0]
[1779436619322,62.16,77391.41,0.0,0.10222,0.0,0.0]
[1779436624898,62.16,77390.1,0.0,0.09778,0.0,0.0]
[1779436629934,62.16,77388.87,0.0,0.09556,0.0,0.0]
[1779436634970,62.16,77387.55,0.0,0.09333,0.0,0.0]
[1779436640016,62.16,77385.63,0.0,0.09111,0.0,0.0]
[1779436645039,62.16,77378.97,0.0,0.08667,0.0,0.0]
[1779436651081,62.16,77379.04,0.0,0.08444,0.0,0.0]
[1779436658129,62.16,77379.45,0.0,0.08222,0.0,0.0]
[1779436663165,62.16,77379.43,0.0,0.07778,0.0,0.0]
[1779436666924,62.16,77379.53,0.0,0.07556,0.0,0.0]
[1779436668426,62.16,77379.51,0.0,0.07556,0.0,0.0]
[1779436669150,62.16,77378.93,0.0,0.07556,0.0,0.0]
[1779436675251,62.16,77379.04,0.0,0.07111,0.0,0.0]
[1779436680285,62.16,77379.26,0.0,0.06889,0.0,0.0]
[1779436688339,62.16,77380.32,0.0,0.06444,0.0,0.0]
[1779436693375,62.16,77379.79,0.0,0.06,0.0,0.0]
[1779436698412,62.16,77378.28,0.0,0.05778,0.0,0.0]
[1779436703447,62.16,77378.7,0.0,0.05556,0.0,0.0]
[1779436705775,62.16,77374.26,0.0,0.05556,0.0,0.0]
[1779436705460,62.16,77369.16,0.0,0.05333,0.0,0.0]
[1779436711502,62.16,77368.2,0.0,0.05111,0.0,0.0]
[1779436712726,62.16,77368.2,0.0,0.05111,0.0,0.0]
[1779436718552,62.16,77370.81,0.0,0.04667,0.0,0.0]
[1779436726162,62.16,77372.92,0.0,0.04222,0.0,0.0]
[1779436731642,62.16,77374.75,0.0,0.04,0.0,0.0]
[1779436736678,62.16,77373.72,0.0,0.03778,0.0,0.0]
[1779436741716,62.16,77373.51,0.0,0.03333,0.0,0.0]
[1779436746451,62.16,77371.21,0.0,0.03111,0.0,0.0]
[1779436752793,62.16,77373.0,0.0,0.02889,0.0,0.0]
[1779436757828,62.16,77373.83,0.0,0.02667,0.0,0.0]
[1779436765175,62.16,77374.62,0.0,0.02,0.0,0.0]
[1779436770918,62.16,77377.85,0.0,0.01778,0.0,0.0]
[1779436776036,62.16,77378.34,0.0,0.0,0.0,0.0]
[1779436778167,62.16,77378.39,0.0,0.0,0.0,0.0]
[1779436778170,62.16,77378.39,0.0,0.0,0.0,0.0]
[1779436778263,62.16,77378.26,0.0,0.0,0.0,0.0]
[1779436784013,62.16,77378.48,0.0,0.0,0.0,0.0]
[1779436789049,62.16,77379.87,0.0,0.0,0.0,0.0]
[1779436794081,62.16,77379.9,0.0,0.0,0.0,0.0]
[1779436800668,62.16,77380.23,0.0,0.0,0.0,0.0]
[1779436801131,62.16,77385.3,0.0,0.0,0.0,0.0]
[1779436802972,62.16,77385.3,0.0,0.0,0.0,0.0]
[1779436800136,62.16,77385.3,0.0,0.0,0.0,0.0]
[1779436813091,62.16,77385.3,0.0,0.0,0.0,0.0]