{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":336093,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140823918,205.19,81517.97,0.0,0.77408,1e-05,49.67627]
[1778140823921,205.19,81541.6,0.0,0.77429,1e-05,49.66461]
[1778140829814,205.19,81540.76,0.0,0.77428,1e-05,49.66503]
[1778140834849,205.19,81539.59,0.0,0.77428,1e-05,49.66417]
[1778140838877,205.19,81531.51,0.0,0.7742,1e-05,49.66815]
[1778140840893,205.19,81522.0,0.0,0.77412,1e-05,49.67284]
[1778140843282,205.19,81514.67,0.0,0.77405,1e-05,49.67646]
[1778140845927,205.19,81506.38,0.0,0.77398,1e-05,49.68054]
[1778140847596,51.59,81495.47,0.0,0.98662,0.0,5.67124]
[1778140849598,51.59,81490.87,0.0,0.9866,0.0,5.67625]
[1778140850599,51.58,81489.49,0.0,0.9866,0.0,5.67745]
[1778140854603,51.58,81486.34,0.0,0.98659,0.0,5.67886]
[1778140857606,51.57,81491.91,0.0,0.98662,0.0,5.66875]
[1778140862611,51.57,81484.68,0.0,0.9866,0.0,5.67518]
[1778140864613,51.56,81492.12,0.0,0.98664,0.0,5.66324]
[1778140866615,51.56,81499.44,0.0,0.98667,0.0,5.65148]
[1778140867616,51.56,81500.74,0.0,0.98668,0.0,5.64893]
[1778140869618,51.56,81508.27,0.0,0.98671,0.0,5.63698]
[1778140871620,51.55,81510.85,0.0,0.98673,0.0,5.632]
[1778140876625,51.55,81514.32,0.0,0.98675,0.0,5.62382]
[1778140881630,51.54,81513.9,0.0,0.98676,0.0,5.62113]
[1778140886635,51.53,81514.07,0.0,0.98677,0.0,5.61765]
[1778140891640,51.53,81513.48,0.0,0.98677,0.0,5.61452]
[1778140894644,51.52,81521.74,0.0,0.98681,0.0,5.60111]
[1778140896646,51.52,81522.25,0.0,0.98682,0.0,5.59917]
[1778140901654,51.52,81523.13,0.0,0.98683,0.0,5.59491]
[1778140903656,51.51,81532.49,0.0,0.98687,0.0,5.58071]
[1778140904657,51.51,81546.23,0.0,0.98693,0.0,5.56106]
[1778140905658,51.51,81552.17,0.0,0.98695,0.0,5.55227]
[1778140906658,51.51,81554.54,0.0,0.98696,0.0,5.54846]
[1778140908660,51.51,81556.98,0.0,0.98697,0.0,5.54406]
[1778140913666,51.5,81557.82,0.0,0.98698,0.0,5.54091]
[1778140916669,51.51,81565.62,0.0,0.98701,0.0,5.53028]
[1778140917670,51.51,81575.31,0.0,0.98705,0.0,5.51699]
[1778140919672,51.51,81577.85,0.0,0.98706,0.0,5.51364]
[1778140924678,51.51,81584.7,0.0,0.98709,0.0,5.50469]
[1778140926680,51.51,81592.48,0.0,0.98712,0.0,5.49422]
[1778140928682,51.51,81593.73,0.0,0.98712,0.0,5.49275]
[1778140932686,51.51,81599.88,0.0,0.98714,0.0,5.48483]
[1778140934688,51.51,81608.42,0.0,0.98717,0.0,5.47343]
[1778140935689,51.51,81614.04,0.0,0.9872,0.0,5.4659]
[1778140936690,51.51,81614.27,0.0,0.9872,0.0,5.46575]
[1778140938692,51.51,81617.62,0.0,0.98721,0.0,5.46153]
[1778140944621,51.51,81607.77,0.0,0.98717,0.0,5.47604]
[1778140945628,51.51,81598.38,0.0,0.98713,0.0,5.48905]
[1778140946635,51.51,81591.25,0.0,0.9871,0.0,5.49895]
[1778140947643,51.51,81589.36,0.0,0.98709,0.0,5.50166]
[1778140948650,51.51,81582.25,0.0,0.98707,0.0,5.51153]
[1778140949656,51.51,81579.41,0.0,0.98706,0.0,5.51553]
[1778140951670,51.51,81574.68,0.0,0.98704,0.0,5.52146]
[1778140956705,51.51,81574.9,0.0,0.98704,0.0,5.52152]
[1778140959713,51.51,81582.27,0.0,0.98707,0.0,5.51162]
[1778140961715,51.52,81580.43,0.0,0.98706,0.0,5.51431]
[1778140966720,51.52,81579.86,0.0,0.98705,0.0,5.51555]
[1778140971726,51.52,81581.3,0.0,0.98706,0.0,5.51399]
[1778140977732,51.52,81583.15,0.0,0.98707,0.0,5.51199]
[1778140982760,51.52,81593.21,0.0,0.9871,0.0,5.49864]
[1778140985763,51.52,81596.3,0.0,0.98711,0.0,5.4947]
[1778140990768,51.52,81600.92,0.0,0.98713,0.0,5.48898]
[1778140992770,51.52,81595.07,0.0,0.98711,0.0,5.49726]
[1778140997775,51.52,81592.55,0.0,0.9871,0.0,5.50132]
[1778141002780,51.52,81592.11,0.0,0.98709,0.0,5.50248]
[1778141007785,51.52,81592.51,0.0,0.98709,0.0,5.50247]
[1778141009787,51.53,81584.18,0.0,0.98706,0.0,5.51412]
[1778141011789,51.53,81578.85,0.0,0.98704,0.0,5.52093]
[1778141013791,51.53,81578.05,0.0,0.98704,0.0,5.52219]
[1778141015792,51.53,81586.89,0.0,0.98707,0.0,5.51019]
[1778141018795,51.53,81589.64,0.0,0.98708,0.0,5.50667]
[1778141023800,51.53,81592.07,0.0,0.98709,0.0,5.50382]
[1778141028805,51.53,81592.28,0.0,0.98709,0.0,5.50406]
[1778141033810,51.53,81590.82,0.0,0.98708,0.0,5.50659]
[1778141038815,51.53,81590.03,0.0,0.98708,0.0,5.50817]
[1778141043820,51.53,81589.64,0.0,0.98707,0.0,5.50919]
[1778141048825,51.53,81589.81,0.0,0.98707,0.0,5.50943]
[1778141053830,51.53,81592.9,0.0,0.98708,0.0,5.50567]
[1778141058835,51.53,81595.09,0.0,0.98709,0.0,5.50316]
[1778141064841,51.54,81593.64,0.0,0.98708,0.0,5.50577]
[1778141069846,51.54,81591.58,0.0,0.98707,0.0,5.50909]
[1778141074851,51.54,81590.12,0.0,0.98707,0.0,5.51084]
[1778141079856,51.54,81591.41,0.0,0.98707,0.0,5.50952]
[1778141084861,51.54,81590.24,0.0,0.98707,0.0,5.51159]
[1778141088865,51.54,81583.03,0.0,0.98704,0.0,5.52186]
[1778141091650,51.54,81582.24,0.0,0.98703,0.0,5.52317]
[1778141096873,51.54,81582.55,0.0,0.98703,0.0,5.52309]
[1778141101878,51.54,81584.1,0.0,0.98704,0.0,5.52131]
[1778141106883,51.54,81592.55,0.0,0.98707,0.0,5.51006]
[1778141108885,51.54,81590.62,0.0,0.98706,0.0,5.51288]
[1778141114891,51.54,81588.49,0.0,0.98705,0.0,5.51632]
[1778141121898,51.55,81594.74,0.0,0.98708,0.0,5.50831]
[1778141124881,51.55,81597.49,0.0,0.98709,0.0,5.50482]
[1778141125889,51.55,81604.82,0.0,0.98711,0.0,5.49487]
[1778141126895,51.55,81610.74,0.0,0.98714,0.0,5.48689]
[1778141128905,51.55,81603.61,0.0,0.98711,0.0,5.49691]
[1778141132909,51.55,81597.58,0.0,0.98709,0.0,5.50492]
[1778141137914,51.55,81598.27,0.0,0.98709,0.0,5.50449]
[1778141142919,51.55,81599.32,0.0,0.98709,0.0,5.50356]
[1778141147924,51.55,81599.42,0.0,0.98709,0.0,5.50395]
[1778141152929,51.55,81594.24,0.0,0.98707,0.0,5.51156]
[1778141156933,51.55,81578.88,0.0,0.98701,0.0,5.53304]
[1778141159936,51.55,81587.18,0.0,0.98704,0.0,5.52184]
[1778141161938,51.55,81592.41,0.0,0.98706,0.0,5.51475]
[1778141162939,51.55,81588.86,0.0,0.98704,0.0,5.5197]
[1778141167944,51.55,81585.99,0.0,0.98703,0.0,5.52401]
[1778141169946,51.55,81592.92,0.0,0.98706,0.0,5.51462]
[1778141172949,51.55,81590.86,0.0,0.98705,0.0,5.51767]
[1778141177954,51.56,81591.17,0.0,0.98705,0.0,5.51764]
[1778141182959,51.56,81592.63,0.0,0.98705,0.0,5.51601]
[1778141187964,51.56,81598.64,0.0,0.98708,0.0,5.50816]
[1778141190967,51.56,81607.6,0.0,0.98711,0.0,5.49613]
[1778141193970,51.56,81611.71,0.0,0.98713,0.0,5.4901]
[1778141198974,51.56,81611.12,0.0,0.98712,0.0,5.49152]
[1778141203979,51.56,81610.59,0.0,0.98712,0.0,5.49285]
[1778141209985,51.56,81606.0,0.0,0.9871,0.0,5.49983]
[1778141214990,51.56,81607.19,0.0,0.9871,0.0,5.49874]
[1778141219995,51.56,81611.19,0.0,0.98712,0.0,5.49381]
[1778141225000,51.57,81614.21,0.0,0.98713,0.0,5.49029]
[1778141227002,51.57,81620.32,0.0,0.98715,0.0,5.48218]
[1778141232008,51.57,81615.13,0.0,0.98713,0.0,5.48995]
[1778141237013,51.57,81613.22,0.0,0.98712,0.0,5.49319]
[1778141240017,51.57,81606.13,0.0,0.98709,0.0,5.50325]
[1778141244021,51.57,81603.49,0.0,0.98708,0.0,5.50728]
[1778141249026,51.57,81600.16,0.0,0.98707,0.0,5.51232]
[1778141254031,51.57,81603.78,0.0,0.98708,0.0,5.50707]
[1778141259036,51.57,81602.63,0.0,0.98707,0.0,5.50913]
[1778141264041,51.57,81603.51,0.0,0.98708,0.0,5.50838]
[1778141269046,51.57,81604.49,0.0,0.98708,0.0,5.50749]
[1778141271048,51.57,81612.35,0.0,0.98711,0.0,5.49691]
[1778141273050,51.58,81611.74,0.0,0.98711,0.0,5.49795]
[1778141278055,51.58,81608.34,0.0,0.98709,0.0,5.50316]
[1778141284060,51.58,81607.16,0.0,0.98709,0.0,5.5054]
[1778141290036,51.58,81606.51,0.0,0.98708,0.0,5.50687]
[1778141295071,51.58,81608.34,0.0,0.98709,0.0,5.50482]
[1778141298075,51.58,81611.37,0.0,0.9871,0.0,5.50097]
[1778141303080,51.58,81612.18,0.0,0.9871,0.0,5.50038]
[1778141305082,51.58,81605.55,0.0,0.98707,0.0,5.50968]
[1778141309086,51.58,81608.41,0.0,0.98708,0.0,5.50614]
[1778141314091,51.58,81610.5,0.0,0.98709,0.0,5.50302]
[1778141318095,51.58,81616.41,0.0,0.98711,0.0,5.49532]
[1778141322099,51.58,81609.77,0.0,0.98709,0.0,5.50485]
[1778141325102,51.59,81607.55,0.0,0.98708,0.0,5.50822]
[1778141328105,51.59,81618.23,0.0,0.98712,0.0,5.49386]
[1778141331108,51.59,81619.68,0.0,0.98712,0.0,5.49219]
[1778141335112,51.59,81614.43,0.0,0.9871,0.0,5.49985]
[1778141338115,51.59,81611.43,0.0,0.98709,0.0,5.50428]
[1778141343120,51.59,81612.31,0.0,0.98709,0.0,5.50356]
[1778141348125,51.59,81618.73,0.0,0.98711,0.0,5.49526]
[1778141351128,51.59,81620.23,0.0,0.98712,0.0,5.49351]
[1778141356133,51.59,81622.98,0.0,0.98713,0.0,5.49034]
[1778141361139,51.59,81627.39,0.0,0.98714,0.0,5.48492]
[1778141366144,51.59,81627.26,0.0,0.98714,0.0,5.48575]
[1778141371149,51.6,81629.1,0.0,0.98715,0.0,5.48316]
[1778141376154,51.6,81633.94,0.0,0.98717,0.0,5.47724]
[1778141379157,51.6,81627.2,0.0,0.98714,0.0,5.48687]
[1778141381159,51.6,81621.92,0.0,0.98712,0.0,5.49438]
[1778141383161,51.6,81623.61,0.0,0.98712,0.0,5.49232]
[1778141389167,51.6,81625.38,0.0,0.98713,0.0,5.4906]
[1778141395173,51.6,81625.92,0.0,0.98713,0.0,5.49058]
[1778141399177,51.6,81633.44,0.0,0.98716,0.0,5.48079]
[1778141401179,51.6,81633.03,0.0,0.98715,0.0,5.48162]
[1778141403181,51.6,81626.56,0.0,0.98713,0.0,5.49073]
[1778141405183,51.6,81626.72,0.0,0.98713,0.0,5.49076]
[1778141410188,51.61,81628.7,0.0,0.98713,0.0,5.48866]
[1778141414191,51.61,81623.06,0.0,0.98711,0.0,5.49686]
[1778141416937,51.61,81621.11,0.0,0.9871,0.0,5.49988]
[1778141422198,51.61,81617.79,0.0,0.98709,0.0,5.50494]
[1778141427203,51.61,81616.82,0.0,0.98708,0.0,5.50674]
[1778141431207,51.61,81591.82,0.0,0.98699,0.0,5.5407]
[1778141434210,51.61,81588.44,0.0,0.98697,0.0,5.54555]
[1778141439214,51.61,81583.39,0.0,0.98695,0.0,5.55262]
[1778141442216,51.61,81576.26,0.0,0.98692,0.0,5.56249]
[1778141444129,51.61,81569.07,0.0,0.9869,0.0,5.57243]
[1778141445134,51.61,81564.72,0.0,0.98688,0.0,5.57842]
[1778141447220,51.61,81559.59,0.0,0.98686,0.0,5.58545]
[1778141449222,51.61,81545.73,0.0,0.9868,0.0,5.6046]
[1778141451223,51.61,81550.17,0.0,0.98682,0.0,5.59828]
[1778141454197,51.61,81552.53,0.0,0.98683,0.0,5.59478]
[1778141459233,51.61,81548.21,0.0,0.98682,0.0,5.60043]
[1778141464239,51.61,81542.9,0.0,0.9868,0.0,5.60743]
[1778141467242,51.61,81539.49,0.0,0.98678,0.0,5.61192]
[1778141469244,51.61,81544.63,0.0,0.9868,0.0,5.60457]
[1778141473248,51.61,81548.33,0.0,0.98682,0.0,5.59908]
[1778141477252,51.61,81554.37,0.0,0.98684,0.0,5.59039]
[1778141479254,51.61,81562.44,0.0,0.98688,0.0,5.57907]
[1778141481256,51.61,81559.14,0.0,0.98686,0.0,5.58354]
[1778141486261,51.6,81552.72,0.0,0.98684,0.0,5.59222]
[1778141487262,51.6,81559.94,0.0,0.98687,0.0,5.58216]
[1778141492267,51.6,81558.11,0.0,0.98686,0.0,5.5837]
[1778141497276,51.6,81566.01,0.0,0.98689,0.0,5.57253]
[1778141499278,51.6,81568.97,0.0,0.98691,0.0,5.56835]
[1778141502281,51.6,81569.16,0.0,0.98691,0.0,5.56802]
[1778141507286,51.6,81568.14,0.0,0.9869,0.0,5.56934]
[1778141509287,51.6,81562.43,0.0,0.98688,0.0,5.5772]
[1778141511289,51.6,81556.52,0.0,0.98686,0.0,5.58534]
[1778141514292,51.6,81554.29,0.0,0.98685,0.0,5.58831]
[1778141515293,51.6,81545.5,0.0,0.98681,0.0,5.60046]
[1778141518048,51.6,81541.29,0.0,0.9868,0.0,5.60613]
[1778141519297,51.6,81531.08,0.0,0.98676,0.0,5.62026]
[1778141521299,51.6,81525.43,0.0,0.98674,0.0,5.62795]
[1778141523301,51.6,81526.77,0.0,0.98674,0.0,5.62584]
[1778141525303,51.6,81521.75,0.0,0.98672,0.0,5.6326]
[1778141530307,51.6,81526.19,0.0,0.98674,0.0,5.62576]
[1778141536313,51.6,81522.9,0.0,0.98673,0.0,5.62959]
[1778141541319,51.6,81525.31,0.0,0.98674,0.0,5.62559]
[1778141546323,51.6,81528.15,0.0,0.98676,0.0,5.62102]
[1778141551327,51.59,81529.74,0.0,0.98676,0.0,5.6175]
[1778141555331,51.59,81524.15,0.0,0.98674,0.0,5.62485]
[1778141559335,51.59,81522.63,0.0,0.98674,0.0,5.62651]
[1778141566342,51.59,81522.17,0.0,0.98674,0.0,5.6263]
[1778141571347,51.59,81523.2,0.0,0.98674,0.0,5.62426]
[1778141575351,51.59,81528.59,0.0,0.98677,0.0,5.61627]
[1778141577353,51.59,81531.98,0.0,0.98678,0.0,5.61133]
[1778141582358,51.59,81535.09,0.0,0.9868,0.0,5.60654]
[1778141585361,51.59,81536.98,0.0,0.9868,0.0,5.60366]
[1778141590367,51.59,81535.82,0.0,0.9868,0.0,5.60486]
[1778141593370,51.59,81542.25,0.0,0.98683,0.0,5.59568]
[1778141595372,51.59,81543.46,0.0,0.98683,0.0,5.59385]
[1778141600378,51.59,81538.74,0.0,0.98681,0.0,5.60009]
[1778141605383,51.58,81537.44,0.0,0.98681,0.0,5.60153]
[1778141611389,51.58,81531.04,0.0,0.98679,0.0,5.60924]
[1778141616394,51.58,81531.55,0.0,0.98679,0.0,5.60808]
[1778141621399,51.58,81531.74,0.0,0.98679,0.0,5.60738]
[1778141627405,51.58,81532.48,0.0,0.9868,0.0,5.60584]
[1778141631411,51.58,81537.71,0.0,0.98682,0.0,5.59823]
[1778141636417,51.58,81537.19,0.0,0.98682,0.0,5.5986]
[1778141641422,51.58,81537.96,0.0,0.98682,0.0,5.59717]
[1778141644425,51.58,81545.07,0.0,0.98685,0.0,5.58709]
[1778141647428,51.58,81549.74,0.0,0.98687,0.0,5.58044]
[1778141650431,51.58,81554.97,0.0,0.98689,0.0,5.57307]
[1778141654435,51.58,81555.97,0.0,0.98689,0.0,5.57156]
[1778141659440,51.58,81555.65,0.0,0.98689,0.0,5.5719]
[1778141664445,51.58,81550.63,0.0,0.98687,0.0,5.57873]
[1778141672453,51.58,81550.25,0.0,0.98687,0.0,5.57824]
[1778141677458,51.58,81552.18,0.0,0.98688,0.0,5.5754]
[1778141682463,51.58,81552.24,0.0,0.98688,0.0,5.57517]
[1778141687468,51.58,81551.05,0.0,0.98688,0.0,5.57668]
[1778141692473,51.58,81549.03,0.0,0.98687,0.0,5.57932]
[1778141697479,51.57,81546.28,0.0,0.98686,0.0,5.58296]
[1778141702484,51.57,81548.4,0.0,0.98687,0.0,5.57982]
[1778141705487,51.57,81539.44,0.0,0.98683,0.0,5.59213]
[1778141708490,51.57,81542.07,0.0,0.98685,0.0,5.58833]
[1778141713495,51.57,81539.02,0.0,0.98683,0.0,5.59229]
[1778141716498,51.57,81533.87,0.0,0.98681,0.0,5.59927]
[1778141719464,51.57,81530.43,0.0,0.9868,0.0,5.60386]
[1778141723505,51.57,81526.0,0.0,0.98678,0.0,5.6097]
[1778141728511,51.57,81516.64,0.0,0.98675,0.0,5.62231]
[1778141729512,51.57,81511.42,0.0,0.98673,0.0,5.6295]
[1778141730513,51.57,81504.49,0.0,0.9867,0.0,5.6391]
[1778141731514,51.57,81503.72,0.0,0.9867,0.0,5.63932]
[1778141734517,51.57,81503.44,0.0,0.9867,0.0,5.6393]
[1778141739522,51.57,81505.27,0.0,0.98671,0.0,5.63603]
[1778141743526,51.57,81499.84,0.0,0.98669,0.0,5.64307]
[1778141748531,51.57,81498.31,0.0,0.98668,0.0,5.64446]
[1778141751534,51.56,81491.99,0.0,0.98666,0.0,5.65285]
[1778141754537,51.56,81500.48,0.0,0.9867,0.0,5.64047]
[1778141756539,51.56,81506.95,0.0,0.98672,0.0,5.63111]
[1778141760543,51.56,81507.46,0.0,0.98673,0.0,5.62988]
[1778141763546,51.56,81512.74,0.0,0.98675,0.0,5.62213]
[1778141768552,51.56,81511.85,0.0,0.98675,0.0,5.62282]
[1778141773557,51.56,81511.52,0.0,0.98675,0.0,5.62272]
[1778141779469,51.56,81516.51,0.0,0.98677,0.0,5.61509]
[1778141784503,51.56,81518.54,0.0,0.98678,0.0,5.61179]
[1778141789539,51.56,81520.69,0.0,0.98679,0.0,5.60834]
[1778141794578,51.56,81516.98,0.0,0.98677,0.0,5.61233]
[1778141799584,51.55,81518.6,0.0,0.98678,0.0,5.60962]
[1778141804589,51.55,81518.3,0.0,0.98678,0.0,5.60959]
[1778141809594,51.55,81523.16,0.0,0.9868,0.0,5.60237]
[1778141814599,51.55,81518.07,0.0,0.98678,0.0,5.60906]
[1778141819604,51.55,81517.88,0.0,0.98678,0.0,5.60889]
[1778141824609,51.55,81515.69,0.0,0.98678,0.0,5.61151]
[1778141829614,51.55,81519.14,0.0,0.98679,0.0,5.60627]
[1778141834619,51.55,81520.2,0.0,0.9868,0.0,5.60438]
[1778141835620,51.55,81525.7,0.0,0.98682,0.0,5.59665]
[1778141843628,51.55,81523.22,0.0,0.98681,0.0,5.59954]
[1778141849634,51.55,81526.13,0.0,0.98682,0.0,5.59509]
[1778141854639,51.55,81527.87,0.0,0.98683,0.0,5.59163]
[1778141859644,51.55,81529.31,0.0,0.98684,0.0,5.58935]
[1778141861646,51.55,81535.64,0.0,0.98686,0.0,5.58045]
[1778141863648,51.55,81536.17,0.0,0.98687,0.0,5.57963]
[1778141867652,51.54,81541.49,0.0,0.98689,0.0,5.57212]
[1778141872656,51.54,81538.6,0.0,0.98688,0.0,5.57601]
[1778141877661,51.54,81537.5,0.0,0.98687,0.0,5.5774]
[1778141882666,51.54,81533.98,0.0,0.98686,0.0,5.58213]
[1778141887671,51.54,81529.24,0.0,0.98684,0.0,5.58851]
[1778141889673,51.54,81518.84,0.0,0.9868,0.0,5.60288]
[1778141891675,51.54,81514.38,0.0,0.98678,0.0,5.60897]
[1778141896680,51.54,81511.14,0.0,0.98677,0.0,5.61307]
[1778141902686,51.54,81510.39,0.0,0.98677,0.0,5.61357]
[1778141907691,51.54,81505.87,0.0,0.98675,0.0,5.6194]
[1778141912696,51.54,81510.81,0.0,0.98678,0.0,5.61124]
[1778141917705,51.54,81509.89,0.0,0.98677,0.0,5.61207]
[1778141920709,51.54,81492.06,0.0,0.9867,0.0,5.6367]
[1778141922711,51.54,81477.19,0.0,0.98664,0.0,5.65736]
[1778141923712,51.54,81471.35,0.0,0.98662,0.0,5.66543]
[1778141924713,51.54,81475.27,0.0,0.98664,0.0,5.65975]
[1778141928717,51.54,81466.01,0.0,0.9866,0.0,5.67205]
[1778141930719,51.53,81466.05,0.0,0.9866,0.0,5.67161]
[1778141935724,51.53,81461.28,0.0,0.98659,0.0,5.67732]
[1778141940729,51.53,81459.48,0.0,0.98658,0.0,5.67882]
[1778141943739,51.53,81452.63,0.0,0.98656,0.0,5.68785]
[1778141944740,51.53,81445.1,0.0,0.98653,0.0,5.69826]
[1778141945741,51.53,81445.18,0.0,0.98653,0.0,5.69792]
[1778141946651,51.53,81445.18,0.0,0.98653,0.0,5.69768]
[1778141949669,51.53,81434.89,0.0,0.98649,0.0,5.7115]
[1778141950748,51.53,81426.65,0.0,0.98645,0.0,5.7229]
[1778141953698,51.52,81435.42,0.0,0.98649,0.0,5.70964]
[1778141958742,51.52,81428.07,0.0,0.98647,0.0,5.71869]
[1778141960749,51.52,81439.19,0.0,0.98651,0.0,5.7024]
[1778141961755,51.52,81442.89,0.0,0.98653,0.0,5.69692]
[1778141966767,51.52,81443.69,0.0,0.98654,0.0,5.69459]
[1778141970771,51.52,81449.32,0.0,0.98656,0.0,5.6857]
[1778141975776,51.51,81448.45,0.0,0.98656,0.0,5.68507]
[1778141980781,51.51,81444.27,0.0,0.98655,0.0,5.68986]
[1778141981782,51.51,81435.2,0.0,0.98651,0.0,5.70245]
[1778141984785,51.51,81432.86,0.0,0.9865,0.0,5.70505]
[1778141985786,51.51,81427.41,0.0,0.98648,0.0,5.71251]
[1778141988789,51.51,81428.02,0.0,0.98649,0.0,5.71087]
[1778141990791,51.51,81439.44,0.0,0.98654,0.0,5.69418]
[1778141993794,51.51,81443.74,0.0,0.98655,0.0,5.68736]
[1778141998799,51.5,81443.66,0.0,0.98656,0.0,5.68635]
[1778142002803,51.5,81438.1,0.0,0.98654,0.0,5.69331]
[1778142007808,51.5,81433.79,0.0,0.98652,0.0,5.69827]
[1778142010812,51.5,81432.24,0.0,0.98652,0.0,5.69977]
[1778142013815,51.5,81418.67,0.0,0.98647,0.0,5.71824]
[1778142014816,51.5,81412.84,0.0,0.98644,0.0,5.72626]
[1778142016818,51.5,81410.23,0.0,0.98643,0.0,5.72944]
[1778142018820,51.49,81409.39,0.0,0.98643,0.0,5.73004]
[1778142019821,51.49,81399.5,0.0,0.98639,0.0,5.74381]
[1778142020823,51.49,81391.52,0.0,0.98636,0.0,5.75487]
[1778142022824,51.49,81392.52,0.0,0.98637,0.0,5.75282]
[1778142023825,51.49,81392.02,0.0,0.98636,0.0,5.75319]
[1778142028830,51.49,81391.58,0.0,0.98637,0.0,5.75211]
[1778142033835,51.48,81393.02,0.0,0.98638,0.0,5.74763]
[1778142035837,51.48,81400.55,0.0,0.98641,0.0,5.73626]
[1778142038842,51.48,81401.44,0.0,0.98642,0.0,5.73404]
[1778142043847,51.48,81401.04,0.0,0.98642,0.0,5.73308]
[1778142045849,51.48,81406.11,0.0,0.98644,0.0,5.72527]
[1778142047851,51.48,81413.21,0.0,0.98647,0.0,5.7146]
[1778142050854,51.47,81418.31,0.0,0.9865,0.0,5.70653]
[1778142055859,51.47,81417.57,0.0,0.9865,0.0,5.7063]
[1778142060864,51.47,81420.64,0.0,0.98651,0.0,5.70068]
[1778142062869,51.47,81415.09,0.0,0.98649,0.0,5.70804]
[1778142067874,51.47,81414.68,0.0,0.98649,0.0,5.70735]
[1778142072879,51.46,81410.82,0.0,0.98648,0.0,5.71154]
[1778142077884,51.46,81410.04,0.0,0.98648,0.0,5.71134]
[1778142079895,51.46,81392.86,0.0,0.98641,0.0,5.73521]
[1778142082898,51.46,81387.42,0.0,0.98639,0.0,5.74211]
[1778142084900,51.46,81381.79,0.0,0.98637,0.0,5.7495]
[1778142088906,51.46,81381.79,0.0,0.98638,0.0,5.74818]
[1778142093911,51.45,81383.9,0.0,0.98639,0.0,5.74281]
[1778142096914,51.45,81375.4,0.0,0.98636,0.0,5.75396]
[1778142098917,51.45,81372.04,0.0,0.98635,0.0,5.75809]
[1778142102921,51.45,81377.54,0.0,0.98637,0.0,5.74887]
[1778142107926,51.44,81374.81,0.0,0.98637,0.0,5.7511]
[1778142112931,51.44,81376.84,0.0,0.98638,0.0,5.74655]
[1778142117937,51.44,81368.12,0.0,0.98635,0.0,5.75734]
[1778142120868,51.43,81364.16,0.0,0.98633,0.0,5.76198]
[1778142125904,51.43,81362.7,0.0,0.98633,0.0,5.76231]
[1778142130938,51.43,81368.03,0.0,0.98636,0.0,5.75295]
[1778142135955,51.42,81369.6,0.0,0.98637,0.0,5.74901]
[1778142140960,51.42,81369.49,0.0,0.98637,0.0,5.74751]
[1778142141961,51.42,81374.57,0.0,0.9864,0.0,5.73994]
[1778142146966,51.42,81373.22,0.0,0.9864,0.0,5.74028]
[1778142151971,51.41,81374.21,0.0,0.98641,0.0,5.73657]
[1778142156976,51.41,81378.66,0.0,0.98643,0.0,5.72873]
[1778142161981,51.41,81383.6,0.0,0.98645,0.0,5.72026]
[1778142166986,51.41,81384.39,0.0,0.98646,0.0,5.71778]
[1778142172655,51.4,81384.95,0.0,0.98647,0.0,5.71538]
[1778142177997,51.4,81388.01,0.0,0.98648,0.0,5.70973]
[1778142184003,51.4,81391.83,0.0,0.9865,0.0,5.70281]
[1778142186005,51.4,81381.24,0.0,0.98646,0.0,5.71735]
[1778142187006,51.4,81374.29,0.0,0.98643,0.0,5.72699]
[1778142189008,51.4,81374.13,0.0,0.98643,0.0,5.72671]
[1778142190009,51.4,81373.52,0.0,0.98643,0.0,5.7273]
[1778142195014,51.39,81373.18,0.0,0.98643,0.0,5.72636]
[1778142199018,51.39,81380.21,0.0,0.98647,0.0,5.71524]
[1778142202021,51.39,81379.56,0.0,0.98646,0.0,5.71535]
[1778142207026,51.39,81375.84,0.0,0.98645,0.0,5.71933]
[1778142212031,51.38,81374.51,0.0,0.98645,0.0,5.71913]
[1778142217036,51.38,81374.67,0.0,0.98646,0.0,5.71757]
[1778142222041,51.38,81377.73,0.0,0.98647,0.0,5.71191]
[1778142227046,51.38,81384.47,0.0,0.9865,0.0,5.70108]
[1778142232051,51.37,81381.39,0.0,0.9865,0.0,5.70427]
[1778142238057,51.37,81381.65,0.0,0.9865,0.0,5.70247]
[1778142243062,51.37,81381.82,0.0,0.9865,0.0,5.70104]
[1778142249068,51.37,81389.35,0.0,0.98654,0.0,5.68896]
[1778142252071,51.36,81394.15,0.0,0.98656,0.0,5.6815]
[1778142255811,51.36,81396.45,0.0,0.98657,0.0,5.67745]
[1778142261080,51.36,81398.82,0.0,0.98658,0.0,5.67316]
[1778142267087,51.36,81401.25,0.0,0.9866,0.0,5.66865]
[1778142273937,51.36,81402.7,0.0,0.98661,0.0,5.66465]
[1778142279099,51.36,81404.91,0.0,0.98662,0.0,5.66071]
[1778142285020,51.35,81405.7,0.0,0.98662,0.0,5.65863]
[1778142287107,51.35,81417.21,0.0,0.98667,0.0,5.64211]
[1778142288108,51.35,81425.23,0.0,0.9867,0.0,5.63068]
[1778142289109,51.35,81425.63,0.0,0.98671,0.0,5.63]
[1778142290055,51.35,81425.63,0.0,0.98671,0.0,5.62989]
[1778142295094,51.35,81426.68,0.0,0.98671,0.0,5.6279]
[1778142297127,51.35,81449.07,0.0,0.9868,0.0,5.59633]
[1778142298115,51.35,81449.07,0.0,0.9868,0.0,5.59628]
[1778142300131,51.35,81452.21,0.0,0.98682,0.0,5.5918]
[1778142301133,51.35,81460.69,0.0,0.98685,0.0,5.57993]
[1778142303135,51.35,81462.62,0.0,0.98686,0.0,5.57719]
[1778142306138,51.35,81466.59,0.0,0.98687,0.0,5.57164]
[1778142310141,51.35,81459.32,0.0,0.98684,0.0,5.58177]
[1778142314145,51.35,81458.42,0.0,0.98684,0.0,5.58297]
[1778142319150,51.35,81459.75,0.0,0.98685,0.0,5.58103]
[1778142324155,51.35,81459.37,0.0,0.98685,0.0,5.58147]
[1778142329160,51.35,81456.8,0.0,0.98684,0.0,5.58495]
[1778142334165,51.35,81459.62,0.0,0.98685,0.0,5.58019]
[1778142336167,51.35,81469.29,0.0,0.98689,0.0,5.56669]
[1778142338169,51.35,81471.26,0.0,0.9869,0.0,5.56395]
[1778142344175,51.35,81471.19,0.0,0.98689,0.0,5.56413]
[1778142349180,51.35,81453.18,0.0,0.98682,0.0,5.58929]
[1778142351191,51.35,81446.63,0.0,0.9868,0.0,5.59845]
[1778142352193,51.35,81416.22,0.0,0.98667,0.0,5.64107]
[1778142353194,51.35,81403.13,0.0,0.98662,0.0,5.65947]
[1778142353928,51.35,81403.13,0.0,0.98662,0.0,5.65934]
[1778142355197,51.35,81404.41,0.0,0.98663,0.0,5.65738]
[1778142356198,51.35,81397.92,0.0,0.9866,0.0,5.66623]
[1778142358202,51.35,81413.71,0.0,0.98667,0.0,5.64364]
[1778142359204,51.35,81416.04,0.0,0.98668,0.0,5.64021]
[1778142360205,51.35,81415.81,0.0,0.98668,0.0,5.64041]
[1778142363208,51.35,81409.42,0.0,0.98665,0.0,5.64916]
[1778142366211,51.35,81406.67,0.0,0.98664,0.0,5.65264]
[1778142368213,51.35,81412.92,0.0,0.98667,0.0,5.64356]
[1778142372217,51.34,81412.75,0.0,0.98667,0.0,5.64316]
[1778142376224,51.34,81420.28,0.0,0.9867,0.0,5.63206]
[1778142381229,51.34,81420.26,0.0,0.9867,0.0,5.63156]
[1778142386234,51.34,81414.84,0.0,0.98668,0.0,5.63876]
[1778142391240,51.34,81418.69,0.0,0.9867,0.0,5.6319]
[1778142396245,51.34,81419.3,0.0,0.9867,0.0,5.63061]
[1778142401250,51.34,81421.15,0.0,0.98671,0.0,5.62748]
[1778142406255,51.34,81422.44,0.0,0.98672,0.0,5.62516]
[1778142408257,51.34,81428.14,0.0,0.98674,0.0,5.61687]
[1778142410259,51.34,81433.2,0.0,0.98676,0.0,5.6097]
[1778142415264,51.34,81431.84,0.0,0.98676,0.0,5.61126]
[1778142421270,51.33,81430.55,0.0,0.98675,0.0,5.61265]
[1778142423272,51.33,81424.86,0.0,0.98673,0.0,5.62048]
[1778142428277,51.33,81423.08,0.0,0.98673,0.0,5.62258]
[1778142432281,51.33,81417.31,0.0,0.9867,0.0,5.63032]
[1778142437285,51.33,81419.19,0.0,0.98671,0.0,5.62719]
[1778142440287,51.33,81424.2,0.0,0.98673,0.0,5.61986]
[1778142444291,51.33,81428.9,0.0,0.98675,0.0,5.61294]
[1778142445292,51.33,81438.18,0.0,0.98679,0.0,5.59979]
[1778142448295,51.33,81438.58,0.0,0.98679,0.0,5.59909]
[1778142454225,51.33,81440.49,0.0,0.9868,0.0,5.59546]
[1778142459307,51.33,81440.58,0.0,0.9868,0.0,5.59513]
[1778142465297,51.33,81441.0,0.0,0.98681,0.0,5.5943]
[1778142470318,51.33,81442.29,0.0,0.98681,0.0,5.59231]
[1778142475324,51.33,81443.3,0.0,0.98682,0.0,5.59073]
[1778142478327,51.33,81438.26,0.0,0.9868,0.0,5.59768]
[1778142482331,51.33,81431.67,0.0,0.98677,0.0,5.60669]
[1778142485334,51.33,81424.07,0.0,0.98674,0.0,5.61723]
[1778142488337,51.33,81423.39,0.0,0.98674,0.0,5.61798]
[1778142493341,51.33,81430.42,0.0,0.98677,0.0,5.60772]
[1778142495343,51.33,81435.87,0.0,0.98679,0.0,5.59994]
[1778142497345,51.33,81434.62,0.0,0.98678,0.0,5.60157]
[1778142502350,51.33,81432.9,0.0,0.98678,0.0,5.60374]
[1778142507355,51.32,81434.83,0.0,0.98679,0.0,5.60076]
[1778142509357,51.32,81444.8,0.0,0.98683,0.0,5.58672]
[1778142511359,51.32,81446.11,0.0,0.98683,0.0,5.58404]
[1778142516364,51.32,81444.28,0.0,0.98683,0.0,5.58651]
[1778142521369,51.32,81443.47,0.0,0.98682,0.0,5.58753]
[1778142526374,51.32,81444.74,0.0,0.98683,0.0,5.58563]
[1778142531379,51.32,81445.39,0.0,0.98683,0.0,5.58461]
[1778142536384,51.32,81446.58,0.0,0.98684,0.0,5.58285]
[1778142541389,51.32,81449.71,0.0,0.98685,0.0,5.5784]
[1778142546394,51.32,81450.77,0.0,0.98685,0.0,5.57688]
[1778142551398,51.32,81449.87,0.0,0.98685,0.0,5.5781]
[1778142556403,51.32,81448.98,0.0,0.98685,0.0,5.5793]
[1778142561407,51.32,81446.14,0.0,0.98684,0.0,5.58321]
[1778142566412,51.32,81448.29,0.0,0.98685,0.0,5.58014]
[1778142571417,51.32,81444.52,0.0,0.98683,0.0,5.5846]
[1778142575421,51.32,81437.96,0.0,0.98681,0.0,5.59369]
[1778142578424,51.32,81437.86,0.0,0.98681,0.0,5.59375]
[1778142583429,51.32,81438.27,0.0,0.98681,0.0,5.593]
[1778142588434,51.32,81437.67,0.0,0.98681,0.0,5.59367]
[1778142593439,51.32,81435.65,0.0,0.9868,0.0,5.59514]
[1778142597443,51.32,81465.13,0.0,0.98692,0.0,5.55388]
[1778142599445,51.32,81464.12,0.0,0.98692,0.0,5.55527]
[1778142600446,51.32,81465.36,0.0,0.98692,0.0,5.55361]
[1778142605451,51.32,81460.3,0.0,0.9869,0.0,5.56079]
[1778142610456,51.32,81459.88,0.0,0.9869,0.0,5.56146]
[1778142615462,51.32,81460.1,0.0,0.9869,0.0,5.56126]
[1778142620467,51.32,81460.9,0.0,0.9869,0.0,5.56028]
[1778142626473,51.32,81461.41,0.0,0.9869,0.0,5.5597]
[1778142632466,51.32,81464.24,0.0,0.98692,0.0,5.55516]
[1778142633473,51.32,81475.01,0.0,0.98696,0.0,5.54025]
[1778142634479,51.32,81477.54,0.0,0.98697,0.0,5.53687]
[1778142635483,51.32,81488.49,0.0,0.98701,0.0,5.52178]
[1778142636484,51.32,81489.21,0.0,0.98701,0.0,5.52087]
[1778142641489,51.32,81497.38,0.0,0.98705,0.0,5.50996]
[1778142643491,51.32,81491.66,0.0,0.98702,0.0,5.51819]
[1778142648496,51.32,81492.61,0.0,0.98702,0.0,5.51728]
[1778142653501,51.32,81484.87,0.0,0.98699,0.0,5.52848]
[1778142658506,51.32,81487.04,0.0,0.987,0.0,5.52588]
[1778142663512,51.33,81488.29,0.0,0.987,0.0,5.52457]
[1778142664513,51.33,81493.54,0.0,0.98702,0.0,5.51739]
[1778142666135,51.33,81494.92,0.0,0.98703,0.0,5.51567]
[1778142671520,51.33,81496.98,0.0,0.98704,0.0,5.51335]
[1778142677526,51.33,81496.14,0.0,0.98703,0.0,5.51513]
[1778142682531,51.33,81498.45,0.0,0.98704,0.0,5.51245]
[1778142687536,51.33,81499.54,0.0,0.98704,0.0,5.51148]
[1778142688537,51.33,81508.2,0.0,0.98708,0.0,5.49964]
[1778142690539,51.33,81510.86,0.0,0.98709,0.0,5.49621]
[1778142692541,51.33,81517.26,0.0,0.98711,0.0,5.48695]
[1778142694543,51.33,81524.31,0.0,0.98714,0.0,5.47756]
[1778142697545,51.33,81527.38,0.0,0.98715,0.0,5.47385]
[1778142702550,51.33,81519.83,0.0,0.98712,0.0,5.48508]
[1778142704552,51.34,81513.46,0.0,0.98709,0.0,5.49417]
[1778142705553,51.34,81513.35,0.0,0.98709,0.0,5.49447]
[1778142710558,51.34,81511.5,0.0,0.98708,0.0,5.49769]
[1778142715563,51.34,81512.13,0.0,0.98708,0.0,5.49749]
[1778142720571,51.34,81505.51,0.0,0.98705,0.0,5.50728]
[1778142722573,51.34,81500.49,0.0,0.98703,0.0,5.51446]
[1778142725576,51.34,81497.39,0.0,0.98702,0.0,5.51905]
[1778142731582,51.34,81496.98,0.0,0.98702,0.0,5.52018]
[1778142736587,51.34,81496.84,0.0,0.98702,0.0,5.52084]
[1778142742593,51.34,81495.6,0.0,0.98701,0.0,5.5231]
[1778142745596,51.34,81490.04,0.0,0.98699,0.0,5.53105]
[1778142748599,51.34,81475.87,0.0,0.98693,0.0,5.55092]
[1778142750601,51.35,81471.4,0.0,0.98691,0.0,5.55724]
[1778142754605,51.35,81480.3,0.0,0.98695,0.0,5.54426]
[1778142756607,51.35,81482.21,0.0,0.98696,0.0,5.54169]
[1778142761612,51.35,81483.17,0.0,0.98696,0.0,5.54063]
[1778142766617,51.35,81476.49,0.0,0.98693,0.0,5.55021]
[1778142771622,51.35,81476.96,0.0,0.98693,0.0,5.54971]
[1778142776627,51.35,81482.17,0.0,0.98695,0.0,5.54266]
[1778142777628,51.35,81472.99,0.0,0.98692,0.0,5.55551]
[1778142779630,51.35,81473.35,0.0,0.98692,0.0,5.55504]
[1778142784635,51.35,81474.03,0.0,0.98692,0.0,5.55425]
[1778142790571,51.35,81476.9,0.0,0.98693,0.0,5.55045]
[1778142795606,51.35,81476.71,0.0,0.98693,0.0,5.5509]
[1778142798628,51.35,81466.72,0.0,0.98689,0.0,5.56488]
[1778142799635,51.35,81461.06,0.0,0.98687,0.0,5.57277]
[1778142805656,51.35,81461.57,0.0,0.98687,0.0,5.57204]
[1778142811662,51.35,81460.27,0.0,0.98687,0.0,5.5731]
[1778142816667,51.35,81458.92,0.0,0.98686,0.0,5.57496]
[1778142819670,51.35,81453.32,0.0,0.98684,0.0,5.58273]
[1778142821672,51.35,81447.51,0.0,0.98681,0.0,5.59081]
[1778142825676,51.35,81445.29,0.0,0.98681,0.0,5.59374]
[1778142830681,51.35,81448.46,0.0,0.98682,0.0,5.58916]
[1778142835688,51.35,81440.19,0.0,0.98679,0.0,5.60056]
[1778142836689,51.35,81428.71,0.0,0.98674,0.0,5.61658]
[1778142838691,51.35,81429.63,0.0,0.98674,0.0,5.61516]
[1778142843727,51.35,81430.44,0.0,0.98675,0.0,5.61364]
[1778142845729,51.35,81422.46,0.0,0.98672,0.0,5.62468]
[1778142847406,51.34,81422.74,0.0,0.98672,0.0,5.62328]
[1778142851735,51.34,81410.35,0.0,0.98667,0.0,5.6395]
[1778142853737,51.34,81404.56,0.0,0.98665,0.0,5.6473]
[1778142858742,51.33,81399.2,0.0,0.98664,0.0,5.65037]
[1778142863747,51.32,81409.67,0.0,0.9867,0.0,5.63143]
[1778142864748,51.32,81409.51,0.0,0.9867,0.0,5.63142]
[1778142870754,51.32,81408.49,0.0,0.98669,0.0,5.63232]
[1778142873757,51.32,81414.7,0.0,0.98672,0.0,5.62244]
[1778142878762,51.32,81416.8,0.0,0.98673,0.0,5.61915]
[1778142883766,51.32,81411.62,0.0,0.98671,0.0,5.62599]
[1778142888771,51.32,81414.23,0.0,0.98672,0.0,5.62176]
[1778142891774,51.32,81402.51,0.0,0.98668,0.0,5.63806]
[1778142892775,51.32,81400.97,0.0,0.98667,0.0,5.64011]
[1778142893776,51.32,81392.43,0.0,0.98664,0.0,5.65203]
[1778142895778,51.32,81398.07,0.0,0.98666,0.0,5.64382]
[1778142900783,51.32,81396.93,0.0,0.98666,0.0,5.64479]
[1778142901784,51.32,81405.58,0.0,0.98669,0.0,5.63248]
[1778142905788,51.32,81399.32,0.0,0.98667,0.0,5.64071]
[1778142908791,51.31,81405.51,0.0,0.98669,0.0,5.63175]
[1778142909792,51.31,81410.77,0.0,0.98672,0.0,5.62413]
[1778142915798,51.31,81408.61,0.0,0.98671,0.0,5.62671]
[1778142921804,51.31,81404.23,0.0,0.98669,0.0,5.63227]
[1778142927530,51.31,81402.63,0.0,0.98669,0.0,5.63388]
[1778142932815,51.31,81400.28,0.0,0.98668,0.0,5.6359]
[1778142935818,51.31,81393.62,0.0,0.98666,0.0,5.64494]
[1778142938822,51.31,81392.4,0.0,0.98665,0.0,5.64629]
[1778142944828,51.31,81393.59,0.0,0.98666,0.0,5.64384]
[1778142949832,51.31,81392.3,0.0,0.98666,0.0,5.64503]
[1778142953836,51.31,81386.56,0.0,0.98663,0.0,5.65261]
[1778142958841,51.3,81388.61,0.0,0.98664,0.0,5.64904]
[1778142961845,51.3,81396.43,0.0,0.98668,0.0,5.63749]
[1778142966849,51.3,81396.02,0.0,0.98668,0.0,5.6376]
[1778142969852,51.3,81406.9,0.0,0.98672,0.0,5.62196]
[1778142970831,51.3,81406.9,0.0,0.98672,0.0,5.62187]
[1778142975858,51.29,81399.9,0.0,0.9867,0.0,5.62816]
[1778142981864,51.29,81399.53,0.0,0.98671,0.0,5.62408]
[1778142986943,51.28,81398.96,0.0,0.98672,0.0,5.62134]
[1778142989872,51.28,81381.63,0.0,0.98665,0.0,5.64558]
[1778142991874,51.28,81381.94,0.0,0.98666,0.0,5.64421]
[1778142992875,51.28,81383.02,0.0,0.98666,0.0,5.64257]
[1778142996879,51.28,81372.26,0.0,0.98662,0.0,5.65727]
[1778142998485,51.28,81373.06,0.0,0.98662,0.0,5.65587]
[1778143001884,51.27,81378.09,0.0,0.98664,0.0,5.64822]
[1778143007890,51.27,81379.81,0.0,0.98665,0.0,5.64515]
[1778143013896,51.27,81384.21,0.0,0.98667,0.0,5.6382]
[1778143016899,51.27,81390.28,0.0,0.9867,0.0,5.62932]
[1778143020903,51.27,81395.36,0.0,0.98672,0.0,5.6218]
[1778143025913,51.27,81393.44,0.0,0.98671,0.0,5.624]
[1778143030919,51.27,81392.47,0.0,0.98671,0.0,5.62503]
[1778143036925,51.27,81395.27,0.0,0.98672,0.0,5.62059]
[1778143041930,51.27,81395.54,0.0,0.98672,0.0,5.61981]
[1778143046935,51.27,81395.27,0.0,0.98672,0.0,5.6198]
[1778143051939,51.27,81402.06,0.0,0.98675,0.0,5.60914]
[1778143053941,51.27,81406.9,0.0,0.98677,0.0,5.60221]
[1778143059947,51.27,81398.12,0.0,0.98674,0.0,5.61425]
[1778143060948,51.26,81391.73,0.0,0.98671,0.0,5.62318]
[1778143061949,51.26,81392.17,0.0,0.98672,0.0,5.6225]
[1778143065953,51.26,81389.72,0.0,0.98671,0.0,5.62561]
[1778143069957,51.26,81386.59,0.0,0.9867,0.0,5.62965]
[1778143074962,51.26,81378.68,0.0,0.98666,0.0,5.64031]
[1778143079967,51.26,81376.76,0.0,0.98666,0.0,5.64245]
[1778143083970,51.26,81361.51,0.0,0.9866,0.0,5.66351]
[1778143085972,51.26,81357.59,0.0,0.98658,0.0,5.66877]
[1778143090977,51.26,81353.13,0.0,0.98657,0.0,5.67426]
[1778143094981,51.26,81348.74,0.0,0.98655,0.0,5.67977]
[1778143099986,51.26,81350.01,0.0,0.98656,0.0,5.67705]
[1778143104991,51.25,81343.04,0.0,0.98653,0.0,5.68605]
[1778143106993,51.25,81344.23,0.0,0.98654,0.0,5.68398]
[1778143109996,51.25,81350.93,0.0,0.98657,0.0,5.67391]
[1778143115001,51.25,81350.74,0.0,0.98657,0.0,5.67256]
[1778143120007,51.25,81343.75,0.0,0.98654,0.0,5.6816]
[1778143122009,51.25,81331.14,0.0,0.98649,0.0,5.69915]
[1778143123010,51.25,81324.91,0.0,0.98647,0.0,5.70782]
[1778143124011,51.25,81327.45,0.0,0.98648,0.0,5.70399]
[1778143130017,51.24,81330.07,0.0,0.98649,0.0,5.69891]
[1778143133978,51.24,81342.25,0.0,0.98655,0.0,5.68074]
[1778143134985,51.24,81344.48,0.0,0.98656,0.0,5.67739]
[1778143140023,51.24,81343.48,0.0,0.98655,0.0,5.67789]
[1778143146034,51.24,81344.77,0.0,0.98656,0.0,5.675]
[1778143151040,51.24,81344.76,0.0,0.98657,0.0,5.67415]
[1778143157046,51.23,81346.58,0.0,0.98658,0.0,5.67055]
[1778143159048,51.23,81354.91,0.0,0.98661,0.0,5.65842]
[1778143161053,51.23,81360.64,0.0,0.98663,0.0,5.64999]
[1778143162056,51.23,81354.5,0.0,0.98661,0.0,5.65853]
[1778143167060,51.23,81354.49,0.0,0.98661,0.0,5.65785]
[1778143172066,51.23,81358.29,0.0,0.98663,0.0,5.65102]
[1778143177071,51.23,81360.87,0.0,0.98664,0.0,5.64673]
[1778143182076,51.23,81362.5,0.0,0.98665,0.0,5.64382]
[1778143187081,51.23,81361.81,0.0,0.98665,0.0,5.6442]
[1778143191088,51.23,81373.01,0.0,0.9867,0.0,5.62793]
[1778143192088,51.23,81373.95,0.0,0.9867,0.0,5.62652]
[1778143197093,51.22,81375.52,0.0,0.98671,0.0,5.62389]
[1778143203099,51.22,81378.43,0.0,0.98672,0.0,5.61933]
[1778143206102,51.22,81371.21,0.0,0.98669,0.0,5.62926]
[1778143211106,51.22,81370.8,0.0,0.98669,0.0,5.62939]
[1778143213108,51.22,81361.74,0.0,0.98666,0.0,5.64199]
[1778143215110,51.22,81359.25,0.0,0.98665,0.0,5.6453]
[1778143221115,51.22,81359.72,0.0,0.98665,0.0,5.64392]
[1778143226120,51.22,81358.27,0.0,0.98665,0.0,5.64539]
[1778143231125,51.22,81357.27,0.0,0.98665,0.0,5.64546]
[1778143236130,51.22,81358.68,0.0,0.98665,0.0,5.64287]
[1778143242776,51.22,81358.41,0.0,0.98665,0.0,5.64245]
[1778143248142,51.21,81352.92,0.0,0.98663,0.0,5.64962]
[1778143250144,51.21,81347.84,0.0,0.98661,0.0,5.65656]
[1778143255149,51.21,81347.16,0.0,0.98661,0.0,5.65683]
[1778143260154,51.21,81349.33,0.0,0.98662,0.0,5.65308]
[1778143265161,51.21,81348.51,0.0,0.98662,0.0,5.65357]
[1778143270165,51.21,81342.96,0.0,0.9866,0.0,5.66074]
[1778143275170,51.21,81341.0,0.0,0.9866,0.0,5.66278]
[1778143280175,51.21,81341.26,0.0,0.9866,0.0,5.66167]
[1778143282177,51.21,81348.65,0.0,0.98663,0.0,5.65092]
[1778143283178,51.2,81353.82,0.0,0.98665,0.0,5.64347]
[1778143285091,51.2,81354.12,0.0,0.98665,0.0,5.64281]
[1778143290125,51.2,81353.27,0.0,0.98665,0.0,5.64344]
[1778143291187,51.2,81347.75,0.0,0.98663,0.0,5.65039]
[1778143293189,51.2,81343.88,0.0,0.98661,0.0,5.65562]
[1778143296192,51.2,81352.36,0.0,0.98665,0.0,5.64323]
[1778143301202,51.2,81350.41,0.0,0.98664,0.0,5.64541]
[1778143306209,51.2,81347.1,0.0,0.98663,0.0,5.64947]
[1778143311214,51.2,81341.1,0.0,0.98661,0.0,5.65734]
[1778143313216,51.2,81335.8,0.0,0.98659,0.0,5.66458]
[1778143316219,51.2,81326.47,0.0,0.98655,0.0,5.67736]
[1778143318221,51.2,81320.6,0.0,0.98653,0.0,5.68538]
[1778143319222,51.2,81320.1,0.0,0.98653,0.0,5.68591]
[1778143322225,51.19,81311.61,0.0,0.98649,0.0,5.69742]
[1778143325229,51.19,81304.48,0.0,0.98647,0.0,5.70697]
[1778143329233,51.19,81303.73,0.0,0.98647,0.0,5.70715]
[1778143334239,51.19,81303.42,0.0,0.98647,0.0,5.70645]
[1778143339244,51.19,81302.16,0.0,0.98647,0.0,5.70711]
[1778143342247,51.19,81296.37,0.0,0.98644,0.0,5.71469]
[1778143347252,51.18,81297.13,0.0,0.98645,0.0,5.71242]
[1778143352257,51.18,81296.35,0.0,0.98645,0.0,5.7116]
[1778143357262,51.18,81295.96,0.0,0.98645,0.0,5.71096]
[1778143361052,51.18,81300.11,0.0,0.98647,0.0,5.70409]
[1778143366271,51.18,81304.79,0.0,0.9865,0.0,5.69632]
[1778143368273,51.17,81310.78,0.0,0.98652,0.0,5.68736]
[1778143371124,51.17,81311.29,0.0,0.98652,0.0,5.68604]
[1778143376281,51.17,81310.64,0.0,0.98652,0.0,5.68605]
[1778143382286,51.17,81309.85,0.0,0.98652,0.0,5.68607]
[1778143387291,51.17,81314.51,0.0,0.98655,0.0,5.67851]
[1778143392296,51.17,81315.52,0.0,0.98655,0.0,5.6762]
[1778143397301,51.16,81317.2,0.0,0.98656,0.0,5.67297]
[1778143401306,51.16,81325.04,0.0,0.9866,0.0,5.66119]
[1778143404309,51.16,81325.01,0.0,0.9866,0.0,5.66078]
[1778143409315,51.16,81326.91,0.0,0.98661,0.0,5.65738]
[1778143414320,51.16,81324.88,0.0,0.9866,0.0,5.65883]
[1778143417323,51.16,81321.41,0.0,0.98659,0.0,5.66333]
[1778143422328,51.16,81316.18,0.0,0.98657,0.0,5.67]
[1778143427333,51.16,81318.67,0.0,0.98658,0.0,5.66569]
[1778143432338,51.15,81319.5,0.0,0.98659,0.0,5.66376]
[1778143437343,51.15,81318.68,0.0,0.98659,0.0,5.66419]
[1778143442348,51.15,81319.75,0.0,0.98659,0.0,5.66194]
[1778143447353,51.15,81320.44,0.0,0.9866,0.0,5.66026]
[1778143452358,51.15,81320.1,0.0,0.9866,0.0,5.66004]
[1778143455281,51.15,81314.97,0.0,0.98658,0.0,5.66691]
[1778143457294,51.15,81311.43,0.0,0.98656,0.0,5.67163]
[1778143462330,51.15,81307.05,0.0,0.98655,0.0,5.67704]
[1778143467364,51.14,81307.22,0.0,0.98655,0.0,5.67596]
[1778143472377,51.14,81308.16,0.0,0.98656,0.0,5.67305]
[1778143477382,51.14,81308.83,0.0,0.98656,0.0,5.67128]
[1778143482387,51.14,81308.62,0.0,0.98657,0.0,5.67079]
[1778143487392,51.14,81307.87,0.0,0.98656,0.0,5.67108]
[1778143493398,51.14,81304.08,0.0,0.98655,0.0,5.67553]
[1778143498403,51.13,81300.77,0.0,0.98654,0.0,5.67941]
[1778143503408,51.13,81301.05,0.0,0.98654,0.0,5.67816]
[1778143508413,51.13,81301.17,0.0,0.98655,0.0,5.67715]
[1778143516421,51.13,81302.08,0.0,0.98655,0.0,5.67452]
[1778143521426,51.13,81305.1,0.0,0.98657,0.0,5.66943]
[1778143526431,51.13,81305.46,0.0,0.98657,0.0,5.66815]
[1778143531436,51.12,81305.84,0.0,0.98658,0.0,5.66612]
[1778143536441,51.12,81293.3,0.0,0.98653,0.0,5.68323]
[1778143539444,51.12,81292.19,0.0,0.98652,0.0,5.68433]
[1778143544449,51.12,81291.93,0.0,0.98653,0.0,5.68379]
[1778143549454,51.12,81283.01,0.0,0.98649,0.0,5.69562]
[1778143553458,51.12,81285.54,0.0,0.9865,0.0,5.69128]
[1778143558463,51.12,81286.54,0.0,0.98651,0.0,5.68889]
[1778143560465,51.11,81280.79,0.0,0.98649,0.0,5.69672]
[1778143566471,51.11,81282.95,0.0,0.9865,0.0,5.69246]
[1778143571476,51.11,81283.91,0.0,0.98651,0.0,5.69013]
[1778143576481,51.11,81279.45,0.0,0.98649,0.0,5.69554]
[1778143581486,51.11,81279.25,0.0,0.98649,0.0,5.69481]
[1778143583488,51.11,81285.71,0.0,0.98652,0.0,5.68521]
[1778143585490,51.11,81286.72,0.0,0.98653,0.0,5.68341]
[1778143589494,51.1,81281.44,0.0,0.98651,0.0,5.69022]
[1778143594499,51.1,81288.71,0.0,0.98654,0.0,5.6782]
[1778143597502,51.1,81286.45,0.0,0.98653,0.0,5.68091]
[1778143602507,51.1,81283.33,0.0,0.98652,0.0,5.68451]
[1778143607512,51.1,81286.5,0.0,0.98654,0.0,5.67912]
[1778143612522,51.1,81286.16,0.0,0.98654,0.0,5.67876]
[1778143613525,51.1,81277.52,0.0,0.9865,0.0,5.69091]
[1778143615526,51.1,81273.72,0.0,0.98649,0.0,5.69598]
[1778143619530,51.09,81268.16,0.0,0.98647,0.0,5.70313]
[1778143622533,51.09,81268.46,0.0,0.98647,0.0,5.70208]
[1778143625536,51.09,81256.53,0.0,0.98642,0.0,5.71852]
[1778143626537,51.09,81251.42,0.0,0.9864,0.0,5.72564]
[1778143627483,51.09,81251.42,0.0,0.9864,0.0,5.7254]
[1778143629540,51.09,81258.46,0.0,0.98643,0.0,5.71482]
[1778143631542,51.09,81267.96,0.0,0.98647,0.0,5.70077]
[1778143633525,51.09,81271.81,0.0,0.98649,0.0,5.69484]
[1778143638551,51.09,81266.88,0.0,0.98647,0.0,5.70091]
[1778143643556,51.08,81260.8,0.0,0.98645,0.0,5.70858]
[1778143645558,51.08,81257.74,0.0,0.98644,0.0,5.71252]
[1778143650563,51.08,81254.27,0.0,0.98643,0.0,5.71636]
[1778143655568,51.08,81256.92,0.0,0.98644,0.0,5.71067]
[1778143660573,51.08,81258.61,0.0,0.98645,0.0,5.70715]
[1778143662575,51.08,81264.16,0.0,0.98648,0.0,5.69878]
[1778143667580,51.07,81260.13,0.0,0.98647,0.0,5.70349]
[1778143669582,51.07,81253.45,0.0,0.98644,0.0,5.71263]
[1778143674586,51.07,81255.82,0.0,0.98645,0.0,5.70814]
[1778143679591,51.07,81254.31,0.0,0.98645,0.0,5.7092]
[1778143684596,51.07,81253.15,0.0,0.98645,0.0,5.70977]
[1778143687599,51.07,81259.51,0.0,0.98647,0.0,5.70001]
[1778143689601,51.06,81260.28,0.0,0.98648,0.0,5.6985]
[1778143694606,51.06,81258.25,0.0,0.98647,0.0,5.70041]
[1778143699611,51.06,81260.54,0.0,0.98649,0.0,5.69613]
[1778143704616,51.06,81258.46,0.0,0.98648,0.0,5.69813]
[1778143709621,51.06,81255.15,0.0,0.98647,0.0,5.70187]
[1778143715627,51.05,81256.02,0.0,0.98648,0.0,5.69867]
[1778143720632,51.05,81257.72,0.0,0.98649,0.0,5.69525]
[1778143726637,51.05,81258.9,0.0,0.9865,0.0,5.69242]
[1778143730641,51.05,81264.32,0.0,0.98652,0.0,5.68394]
[1778143735646,51.05,81262.9,0.0,0.98652,0.0,5.68509]
[1778143740652,51.05,81262.89,0.0,0.98652,0.0,5.68424]
[1778143745657,51.04,81261.53,0.0,0.98652,0.0,5.68532]
[1778143750662,51.04,81262.01,0.0,0.98652,0.0,5.68377]
[1778143755667,51.04,81266.3,0.0,0.98654,0.0,5.67682]
[1778143760674,51.04,81264.97,0.0,0.98654,0.0,5.67792]
[1778143765679,51.04,81267.45,0.0,0.98655,0.0,5.67359]
[1778143767681,51.04,81274.14,0.0,0.98658,0.0,5.66375]
[1778143769683,51.04,81276.86,0.0,0.98659,0.0,5.65961]
[1778143774688,51.04,81278.37,0.0,0.9866,0.0,5.65609]
[1778143779693,51.03,81275.22,0.0,0.98659,0.0,5.65996]
[1778143784698,51.03,81274.23,0.0,0.98658,0.0,5.66073]
[1778143790706,51.03,81274.22,0.0,0.98659,0.0,5.65998]
[1778143793661,51.03,81282.72,0.0,0.98662,0.0,5.64752]
[1778143794669,51.03,81284.39,0.0,0.98663,0.0,5.64505]
[1778143797689,51.03,81292.29,0.0,0.98666,0.0,5.63356]
[1778143801718,51.03,81295.54,0.0,0.98668,0.0,5.62865]
[1778143806723,51.03,81298.36,0.0,0.98669,0.0,5.62432]
[1778143808726,51.03,81303.91,0.0,0.98671,0.0,5.61635]
[1778143811728,51.03,81307.47,0.0,0.98673,0.0,5.61116]
[1778143813730,51.03,81313.77,0.0,0.98675,0.0,5.60219]
[1778143815732,51.03,81316.69,0.0,0.98676,0.0,5.59801]
[1778143820737,51.03,81312.23,0.0,0.98675,0.0,5.60422]
[1778143825742,51.03,81316.81,0.0,0.98677,0.0,5.59764]
[1778143830750,51.03,81312.95,0.0,0.98675,0.0,5.60298]
[1778143835755,51.03,81310.26,0.0,0.98674,0.0,5.60592]
[1778143840760,51.03,81309.78,0.0,0.98674,0.0,5.60645]
[1778143842762,51.03,81303.35,0.0,0.98671,0.0,5.61548]
[1778143847766,51.03,81304.6,0.0,0.98672,0.0,5.61348]
[1778143849768,51.03,81310.95,0.0,0.98675,0.0,5.60443]
[1778143852771,51.03,81312.55,0.0,0.98675,0.0,5.60207]
[1778143857776,51.03,81315.28,0.0,0.98676,0.0,5.59811]
[1778143862781,51.03,81315.35,0.0,0.98676,0.0,5.59794]
[1778143867786,51.03,81314.88,0.0,0.98676,0.0,5.59852]
[1778143872791,51.03,81315.21,0.0,0.98676,0.0,5.59797]
[1778143877796,51.03,81315.22,0.0,0.98676,0.0,5.59788]
[1778143882802,51.03,81315.33,0.0,0.98677,0.0,5.59765]
[1778143887807,51.02,81316.03,0.0,0.98677,0.0,5.59659]
[1778143892812,51.02,81315.44,0.0,0.98677,0.0,5.59662]
[1778143897817,51.02,81313.89,0.0,0.98676,0.0,5.59873]
[1778143902822,51.02,81313.66,0.0,0.98676,0.0,5.59897]
[1778143907827,51.02,81314.15,0.0,0.98676,0.0,5.5982]
[1778143912832,51.02,81313.8,0.0,0.98676,0.0,5.59861]
[1778143917837,51.02,81313.46,0.0,0.98676,0.0,5.59901]
[1778143924848,51.02,81314.35,0.0,0.98676,0.0,5.59764]
[1778143929853,51.02,81301.01,0.0,0.98671,0.0,5.6164]
[1778143931855,51.02,81299.68,0.0,0.98671,0.0,5.61822]
[1778143936860,51.02,81302.7,0.0,0.98672,0.0,5.61371]
[1778143941865,51.02,81301.71,0.0,0.98671,0.0,5.6149]
[1778143946870,51.02,81302.11,0.0,0.98672,0.0,5.6141]
[1778143951875,51.02,81302.08,0.0,0.98672,0.0,5.61319]
[1778143957814,51.02,81310.04,0.0,0.98675,0.0,5.60171]
[1778143958882,51.02,81316.97,0.0,0.98678,0.0,5.59194]
[1778143964865,51.02,81320.71,0.0,0.9868,0.0,5.58664]
[1778143966890,51.02,81328.37,0.0,0.98683,0.0,5.57588]
[1778143968892,51.02,81326.48,0.0,0.98682,0.0,5.57858]
[1778143973897,51.02,81326.62,0.0,0.98682,0.0,5.57849]
[1778143974898,51.02,81316.3,0.0,0.98678,0.0,5.59304]
[1778143975899,51.02,81310.49,0.0,0.98675,0.0,5.60125]
[1778143976900,51.02,81310.05,0.0,0.98675,0.0,5.60186]
[1778143981905,51.02,81310.68,0.0,0.98675,0.0,5.60087]
[1778143986910,51.02,81313.72,0.0,0.98677,0.0,5.59649]
[1778143989913,51.02,81325.53,0.0,0.98682,0.0,5.57982]
[1778143990914,51.02,81330.62,0.0,0.98684,0.0,5.57265]
[1778143992930,51.02,81329.73,0.0,0.98683,0.0,5.57391]
[1778143993931,51.02,81339.5,0.0,0.98687,0.0,5.56022]
[1778143995548,51.02,81343.66,0.0,0.98689,0.0,5.55447]
[1778144000938,51.02,81350.88,0.0,0.98692,0.0,5.54467]
[1778144004942,51.02,81352.53,0.0,0.98692,0.0,5.54268]
[1778144009947,51.02,81349.91,0.0,0.98691,0.0,5.54676]
[1778144015688,51.02,81351.99,0.0,0.98692,0.0,5.54359]
[1778144021959,51.03,81354.05,0.0,0.98693,0.0,5.54121]
[1778144023961,51.03,81338.76,0.0,0.98686,0.0,5.56279]
[1778144024962,51.03,81333.31,0.0,0.98684,0.0,5.57053]
[1778144026964,51.03,81331.37,0.0,0.98683,0.0,5.57337]
[1778144027965,51.03,81331.29,0.0,0.98683,0.0,5.57352]
[1778144030970,51.03,81325.74,0.0,0.98681,0.0,5.58141]
[1778144034974,51.03,81330.8,0.0,0.98683,0.0,5.57436]
[1778144039978,51.03,81330.38,0.0,0.98683,0.0,5.57508]
[1778144044983,51.03,81329.18,0.0,0.98682,0.0,5.5769]
[1778144049988,51.03,81327.5,0.0,0.98682,0.0,5.57937]
[1778144054993,51.03,81325.3,0.0,0.98681,0.0,5.58255]
[1778144057996,51.03,81319.33,0.0,0.98678,0.0,5.59099]
[1778144064002,51.03,81320.69,0.0,0.98679,0.0,5.58907]
[1778144065003,51.03,81314.42,0.0,0.98676,0.0,5.59791]
[1778144068009,51.03,81312.78,0.0,0.98676,0.0,5.6002]
[1778144072013,51.03,81323.93,0.0,0.9868,0.0,5.58368]
[1778144074015,51.03,81324.88,0.0,0.98681,0.0,5.58234]
[1778144079020,51.03,81324.57,0.0,0.98681,0.0,5.58284]
[1778144084024,51.03,81323.69,0.0,0.9868,0.0,5.58413]
[1778144089029,51.03,81322.85,0.0,0.9868,0.0,5.58537]
[1778144094034,51.03,81322.02,0.0,0.9868,0.0,5.58657]
[1778144099039,51.03,81321.25,0.0,0.98679,0.0,5.58766]
[1778144104044,51.03,81319.15,0.0,0.98678,0.0,5.59062]
[1778144109049,51.03,81317.11,0.0,0.98678,0.0,5.59348]
[1778144112052,51.03,81310.49,0.0,0.98675,0.0,5.60279]
[1778144117057,51.03,81310.2,0.0,0.98675,0.0,5.60308]
[1778144122970,51.03,81309.89,0.0,0.98675,0.0,5.60337]
[1778144128068,51.03,81308.9,0.0,0.98674,0.0,5.60464]
[1778144134047,51.03,81313.24,0.0,0.98676,0.0,5.59761]
[1778144139078,51.03,81311.29,0.0,0.98676,0.0,5.60027]
[1778144144084,51.03,81310.82,0.0,0.98675,0.0,5.60083]
[1778144149089,51.03,81306.6,0.0,0.98674,0.0,5.60668]
[1778144150090,51.03,81298.99,0.0,0.98671,0.0,5.61742]
[1778144152092,51.03,81297.94,0.0,0.9867,0.0,5.61883]
[1778144155095,51.03,81287.99,0.0,0.98666,0.0,5.63276]
[1778144158098,51.02,81281.65,0.0,0.98664,0.0,5.64157]
[1778144161101,51.02,81280.79,0.0,0.98663,0.0,5.64252]
[1778144166106,51.02,81277.0,0.0,0.98662,0.0,5.64743]
[1778144170110,51.02,81274.92,0.0,0.98661,0.0,5.64997]
[1778144175115,51.02,81274.26,0.0,0.98661,0.0,5.65037]
[1778144180120,51.02,81269.8,0.0,0.98659,0.0,5.65617]
[1778144184124,51.02,81265.1,0.0,0.98658,0.0,5.66237]
[1778144189128,51.02,81264.67,0.0,0.98658,0.0,5.66234]
[1778144194133,51.02,81264.84,0.0,0.98658,0.0,5.6607]
[1778144195134,51.02,81258.11,0.0,0.98655,0.0,5.67016]
[1778144198137,51.02,81257.97,0.0,0.98655,0.0,5.66995]
[1778144203142,51.01,81254.2,0.0,0.98654,0.0,5.67461]
[1778144208147,51.01,81250.16,0.0,0.98653,0.0,5.67961]
[1778144213152,51.01,81250.58,0.0,0.98653,0.0,5.67821]
[1778144218157,51.01,81250.01,0.0,0.98653,0.0,5.67824]
[1778144221160,51.01,81255.71,0.0,0.98655,0.0,5.66964]
[1778144226165,51.01,81254.7,0.0,0.98655,0.0,5.67034]
[1778144231171,51.01,81252.06,0.0,0.98654,0.0,5.67337]
[1778144234174,51.01,81257.3,0.0,0.98657,0.0,5.66546]
[1778144236176,51.01,81259.47,0.0,0.98658,0.0,5.6621]
[1778144241181,51.0,81258.87,0.0,0.98657,0.0,5.66231]
[1778144246186,51.0,81255.06,0.0,0.98656,0.0,5.6671]
[1778144251191,51.0,81255.27,0.0,0.98657,0.0,5.66536]
[1778144256196,51.0,81255.25,0.0,0.98657,0.0,5.66473]
[1778144261201,51.0,81255.82,0.0,0.98657,0.0,5.66326]
[1778144266207,51.0,81252.47,0.0,0.98656,0.0,5.66736]
[1778144271213,51.0,81252.78,0.0,0.98656,0.0,5.66624]
[1778144273214,51.0,81258.42,0.0,0.98659,0.0,5.65794]
[1778144276217,51.0,81263.17,0.0,0.98661,0.0,5.65082]
[1778144279220,50.99,81267.0,0.0,0.98662,0.0,5.64505]
[1778144283223,50.99,81261.96,0.0,0.9866,0.0,5.65183]
[1778144288228,50.99,81260.21,0.0,0.9866,0.0,5.65378]
[1778144294234,50.99,81259.69,0.0,0.9866,0.0,5.65386]
[1778144299239,50.99,81257.36,0.0,0.98659,0.0,5.65661]
[1778144304240,50.99,81260.27,0.0,0.9866,0.0,5.65189]
[1778144306249,50.99,81253.24,0.0,0.98658,0.0,5.66168]
[1778144308251,50.99,81249.17,0.0,0.98656,0.0,5.66725]
[1778144313256,50.99,81254.18,0.0,0.98658,0.0,5.65869]
[1778144320263,50.99,81253.65,0.0,0.98658,0.0,5.65861]
[1778144325268,50.98,81246.95,0.0,0.98656,0.0,5.66755]
[1778144327880,50.98,81246.57,0.0,0.98656,0.0,5.66769]
[1778144330279,50.98,81240.2,0.0,0.98653,0.0,5.67651]
[1778144333281,50.98,81239.71,0.0,0.98653,0.0,5.67677]
[1778144339287,50.98,81238.23,0.0,0.98653,0.0,5.67797]
[1778144344292,50.98,81239.56,0.0,0.98653,0.0,5.6753]
[1778144345293,50.98,81245.19,0.0,0.98656,0.0,5.66711]
[1778144347295,50.98,81245.38,0.0,0.98656,0.0,5.66655]
[1778144352300,50.98,81245.94,0.0,0.98656,0.0,5.66509]
[1778144357304,50.98,81245.12,0.0,0.98656,0.0,5.6656]
[1778144362309,50.97,81243.95,0.0,0.98656,0.0,5.66662]
[1778144367314,50.97,81247.5,0.0,0.98658,0.0,5.66091]
[1778144372319,50.97,81249.54,0.0,0.98659,0.0,5.65664]
[1778144378230,50.97,81246.41,0.0,0.98658,0.0,5.6604]
[1778144383330,50.97,81246.8,0.0,0.98658,0.0,5.65923]
[1778144386333,50.97,81252.25,0.0,0.9866,0.0,5.65111]
[1778144391338,50.97,81254.16,0.0,0.98661,0.0,5.64784]
[1778144396342,50.97,81255.53,0.0,0.98662,0.0,5.6454]
[1778144401352,50.97,81260.68,0.0,0.98664,0.0,5.6376]
[1778144406357,50.96,81258.4,0.0,0.98663,0.0,5.64042]
[1778144411362,50.96,81256.42,0.0,0.98663,0.0,5.64279]
[1778144416370,50.96,81249.58,0.0,0.9866,0.0,5.65209]
[1778144418372,50.96,81244.44,0.0,0.98658,0.0,5.65922]
[1778144421375,50.96,81241.24,0.0,0.98657,0.0,5.66342]
[1778144426380,50.96,81239.79,0.0,0.98656,0.0,5.66485]
[1778144431387,50.96,81227.08,0.0,0.98651,0.0,5.68161]
[1778144432388,50.96,81221.31,0.0,0.98649,0.0,5.68974]
[1778144433389,50.96,81222.38,0.0,0.9865,0.0,5.68805]
[1778144438394,50.96,81221.87,0.0,0.9865,0.0,5.68792]
[1778144443399,50.96,81217.25,0.0,0.98648,0.0,5.69369]
[1778144444400,50.96,81210.47,0.0,0.98645,0.0,5.70322]
[1778144445401,50.95,81206.3,0.0,0.98643,0.0,5.70901]
[1778144446402,50.95,81214.84,0.0,0.98647,0.0,5.69656]
[1778144451407,50.95,81212.75,0.0,0.98646,0.0,5.6986]
[1778144456412,50.95,81214.22,0.0,0.98647,0.0,5.69556]
[1778144461417,50.95,81213.46,0.0,0.98647,0.0,5.69573]
[1778144466422,50.95,81225.87,0.0,0.98653,0.0,5.67706]
[1778144467425,50.95,81225.85,0.0,0.98653,0.0,5.67693]
[1778144471406,50.95,81233.5,0.0,0.98656,0.0,5.66542]
[1778144476436,50.94,81242.3,0.0,0.9866,0.0,5.65224]
[1778144478438,50.94,81245.7,0.0,0.98661,0.0,5.64717]
[1778144483443,50.94,81247.56,0.0,0.98662,0.0,5.64405]
[1778144488448,50.94,81249.25,0.0,0.98663,0.0,5.64121]
[1778144493453,50.94,81252.02,0.0,0.98664,0.0,5.63611]
[1778144496455,50.94,81259.86,0.0,0.98668,0.0,5.62475]
[1778144499080,50.94,81263.71,0.0,0.98669,0.0,5.61908]
[1778144500459,50.94,81258.27,0.0,0.98667,0.0,5.62675]
[1778144505464,50.94,81255.35,0.0,0.98666,0.0,5.63062]
[1778144508467,50.94,81247.0,0.0,0.98663,0.0,5.64229]
[1778144511470,50.94,81246.25,0.0,0.98662,0.0,5.64313]
[1778144512471,50.94,81239.72,0.0,0.9866,0.0,5.65233]
[1778144516475,50.94,81237.21,0.0,0.98659,0.0,5.65552]
[1778144522481,50.94,81237.26,0.0,0.98659,0.0,5.65479]
[1778144527486,50.94,81235.01,0.0,0.98658,0.0,5.65745]
[1778144532491,50.94,81235.81,0.0,0.98659,0.0,5.65575]
[1778144537496,50.93,81234.92,0.0,0.98658,0.0,5.65648]
[1778144542501,50.93,81228.58,0.0,0.98656,0.0,5.66496]
[1778144544502,50.93,81221.35,0.0,0.98653,0.0,5.67506]
[1778144547505,50.93,81220.1,0.0,0.98653,0.0,5.67644]
[1778144552510,50.93,81217.79,0.0,0.98652,0.0,5.67826]
[1778144556514,50.93,81208.02,0.0,0.98648,0.0,5.69164]
[1778144558516,50.93,81206.35,0.0,0.98648,0.0,5.6937]
[1778144563520,50.93,81205.73,0.0,0.98648,0.0,5.69371]
[1778144564521,50.93,81192.7,0.0,0.98642,0.0,5.71223]
[1778144566523,50.93,81186.45,0.0,0.9864,0.0,5.72087]
[1778144567524,50.93,81183.94,0.0,0.98639,0.0,5.72427]
[1778144569526,50.92,81186.5,0.0,0.9864,0.0,5.72013]
[1778144571528,50.92,81192.11,0.0,0.98642,0.0,5.7116]
[1778144576533,50.92,81192.51,0.0,0.98643,0.0,5.70998]
[1778144581538,50.92,81185.9,0.0,0.9864,0.0,5.71845]
[1778144582539,50.92,81180.06,0.0,0.98638,0.0,5.72666]
[1778144584541,50.92,81179.55,0.0,0.98638,0.0,5.72693]
[1778144589546,50.92,81181.09,0.0,0.98639,0.0,5.72354]
[1778144592549,50.91,81174.29,0.0,0.98636,0.0,5.73265]
[1778144594551,50.91,81173.83,0.0,0.98636,0.0,5.73284]
[1778144599556,50.91,81173.49,0.0,0.98636,0.0,5.7321]
[1778144604561,50.91,81169.45,0.0,0.98635,0.0,5.7367]
[1778144609564,50.91,81168.12,0.0,0.98635,0.0,5.73736]
[1778144614569,50.9,81167.22,0.0,0.98635,0.0,5.73663]
[1778144619574,50.9,81165.34,0.0,0.98635,0.0,5.73808]
[1778144624579,50.9,81163.89,0.0,0.98634,0.0,5.7389]
[1778144629584,50.9,81164.04,0.0,0.98635,0.0,5.73741]
[1778144634589,50.89,81166.34,0.0,0.98636,0.0,5.73283]
[1778144639612,50.89,81164.66,0.0,0.98636,0.0,5.73404]
[1778144641614,50.89,81159.47,0.0,0.98634,0.0,5.74102]
[1778144643618,50.89,81168.34,0.0,0.98637,0.0,5.72771]
[1778144645620,50.89,81163.41,0.0,0.98636,0.0,5.73433]
[1778144648623,50.89,81161.24,0.0,0.98635,0.0,5.73673]
[1778144653628,50.89,81160.49,0.0,0.98635,0.0,5.73656]
[1778144658632,50.88,81158.74,0.0,0.98635,0.0,5.73784]
[1778144661635,50.88,81173.39,0.0,0.98641,0.0,5.71595]
[1778144663637,50.88,81177.45,0.0,0.98643,0.0,5.70965]
[1778144668642,50.88,81178.22,0.0,0.98643,0.0,5.70755]
[1778144672646,50.88,81172.74,0.0,0.98641,0.0,5.7139]
[1778144677651,50.88,81173.31,0.0,0.98642,0.0,5.71209]
[1778144682656,50.87,81172.31,0.0,0.98642,0.0,5.7125]
[1778144688662,50.87,81170.65,0.0,0.98641,0.0,5.71366]
[1778144693667,50.87,81169.25,0.0,0.98641,0.0,5.71464]
[1778144698672,50.87,81172.55,0.0,0.98643,0.0,5.70886]
[1778144703675,50.87,81174.53,0.0,0.98644,0.0,5.70503]
[1778144708681,50.86,81178.69,0.0,0.98646,0.0,5.69811]
[1778144713686,50.86,81177.51,0.0,0.98646,0.0,5.69891]
[1778144718691,50.86,81173.42,0.0,0.98644,0.0,5.70389]
[1778144723696,50.86,81169.89,0.0,0.98643,0.0,5.70804]
[1778144728701,50.86,81170.81,0.0,0.98644,0.0,5.70574]
[1778144733706,50.85,81166.1,0.0,0.98642,0.0,5.71081]
[1778144738711,50.85,81165.34,0.0,0.98642,0.0,5.7109]
[1778144743716,50.85,81165.59,0.0,0.98642,0.0,5.70954]
[1778144748721,50.85,81161.39,0.0,0.98641,0.0,5.71459]
[1778144750723,50.85,81154.66,0.0,0.98638,0.0,5.72388]
[1778144754727,50.85,81155.91,0.0,0.98639,0.0,5.7212]
[1778144759732,50.84,81155.98,0.0,0.98639,0.0,5.72002]
[1778144764737,50.84,81157.19,0.0,0.9864,0.0,5.7172]
[1778144769741,50.84,81159.15,0.0,0.98641,0.0,5.71333]
[1778144774746,50.84,81157.12,0.0,0.98641,0.0,5.71523]
[1778144779751,50.84,81152.33,0.0,0.98639,0.0,5.7211]
[1778144784757,50.83,81153.57,0.0,0.9864,0.0,5.71823]
[1778144789762,50.83,81154.95,0.0,0.98641,0.0,5.71518]
[1778144795768,50.83,81157.12,0.0,0.98642,0.0,5.71007]
[1778144801773,50.83,81157.45,0.0,0.98642,0.0,5.70841]
[1778144806775,50.83,81156.97,0.0,0.98643,0.0,5.70814]
[1778144812784,50.82,81152.13,0.0,0.98641,0.0,5.71392]
[1778144817789,50.82,81156.06,0.0,0.98643,0.0,5.70725]
[1778144822794,50.82,81155.45,0.0,0.98643,0.0,5.70717]
[1778144827800,50.82,81154.15,0.0,0.98643,0.0,5.70809]
[1778144832805,50.82,81156.29,0.0,0.98644,0.0,5.70405]
[1778144837810,50.81,81156.1,0.0,0.98644,0.0,5.7034]
[1778144842815,50.81,81151.38,0.0,0.98642,0.0,5.70928]
[1778144847820,50.81,81152.29,0.0,0.98643,0.0,5.707]
[1778144849823,50.81,81157.94,0.0,0.98645,0.0,5.69849]
[1778144852826,50.81,81168.67,0.0,0.9865,0.0,5.68178]
[1778144854828,50.81,81169.76,0.0,0.98651,0.0,5.67991]
[1778144857831,50.81,81175.52,0.0,0.98653,0.0,5.67123]
[1778144862837,50.81,81173.44,0.0,0.98652,0.0,5.67358]
[1778144867842,50.81,81177.61,0.0,0.98654,0.0,5.66698]
[1778144872847,50.8,81181.34,0.0,0.98656,0.0,5.66106]
[1778144877852,50.8,81181.37,0.0,0.98656,0.0,5.66048]
[1778144882857,50.8,81183.33,0.0,0.98657,0.0,5.65716]
[1778144887862,50.8,81181.01,0.0,0.98656,0.0,5.65999]
[1778144892867,50.8,81182.23,0.0,0.98657,0.0,5.65773]
[1778144897872,50.8,81183.17,0.0,0.98657,0.0,5.65589]
[1778144902877,50.8,81185.5,0.0,0.98658,0.0,5.65209]
[1778144907882,50.8,81187.02,0.0,0.98659,0.0,5.64948]
[1778144912887,50.8,81182.39,0.0,0.98658,0.0,5.65491]
[1778144917892,50.8,81183.08,0.0,0.98658,0.0,5.65345]
[1778144922897,50.79,81184.37,0.0,0.98659,0.0,5.65116]
[1778144927902,50.79,81183.69,0.0,0.98659,0.0,5.65169]
[1778144932907,50.79,81184.65,0.0,0.98659,0.0,5.64988]
[1778144937912,50.79,81184.63,0.0,0.98659,0.0,5.64948]
[1778144942917,50.79,81188.8,0.0,0.98661,0.0,5.64311]
[1778144946921,50.79,81190.68,0.0,0.98662,0.0,5.64014]
[1778144951926,50.79,81191.35,0.0,0.98662,0.0,5.63885]
[1778144957877,50.79,81193.39,0.0,0.98663,0.0,5.63555]
[1778144959891,50.79,81204.6,0.0,0.98668,0.0,5.61946]
[1778144960935,50.79,81206.81,0.0,0.98669,0.0,5.61629]
[1778144966940,50.79,81209.24,0.0,0.9867,0.0,5.61269]
[1778144967943,50.79,81202.12,0.0,0.98667,0.0,5.6228]
[1778144969945,50.79,81202.65,0.0,0.98667,0.0,5.62199]
[1778144974950,50.79,81202.47,0.0,0.98667,0.0,5.62134]
[1778144979955,50.79,81201.91,0.0,0.98667,0.0,5.62197]
[1778144984960,50.79,81202.05,0.0,0.98667,0.0,5.62161]
[1778144989965,50.79,81203.76,0.0,0.98668,0.0,5.61901]
[1778144994970,50.79,81205.2,0.0,0.98668,0.0,5.61681]
[1778144999975,50.79,81205.51,0.0,0.98669,0.0,5.61625]
[1778145004981,50.79,81204.92,0.0,0.98668,0.0,5.61697]
[1778145009986,50.79,81204.45,0.0,0.98668,0.0,5.61751]
[1778145014992,50.79,81203.59,0.0,0.98668,0.0,5.6186]
[1778145019997,50.79,81203.19,0.0,0.98668,0.0,5.61903]
[1778145025002,50.79,81203.49,0.0,0.98668,0.0,5.61846]
[1778145030007,50.79,81203.12,0.0,0.98668,0.0,5.61885]
[1778145035012,50.79,81204.2,0.0,0.98669,0.0,5.61643]
[1778145040018,50.79,81205.27,0.0,0.98669,0.0,5.61478]
[1778145041019,50.79,81210.75,0.0,0.98671,0.0,5.60697]
[1778145044022,50.79,81221.66,0.0,0.98676,0.0,5.59144]
[1778145046024,50.79,81221.58,0.0,0.98676,0.0,5.59157]
[1778145051028,50.79,81211.19,0.0,0.98671,0.0,5.60642]
[1778145052029,50.79,81208.48,0.0,0.9867,0.0,5.61026]
[1778145057034,50.79,81209.33,0.0,0.98671,0.0,5.60899]
[1778145062039,50.79,81208.77,0.0,0.9867,0.0,5.60973]
[1778145067044,50.78,81207.7,0.0,0.9867,0.0,5.61119]
[1778145073050,50.78,81206.78,0.0,0.9867,0.0,5.6124]
[1778145078055,50.78,81205.83,0.0,0.98669,0.0,5.61366]
[1778145083060,50.78,81204.85,0.0,0.98669,0.0,5.61496]
[1778145088065,50.78,81204.43,0.0,0.98669,0.0,5.61544]
[1778145093070,50.78,81204.88,0.0,0.98669,0.0,5.61395]
[1778145098075,50.78,81204.53,0.0,0.98669,0.0,5.61435]
[1778145103080,50.78,81204.46,0.0,0.98669,0.0,5.61435]
[1778145108085,50.78,81203.79,0.0,0.98669,0.0,5.6152]
[1778145110087,50.78,81194.34,0.0,0.98665,0.0,5.62861]
[1778145111088,50.78,81187.72,0.0,0.98662,0.0,5.63803]
[1778145112089,50.78,81187.53,0.0,0.98662,0.0,5.63825]
[1778145113090,50.78,81187.78,0.0,0.98662,0.0,5.63783]
[1778145115092,50.78,81181.8,0.0,0.9866,0.0,5.64625]
[1778145121098,50.78,81181.31,0.0,0.9866,0.0,5.6465]
[1778145126103,50.78,81180.88,0.0,0.9866,0.0,5.64672]
[1778145132112,50.78,81178.14,0.0,0.98659,0.0,5.65017]
[1778145137117,50.78,81182.15,0.0,0.98661,0.0,5.64404]
[1778145143123,50.78,81185.43,0.0,0.98662,0.0,5.63893]
[1778145146126,50.78,81190.65,0.0,0.98664,0.0,5.63129]
[1778145149129,50.78,81184.27,0.0,0.98662,0.0,5.64023]
[1778145152132,50.78,81181.67,0.0,0.98661,0.0,5.64302]
[1778145157137,50.78,81182.69,0.0,0.98661,0.0,5.64121]
[1778145162142,50.78,81184.13,0.0,0.98662,0.0,5.63882]
[1778145165145,50.78,81190.6,0.0,0.98665,0.0,5.6294]
[1778145168148,50.78,81193.89,0.0,0.98666,0.0,5.62455]
[1778145173153,50.78,81191.97,0.0,0.98665,0.0,5.62708]
[1778145179159,50.77,81191.37,0.0,0.98665,0.0,5.62769]
[1778145185165,50.77,81191.39,0.0,0.98665,0.0,5.6274]
[1778145190169,50.77,81191.37,0.0,0.98665,0.0,5.62722]
[1778145195174,50.77,81193.2,0.0,0.98666,0.0,5.6244]
[1778145200179,50.77,81193.04,0.0,0.98666,0.0,5.62444]
[1778145202181,50.77,81200.39,0.0,0.98669,0.0,5.6139]
[1778145206185,50.77,81202.36,0.0,0.9867,0.0,5.61099]
[1778145211190,50.77,81200.51,0.0,0.98669,0.0,5.61281]
[1778145216195,50.77,81198.94,0.0,0.98669,0.0,5.61496]
[1778145221200,50.77,81198.75,0.0,0.98669,0.0,5.61512]
[1778145226205,50.77,81197.72,0.0,0.98668,0.0,5.61647]
[1778145231210,50.77,81197.86,0.0,0.98668,0.0,5.61616]
[1778145236215,50.77,81197.97,0.0,0.98668,0.0,5.61589]
[1778145242221,50.77,81198.68,0.0,0.98669,0.0,5.61475]
[1778145245224,50.77,81203.73,0.0,0.98671,0.0,5.60752]
[1778145250229,50.77,81202.77,0.0,0.9867,0.0,5.60885]
[1778145255234,50.77,81198.77,0.0,0.98669,0.0,5.61449]
[1778145260239,50.77,81198.78,0.0,0.98669,0.0,5.61438]
[1778145265244,50.77,81199.56,0.0,0.98669,0.0,5.61318]
[1778145270248,50.77,81199.49,0.0,0.98669,0.0,5.61319]
[1778145275253,50.77,81199.83,0.0,0.9867,0.0,5.61189]
[1778145280258,50.77,81201.39,0.0,0.9867,0.0,5.6096]
[1778145285263,50.77,81203.47,0.0,0.98671,0.0,5.6066]
[1778145287186,50.77,81211.96,0.0,0.98675,0.0,5.59453]
[1778145288193,50.77,81216.15,0.0,0.98676,0.0,5.5886]
[1778145293229,50.77,81214.55,0.0,0.98676,0.0,5.59099]
[1778145298263,50.77,81214.59,0.0,0.98676,0.0,5.59105]
[1778145302283,50.77,81221.11,0.0,0.98678,0.0,5.5819]
[1778145304285,50.77,81222.22,0.0,0.98679,0.0,5.5804]
[1778145309290,50.77,81222.67,0.0,0.98679,0.0,5.57997]
[1778145313294,50.77,81216.42,0.0,0.98676,0.0,5.58899]
[1778145318298,50.77,81216.11,0.0,0.98676,0.0,5.58957]
[1778145320300,50.77,81209.88,0.0,0.98673,0.0,5.59845]
[1778145323303,50.77,81208.6,0.0,0.98673,0.0,5.60033]
[1778145328308,50.77,81210.15,0.0,0.98674,0.0,5.59816]
[1778145333313,50.77,81207.45,0.0,0.98673,0.0,5.6013]
[1778145338318,50.77,81210.15,0.0,0.98674,0.0,5.59749]
[1778145343323,50.77,81209.9,0.0,0.98674,0.0,5.59788]
[1778145348328,50.77,81208.1,0.0,0.98673,0.0,5.60048]
[1778145353332,50.77,81208.45,0.0,0.98673,0.0,5.60002]
[1778145361341,50.77,81208.02,0.0,0.98673,0.0,5.60067]
[1778145366346,50.77,81207.2,0.0,0.98672,0.0,5.60187]
[1778145369350,50.77,81199.45,0.0,0.98669,0.0,5.61289]
[1778145372353,50.77,81200.59,0.0,0.9867,0.0,5.61126]
[1778145377358,50.77,81199.42,0.0,0.98669,0.0,5.61285]
[1778145382363,50.77,81201.83,0.0,0.9867,0.0,5.60935]
[1778145386367,50.77,81195.88,0.0,0.98668,0.0,5.61777]
[1778145391372,50.77,81199.03,0.0,0.98669,0.0,5.61243]
[1778145396377,50.77,81199.08,0.0,0.98669,0.0,5.61228]
[1778145401382,50.77,81200.34,0.0,0.9867,0.0,5.61041]
[1778145404385,50.77,81207.47,0.0,0.98673,0.0,5.60024]
[1778145406387,50.77,81214.58,0.0,0.98676,0.0,5.59015]
[1778145408389,50.77,81216.3,0.0,0.98676,0.0,5.58775]
[1778145409390,50.77,81223.88,0.0,0.9868,0.0,5.57704]
[1778145411392,50.77,81234.79,0.0,0.98684,0.0,5.56169]
[1778145414394,50.77,81235.57,0.0,0.98684,0.0,5.5608]
[1778145419399,50.77,81235.64,0.0,0.98684,0.0,5.56108]
[1778145424404,50.77,81236.36,0.0,0.98684,0.0,5.56044]
[1778145429410,50.77,81236.27,0.0,0.98684,0.0,5.56095]
[1778145434415,50.78,81234.74,0.0,0.98683,0.0,5.56349]
[1778145437418,50.78,81224.77,0.0,0.98679,0.0,5.57779]
[1778145439421,50.78,81223.98,0.0,0.98679,0.0,5.57901]
[1778145444426,50.78,81231.93,0.0,0.98682,0.0,5.56798]
[1778145446428,50.78,81233.08,0.0,0.98683,0.0,5.56647]
[1778145452348,50.78,81238.69,0.0,0.98685,0.0,5.55822]
[1778145457439,50.78,81240.75,0.0,0.98686,0.0,5.55574]
[1778145462444,50.78,81241.7,0.0,0.98686,0.0,5.55482]
[1778145467449,50.78,81242.61,0.0,0.98686,0.0,5.55398]
[1778145472454,50.78,81240.23,0.0,0.98685,0.0,5.55776]
[1778145477459,50.78,81229.81,0.0,0.98681,0.0,5.57287]
[1778145478460,50.78,81220.13,0.0,0.98677,0.0,5.58663]
[1778145481463,50.78,81218.24,0.0,0.98676,0.0,5.58944]
[1778145484466,50.78,81212.0,0.0,0.98673,0.0,5.59836]
[1778145488470,50.78,81212.2,0.0,0.98673,0.0,5.59812]
[1778145493475,50.78,81215.85,0.0,0.98675,0.0,5.593]
[1778145498480,50.78,81217.66,0.0,0.98676,0.0,5.59052]
[1778145503485,50.78,81218.05,0.0,0.98676,0.0,5.59007]
[1778145508490,50.78,81216.23,0.0,0.98675,0.0,5.59275]
[1778145513495,50.78,81218.57,0.0,0.98676,0.0,5.58878]
[1778145518500,50.78,81218.45,0.0,0.98676,0.0,5.58907]
[1778145523505,50.78,81218.81,0.0,0.98676,0.0,5.58867]
[1778145528510,50.78,81218.66,0.0,0.98676,0.0,5.58901]
[1778145533515,50.78,81215.22,0.0,0.98675,0.0,5.594]
[1778145538520,50.78,81215.38,0.0,0.98675,0.0,5.59386]
[1778145543525,50.78,81218.01,0.0,0.98676,0.0,5.59021]
[1778145548530,50.78,81220.66,0.0,0.98677,0.0,5.58655]
[1778145553535,50.78,81221.69,0.0,0.98677,0.0,5.58523]
[1778145554536,50.78,81229.72,0.0,0.9868,0.0,5.5739]
[1778145555537,50.78,81231.03,0.0,0.98681,0.0,5.57209]
[1778145560542,50.79,81229.69,0.0,0.9868,0.0,5.57424]
[1778145565547,50.79,81227.85,0.0,0.98679,0.0,5.57709]
[1778145570553,50.79,81228.09,0.0,0.9868,0.0,5.57697]
[1778145575558,50.79,81228.01,0.0,0.9868,0.0,5.57657]
[1778145580563,50.79,81228.27,0.0,0.9868,0.0,5.57643]
[1778145582565,50.79,81222.06,0.0,0.98677,0.0,5.58531]
[1778145587570,50.79,81223.11,0.0,0.98677,0.0,5.584]
[1778145592575,50.79,81223.76,0.0,0.98678,0.0,5.58324]
[1778145597580,50.79,81226.15,0.0,0.98679,0.0,5.58004]
[1778145602585,50.79,81225.52,0.0,0.98678,0.0,5.58113]
[1778145607590,50.79,81227.56,0.0,0.98679,0.0,5.57843]
[1778145612595,50.79,81224.85,0.0,0.98678,0.0,5.58246]
[1778145617600,50.79,81225.9,0.0,0.98678,0.0,5.58115]
[1778145622605,50.79,81229.85,0.0,0.9868,0.0,5.57577]
[1778145628587,50.79,81228.33,0.0,0.98679,0.0,5.57819]
[1778145633616,50.79,81226.69,0.0,0.98679,0.0,5.57999]
[1778145636619,50.79,81212.4,0.0,0.98673,0.0,5.60035]
[1778145638621,50.79,81209.66,0.0,0.98672,0.0,5.60427]
[1778145643626,50.79,81210.48,0.0,0.98672,0.0,5.60309]
[1778145648631,50.79,81209.26,0.0,0.98671,0.0,5.60481]
[1778145650633,50.79,81202.88,0.0,0.98669,0.0,5.61387]
[1778145654638,50.79,81174.04,0.0,0.98657,0.0,5.65496]
[1778145656640,50.79,81168.99,0.0,0.98655,0.0,5.6621]
[1778145657641,50.79,81168.38,0.0,0.98655,0.0,5.66288]
[1778145663661,50.79,81157.67,0.0,0.9865,0.0,5.67762]
[1778145666664,50.79,81152.86,0.0,0.98649,0.0,5.68418]
[1778145669669,50.79,81138.06,0.0,0.98643,0.0,5.70505]
[1778145672672,50.79,81138.36,0.0,0.98643,0.0,5.70412]
[1778145677679,50.79,81134.38,0.0,0.98641,0.0,5.70893]
[1778145682684,50.78,81122.93,0.0,0.98637,0.0,5.72451]
[1778145685687,50.78,81115.18,0.0,0.98634,0.0,5.73512]
[1778145688690,50.78,81113.53,0.0,0.98633,0.0,5.73682]
[1778145693694,50.78,81115.52,0.0,0.98635,0.0,5.73199]
[1778145695696,50.78,81121.3,0.0,0.98637,0.0,5.72315]
[1778145697515,50.78,81121.12,0.0,0.98637,0.0,5.72296]
[1778145698699,50.78,81126.97,0.0,0.9864,0.0,5.71429]
[1778145703704,50.77,81124.43,0.0,0.98639,0.0,5.71695]
[1778145708708,50.77,81124.19,0.0,0.98639,0.0,5.71628]
[1778145713713,50.77,81128.89,0.0,0.98641,0.0,5.70849]
[1778145718718,50.77,81129.15,0.0,0.98642,0.0,5.70713]
[1778145723723,50.77,81124.97,0.0,0.9864,0.0,5.71222]
[1778145728728,50.77,81124.65,0.0,0.9864,0.0,5.71171]
[1778145730741,50.76,81117.04,0.0,0.98637,0.0,5.72233]
[1778145732743,50.76,81118.94,0.0,0.98638,0.0,5.71917]
[1778145737748,50.76,81116.63,0.0,0.98638,0.0,5.72149]
[1778145740751,50.76,81112.7,0.0,0.98636,0.0,5.72655]
[1778145745756,50.76,81112.86,0.0,0.98636,0.0,5.72522]
[1778145750761,50.76,81112.81,0.0,0.98637,0.0,5.72421]
[1778145756500,50.75,81111.51,0.0,0.98637,0.0,5.72404]
[1778145760771,50.75,81118.55,0.0,0.9864,0.0,5.71301]
[1778145761772,50.75,81124.17,0.0,0.98642,0.0,5.70469]
[1778145763774,50.75,81126.45,0.0,0.98643,0.0,5.70103]
[1778145769780,50.75,81128.92,0.0,0.98645,0.0,5.69643]
[1778145775786,50.75,81129.46,0.0,0.98645,0.0,5.69467]
[1778145778789,50.75,81123.08,0.0,0.98643,0.0,5.70338]
[1778145780791,50.75,81121.99,0.0,0.98642,0.0,5.70462]
[1778145785796,50.74,81115.53,0.0,0.9864,0.0,5.71303]
[1778145790801,50.74,81117.07,0.0,0.98641,0.0,5.70985]
[1778145795806,50.74,81114.7,0.0,0.9864,0.0,5.71231]
[1778145800810,50.74,81114.13,0.0,0.9864,0.0,5.71217]
[1778145805817,50.74,81115.97,0.0,0.98641,0.0,5.70855]
[1778145810822,50.73,81117.78,0.0,0.98642,0.0,5.70501]
[1778145815827,50.73,81118.57,0.0,0.98643,0.0,5.70222]
[1778145820833,50.73,81119.75,0.0,0.98644,0.0,5.69966]
[1778145825838,50.73,81117.41,0.0,0.98643,0.0,5.70219]
[1778145830843,50.73,81119.13,0.0,0.98644,0.0,5.69885]
[1778145835848,50.73,81121.04,0.0,0.98645,0.0,5.69526]
[1778145840853,50.73,81121.71,0.0,0.98645,0.0,5.69349]
[1778145845858,50.72,81121.69,0.0,0.98646,0.0,5.69273]
[1778145850863,50.72,81122.53,0.0,0.98646,0.0,5.69076]
[1778145855868,50.72,81126.67,0.0,0.98648,0.0,5.68404]
[1778145860873,50.72,81127.9,0.0,0.98649,0.0,5.68156]
[1778145865878,50.72,81127.8,0.0,0.98649,0.0,5.68103]
[1778145869883,50.72,81134.57,0.0,0.98652,0.0,5.67075]
[1778145873887,50.72,81134.47,0.0,0.98652,0.0,5.66967]
[1778145877891,50.72,81127.62,0.0,0.98649,0.0,5.67907]
[1778145880893,50.71,81127.3,0.0,0.98649,0.0,5.67915]
[1778145885897,50.71,81126.51,0.0,0.98649,0.0,5.67963]
[1778145890902,50.71,81122.62,0.0,0.98648,0.0,5.68456]
[1778145895907,50.71,81123.52,0.0,0.98648,0.0,5.68257]
[1778145902914,50.71,81123.85,0.0,0.98649,0.0,5.68115]
[1778145906918,50.71,81131.31,0.0,0.98652,0.0,5.66989]
[1778145909930,50.71,81135.99,0.0,0.98654,0.0,5.66279]
[1778145915936,50.71,81134.4,0.0,0.98653,0.0,5.66447]
[1778145920941,50.7,81130.03,0.0,0.98652,0.0,5.67022]
[1778145924945,50.7,81125.65,0.0,0.9865,0.0,5.67605]
[1778145929950,50.7,81132.79,0.0,0.98653,0.0,5.66518]
[1778145932953,50.7,81126.82,0.0,0.98651,0.0,5.67268]
[1778145936960,50.7,81119.12,0.0,0.98648,0.0,5.6833]
[1778145938962,50.7,81111.04,0.0,0.98645,0.0,5.69468]
[1778145939962,50.7,81103.99,0.0,0.98642,0.0,5.70472]
[1778145940963,50.7,81104.03,0.0,0.98642,0.0,5.7045]
[1778145941964,50.7,81103.87,0.0,0.98642,0.0,5.70456]
[1778145946969,50.7,81106.63,0.0,0.98643,0.0,5.69971]
[1778145951974,50.7,81105.93,0.0,0.98643,0.0,5.6999]
[1778145954977,50.7,81113.15,0.0,0.98646,0.0,5.68899]
[1778145956908,50.7,81112.79,0.0,0.98646,0.0,5.68919]
[1778145961943,50.69,81112.82,0.0,0.98646,0.0,5.68845]
[1778145966977,50.69,81107.99,0.0,0.98645,0.0,5.69468]
[1778145971994,50.69,81109.29,0.0,0.98645,0.0,5.69203]
[1778145979000,50.69,81107.99,0.0,0.98645,0.0,5.69284]
[1778145983004,50.69,81113.27,0.0,0.98648,0.0,5.68463]
[1778145988010,50.69,81113.59,0.0,0.98648,0.0,5.68347]
[1778145993015,50.69,81113.38,0.0,0.98648,0.0,5.68235]
[1778145996019,50.68,81107.97,0.0,0.98646,0.0,5.68975]
[1778146000023,50.68,81105.96,0.0,0.98645,0.0,5.69208]
[1778146005028,50.68,81106.07,0.0,0.98646,0.0,5.69117]
[1778146010034,50.68,81104.92,0.0,0.98645,0.0,5.69209]
[1778146014040,50.68,81097.59,0.0,0.98642,0.0,5.70207]
[1778146018043,50.68,81097.16,0.0,0.98642,0.0,5.70203]
[1778146023048,50.68,81097.91,0.0,0.98643,0.0,5.70011]
[1778146028053,50.67,81096.22,0.0,0.98642,0.0,5.70174]
[1778146031073,50.67,81088.5,0.0,0.98639,0.0,5.71241]
[1778146033075,50.67,81082.22,0.0,0.98637,0.0,5.72118]
[1778146034076,50.67,81081.72,0.0,0.98637,0.0,5.72171]
[1778146037079,50.67,81082.42,0.0,0.98637,0.0,5.7201]
[1778146041083,50.67,81094.8,0.0,0.98642,0.0,5.7014]
[1778146043085,50.67,81088.92,0.0,0.9864,0.0,5.70954]
[1778146048090,50.67,81088.2,0.0,0.9864,0.0,5.7097]
[1778146053095,50.67,81085.18,0.0,0.98639,0.0,5.71242]
[1778146058100,50.66,81085.99,0.0,0.9864,0.0,5.71034]
[1778146063105,50.66,81081.77,0.0,0.98638,0.0,5.71555]
[1778146066110,50.66,81062.15,0.0,0.9863,0.0,5.74346]
[1778146069112,50.66,81063.77,0.0,0.98631,0.0,5.74047]
[1778146073116,50.66,81058.31,0.0,0.98629,0.0,5.74745]
[1778146078121,50.66,81055.82,0.0,0.98628,0.0,5.74985]
[1778146081124,50.65,81050.79,0.0,0.98626,0.0,5.75641]
[1778146084127,50.65,81040.23,0.0,0.98622,0.0,5.77103]
[1778146086129,50.65,81033.97,0.0,0.9862,0.0,5.77962]
[1778146089132,50.65,81029.42,0.0,0.98618,0.0,5.7854]
[1778146094137,50.65,81028.56,0.0,0.98618,0.0,5.78509]
[1778146097140,50.65,81034.25,0.0,0.98621,0.0,5.77583]
[1778146100143,50.64,81035.92,0.0,0.98622,0.0,5.77249]
[1778146102145,50.64,81042.3,0.0,0.98625,0.0,5.76259]
[1778146104148,50.64,81047.79,0.0,0.98627,0.0,5.75403]
[1778146106150,50.64,81053.17,0.0,0.98629,0.0,5.74567]
[1778146109153,50.64,81054.55,0.0,0.9863,0.0,5.74294]
[1778146114157,50.64,81054.61,0.0,0.98631,0.0,5.74089]
[1778146117160,50.64,81057.41,0.0,0.98632,0.0,5.73613]
[1778146123098,50.63,81055.37,0.0,0.98632,0.0,5.73775]
[1778146124105,50.63,81045.38,0.0,0.98627,0.0,5.75206]
[1778146125113,50.63,81040.8,0.0,0.98626,0.0,5.75849]
[1778146130147,50.63,81040.52,0.0,0.98626,0.0,5.75758]
[1778146135178,50.63,81046.69,0.0,0.98629,0.0,5.74727]
[1778146137180,50.63,81049.04,0.0,0.9863,0.0,5.74335]
[1778146142185,50.62,81053.84,0.0,0.98632,0.0,5.73518]
[1778146144187,50.62,81060.17,0.0,0.98635,0.0,5.72552]
[1778146147190,50.62,81061.08,0.0,0.98636,0.0,5.72357]
[1778146152195,50.62,81066.55,0.0,0.98638,0.0,5.71464]
[1778146155198,50.62,81077.78,0.0,0.98643,0.0,5.69781]
[1778146157200,50.62,81071.28,0.0,0.9864,0.0,5.70687]
[1778146158201,50.62,81070.12,0.0,0.9864,0.0,5.70839]
[1778146160203,50.62,81070.13,0.0,0.9864,0.0,5.70804]
[1778146165208,50.62,81062.66,0.0,0.98637,0.0,5.71801]
[1778146168211,50.62,81055.75,0.0,0.98634,0.0,5.72749]
[1778146171214,50.61,81055.91,0.0,0.98635,0.0,5.72589]
[1778146173216,50.61,81061.39,0.0,0.98637,0.0,5.71753]
[1778146178221,50.61,81055.19,0.0,0.98635,0.0,5.72556]
[1778146183226,50.61,81053.29,0.0,0.98634,0.0,5.7273]
[1778146188231,50.61,81057.15,0.0,0.98636,0.0,5.72068]
[1778146190233,50.61,81062.32,0.0,0.98639,0.0,5.71278]
[1778146193235,50.61,81069.4,0.0,0.98642,0.0,5.70198]
[1778146196238,50.6,81071.54,0.0,0.98643,0.0,5.69838]
[1778146202243,50.6,81064.3,0.0,0.9864,0.0,5.70794]
[1778146205246,50.6,81069.48,0.0,0.98642,0.0,5.69995]
[1778146209250,50.6,81060.27,0.0,0.98639,0.0,5.71266]
[1778146212253,50.6,81056.82,0.0,0.98637,0.0,5.71717]
[1778146217257,50.6,81057.06,0.0,0.98638,0.0,5.7159]
[1778146223263,50.6,81057.23,0.0,0.98638,0.0,5.71454]
[1778146226266,50.59,81062.46,0.0,0.9864,0.0,5.70642]
[1778146228268,50.59,81069.79,0.0,0.98644,0.0,5.69545]
[1778146231271,50.59,81075.32,0.0,0.98646,0.0,5.68623]
[1778146234275,50.59,81069.53,0.0,0.98644,0.0,5.69418]
[1778146237278,50.59,81072.46,0.0,0.98645,0.0,5.68955]
[1778146240281,50.59,81077.79,0.0,0.98648,0.0,5.68143]
[1778146245286,50.59,81078.86,0.0,0.98648,0.0,5.67927]
[1778146250291,50.59,81076.6,0.0,0.98647,0.0,5.68194]
[1778146255296,50.59,81073.68,0.0,0.98646,0.0,5.68554]
[1778146260301,50.59,81067.44,0.0,0.98644,0.0,5.69389]
[1778146265307,50.58,81066.75,0.0,0.98644,0.0,5.69417]
[1778146267309,50.58,81072.76,0.0,0.98646,0.0,5.6852]
[1778146270312,50.58,81079.03,0.0,0.98649,0.0,5.67576]
[1778146273315,50.58,81085.58,0.0,0.98652,0.0,5.66598]
[1778146277319,50.58,81089.23,0.0,0.98654,0.0,5.66036]
[1778146279321,50.58,81097.88,0.0,0.98657,0.0,5.64775]
[1778146281323,50.58,81105.27,0.0,0.9866,0.0,5.637]
[1778146282250,50.58,81105.27,0.0,0.9866,0.0,5.63695]
[1778146283323,50.58,81113.61,0.0,0.98664,0.0,5.62496]
[1778146284324,50.58,81119.73,0.0,0.98666,0.0,5.61617]
[1778146286277,50.58,81120.14,0.0,0.98666,0.0,5.61556]
[1778146287327,50.58,81127.35,0.0,0.98669,0.0,5.60525]
[1778146288293,50.58,81127.35,0.0,0.98669,0.0,5.60526]
[1778146293327,50.58,81128.2,0.0,0.9867,0.0,5.60341]
[1778146298338,50.58,81121.44,0.0,0.98667,0.0,5.61314]
[1778146300340,50.58,81119.9,0.0,0.98666,0.0,5.61536]
[1778146305344,50.58,81122.59,0.0,0.98668,0.0,5.6115]
[1778146310349,50.58,81121.7,0.0,0.98667,0.0,5.61279]
[1778146315354,50.58,81121.69,0.0,0.98667,0.0,5.6128]
[1778146318357,50.58,81115.89,0.0,0.98665,0.0,5.6211]
[1778146322361,50.58,81106.23,0.0,0.98661,0.0,5.63491]
[1778146324363,50.58,81104.05,0.0,0.9866,0.0,5.63798]
[1778146329368,50.58,81104.38,0.0,0.9866,0.0,5.63729]
[1778146334373,50.58,81105.3,0.0,0.98661,0.0,5.63576]
[1778146339378,50.58,81107.51,0.0,0.98662,0.0,5.63239]
[1778146344383,50.58,81104.8,0.0,0.9866,0.0,5.6361]
[1778146349388,50.58,81105.61,0.0,0.98661,0.0,5.63475]
[1778146354393,50.58,81103.05,0.0,0.9866,0.0,5.63748]
[1778146357396,50.58,81096.73,0.0,0.98657,0.0,5.64642]
[1778146359398,50.58,81088.51,0.0,0.98654,0.0,5.65815]
[1778146361400,50.58,81088.2,0.0,0.98654,0.0,5.65847]
[1778146366405,50.58,81087.69,0.0,0.98654,0.0,5.6588]
[1778146368407,50.58,81082.47,0.0,0.98652,0.0,5.66616]
[1778146373413,50.58,81083.57,0.0,0.98652,0.0,5.66414]
[1778146378418,50.58,81085.86,0.0,0.98653,0.0,5.6604]
[1778146383423,50.58,81091.03,0.0,0.98656,0.0,5.65255]
[1778146388428,50.57,81094.49,0.0,0.98657,0.0,5.64721]
[1778146392407,50.57,81099.25,0.0,0.98659,0.0,5.64013]
[1778146397438,50.57,81097.07,0.0,0.98658,0.0,5.64302]
[1778146402443,50.57,81100.56,0.0,0.9866,0.0,5.63777]
[1778146405446,50.57,81087.87,0.0,0.98655,0.0,5.65587]
[1778146407448,50.57,81083.43,0.0,0.98653,0.0,5.66217]
[1778146408449,50.57,81084.08,0.0,0.98653,0.0,5.66116]
[1778146413454,50.57,81085.81,0.0,0.98654,0.0,5.6575]
[1778146415456,50.57,81072.77,0.0,0.98649,0.0,5.67613]
[1778146417458,50.57,81063.92,0.0,0.98645,0.0,5.68876]
[1778146418459,50.57,81062.47,0.0,0.98645,0.0,5.69075]
[1778146419460,50.57,81061.33,0.0,0.98644,0.0,5.69226]
[1778146423466,50.57,81056.26,0.0,0.98642,0.0,5.69905]
[1778146426469,50.57,81049.74,0.0,0.9864,0.0,5.70804]
[1778146428471,50.57,81045.61,0.0,0.98638,0.0,5.71371]
[1778146430473,50.57,81039.32,0.0,0.98635,0.0,5.72249]
[1778146432475,50.57,81037.82,0.0,0.98635,0.0,5.7243]
[1778146437480,50.56,81047.83,0.0,0.98639,0.0,5.70879]
[1778146439482,50.56,81059.0,0.0,0.98644,0.0,5.69226]
[1778146441483,50.56,81054.61,0.0,0.98642,0.0,5.69832]
[1778146443485,50.56,81049.56,0.0,0.9864,0.0,5.70533]
[1778146448494,50.56,81091.63,0.0,0.98658,0.0,5.64396]
[1778146449495,50.56,81090.28,0.0,0.98657,0.0,5.64568]
[1778146452488,50.56,81082.12,0.0,0.98654,0.0,5.65725]
[1778146455500,50.56,81089.53,0.0,0.98657,0.0,5.64636]
[1778146456501,50.56,81095.88,0.0,0.9866,0.0,5.63715]
[1778146457502,50.56,81099.3,0.0,0.98661,0.0,5.63219]
[1778146458503,50.56,81100.66,0.0,0.98662,0.0,5.6302]
[1778146463508,50.56,81101.54,0.0,0.98662,0.0,5.62879]
[1778146468512,50.56,81110.87,0.0,0.98666,0.0,5.61531]
[1778146470514,50.56,81112.54,0.0,0.98667,0.0,5.6129]
[1778146475519,50.56,81111.12,0.0,0.98667,0.0,5.6142]
[1778146478522,50.56,81117.25,0.0,0.98669,0.0,5.60544]
[1778146481525,50.56,81117.81,0.0,0.98669,0.0,5.60466]
[1778146484528,50.56,81127.14,0.0,0.98673,0.0,5.5914]
[1778146487531,50.56,81128.35,0.0,0.98674,0.0,5.58976]
[1778146492536,50.56,81124.57,0.0,0.98672,0.0,5.59537]
[1778146497541,50.56,81119.91,0.0,0.9867,0.0,5.60221]
[1778146502546,50.56,81118.86,0.0,0.9867,0.0,5.60382]
[1778146507551,50.56,81121.33,0.0,0.98671,0.0,5.6004]
[1778146513557,50.56,81118.7,0.0,0.98669,0.0,5.60429]
[1778146515559,50.56,81129.47,0.0,0.98674,0.0,5.58895]
[1778146518562,50.56,81133.39,0.0,0.98675,0.0,5.58347]
[1778146522566,50.56,81124.7,0.0,0.98672,0.0,5.59608]
[1778146525569,50.56,81127.8,0.0,0.98673,0.0,5.5918]
[1778146530575,50.56,81128.26,0.0,0.98673,0.0,5.59133]
[1778146531576,50.56,81137.48,0.0,0.98677,0.0,5.5775]
[1778146534579,50.56,81136.17,0.0,0.98676,0.0,5.57952]
[1778146539584,50.56,81135.93,0.0,0.98676,0.0,5.58017]
[1778146544589,50.56,81136.36,0.0,0.98676,0.0,5.57986]
[1778146549593,50.56,81140.94,0.0,0.98678,0.0,5.57367]
[1778146554598,50.57,81141.37,0.0,0.98678,0.0,5.57342]
[1778146559603,50.57,81143.05,0.0,0.98679,0.0,5.5714]
[1778146564616,50.57,81134.17,0.0,0.98675,0.0,5.58442]
[1778146565631,50.57,81134.33,0.0,0.98675,0.0,5.58427]
[1778146566632,50.57,81118.59,0.0,0.98669,0.0,5.60678]
[1778146567633,50.57,81097.57,0.0,0.9866,0.0,5.6369]
[1778146568634,50.57,81088.51,0.0,0.98656,0.0,5.64993]
[1778146569635,50.57,81087.85,0.0,0.98656,0.0,5.65084]
[1778146570636,50.57,81088.55,0.0,0.98656,0.0,5.64977]
[1778146575641,50.57,81090.52,0.0,0.98657,0.0,5.64663]
[1778146580646,50.57,81092.18,0.0,0.98658,0.0,5.64396]
[1778146585651,50.57,81093.98,0.0,0.98659,0.0,5.64112]
[1778146590660,50.57,81092.64,0.0,0.98658,0.0,5.64279]
[1778146592662,50.56,81082.2,0.0,0.98654,0.0,5.65696]
[1778146594664,50.56,81079.07,0.0,0.98653,0.0,5.66135]
[1778146599669,50.56,81078.49,0.0,0.98653,0.0,5.66176]
[1778146600670,50.56,81072.93,0.0,0.9865,0.0,5.66969]
[1778146602672,50.56,81070.99,0.0,0.9865,0.0,5.67231]
[1778146608678,50.56,81073.06,0.0,0.98651,0.0,5.66872]
[1778146614667,50.56,81078.68,0.0,0.98653,0.0,5.66006]
[1778146619691,50.56,81078.18,0.0,0.98653,0.0,5.66039]
[1778146627699,50.56,81078.85,0.0,0.98654,0.0,5.65877]
[1778146632704,50.56,81079.21,0.0,0.98654,0.0,5.65786]
[1778146638710,50.56,81078.2,0.0,0.98654,0.0,5.65885]
[1778146643715,50.56,81078.64,0.0,0.98654,0.0,5.65782]
[1778146645717,50.56,81092.07,0.0,0.98659,0.0,5.63836]
[1778146647719,50.56,81091.75,0.0,0.98659,0.0,5.6387]
[1778146652724,50.56,81088.29,0.0,0.98658,0.0,5.64269]
[1778146657729,50.56,81088.05,0.0,0.98658,0.0,5.64278]
[1778146662734,50.55,81088.31,0.0,0.98658,0.0,5.64216]
[1778146668740,50.55,81089.59,0.0,0.98659,0.0,5.64005]
[1778146670742,50.55,81084.0,0.0,0.98657,0.0,5.64799]
[1778146674427,50.55,81079.59,0.0,0.98655,0.0,5.6541]
[1778146679751,50.55,81053.93,0.0,0.98644,0.0,5.69079]
[1778146681779,50.55,81040.91,0.0,0.98639,0.0,5.70945]
[1778146682780,50.55,81026.25,0.0,0.98633,0.0,5.73062]
[1778146683149,50.55,81026.25,0.0,0.98633,0.0,5.73045]
[1778146685783,50.55,81008.05,0.0,0.98625,0.0,5.75661]
[1778146686172,50.55,81008.05,0.0,0.98625,0.0,5.75637]
[1778146691789,50.55,80999.78,0.0,0.98622,0.0,5.7672]
[1778146693791,50.55,80996.91,0.0,0.98621,0.0,5.77087]
[1778146698796,50.54,80998.54,0.0,0.98622,0.0,5.7671]
[1778146701799,50.54,80993.31,0.0,0.9862,0.0,5.77393]
[1778146703801,50.54,80988.1,0.0,0.98618,0.0,5.781]
[1778146708806,50.54,80990.83,0.0,0.9862,0.0,5.77552]
[1778146713811,50.54,80989.57,0.0,0.9862,0.0,5.77518]
[1778146716814,50.54,80997.28,0.0,0.98623,0.0,5.76303]
[1778146717815,50.53,80995.87,0.0,0.98623,0.0,5.76483]
[1778146720818,50.53,80988.92,0.0,0.9862,0.0,5.77421]
[1778146721819,50.53,80974.73,0.0,0.98614,0.0,5.79475]
[1778146723821,50.53,80983.43,0.0,0.98618,0.0,5.78137]
[1778146725823,50.53,80978.65,0.0,0.98616,0.0,5.78776]
[1778146728826,50.53,80973.57,0.0,0.98614,0.0,5.79429]
[1778146730828,50.53,80980.36,0.0,0.98617,0.0,5.78369]
[1778146732830,50.53,80987.99,0.0,0.9862,0.0,5.77189]
[1778146733831,50.53,80994.32,0.0,0.98623,0.0,5.76233]
[1778146735833,50.52,80986.17,0.0,0.9862,0.0,5.77372]
[1778146737835,50.52,80981.17,0.0,0.98618,0.0,5.7805]
[1778146740838,50.52,80979.02,0.0,0.98617,0.0,5.78277]
[1778146745843,50.52,80973.97,0.0,0.98616,0.0,5.78869]
[1778146748848,50.52,80987.28,0.0,0.98621,0.0,5.76825]
[1778146749848,50.52,81005.62,0.0,0.98629,0.0,5.74113]
[1778146750849,50.52,81009.43,0.0,0.98631,0.0,5.73531]
[1778146751850,50.52,81009.03,0.0,0.98631,0.0,5.73567]
[1778146755854,50.51,81015.17,0.0,0.98634,0.0,5.72588]
[1778146760859,50.51,81007.31,0.0,0.98631,0.0,5.73636]
[1778146761860,50.51,81001.74,0.0,0.98628,0.0,5.7443]
[1778146762861,50.51,80999.9,0.0,0.98628,0.0,5.74677]
[1778146764863,50.51,80997.61,0.0,0.98627,0.0,5.74966]
[1778146768867,50.51,80991.39,0.0,0.98624,0.0,5.7578]
[1778146773872,50.51,80991.12,0.0,0.98625,0.0,5.75619]
[1778146779836,50.5,80987.57,0.0,0.98624,0.0,5.7599]
[1778146782882,50.5,80978.55,0.0,0.9862,0.0,5.77235]
[1778146784884,50.5,80975.21,0.0,0.98619,0.0,5.77672]
[1778146789890,50.5,80972.92,0.0,0.98618,0.0,5.77865]
[1778146794895,50.5,80969.82,0.0,0.98617,0.0,5.78177]
[1778146798899,50.49,80975.64,0.0,0.9862,0.0,5.77206]
[1778146803904,50.49,80974.0,0.0,0.9862,0.0,5.77307]
[1778146806907,50.49,80963.21,0.0,0.98615,0.0,5.78809]
[1778146809910,50.49,80963.1,0.0,0.98616,0.0,5.78738]
[1778146810911,50.49,80968.1,0.0,0.98618,0.0,5.77973]
[1778146812913,50.49,80974.92,0.0,0.98621,0.0,5.76912]
[1778146814915,50.49,80976.15,0.0,0.98622,0.0,5.76675]
[1778146820921,50.48,80976.19,0.0,0.98622,0.0,5.7651]
[1778146821922,50.48,80969.81,0.0,0.98619,0.0,5.7742]
[1778146825499,50.48,80970.02,0.0,0.9862,0.0,5.77281]
[1778146827929,50.48,80977.01,0.0,0.98623,0.0,5.76201]
[1778146829932,50.48,80987.28,0.0,0.98627,0.0,5.74646]
[1778146831934,50.48,80994.0,0.0,0.98631,0.0,5.73538]
[1778146832205,50.48,80994.0,0.0,0.98631,0.0,5.73517]
[1778146836939,50.47,81009.98,0.0,0.98638,0.0,5.71108]
[1778146839942,50.47,81015.53,0.0,0.9864,0.0,5.70246]
[1778146844947,50.47,81013.59,0.0,0.9864,0.0,5.70454]
[1778146847950,50.47,80999.2,0.0,0.98634,0.0,5.72503]
[1778146848951,50.47,80985.84,0.0,0.98628,0.0,5.74437]
[1778146849329,50.47,80985.84,0.0,0.98628,0.0,5.74418]
[1778146850954,50.47,80978.14,0.0,0.98625,0.0,5.75522]
[1778146852956,50.47,80973.97,0.0,0.98623,0.0,5.76086]
[1778146856960,50.47,80982.47,0.0,0.98627,0.0,5.74742]
[1778146857961,50.47,80982.6,0.0,0.98627,0.0,5.74699]
[1778146862966,50.46,80986.18,0.0,0.98629,0.0,5.74063]
[1778146867971,50.46,80988.67,0.0,0.9863,0.0,5.73591]
[1778146868972,50.46,80996.89,0.0,0.98634,0.0,5.72371]
[1778146870973,50.46,81000.13,0.0,0.98635,0.0,5.7186]
[1778146876979,50.46,80993.94,0.0,0.98633,0.0,5.72656]
[1778146878981,50.46,80999.31,0.0,0.98635,0.0,5.71836]
[1778146880983,50.46,81000.88,0.0,0.98636,0.0,5.71573]
[1778146881984,50.46,81009.14,0.0,0.9864,0.0,5.70354]
[1778146883986,50.46,81007.76,0.0,0.98639,0.0,5.70523]
[1778146888991,50.46,81008.65,0.0,0.9864,0.0,5.70316]
[1778146893996,50.45,81010.65,0.0,0.98641,0.0,5.69877]
[1778146899000,50.45,81025.38,0.0,0.98647,0.0,5.67673]
[1778146901002,50.45,81029.06,0.0,0.98649,0.0,5.67117]
[1778146906009,50.45,81028.94,0.0,0.98649,0.0,5.67089]
[1778146908011,50.45,81034.51,0.0,0.98651,0.0,5.66266]
[1778146912015,50.45,81027.67,0.0,0.98649,0.0,5.67224]
[1778146917020,50.45,81027.19,0.0,0.98649,0.0,5.6725]
[1778146922025,50.45,81026.57,0.0,0.98648,0.0,5.67296]
[1778146927030,50.45,81024.72,0.0,0.98648,0.0,5.67517]
[1778146929032,50.45,81013.6,0.0,0.98643,0.0,5.69109]
[1778146930033,50.45,81006.91,0.0,0.9864,0.0,5.7007]
[1778146931033,50.45,81005.89,0.0,0.9864,0.0,5.70206]
[1778146932034,50.45,81004.05,0.0,0.98639,0.0,5.70459]
[1778146933035,50.45,80998.31,0.0,0.98637,0.0,5.7128]
[1778146935037,50.45,80995.67,0.0,0.98636,0.0,5.71633]
[1778146941043,50.44,80991.89,0.0,0.98635,0.0,5.72079]
[1778146947005,50.44,80984.2,0.0,0.98632,0.0,5.73095]
[1778146948015,50.44,80980.24,0.0,0.9863,0.0,5.73653]
[1778146950051,50.44,80967.7,0.0,0.98625,0.0,5.75446]
[1778146952053,50.44,80964.06,0.0,0.98624,0.0,5.75858]
[1778146958060,50.44,80964.62,0.0,0.98624,0.0,5.75631]
[1778146963065,50.44,80963.14,0.0,0.98624,0.0,5.75727]
[1778146968071,50.43,80960.8,0.0,0.98623,0.0,5.75949]
[1778146969072,50.43,80952.88,0.0,0.9862,0.0,5.77088]
[1778146970073,50.43,80943.32,0.0,0.98616,0.0,5.78468]
[1778146971074,50.43,80940.47,0.0,0.98615,0.0,5.78861]
[1778146972075,50.43,80929.68,0.0,0.9861,0.0,5.80424]
[1778146973076,50.43,80931.1,0.0,0.98611,0.0,5.80185]
[1778146975078,50.43,80937.12,0.0,0.98614,0.0,5.79235]
[1778146978081,50.43,80941.98,0.0,0.98616,0.0,5.78427]
[1778146983086,50.42,80937.31,0.0,0.98614,0.0,5.78968]
[1778146985102,50.42,80927.89,0.0,0.9861,0.0,5.80297]
[1778146988105,50.42,80928.03,0.0,0.98611,0.0,5.80185]
[1778146993110,50.42,80926.15,0.0,0.9861,0.0,5.80302]
[1778146998115,50.42,80923.63,0.0,0.9861,0.0,5.80513]
[1778147000117,50.41,80909.02,0.0,0.98604,0.0,5.82607]
[1778147002119,50.41,80894.07,0.0,0.98597,0.0,5.84757]
[1778147004121,50.41,80890.82,0.0,0.98596,0.0,5.85165]
[1778147005122,50.41,80888.33,0.0,0.98595,0.0,5.85495]
[1778147008125,50.41,80901.15,0.0,0.98601,0.0,5.83468]
[1778147010127,50.41,80906.72,0.0,0.98604,0.0,5.82566]
[1778147012129,50.41,80908.63,0.0,0.98605,0.0,5.82134]
[1778147018135,50.4,80909.08,0.0,0.98606,0.0,5.81855]
[1778147021138,50.4,80918.87,0.0,0.9861,0.0,5.80303]
[1778147022139,50.4,80920.27,0.0,0.98611,0.0,5.80065]
[1778147027582,50.4,80923.19,0.0,0.98613,0.0,5.79447]
[1778147032149,50.39,80935.05,0.0,0.98618,0.0,5.77579]
[1778147033150,50.39,80936.12,0.0,0.98619,0.0,5.77394]
[1778147036153,50.39,80925.27,0.0,0.98614,0.0,5.78911]
[1778147038155,50.39,80911.89,0.0,0.98609,0.0,5.80828]
[1778147039156,50.39,80910.32,0.0,0.98608,0.0,5.81029]
[1778147040157,50.39,80910.33,0.0,0.98608,0.0,5.80994]
[1778147045162,50.39,80908.22,0.0,0.98608,0.0,5.8114]
[1778147049166,50.38,80913.33,0.0,0.9861,0.0,5.80252]
[1778147053169,50.38,80916.41,0.0,0.98612,0.0,5.79671]
[1778147055171,50.38,80922.65,0.0,0.98615,0.0,5.78689]
[1778147056172,50.38,80929.55,0.0,0.98618,0.0,5.77643]
[1778147058174,50.38,80931.78,0.0,0.98619,0.0,5.77259]
[1778147063179,50.38,80936.51,0.0,0.98621,0.0,5.76433]
[1778147065181,50.38,80948.03,0.0,0.98626,0.0,5.74693]
[1778147067183,50.37,80952.07,0.0,0.98628,0.0,5.74056]
[1778147072188,50.37,80952.28,0.0,0.98629,0.0,5.73847]
[1778147074190,50.37,80944.38,0.0,0.98626,0.0,5.74964]
[1778147076192,50.37,80943.68,0.0,0.98625,0.0,5.75024]
[1778147081197,50.37,80945.07,0.0,0.98626,0.0,5.74709]
[1778147086202,50.37,80945.34,0.0,0.98627,0.0,5.74561]
[1778147091207,50.36,80945.02,0.0,0.98627,0.0,5.74501]
[1778147096212,50.36,80935.81,0.0,0.98623,0.0,5.75744]
[1778147098214,50.36,80935.1,0.0,0.98623,0.0,5.75803]
[1778147103219,50.36,80936.01,0.0,0.98624,0.0,5.7555]
[1778147108224,50.36,80933.96,0.0,0.98623,0.0,5.75735]
[1778147113229,50.36,80933.59,0.0,0.98623,0.0,5.75672]
[1778147119227,50.35,80939.62,0.0,0.98626,0.0,5.74652]
[1778147122238,50.35,80943.85,0.0,0.98628,0.0,5.73971]
[1778147127243,50.35,80944.41,0.0,0.98629,0.0,5.73788]
[1778147132248,50.35,80944.87,0.0,0.98629,0.0,5.73547]
[1778147135251,50.35,80937.59,0.0,0.98627,0.0,5.74555]
[1778147139255,50.35,80934.46,0.0,0.98625,0.0,5.7493]
[1778147143259,50.34,80926.2,0.0,0.98622,0.0,5.76055]
[1778147146262,50.34,80924.46,0.0,0.98622,0.0,5.76243]
[1778147151267,50.34,80926.61,0.0,0.98623,0.0,5.75807]
[1778147157273,50.34,80925.68,0.0,0.98623,0.0,5.75803]
[1778147162278,50.34,80927.55,0.0,0.98624,0.0,5.75413]
[1778147167283,50.33,80930.03,0.0,0.98625,0.0,5.74937]
[1778147172288,50.33,80930.49,0.0,0.98626,0.0,5.74761]
[1778147174290,50.33,80937.57,0.0,0.98629,0.0,5.7368]
[1778147176292,50.33,80939.66,0.0,0.9863,0.0,5.73333]
[1778147181297,50.33,80940.8,0.0,0.98631,0.0,5.73073]
[1778147186302,50.33,80941.8,0.0,0.98631,0.0,5.72836]
[1778147189305,50.32,80935.98,0.0,0.98629,0.0,5.73633]
[1778147194310,50.32,80936.85,0.0,0.9863,0.0,5.73336]
[1778147199315,50.32,80937.98,0.0,0.98631,0.0,5.73078]
[1778147204320,50.32,80937.11,0.0,0.9863,0.0,5.73114]
[1778147209325,50.32,80936.17,0.0,0.9863,0.0,5.73159]
[1778147214330,50.32,80935.76,0.0,0.9863,0.0,5.73127]
[1778147219335,50.31,80933.96,0.0,0.9863,0.0,5.733]
[1778147225341,50.31,80933.15,0.0,0.9863,0.0,5.73307]
[1778147230346,50.31,80933.27,0.0,0.9863,0.0,5.73197]
[1778147235351,50.31,80935.13,0.0,0.98631,0.0,5.72833]
[1778147240356,50.31,80943.59,0.0,0.98635,0.0,5.71509]
[1778147242358,50.31,80949.34,0.0,0.98638,0.0,5.70637]
[1778147244360,50.31,80951.61,0.0,0.98639,0.0,5.70279]
[1778147249366,50.3,80954.79,0.0,0.9864,0.0,5.69749]
[1778147254371,50.3,80953.33,0.0,0.9864,0.0,5.69826]
[1778147259376,50.3,80955.51,0.0,0.98641,0.0,5.69446]
[1778147264381,50.3,80957.77,0.0,0.98642,0.0,5.69061]
[1778147267384,50.3,80963.05,0.0,0.98644,0.0,5.6826]
[1778147270387,50.3,80968.33,0.0,0.98647,0.0,5.67464]
[1778147273390,50.3,80972.86,0.0,0.98649,0.0,5.66783]
[1778147278395,50.3,80969.39,0.0,0.98647,0.0,5.67252]
[1778147284382,50.3,80967.04,0.0,0.98646,0.0,5.67548]
[1778147290410,50.3,80970.74,0.0,0.98648,0.0,5.66962]
[1778147295415,50.3,80969.97,0.0,0.98648,0.0,5.67038]
[1778147300420,50.3,80972.72,0.0,0.98649,0.0,5.66603]
[1778147302422,50.3,80981.86,0.0,0.98653,0.0,5.65264]
[1778147304424,50.3,80975.91,0.0,0.98651,0.0,5.66115]
[1778147306427,50.3,80962.65,0.0,0.98645,0.0,5.68033]
[1778147307430,50.3,80959.72,0.0,0.98644,0.0,5.68453]
[1778147308976,50.29,80960.06,0.0,0.98644,0.0,5.68388]
[1778147314437,50.29,80964.25,0.0,0.98646,0.0,5.67657]
[1778147319627,50.29,80964.22,0.0,0.98646,0.0,5.67621]
[1778147325448,50.29,80965.27,0.0,0.98647,0.0,5.67421]
[1778147331454,50.29,80965.74,0.0,0.98647,0.0,5.67306]
[1778147336459,50.29,80959.38,0.0,0.98644,0.0,5.68193]
[1778147341464,50.29,80965.3,0.0,0.98647,0.0,5.67289]
[1778147346469,50.29,80969.88,0.0,0.98649,0.0,5.66589]
[1778147351474,50.29,80971.55,0.0,0.9865,0.0,5.66316]
[1778147356479,50.29,80974.07,0.0,0.98651,0.0,5.65922]
[1778147360483,50.29,80981.56,0.0,0.98654,0.0,5.64816]
[1778147362485,50.29,80983.6,0.0,0.98655,0.0,5.64515]
[1778147367491,50.29,80985.97,0.0,0.98656,0.0,5.64161]
[1778147371498,50.29,80997.03,0.0,0.98661,0.0,5.62481]
[1778147372499,50.29,81002.08,0.0,0.98663,0.0,5.61754]
[1778147376503,50.29,81003.77,0.0,0.98664,0.0,5.61519]
[1778147381508,50.29,80997.56,0.0,0.98661,0.0,5.6243]
[1778147383510,50.29,80997.52,0.0,0.98661,0.0,5.62439]
[1778147388519,50.29,80997.48,0.0,0.98661,0.0,5.62451]
[1778147393525,50.29,81001.45,0.0,0.98663,0.0,5.61884]
[1778147398530,50.29,81003.54,0.0,0.98663,0.0,5.61594]
[1778147402534,50.29,81009.85,0.0,0.98666,0.0,5.60696]
[1778147404536,50.29,81012.38,0.0,0.98667,0.0,5.6034]
[1778147409541,50.29,81006.08,0.0,0.98664,0.0,5.61272]
[1778147411543,50.29,81005.23,0.0,0.98664,0.0,5.61403]
[1778147416548,50.29,81000.77,0.0,0.98662,0.0,5.62057]
[1778147422554,50.29,80999.41,0.0,0.98662,0.0,5.62263]
[1778147426559,50.29,80974.4,0.0,0.98651,0.0,5.65886]
[1778147428561,50.29,80970.01,0.0,0.98649,0.0,5.66519]
[1778147433566,50.29,80973.0,0.0,0.98651,0.0,5.65981]
[1778147438571,50.29,80977.04,0.0,0.98652,0.0,5.65372]
[1778147443576,50.29,80973.64,0.0,0.98651,0.0,5.65843]
[1778147449541,50.29,80972.75,0.0,0.98651,0.0,5.65942]
[1778147454575,50.29,80972.73,0.0,0.98651,0.0,5.65919]
[1778147459594,50.29,80969.72,0.0,0.9865,0.0,5.6633]
[1778147460595,50.29,80963.55,0.0,0.98647,0.0,5.6722]
[1778147461596,50.29,80957.97,0.0,0.98645,0.0,5.68026]
[1778147463598,50.29,80962.18,0.0,0.98647,0.0,5.67397]
[1778147466601,50.29,80966.74,0.0,0.98649,0.0,5.66711]
[1778147471606,50.29,80962.02,0.0,0.98647,0.0,5.67363]
[1778147476611,50.28,80961.49,0.0,0.98647,0.0,5.67401]
[1778147481616,50.28,80963.8,0.0,0.98648,0.0,5.67027]
[1778147485620,50.28,80970.72,0.0,0.98651,0.0,5.65994]
[1778147486621,50.28,80977.14,0.0,0.98653,0.0,5.65056]
[1778147488623,50.28,80980.51,0.0,0.98655,0.0,5.64556]
[1778147489624,50.28,80980.61,0.0,0.98655,0.0,5.64538]
[1778147494629,50.28,80981.18,0.0,0.98655,0.0,5.64368]
[1778147499634,50.28,80984.49,0.0,0.98657,0.0,5.63879]
[1778147504639,50.28,80988.79,0.0,0.98659,0.0,5.63252]
[1778147509644,50.28,80991.63,0.0,0.9866,0.0,5.6284]
[1778147514649,50.28,80984.25,0.0,0.98657,0.0,5.63908]
[1778147516651,50.28,80982.94,0.0,0.98656,0.0,5.64096]
[1778147519654,50.28,80975.79,0.0,0.98653,0.0,5.65125]
[1778147521656,50.28,80970.52,0.0,0.98651,0.0,5.65882]
[1778147523658,50.28,80958.79,0.0,0.98646,0.0,5.67577]
[1778147525660,50.28,80958.51,0.0,0.98646,0.0,5.67604]
[1778147528667,50.28,80949.52,0.0,0.98642,0.0,5.68889]
[1778147529668,50.28,80936.44,0.0,0.98637,0.0,5.70789]
[1778147530526,50.28,80936.44,0.0,0.98637,0.0,5.70779]
[1778147531670,50.28,80938.5,0.0,0.98638,0.0,5.70464]
[1778147535674,50.28,80946.21,0.0,0.98641,0.0,5.69287]
[1778147537676,50.28,80945.79,0.0,0.98641,0.0,5.69324]
[1778147542683,50.28,80948.24,0.0,0.98642,0.0,5.68912]
[1778147547690,50.28,80951.36,0.0,0.98644,0.0,5.68407]
[1778147552695,50.28,80950.04,0.0,0.98643,0.0,5.68476]
[1778147555698,50.28,80955.38,0.0,0.98646,0.0,5.67671]
[1778147558701,50.27,80948.94,0.0,0.98643,0.0,5.68583]
[1778147563705,50.27,80944.95,0.0,0.98641,0.0,5.69115]
[1778147568710,50.27,80947.93,0.0,0.98643,0.0,5.6863]
[1778147573715,50.27,80947.8,0.0,0.98643,0.0,5.686]
[1778147575717,50.27,80953.32,0.0,0.98645,0.0,5.67776]
[1778147577719,50.27,80956.69,0.0,0.98647,0.0,5.67269]
[1778147582724,50.27,80956.43,0.0,0.98647,0.0,5.67269]
[1778147584726,50.27,80962.23,0.0,0.98649,0.0,5.66412]
[1778147588730,50.27,80963.61,0.0,0.9865,0.0,5.66187]
[1778147594560,50.27,80963.67,0.0,0.9865,0.0,5.66146]
[1778147599742,50.27,80964.53,0.0,0.9865,0.0,5.65996]
[1778147600744,50.27,80952.17,0.0,0.98645,0.0,5.67787]
[1778147602746,50.27,80948.28,0.0,0.98644,0.0,5.6834]
[1778147604748,50.27,80955.18,0.0,0.98647,0.0,5.67317]
[1778147606645,50.27,80957.58,0.0,0.98648,0.0,5.66953]
[1778147609666,50.27,80951.6,0.0,0.98645,0.0,5.67801]
[1778147614758,50.27,80951.46,0.0,0.98645,0.0,5.67706]
[1778147620743,50.27,80949.81,0.0,0.98645,0.0,5.67897]
[1778147625768,50.26,80947.96,0.0,0.98644,0.0,5.68123]
[1778147631243,50.26,80949.84,0.0,0.98645,0.0,5.67799]
[1778147636778,50.26,80948.23,0.0,0.98645,0.0,5.67992]
[1778147642785,50.26,80950.72,0.0,0.98646,0.0,5.67581]
[1778147648791,50.26,80947.55,0.0,0.98645,0.0,5.67993]
[1778147652796,50.26,80953.23,0.0,0.98647,0.0,5.67132]
[1778147655799,50.26,80960.12,0.0,0.9865,0.0,5.66107]
[1778147657801,50.26,80969.22,0.0,0.98654,0.0,5.64775]
[1778147659804,50.26,80971.13,0.0,0.98655,0.0,5.6449]
[1778147664809,50.26,80966.7,0.0,0.98653,0.0,5.65118]
[1778147667812,50.26,80973.06,0.0,0.98656,0.0,5.64186]
[1778147669814,50.26,80976.95,0.0,0.98657,0.0,5.63618]
[1778147674818,50.26,80975.56,0.0,0.98657,0.0,5.63741]
[1778147679823,50.26,80976.21,0.0,0.98657,0.0,5.63643]
[1778147684828,50.26,80980.8,0.0,0.98659,0.0,5.62976]
[1778147690834,50.26,80980.2,0.0,0.98659,0.0,5.63065]
[1778147695838,50.26,80977.67,0.0,0.98658,0.0,5.63432]
[1778147700843,50.26,80977.0,0.0,0.98657,0.0,5.63527]
[1778147706849,50.26,80979.47,0.0,0.98658,0.0,5.63168]
[1778147712855,50.26,80981.87,0.0,0.98659,0.0,5.62824]
[1778147717860,50.26,80982.95,0.0,0.9866,0.0,5.62672]
[1778147722865,50.26,80980.77,0.0,0.98659,0.0,5.62992]
[1778147727870,50.26,80979.66,0.0,0.98659,0.0,5.63154]
[1778147732875,50.26,80979.45,0.0,0.98659,0.0,5.63111]
[1778147739574,50.26,80979.9,0.0,0.98659,0.0,5.63047]
[1778147744887,50.26,80979.21,0.0,0.98658,0.0,5.63148]
[1778147750893,50.26,80979.82,0.0,0.98659,0.0,5.63061]
[1778147755898,50.26,80979.48,0.0,0.98659,0.0,5.63111]
[1778147761730,50.26,80979.29,0.0,0.98659,0.0,5.6314]
[1778147766764,50.26,80977.84,0.0,0.98658,0.0,5.63349]
[1778147769912,50.26,80983.4,0.0,0.9866,0.0,5.62546]
[1778147774917,50.26,80984.1,0.0,0.98661,0.0,5.62451]
[1778147779922,50.26,80977.22,0.0,0.98658,0.0,5.63451]
[1778147784927,50.26,80975.93,0.0,0.98657,0.0,5.63636]
[1778147789929,50.26,80977.71,0.0,0.98658,0.0,5.63375]
[1778147794937,50.26,80976.85,0.0,0.98658,0.0,5.63423]
[1778147799942,50.26,80975.86,0.0,0.98657,0.0,5.63564]
[1778147804947,50.26,80975.27,0.0,0.98657,0.0,5.63646]
[1778147809952,50.26,80974.75,0.0,0.98657,0.0,5.63718]
[1778147814957,50.26,80974.85,0.0,0.98657,0.0,5.63683]
[1778147818961,50.26,80979.94,0.0,0.98659,0.0,5.62913]
[1778147824967,50.26,80978.14,0.0,0.98658,0.0,5.63183]
[1778147828971,50.26,80985.65,0.0,0.98661,0.0,5.62102]
[1778147830973,50.26,80989.56,0.0,0.98663,0.0,5.61544]
[1778147835978,50.26,80990.96,0.0,0.98664,0.0,5.61357]
[1778147840983,50.26,80993.94,0.0,0.98665,0.0,5.60944]
[1778147845987,50.26,80989.03,0.0,0.98663,0.0,5.61673]
[1778147846988,50.26,80986.99,0.0,0.98662,0.0,5.6197]
[1778147851993,50.26,80985.34,0.0,0.98661,0.0,5.62145]
[1778147856998,50.26,80982.0,0.0,0.9866,0.0,5.62635]
[1778147862003,50.26,80981.52,0.0,0.9866,0.0,5.62709]
[1778147867008,50.26,80980.62,0.0,0.98659,0.0,5.62843]
[1778147872017,50.26,80976.33,0.0,0.98657,0.0,5.63465]
[1778147876021,50.26,80970.54,0.0,0.98655,0.0,5.64301]
[1778147879024,50.26,80967.06,0.0,0.98654,0.0,5.64798]
[1778147880027,50.26,80960.29,0.0,0.98651,0.0,5.65777]
[1778147882028,50.26,80956.89,0.0,0.98649,0.0,5.66263]
[1778147887034,50.26,80956.76,0.0,0.98649,0.0,5.66255]
[1778147889036,50.26,80962.2,0.0,0.98652,0.0,5.65455]
[1778147893040,50.26,80964.14,0.0,0.98653,0.0,5.65157]
[1778147898045,50.26,80967.14,0.0,0.98654,0.0,5.64705]
[1778147903050,50.26,80966.65,0.0,0.98654,0.0,5.64763]
[1778147909056,50.26,80969.57,0.0,0.98655,0.0,5.64324]
[1778147911058,50.26,80973.49,0.0,0.98657,0.0,5.63678]
[1778147916063,50.26,80972.97,0.0,0.98657,0.0,5.63748]
[1778147918065,50.26,80979.27,0.0,0.98659,0.0,5.62834]
[1778147921067,50.26,80982.0,0.0,0.9866,0.0,5.6244]
[1778147923069,50.26,80988.52,0.0,0.98663,0.0,5.61501]
[1778147925071,50.26,80992.08,0.0,0.98665,0.0,5.60992]
[1778147931077,50.26,80991.97,0.0,0.98664,0.0,5.61031]
[1778147937083,50.26,80992.08,0.0,0.98664,0.0,5.61038]
[1778147942088,50.26,80985.64,0.0,0.98662,0.0,5.61986]
[1778147944090,50.26,80983.7,0.0,0.98661,0.0,5.62271]
[1778147950096,50.26,80984.63,0.0,0.98661,0.0,5.62147]
[1778147956091,50.26,80981.73,0.0,0.9866,0.0,5.62578]
[1778147958104,50.26,80977.67,0.0,0.98658,0.0,5.63166]
[1778147963111,50.26,80975.49,0.0,0.98657,0.0,5.63481]
[1778147968116,50.26,80976.39,0.0,0.98658,0.0,5.63348]
[1778147972121,50.26,80970.13,0.0,0.98655,0.0,5.64179]
[1778147977126,50.26,80970.7,0.0,0.98656,0.0,5.64089]
[1778147982131,50.26,80973.14,0.0,0.98657,0.0,5.63727]
[1778147987136,50.26,80974.31,0.0,0.98657,0.0,5.63552]
[1778147993142,50.26,80975.12,0.0,0.98657,0.0,5.63431]
[1778147996145,50.26,80969.25,0.0,0.98655,0.0,5.64279]
[1778147998147,50.26,80967.27,0.0,0.98654,0.0,5.64563]
[1778148002151,50.26,80972.77,0.0,0.98657,0.0,5.63756]
[1778148005160,50.26,80956.01,0.0,0.9865,0.0,5.6618]
[1778148006162,50.26,80950.84,0.0,0.98647,0.0,5.6693]
[1778148007163,50.26,80947.45,0.0,0.98646,0.0,5.67418]
[1778148008164,50.26,80939.8,0.0,0.98643,0.0,5.68525]
[1778148010166,50.26,80941.32,0.0,0.98643,0.0,5.68286]
[1778148015171,50.26,80937.51,0.0,0.98642,0.0,5.68798]
[1778148019175,50.26,80943.45,0.0,0.98645,0.0,5.67891]
[1778148020176,50.26,80945.67,0.0,0.98646,0.0,5.6756]
[1778148023179,50.26,80952.67,0.0,0.98649,0.0,5.66519]
[1778148026182,50.26,80956.71,0.0,0.9865,0.0,5.65915]
[1778148031187,50.26,80955.68,0.0,0.9865,0.0,5.65964]
[1778148036192,50.25,80958.4,0.0,0.98651,0.0,5.65546]
[1778148041197,50.25,80962.42,0.0,0.98653,0.0,5.64942]
[1778148043199,50.25,80967.9,0.0,0.98655,0.0,5.64141]
[1778148047203,50.25,80971.57,0.0,0.98657,0.0,5.63602]
[1778148050207,50.25,80983.5,0.0,0.98662,0.0,5.61875]
[1778148052232,50.25,80986.51,0.0,0.98663,0.0,5.61443]
[1778148056236,50.25,80979.01,0.0,0.9866,0.0,5.62538]
[1778148058238,50.25,80978.63,0.0,0.9866,0.0,5.62596]
[1778148063243,50.25,80979.03,0.0,0.9866,0.0,5.62545]
[1778148068248,50.25,80982.05,0.0,0.98661,0.0,5.62115]
[1778148072252,50.25,80989.88,0.0,0.98664,0.0,5.60994]
[1778148075255,50.25,80997.5,0.0,0.98668,0.0,5.59909]
[1778148080260,50.26,80995.41,0.0,0.98667,0.0,5.60238]
[1778148085265,50.26,80996.45,0.0,0.98667,0.0,5.60114]
[1778148090270,50.26,80997.47,0.0,0.98667,0.0,5.59995]
[1778148096276,50.26,81002.78,0.0,0.9867,0.0,5.59194]
[1778148101281,50.26,81002.21,0.0,0.98669,0.0,5.5931]
[1778148106286,50.26,81010.29,0.0,0.98673,0.0,5.58184]
[1778148107287,50.26,81009.87,0.0,0.98672,0.0,5.58253]
[1778148109289,50.26,81015.84,0.0,0.98675,0.0,5.57414]
[1778148112292,50.26,81017.19,0.0,0.98675,0.0,5.57251]
[1778148118231,50.26,81020.67,0.0,0.98677,0.0,5.56817]
[1778148123268,50.26,81026.55,0.0,0.98679,0.0,5.56034]
[1778148124273,50.26,81020.52,0.0,0.98676,0.0,5.5691]
[1778148126287,50.26,81020.85,0.0,0.98676,0.0,5.56885]
[1778148131312,50.26,81022.04,0.0,0.98677,0.0,5.56771]
[1778148136317,50.26,81021.49,0.0,0.98676,0.0,5.56906]
[1778148141322,50.27,81021.41,0.0,0.98676,0.0,5.56973]
[1778148146326,50.27,81016.53,0.0,0.98674,0.0,5.57726]
[1778148151331,50.27,81015.12,0.0,0.98673,0.0,5.57902]
[1778148153333,50.27,81009.53,0.0,0.98671,0.0,5.58723]
[1778148156336,50.27,81004.73,0.0,0.98669,0.0,5.59437]
[1778148160340,50.27,80997.36,0.0,0.98666,0.0,5.60523]
[1778148161538,50.27,80998.66,0.0,0.98666,0.0,5.60346]
[1778148167348,50.27,81000.09,0.0,0.98667,0.0,5.60166]
[1778148172353,50.27,80999.27,0.0,0.98666,0.0,5.6031]
[1778148174355,50.27,80992.05,0.0,0.98663,0.0,5.6136]
[1778148175127,50.27,80992.05,0.0,0.98663,0.0,5.61363]
[1778148178359,50.27,80986.86,0.0,0.98661,0.0,5.6212]
[1778148181362,50.27,80992.69,0.0,0.98664,0.0,5.61285]
[1778148186367,50.27,80988.67,0.0,0.98662,0.0,5.61881]
[1778148192373,50.27,80990.37,0.0,0.98663,0.0,5.61649]
[1778148197378,50.27,80991.17,0.0,0.98663,0.0,5.61547]
[1778148199380,50.27,80999.22,0.0,0.98666,0.0,5.60393]
[1778148200381,50.27,81021.8,0.0,0.98676,0.0,5.57154]
[1778148202383,50.27,81019.11,0.0,0.98674,0.0,5.57554]
[1778148207388,50.27,81021.54,0.0,0.98675,0.0,5.57256]
[1778148212393,50.27,81020.3,0.0,0.98675,0.0,5.5741]
[1778148214395,50.27,81028.78,0.0,0.98678,0.0,5.56216]
[1778148216397,50.27,81028.53,0.0,0.98678,0.0,5.56275]
[1778148221402,50.28,81031.54,0.0,0.98679,0.0,5.55908]
[1778148226407,50.28,81031.9,0.0,0.98679,0.0,5.5592]
[1778148229410,50.28,81025.93,0.0,0.98677,0.0,5.56812]
[1778148230411,50.28,81018.58,0.0,0.98673,0.0,5.57878]
[1778148232412,50.28,81018.72,0.0,0.98673,0.0,5.57879]
[1778148237417,50.28,81019.51,0.0,0.98674,0.0,5.57812]
[1778148242423,50.28,81017.38,0.0,0.98673,0.0,5.58164]
[1778148243424,50.28,81011.16,0.0,0.9867,0.0,5.59066]
[1778148245426,50.28,81008.59,0.0,0.98669,0.0,5.59529]
[1778148250431,50.28,81007.81,0.0,0.98668,0.0,5.59672]
[1778148254435,50.28,81002.05,0.0,0.98666,0.0,5.60523]
[1778148259440,50.28,81001.63,0.0,0.98666,0.0,5.60606]
[1778148264445,50.28,81000.09,0.0,0.98665,0.0,5.60848]
[1778148269450,50.28,80997.81,0.0,0.98664,0.0,5.61194]
[1778148274454,50.28,80997.93,0.0,0.98664,0.0,5.61119]
[1778148280460,50.29,80994.05,0.0,0.98662,0.0,5.61697]
[1778148286466,50.29,80993.47,0.0,0.98662,0.0,5.61794]
[1778148292468,50.29,80992.71,0.0,0.98662,0.0,5.61916]
[1778148297477,50.29,80995.5,0.0,0.98663,0.0,5.61525]
[1778148302482,50.29,80996.7,0.0,0.98663,0.0,5.61365]
[1778148307487,50.29,80997.1,0.0,0.98664,0.0,5.61322]
[1778148312492,50.29,80995.55,0.0,0.98663,0.0,5.6156]
[1778148317497,50.29,80995.34,0.0,0.98663,0.0,5.61603]
[1778148322502,50.29,80997.35,0.0,0.98664,0.0,5.61327]
[1778148327508,50.29,80999.38,0.0,0.98664,0.0,5.61049]
[1778148333514,50.29,80996.52,0.0,0.98663,0.0,5.61404]
[1778148338519,50.29,80997.64,0.0,0.98664,0.0,5.61257]
[1778148343524,50.29,80998.81,0.0,0.98664,0.0,5.61104]
[1778148348864,50.29,80994.07,0.0,0.98662,0.0,5.61802]
[1778148353535,50.29,80987.63,0.0,0.98659,0.0,5.62739]
[1778148358540,50.29,80988.9,0.0,0.9866,0.0,5.6256]
[1778148363545,50.29,80989.82,0.0,0.9866,0.0,5.62431]
[1778148368550,50.29,80989.29,0.0,0.9866,0.0,5.62512]
[1778148373555,50.29,80987.79,0.0,0.98659,0.0,5.62733]
[1778148378560,50.29,80990.47,0.0,0.98661,0.0,5.62349]
[1778148383565,50.29,80990.61,0.0,0.98661,0.0,5.62334]
[1778148388570,50.29,80991.35,0.0,0.98661,0.0,5.62233]
[1778148393575,50.29,80991.72,0.0,0.98661,0.0,5.62112]
[1778148398580,50.29,80992.5,0.0,0.98661,0.0,5.62007]
[1778148403585,50.29,80990.47,0.0,0.98661,0.0,5.62308]
[1778148408590,50.29,80988.99,0.0,0.9866,0.0,5.62527]
[1778148413595,50.29,80984.52,0.0,0.98658,0.0,5.63175]
[1778148418606,50.29,80983.76,0.0,0.98658,0.0,5.63283]
[1778148423611,50.29,80981.23,0.0,0.98657,0.0,5.63646]
[1778148428616,50.29,80985.87,0.0,0.98659,0.0,5.62974]
[1778148433621,50.29,80988.38,0.0,0.9866,0.0,5.62612]
[1778148438626,50.29,80989.6,0.0,0.9866,0.0,5.62439]
[1778148443631,50.29,80990.09,0.0,0.9866,0.0,5.62373]
[1778148448636,50.29,80990.46,0.0,0.98661,0.0,5.62325]
[1778148454642,50.29,80990.94,0.0,0.98661,0.0,5.62188]
[1778148460648,50.29,80990.43,0.0,0.98661,0.0,5.62269]
[1778148465653,50.29,80988.56,0.0,0.9866,0.0,5.62545]
[1778148471659,50.29,80988.83,0.0,0.9866,0.0,5.6251]
[1778148476664,50.29,80987.24,0.0,0.98659,0.0,5.62743]
[1778148478666,50.29,81001.0,0.0,0.98665,0.0,5.60759]
[1778148481669,50.29,81001.09,0.0,0.98665,0.0,5.60752]
[1778148486675,50.29,81008.06,0.0,0.98668,0.0,5.59768]
[1778148489678,50.29,81008.47,0.0,0.98668,0.0,5.59724]
[1778148494683,50.29,81006.39,0.0,0.98667,0.0,5.6005]
[1778148500687,50.29,81008.46,0.0,0.98668,0.0,5.59783]
[1778148505692,50.29,81013.7,0.0,0.9867,0.0,5.5906]
[1778148510697,50.29,81014.73,0.0,0.9867,0.0,5.58946]
[1778148516703,50.29,81017.9,0.0,0.98672,0.0,5.58462]
[1778148521708,50.3,81020.25,0.0,0.98673,0.0,5.58167]
[1778148526714,50.3,81022.19,0.0,0.98673,0.0,5.57931]
[1778148531719,50.3,81022.44,0.0,0.98673,0.0,5.5794]
[1778148536724,50.3,81023.35,0.0,0.98673,0.0,5.57853]
[1778148768978,50.28,80881.57,0.0,0.98616,0.0,5.77415]
[1778149680927,50.1,80766.71,0.0,0.98597,0.0,5.83323]
[1778150117445,49.87,80731.63,0.0,0.98617,0.0,5.75947]
[1778150720163,49.98,80922.77,0.0,0.98684,0.0,5.52963]
[1778151637062,50.07,80898.47,0.0,0.98663,0.0,5.59963]
[1778151863325,50.12,81004.16,0.0,0.98701,0.0,5.47114]
[1778152441927,50.31,80991.9,0.0,0.98669,0.0,5.58251]
[1778153043548,50.29,80984.71,0.0,0.98671,0.0,5.57368]
[1778153675215,50.32,80992.24,0.0,0.98672,0.0,5.56988]
[1778154675268,50.38,80826.85,0.0,0.98596,0.0,5.831]
[1778155576800,50.33,81006.84,0.0,0.98682,0.0,5.53114]
[1778156174035,50.57,81102.88,0.0,0.98688,0.0,5.5143]
[1778156723934,50.57,81040.2,0.0,0.98665,0.0,5.59379]
[1778157305056,50.65,81074.22,0.0,0.98668,0.0,5.58173]
[1778158270847,50.68,81076.13,0.0,0.98668,0.0,5.58035]
[1778158552823,50.78,81185.61,0.0,0.98699,0.0,5.47341]
[1778159132901,50.85,81128.94,0.0,0.98668,0.0,5.5832]
[1778159681838,50.7,80940.43,0.0,0.98612,0.0,5.77041]
[1778160732294,50.61,80867.54,0.0,0.98597,0.0,5.81762]
[1778160852174,50.53,80871.15,0.0,0.98611,0.0,5.76728]
[1778161330656,50.27,80727.88,0.0,0.98588,0.0,5.83597]
[1778161640938,50.35,80581.01,0.0,0.98511,0.0,6.09757]
[1778161887773,50.55,80316.55,0.0,0.98353,1e-05,6.62771]
[1778162188973,50.87,80552.36,0.0,0.98417,0.0,6.42385]
[1778162760081,51.2,80437.88,0.0,0.98309,1e-05,6.78489]
[1778162906127,51.2,80508.59,0.0,0.98345,0.0,6.66578]
[1778163310034,51.57,80722.08,0.0,0.98391,0.0,6.52353]
[1778164156078,51.6,80462.43,0.0,0.98259,1e-05,6.95548]
[1778164472394,51.41,80267.57,0.0,0.98191,1e-05,7.16893]
[1778164670831,51.23,80200.26,0.0,0.98185,1e-05,7.18064]
[1778165228527,50.91,80305.42,0.0,0.98297,1e-05,6.80746]
[1778165634753,50.96,80337.47,0.0,0.98307,1e-05,6.77744]
[1778166108178,50.91,80182.1,0.0,0.98237,1e-05,7.00062]
[1778166499938,50.82,80255.7,0.0,0.98292,1e-05,6.8182]
[1778167210996,50.83,80046.05,0.0,0.9818,1e-05,7.17772]
[1778167300663,50.8,79966.07,0.0,0.98142,1e-05,7.29855]
[1778167985634,50.39,80056.0,0.0,0.98265,1e-05,6.88931]
[1778168407633,50.43,80017.28,0.0,0.98238,1e-05,6.97543]
[1778168881990,50.45,80078.75,0.0,0.9827,1e-05,6.87174]
[1778169174054,50.45,80032.05,0.0,0.98245,1e-05,6.95144]
[1778169789476,50.59,79980.35,0.0,0.98195,1e-05,7.11197]
[1778170119843,50.54,79880.61,0.0,0.98151,1e-05,7.2513]
[1778170520731,50.48,79825.4,0.0,0.98131,1e-05,7.31256]
[1778170873261,50.42,79904.65,0.0,0.98188,1e-05,7.12685]
[1778171684066,50.76,79955.59,0.0,0.98159,1e-05,7.22506]
[1778171789823,50.72,79883.38,0.0,0.98126,1e-05,7.33122]
[1778172793897,51.08,79932.35,0.0,0.98093,1e-05,7.43971]
[1778173291422,51.03,79881.96,0.0,0.98074,1e-05,7.49744]
[1778173790967,51.11,79909.51,0.0,0.98078,1e-05,7.48621]
[1778174140440,51.12,79922.53,0.0,0.98085,1e-05,7.46203]
[1778174776034,51.02,79726.21,0.0,0.97991,1e-05,7.75225]
[1778175042966,50.86,79778.07,0.0,0.98051,1e-05,7.55748]
[1778175414690,50.88,79879.8,0.0,0.98109,1e-05,7.37668]
[1778175924314,51.1,79987.2,0.0,0.98131,1e-05,7.31151]
[1778176797721,51.31,80156.49,0.0,0.98191,1e-05,7.12458]
[1778177360840,51.15,80234.39,0.0,0.98261,1e-05,6.89307]
[1778177858447,51.08,80245.67,0.0,0.98282,1e-05,6.82173]
[1778178443561,51.14,80226.57,0.0,0.98264,1e-05,6.87982]
[1778178800097,51.14,80273.26,0.0,0.98288,1e-05,6.80062]
[1778179448735,51.17,80237.94,0.0,0.98267,1e-05,6.86615]
[1778179889871,50.97,80080.45,0.0,0.98219,1e-05,7.01416]
[1778180393468,51.09,80262.93,0.0,0.98297,1e-05,6.76441]
[1778180935269,51.0,80164.42,0.0,0.98262,1e-05,6.87345]
[1778181877932,50.99,80018.08,0.0,0.98188,1e-05,7.1047]
[1778182615177,51.14,80135.72,0.0,0.98229,1e-05,6.97773]
[1778183218450,51.4,80157.9,0.0,0.98199,1e-05,7.07673]
[1778183706949,51.14,80146.39,0.0,0.98239,1e-05,6.94016]
[1778184165330,51.0,80384.69,0.0,0.98386,0.0,6.45905]
[1778184585310,51.08,80264.98,0.0,0.98313,1e-05,6.69761]
[1778185429272,50.94,80220.46,0.0,0.98318,1e-05,6.67723]
[1778186092955,51.0,80137.8,0.0,0.98266,1e-05,6.84326]
[1778186582541,51.05,79987.69,0.0,0.98178,1e-05,7.12241]
[1778187242174,51.12,79996.54,0.0,0.98173,1e-05,7.13943]
[1778188467795,51.06,79840.34,0.0,0.98101,1e-05,7.36112]
[1778189320623,51.48,79955.75,0.0,0.98095,1e-05,7.38728]
[1778190052954,51.64,79911.29,0.0,0.98044,1e-05,7.55078]
[1778190719635,51.54,79836.83,0.0,0.98021,1e-05,7.61492]
[1778191309879,51.42,79796.0,0.0,0.98021,1e-05,7.60901]
[1778191642256,51.29,79698.7,0.0,0.97988,1e-05,7.70567]
[1778192200226,51.37,79927.26,0.0,0.98109,1e-05,7.33028]
[1778192709841,51.65,79997.15,0.0,0.981,1e-05,7.36439]
[1778193278846,51.63,79854.74,0.0,0.98024,1e-05,7.60063]
[1778194741133,51.62,79957.03,0.0,0.98091,1e-05,7.38583]
[1778195319196,51.71,80028.26,0.0,0.98116,1e-05,7.30625]
[1778196085662,51.75,79988.3,0.0,0.9809,1e-05,7.38653]
[1778196782526,51.82,79980.07,0.0,0.98076,1e-05,7.4311]
[1778197597285,51.95,80056.66,0.0,0.98099,1e-05,7.35836]
[1778198343508,52.09,80069.96,0.0,0.98085,1e-05,7.40328]
[1778198933658,52.12,80090.37,0.0,0.98094,1e-05,7.37578]
[1778199585236,52.08,80088.96,0.0,0.98103,1e-05,7.34486]
[1778200177390,52.12,80037.09,0.0,0.98068,1e-05,7.45321]
[1778201681982,51.64,79805.64,0.0,0.98026,1e-05,7.56358]
[1778202375856,51.61,79870.19,0.0,0.9807,1e-05,7.42215]
[1778202932777,51.47,79683.72,0.0,0.97989,1e-05,7.66573]
[1778203526946,51.54,79752.09,0.0,0.98019,1e-05,7.57606]
[1778204212747,51.63,79767.12,0.0,0.98014,1e-05,7.58915]
[1778204864372,51.77,79815.44,0.0,0.9802,1e-05,7.57212]
[1778205606576,51.75,79799.26,0.0,0.98017,1e-05,7.57992]
[1778206038659,51.47,79629.49,0.0,0.97968,1e-05,7.72014]
[1778206607675,51.34,79621.94,0.0,0.97989,1e-05,7.64841]
[1778207588695,51.23,79618.73,0.0,0.98012,1e-05,7.57349]
[1778208079295,51.08,79580.58,0.0,0.98019,1e-05,7.54444]
[1778208693499,51.17,79590.02,0.0,0.98011,1e-05,7.57007]
[1778209277650,51.06,79397.74,0.0,0.97915,1e-05,7.85802]
[1778209652431,51.12,79340.77,0.0,0.97869,1e-05,7.99627]
[1778210192290,51.26,79602.0,0.0,0.98007,1e-05,7.57931]
[1778210779402,51.25,79596.43,0.0,0.98008,1e-05,7.57253]
[1778211381625,51.3,79654.84,0.0,0.98036,1e-05,7.48759]
[1778212103717,51.4,79654.56,0.0,0.98019,1e-05,7.53881]
[1778213588130,51.45,79721.78,0.0,0.98056,1e-05,7.42014]
[1778214288042,51.63,79754.71,0.0,0.98046,1e-05,7.45414]
[1778214926612,51.65,79688.13,0.0,0.98006,1e-05,7.57672]
[1778215561180,51.48,79605.54,0.0,0.97989,1e-05,7.62117]
[1778216285278,51.52,79670.28,0.0,0.98024,1e-05,7.51285]
[1778216977136,51.6,79670.81,0.0,0.98012,1e-05,7.54871]
[1778217708115,51.84,79621.32,0.0,0.9794,1e-05,7.77063]
[1778218394073,51.65,79693.0,0.0,0.98022,1e-05,7.51461]
[1778219161453,51.77,79769.08,0.0,0.98048,1e-05,7.43413]
[1778219798950,51.95,79682.22,0.0,0.97966,1e-05,7.68887]
[1778221043741,51.77,79650.08,0.0,0.97983,1e-05,7.62685]
[1778221674171,51.84,79599.07,0.0,0.97942,1e-05,7.75138]
[1778222275387,51.67,79513.33,0.0,0.97924,1e-05,7.79826]
[1778222941089,51.72,79527.08,0.0,0.97926,1e-05,7.78952]
[1778223541316,51.7,79540.69,0.0,0.97941,1e-05,7.74338]
[1778224097228,51.79,79370.47,0.0,0.97818,1e-05,8.112]
[1778224651154,51.79,79385.57,0.0,0.9783,1e-05,8.07445]
[1778225175833,51.75,79293.87,0.0,0.97781,1e-05,8.21773]
[1778225818338,51.9,79550.22,0.0,0.97918,1e-05,7.80775]
[1778227037879,52.3,79660.52,0.0,0.97917,1e-05,7.82017]
[1778227713762,52.22,79710.42,0.0,0.97964,1e-05,7.67129]
[1778228373393,52.08,79746.14,0.0,0.98014,1e-05,7.51314]
[1778229082375,52.07,79772.51,0.0,0.98033,1e-05,7.45323]
[1778229874963,52.02,79900.31,0.0,0.98119,1e-05,7.18374]
[1778230365412,52.01,79960.32,0.0,0.98157,1e-05,7.0651]
[1778231056248,51.34,79847.19,0.0,0.98211,1e-05,6.87678]
[1778231719913,51.29,79964.02,0.0,0.98285,1e-05,6.64119]
[1778232373515,51.23,80005.73,0.0,0.98319,1e-05,6.52889]
[1778233149971,51.22,79894.26,0.0,0.98265,1e-05,6.69449]
[1778234448066,51.08,79944.18,0.0,0.98319,1e-05,6.5189]
[1778234992895,51.0,79822.59,0.0,0.98271,1e-05,6.66596]
[1778235614311,50.75,79870.56,0.0,0.9834,1e-05,6.43982]
[1778236266883,50.74,79944.29,0.0,0.98382,1e-05,6.3053]
[1778236984084,50.81,80092.83,0.0,0.98447,0.0,6.09531]
[1778237408068,50.88,80210.57,0.0,0.98494,0.0,5.94367]
[1778237912625,51.31,80244.34,0.0,0.98445,0.0,6.11039]
[1778238298392,51.45,80263.45,0.0,0.98435,0.0,6.14477]
[1778239499811,51.23,80294.44,0.0,0.98488,0.0,5.96628]
[1778239559228,51.24,80290.48,0.0,0.98484,0.0,5.97751]
[1778240746608,50.85,80170.47,0.0,0.98491,0.0,5.94313]
[1778241344815,50.59,80215.12,0.0,0.98555,0.0,5.72877]
[1778241919870,50.53,80274.34,0.0,0.98592,0.0,5.60418]
[1778242468779,50.45,80260.28,0.0,0.98599,0.0,5.57863]
[1778243259369,50.5,80312.82,0.0,0.98618,0.0,5.51238]
[1778243530344,50.49,80219.97,0.0,0.98579,0.0,5.6414]
[1778244032894,50.57,80258.31,0.0,0.98585,0.0,5.62188]
[1778245145767,50.15,80052.77,0.0,0.98557,0.0,5.70106]
[1778245573854,50.02,80014.98,0.0,0.98561,0.0,5.68312]
[1778245643352,49.97,79954.12,0.0,0.98539,0.0,5.75135]
[1778246316131,49.6,79797.02,0.0,0.98523,0.0,5.79281]
[1778246800600,49.45,79682.64,0.0,0.98493,0.0,5.88509]
[1778247193297,49.18,79754.82,0.0,0.98572,0.0,5.62339]
[1778247525651,49.23,79825.36,0.0,0.98599,0.0,5.53578]
[1778247975028,49.05,79603.4,0.0,0.98522,0.0,5.78069]
[1778248209703,48.99,79646.39,0.0,0.98553,0.0,5.67672]
[1778249071830,49.1,79839.28,0.0,0.98629,0.0,5.42946]
[1778249410252,49.33,79912.9,0.0,0.9863,0.0,5.43298]
[1778249777983,49.51,80034.19,0.0,0.98659,0.0,5.33843]
[1778250134615,50.26,80350.81,0.0,0.9869,0.0,5.25253]
[1778250374306,50.29,80271.97,0.0,0.98652,0.0,5.37684]
[1778250687617,50.16,80014.92,0.0,0.98556,0.0,5.68709]
[1778251006941,50.09,80202.32,0.0,0.98652,0.0,5.37014]
[1778251574957,50.05,80239.4,0.0,0.98677,0.0,5.28697]
[1778251838804,50.04,80274.69,0.0,0.98694,0.0,5.22849]
[1778252818761,49.92,80107.17,0.0,0.98641,0.0,5.3982]
[1778253193430,49.92,79916.36,0.0,0.98554,0.0,5.68203]
[1778253599303,49.75,79873.57,0.0,0.98561,0.0,5.65204]
[1778253728223,49.7,79918.2,0.0,0.9859,0.0,5.55784]
[1778254299281,49.35,79736.46,0.0,0.98559,0.0,5.64834]
[1778254744404,49.46,79887.44,0.0,0.98615,0.0,5.46914]
[1778255208701,49.42,79985.24,0.0,0.98667,0.0,5.29708]
[1778255653885,49.55,80096.89,0.0,0.98699,0.0,5.19103]
[1778256263241,49.7,80018.33,0.0,0.98644,0.0,5.37455]
[1778257089181,49.51,80030.33,0.0,0.9868,0.0,5.25124]
[1778257600766,49.46,80040.21,0.0,0.98692,0.0,5.20746]
[1778258129490,49.3,79841.85,0.0,0.98629,0.0,5.41124]
[1778258668315,49.34,79810.49,0.0,0.9861,0.0,5.471]
[1778259432689,49.53,79879.85,0.0,0.98615,0.0,5.45615]
[1778259699566,49.59,79901.09,0.0,0.98618,0.0,5.44933]
[1778260109481,49.34,79907.17,0.0,0.98659,0.0,5.30703]
[1778260632169,49.15,79940.47,0.0,0.98704,0.0,5.15489]
[1778261109601,48.89,79965.67,0.0,0.98753,0.0,4.98417]
[1778261684744,48.94,80268.7,0.0,0.98872,0.0,4.58603]
[1778262366578,48.95,80192.6,0.0,0.98842,0.0,4.6849]
[1778262839916,49.06,80238.73,0.0,0.98847,0.0,4.66892]
[1778263266019,48.99,80204.67,0.0,0.98844,0.0,4.67695]
[1778263680989,49.08,80217.41,0.0,0.98838,0.0,4.70033]
[1778264527992,49.21,80313.78,0.0,0.98861,0.0,4.62209]
[1778264735460,49.28,80313.26,0.0,0.98852,0.0,4.65213]
[1778265320640,49.36,80264.23,0.0,0.98823,0.0,4.751]
[1778265920870,49.2,80203.7,0.0,0.98823,0.0,4.74744]
[1778266472854,49.19,80239.18,0.0,0.9884,0.0,4.68865]
[1778267343993,48.93,80124.31,0.0,0.98832,0.0,4.70824]
[1778268237276,48.93,80090.49,0.0,0.9882,0.0,4.74683]
[1778268841523,49.09,80102.94,0.0,0.98805,0.0,4.79724]
[1778269373253,49.21,80167.19,0.0,0.98816,0.0,4.76151]
[1778270030861,49.36,80167.2,0.0,0.98798,0.0,4.82161]
[1778271017849,49.32,80239.02,0.0,0.98835,0.0,4.69538]
[1778271292792,49.37,80271.71,0.0,0.98842,0.0,4.6724]
[1778271951419,49.45,80309.22,0.0,0.98848,0.0,4.65362]
[1778273344201,49.48,80307.59,0.0,0.98847,0.0,4.65274]
[1778274026988,49.49,80183.99,0.0,0.98798,0.0,4.8145]
[1778274449941,49.99,80212.2,0.0,0.98742,0.0,5.01028]
[1778275537651,50.11,80227.8,0.0,0.98736,0.0,5.02969]
[1778276276762,50.24,80270.16,0.0,0.98738,0.0,5.02426]
[1778276968708,50.17,80259.32,0.0,0.98745,0.0,4.99653]
[1778277691819,50.21,80369.53,0.0,0.98787,0.0,4.85811]
[1778278736159,49.91,80380.95,0.0,0.98834,0.0,4.69117]
[1778278911419,49.88,80335.24,0.0,0.98821,0.0,4.73472]
[1778279631460,50.3,80384.39,0.0,0.98787,0.0,4.85469]
[1778281240748,50.45,80312.14,0.0,0.98741,0.0,5.00545]
[1778282044382,49.82,80274.5,0.0,0.98814,0.0,4.74957]
[1778282431105,49.7,80292.57,0.0,0.98838,0.0,4.66455]
[1778283452297,49.53,80166.48,0.0,0.98813,0.0,4.74406]
[1778284224722,49.52,80211.63,0.0,0.98836,0.0,4.66563]
[1778285024212,50.08,80206.84,0.0,0.98759,0.0,4.92915]
[1778285786693,50.19,80198.19,0.0,0.98743,0.0,4.98264]
[1778287153363,50.34,80270.81,0.0,0.98756,0.0,4.93704]
[1778287362869,50.37,80262.74,0.0,0.98751,0.0,4.95601]
[1778288982223,49.8,80312.96,0.0,0.98853,0.0,4.60293]
[1778289745639,49.91,80314.34,0.0,0.9884,0.0,4.64386]
[1778290258274,49.98,80343.33,0.0,0.98843,0.0,4.63425]
[1778291194960,50.19,80423.62,0.0,0.98851,0.0,4.61169]
[1778291872386,50.3,80420.26,0.0,0.98837,0.0,4.65928]
[1778292524302,50.19,80494.34,0.0,0.98882,0.0,4.50275]
[1778293271544,49.9,80453.45,0.0,0.98906,0.0,4.41672]
[1778294569616,49.77,80453.06,0.0,0.98925,0.0,4.34665]
[1778294710601,49.76,80452.49,0.0,0.98926,0.0,4.341]
[1778296355119,49.82,80512.6,0.0,0.98946,0.0,4.27271]
[1778297046963,49.96,80558.25,0.0,0.98947,0.0,4.26983]
[1778297788185,49.86,80420.91,0.0,0.9891,0.0,4.3901]
[1778298311851,49.86,80389.12,0.0,0.989,0.0,4.42219]
[1778299387373,50.11,80476.88,0.0,0.98904,0.0,4.41211]
[1778299847701,50.29,80615.47,0.0,0.98934,0.0,4.3126]
[1778300503310,50.22,80531.64,0.0,0.98914,0.0,4.3771]
[1778301259606,50.06,80504.02,0.0,0.98926,0.0,4.334]
[1778302571809,49.96,80444.29,0.0,0.9892,0.0,4.34676]
[1778303494132,49.86,80450.87,0.0,0.98937,0.0,4.2866]
[1778304308035,49.94,80499.4,0.0,0.98947,0.0,4.25174]
[1778305087495,50.04,80504.93,0.0,0.98939,0.0,4.27866]
[1778305950587,50.04,80407.09,0.0,0.98906,0.0,4.38999]
[1778306572685,49.95,80417.2,0.0,0.98922,0.0,4.33254]
[1778307521635,49.98,80391.77,0.0,0.98911,0.0,4.36599]
[1778308283988,49.82,80349.68,0.0,0.98918,0.0,4.34048]
[1778308959726,49.98,80256.66,0.0,0.98864,0.0,4.52056]
[1778309667688,50.36,80242.29,0.0,0.9881,0.0,4.70443]
[1778311109781,50.53,80250.84,0.0,0.98794,0.0,4.755]
[1778312028209,50.47,80293.08,0.0,0.98823,0.0,4.65595]
[1778312793601,50.33,80255.35,0.0,0.98828,0.0,4.63685]
[1778313600142,50.35,80223.25,0.0,0.98816,0.0,4.67492]
[1778314226690,50.59,80408.03,0.0,0.98858,0.0,4.53769]
[1778314909512,50.84,80446.89,0.0,0.98844,0.0,4.58791]
[1778315872265,50.45,80489.36,0.0,0.98913,0.0,4.34986]
[1778316755450,50.31,80483.3,0.0,0.9893,0.0,4.28663]
[1778317558058,50.36,80451.88,0.0,0.98915,0.0,4.33789]
[1778319201567,49.96,80316.97,0.0,0.98918,0.0,4.31677]
[1778319841035,49.94,80277.71,0.0,0.98908,0.0,4.3479]
[1778320768570,49.99,80268.87,0.0,0.98901,0.0,4.37101]
[1778321427182,50.32,80233.31,0.0,0.98846,0.0,4.55474]
[1778322299292,50.53,80255.24,0.0,0.9883,0.0,4.60857]
[1778323140168,50.29,80307.46,0.0,0.98884,0.0,4.42537]
[1778323918642,50.32,80318.84,0.0,0.98887,0.0,4.41576]
[1778324881501,50.45,80323.73,0.0,0.98875,0.0,4.45382]
[1778325726275,50.51,80419.18,0.0,0.98906,0.0,4.34926]
[1778327910551,50.64,80418.37,0.0,0.98896,0.0,4.37992]
[1778328801811,50.61,80362.33,0.0,0.98881,0.0,4.42737]
[1778329517036,50.63,80460.2,0.0,0.98918,0.0,4.30425]
[1778330441329,50.68,80378.88,0.0,0.98884,0.0,4.4156]
[1778331288274,50.77,80440.59,0.0,0.98898,0.0,4.37017]
[1778332249998,50.84,80457.75,0.0,0.98898,0.0,4.36713]
[1778333096929,50.81,80395.04,0.0,0.98881,0.0,4.42184]
[1778333927822,50.82,80415.95,0.0,0.9889,0.0,4.38865]
[1778334802948,50.77,80383.12,0.0,0.98886,0.0,4.39914]
[1778336535147,50.86,80405.96,0.0,0.98888,0.0,4.39077]
[1778337131351,50.66,80334.31,0.0,0.98888,0.0,4.38705]
[1778337805065,50.45,80381.58,0.0,0.98935,0.0,4.2268]
[1778338579664,50.47,80360.26,0.0,0.98926,0.0,4.25353]
[1778339328755,50.68,80324.89,0.0,0.98889,0.0,4.3787]
[1778339993438,50.53,80391.31,0.0,0.98934,0.0,4.22424]
[1778340746725,50.62,80481.53,0.0,0.98959,0.0,4.14265]
[1778341379286,50.86,80548.61,0.0,0.98955,0.0,4.15707]
[1778342025802,51.0,80551.85,0.0,0.98942,0.0,4.2033]
[1778342751888,51.0,80564.36,0.0,0.98948,0.0,4.17935]
[1778344020823,51.29,80733.72,0.0,0.98978,0.0,4.08379]
[1778344721803,51.25,80667.99,0.0,0.98961,0.0,4.13548]
[1778345517419,51.22,80635.68,0.0,0.98955,0.0,4.15458]
[1778346250551,51.27,80667.82,0.0,0.98963,0.0,4.127]
[1778346781346,51.59,80796.15,0.0,0.98972,0.0,4.10078]
[1778347408826,51.63,80804.18,0.0,0.98973,0.0,4.09857]
[1778348063479,51.88,80880.89,0.0,0.98971,0.0,4.1052]
[1778348809741,52.05,80852.55,0.0,0.98943,0.0,4.19933]
[1778349489515,51.96,80770.61,0.0,0.98926,0.0,4.25223]
[1778351069608,52.03,80858.14,0.0,0.98954,0.0,4.15807]
[1778351550127,51.61,81061.14,0.0,0.99072,0.0,3.75352]
[1778352195665,51.15,80937.24,0.0,0.99084,0.0,3.70653]
[1778353128190,50.88,80908.5,0.0,0.99106,0.0,3.62283]
[1778353819027,50.86,80883.88,0.0,0.99103,0.0,3.63197]
[1778354574309,50.83,80935.23,0.0,0.99124,0.0,3.56009]
[1778355333638,50.71,80804.15,0.0,0.99098,0.0,3.64422]
[1778356130206,50.73,80872.82,0.0,0.99119,0.0,3.57219]
[1778356928857,50.92,80928.45,0.0,0.99118,0.0,3.57595]
[1778358519098,51.27,80815.69,0.0,0.99047,0.0,3.818]
[1778359295577,51.15,80796.65,0.0,0.99057,0.0,3.78148]
[1778360184757,50.81,80816.54,0.0,0.99102,0.0,3.62095]
[1778361056853,51.63,80860.1,0.0,0.99029,0.0,3.88078]
[1778362036731,51.8,80803.33,0.0,0.98993,0.0,4.00139]
[1778362745686,51.96,80771.99,0.0,0.98966,0.0,4.09158]
[1778363541259,51.7,80779.73,0.0,0.99001,0.0,3.96929]
[1778364301598,51.64,80783.91,0.0,0.99011,0.0,3.93389]
[1778365114290,51.59,80793.7,0.0,0.99022,0.0,3.89481]
[1778366076026,51.42,80764.35,0.0,0.99034,0.0,3.84726]
[1778367666360,51.22,80804.86,0.0,0.99074,0.0,3.70651]
[1778368369079,51.5,80741.03,0.0,0.99023,0.0,3.88262]
[1778369191870,51.53,80677.57,0.0,0.99001,0.0,3.95401]
[1778370002624,51.47,80644.67,0.0,0.98998,0.0,3.95984]
[1778371065132,51.51,80694.21,0.0,0.99013,0.0,3.90749]
[1778371613919,51.5,80658.37,0.0,0.99003,0.0,3.94001]
[1778372321993,51.26,80714.14,0.0,0.99052,0.0,3.7718]
[1778373106544,51.5,80696.68,0.0,0.99021,0.0,3.87672]
[1778374724139,50.87,80661.03,0.0,0.99084,0.0,3.65399]
[1778374806774,50.85,80678.66,0.0,0.99093,0.0,3.62477]
[1778376196507,51.5,80638.97,0.0,0.99009,0.0,3.90975]
[1778376904461,51.59,80612.65,0.0,0.98992,0.0,3.96632]
[1778377693064,51.56,80659.16,0.0,0.99014,0.0,3.89161]
[1778378516730,51.65,80652.33,0.0,0.99004,0.0,3.92511]
[1778379498710,51.63,80668.93,0.0,0.99014,0.0,3.88771]
[1778380054590,51.72,80750.04,0.0,0.99033,0.0,3.82507]
[1778380843159,51.89,80741.46,0.0,0.99014,0.0,3.88965]
[1778382458527,51.58,80792.2,0.0,0.9907,0.0,3.69553]
[1778383333645,51.32,80755.88,0.0,0.99089,0.0,3.62771]
[1778383503861,51.29,80773.06,0.0,0.99098,0.0,3.59493]
[1778384910728,51.48,80823.74,0.0,0.99097,0.0,3.59886]
[1778385816077,51.53,80791.85,0.0,0.99084,0.0,3.64094]
[1778386621690,51.5,80829.37,0.0,0.99101,0.0,3.5816]
[1778387731462,51.47,80837.42,0.0,0.9911,0.0,3.54889]
[1778388299453,51.46,80787.22,0.0,0.99097,0.0,3.59268]
[1778389051730,51.39,80793.43,0.0,0.99108,0.0,3.55069]
[1778390843305,52.33,80836.64,0.0,0.99025,0.0,3.83885]
[1778391523055,52.37,80810.91,0.0,0.99013,0.0,3.87597]
[1778391772814,52.37,80775.53,0.0,0.99002,0.0,3.91201]
[1778393152453,52.25,80748.4,0.0,0.99009,0.0,3.88348]
[1778394038676,52.27,80721.33,0.0,0.99001,0.0,3.90851]
[1778394904804,52.21,80702.46,0.0,0.99003,0.0,3.89932]
[1778395613779,52.27,80728.51,0.0,0.99008,0.0,3.88359]
[1778396754801,52.42,80781.94,0.0,0.99012,0.0,3.86983]
[1778397284510,52.47,80776.96,0.0,0.99006,0.0,3.88697]
[1778399111371,52.47,80788.42,0.0,0.99016,0.0,3.85226]
[1778400025770,52.44,80745.35,0.0,0.99007,0.0,3.87783]
[1778400938182,52.47,80791.04,0.0,0.99021,0.0,3.83021]
[1778401169810,52.53,80809.25,0.0,0.99021,0.0,3.83019]
[1778402491055,52.87,80849.63,0.0,0.99002,0.0,3.89606]
[1778403442725,52.87,80871.45,0.0,0.99011,0.0,3.86356]
[1778404202073,52.9,80896.11,0.0,0.99019,0.0,3.83744]
[1778405073307,52.87,80869.01,0.0,0.99015,0.0,3.84729]
[1778406368275,50.95,80799.02,0.0,0.99199,0.0,3.20569]
[1778406798288,50.78,80806.98,0.0,0.99219,0.0,3.1345]
[1778408313982,52.18,80782.34,0.0,0.99071,0.0,3.6442]
[1778409055246,52.48,80868.12,0.0,0.99069,0.0,3.65551]
[1778409938447,51.44,80831.89,0.0,0.99169,0.0,3.30642]
[1778410257688,51.34,80860.5,0.0,0.99188,0.0,3.23922]
[1778411431946,51.3,80931.92,0.0,0.99216,0.0,3.14324]
[1778412192252,51.14,80799.67,0.0,0.99195,0.0,3.20976]
[1778412892186,50.78,80840.53,0.0,0.99243,0.0,3.04031]
[1778413744149,50.6,80891.82,0.0,0.99277,0.0,2.92307]
[1778414926463,50.39,80870.42,0.0,0.99293,0.0,2.86236]
[1778416184268,50.54,80960.18,0.0,0.99306,0.0,2.81667]
[1778416922435,50.61,80968.86,0.0,0.99304,0.0,2.82348]
[1778417731103,50.71,80968.91,0.0,0.99297,0.0,2.84766]
[1778418501509,50.66,80938.98,0.0,0.99295,0.0,2.85351]
[1778419632429,50.76,81026.6,0.0,0.99312,0.0,2.79438]
[1778419917422,50.78,80960.66,0.0,0.99293,0.0,2.85793]
[1778420725073,50.8,81004.99,0.0,0.99304,0.0,2.81838]
[1778421558902,50.85,81000.89,0.0,0.99301,0.0,2.82793]
[1778422356480,52.06,80998.69,0.0,0.99188,0.0,3.2255]
[1778423793617,51.1,80994.78,0.0,0.99282,0.0,2.89323]
[1778424805623,51.03,81013.59,0.0,0.99295,0.0,2.84448]
[1778425456267,51.03,81125.98,0.0,0.99326,0.0,2.73915]
[1778425992063,51.26,81044.8,0.0,0.99285,0.0,2.8793]
[1778426689986,51.26,81005.84,0.0,0.99276,0.0,2.90879]
[1778427692151,51.32,81186.97,0.0,0.99321,0.0,2.75601]
[1778427892513,51.36,81167.03,0.0,0.99313,0.0,2.78367]
[1778428274275,51.65,81390.94,0.0,0.99344,0.0,2.67686]
[1778428816080,51.97,81470.06,0.0,0.99338,0.0,2.70106]
[1778430011462,52.16,81390.41,0.0,0.99304,0.0,2.82007]
[1778430354858,52.05,81269.04,0.0,0.99283,0.0,2.88818]
[1778431249190,51.85,81304.32,0.0,0.99313,0.0,2.78438]
[1778431837340,51.88,81383.03,0.0,0.99331,0.0,2.72026]
[1778432531225,52.02,81373.14,0.0,0.99318,0.0,2.76611]
[1778433101293,51.97,81247.38,0.0,0.99291,0.0,2.85582]
[1778434052213,52.14,81399.09,0.0,0.99318,0.0,2.76557]
[1778434268639,52.15,81382.34,0.0,0.99312,0.0,2.78321]
[1778434922212,52.08,81340.87,0.0,0.9931,0.0,2.78987]
[1778436184111,52.4,81477.61,0.0,0.99319,0.0,2.75924]
[1778436528528,52.41,81424.57,0.0,0.99306,0.0,2.805]
[1778437460083,52.32,81387.96,0.0,0.99307,0.0,2.79937]
[1778438168043,52.26,81347.66,0.0,0.99303,0.0,2.80852]
[1778438884382,52.09,81276.32,0.0,0.99301,0.0,2.8133]
[1778439656455,52.06,81257.59,0.0,0.99301,0.0,2.81282]
[1778440714874,52.25,81442.41,0.0,0.99334,0.0,2.69951]
[1778440881054,52.31,81447.13,0.0,0.9933,0.0,2.71419]
[1778441567896,52.51,81446.66,0.0,0.99314,0.0,2.7696]
[1778443150079,52.45,81437.99,0.0,0.9932,0.0,2.74402]
[1778443816761,52.54,81466.72,0.0,0.99322,0.0,2.73916]
[1778444169274,52.39,81109.27,0.0,0.99242,0.0,3.00744]
[1778444836990,51.94,81143.52,0.0,0.99294,0.0,2.82564]
[1778445289478,51.77,81013.04,0.0,0.99275,0.0,2.88579]
[1778445708188,51.69,81029.48,0.0,0.99288,0.0,2.84064]
[1778446026516,51.44,80620.84,0.0,0.99197,0.0,3.14122]
[1778446548431,51.71,80653.39,0.0,0.99182,0.0,3.19494]
[1778446642103,51.93,80668.6,0.0,0.99164,0.0,3.2565]
[1778447571735,51.73,80604.58,0.0,0.99167,0.0,3.24243]
[1778448046073,51.67,80821.16,0.0,0.99238,0.0,3.00465]
[1778448584870,51.73,80855.21,0.0,0.99244,0.0,2.98441]
[1778448980640,52.1,80881.8,0.0,0.99217,0.0,3.07842]
[1778449596628,53.44,80875.68,0.0,0.99082,0.0,3.53799]
[1778450175123,53.25,80773.85,0.0,0.9907,0.0,3.57228]
[1778450554858,52.76,81027.5,0.0,0.992,0.0,3.14061]
[1778450805650,52.35,80994.94,0.0,0.9923,0.0,3.03541]
[1778451404961,52.45,81258.19,0.0,0.99294,0.0,2.82022]
[1778451843165,52.46,81296.47,0.0,0.99304,0.0,2.78414]
[1778452158413,52.73,81554.46,0.0,0.99346,0.0,2.6429]
[1778452448649,53.29,82069.49,0.0,0.99419,0.0,2.39545]
[1778452682346,53.79,81937.89,0.0,0.99351,0.0,2.63766]
[1778452930135,54.14,81947.7,0.0,0.99326,0.0,2.72896]
[1778453445803,54.57,81933.24,0.0,0.99287,0.0,2.86469]
[1778453769089,54.78,82103.8,0.0,0.99312,0.0,2.78121]
[1778454058307,55.0,82213.6,0.0,0.99321,0.0,2.75324]
[1778454302805,55.2,82262.48,0.0,0.99317,0.0,2.76769]
[1778454922609,55.18,82453.16,0.0,0.99364,0.0,2.60536]
[1778455353681,55.14,82330.03,0.0,0.9934,0.0,2.68788]
[1778455742007,55.12,82272.29,0.0,0.99329,0.0,2.72428]
[1778456172527,55.02,82304.28,0.0,0.99346,0.0,2.66417]
[1778456616684,55.15,82359.25,0.0,0.99349,0.0,2.65344]
[1778457023577,55.18,82235.05,0.0,0.99318,0.0,2.75884]
[1778457545310,54.94,82163.95,0.0,0.99322,0.0,2.74192]
[1778457901866,54.91,82103.34,0.0,0.99311,0.0,2.78068]
[1778458293656,54.65,82030.35,0.0,0.99316,0.0,2.75985]
[1778458674455,54.33,81697.42,0.0,0.9926,0.0,2.94418]
[1778459352496,53.85,81686.68,0.0,0.99301,0.0,2.79952]
[1778459883283,53.84,81767.06,0.0,0.99323,0.0,2.72272]
[1778460276063,53.67,81637.26,0.0,0.99306,0.0,2.77842]
[1778460679031,53.53,81609.01,0.0,0.99312,0.0,2.75682]
[1778460972154,53.7,81330.09,0.0,0.99223,0.0,3.05544]
[1778461320651,53.73,81360.82,0.0,0.9923,0.0,3.03273]
[1778461717527,54.22,81460.99,0.0,0.99214,0.0,3.0919]
[1778462091230,54.0,81516.46,0.0,0.9925,0.0,2.96656]
[1778462474953,53.73,81647.15,0.0,0.99308,0.0,2.76667]
[1778463440785,53.54,81510.03,0.0,0.99292,0.0,2.81833]
[1778463905066,53.42,81499.2,0.0,0.99301,0.0,2.78744]
[1778464360299,53.33,81521.23,0.0,0.99316,0.0,2.73492]
[1778464935382,53.32,81499.77,0.0,0.99312,0.0,2.74491]
[1778465339232,53.3,81424.49,0.0,0.99295,0.0,2.80116]
[1778465768241,53.17,81241.19,0.0,0.9926,0.0,2.91684]
[1778466209489,52.9,81211.06,0.0,0.99277,0.0,2.85653]
[1778466715089,52.76,81206.43,0.0,0.99289,0.0,2.81221]
[1778467177418,52.68,81191.61,0.0,0.99294,0.0,2.79587]
[1778468380938,52.69,81190.29,0.0,0.99295,0.0,2.78966]
[1778468880524,52.87,81034.57,0.0,0.99238,0.0,2.98068]
[1778469246223,53.45,80667.93,0.0,0.9907,0.0,3.53453]
[1778469538275,53.33,80688.69,0.0,0.9909,0.0,3.4672]
[1778469924997,53.2,80657.04,0.0,0.99095,0.0,3.44927]
[1778470422625,53.12,80669.2,0.0,0.99109,0.0,3.40339]
[1778470866730,53.05,80688.62,0.0,0.99123,0.0,3.3565]
[1778471422625,53.18,80713.57,0.0,0.99119,0.0,3.36776]
[1778472052036,53.38,80742.05,0.0,0.9911,0.0,3.39994]
[1778473339126,53.36,80717.33,0.0,0.99107,0.0,3.4046]
[1778473985716,53.27,80801.53,0.0,0.99145,0.0,3.28121]
[1778474736970,52.39,80854.7,0.0,0.99247,0.0,2.93461]
[1778475358343,52.27,80877.03,0.0,0.99266,0.0,2.86888]
[1778476031072,52.24,80892.09,0.0,0.99274,0.0,2.84039]
[1778476750120,52.07,80904.7,0.0,0.99295,0.0,2.7693]
[1778477503000,52.18,80974.47,0.0,0.99306,0.0,2.73232]
[1778478220464,52.13,80838.28,0.0,0.99275,0.0,2.83108]
[1778478779406,52.01,80819.63,0.0,0.99283,0.0,2.80466]
[1778480134962,52.17,80927.05,0.0,0.993,0.0,2.74622]
[1778480760388,52.26,81027.55,0.0,0.9932,0.0,2.67822]
[1778481364638,52.38,80982.9,0.0,0.993,0.0,2.74761]
[1778482034915,52.03,80824.22,0.0,0.9929,0.0,2.77582]
[1778482583288,51.83,80870.46,0.0,0.99321,0.0,2.66753]
[1778483198644,51.46,80748.14,0.0,0.99323,0.0,2.65643]
[1778483813962,51.32,80725.1,0.0,0.99331,0.0,2.62795]
[1778484469633,51.33,80799.65,0.0,0.9935,0.0,2.56291]
[1778485160478,51.66,80756.25,0.0,0.99312,0.0,2.6911]
[1778486386091,51.95,80755.79,0.0,0.99289,0.0,2.7696]
[1778486945104,52.05,80716.29,0.0,0.9927,0.0,2.8318]
[1778487461764,51.99,80769.73,0.0,0.99292,0.0,2.75772]
[1778488084124,52.03,80730.91,0.0,0.99279,0.0,2.80105]
[1778488735754,51.99,80844.67,0.0,0.99315,0.0,2.68021]
[1778489227216,52.16,80871.04,0.0,0.99309,0.0,2.70244]
[1778489938202,52.21,80766.19,0.0,0.99277,0.0,2.8046]
[1778490541443,52.25,80869.5,0.0,0.99303,0.0,2.72012]
[1778491170848,52.46,80945.67,0.0,0.99306,0.0,2.71115]
[1778492041945,52.54,80916.15,0.0,0.99294,0.0,2.7499]
[1778493289684,52.38,80968.37,0.0,0.99324,0.0,2.64548]
[1778493940232,52.23,81004.12,0.0,0.99347,0.0,2.56559]
[1778494544496,52.34,81059.67,0.0,0.99354,0.0,2.5443]
[1778495158797,53.02,81187.24,0.0,0.9933,0.0,2.62948]
[1778495910783,53.18,81096.14,0.0,0.99295,0.0,2.74721]
[1778496339113,53.12,81112.67,0.0,0.99305,0.0,2.71222]
[1778496985627,53.08,81051.13,0.0,0.99294,0.0,2.74588]
[1778497596908,52.96,81029.85,0.0,0.993,0.0,2.72332]
[1778498881649,53.17,81133.41,0.0,0.99312,0.0,2.68442]
[1778498980694,53.19,81117.59,0.0,0.99307,0.0,2.70149]
[1778500194187,53.47,81162.4,0.0,0.99298,0.0,2.73421]
[1778500819563,55.33,81228.12,0.0,0.99148,0.0,3.24152]
[1778501404672,55.38,81138.75,0.0,0.99118,0.0,3.33866]
[1778502149992,55.18,81134.48,0.0,0.99137,0.0,3.27103]
[1778502497470,54.52,81295.4,0.0,0.99247,0.0,2.90903]
[1778503058412,54.08,81307.77,0.0,0.9929,0.0,2.76189]
[1778503658625,53.77,81239.53,0.0,0.99301,0.0,2.7211]
[1778504164196,53.52,81075.64,0.0,0.9928,0.0,2.784]
[1778504940636,53.6,81293.61,0.0,0.99331,0.0,2.61571]
[1778505937654,53.81,81196.59,0.0,0.99291,0.0,2.74939]
[1778506332483,53.81,81067.19,0.0,0.99258,0.0,2.85815]
[1778506609487,53.88,80891.47,0.0,0.99202,0.0,3.03905]
[1778506936893,53.37,81098.52,0.0,0.99306,0.0,2.69222]
[1778507389177,53.37,81048.04,0.0,0.99294,0.0,2.73266]
[1778507594653,53.35,81074.04,0.0,0.99303,0.0,2.70097]
[1778508011621,53.33,81131.14,0.0,0.99321,0.0,2.64179]
[1778508857716,53.63,81151.86,0.0,0.99302,0.0,2.70531]
[1778509312927,53.52,80989.54,0.0,0.99269,0.0,2.81036]
[1778509431791,53.44,80946.57,0.0,0.99266,0.0,2.82045]
[1778510005978,53.02,80536.14,0.0,0.99188,0.0,3.06774]
[1778510325328,52.79,80805.57,0.0,0.99287,0.0,2.74309]
[1778510732252,52.87,80796.36,0.0,0.99279,0.0,2.76932]
[1778511117002,52.78,80869.56,0.0,0.99307,0.0,2.67503]
[1778511689072,52.99,80863.64,0.0,0.99289,0.0,2.73751]
[1778511914654,52.99,80919.8,0.0,0.99304,0.0,2.68672]
[1778512395048,53.07,81027.07,0.0,0.99326,0.0,2.61417]
[1778513266318,53.5,81434.62,0.0,0.99393,0.0,2.39535]
[1778513557428,53.9,81269.09,0.0,0.99322,0.0,2.63601]
[1778513689362,53.94,81243.55,0.0,0.99311,0.0,2.6703]
[1778514518324,54.05,81274.67,0.0,0.99312,0.0,2.6663]
[1778514982688,54.21,81399.83,0.0,0.99331,0.0,2.60475]
[1778515474681,54.38,81377.7,0.0,0.99313,0.0,2.66586]
[1778515842788,54.64,81683.35,0.0,0.99368,0.0,2.48654]
[1778516349451,54.71,81776.9,0.0,0.99385,0.0,2.42916]
[1778516542814,54.77,81817.16,0.0,0.9939,0.0,2.41222]
[1778517471418,54.77,81841.07,0.0,0.99398,0.0,2.3845]
[1778517799928,54.62,81602.57,0.0,0.99354,0.0,2.52732]
[1778518183745,54.37,81732.51,0.0,0.99405,0.0,2.35413]
[1778518349078,54.27,81653.12,0.0,0.99395,0.0,2.38678]
[1778519069164,53.84,81540.31,0.0,0.99404,0.0,2.35288]
[1778519531481,53.77,81500.61,0.0,0.99401,0.0,2.35968]
[1778519987702,54.14,81632.03,0.0,0.99403,0.0,2.35516]
[1778520474119,54.55,81613.69,0.0,0.99369,0.0,2.47306]
[1778521314123,54.65,81948.83,0.0,0.99438,0.0,2.24184]
[1778522020091,55.32,81998.93,0.0,0.99401,0.0,2.37025]
[1778522567948,55.75,81976.85,0.0,0.99365,0.0,2.49638]
[1778523111821,56.11,82050.22,0.0,0.99355,0.0,2.53009]
[1778523622901,56.14,81909.97,0.0,0.99321,0.0,2.64272]
[1778523898399,56.15,81950.6,0.0,0.99331,0.0,2.6122]
[1778524571186,56.46,82074.78,0.0,0.99337,0.0,2.5913]
[1778525140221,56.36,81917.61,0.0,0.99309,0.0,2.68189]
[1778525663936,56.4,81885.52,0.0,0.99299,0.0,2.71595]
[1778526127199,56.25,81857.2,0.0,0.99305,0.0,2.69271]
[1778526924877,56.08,81920.48,0.0,0.99337,0.0,2.58612]
[1778527698374,56.15,81908.25,0.0,0.9933,0.0,2.60855]
[1778528251238,56.11,81945.48,0.0,0.99343,0.0,2.56171]
[1778528793062,56.28,82018.75,0.0,0.99349,0.0,2.54353]
[1778529409383,56.32,82008.91,0.0,0.99345,0.0,2.55633]
[1778530268474,56.53,82056.83,0.0,0.99342,0.0,2.56744]
[1778530383318,56.57,81972.25,0.0,0.99319,0.0,2.64449]
[1778530876213,56.44,81890.51,0.0,0.99311,0.0,2.66877]
[1778531460922,56.35,81912.67,0.0,0.99325,0.0,2.61995]
[1778532505305,56.2,81876.71,0.0,0.9933,0.0,2.59923]
[1778533502663,56.23,81921.08,0.0,0.99341,0.0,2.56204]
[1778534131752,55.97,81734.72,0.0,0.99318,0.0,2.6335]
[1778534812524,55.8,81701.7,0.0,0.99326,0.0,2.6049]
[1778535482242,55.66,81711.14,0.0,0.9934,0.0,2.5552]
[1778535845797,55.76,81763.64,0.0,0.99346,0.0,2.53489]
[1778536698895,56.0,81856.67,0.0,0.99351,0.0,2.52042]
[1778537158151,56.19,81939.94,0.0,0.99357,0.0,2.50146]
[1778537776505,56.22,81845.64,0.0,0.99334,0.0,2.57617]
[1778538982969,56.09,81782.92,0.0,0.99332,0.0,2.57912]
[1778539394868,56.09,81793.59,0.0,0.99336,0.0,2.5663]
[1778540303235,56.26,81877.84,0.0,0.99345,0.0,2.53666]
[1778540931644,56.14,81745.94,0.0,0.99324,0.0,2.60233]
[1778541678431,55.98,81689.18,0.0,0.99325,0.0,2.5974]
[1778542358706,55.88,81713.94,0.0,0.99341,0.0,2.54382]
[1778542829007,55.99,81752.08,0.0,0.99342,0.0,2.53968]
[1778543771633,56.11,81757.25,0.0,0.99336,0.0,2.55827]
[1778544370306,56.09,81701.26,0.0,0.99326,0.0,2.59192]
[1778545660395,55.76,81562.5,0.0,0.99321,0.0,2.59926]
[1778546197166,55.75,81543.38,0.0,0.99319,0.0,2.60574]
[1778546686587,55.69,81504.81,0.0,0.99315,0.0,2.6164]
[1778547578858,55.72,81549.59,0.0,0.99327,0.0,2.57904]
[1778548095525,55.67,81422.01,0.0,0.993,0.0,2.66378]
[1778548633309,55.43,81370.08,0.0,0.99307,0.0,2.63654]
[1778549113718,55.27,81438.49,0.0,0.99339,0.0,2.53164]
[1778549888211,54.91,80929.91,0.0,0.99237,0.0,2.85268]
[1778549940578,54.83,80882.51,0.0,0.99232,0.0,2.86923]
[1778550671887,54.66,81236.89,0.0,0.99342,0.0,2.51268]
[1778551134187,54.82,81190.8,0.0,0.99319,0.0,2.58796]
[1778551661959,54.96,81313.49,0.0,0.9934,0.0,2.52117]
[1778552106108,55.1,81326.18,0.0,0.99333,0.0,2.54513]
[1778552793968,54.97,81240.29,0.0,0.99323,0.0,2.57245]
[1778553336796,54.98,81143.87,0.0,0.99299,0.0,2.6489]
[1778553957156,54.86,81194.2,0.0,0.99323,0.0,2.56974]
[1778554595649,54.98,81236.18,0.0,0.99326,0.0,2.56124]
[1778555808257,55.07,81231.85,0.0,0.9932,0.0,2.57802]
[1778556635047,55.01,81187.41,0.0,0.99316,0.0,2.58956]
[1778557339983,55.01,81198.01,0.0,0.9932,0.0,2.5747]
[1778557868720,54.91,81052.11,0.0,0.99292,0.0,2.66275]
[1778558513250,54.75,81052.65,0.0,0.99308,0.0,2.60875]
[1778559058078,54.7,81041.6,0.0,0.99311,0.0,2.59909]
[1778559795252,54.86,81184.22,0.0,0.99336,0.0,2.51835]
[1778560500217,55.09,81215.5,0.0,0.99327,0.0,2.54812]
[1778561208203,55.28,81286.83,0.0,0.99331,0.0,2.53456]
[1778561944347,55.31,81234.95,0.0,0.99317,0.0,2.57931]
[1778563361309,55.34,81257.44,0.0,0.99324,0.0,2.55405]
[1778564213315,55.41,81238.57,0.0,0.99316,0.0,2.58073]
[1778564970639,55.45,81266.93,0.0,0.99322,0.0,2.55959]
[1778565652708,55.44,81210.52,0.0,0.99311,0.0,2.59536]
[1778566331169,55.47,81260.47,0.0,0.99322,0.0,2.55629]
[1778567022001,55.56,81267.09,0.0,0.99318,0.0,2.56871]
[1778567703768,55.43,81145.02,0.0,0.99299,0.0,2.62727]
[1778568412731,55.27,81122.24,0.0,0.99308,0.0,2.59569]
[1778569056589,55.12,81011.75,0.0,0.99294,0.0,2.63863]
[1778570183311,54.94,80996.65,0.0,0.99308,0.0,2.58952]
[1778570905384,55.06,81059.93,0.0,0.99317,0.0,2.56234]
[1778571508627,55.04,80978.98,0.0,0.99298,0.0,2.61952]
[1778572131055,54.9,80820.46,0.0,0.9927,0.0,2.70737]
[1778572680923,54.95,80941.84,0.0,0.99299,0.0,2.61378]
[1778573140163,54.88,80886.56,0.0,0.99292,0.0,2.63502]
[1778573761901,54.8,80803.81,0.0,0.99278,0.0,2.67701]
[1778574274201,54.85,80916.21,0.0,0.99305,0.0,2.58967]
[1778574898582,54.88,80927.45,0.0,0.99307,0.0,2.58343]
[1778575571354,55.04,80966.84,0.0,0.99306,0.0,2.58772]
[1778576860409,54.92,80800.92,0.0,0.99275,0.0,2.68096]
[1778577468691,54.81,80784.17,0.0,0.99282,0.0,2.65802]
[1778578110228,54.68,80744.49,0.0,0.99283,0.0,2.65063]
[1778578599719,55.0,80949.68,0.0,0.99313,0.0,2.55899]
[1778579230140,55.14,80909.05,0.0,0.99292,0.0,2.62501]
[1778579884720,55.02,80838.26,0.0,0.99285,0.0,2.64628]
[1778580514144,54.91,80837.17,0.0,0.99296,0.0,2.60942]
[1778581206991,54.78,80844.78,0.0,0.9931,0.0,2.56107]
[1778581830824,54.71,80743.76,0.0,0.99291,0.0,2.62033]
[1778583205072,54.62,80712.85,0.0,0.99294,0.0,2.60713]
[1778583847566,54.59,80671.0,0.0,0.99287,0.0,2.62675]
[1778584293784,54.51,80622.45,0.0,0.99282,0.0,2.64162]
[1778584900064,54.34,80570.17,0.0,0.99284,0.0,2.63346]
[1778585466059,54.45,80669.1,0.0,0.99303,0.0,2.57351]
[1778586165962,54.62,80724.93,0.0,0.99305,0.0,2.56653]
[1778586862841,54.79,80758.47,0.0,0.99302,0.0,2.57844]
[1778587530648,54.93,80768.25,0.0,0.99294,0.0,2.60165]
[1778588135925,55.27,80833.73,0.0,0.99285,0.0,2.63141]
[1778589168338,55.08,80671.81,0.0,0.9926,0.0,2.70766]
[1778589508747,55.17,80940.58,0.0,0.99325,0.0,2.50233]
[1778590011392,55.4,80927.86,0.0,0.99305,0.0,2.56753]
[1778590522994,55.48,80886.93,0.0,0.99289,0.0,2.61901]
[1778591105111,55.48,80912.6,0.0,0.99297,0.0,2.5918]
[1778591701301,55.48,80824.94,0.0,0.99275,0.0,2.65896]
[1778592212892,55.2,80714.29,0.0,0.9927,0.0,2.67097]
[1778592763817,55.0,80728.59,0.0,0.99293,0.0,2.597]
[1778593073063,54.93,80676.77,0.0,0.99285,0.0,2.61976]
[1778593862795,55.15,80721.17,0.0,0.99281,0.0,2.63365]
[1778594220370,55.06,80582.23,0.0,0.99251,0.0,2.72446]
[1778594550752,54.74,80638.14,0.0,0.99295,0.0,2.58557]
[1778594961678,54.8,80614.33,0.0,0.99285,0.0,2.61677]
[1778595352440,54.9,80744.49,0.0,0.99312,0.0,2.53129]
[1778595781475,55.11,80839.52,0.0,0.99321,0.0,2.50448]
[1778596203476,55.18,80655.24,0.0,0.99267,0.0,2.6735]
[1778596492600,54.92,80479.39,0.0,0.9924,0.0,2.75288]
[1778596890432,55.18,80844.0,0.0,0.99319,0.0,2.50802]
[1778597662982,55.04,80593.07,0.0,0.99266,0.0,2.6727]
[1778598088081,54.82,80466.0,0.0,0.99249,0.0,2.72023]
[1778598482866,54.73,80632.21,0.0,0.99305,0.0,2.54521]
[1778598981392,54.85,80550.74,0.0,0.99273,0.0,2.64422]
[1778599478005,54.67,80308.86,0.0,0.99221,0.0,2.80193]
[1778599742928,54.21,80205.15,0.0,0.99233,0.0,2.76021]
[1778600112556,54.21,80462.95,0.0,0.99307,0.0,2.53103]
[1778600557708,54.25,80331.72,0.0,0.99268,0.0,2.65038]
[1778601013916,54.2,80334.97,0.0,0.99275,0.0,2.62927]
[1778601621306,54.29,80243.88,0.0,0.99242,0.0,2.72926]
[1778602404847,54.25,80377.61,0.0,0.99287,0.0,2.59012]
[1778602839942,54.24,80395.75,0.0,0.99294,0.0,2.56695]
[1778603420043,54.19,80305.29,0.0,0.99275,0.0,2.62538]
[1778604015272,54.18,80308.39,0.0,0.99278,0.0,2.61272]
[1778604376895,54.05,80034.14,0.0,0.9921,0.0,2.82033]
[1778604708267,53.59,79887.21,0.0,0.99208,0.0,2.82036]
[1778605095032,53.45,80046.1,0.0,0.9927,0.0,2.62995]
[1778605538192,53.52,80122.02,0.0,0.99287,0.0,2.57645]
[1778606224783,53.85,80361.28,0.0,0.99327,0.0,2.45486]
[1778607092368,54.48,80462.74,0.0,0.99304,0.0,2.5305]
[1778607611016,54.71,80485.43,0.0,0.99292,0.0,2.57031]
[1778608184038,54.82,80490.08,0.0,0.99285,0.0,2.58938]
[1778608761110,54.95,80521.58,0.0,0.99285,0.0,2.59187]
[1778609516556,54.98,80497.04,0.0,0.99277,0.0,2.61306]
[1778609938648,55.02,80520.06,0.0,0.99281,0.0,2.60008]
[1778610546967,55.04,80514.5,0.0,0.9928,0.0,2.60372]
[1778611159287,55.17,80653.98,0.0,0.99309,0.0,2.51489]
[1778611715232,55.35,80658.65,0.0,0.99297,0.0,2.55246]
[1778612535010,55.57,80768.83,0.0,0.9931,0.0,2.51257]
[1778613624664,55.85,80773.0,0.0,0.99291,0.0,2.57102]
[1778614255077,55.82,80757.32,0.0,0.99292,0.0,2.568]
[1778614871412,55.85,80784.35,0.0,0.99297,0.0,2.54957]
[1778615536080,55.93,80856.01,0.0,0.99312,0.0,2.50371]
[1778616308500,56.09,80889.39,0.0,0.9931,0.0,2.50998]
[1778616689157,56.1,80761.49,0.0,0.99276,0.0,2.6146]
[1778617375955,56.03,80776.02,0.0,0.99288,0.0,2.57576]
[1778618135303,56.03,80756.9,0.0,0.99285,0.0,2.58499]
[1778619626805,55.82,80720.47,0.0,0.99296,0.0,2.54371]
[1778619861449,55.85,80720.06,0.0,0.99295,0.0,2.5479]
[1778621230055,55.84,80653.65,0.0,0.99281,0.0,2.58755]
[1778621969256,55.7,80573.94,0.0,0.99273,0.0,2.60866]
[1778622664128,55.61,80556.73,0.0,0.99278,0.0,2.59065]
[1778623303654,55.64,80703.0,0.0,0.99317,0.0,2.47011]
[1778624079109,55.12,80638.44,0.0,0.99344,0.0,2.38059]
[1778624442646,54.95,80700.07,0.0,0.99374,0.0,2.28512]
[1778625163700,54.85,80694.78,0.0,0.99382,0.0,2.25839]
[1778626757893,55.06,80671.81,0.0,0.99364,0.0,2.31333]
[1778627402429,55.17,80676.44,0.0,0.99359,0.0,2.33004]
[1778627648159,55.23,80608.73,0.0,0.99338,0.0,2.39614]
[1778628771095,54.97,80637.51,0.0,0.99369,0.0,2.29591]
[1778629412609,54.74,80543.65,0.0,0.99364,0.0,2.3062]
[1778630031994,54.8,80524.37,0.0,0.99356,0.0,2.33049]
[1778630681560,54.75,80456.74,0.0,0.99345,0.0,2.36524]
[1778631546656,54.61,80646.77,0.0,0.99405,0.0,2.17382]
[1778631814537,54.72,80677.31,0.0,0.99405,0.0,2.17557]
[1778632967803,55.17,80767.99,0.0,0.99396,0.0,2.20418]
[1778633589152,55.17,80634.57,0.0,0.99365,0.0,2.29981]
[1778634232672,55.22,80735.27,0.0,0.99387,0.0,2.23041]
[1778634448186,55.3,80768.42,0.0,0.9939,0.0,2.22275]
[1778635177349,55.71,80929.28,0.0,0.994,0.0,2.19361]
[1778635657740,56.05,81065.95,0.0,0.99408,0.0,2.16992]
[1778636103897,56.29,81143.39,0.0,0.9941,0.0,2.16598]
[1778636623575,56.36,81135.79,0.0,0.99404,0.0,2.18333]
[1778637452404,56.43,81039.44,0.0,0.99379,0.0,2.26191]
[1778638372894,56.73,81054.63,0.0,0.99363,0.0,2.31379]
[1778638982188,56.92,81148.21,0.0,0.99372,0.0,2.28485]
[1778639427354,56.8,81123.18,0.0,0.99376,0.0,2.27039]
[1778640050724,56.56,81045.93,0.0,0.99378,0.0,2.26226]
[1778640353847,56.49,81084.21,0.0,0.99392,0.0,2.21577]
[1778641348847,56.45,81071.94,0.0,0.99395,0.0,2.20528]
[1778642007492,56.47,81032.12,0.0,0.99386,0.0,2.23242]
[1778642701361,56.42,81028.6,0.0,0.9939,0.0,2.21691]
[1778643774926,56.7,81192.6,0.0,0.99411,0.0,2.15196]
[1778644743725,57.01,81219.27,0.0,0.99398,0.0,2.19605]
[1778645370210,57.06,81192.06,0.0,0.99389,0.0,2.22103]
[1778646064133,56.99,81222.67,0.0,0.99403,0.0,2.17584]
[1778646720772,57.06,81250.26,0.0,0.99406,0.0,2.1657]
[1778647069215,57.12,81227.58,0.0,0.99398,0.0,2.19197]
[1778648157843,57.16,81231.66,0.0,0.99399,0.0,2.18892]
[1778648842668,57.19,81217.41,0.0,0.99395,0.0,2.19968]
[1778649540544,57.08,81117.27,0.0,0.99381,0.0,2.23931]
[1778650255544,57.02,81117.45,0.0,0.99388,0.0,2.21721]
[1778651528472,56.94,81089.74,0.0,0.9939,0.0,2.20788]
[1778652582883,56.83,81095.79,0.0,0.99403,0.0,2.16623]
[1778653265688,57.0,81136.41,0.0,0.99402,0.0,2.16936]
[1778653940427,57.03,81112.67,0.0,0.99395,0.0,2.18784]
[1778654681648,56.98,81068.47,0.0,0.99391,0.0,2.20005]
[1778655121736,56.96,81022.74,0.0,0.99382,0.0,2.225]
[1778656172087,56.88,81020.63,0.0,0.99391,0.0,2.19729]
[1778656874021,56.89,80975.99,0.0,0.99381,0.0,2.22482]
[1778657509462,56.74,80918.1,0.0,0.9938,0.0,2.22644]
[1778658236561,56.89,80954.9,0.0,0.99379,0.0,2.22859]
[1778659480295,57.32,81054.85,0.0,0.99375,0.0,2.24328]
[1778660370557,57.2,81048.39,0.0,0.99385,0.0,2.21154]
[1778661058398,57.19,80993.26,0.0,0.99374,0.0,2.24134]
[1778661666749,57.1,81104.49,0.0,0.99409,0.0,2.13477]
[1778662257943,57.35,81144.12,0.0,0.99402,0.0,2.15661]
[1778662717153,57.49,81186.09,0.0,0.99402,0.0,2.15481]
[1778663529860,57.81,81274.1,0.0,0.99403,0.0,2.15553]
[1778664245918,57.77,81159.98,0.0,0.99381,0.0,2.22164]
[1778664854361,57.74,81240.31,0.0,0.99403,0.0,2.15195]
[1778666367856,57.94,81295.91,0.0,0.99406,0.0,2.14229]
[1778666820032,57.94,81213.11,0.0,0.99388,0.0,2.19677]
[1778667720374,57.69,81155.57,0.0,0.99394,0.0,2.17271]
[1778668338737,57.47,80994.27,0.0,0.99374,0.0,2.23267]
[1778669001376,57.2,80917.62,0.0,0.99377,0.0,2.22081]
[1778669595572,56.99,80853.84,0.0,0.99378,0.0,2.2126]
[1778670683236,56.62,80641.17,0.0,0.99357,0.0,2.27369]
[1778670754744,56.58,80614.94,0.0,0.99354,0.0,2.28174]
[1778671328807,56.42,80681.26,0.0,0.99384,0.0,2.18857]
[1778672706485,56.45,80678.62,0.0,0.99385,0.0,2.1834]
[1778673322868,56.33,80568.57,0.0,0.99368,0.0,2.23312]
[1778673806254,56.54,80575.93,0.0,0.99355,0.0,2.27163]
[1778674566625,56.97,80565.18,0.0,0.99321,0.0,2.37552]
[1778675023912,56.96,80211.41,0.0,0.99223,0.0,2.66199]
[1778675455970,56.75,80296.29,0.0,0.99267,0.0,2.53109]
[1778675662518,56.5,80147.42,0.0,0.99246,0.0,2.59026]
[1778676298329,55.99,80201.32,0.0,0.99306,0.0,2.40738]
[1778676330323,56.0,80247.55,0.0,0.99318,0.0,2.37368]
[1778677449201,56.4,80275.96,0.0,0.99297,0.0,2.43747]
[1778678072649,56.62,80336.81,0.0,0.99298,0.0,2.43561]
[1778678646686,56.65,80261.71,0.0,0.99276,0.0,2.49868]
[1778679067686,56.5,80213.83,0.0,0.99276,0.0,2.49526]
[1778679490726,56.26,79986.46,0.0,0.99231,0.0,2.62355]
[1778679766778,55.96,79860.7,0.0,0.9922,0.0,2.65387]
[1778680068958,55.59,79651.78,0.0,0.99188,0.0,2.73877]
[1778680298715,55.32,79736.45,0.0,0.99241,0.0,2.58591]
[1778680667393,55.2,79680.02,0.0,0.99235,0.0,2.60012]
[1778681300969,55.08,79694.02,0.0,0.99252,0.0,2.54942]
[1778681662528,55.15,79746.51,0.0,0.99263,0.0,2.51789]
[1778682098619,55.19,79792.58,0.0,0.99274,0.0,2.48366]
[1778682483399,55.38,79865.54,0.0,0.99281,0.0,2.4644]
[1778682991104,55.49,79791.08,0.0,0.99251,0.0,2.5526]
[1778683508639,55.45,79747.71,0.0,0.99243,0.0,2.5743]
[1778684021255,55.28,79810.01,0.0,0.99278,0.0,2.47063]
[1778684520786,55.39,79836.36,0.0,0.99277,0.0,2.47122]
[1778685452374,55.12,79468.44,0.0,0.99191,0.0,2.71459]
[1778685909629,55.22,79374.81,0.0,0.99152,0.0,2.8271]
[1778686367905,55.75,79281.16,0.0,0.99068,0.0,3.06518]
[1778686904740,55.95,79287.3,0.0,0.99052,0.0,3.1114]
[1778687343949,55.97,79178.44,0.0,0.99009,0.0,3.22648]
[1778687799238,55.74,79069.73,0.0,0.98994,0.0,3.26572]
[1778688097427,55.41,78969.32,0.0,0.98991,0.0,3.26831]
[1778688451963,55.15,78870.08,0.0,0.9898,0.0,3.29391]
[1778688813556,54.95,78911.1,0.0,0.9902,0.0,3.18309]
[1778689332259,54.99,78994.98,0.0,0.9905,0.0,3.1]
[1778690442093,55.57,79171.36,0.0,0.99061,0.0,3.07333]
[1778691067554,55.82,79224.74,0.0,0.99058,0.0,3.08226]
[1778691630530,55.78,79207.79,0.0,0.99057,0.0,3.08187]
[1778692236916,55.95,79186.99,0.0,0.99034,0.0,3.14526]
[1778692781643,56.02,79284.77,0.0,0.99066,0.0,3.05773]
[1778693396060,56.34,79346.26,0.0,0.99058,0.0,3.08212]
[1778694158461,56.54,79385.4,0.0,0.99056,0.0,3.0882]
[1778694732498,56.77,79488.0,0.0,0.99072,0.0,3.04449]
[1778695316624,57.0,79600.85,0.0,0.99092,0.0,2.99069]
[1778696522193,57.49,79781.37,0.0,0.99111,0.0,2.93857]
[1778697119384,57.12,79707.12,0.0,0.99123,0.0,2.90026]
[1778697690385,56.21,79786.33,0.0,0.99234,0.0,2.57741]
[1778698234208,56.42,79579.74,0.0,0.9915,0.0,2.81423]
[1778698834414,57.29,79588.72,0.0,0.99072,0.0,3.03885]
[1778699329952,57.3,79514.35,0.0,0.99046,0.0,3.11041]
[1778699991612,57.24,79451.79,0.0,0.99031,0.0,3.14804]
[1778700526369,57.17,79489.87,0.0,0.99055,0.0,3.08017]
[1778701124567,57.24,79592.65,0.0,0.99087,0.0,2.9923]
[1778701773143,57.38,79497.42,0.0,0.99042,0.0,3.11605]
[1778703006817,57.73,79680.93,0.0,0.99078,0.0,3.01886]
[1778703701697,57.9,79688.37,0.0,0.99067,0.0,3.04823]
[1778704349227,57.88,79664.29,0.0,0.99062,0.0,3.0585]
[1778705048142,57.97,79732.57,0.0,0.9908,0.0,3.00931]
[1778705712832,58.09,79692.82,0.0,0.99057,0.0,3.07344]
[1778706466146,58.03,79556.23,0.0,0.99016,0.0,3.18045]
[1778707032132,57.53,79396.42,0.0,0.99009,0.0,3.19365]
[1778707628322,57.35,79426.92,0.0,0.99042,0.0,3.10089]
[1778709049334,57.48,79500.91,0.0,0.99061,0.0,3.04616]
[1778709649568,57.45,79428.68,0.0,0.9904,0.0,3.10298]
[1778710143113,57.2,79279.19,0.0,0.99011,0.0,3.17689]
[1778710785639,57.22,79316.3,0.0,0.99026,0.0,3.13382]
[1778711312324,57.11,79316.57,0.0,0.99039,0.0,3.09656]
[1778711932685,57.03,79278.76,0.0,0.99036,0.0,3.10198]
[1778712539998,57.32,79425.06,0.0,0.99064,0.0,3.0288]
[1778713249980,57.5,79451.95,0.0,0.99058,0.0,3.04475]
[1778713881358,57.48,79392.23,0.0,0.9904,0.0,3.09078]
[1778715072898,57.45,79358.03,0.0,0.99035,0.0,3.10038]
[1778715698320,57.28,79303.04,0.0,0.99035,0.0,3.0995]
[1778716387167,57.22,79268.49,0.0,0.9903,0.0,3.10932]
[1778717122399,57.39,79397.87,0.0,0.99064,0.0,3.01683]
[1778717618456,57.65,79498.5,0.0,0.99077,0.0,2.9819]
[1778718149212,57.89,79463.99,0.0,0.99043,0.0,3.07808]
[1778718785695,57.95,79556.64,0.0,0.99073,0.0,2.99402]
[1778719406080,58.19,79608.48,0.0,0.99071,0.0,2.99994]
[1778720147350,58.33,79582.2,0.0,0.9905,0.0,3.05589]
[1778720591478,58.37,79639.63,0.0,0.9907,0.0,3.00346]
[1778721764793,56.87,79581.83,0.0,0.99194,0.0,2.64253]
[1778722346903,56.72,79524.19,0.0,0.99191,0.0,2.64977]
[1778722917909,56.38,79465.43,0.0,0.99205,0.0,2.60619]
[1778723610765,57.21,79641.95,0.0,0.9919,0.0,2.6545]
[1778724061948,58.01,79638.2,0.0,0.99117,0.0,2.86297]
[1778724646140,58.46,79637.36,0.0,0.99076,0.0,2.97627]
[1778725262468,58.49,79646.74,0.0,0.99079,0.0,2.96766]
[1778726017804,57.93,79639.3,0.0,0.99132,0.0,2.81524]
[1778726877867,56.9,79476.18,0.0,0.99175,0.0,2.68443]
[1778727677529,57.57,79427.57,0.0,0.99099,0.0,2.89884]
[1778728149870,57.77,79200.54,0.0,0.98997,0.0,3.17302]
[1778728669543,57.64,79207.93,0.0,0.99015,0.0,3.12092]
[1778729045381,57.44,79059.76,0.0,0.98979,0.0,3.21417]
[1778729654680,57.68,79370.76,0.0,0.99076,0.0,2.95754]
[1778729959894,57.78,79209.63,0.0,0.99007,0.0,3.14174]
[1778730458427,57.57,79163.6,0.0,0.99013,0.0,3.12187]
[1778730915671,57.29,79001.06,0.0,0.98979,0.0,3.20688]
[1778731332625,57.07,78978.37,0.0,0.98996,0.0,3.15979]
[1778732116142,57.5,79275.73,0.0,0.99069,0.0,2.96711]
[1778733241119,57.96,79362.02,0.0,0.99059,0.0,2.99535]
[1778733942088,58.12,79353.68,0.0,0.99044,0.0,3.03691]
[1778734523185,57.6,79448.23,0.0,0.9913,0.0,2.79819]
[1778735164681,57.58,79422.88,0.0,0.99126,0.0,2.80785]
[1778736048901,57.6,79482.95,0.0,0.99147,0.0,2.7467]
[1778736361086,57.4,79571.01,0.0,0.99196,0.0,2.60958]
[1778736938194,57.16,79692.53,0.0,0.99257,0.0,2.43835]
[1778737477978,57.22,79689.64,0.0,0.99253,0.0,2.44752]
[1778738519332,57.62,79843.29,0.0,0.99269,0.0,2.40549]
[1778738657316,57.65,79875.08,0.0,0.99276,0.0,2.38502]
[1778739617087,57.83,79849.86,0.0,0.99258,0.0,2.43645]
[1778740277730,57.8,79791.51,0.0,0.99245,0.0,2.47036]
[1778740927362,57.75,79876.25,0.0,0.99276,0.0,2.38125]
[1778741570895,57.82,79814.66,0.0,0.99254,0.0,2.44204]
[1778742478327,56.93,79781.49,0.0,0.99321,0.0,2.24635]
[1778742833012,56.68,79722.49,0.0,0.99325,0.0,2.23171]
[1778743552864,56.45,79756.27,0.0,0.99354,0.0,2.14548]
[1778744973902,56.86,79863.45,0.0,0.99356,0.0,2.14055]
[1778745600685,56.74,79716.85,0.0,0.99327,0.0,2.22061]
[1778745771550,56.67,79648.93,0.0,0.99314,0.0,2.25612]
[1778746731277,56.79,79816.79,0.0,0.99355,0.0,2.14017]
[1778747404028,56.69,79776.49,0.0,0.99354,0.0,2.14111]
[1778748026413,57.0,79901.28,0.0,0.99365,0.0,2.11018]
[1778748628664,56.97,79771.26,0.0,0.99334,0.0,2.19671]
[1778749584524,56.97,79845.08,0.0,0.99358,0.0,2.12865]
[1778749840220,57.0,79817.68,0.0,0.99349,0.0,2.15339]
[1778751260189,58.59,79693.93,0.0,0.99185,0.0,2.61698]
[1778751845333,58.56,79648.91,0.0,0.99176,0.0,2.64191]
[1778752516030,57.53,79575.27,0.0,0.99244,0.0,2.44355]
[1778752794085,57.04,79617.72,0.0,0.99299,0.0,2.28826]
[1778753631985,56.61,79584.45,0.0,0.99326,0.0,2.20633]
[1778754192924,56.69,79685.43,0.0,0.99351,0.0,2.13794]
[1778754873687,56.64,79628.26,0.0,0.99341,0.0,2.1629]
[1778755913000,56.24,79503.85,0.0,0.9934,0.0,2.15985]
[1778756179914,56.32,79611.89,0.0,0.99365,0.0,2.09098]
[1778757608985,57.33,79501.49,0.0,0.99256,0.0,2.39783]
[1778758170954,57.86,79350.08,0.0,0.99164,0.0,2.65316]
[1778758777254,57.9,79354.96,0.0,0.99164,0.0,2.65136]
[1778759075338,57.9,79267.47,0.0,0.99135,0.0,2.72834]
[1778760020999,57.8,79212.86,0.0,0.99129,0.0,2.74084]
[1778760638375,57.91,79363.84,0.0,0.99174,0.0,2.62015]
[1778761213560,57.99,79311.43,0.0,0.9915,0.0,2.68262]
[1778761839834,58.18,79413.28,0.0,0.99171,0.0,2.62812]
[1778762612293,58.86,79607.84,0.0,0.99177,0.0,2.61526]
[1778763486445,59.35,79745.26,0.0,0.99183,0.0,2.60277]
[1778764025262,59.56,79826.34,0.0,0.99192,0.0,2.57702]
[1778764540913,59.95,79886.88,0.0,0.9918,0.0,2.61193]
[1778764952825,60.07,79919.36,0.0,0.99181,0.0,2.60879]
[1778765130142,60.21,79978.56,0.0,0.99189,0.0,2.59008]
[1778765727476,60.21,79778.12,0.0,0.99126,0.0,2.7578]
[1778766066000,60.09,79768.12,0.0,0.99134,0.0,2.73292]
[1778766387299,60.0,79902.1,0.0,0.99187,0.0,2.5895]
[1778766736103,60.17,79952.81,0.0,0.99191,0.0,2.58088]
[1778767347548,59.39,79813.81,0.0,0.99215,0.0,2.5056]
[1778767816583,59.08,79818.18,0.0,0.99244,0.0,2.42491]
[1778768274895,58.96,80033.69,0.0,0.99318,0.0,2.22004]
[1778768569097,58.93,80235.7,0.0,0.99375,0.0,2.05962]
[1778768970960,58.86,80093.72,0.0,0.99344,0.0,2.14404]
[1778769208120,58.81,80107.52,0.0,0.99352,0.0,2.12044]
[1778769787785,59.2,80326.21,0.0,0.99383,0.0,2.03676]
[1778770150426,59.56,80657.54,0.0,0.99438,0.0,1.88035]
[1778770445581,60.31,80809.0,0.0,0.99425,0.0,1.92445]
[1778770747757,61.18,80927.39,0.0,0.99396,0.0,2.01261]
[1778771269593,61.71,80789.87,0.0,0.99326,0.0,2.21206]
[1778771819523,61.52,80897.53,0.0,0.99368,0.0,2.09002]
[1778772209310,62.22,80949.39,0.0,0.99333,0.0,2.19452]
[1778772748111,63.38,80981.54,0.0,0.99258,0.0,2.4105]
[1778773169114,63.73,80806.47,0.0,0.99182,0.0,2.62023]
[1778773494406,63.91,80986.9,0.0,0.99222,0.0,2.51311]
[1778774094746,64.44,81277.58,0.0,0.99264,0.0,2.39995]
[1778774534963,64.84,81354.44,0.0,0.99257,0.0,2.42273]
[1778774921702,64.82,81426.76,0.0,0.99279,0.0,2.36072]
[1778775762843,65.59,81473.67,0.0,0.99237,0.0,2.47951]
[1778776054951,65.76,81486.05,0.0,0.99229,0.0,2.50253]
[1778776594790,65.32,81393.83,0.0,0.99239,0.0,2.47013]
[1778776998683,65.57,81576.56,0.0,0.99271,0.0,2.38365]
[1778777407594,65.75,81354.38,0.0,0.99198,0.0,2.58475]
[1778777732954,65.49,81236.0,0.0,0.99186,0.0,2.61393]
[1778777978826,65.66,81839.14,0.0,0.99334,0.0,2.2065]
[1778778313390,66.54,81979.02,0.0,0.99309,0.0,2.28314]
[1778778624616,66.82,81923.49,0.0,0.99276,0.0,2.37499]
[1778779297587,66.87,81457.91,0.0,0.99148,0.0,2.72512]
[1778779574306,67.35,81414.35,0.0,0.99097,0.0,2.86444]
[1778779851602,67.21,81449.9,0.0,0.9912,0.0,2.80115]
[1778780299807,67.34,81567.26,0.0,0.99147,0.0,2.73011]
[1778780702654,67.44,81637.91,0.0,0.99161,0.0,2.69042]
[1778781119622,67.74,81720.95,0.0,0.99163,0.0,2.68677]
[1778781501327,67.89,81688.77,0.0,0.99144,0.0,2.73901]
[1778781985803,67.88,81522.92,0.0,0.99097,0.0,2.86399]
[1778782520605,68.05,81823.43,0.0,0.99174,0.0,2.65617]
[1778783531887,67.98,81809.29,0.0,0.9918,0.0,2.6382]
[1778783976091,67.62,81595.85,0.0,0.99148,0.0,2.71846]
[1778784435302,67.78,81578.43,0.0,0.99132,0.0,2.76173]
[1778785006359,68.29,81559.83,0.0,0.99088,0.0,2.88236]
[1778785489794,68.15,81645.74,0.0,0.99127,0.0,2.77713]
[1778786032635,67.61,81561.35,0.0,0.99148,0.0,2.71547]
[1778786468731,67.15,81566.04,0.0,0.99186,0.0,2.60734]
[1778786855496,67.0,81350.36,0.0,0.99136,0.0,2.73754]
[1778787400369,66.75,81368.02,0.0,0.99164,0.0,2.66116]
[1778788573082,67.07,81422.62,0.0,0.9916,0.0,2.6721]
[1778789137031,66.56,81540.5,0.0,0.99233,0.0,2.46748]
[1778789675518,66.45,81371.55,0.0,0.99197,0.0,2.56405]
[1778790080384,66.12,81278.3,0.0,0.99197,0.0,2.5594]
[1778790644359,65.85,81288.41,0.0,0.99223,0.0,2.48521]
[1778791272108,65.62,81182.6,0.0,0.99213,0.0,2.50986]
[1778791876372,65.8,81365.41,0.0,0.99253,0.0,2.4021]
[1778792483301,66.1,81421.57,0.0,0.99248,0.0,2.41663]
[1778793094592,66.28,81376.45,0.0,0.99225,0.0,2.47847]
[1778794499498,66.32,81450.46,0.0,0.99247,0.0,2.41485]
[1778795131938,66.5,81441.53,0.0,0.99234,0.0,2.45003]
[1778795834975,66.41,81374.37,0.0,0.99225,0.0,2.47372]
[1778796369783,66.36,81427.25,0.0,0.99245,0.0,2.41632]
[1778796979096,66.52,81423.26,0.0,0.99234,0.0,2.4464]
[1778797732462,67.11,81406.96,0.0,0.99188,0.0,2.57253]
[1778798392139,67.45,81489.2,0.0,0.99189,0.0,2.57297]
[1778799069902,67.29,81454.69,0.0,0.99194,0.0,2.55568]
[1778799788206,67.69,81362.0,0.0,0.99138,0.0,2.70533]
[1778801224105,67.35,81287.56,0.0,0.9915,0.0,2.66883]
[1778801944148,67.56,81307.31,0.0,0.99142,0.0,2.68902]
[1778802556484,67.25,81083.67,0.0,0.99101,0.0,2.79298]
[1778803233277,66.96,81088.93,0.0,0.99129,0.0,2.71493]
[1778803843579,67.23,81283.74,0.0,0.99169,0.0,2.61091]
[1778804358202,67.1,81378.04,0.0,0.99208,0.0,2.50511]
[1778804949426,66.94,81426.25,0.0,0.99235,0.0,2.42885]
[1778805374422,67.21,81609.95,0.0,0.99266,0.0,2.34629]
[1778805813597,67.14,81256.83,0.0,0.99176,0.0,2.58694]
[1778806231545,67.16,81541.79,0.0,0.99255,0.0,2.37265]
[1778807286005,67.42,81543.26,0.0,0.99241,0.0,2.41035]
[1778807760340,67.43,81561.34,0.0,0.99247,0.0,2.39504]
[1778808233685,67.37,81447.0,0.0,0.99222,0.0,2.45883]
[1778808684884,67.18,81238.25,0.0,0.99179,0.0,2.57075]
[1778809069650,67.73,81423.2,0.0,0.99192,0.0,2.54027]
[1778809621561,68.05,81263.26,0.0,0.99122,0.0,2.72517]
[1778810013372,67.96,81136.85,0.0,0.99092,0.0,2.80113]
[1778810497815,67.77,81085.42,0.0,0.99094,0.0,2.79444]
[1778810825188,67.64,81051.25,0.0,0.99095,0.0,2.78996]
[1778811608813,67.15,80946.92,0.0,0.99105,0.0,2.75556]
[1778812168791,67.06,80880.84,0.0,0.99094,0.0,2.78225]
[1778812529397,66.84,80821.55,0.0,0.99095,0.0,2.7766]
[1778813054128,67.04,81099.92,0.0,0.99167,0.0,2.58992]
[1778813499293,67.43,81256.56,0.0,0.99185,0.0,2.54572]
[1778813882037,67.91,81273.56,0.0,0.99155,0.0,2.62768]
[1778814463123,68.08,81133.01,0.0,0.99101,0.0,2.76735]
[1778814918326,68.07,81198.36,0.0,0.99124,0.0,2.707]
[1778815519951,68.04,81232.25,0.0,0.99139,0.0,2.66651]
[1778816540826,67.63,81039.53,0.0,0.99117,0.0,2.71574]
[1778817307188,67.52,81017.9,0.0,0.99123,0.0,2.6991]
[1778817835881,67.57,80943.07,0.0,0.99097,0.0,2.76328]
[1778818406893,67.67,80989.85,0.0,0.99107,0.0,2.73844]
[1778819024761,67.57,80929.74,0.0,0.99099,0.0,2.75626]
[1778819691909,67.42,80951.59,0.0,0.99121,0.0,2.69715]
[1778820391831,67.51,80893.26,0.0,0.99098,0.0,2.75328]
[1778820869213,67.37,80800.68,0.0,0.99082,0.0,2.79265]
[1778821378814,67.1,80804.83,0.0,0.99108,0.0,2.722]
[1778822483691,67.13,80852.77,0.0,0.99125,0.0,2.67552]
[1778823028507,67.15,80747.36,0.0,0.99092,0.0,2.75848]
[1778823437427,66.56,80370.18,0.0,0.99017,0.0,2.94226]
[1778823704309,66.09,80394.68,0.0,0.99069,0.0,2.80787]
[1778824128316,66.02,80410.09,0.0,0.99082,0.0,2.7725]
[1778824562447,66.03,80439.88,0.0,0.99093,0.0,2.74372]
[1778824992515,65.84,80387.48,0.0,0.99093,0.0,2.7395]
[1778825649116,66.11,80405.55,0.0,0.99079,0.0,2.77594]
[1778826025777,66.04,80306.46,0.0,0.99053,0.0,2.84071]
[1778827119544,67.78,80526.0,0.0,0.98983,0.0,3.02951]
[1778827703651,68.66,80569.13,0.0,0.98922,0.0,3.18704]
[1778828360302,69.24,80579.65,0.0,0.98876,0.0,3.30233]
[1778829075949,68.73,80687.37,0.0,0.98965,0.0,3.07509]
[1778829468168,68.9,80730.8,0.0,0.98968,0.0,3.0686]
[1778829974802,69.22,80918.69,0.0,0.99008,0.0,2.97008]
[1778830466256,69.34,80763.7,0.0,0.98946,0.0,3.12525]
[1778831050330,66.95,80808.94,0.0,0.99163,0.0,2.55388]
[1778831875731,67.49,80803.39,0.0,0.99123,0.0,2.66028]
[1778832867144,66.43,80683.96,0.0,0.99174,0.0,2.51651]
[1778833352579,66.09,80611.57,0.0,0.99181,0.0,2.49486]
[1778833855145,65.67,80408.96,0.0,0.99153,0.0,2.56143]
[1778834317429,66.04,80636.62,0.0,0.99196,0.0,2.45295]
[1778835099944,66.01,80574.09,0.0,0.99183,0.0,2.4849]
[1778835487684,65.94,80651.82,0.0,0.99213,0.0,2.40523]
[1778836090964,66.54,80579.94,0.0,0.99147,0.0,2.5784]
[1778836693182,66.83,80526.29,0.0,0.99109,0.0,2.67518]
[1778837272255,66.77,80497.86,0.0,0.99108,0.0,2.67635]
[1778837990298,66.97,80477.1,0.0,0.99088,0.0,2.72819]
[1778838982265,66.55,80436.5,0.0,0.99114,0.0,2.65615]
[1778839523089,66.66,80454.48,0.0,0.99113,0.0,2.65781]
[1778840160585,66.39,80553.12,0.0,0.99168,0.0,2.51256]
[1778840773897,66.84,80518.49,0.0,0.99125,0.0,2.62588]
[1778841675232,67.01,80434.22,0.0,0.99087,0.0,2.71988]
[1778841974440,66.94,80637.36,0.0,0.9916,0.0,2.535]
[1778842369263,64.92,80725.5,0.0,0.99335,0.0,2.06453]
[1778842978553,63.24,80651.9,0.0,0.99429,0.0,1.80048]
[1778844255539,62.44,80596.33,0.0,0.9947,0.0,1.68233]
[1778844492217,62.36,80599.38,0.0,0.99476,0.0,1.66486]
[1778845623193,62.35,80660.51,0.0,0.99493,0.0,1.61611]
[1778846220380,62.45,80590.05,0.0,0.99474,0.0,1.66835]
[1778846806241,62.28,80428.49,0.0,0.9945,0.0,1.73164]
[1778847289676,62.11,80399.43,0.0,0.99456,0.0,1.71427]
[1778848097587,62.06,80477.37,0.0,0.99478,0.0,1.65099]
[1778848373540,62.03,80483.72,0.0,0.99482,0.0,1.63921]
[1778848936502,62.02,80401.53,0.0,0.99467,0.0,1.68017]
[1778849519627,61.94,80367.59,0.0,0.99466,0.0,1.68154]
[1778850221672,61.64,80113.32,0.0,0.99428,0.0,1.78134]
[1778850960626,61.63,80089.83,0.0,0.99425,0.0,1.78631]
[1778851542991,61.21,80105.76,0.0,0.99458,0.0,1.69641]
[1778851931856,61.67,79722.63,0.0,0.9933,0.0,2.03574]
[1778852194919,61.46,79630.95,0.0,0.99321,0.0,2.05735]
[1778852582819,60.65,79090.1,0.0,0.9922,0.0,2.30786]
[1778852706744,60.38,79101.61,0.0,0.99246,0.0,2.24045]
[1778852957604,59.71,79047.71,0.0,0.99283,0.0,2.13995]
[1778853187437,60.04,78842.62,0.0,0.9919,0.0,2.37579]
[1778853711562,60.39,78763.62,0.0,0.99135,0.0,2.51549]
[1778853804250,60.5,78898.44,0.0,0.99173,0.0,2.42215]
[1778854200301,61.53,79058.0,0.0,0.99141,0.0,2.50612]
[1778854478328,62.59,79195.83,0.0,0.99099,0.0,2.6193]
[1778854752533,62.54,79266.28,0.0,0.9913,0.0,2.54176]
[1778855041608,61.86,79184.17,0.0,0.9916,0.0,2.45998]
[1778855508973,61.56,79040.61,0.0,0.99139,0.0,2.50928]
[1778855624848,61.3,78978.43,0.0,0.9914,0.0,2.50528]
[1778856386289,60.04,79065.7,0.0,0.99277,0.0,2.15076]
[1778856695528,59.81,78957.47,0.0,0.99263,0.0,2.18363]
[1778857031974,59.67,79228.29,0.0,0.99356,0.0,1.94574]
[1778857204174,59.75,79151.72,0.0,0.99329,0.0,2.01423]
[1778857775242,59.57,79153.1,0.0,0.99344,0.0,1.97221]
[1778858111636,59.83,79187.86,0.0,0.99337,0.0,1.99256]
[1778858529677,60.01,79326.86,0.0,0.99365,0.0,1.92105]
[1778858953719,59.95,79070.8,0.0,0.99296,0.0,2.09689]
[1778859700039,59.76,79089.99,0.0,0.9932,0.0,2.03307]
[1778859859159,59.72,79083.08,0.0,0.99321,0.0,2.02831]
[1778860811929,59.71,79116.25,0.0,0.99335,0.0,1.99157]
[1778861338710,59.74,79145.58,0.0,0.99343,0.0,1.96908]
[1778861792936,59.86,79134.66,0.0,0.99333,0.0,1.99488]
[1778862077947,59.89,79234.82,0.0,0.99361,0.0,1.92345]
[1778862760805,60.27,79288.64,0.0,0.99351,0.0,1.95038]
[1778863296572,60.37,79257.6,0.0,0.99337,0.0,1.98522]
[1778863776028,60.32,79220.78,0.0,0.99332,0.0,1.99586]
[1778864328939,60.33,79216.85,0.0,0.99332,0.0,1.99478]
[1778865202088,60.43,79202.98,0.0,0.99324,0.0,2.01558]
[1778866011854,60.61,79334.21,0.0,0.99352,0.0,1.94353]
[1778866492252,60.48,79394.5,0.0,0.9938,0.0,1.86998]
[1778867032333,60.11,79328.71,0.0,0.99389,0.0,1.84116]
[1778867667501,60.82,79367.82,0.0,0.99352,0.0,1.93958]
[1778868019267,60.88,79457.79,0.0,0.99375,0.0,1.88255]
[1778868696758,60.23,79421.5,0.0,0.99412,0.0,1.78079]
[1778869166120,60.25,79198.46,0.0,0.99352,0.0,1.93535]
[1778869606234,59.91,79242.78,0.0,0.9939,0.0,1.83433]
[1778870108780,60.38,79177.89,0.0,0.9934,0.0,1.96391]
[1778871058694,60.6,79228.45,0.0,0.99342,0.0,1.95776]
[1778871808972,60.68,79149.59,0.0,0.99316,0.0,2.02402]
[1778872244065,60.4,79025.37,0.0,0.99302,0.0,2.0561]
[1778872759712,60.26,79062.19,0.0,0.99325,0.0,1.99556]
[1778873334808,60.31,79086.49,0.0,0.99331,0.0,1.97973]
[1778873714479,60.37,79088.61,0.0,0.99329,0.0,1.98515]
[1778874453707,60.4,79089.34,0.0,0.9933,0.0,1.97972]
[1778874966306,60.46,79100.54,0.0,0.99331,0.0,1.97794]
[1778875469890,60.54,79112.93,0.0,0.9933,0.0,1.97925]
[1778876654268,60.45,79062.94,0.0,0.99327,0.0,1.98268]
[1778877101422,60.49,79120.72,0.0,0.99343,0.0,1.94207]
[1778877913135,60.54,79034.31,0.0,0.99317,0.0,2.00652]
[1778878532490,60.45,79042.91,0.0,0.99329,0.0,1.97536]
[1778879210230,60.58,79060.76,0.0,0.99327,0.0,1.97938]
[1778879746995,60.7,79121.36,0.0,0.99338,0.0,1.95068]
[1778880659438,60.71,79050.83,0.0,0.9932,0.0,1.99392]
[1778881346269,60.69,79052.31,0.0,0.99325,0.0,1.98055]
[1778881847843,60.66,79013.81,0.0,0.99318,0.0,1.99617]
[1778883099603,60.54,79020.39,0.0,0.99333,0.0,1.95388]
[1778883679679,60.58,78964.18,0.0,0.99316,0.0,1.99676]
[1778884530838,60.7,79013.77,0.0,0.99325,0.0,1.97255]
[1778885233541,60.86,79069.23,0.0,0.99333,0.0,1.95258]
[1778885975736,60.89,79051.78,0.0,0.99329,0.0,1.9618]
[1778886679672,60.93,79044.71,0.0,0.99326,0.0,1.96664]
[1778887298014,60.98,79029.85,0.0,0.99321,0.0,1.97764]
[1778888197286,61.02,79023.45,0.0,0.9932,0.0,1.97997]
[1778888947532,61.08,79055.62,0.0,0.99328,0.0,1.95866]
[1778890518221,61.3,79111.65,0.0,0.99335,0.0,1.94025]
[1778891299024,61.43,79127.15,0.0,0.99333,0.0,1.94343]
[1778891976765,61.53,79161.34,0.0,0.99339,0.0,1.92821]
[1778892820670,61.47,79058.35,0.0,0.99316,0.0,1.98267]
[1778893546806,61.37,79067.59,0.0,0.99329,0.0,1.94711]
[1778894346477,61.44,79066.75,0.0,0.99328,0.0,1.95048]
[1778895103800,61.39,79026.09,0.0,0.99322,0.0,1.9626]
[1778895765463,61.3,78988.02,0.0,0.9932,0.0,1.96424]
[1778896530332,61.44,79070.24,0.0,0.99337,0.0,1.92201]
[1778898075719,61.85,79139.08,0.0,0.99334,0.0,1.9291]
[1778898837076,61.81,79081.32,0.0,0.99323,0.0,1.95449]
[1778899567187,61.7,79036.89,0.0,0.99321,0.0,1.95742]
[1778900258029,61.71,79054.42,0.0,0.99328,0.0,1.93766]
[1778901121222,61.93,79139.77,0.0,0.99341,0.0,1.90484]
[1778901908015,62.04,79131.05,0.0,0.99334,0.0,1.92216]
[1778902727465,62.06,79101.45,0.0,0.99327,0.0,1.93686]
[1778903626930,61.9,79019.41,0.0,0.99318,0.0,1.95547]
[1778904274464,61.93,79055.6,0.0,0.99329,0.0,1.92723]
[1778905963335,61.92,78950.67,0.0,0.99306,0.0,1.98006]
[1778906520439,61.71,78963.14,0.0,0.99328,0.0,1.92542]
[1778907300751,61.72,78939.78,0.0,0.99323,0.0,1.93452]
[1778908047985,61.8,78973.26,0.0,0.9933,0.0,1.91595]
[1778908903981,61.89,78967.49,0.0,0.99326,0.0,1.92583]
[1778909851674,61.91,78932.94,0.0,0.99318,0.0,1.94235]
[1778910621085,61.97,78965.9,0.0,0.99327,0.0,1.92047]
[1778911413622,62.05,78957.49,0.0,0.99322,0.0,1.92974]
[1778912209274,61.95,78870.87,0.0,0.99307,0.0,1.96473]
[1778912866916,61.65,78755.71,0.0,0.99297,0.0,1.98596]
[1778914196280,61.45,78565.42,0.0,0.99256,0.0,2.07872]
[1778914640411,61.9,78615.08,0.0,0.9924,0.0,2.12005]
[1778915173172,62.05,78489.92,0.0,0.99187,0.0,2.24407]
[1778915606263,63.06,78074.95,0.0,0.98931,0.0,2.83541]
[1778915836031,63.46,78207.93,0.0,0.98952,0.0,2.79104]
[1778916199627,64.25,78376.1,0.0,0.98951,0.0,2.79912]
[1778916690130,65.07,78313.17,0.0,0.98844,0.0,3.04201]
[1778917247056,65.59,78485.33,0.0,0.98874,0.0,2.9764]
[1778917844254,64.59,78352.13,0.0,0.98917,0.0,2.87204]
[1778919250147,64.1,78366.84,0.0,0.98978,0.0,2.72628]
[1778919960116,63.99,78334.37,0.0,0.9898,0.0,2.72035]
[1778920691241,64.1,78415.89,0.0,0.99007,0.0,2.65699]
[1778921385122,64.2,78348.66,0.0,0.98974,0.0,2.72983]
[1778922128353,64.14,78363.17,0.0,0.98991,0.0,2.68986]
[1778922845375,63.94,78229.45,0.0,0.98957,0.0,2.76136]
[1778923157660,64.04,77907.09,0.0,0.98799,0.0,3.10666]
[1778923451770,64.26,78015.69,0.0,0.98832,0.0,3.03776]
[1778923899955,64.41,78002.97,0.0,0.98813,0.0,3.07865]
[1778924522315,64.71,78066.36,0.0,0.98816,0.0,3.0723]
[1778925658964,64.69,78042.65,0.0,0.98813,0.0,3.07303]
[1778926122708,65.74,77815.41,0.0,0.98584,1e-05,3.56781]
[1778926517534,66.52,77880.54,0.0,0.98533,1e-05,3.68165]
[1778927028109,66.99,77806.34,0.0,0.98438,1e-05,3.87864]
[1778927484382,66.95,77751.49,0.0,0.98414,1e-05,3.92588]
[1778927848949,67.19,77789.74,0.0,0.9841,1e-05,3.934]
[1778928449151,67.29,77892.5,0.0,0.98464,1e-05,3.82201]
[1778929095702,67.48,77891.09,0.0,0.98445,1e-05,3.85975]
[1778930396890,67.31,78095.63,0.0,0.9859,1e-05,3.55265]
[1778931244850,66.64,78087.84,0.0,0.98667,1e-05,3.38308]
[1778931853118,65.54,78126.85,0.0,0.98807,0.0,3.07167]
[1778932618475,64.92,78045.56,0.0,0.98838,0.0,2.99794]
[1778933293193,64.87,78047.5,0.0,0.98848,0.0,2.97251]
[1778934012233,64.64,77937.99,0.0,0.98824,0.0,3.02012]
[1778934762515,64.97,77998.55,0.0,0.98824,0.0,3.02017]
[1778935387873,65.5,78027.64,0.0,0.98787,0.0,3.10223]
[1778936080748,65.88,77982.02,0.0,0.98729,1e-05,3.22536]
[1778937601431,65.89,77943.07,0.0,0.98719,1e-05,3.24109]
[1778938243939,65.93,77926.48,0.0,0.98711,1e-05,3.25676]
[1778939050609,66.1,77852.69,0.0,0.9866,1e-05,3.36167]
[1778939645821,66.04,77906.26,0.0,0.98699,1e-05,3.27692]
[1778940322045,66.22,77854.74,0.0,0.98657,1e-05,3.36335]
[1778941089958,66.22,77870.0,0.0,0.9867,1e-05,3.33373]
[1778941760655,66.4,77937.77,0.0,0.98691,1e-05,3.28782]
[1778942583976,66.96,78129.76,0.0,0.98735,0.0,3.1988]
[1778942917826,67.32,78141.82,0.0,0.98705,1e-05,3.26236]
[1778944313671,67.19,78032.68,0.0,0.98673,1e-05,3.3226]
[1778945012568,67.16,78049.54,0.0,0.98691,1e-05,3.28226]
[1778945641997,67.37,78156.5,0.0,0.98727,1e-05,3.20707]
[1778946634999,67.68,78180.69,0.0,0.98714,1e-05,3.23219]
[1778947201005,67.75,78179.3,0.0,0.9871,1e-05,3.23978]
[1778947759936,67.91,78223.79,0.0,0.98719,0.0,3.21974]
[1778948438704,67.96,78262.8,0.0,0.98738,0.0,3.17652]
[1778949174868,68.15,78238.54,0.0,0.98713,1e-05,3.22955]
[1778950065119,67.86,78142.82,0.0,0.98701,1e-05,3.2466]
[1778951310849,68.08,78218.95,0.0,0.98725,0.0,3.19507]
[1778952036935,68.2,78234.95,0.0,0.98726,0.0,3.19118]
[1778952788226,68.37,78226.72,0.0,0.98709,1e-05,3.22377]
[1778953524402,68.47,78226.06,0.0,0.98704,1e-05,3.23208]
[1778954523422,68.35,78203.79,0.0,0.98713,1e-05,3.20926]
[1778954949439,68.29,78142.21,0.0,0.98691,1e-05,3.25286]
[1778955695665,68.37,78132.81,0.0,0.98684,1e-05,3.26519]
[1778956443900,68.31,78189.98,0.0,0.98725,0.0,3.17764]
[1778957187720,68.35,78200.85,0.0,0.98731,0.0,3.16221]
[1778958131785,68.61,78195.66,0.0,0.98709,1e-05,3.20641]
[1778959458107,68.72,78199.13,0.0,0.98709,1e-05,3.20168]
[1778960221527,68.83,78236.05,0.0,0.98722,0.0,3.17227]
[1778960993936,68.95,78256.33,0.0,0.98726,0.0,3.16283]
[1778961707506,68.96,78218.84,0.0,0.9871,1e-05,3.19143]
[1778962816808,69.18,78277.56,0.0,0.98725,0.0,3.15836]
[1778963284075,69.23,78268.86,0.0,0.98719,0.0,3.16917]
[1778964005154,69.16,78188.91,0.0,0.98692,1e-05,3.22089]
[1778964776651,69.11,78213.28,0.0,0.98716,1e-05,3.16983]
[1778965856214,69.34,78235.76,0.0,0.98712,1e-05,3.17556]
[1778967156307,67.11,78260.23,0.0,0.9895,0.0,2.65627]
[1778967894519,66.72,78205.61,0.0,0.98967,0.0,2.61425]
[1778968689075,66.76,78257.66,0.0,0.9899,0.0,2.56224]
[1778969319481,66.61,78145.91,0.0,0.98961,0.0,2.62245]
[1778970467525,66.8,78224.0,0.0,0.98984,0.0,2.57026]
[1778970892510,66.83,78207.77,0.0,0.98977,0.0,2.5834]
[1778971701166,66.76,78182.32,0.0,0.98978,0.0,2.58]
[1778972584571,66.7,78142.62,0.0,0.98972,0.0,2.58836]
[1778973372173,66.73,78171.19,0.0,0.98986,0.0,2.55547]
[1778974699523,66.98,78198.42,0.0,0.98984,0.0,2.55747]
[1778975995712,66.85,78100.03,0.0,0.98963,0.0,2.59816]
[1778976699665,67.0,78144.31,0.0,0.98973,0.0,2.57457]
[1778977453931,66.96,78120.71,0.0,0.98971,0.0,2.57613]
[1778978157872,66.95,78174.21,0.0,0.98999,0.0,2.51405]
[1778979244466,66.98,78061.64,0.0,0.98956,0.0,2.60232]
[1778979503291,67.33,77915.76,0.0,0.98857,0.0,2.80892]
[1778979821584,67.22,77842.24,0.0,0.98836,0.0,2.85119]
[1778980382520,66.77,78050.86,0.0,0.98978,0.0,2.55156]
[1778981642365,66.48,77934.44,0.0,0.98961,0.0,2.57959]
[1778981858891,66.41,77915.13,0.0,0.98961,0.0,2.57915]
[1778982534694,65.9,77773.5,0.0,0.9895,0.0,2.596]
[1778983147996,65.84,77675.26,0.0,0.98914,0.0,2.66757]
[1778983723068,65.82,77775.71,0.0,0.98967,0.0,2.55615]
[1778984399823,66.06,77865.0,0.0,0.98988,0.0,2.51163]
[1778985444128,66.26,77862.85,0.0,0.98976,0.0,2.53438]
[1778985733154,66.36,77870.81,0.0,0.98973,0.0,2.54141]
[1778986380708,67.14,77822.7,0.0,0.98881,0.0,2.73298]
[1778987791594,66.94,77954.69,0.0,0.9897,0.0,2.54375]
[1778988559971,67.01,77960.17,0.0,0.98971,0.0,2.53872]
[1778988923510,67.09,77997.58,0.0,0.98983,0.0,2.51503]
[1778989951703,67.26,77993.28,0.0,0.98973,0.0,2.53217]
[1778990742353,67.32,78004.83,0.0,0.98978,0.0,2.52003]
[1778991475413,67.45,78022.66,0.0,0.98979,0.0,2.51727]
[1778992260924,67.68,78035.1,0.0,0.98969,0.0,2.53604]
[1778993457309,68.1,78152.54,0.0,0.9899,0.0,2.49054]
[1778993667784,68.13,78120.67,0.0,0.98975,0.0,2.52283]
[1778995131057,65.22,78178.69,0.0,0.99246,0.0,1.9248]
[1778995900553,64.68,78139.67,0.0,0.99277,0.0,1.85221]
[1778996666968,64.61,78142.91,0.0,0.99287,0.0,1.8278]
[1778997077847,64.58,78091.76,0.0,0.99274,0.0,1.85508]
[1778998151358,64.58,78158.89,0.0,0.99303,0.0,1.79037]
[1778998928804,64.68,78096.84,0.0,0.99279,0.0,1.84141]
[1778999623706,64.47,78065.5,0.0,0.99288,0.0,1.81865]
[1779000431360,64.44,78034.45,0.0,0.99283,0.0,1.82647]
[1779001840427,64.58,78052.03,0.0,0.99287,0.0,1.81515]
[1779002877710,64.65,78105.19,0.0,0.99305,0.0,1.77436]
[1779003581525,64.89,78083.17,0.0,0.99284,0.0,1.8184]
[1779004327889,64.95,78103.18,0.0,0.9929,0.0,1.8039]
[1779005109227,65.58,78076.59,0.0,0.9924,0.0,1.91485]
[1779005655070,65.28,78091.49,0.0,0.9927,0.0,1.84709]
[1779006641963,64.87,78005.85,0.0,0.99277,0.0,1.82684]
[1779007359151,64.81,77986.87,0.0,0.99279,0.0,1.82086]
[1779008203927,64.91,78026.73,0.0,0.99289,0.0,1.79675]
[1779008943119,65.02,78060.59,0.0,0.99297,0.0,1.77933]
[1779010332859,65.52,78052.25,0.0,0.99265,0.0,1.84547]
[1779011541373,66.54,78124.27,0.0,0.99221,0.0,1.94193]
[1779012183879,66.08,78219.4,0.0,0.99291,0.0,1.78862]
[1779012750887,66.38,78427.36,0.0,0.99339,0.0,1.68395]
[1779013098374,66.63,78380.3,0.0,0.9931,0.0,1.74884]
[1779013878857,66.93,78437.94,0.0,0.99312,0.0,1.74384]
[1779014507278,67.07,78373.81,0.0,0.99285,0.0,1.80051]
[1779015223447,67.37,78402.73,0.0,0.99277,0.0,1.81681]
[1779015986797,66.98,78346.29,0.0,0.9929,0.0,1.78568]
[1779017330201,66.78,78294.15,0.0,0.99295,0.0,1.77068]
[1779018130828,66.85,78362.86,0.0,0.99316,0.0,1.7233]
[1779018853898,67.04,78345.38,0.0,0.99302,0.0,1.75403]
[1779019545737,67.11,78352.56,0.0,0.99303,0.0,1.74899]
[1779020238585,67.19,78361.29,0.0,0.99304,0.0,1.74525]
[1779020696814,67.21,78365.44,0.0,0.99307,0.0,1.73839]
[1779021515575,67.46,78408.36,0.0,0.99308,0.0,1.73533]
[1779022261787,67.52,78350.26,0.0,0.99289,0.0,1.77462]
[1779022977782,67.58,78240.25,0.0,0.99252,0.0,1.85114]
[1779023702877,67.48,78205.35,0.0,0.99252,0.0,1.84978]
[1779025016081,67.07,78277.68,0.0,0.99312,0.0,1.7159]
[1779025878114,67.13,78218.06,0.0,0.99294,0.0,1.75393]
[1779026507526,66.98,78115.19,0.0,0.99274,0.0,1.79373]
[1779027098677,66.72,78036.85,0.0,0.99269,0.0,1.80065]
[1779027533806,66.35,77907.96,0.0,0.99254,0.0,1.83003]
[1779027961810,66.2,77998.62,0.0,0.99298,0.0,1.73436]
[1779028583186,66.31,77944.86,0.0,0.99275,0.0,1.78144]
[1779029238777,66.32,77980.31,0.0,0.9929,0.0,1.74846]
[1779029945749,66.5,78001.39,0.0,0.99289,0.0,1.74983]
[1779031275052,66.57,77978.43,0.0,0.99284,0.0,1.75763]
[1779031879269,66.56,77971.49,0.0,0.99286,0.0,1.75128]
[1779032648673,66.61,77959.93,0.0,0.99283,0.0,1.75665]
[1779033407969,66.72,78005.63,0.0,0.99295,0.0,1.7292]
[1779034143132,66.95,78031.31,0.0,0.99292,0.0,1.73597]
[1779034827920,66.99,78023.53,0.0,0.99291,0.0,1.7369]
[1779035503691,67.18,78080.87,0.0,0.993,0.0,1.71583]
[1779036318404,67.38,78115.81,0.0,0.99302,0.0,1.71028]
[1779036978034,67.28,77999.56,0.0,0.99274,0.0,1.76663]
[1779038328563,66.84,77803.07,0.0,0.99247,0.0,1.81834]
[1779038970089,66.87,77891.3,0.0,0.99279,0.0,1.7504]
[1779039526062,67.02,77875.63,0.0,0.99266,0.0,1.77632]
[1779040233028,67.29,77998.35,0.0,0.99293,0.0,1.71977]
[1779040959087,67.47,78071.87,0.0,0.99309,0.0,1.68467]
[1779041589769,67.84,78087.75,0.0,0.99293,0.0,1.71959]
[1779042241073,67.95,77976.53,0.0,0.99251,0.0,1.80398]
[1779042890615,67.92,78074.86,0.0,0.99291,0.0,1.71995]
[1779043695241,67.99,78072.11,0.0,0.9929,0.0,1.72075]
[1779045170576,68.56,78180.25,0.0,0.99295,0.0,1.70784]
[1779045932924,68.68,78189.73,0.0,0.99295,0.0,1.70792]
[1779046706341,68.7,78182.02,0.0,0.99295,0.0,1.70507]
[1779047310573,69.13,78343.2,0.0,0.99322,0.0,1.6505]
[1779048005445,69.48,78369.89,0.0,0.99311,0.0,1.6716]
[1779048784895,69.47,78312.72,0.0,0.99299,0.0,1.6954]
[1779049457604,69.3,78226.83,0.0,0.99286,0.0,1.71915]
[1779050109683,69.33,78236.39,0.0,0.99291,0.0,1.70792]
[1779050897802,69.31,78214.01,0.0,0.99289,0.0,1.70849]
[1779052539323,69.35,78206.75,0.0,0.99294,0.0,1.69392]
[1779053232193,69.67,78307.78,0.0,0.9931,0.0,1.662]
[1779053857565,71.29,78359.06,0.0,0.99221,0.0,1.84891]
[1779054571061,70.71,78408.57,0.0,0.99282,0.0,1.72007]
[1779055250391,70.57,78303.81,0.0,0.99261,0.0,1.7613]
[1779055635143,72.29,78237.96,0.0,0.99116,0.0,2.05902]
[1779056040020,72.36,78057.74,0.0,0.99041,0.0,2.20369]
[1779056548607,70.31,77987.62,0.0,0.99176,0.0,1.92729]
[1779057042099,69.21,77940.13,0.0,0.99242,0.0,1.78854]
[1779058063295,68.89,77933.82,0.0,0.99269,0.0,1.72932]
[1779058533609,69.02,77886.74,0.0,0.99246,0.0,1.77459]
[1779058988846,68.75,77892.67,0.0,0.9927,0.0,1.72466]
[1779059362502,68.51,77749.69,0.0,0.99239,0.0,1.78383]
[1779059808695,68.28,77673.85,0.0,0.99231,0.0,1.7971]
[1779060175279,68.29,77858.58,0.0,0.99298,0.0,1.66269]
[1779060620404,69.15,77697.42,0.0,0.99181,0.0,1.89964]
[1779061037386,69.78,77762.37,0.0,0.99161,0.0,1.94039]
[1779061324671,68.71,76805.14,0.0,0.9882,1e-05,2.58029]
[1779061533299,68.39,77184.76,0.0,0.99037,0.0,2.17126]
[1779062054180,68.97,77410.91,0.0,0.9909,0.0,2.07055]
[1779062416771,68.52,77410.49,0.0,0.99129,0.0,1.99209]
[1779062705851,68.26,77242.64,0.0,0.99082,0.0,2.07995]
[1779063015138,67.51,76924.3,0.0,0.99005,0.0,2.2217]
[1779063311378,68.04,77153.55,0.0,0.99066,0.0,2.10796]
[1779063558132,67.61,77147.93,0.0,0.99101,0.0,2.03768]
[1779063897081,66.83,77126.7,0.0,0.99158,0.0,1.92208]
[1779064267154,66.51,77071.26,0.0,0.99163,0.0,1.90988]
[1779064884116,66.79,77089.36,0.0,0.99153,0.0,1.93004]
[1779064924412,66.81,77014.11,0.0,0.9912,0.0,1.99297]
[1779065595739,65.92,76939.2,0.0,0.99166,0.0,1.89889]
[1779065954277,65.95,77102.26,0.0,0.99231,0.0,1.77015]
[1779066308807,66.31,77100.62,0.0,0.99205,0.0,1.82139]
[1779066658312,67.49,77205.27,0.0,0.99158,0.0,1.91835]
[1779067071347,68.21,76951.16,0.0,0.98989,0.0,2.24215]
[1779067325162,68.51,76929.7,0.0,0.98954,0.0,2.30801]
[1779067654548,68.67,76861.13,0.0,0.98909,1e-05,2.39191]
[1779068285106,68.6,76732.81,0.0,0.98854,1e-05,2.48857]
[1779068718176,68.47,76743.92,0.0,0.98876,1e-05,2.44616]
[1779068766554,68.45,76706.39,0.0,0.98859,1e-05,2.4774]
[1779069499683,69.15,77049.85,0.0,0.98973,0.0,2.26914]
[1779069971023,68.73,77077.66,0.0,0.99026,0.0,2.16492]
[1779070398061,69.1,77132.08,0.0,0.99022,0.0,2.17251]
[1779070923777,69.54,76900.1,0.0,0.98875,1e-05,2.44558]
[1779071589477,69.61,76952.27,0.0,0.98901,1e-05,2.3966]
[1779071933918,69.47,76817.12,0.0,0.98848,1e-05,2.49026]
[1779072478758,69.14,76866.66,0.0,0.98909,1e-05,2.37477]
[1779073479871,69.2,76854.43,0.0,0.98907,1e-05,2.37571]
[1779074000574,69.44,76837.62,0.0,0.9888,1e-05,2.42372]
[1779074714071,69.31,76870.07,0.0,0.98915,1e-05,2.35778]
[1779075051016,69.56,76835.53,0.0,0.98878,1e-05,2.42512]
[1779075540526,69.4,76826.57,0.0,0.98892,1e-05,2.39649]
[1779076048103,69.68,76887.69,0.0,0.98901,1e-05,2.3792]
[1779076593956,69.69,76835.81,0.0,0.98879,1e-05,2.41685]
[1779077368381,69.81,76894.65,0.0,0.98905,1e-05,2.36842]
[1779078355401,69.78,76733.46,0.0,0.98833,1e-05,2.49372]
[1779078955622,69.42,76761.49,0.0,0.98887,1e-05,2.392]
[1779079544793,68.22,76943.7,0.0,0.99085,0.0,2.01919]
[1779080115798,67.81,76928.59,0.0,0.99116,0.0,1.95719]
[1779080985906,68.99,76974.59,0.0,0.99046,0.0,2.09042]
[1779081354500,69.97,76917.82,0.0,0.98937,0.0,2.29459]
[1779081911409,70.53,76967.02,0.0,0.98916,0.0,2.33495]
[1779082506608,69.07,76942.18,0.0,0.99037,0.0,2.10255]
[1779083274457,67.43,76924.43,0.0,0.99169,0.0,1.84616]
[1779083632670,66.86,76890.2,0.0,0.99202,0.0,1.7804]
[1779084688133,66.92,76649.08,0.0,0.99102,0.0,1.9642]
[1779085117472,66.64,76745.38,0.0,0.9917,0.0,1.83438]
[1779085581535,66.21,76695.83,0.0,0.99187,0.0,1.80039]
[1779086342921,66.14,76687.73,0.0,0.99195,0.0,1.78253]
[1779086689367,66.05,76752.43,0.0,0.9923,0.0,1.71336]
[1779087267423,66.49,76802.15,0.0,0.9922,0.0,1.73275]
[1779087862617,66.84,76902.63,0.0,0.99238,0.0,1.69909]
[1779088439691,66.81,76884.72,0.0,0.99238,0.0,1.69709]
[1779089175926,66.59,76922.47,0.0,0.99273,0.0,1.62686]
[1779090020881,67.29,76957.42,0.0,0.99242,0.0,1.68774]
[1779090539531,68.55,76994.7,0.0,0.99166,0.0,1.83443]
[1779091143203,69.36,77023.92,0.0,0.99119,0.0,1.92356]
[1779091677616,68.45,77102.79,0.0,0.99224,0.0,1.7204]
[1779092517534,67.8,76994.38,0.0,0.99237,0.0,1.69239]
[1779092778356,67.68,76962.09,0.0,0.99235,0.0,1.69435]
[1779093375533,67.53,76868.67,0.0,0.99214,0.0,1.73182]
[1779093965727,67.51,76920.79,0.0,0.9924,0.0,1.68118]
[1779094573064,67.7,76946.47,0.0,0.9924,0.0,1.68]
[1779095550962,67.53,76879.93,0.0,0.99234,0.0,1.6877]
[1779096557022,66.59,76922.04,0.0,0.99323,0.0,1.51169]
[1779097165296,66.91,76949.22,0.0,0.99315,0.0,1.52689]
[1779097805788,67.74,76916.75,0.0,0.99249,0.0,1.65295]
[1779098507727,67.62,76884.88,0.0,0.99251,0.0,1.64764]
[1779099396984,67.41,76712.08,0.0,0.99204,0.0,1.73074]
[1779099661849,67.31,76726.08,0.0,0.9922,0.0,1.70089]
[1779100287626,67.41,76794.05,0.0,0.99244,0.0,1.65539]
[1779100844376,67.57,76792.23,0.0,0.99236,0.0,1.66914]
[1779102220147,67.43,76706.49,0.0,0.99222,0.0,1.69042]
[1779102521256,67.35,76688.54,0.0,0.99223,0.0,1.68624]
[1779103476988,67.74,76755.88,0.0,0.99228,0.0,1.67591]
[1779104080240,67.92,76865.07,0.0,0.99262,0.0,1.6114]
[1779104472143,68.7,77214.34,0.0,0.99337,0.0,1.47198]
[1779104765408,69.65,77257.78,0.0,0.99292,0.0,1.56124]
[1779105556993,70.06,77244.49,0.0,0.99265,0.0,1.61077]
[1779105708099,70.2,77360.39,0.0,0.99298,0.0,1.54907]
[1779106035444,70.03,77366.63,0.0,0.99313,0.0,1.51807]
[1779106968069,70.07,77442.21,0.0,0.99343,0.0,1.45938]
[1779107426364,69.49,77281.43,0.0,0.99329,0.0,1.48319]
[1779107657006,69.22,77406.59,0.0,0.99389,0.0,1.36681]
[1779108186860,70.17,77671.58,0.0,0.99417,0.0,1.31475]
[1779108565830,70.58,77645.91,0.0,0.99387,0.0,1.37268]
[1779109026872,70.49,77586.82,0.0,0.99377,0.0,1.39017]
[1779109452948,70.26,77452.7,0.0,0.99351,0.0,1.43823]
[1779110327140,70.2,77353.38,0.0,0.99328,0.0,1.47914]
[1779110558772,70.58,77323.98,0.0,0.99294,0.0,1.54323]
[1779111343416,70.52,77137.6,0.0,0.99236,0.0,1.64995]
[1779111571588,69.76,76938.3,0.0,0.99214,0.0,1.68544]
[1779111851328,69.21,76973.34,0.0,0.99269,0.0,1.58168]
[1779111977317,69.05,76784.18,0.0,0.99208,0.0,1.69366]
[1779112354033,68.12,76980.21,0.0,0.99349,0.0,1.4276]
[1779112651166,68.26,76899.71,0.0,0.99313,0.0,1.49411]
[1779112930204,68.06,76813.72,0.0,0.99297,0.0,1.52269]
[1779113235390,67.62,76763.25,0.0,0.9931,0.0,1.49548]
[1779113814563,67.06,76714.76,0.0,0.99335,0.0,1.44627]
[1779114160167,66.88,76626.55,0.0,0.99318,0.0,1.47589]
[1779114438162,67.89,76696.25,0.0,0.99275,0.0,1.55795]
[1779114739338,68.05,76436.94,0.0,0.9916,0.0,1.76725]
[1779114926799,67.55,76261.54,0.0,0.99123,0.0,1.83035]
[1779115287475,66.88,76413.11,0.0,0.99244,0.0,1.61006]
[1779115604785,67.2,76376.96,0.0,0.99208,0.0,1.67547]
[1779115896862,66.21,76419.8,0.0,0.99299,0.0,1.50316]
[1779116267483,66.96,76379.19,0.0,0.99232,0.0,1.62865]
[1779116740062,66.36,76116.83,0.0,0.99169,0.0,1.73732]
[1779117097700,66.25,76280.4,0.0,0.9925,0.0,1.59064]
[1779117467322,66.36,76166.78,0.0,0.99197,0.0,1.68568]
[1779117816857,65.99,76047.41,0.0,0.99177,0.0,1.71913]
[1779118163386,65.93,76066.66,0.0,0.99192,0.0,1.69057]
[1779118414218,65.89,76149.49,0.0,0.99234,0.0,1.6149]
[1779118912808,66.52,76261.26,0.0,0.99236,0.0,1.61145]
[1779119410319,66.82,76240.49,0.0,0.99209,0.0,1.66034]
[1779119830289,67.07,76369.35,0.0,0.99247,0.0,1.59161]
[1779120245211,67.17,76300.84,0.0,0.99215,0.0,1.64873]
[1779120992553,67.59,76492.68,0.0,0.99268,0.0,1.55247]
[1779121564648,67.86,76338.05,0.0,0.99188,0.0,1.69458]
[1779121903099,67.3,76265.09,0.0,0.99203,0.0,1.66541]
[1779122323051,67.64,76398.32,0.0,0.99236,0.0,1.60498]
[1779122743044,67.73,76453.48,0.0,0.99256,0.0,1.56976]
[1779123044201,67.84,76373.35,0.0,0.99217,0.0,1.63829]
[1779123589086,67.81,76377.8,0.0,0.99225,0.0,1.62169]
[1779123985941,68.03,76554.54,0.0,0.99283,0.0,1.51741]
[1779124479410,68.38,76505.36,0.0,0.99243,0.0,1.58986]
[1779124909486,68.72,76581.37,0.0,0.99252,0.0,1.57364]
[1779125929653,68.92,76513.31,0.0,0.99219,0.0,1.63061]
[1779126531994,69.15,76672.45,0.0,0.9927,0.0,1.53747]
[1779127079713,68.45,76644.64,0.0,0.99311,0.0,1.45883]
[1779127603579,68.46,76427.95,0.0,0.99231,0.0,1.60277]
[1779128110134,68.39,76351.81,0.0,0.99208,0.0,1.64036]
[1779128460642,68.12,76232.93,0.0,0.9918,0.0,1.68778]
[1779128874659,67.81,76166.9,0.0,0.99179,0.0,1.68767]
[1779129329887,68.01,76345.12,0.0,0.99243,0.0,1.57435]
[1779129825365,68.04,76248.28,0.0,0.99205,0.0,1.63908]
[1779130811355,67.9,76213.85,0.0,0.99209,0.0,1.6291]
[1779131001902,69.35,76743.86,0.0,0.99317,0.0,1.44063]
[1779131330461,69.55,76503.61,0.0,0.99213,0.0,1.62709]
[1779131699097,69.63,76555.69,0.0,0.99231,0.0,1.59354]
[1779132065825,69.64,76645.69,0.0,0.99269,0.0,1.5257]
[1779132567293,69.7,76598.33,0.0,0.9925,0.0,1.55798]
[1779132968156,70.24,76697.73,0.0,0.99255,0.0,1.54961]
[1779133508140,70.12,76851.35,0.0,0.99324,0.0,1.42352]
[1779133857641,69.88,76850.05,0.0,0.99342,0.0,1.38927]
[1779134869899,69.89,76920.07,0.0,0.99373,0.0,1.33068]
[1779135448989,70.22,77024.07,0.0,0.99391,0.0,1.29769]
[1779135999875,70.51,77033.79,0.0,0.99381,0.0,1.31491]
[1779136615229,70.78,77068.64,0.0,0.9938,0.0,1.31578]
[1779137237617,70.49,76846.05,0.0,0.99327,0.0,1.41056]
[1779137867102,70.36,76904.04,0.0,0.9936,0.0,1.34857]
[1779138423010,70.08,76796.78,0.0,0.99345,0.0,1.37357]
[1779138949773,70.11,76878.29,0.0,0.99374,0.0,1.31853]
[1779139604412,70.42,76934.41,0.0,0.99379,0.0,1.30949]
[1779140718312,70.92,77010.7,0.0,0.99382,0.0,1.30197]
[1779141348750,71.0,76994.32,0.0,0.99376,0.0,1.31141]
[1779141832197,71.24,77007.75,0.0,0.9937,0.0,1.32247]
[1779142419322,71.55,77101.54,0.0,0.99387,0.0,1.29069]
[1779142933946,71.74,77091.94,0.0,0.99376,0.0,1.31022]
[1779143559362,71.87,77099.82,0.0,0.99375,0.0,1.30972]
[1779144136428,71.84,77006.84,0.0,0.9935,0.0,1.35416]
[1779144812244,71.31,76919.94,0.0,0.99358,0.0,1.33585]
[1779145384269,71.58,77083.38,0.0,0.994,0.0,1.25915]
[1779146817350,71.83,77001.17,0.0,0.99369,0.0,1.31237]
[1779147484016,71.76,76983.85,0.0,0.99372,0.0,1.30524]
[1779148098360,71.95,76952.44,0.0,0.99354,0.0,1.33576]
[1779148826505,71.8,76957.62,0.0,0.99371,0.0,1.30345]
[1779149253448,71.83,76975.67,0.0,0.99379,0.0,1.28832]
[1779149752973,72.21,77050.67,0.0,0.99385,0.0,1.27829]
[1779150177027,72.84,77257.17,0.0,0.99417,0.0,1.22037]
[1779150720020,73.12,77184.12,0.0,0.99382,0.0,1.28232]
[1779151340232,73.11,77099.48,0.0,0.99359,0.0,1.32166]
[1779152476270,73.16,77037.43,0.0,0.99344,0.0,1.3461]
[1779152955630,72.94,77052.93,0.0,0.99366,0.0,1.30478]
[1779153424939,72.92,76971.77,0.0,0.99343,0.0,1.34381]
[1779153935535,72.42,76828.1,0.0,0.99328,0.0,1.36792]
[1779154398870,71.5,76794.12,0.0,0.99376,0.0,1.27991]
[1779154841002,71.69,76715.7,0.0,0.9934,0.0,1.34103]
[1779155340513,71.68,76710.52,0.0,0.99343,0.0,1.33539]
[1779155850139,71.5,76660.34,0.0,0.99341,0.0,1.33766]
[1779156299315,71.09,76483.72,0.0,0.99305,0.0,1.39599]
[1779156835092,71.07,76634.22,0.0,0.99366,0.0,1.28956]
[1779157755587,72.02,76800.76,0.0,0.99373,0.0,1.27783]
[1779158256118,71.99,76714.28,0.0,0.99348,0.0,1.31864]
[1779158805996,71.93,76730.3,0.0,0.99362,0.0,1.29329]
[1779159339809,71.69,76573.41,0.0,0.99326,0.0,1.35432]
[1779159999422,71.41,76625.94,0.0,0.99367,0.0,1.28049]
[1779160443600,71.67,76714.63,0.0,0.99385,0.0,1.24862]
[1779161037759,72.09,76652.69,0.0,0.99343,0.0,1.32067]
[1779161625883,72.17,76737.71,0.0,0.99372,0.0,1.26826]
[1779162914961,72.67,76741.71,0.0,0.99354,0.0,1.29876]
[1779162997537,72.66,76725.13,0.0,0.9935,0.0,1.30523]
[1779164069214,72.94,76834.14,0.0,0.99378,0.0,1.25364]
[1779164699522,72.86,76680.29,0.0,0.99335,0.0,1.32696]
[1779165354128,72.84,76808.84,0.0,0.99386,0.0,1.2361]
[1779166003683,73.28,76830.75,0.0,0.99373,0.0,1.25852]
[1779166806312,73.62,76871.3,0.0,0.99373,0.0,1.25711]
[1779167270572,73.68,76855.09,0.0,0.99368,0.0,1.26534]
[1779167879851,73.63,76742.98,0.0,0.99337,0.0,1.31677]
[1779168427728,73.2,76667.86,0.0,0.99341,0.0,1.30704]
[1779169472189,73.89,76875.27,0.0,0.9938,0.0,1.23876]
[1779169572916,73.93,76852.18,0.0,0.9937,0.0,1.25516]
[1779170655495,74.24,76900.09,0.0,0.99377,0.0,1.24117]
[1779171196364,74.36,76929.15,0.0,0.99384,0.0,1.2281]
[1779171833824,74.36,76947.59,0.0,0.99396,0.0,1.2069]
[1779172386697,72.9,76972.9,0.0,0.99486,0.0,1.04483]
[1779173109762,72.37,77015.6,0.0,0.99529,0.0,0.9658]
[1779173533753,72.36,77031.0,0.0,0.99536,0.0,0.95232]
[1779174188339,72.3,76935.01,0.0,0.99517,0.0,0.98398]
[1779175433138,72.24,77100.62,0.0,0.99571,0.0,0.88437]
[1779176046430,72.24,77108.87,0.0,0.99577,0.0,0.87287]
[1779176223672,72.24,77100.05,0.0,0.99576,0.0,0.87444]
[1779177245842,72.24,77175.65,0.0,0.996,0.0,0.82863]
[1779177865229,72.24,77125.22,0.0,0.99592,0.0,0.84259]
[1779178494669,72.24,77062.84,0.0,0.99581,0.0,0.86124]
[1779179264108,72.24,76940.12,0.0,0.99555,0.0,0.90611]
[1779179596450,72.24,76991.31,0.0,0.9957,0.0,0.87886]
[1779180182627,72.24,77249.95,0.0,0.99634,0.0,0.76223]
[1779183961080,72.24,76726.65,0.0,0.99529,0.0,0.94191]
[1779184608635,72.24,76751.85,0.0,0.9954,0.0,0.92067]
[1779184766166,72.24,76776.55,0.0,0.99548,0.0,0.90743]
[1779185863457,72.24,76713.56,0.0,0.99539,0.0,0.9212]
[1779186549261,72.24,76777.85,0.0,0.9956,0.0,0.88224]
[1779187096116,72.24,76895.27,0.0,0.99593,0.0,0.82308]
[1779187534282,72.24,76709.28,0.0,0.99549,0.0,0.89987]
[1779188245722,72.24,76972.39,0.0,0.99618,0.0,0.77629]
[1779188514198,72.24,76996.26,0.0,0.99626,0.0,0.76288]
[1779189853635,72.24,76793.44,0.0,0.99585,0.0,0.83124]
[1779190543485,72.24,76810.79,0.0,0.99594,0.0,0.81434]
[1779191121095,72.24,76616.34,0.0,0.99548,0.0,0.89407]
[1779191310998,72.24,76651.07,0.0,0.99558,0.0,0.87554]
[1779192293954,72.24,76678.64,0.0,0.99572,0.0,0.84922]
[1779192943560,72.24,76753.66,0.0,0.99595,0.0,0.80768]
[1779193553874,72.24,76768.67,0.0,0.99603,0.0,0.79355]
[1779194182295,72.24,76836.17,0.0,0.99623,0.0,0.75801]
[1779195121895,72.24,76840.17,0.0,0.99629,0.0,0.74451]
[1779196082737,72.24,76721.0,0.0,0.99607,0.0,0.78125]
[1779196571195,72.24,76785.61,0.0,0.99625,0.0,0.74862]
[1779197048600,72.24,76764.95,0.0,0.99624,0.0,0.751]
[1779197462538,72.24,76584.58,0.0,0.99582,0.0,0.82166]
[1779197872543,72.24,76926.4,0.0,0.99664,0.0,0.67823]
[1779198030721,72.24,76768.11,0.0,0.9963,0.0,0.73779]
[1779198314846,72.24,76687.19,0.0,0.99613,0.0,0.76695]
[1779198617091,72.24,76778.17,0.0,0.99636,0.0,0.72641]
[1779198953508,72.24,76922.52,0.0,0.99669,0.0,0.66718]
[1779199506507,72.24,76921.77,0.0,0.99672,0.0,0.66125]
[1779199988062,72.24,76685.1,0.0,0.99623,0.0,0.74655]
[1779200293397,72.24,76457.86,0.0,0.99568,0.0,0.83978]
[1779200539216,72.24,76328.02,0.0,0.99534,0.0,0.89655]
[1779200862574,72.24,76411.87,0.0,0.9956,0.0,0.85233]
[1779201429659,72.24,76334.09,0.0,0.99543,0.0,0.88076]
[1779201573714,72.24,76429.02,0.0,0.9957,0.0,0.83462]
[1779201942342,72.24,76379.32,0.0,0.99559,0.0,0.85216]
[1779202270765,72.15,76238.91,0.0,0.99526,0.0,0.9068]
[1779203119831,72.15,76486.56,0.0,0.99599,0.0,0.78239]
[1779203368178,72.15,76492.96,0.0,0.99602,0.0,0.77652]
[1779204075225,72.15,76494.13,0.0,0.99607,0.0,0.76662]
[1779204517758,72.15,76404.05,0.0,0.99587,0.0,0.79879]
[1779204909592,72.15,76463.03,0.0,0.99605,0.0,0.76875]
[1779205403126,72.15,76431.19,0.0,0.996,0.0,0.77593]
[1779206312543,72.15,76459.41,0.0,0.99613,0.0,0.75154]
[1779206503966,72.15,76527.53,0.0,0.99631,0.0,0.72149]
[1779206984363,72.15,76395.52,0.0,0.99602,0.0,0.7697]
[1779208047854,72.15,76513.98,0.0,0.99637,0.0,0.70814]
[1779208582630,72.15,76698.05,0.0,0.9968,0.0,0.63242]
[1779208865713,72.15,76695.05,0.0,0.99681,0.0,0.63006]
[1779209621033,72.15,76810.12,0.0,0.99708,0.0,0.58168]
[1779210154822,72.15,76845.04,0.0,0.99718,0.0,0.56442]
[1779210685558,72.15,76856.8,0.0,0.99722,0.0,0.55557]
[1779211258607,72.15,76941.49,0.0,0.9974,0.0,0.52295]
[1779212201236,72.15,76736.15,0.0,0.99708,0.0,0.57842]
[1779212308989,72.15,76858.72,0.0,0.99731,0.0,0.53816]
[1779212824653,72.15,76716.5,0.0,0.99707,0.0,0.57846]
[1779214026108,72.15,76840.19,0.0,0.99736,0.0,0.52612]
[1779214417857,72.15,76870.75,0.0,0.99744,0.0,0.51258]
[1779215238654,72.15,76759.58,0.0,0.99728,0.0,0.53892]
[1779215769391,72.15,76773.31,0.0,0.99733,0.0,0.52903]
[1779216362553,72.15,76794.22,0.0,0.9974,0.0,0.51647]
[1779216906396,72.15,76732.34,0.0,0.99732,0.0,0.53004]
[1779217877237,72.15,76935.21,0.0,0.9977,0.0,0.46094]
[1779217995060,72.15,76917.83,0.0,0.99768,0.0,0.46464]
[1779218531896,72.15,76904.43,0.0,0.99768,0.0,0.4633]
[1779219727330,72.15,76831.03,0.0,0.99762,0.0,0.47254]
[1779220272233,72.15,76776.7,0.0,0.99756,0.0,0.48291]
[1779220650901,72.15,76753.95,0.0,0.99754,0.0,0.486]
[1779221531109,72.15,76881.68,0.0,0.99779,0.0,0.44169]
[1779222228008,72.15,76871.86,0.0,0.9978,0.0,0.43774]
[1779222958150,72.15,76900.03,0.0,0.99788,0.0,0.42382]
[1779223699369,72.15,76940.4,0.0,0.99797,0.0,0.40718]
[1779225130412,72.15,76936.69,0.0,0.99802,0.0,0.3957]
[1779225238168,72.15,76946.0,0.0,0.99804,0.0,0.39241]
[1779226961279,72.15,76966.06,0.0,0.99814,0.0,0.37308]
[1779227684385,72.15,76966.79,0.0,0.99817,0.0,0.36702]
[1779228216141,72.15,76781.8,0.0,0.99794,0.0,0.40728]
[1779228623019,72.15,76779.11,0.0,0.99795,0.0,0.40478]
[1779229268610,72.15,76692.45,0.0,0.99785,0.0,0.42118]
[1779229828280,72.15,76607.77,0.0,0.99774,0.0,0.43882]
[1779230418720,72.15,76676.08,0.0,0.99788,0.0,0.4151]
[1779231122660,72.15,76674.53,0.0,0.99791,0.0,0.409]
[1779232414745,72.15,76755.5,0.0,0.99808,0.0,0.37737]
[1779233302995,72.15,76831.67,0.0,0.99822,0.0,0.35268]
[1779234000963,72.15,76884.11,0.0,0.99831,0.0,0.33536]
[1779234727080,72.15,76819.6,0.0,0.99826,0.0,0.34383]
[1779235422965,72.15,76832.16,0.0,0.9983,0.0,0.33538]
[1779235806683,72.15,76645.12,0.0,0.99807,0.0,0.37524]
[1779236338504,72.15,76513.62,0.0,0.99791,0.0,0.40319]
[1779236854126,72.15,76594.69,0.0,0.99805,0.0,0.37813]
[1779237264101,72.15,76606.67,0.0,0.99808,0.0,0.37213]
[1779237721346,72.15,76648.81,0.0,0.99816,0.0,0.35813]
[1779238780892,72.15,76716.73,0.0,0.99829,0.0,0.33405]
[1779239309751,72.15,76684.78,0.0,0.99827,0.0,0.33724]
[1779239801274,72.15,76774.29,0.0,0.9984,0.0,0.31388]
[1779240358729,72.15,76735.64,0.0,0.99838,0.0,0.31782]
[1779240767093,72.15,76594.67,0.0,0.99822,0.0,0.34522]
[1779241135720,72.15,76496.13,0.0,0.9981,0.0,0.36508]
[1779241680587,72.15,76551.87,0.0,0.9982,0.0,0.34753]
[1779242062317,72.15,76738.69,0.0,0.99844,0.0,0.30445]
[1779242598067,72.15,76742.02,0.0,0.99847,0.0,0.29976]
[1779243822702,72.15,76801.61,0.0,0.99858,0.0,0.27908]
[1779244303087,72.15,76581.58,0.0,0.99834,0.0,0.31966]
[1779244819763,72.15,76613.2,0.0,0.9984,0.0,0.30928]
[1779245429041,72.15,76566.26,0.0,0.99837,0.0,0.31446]
[1779246042347,72.15,76595.4,0.0,0.99843,0.0,0.30333]
[1779246628513,72.15,76578.65,0.0,0.99843,0.0,0.30265]
[1779247215654,72.15,76591.16,0.0,0.99847,0.0,0.29559]
[1779247828956,72.15,76698.89,0.0,0.99861,0.0,0.27048]
[1779248441924,72.15,76725.56,0.0,0.99866,0.0,0.26105]
[1779249899521,72.15,76720.31,0.0,0.9987,0.0,0.25226]
[1779250544046,72.15,76757.75,0.0,0.99876,0.0,0.24148]
[1779251342650,72.15,76753.95,0.0,0.99878,0.0,0.23709]
[1779251992227,72.15,76677.73,0.0,0.99873,0.0,0.24568]
[1779252660541,72.15,76720.89,0.0,0.9988,0.0,0.23412]
[1779253396051,72.15,76778.96,0.0,0.99887,0.0,0.2203]
[1779253901706,72.15,77164.78,0.0,0.99918,0.0,0.16432]
[1779254405943,72.15,77131.99,0.0,0.99917,0.0,0.16595]
[1779255023746,72.15,77157.24,0.0,0.9992,0.0,0.16005]
[1779256232322,72.15,77139.38,0.0,0.99922,0.0,0.15618]
[1779256898822,72.15,77145.15,0.0,0.99924,0.0,0.15245]
[1779257531446,72.15,77154.2,0.0,0.99926,0.0,0.1487]
[1779258158903,72.15,77255.93,0.0,0.99933,0.0,0.13503]
[1779258816519,72.15,77214.48,0.0,0.99932,0.0,0.13647]
[1779259478184,72.15,77235.23,0.0,0.99935,0.0,0.1316]
[1779260122744,72.15,77312.79,0.0,0.9994,0.0,0.12173]
[1779260801523,72.15,77262.84,0.0,0.99939,0.0,0.12358]
[1779261433967,72.15,77274.01,0.0,0.99941,0.0,0.12018]
[1779262105717,72.15,77300.09,0.0,0.99943,0.0,0.1153]
[1779263537802,72.15,77209.38,0.0,0.99941,0.0,0.11797]
[1779264231712,72.15,77201.43,0.0,0.99942,0.0,0.11592]
[1779264983975,72.15,77201.6,0.0,0.99944,0.0,0.11317]
[1779265588227,72.15,77181.98,0.0,0.99944,0.0,0.11264]
[1779266275072,72.15,77289.72,0.0,0.9995,0.0,0.10102]
[1779266686040,72.15,77453.76,0.0,0.99957,0.0,0.08739]
[1779267341658,72.15,77410.57,0.0,0.99957,0.0,0.08839]
[1779268111054,72.15,77370.02,0.0,0.99956,0.0,0.08884]
[1779269518942,72.15,77467.04,0.0,0.99962,0.0,0.07818]
[1779270297226,72.15,77441.4,0.0,0.99962,0.0,0.0776]
[1779270987256,72.15,77403.34,0.0,0.99962,0.0,0.07814]
[1779271648938,72.15,77484.77,0.0,0.99965,0.0,0.07132]
[1779272532180,72.15,77540.11,0.0,0.99968,0.0,0.06586]
[1779273113275,72.15,77549.74,0.0,0.99969,0.0,0.06385]
[1779273775950,72.15,77478.91,0.0,0.99968,0.0,0.06606]
[1779274529224,72.15,77489.94,0.0,0.99969,0.0,0.06367]
[1779275232139,72.15,77481.29,0.0,0.99969,0.0,0.06237]
[1779276061984,72.15,77427.11,0.0,0.99969,0.0,0.06319]
[1779277485741,72.15,77323.31,0.0,0.99968,0.0,0.06522]
[1779278192029,72.15,77316.19,0.0,0.99968,0.0,0.06378]
[1779278875865,72.15,77376.23,0.0,0.99971,0.0,0.05902]
[1779279599925,72.15,77391.97,0.0,0.99972,0.0,0.05657]
[1779280429773,72.15,77463.58,0.0,0.99975,0.0,0.05137]
[1779281041044,72.15,77471.11,0.0,0.99976,0.0,0.04978]
[1779281731920,72.15,77540.39,0.0,0.99978,0.0,0.04544]
[1779282280820,72.15,77496.17,0.0,0.99977,0.0,0.04618]
[1779282948514,72.15,77386.7,0.0,0.99976,0.0,0.04946]
[1779283694773,72.15,77229.9,0.0,0.99972,0.0,0.05508]
[1779284308437,72.15,76988.14,0.0,0.99966,0.0,0.06634]
[1779284586452,72.15,76943.3,0.0,0.99965,0.0,0.06814]
[1779284913877,72.15,77210.53,0.0,0.99973,0.0,0.05314]
[1779285231236,72.15,77150.69,0.0,0.99972,0.0,0.05532]
[1779285675445,72.15,77196.18,0.0,0.99974,0.0,0.0522]
[1779285967503,72.15,77049.68,0.0,0.9997,0.0,0.05867]
[1779286349265,72.15,76907.87,0.0,0.99966,0.0,0.06545]
[1779286552968,72.15,77151.68,0.0,0.99974,0.0,0.05226]
[1779287021763,72.15,77344.84,0.0,0.99979,0.0,0.04305]
[1779287076177,72.15,77248.08,0.0,0.99977,0.0,0.04685]
[1779287662411,72.15,77394.56,0.0,0.9998,0.0,0.04007]
[1779287970669,72.15,77263.7,0.0,0.99978,0.0,0.04452]
[1779288370562,72.15,77350.5,0.0,0.9998,0.0,0.04038]
[1779288956742,72.15,77492.69,0.0,0.99983,0.0,0.03449]
[1779289302187,72.15,77370.29,0.0,0.99981,0.0,0.03797]
[1779289784593,72.15,77325.73,0.0,0.99981,0.0,0.0387]
[1779290186274,72.15,77674.07,0.0,0.99987,0.0,0.02752]
[1779290797183,72.15,77486.96,0.0,0.99984,0.0,0.03179]
[1779290873718,72.15,77475.01,0.0,0.99984,0.0,0.03205]
[1779291631107,72.15,77372.68,0.0,0.99983,0.0,0.03399]
[1779292071310,72.15,77469.85,0.0,0.99985,0.0,0.03042]
[1779292601064,72.15,77466.01,0.0,0.99985,0.0,0.02974]
[1779293070393,72.15,77377.1,0.0,0.99984,0.0,0.0317]
[1779293774346,72.15,77367.08,0.0,0.99985,0.0,0.03091]
[1779294054375,72.15,77146.98,0.0,0.99981,0.0,0.03749]
[1779294413978,72.15,77101.06,0.0,0.9998,0.0,0.03847]
[1779295394904,72.15,77204.14,0.0,0.99983,0.0,0.03335]
[1779295804802,72.15,77261.02,0.0,0.99984,0.0,0.03095]
[1779295982047,72.15,77220.98,0.0,0.99984,0.0,0.03188]
[1779296874367,72.15,77266.19,0.0,0.99985,0.0,0.0292]
[1779297352756,72.15,77301.4,0.0,0.99986,0.0,0.02756]
[1779297843300,72.15,77459.35,0.0,0.99989,0.0,0.02305]
[1779298288460,72.15,77474.41,0.0,0.99989,0.0,0.02222]
[1779299058925,72.15,77607.03,0.0,0.99991,0.0,0.0187]
[1779299340912,72.15,77557.21,0.0,0.9999,0.0,0.01934]
[1779300530421,72.15,77468.08,0.0,0.9999,0.0,0.01982]
[1779301075281,72.15,77501.64,0.0,0.99991,0.0,0.01861]
[1779301541615,72.15,77393.1,0.0,0.9999,0.0,0.02022]
[1779301748062,72.15,77448.96,0.0,0.99991,0.0,0.01893]
[1779302702812,72.15,77407.35,0.0,0.99991,0.0,0.01872]
[1779303240610,72.15,77379.46,0.0,0.99991,0.0,0.0187]
[1779303809638,72.15,77327.22,0.0,0.9999,0.0,0.01913]
[1779304423070,72.15,77346.98,0.0,0.99991,0.0,0.01808]
[1779305289205,72.15,77470.32,0.0,0.99992,0.0,0.01518]
[1779306250023,72.15,77563.5,0.0,0.99994,0.0,0.01302]
[1779306819006,72.15,77597.34,0.0,0.99994,0.0,0.01212]
[1779307321556,72.15,77531.79,0.0,0.99994,0.0,0.01262]
[1779307965061,72.15,77646.86,0.0,0.99995,0.0,0.01073]
[1779308197701,72.15,77597.46,0.0,0.99995,0.0,0.01114]
[1779308807085,72.15,77547.91,0.0,0.99994,0.0,0.01132]
[1779309397243,72.15,77625.42,0.0,0.99995,0.0,0.01004]
[1779310025651,72.15,77666.03,0.0,0.99995,0.0,0.00925]
[1779310708464,72.15,77678.2,0.0,0.99996,0.0,0.00875]
[1779311753801,72.15,77701.22,0.0,0.99996,0.0,0.00795]
[1779312850489,72.15,77555.85,0.0,0.99996,0.0,0.0087]
[1779313571545,72.15,77577.37,0.0,0.99996,0.0,0.0081]
[1779314258324,72.15,77510.61,0.0,0.99996,0.0,0.00832]
[1779314744806,72.15,77400.64,0.0,0.99995,0.0,0.00911]
[1779315512256,72.15,77228.93,0.0,0.99995,0.0,0.01047]
[1779315708636,72.15,77219.75,0.0,0.99995,0.0,0.01045]
[1779316290772,72.15,77409.15,0.0,0.99996,0.0,0.00816]
[1779316869898,72.15,77340.14,0.0,0.99996,0.0,0.00847]
[1779318317146,72.15,77388.96,0.0,0.99996,0.0,0.00726]
[1779318678490,72.15,77374.02,0.0,0.99996,0.0,0.0072]
[1779319659576,72.15,77380.06,0.0,0.99997,0.0,0.00665]
[1779320383692,72.15,77416.36,0.0,0.99997,0.0,0.00605]
[1779321076561,72.15,77470.62,0.0,0.99997,0.0,0.00541]
[1779321731224,72.15,77475.39,0.0,0.99997,0.0,0.00512]
[1779322663853,72.15,77627.62,0.0,0.99998,0.0,0.00397]
[1779322846948,72.15,77573.6,0.0,0.99998,0.0,0.00418]
[1779323459464,72.15,77663.14,0.0,0.99998,0.0,0.00358]
[1779324125130,72.15,77644.98,0.0,0.99998,0.0,0.00347]
[1779324988287,72.15,77930.87,0.0,0.99999,0.0,0.00227]
[1779325721483,72.15,77937.78,0.0,0.99999,0.0,0.00211]
[1779326201801,72.15,78033.85,0.0,0.99999,0.0,0.00179]
[1779326692587,72.15,77858.0,0.0,0.99999,0.0,0.00215]
[1779327315986,72.15,77832.44,0.0,0.99999,0.0,0.00211]
[1779327690658,72.15,77794.81,0.0,0.99999,0.0,0.00214]
[1779328503373,72.15,77767.93,0.0,0.99999,0.0,0.00206]
[1779329112648,72.15,77812.47,0.0,0.99999,0.0,0.00185]
[1779329764220,72.15,77813.85,0.0,0.99999,0.0,0.00174]
[1779331012060,72.15,77969.26,0.0,0.99999,0.0,0.00126]
[1779331378636,72.15,77951.44,0.0,0.99999,0.0,0.00125]
[1779332290051,72.15,77919.55,0.0,0.99999,0.0,0.00119]
[1779332981926,72.15,77886.58,0.0,0.99999,0.0,0.00116]
[1779333680843,72.15,77932.33,0.0,1.0,0.0,0.00103]
[1779334443213,72.15,77952.02,0.0,1.0,0.0,0.00092]
[1779335730260,72.15,78010.96,0.0,1.0,0.0,0.00075]
[1779335876280,72.15,78012.87,0.0,1.0,0.0,0.00073]
[1779336529901,72.15,78048.02,0.0,1.0,0.0,0.00065]
[1779337972027,72.15,77921.23,0.0,1.0,0.0,0.00067]
[1779338761579,72.15,77921.39,0.0,1.0,0.0,0.00061]
[1779339266107,72.15,77949.44,0.0,1.0,0.0,0.00056]
[1779340137213,72.15,77979.89,0.0,1.0,0.0,0.00048]
[1779340810946,72.15,77875.61,0.0,1.0,0.0,0.00052]
[1779341511874,72.15,77818.46,0.0,1.0,0.0,0.00053]
[1779342251051,72.15,77782.06,0.0,1.0,0.0,0.00051]
[1779343428389,72.15,77770.05,0.0,1.0,0.0,0.00045]
[1779343530102,72.15,77780.32,0.0,1.0,0.0,0.00044]
[1779344871621,72.15,77713.07,0.0,1.0,0.0,0.00042]
[1779345578608,72.15,77668.02,0.0,1.0,0.0,0.00041]
[1779346148632,72.15,77534.93,0.0,1.0,0.0,0.00047]
[1779346597843,72.15,77514.86,0.0,1.0,0.0,0.00045]
[1779347314966,72.15,77597.16,0.0,1.0,0.0,0.00037]
[1779347897108,72.15,77476.89,0.0,1.0,0.0,0.00041]
[1779348527556,72.15,77537.07,0.0,1.0,0.0,0.00035]
[1779349247625,72.15,77604.84,0.0,1.0,0.0,0.00028]
[1779350523616,72.15,77815.24,0.0,1.0,0.0,0.00017]
[1779351078616,72.15,77997.4,0.0,1.0,0.0,0.00012]
[1779351499649,72.15,78006.26,0.0,1.0,0.0,0.00011]
[1779352030368,72.15,77903.95,0.0,1.0,0.0,0.00012]
[1779352607440,72.15,77868.77,0.0,1.0,0.0,0.00012]
[1779353119679,72.15,77838.21,0.0,1.0,0.0,0.00011]
[1779353905577,72.15,77867.82,0.0,1.0,0.0,0.0001]
[1779354570264,72.15,77895.64,0.0,1.0,0.0,8e-05]
[1779355318553,72.15,77888.74,0.0,1.0,0.0,8e-05]
[1779355974211,72.15,77768.39,0.0,1.0,0.0,8e-05]
[1779357281438,72.15,77596.73,0.0,1.0,0.0,9e-05]
[1779358060938,72.15,77568.25,0.0,1.0,0.0,8e-05]
[1779358758875,72.15,77585.77,0.0,1.0,0.0,7e-05]
[1779359227259,72.15,77174.02,0.0,1.0,0.0,0.00014]
[1779359532578,72.15,77205.21,0.0,1.0,0.0,0.00013]
[1779359917297,72.15,77267.89,0.0,1.0,0.0,0.00011]
[1779360378680,72.15,77219.61,0.0,1.0,0.0,0.00011]
[1779360796663,72.15,77161.63,0.0,1.0,0.0,0.00011]
[1779361291210,72.15,77112.81,0.0,1.0,0.0,0.00011]
[1779362370840,72.15,77264.52,0.0,1.0,0.0,7e-05]
[1779363051649,72.15,77285.88,0.0,1.0,0.0,6e-05]
[1779363665030,72.15,77190.25,0.0,1.0,0.0,7e-05]
[1779364367971,72.15,77181.41,0.0,1.0,0.0,6e-05]
[1779364968192,72.15,77172.89,0.0,1.0,0.0,5e-05]
[1779365544326,72.15,77133.56,0.0,1.0,0.0,5e-05]
[1779366162236,72.15,77075.11,0.0,1.0,0.0,5e-05]
[1779366777060,72.15,77074.62,0.0,1.0,0.0,5e-05]
[1779367160916,72.15,77236.01,0.0,1.0,0.0,3e-05]
[1779368429866,72.15,77240.01,0.0,1.0,0.0,2e-05]
[1779368988794,72.15,77279.94,0.0,1.0,0.0,2e-05]
[1779369587011,72.15,77166.29,0.0,1.0,0.0,2e-05]
[1779370181605,72.15,77221.94,0.0,1.0,0.0,2e-05]
[1779370505633,72.15,77159.0,0.0,1.0,0.0,2e-05]
[1779370791842,72.15,76798.85,0.0,1.0,0.0,4e-05]
[1779371081046,72.15,76662.89,0.0,1.0,0.0,5e-05]
[1779371385349,72.15,76734.39,0.0,1.0,0.0,4e-05]
[1779371655528,72.15,76941.22,0.0,1.0,0.0,2e-05]
[1779372004083,72.15,77079.16,0.0,1.0,0.0,2e-05]
[1779372725827,72.15,77043.34,0.0,1.0,0.0,1e-05]
[1779373064871,72.15,76962.37,0.0,1.0,0.0,2e-05]
[1779373394911,72.15,76851.92,0.0,1.0,0.0,2e-05]
[1779373783062,72.15,76999.57,0.0,1.0,0.0,1e-05]
[1779374180894,72.15,77079.11,0.0,1.0,0.0,1e-05]
[1779374593896,72.15,76953.46,0.0,1.0,0.0,1e-05]
[1779375059235,72.15,76867.23,0.0,1.0,0.0,1e-05]
[1779375462095,72.15,76924.11,0.0,1.0,0.0,1e-05]
[1779375897196,72.15,76986.05,0.0,1.0,0.0,1e-05]
[1779376699197,72.15,77108.86,0.0,1.0,0.0,1e-05]
[1779377186712,72.15,77180.25,0.0,1.0,0.0,0.0]
[1779377699441,72.15,77038.77,0.0,1.0,0.0,0.0]
[1779378143606,72.15,77158.07,0.0,1.0,0.0,0.0]
[1779378656242,72.15,77231.67,0.0,1.0,0.0,0.0]
[1779379188972,72.15,77195.9,0.0,1.0,0.0,0.0]
[1779379723807,72.15,77250.23,0.0,1.0,0.0,0.0]
[1779380270740,72.15,77153.17,0.0,1.0,0.0,0.0]
[1779380732017,72.15,77076.02,0.0,1.0,0.0,0.0]
[1779381845947,72.15,76962.67,0.0,1.0,0.0,0.0]
[1779382415994,72.15,77033.49,0.0,1.0,0.0,0.0]
[1779382995081,72.15,77171.2,0.0,1.0,0.0,0.0]
[1779383502642,72.15,77464.68,0.0,1.0,0.0,0.0]
[1779383779889,72.15,77675.8,0.0,1.0,0.0,0.0]
[1779384044969,72.15,77824.58,0.0,1.0,0.0,0.0]
[1779384331128,72.15,77842.89,0.0,1.0,0.0,0.0]
[1779384765310,72.15,77923.18,0.0,1.0,0.0,0.0]
[1779385217608,72.15,77892.51,0.0,1.0,0.0,0.0]
[1779386069807,72.15,77948.63,0.0,1.0,0.0,0.0]
[1779386535265,72.15,77700.66,0.0,1.0,0.0,0.0]
[1779386925982,72.15,77659.45,0.0,1.0,0.0,0.0]
[1779387387254,72.15,77591.23,0.0,1.0,0.0,0.0]
[1779387982558,72.15,77751.73,0.0,1.0,0.0,0.0]
[1779388383654,72.15,77679.7,0.0,1.0,0.0,0.0]
[1779388939381,72.15,77700.71,0.0,1.0,0.0,0.0]
[1779389390622,72.15,77455.58,0.0,1.0,0.0,0.0]
[1779389708081,72.15,77189.23,0.0,1.0,0.0,0.0]
[1779390158860,72.15,77350.05,0.0,1.0,0.0,0.0]
[1779391084030,72.15,77502.56,0.0,1.0,0.0,0.0]
[1779391688315,72.15,77506.33,0.0,1.0,0.0,0.0]
[1779392321859,72.15,77586.6,0.0,1.0,0.0,0.0]
[1779393131583,72.15,77654.2,0.0,1.0,0.0,0.0]
[1779393415602,72.15,77673.86,0.0,1.0,0.0,0.0]
[1779393994796,72.15,77672.05,0.0,1.0,0.0,0.0]
[1779394672563,72.15,77630.62,0.0,1.0,0.0,0.0]
[1779395399702,72.15,77623.07,0.0,1.0,0.0,0.0]
[1779396310100,72.15,77642.74,0.0,1.0,0.0,0.0]
[1779397546839,72.15,77719.72,0.0,1.0,0.0,0.0]
[1779398251789,72.15,77708.67,0.0,1.0,0.0,0.0]
[1779399026225,72.15,77739.89,0.0,1.0,0.0,0.0]
[1779399809729,72.15,77646.34,0.0,1.0,0.0,0.0]
[1779400788623,72.15,77605.54,0.0,1.0,0.0,0.0]
[1779401140109,72.15,77630.25,0.0,1.0,0.0,0.0]
[1779401789244,72.15,77568.09,0.0,1.0,0.0,0.0]
[1779402493683,72.15,77611.34,0.0,1.0,0.0,0.0]
[1779403994254,72.15,77548.88,0.0,1.0,0.0,0.0]
[1779404169078,72.15,77566.6,0.0,1.0,0.0,0.0]
[1779405421316,72.15,77539.5,0.0,1.0,0.0,0.0]
[1779406143411,72.15,77582.42,0.0,1.0,0.0,0.0]
[1779406844386,72.15,77660.4,0.0,1.0,0.0,0.0]
[1779407609780,72.15,77654.73,0.0,1.0,0.0,0.0]
[1779408466901,72.15,77474.96,0.0,1.0,0.0,0.0]
[1779408838550,72.15,77378.69,0.0,1.0,0.0,0.0]
[1779409393505,72.15,77412.08,0.0,1.0,0.0,0.0]
[1779410676587,72.15,77374.88,0.0,1.0,0.0,0.0]
[1779411338271,72.15,77339.53,0.0,1.0,0.0,0.0]
[1779411534659,72.15,77334.77,0.0,1.0,0.0,0.0]
[1779412517588,72.15,77450.79,0.0,1.0,0.0,0.0]
[1779413197417,72.15,77403.41,0.0,1.0,0.0,0.0]
[1779413820836,72.15,77314.27,0.0,1.0,0.0,0.0]
[1779414502683,72.15,77559.66,0.0,1.0,0.0,0.0]
[1779415397067,72.15,77617.23,0.0,1.0,0.0,0.0]
[1779415691194,72.15,77583.45,0.0,1.0,0.0,0.0]
[1779416410279,72.15,77645.24,0.0,1.0,0.0,0.0]
[1779417828274,72.15,77587.31,0.0,1.0,0.0,0.0]
[1779418493036,72.15,77547.89,0.0,1.0,0.0,0.0]
[1779418779048,72.15,77604.93,0.0,1.0,0.0,0.0]
[1779419972446,72.15,77627.43,0.0,1.0,0.0,0.0]
[1779420743857,72.15,77703.1,0.0,1.0,0.0,0.0]
[1779421462905,72.15,77727.73,0.0,1.0,0.0,0.0]
[1779422207130,72.15,77696.73,0.0,1.0,0.0,0.0]
[1779423300792,72.15,77807.74,0.0,1.0,0.0,0.0]
[1779423636167,72.15,77773.76,0.0,1.0,0.0,0.0]
[1779425231377,72.15,77580.92,0.0,1.0,0.0,0.0]
[1779426005858,72.15,77572.48,0.0,1.0,0.0,0.0]
[1779426745086,72.15,77607.17,0.0,1.0,0.0,0.0]
[1779427110634,72.15,77624.52,0.0,1.0,0.0,0.0]
[1779428225482,72.15,77547.1,0.0,1.0,0.0,0.0]
[1779428870052,72.15,77532.47,0.0,1.0,0.0,0.0]
[1779429561958,72.15,77433.52,0.0,1.0,0.0,0.0]
[1779430088752,72.15,77374.91,0.0,1.0,0.0,0.0]
[1779431107310,72.15,77375.86,0.0,1.0,0.0,0.0]
[1779432197603,72.15,77342.91,0.0,1.0,0.0,0.0]
[1779432878801,72.15,77385.13,0.0,1.0,0.0,0.0]
[1779433483732,72.15,77244.57,0.0,1.0,0.0,0.0]
[1779434134339,72.15,77333.21,0.0,1.0,0.0,0.0]
[1779434442507,72.15,77444.79,0.0,1.0,0.0,0.0]
[1779434447543,72.15,77440.88,0.0,1.0,0.0,0.0]
[1779434451571,72.15,77434.15,0.0,1.0,0.0,0.0]
[1779434454011,72.15,77432.42,0.0,1.0,0.0,0.0]
[1779434461641,72.15,77432.98,0.0,1.0,0.0,0.0]
[1779434466678,72.15,77434.49,0.0,1.0,0.0,0.0]
[1779434471716,72.15,77435.65,0.0,1.0,0.0,0.0]
[1779434476748,72.15,77433.89,0.0,1.0,0.0,0.0]
[1779434481783,72.15,77432.56,0.0,1.0,0.0,0.0]
[1779434486818,72.15,77432.53,0.0,1.0,0.0,0.0]
[1779434491853,72.15,77431.14,0.0,1.0,0.0,0.0]
[1779434494296,72.15,77425.76,0.0,1.0,0.0,0.0]
[1779434495881,72.15,77426.06,0.0,1.0,0.0,0.0]
[1779434500918,72.15,77429.57,0.0,1.0,0.0,0.0]
[1779434505952,72.15,77430.23,0.0,1.0,0.0,0.0]
[1779434509002,72.15,77421.81,0.0,1.0,0.0,0.0]
[1779434511013,72.15,77416.52,0.0,1.0,0.0,0.0]
[1779434512020,72.15,77410.04,0.0,1.0,0.0,0.0]
[1779434514436,72.15,77407.29,0.0,1.0,0.0,0.0]
[1779434520079,72.15,77407.54,0.0,1.0,0.0,0.0]
[1779434524506,72.15,77417.82,0.0,1.0,0.0,0.0]
[1779434529138,72.15,77421.0,0.0,1.0,0.0,0.0]
[1779434534173,72.15,77422.76,0.0,1.0,0.0,0.0]
[1779434539209,72.15,77423.19,0.0,1.0,0.0,0.0]
[1779434544247,72.15,77418.21,0.0,1.0,0.0,0.0]
[1779434550291,72.15,77417.01,0.0,1.0,0.0,0.0]
[1779434555325,72.15,77417.12,0.0,1.0,0.0,0.0]
[1779434559354,72.15,77422.74,0.0,1.0,0.0,0.0]
[1779434564393,72.15,77426.32,0.0,1.0,0.0,0.0]
[1779434569426,72.15,77425.89,0.0,1.0,0.0,0.0]
[1779434574462,72.15,77426.68,0.0,1.0,0.0,0.0]
[1779434582518,72.15,77425.94,0.0,1.0,0.0,0.0]
[1779434587554,72.15,77424.94,0.0,1.0,0.0,0.0]
[1779434592588,72.15,77423.8,0.0,1.0,0.0,0.0]
[1779434594603,72.15,77415.84,0.0,1.0,0.0,0.0]
[1779434596616,72.15,77415.91,0.0,1.0,0.0,0.0]
[1779434603666,72.15,77414.65,0.0,1.0,0.0,0.0]
[1779434608701,72.15,77413.22,0.0,1.0,0.0,0.0]
[1779434613738,72.15,77413.76,0.0,1.0,0.0,0.0]
[1779434618772,72.15,77412.73,0.0,1.0,0.0,0.0]
[1779434623810,72.15,77411.03,0.0,1.0,0.0,0.0]
[1779434626832,72.15,77404.72,0.0,1.0,0.0,0.0]
[1779434629852,72.15,77402.03,0.0,1.0,0.0,0.0]
[1779434635313,72.15,77401.59,0.0,1.0,0.0,0.0]
[1779434645388,72.15,77401.34,0.0,1.0,0.0,0.0]
[1779434652013,72.15,77401.0,0.0,1.0,0.0,0.0]
[1779434657042,72.15,77400.53,0.0,1.0,0.0,0.0]
[1779434662077,72.15,77400.25,0.0,1.0,0.0,0.0]
[1779434668120,72.15,77400.32,0.0,1.0,0.0,0.0]
[1779434673160,72.15,77398.42,0.0,1.0,0.0,0.0]
[1779434678194,72.15,77394.84,0.0,1.0,0.0,0.0]
[1779434683229,72.15,77395.81,0.0,1.0,0.0,0.0]
[1779434688263,72.15,77394.51,0.0,1.0,0.0,0.0]
[1779434694306,72.15,77390.88,0.0,1.0,0.0,0.0]
[1779434699340,72.15,77391.21,0.0,1.0,0.0,0.0]
[1779434704375,72.15,77391.0,0.0,1.0,0.0,0.0]
[1779434709412,72.15,77390.68,0.0,1.0,0.0,0.0]
[1779434715452,72.15,77390.52,0.0,1.0,0.0,0.0]
[1779434722502,72.15,77390.53,0.0,1.0,0.0,0.0]
[1779434731565,72.15,77391.15,0.0,1.0,0.0,0.0]
[1779434733578,72.15,77397.37,0.0,1.0,0.0,0.0]
[1779434736601,72.15,77398.68,0.0,1.0,0.0,0.0]
[1779434740628,72.15,77405.9,0.0,1.0,0.0,0.0]
[1779434743650,72.15,77409.39,0.0,1.0,0.0,0.0]
[1779434748683,72.15,77409.9,0.0,1.0,0.0,0.0]
[1779434753719,72.15,77411.04,0.0,1.0,0.0,0.0]
[1779434758753,72.15,77412.97,0.0,1.0,0.0,0.0]
[1779434763788,72.15,77410.29,0.0,1.0,0.0,0.0]
[1779434768824,72.15,77402.37,0.0,1.0,0.0,0.0]
[1779434770840,72.15,77401.1,0.0,1.0,0.0,0.0]
[1779434776301,72.15,77401.8,0.0,1.0,0.0,0.0]
[1779434782923,72.15,77401.38,0.0,1.0,0.0,0.0]
[1779434787958,72.15,77401.0,0.0,1.0,0.0,0.0]
[1779434792994,72.15,77400.38,0.0,1.0,0.0,0.0]
[1779434798029,72.15,77399.27,0.0,1.0,0.0,0.0]
[1779434803065,72.15,77398.7,0.0,1.0,0.0,0.0]
[1779434808100,72.15,77398.21,0.0,1.0,0.0,0.0]
[1779434813137,72.15,77401.81,0.0,1.0,0.0,0.0]
[1779434818170,72.15,77404.29,0.0,1.0,0.0,0.0]
[1779434823205,72.15,77409.05,0.0,1.0,0.0,0.0]
[1779434828240,72.15,77410.95,0.0,1.0,0.0,0.0]
[1779434833276,72.15,77415.23,0.0,1.0,0.0,0.0]
[1779434838312,72.15,77417.06,0.0,1.0,0.0,0.0]
[1779434841332,72.15,77424.34,0.0,1.0,0.0,0.0]
[1779434844353,72.15,77424.2,0.0,1.0,0.0,0.0]
[1779434849388,72.15,77428.42,0.0,1.0,0.0,0.0]
[1779434852409,72.15,77431.81,0.0,1.0,0.0,0.0]
[1779434856871,72.15,77438.67,0.0,1.0,0.0,0.0]
[1779434860465,72.15,77440.62,0.0,1.0,0.0,0.0]
[1779434865499,72.15,77441.52,0.0,1.0,0.0,0.0]
[1779434870536,72.15,77441.03,0.0,1.0,0.0,0.0]
[1779434875572,72.15,77439.33,0.0,1.0,0.0,0.0]
[1779434880608,72.15,77438.71,0.0,1.0,0.0,0.0]
[1779434885642,72.15,77436.46,0.0,1.0,0.0,0.0]
[1779434890681,72.15,77436.96,0.0,1.0,0.0,0.0]
[1779434895715,72.15,77436.86,0.0,1.0,0.0,0.0]
[1779434900750,72.15,77436.76,0.0,1.0,0.0,0.0]
[1779434905785,72.15,77436.66,0.0,1.0,0.0,0.0]
[1779434910819,72.15,77438.24,0.0,1.0,0.0,0.0]
[1779434916862,72.15,77439.63,0.0,1.0,0.0,0.0]
[1779434921897,72.15,77439.51,0.0,1.0,0.0,0.0]
[1779434927363,72.15,77438.69,0.0,1.0,0.0,0.0]
[1779434932973,72.15,77438.41,0.0,1.0,0.0,0.0]
[1779434938011,72.15,77439.11,0.0,1.0,0.0,0.0]
[1779434943053,72.15,77437.6,0.0,1.0,0.0,0.0]
[1779434948084,72.15,77437.2,0.0,1.0,0.0,0.0]
[1779434953120,72.15,77437.07,0.0,1.0,0.0,0.0]
[1779434959162,72.15,77436.79,0.0,1.0,0.0,0.0]
[1779434964196,72.15,77436.43,0.0,1.0,0.0,0.0]
[1779434969230,72.15,77435.81,0.0,1.0,0.0,0.0]
[1779434974265,72.15,77436.27,0.0,1.0,0.0,0.0]
[1779434979305,72.15,77437.11,0.0,1.0,0.0,0.0]
[1779434984339,72.15,77437.33,0.0,1.0,0.0,0.0]
[1779434990382,72.15,77437.41,0.0,1.0,0.0,0.0]
[1779434995416,72.15,77439.43,0.0,1.0,0.0,0.0]
[1779435000451,72.15,77439.45,0.0,1.0,0.0,0.0]
[1779435005487,72.15,77439.9,0.0,0.99778,0.0,0.0]
[1779435007931,72.15,77444.99,0.0,0.99778,0.0,0.0]
[1779435010530,72.15,77446.42,0.0,0.99556,0.0,0.0]
[1779435015564,72.15,77447.03,0.0,0.99333,0.0,0.0]
[1779435020598,72.15,77445.68,0.0,0.98889,0.0,0.0]
[1779435025633,72.15,77446.88,0.0,0.98667,0.0,0.0]
[1779435030669,72.15,77453.24,0.0,0.98444,0.0,0.0]
[1779435035706,72.15,77459.04,0.0,0.98222,0.0,0.0]
[1779435040740,72.15,77463.49,0.0,0.97778,0.0,0.0]
[1779435045776,72.15,77461.14,0.0,0.97556,0.0,0.0]
[1779435050810,72.15,77462.64,0.0,0.97333,0.0,0.0]
[1779435053836,72.15,77468.19,0.0,0.97111,0.0,0.0]
[1779435054838,72.15,77476.64,0.0,0.97111,0.0,0.0]
[1779435057861,72.15,77472.39,0.0,0.96889,0.0,0.0]
[1779435062896,72.15,77470.6,0.0,0.96667,0.0,0.0]
[1779435068252,72.15,77469.23,0.0,0.96222,0.0,0.0]
[1779435072968,72.15,77464.07,0.0,0.96,0.0,0.0]
[1779435073975,72.15,77457.03,0.0,0.96,0.0,0.0]
[1779435076994,72.15,77452.85,0.0,0.95778,0.0,0.0]
[1779435082037,72.15,77453.13,0.0,0.95556,0.0,0.0]
[1779435087066,72.15,77453.72,0.0,0.95333,0.0,0.0]
[1779435092107,72.15,77451.82,0.0,0.95111,0.0,0.0]
[1779435094121,72.15,77444.79,0.0,0.94889,0.0,0.0]
[1779435096134,72.15,77442.74,0.0,0.94889,0.0,0.0]
[1779435097142,72.15,77435.62,0.0,0.94667,0.0,0.0]
[1779435099156,72.15,77431.51,0.0,0.94667,0.0,0.0]
[1779435104291,72.15,77433.06,0.0,0.94222,0.0,0.0]
[1779435110296,72.15,77430.28,0.0,0.94,0.0,0.0]
[1779435115302,72.15,77431.52,0.0,0.93778,0.0,0.0]
[1779435120306,72.15,77430.82,0.0,0.93333,0.0,0.0]
[1779435125342,72.15,77433.47,0.0,0.93111,0.0,0.0]
[1779435130375,72.15,77437.13,0.0,0.92889,0.0,0.0]
[1779435132388,72.15,77442.47,0.0,0.92667,0.0,0.0]
[1779435136417,72.15,77444.26,0.0,0.92444,0.0,0.0]
[1779435141451,72.15,77445.55,0.0,0.92222,0.0,0.0]
[1779435146487,72.15,77447.19,0.0,0.92,0.0,0.0]
[1779435151522,72.15,77448.34,0.0,0.91778,0.0,0.0]
[1779435156557,72.15,77450.06,0.0,0.91333,0.0,0.0]
[1779435161593,72.15,77449.08,0.0,0.91111,0.0,0.0]
[1779435166627,72.15,77449.44,0.0,0.90889,0.0,0.0]
[1779435171662,72.15,77449.12,0.0,0.90667,0.0,0.0]
[1779435176697,72.15,77449.28,0.0,0.90222,0.0,0.0]
[1779435180726,72.15,77443.47,0.0,0.9,0.0,0.0]
[1779435183764,72.15,77440.33,0.0,0.9,0.0,0.0]
[1779435189220,72.15,77437.26,0.0,0.89556,0.0,0.0]
[1779435194843,72.15,77436.91,0.0,0.89333,0.0,0.0]
[1779435196386,72.15,77431.17,0.0,0.89111,0.0,0.0]
[1779435201391,72.15,77429.74,0.0,0.88889,0.0,0.0]
[1779435206396,72.15,77428.92,0.0,0.88667,0.0,0.0]
[1779435211962,72.15,77427.72,0.0,0.88444,0.0,0.0]
[1779435218005,72.15,77426.25,0.0,0.88,0.0,0.0]
[1779435219012,72.15,77419.81,0.0,0.88,0.0,0.0]
[1779435222035,72.15,77416.28,0.0,0.87778,0.0,0.0]
[1779435228078,72.15,77414.59,0.0,0.87556,0.0,0.0]
[1779435233113,72.15,77413.09,0.0,0.87111,0.0,0.0]
[1779435238430,72.15,77413.07,0.0,0.86889,0.0,0.0]
[1779435243435,72.15,77412.94,0.0,0.86667,0.0,0.0]
[1779435249228,72.15,77410.93,0.0,0.86222,0.0,0.0]
[1779435254447,72.15,77410.22,0.0,0.86,0.0,0.0]
[1779435259452,72.15,77409.47,0.0,0.85778,0.0,0.0]
[1779435265340,72.15,77409.12,0.0,0.85333,0.0,0.0]
[1779435270466,72.15,77407.43,0.0,0.85111,0.0,0.0]
[1779435274470,72.15,77401.2,0.0,0.84889,0.0,0.0]
[1779435277473,72.15,77400.62,0.0,0.84667,0.0,0.0]
[1779435282478,72.15,77398.83,0.0,0.84444,0.0,0.0]
[1779435287487,72.15,77397.76,0.0,0.84222,0.0,0.0]
[1779435292529,72.15,77396.82,0.0,0.83778,0.0,0.0]
[1779435298570,72.15,77395.3,0.0,0.83556,0.0,0.0]
[1779435303605,72.15,77395.84,0.0,0.83333,0.0,0.0]
[1779435305621,72.15,77401.48,0.0,0.83111,0.0,0.0]
[1779435307634,72.15,77405.58,0.0,0.83111,0.0,0.0]
[1779435312669,72.15,77405.15,0.0,0.82667,0.0,0.0]
[1779435317705,72.15,77401.63,0.0,0.82444,0.0,0.0]
[1779435323753,72.15,77397.08,0.0,0.82222,0.0,0.0]
[1779435328785,72.15,77396.43,0.0,0.81778,0.0,0.0]
[1779435334532,72.15,77395.8,0.0,0.81556,0.0,0.0]
[1779435340293,72.15,77390.25,0.0,0.81333,0.0,0.0]
[1779435342882,72.15,77390.0,0.0,0.81111,0.0,0.0]
[1779435348546,72.15,77389.19,0.0,0.80667,0.0,0.0]
[1779435353960,72.15,77389.58,0.0,0.80444,0.0,0.0]
[1779435360433,72.15,77389.35,0.0,0.80222,0.0,0.0]
[1779435365565,72.15,77388.47,0.0,0.79778,0.0,0.0]
[1779435371571,72.15,77388.87,0.0,0.79556,0.0,0.0]
[1779435377121,72.15,77388.01,0.0,0.79111,0.0,0.0]
[1779435380153,72.15,77378.89,0.0,0.79111,0.0,0.0]
[1779435383161,72.15,77379.68,0.0,0.78889,0.0,0.0]
[1779435388197,72.15,77377.59,0.0,0.78667,0.0,0.0]
[1779435393236,72.15,77378.91,0.0,0.78222,0.0,0.0]
[1779435399281,72.15,77381.73,0.0,0.78,0.0,0.0]
[1779435404329,72.15,77381.93,0.0,0.77778,0.0,0.0]
[1779435409348,72.15,77378.69,0.0,0.77333,0.0,0.0]
[1779435415390,72.15,77377.42,0.0,0.77111,0.0,0.0]
[1779435420425,72.15,77376.43,0.0,0.76889,0.0,0.0]
[1779435425460,72.15,77368.88,0.0,0.76444,0.0,0.0]
[1779435428482,72.15,77367.74,0.0,0.76444,0.0,0.0]
[1779435433638,72.15,77367.98,0.0,0.76,0.0,0.0]
[1779435438643,72.15,77374.6,0.0,0.75778,0.0,0.0]
[1779435441646,72.15,77380.49,0.0,0.75556,0.0,0.0]
[1779435446651,72.15,77379.65,0.0,0.75333,0.0,0.0]
[1779435451656,72.15,77384.86,0.0,0.75111,0.0,0.0]
[1779435454665,72.15,77389.51,0.0,0.74889,0.0,0.0]
[1779435459700,72.15,77390.06,0.0,0.74667,0.0,0.0]
[1779435464737,72.15,77389.83,0.0,0.74222,0.0,0.0]
[1779435468762,72.15,77395.17,0.0,0.74,0.0,0.0]
[1779435471224,72.15,77395.4,0.0,0.74,0.0,0.0]
[1779435474805,72.15,77400.85,0.0,0.73778,0.0,0.0]
[1779435479840,72.15,77400.65,0.0,0.73556,0.0,0.0]
[1779435484875,72.15,77398.79,0.0,0.73111,0.0,0.0]
[1779435489911,72.15,77398.59,0.0,0.72889,0.0,0.0]
[1779435494949,72.15,77398.13,0.0,0.72667,0.0,0.0]
[1779435499986,72.15,77400.04,0.0,0.72444,0.0,0.0]
[1779435506028,72.15,77401.09,0.0,0.72,0.0,0.0]
[1779435511507,72.15,77400.44,0.0,0.71778,0.0,0.0]
[1779435517106,72.15,77400.17,0.0,0.71333,0.0,0.0]
[1779435522731,72.15,77399.7,0.0,0.71111,0.0,0.0]
[1779435528183,72.15,77400.21,0.0,0.70889,0.0,0.0]
[1779435533220,72.15,77395.93,0.0,0.70444,0.0,0.0]
[1779435538256,72.15,77393.79,0.0,0.70222,0.0,0.0]
[1779435543293,72.15,77393.29,0.0,0.7,0.0,0.0]
[1779435548329,72.15,77391.28,0.0,0.69778,0.0,0.0]
[1779435553361,72.15,77391.39,0.0,0.69333,0.0,0.0]
[1779435558397,72.15,77392.08,0.0,0.69111,0.0,0.0]
[1779435563437,72.15,77393.3,0.0,0.68889,0.0,0.0]
[1779435568476,72.15,77397.74,0.0,0.68667,0.0,0.0]
[1779435573502,72.15,77396.39,0.0,0.68222,0.0,0.0]
[1779435578536,72.15,77393.2,0.0,0.68,0.0,0.0]
[1779435583791,72.15,77392.59,0.0,0.67778,0.0,0.0]
[1779435588606,72.15,77387.03,0.0,0.67556,0.0,0.0]
[1779435590620,72.15,77380.47,0.0,0.67333,0.0,0.0]
[1779435592636,72.15,77381.16,0.0,0.67333,0.0,0.0]
[1779435597670,72.15,77378.76,0.0,0.66889,0.0,0.0]
[1779435602704,72.15,77379.69,0.0,0.66667,0.0,0.0]
[1779435606815,72.15,77385.49,0.0,0.66444,0.0,0.0]
[1779435611819,72.15,77385.95,0.0,0.66222,0.0,0.0]
[1779435617826,72.15,77388.17,0.0,0.65778,0.0,0.0]
[1779435622846,72.15,77390.48,0.0,0.65556,0.0,0.0]
[1779435627882,72.15,77390.96,0.0,0.65333,0.0,0.0]
[1779435633842,72.15,77390.49,0.0,0.64889,0.0,0.0]
[1779435638962,72.15,77392.01,0.0,0.64667,0.0,0.0]
[1779435644001,72.15,77391.95,0.0,0.64444,0.0,0.0]
[1779435649034,72.15,77393.81,0.0,0.64,0.0,0.0]
[1779435651048,72.15,77404.2,0.0,0.64,0.0,0.0]
[1779435652503,72.15,77418.96,0.0,0.64,0.0,0.0]
[1779435653063,72.15,77418.96,0.0,0.63778,0.0,0.0]
[1779435654071,72.15,77420.15,0.0,0.63778,0.0,0.0]
[1779435654870,72.15,77420.37,0.0,0.63778,0.0,0.0]
[1779435660113,72.15,77419.9,0.0,0.63556,0.0,0.0]
[1779435665157,72.15,77418.71,0.0,0.63111,0.0,0.0]
[1779435670188,72.15,77418.67,0.0,0.62889,0.0,0.0]
[1779435675891,72.15,77415.47,0.0,0.62667,0.0,0.0]
[1779435680899,72.15,77414.76,0.0,0.62222,0.0,0.0]
[1779435686295,72.15,77414.72,0.0,0.62,0.0,0.0]
[1779435691330,72.15,77413.81,0.0,0.61778,0.0,0.0]
[1779435697372,72.15,77412.41,0.0,0.61333,0.0,0.0]
[1779435702409,72.15,77412.4,0.0,0.61111,0.0,0.0]
[1779435707449,72.15,77413.04,0.0,0.60889,0.0,0.0]
[1779435712483,72.15,77413.19,0.0,0.60667,0.0,0.0]
[1779435718526,72.15,77413.49,0.0,0.60222,0.0,0.0]
[1779435723563,72.15,77405.96,0.0,0.6,0.0,0.0]
[1779435726583,72.15,77405.73,0.0,0.59778,0.0,0.0]
[1779435731620,72.15,77406.42,0.0,0.59556,0.0,0.0]
[1779435736654,72.15,77406.6,0.0,0.59333,0.0,0.0]
[1779435741957,72.15,77406.55,0.0,0.58889,0.0,0.0]
[1779435746962,72.15,77406.7,0.0,0.58667,0.0,0.0]
[1779435754783,72.15,77406.86,0.0,0.58222,0.0,0.0]
[1779435759963,72.15,77406.95,0.0,0.58,0.0,0.0]
[1779435765857,72.15,77408.4,0.0,0.57556,0.0,0.0]
[1779435770986,72.15,77409.26,0.0,0.57333,0.0,0.0]
[1779435775991,72.15,77409.04,0.0,0.57111,0.0,0.0]
[1779435780996,72.15,77408.76,0.0,0.56667,0.0,0.0]
[1779435786001,72.15,77408.57,0.0,0.56444,0.0,0.0]
[1779435791032,72.15,77408.43,0.0,0.56222,0.0,0.0]
[1779435797012,72.15,77408.17,0.0,0.55778,0.0,0.0]
[1779435802110,72.15,77408.05,0.0,0.55556,0.0,0.0]
[1779435808150,72.15,77407.9,0.0,0.55333,0.0,0.0]
[1779435814029,72.15,77407.59,0.0,0.54889,0.0,0.0]
[1779435819034,72.15,77407.57,0.0,0.54667,0.0,0.0]
[1779435824039,72.15,77407.54,0.0,0.54444,0.0,0.0]
[1779435829044,72.15,77406.88,0.0,0.54,0.0,0.0]
[1779435834346,72.15,77405.98,0.0,0.53778,0.0,0.0]
[1779435836355,72.15,77397.59,0.0,0.53778,0.0,0.0]
[1779435838369,72.15,77398.04,0.0,0.53556,0.0,0.0]
[1779435843836,72.15,77398.64,0.0,0.53333,0.0,0.0]
[1779435849447,72.15,77392.93,0.0,0.52889,0.0,0.0]
[1779435851460,72.15,77389.13,0.0,0.52889,0.0,0.0]
[1779435856496,72.15,77388.58,0.0,0.52667,0.0,0.0]
[1779435861529,72.15,77388.75,0.0,0.52222,0.0,0.0]
[1779435867572,72.15,77389.59,0.0,0.52,0.0,0.0]
[1779435872606,72.15,77389.28,0.0,0.51778,0.0,0.0]
[1779435878095,72.15,77389.7,0.0,0.51333,0.0,0.0]
[1779435883689,72.15,77389.83,0.0,0.51111,0.0,0.0]
[1779435888724,72.15,77390.08,0.0,0.50889,0.0,0.0]
[1779435893768,72.15,77387.71,0.0,0.50444,0.0,0.0]
[1779435899809,72.15,77388.4,0.0,0.50222,0.0,0.0]
[1779435903837,72.15,77383.31,0.0,0.5,0.0,0.0]
[1779435908872,72.15,77382.67,0.0,0.49556,0.0,0.0]
[1779435913907,72.15,77379.91,0.0,0.49333,0.0,0.0]
[1779435918942,72.15,77380.95,0.0,0.49111,0.0,0.0]
[1779435922971,72.15,77375.63,0.0,0.48889,0.0,0.0]
[1779435928014,72.15,77374.24,0.0,0.48667,0.0,0.0]
[1779435934047,72.15,77374.57,0.0,0.48222,0.0,0.0]
[1779435939159,72.15,77373.93,0.0,0.48,0.0,0.0]
[1779435944163,72.15,77374.08,0.0,0.47556,0.0,0.0]
[1779435949171,72.15,77373.99,0.0,0.47333,0.0,0.0]
[1779435951186,72.15,77368.17,0.0,0.47333,0.0,0.0]
[1779435957227,72.15,77369.14,0.0,0.46889,0.0,0.0]
[1779435960248,72.15,77361.15,0.0,0.46667,0.0,0.0]
[1779435962261,72.15,77360.71,0.0,0.46667,0.0,0.0]
[1779435967297,72.15,77357.58,0.0,0.46444,0.0,0.0]
[1779435972332,72.15,77356.61,0.0,0.46,0.0,0.0]
[1779435977367,72.15,77356.57,0.0,0.45778,0.0,0.0]
[1779435982403,72.15,77362.18,0.0,0.45556,0.0,0.0]
[1779435987436,72.15,77366.34,0.0,0.45333,0.0,0.0]
[1779435993478,72.15,77367.71,0.0,0.44889,0.0,0.0]
[1779435998519,72.15,77368.92,0.0,0.44667,0.0,0.0]
[1779436003550,72.15,77370.07,0.0,0.44444,0.0,0.0]
[1779436005386,72.15,77370.13,0.0,0.44222,0.0,0.0]
[1779436005388,72.15,77370.13,0.0,0.44222,0.0,0.0]
[1779436005564,72.15,77370.13,0.0,0.44222,0.0,0.0]
[1779436010597,72.15,77371.05,0.0,0.44,0.0,0.0]
[1779436017236,72.15,77371.8,0.0,0.43556,0.0,0.0]
[1779436022681,72.15,77373.19,0.0,0.43333,0.0,0.0]
[1779436027719,72.15,77373.0,0.0,0.43111,0.0,0.0]
[1779436032753,72.15,77373.3,0.0,0.42667,0.0,0.0]
[1779436037787,72.15,77373.62,0.0,0.42444,0.0,0.0]
[1779436043832,72.15,77371.83,0.0,0.42222,0.0,0.0]
[1779436048864,72.15,77372.12,0.0,0.41778,0.0,0.0]
[1779436053899,72.15,77373.72,0.0,0.41556,0.0,0.0]
[1779436059261,72.15,77370.01,0.0,0.41333,0.0,0.0]
[1779436064283,72.15,77369.79,0.0,0.40889,0.0,0.0]
[1779436070010,72.15,77370.28,0.0,0.40667,0.0,0.0]
[1779436076054,72.15,77370.8,0.0,0.40444,0.0,0.0]
[1779436081088,72.15,77371.47,0.0,0.4,0.0,0.0]
[1779436084109,72.15,77378.98,0.0,0.4,0.0,0.0]
[1779436087132,72.15,77379.88,0.0,0.39778,0.0,0.0]
[1779436090151,72.15,77385.37,0.0,0.39556,0.0,0.0]
[1779436093173,72.15,77387.87,0.0,0.39333,0.0,0.0]
[1779436098210,72.15,77389.64,0.0,0.39111,0.0,0.0]
[1779436103298,72.15,77385.76,0.0,0.38889,0.0,0.0]
[1779436108337,72.15,77384.29,0.0,0.38444,0.0,0.0]
[1779436113343,72.15,77385.15,0.0,0.38222,0.0,0.0]
[1779436118350,72.15,77384.17,0.0,0.38,0.0,0.0]
[1779436123387,72.15,77381.81,0.0,0.37778,0.0,0.0]
[1779436128420,72.15,77381.2,0.0,0.37333,0.0,0.0]
[1779436134363,72.15,77380.03,0.0,0.37111,0.0,0.0]
[1779436139499,72.15,77379.06,0.0,0.36889,0.0,0.0]
[1779436144534,72.15,77379.26,0.0,0.36444,0.0,0.0]
[1779436149570,72.15,77378.26,0.0,0.36222,0.0,0.0]
[1779436156035,72.15,77377.73,0.0,0.36,0.0,0.0]
[1779436161653,72.15,77376.84,0.0,0.35556,0.0,0.0]
[1779436166688,72.15,77376.25,0.0,0.35333,0.0,0.0]
[1779436172729,72.15,77375.93,0.0,0.34889,0.0,0.0]
[1779436177764,72.15,77376.02,0.0,0.34667,0.0,0.0]
[1779436182801,72.15,77375.89,0.0,0.34444,0.0,0.0]
[1779436187835,72.15,77376.27,0.0,0.34222,0.0,0.0]
[1779436189552,72.15,77375.86,0.0,0.34,0.0,0.0]
[1779436196315,72.15,77375.71,0.0,0.33778,0.0,0.0]
[1779436201932,72.15,77375.58,0.0,0.33333,0.0,0.0]
[1779436206969,72.15,77375.42,0.0,0.33111,0.0,0.0]
[1779436213011,72.15,77375.42,0.0,0.32667,0.0,0.0]
[1779436218047,72.15,77375.04,0.0,0.32444,0.0,0.0]
[1779436223082,72.15,77375.34,0.0,0.32222,0.0,0.0]
[1779436228117,72.15,77374.7,0.0,0.32,0.0,0.0]
[1779436233463,72.15,77374.94,0.0,0.31556,0.0,0.0]
[1779436238468,72.15,77375.07,0.0,0.31333,0.0,0.0]
[1779436245238,72.15,77375.05,0.0,0.30889,0.0,0.0]
[1779436250270,72.15,77375.46,0.0,0.30667,0.0,0.0]
[1779436255305,72.15,77375.41,0.0,0.30444,0.0,0.0]
[1779436260340,72.15,77375.14,0.0,0.30222,0.0,0.0]
[1779436265498,72.15,77375.01,0.0,0.29778,0.0,0.0]
[1779436270512,72.15,77374.86,0.0,0.29556,0.0,0.0]
[1779436275517,72.15,77374.88,0.0,0.29333,0.0,0.0]
[1779436280522,72.15,77374.95,0.0,0.28889,0.0,0.0]
[1779436285527,72.15,77375.12,0.0,0.28667,0.0,0.0]
[1779436290551,72.15,77373.47,0.0,0.28444,0.0,0.0]
[1779436295587,72.15,77374.03,0.0,0.28222,0.0,0.0]
[1779436300622,72.15,77373.49,0.0,0.27778,0.0,0.0]
[1779436305657,72.15,77373.77,0.0,0.27556,0.0,0.0]
[1779436311699,72.15,77375.31,0.0,0.27333,0.0,0.0]
[1779436317744,72.15,77375.02,0.0,0.26889,0.0,0.0]
[1779436322778,72.15,77375.63,0.0,0.26667,0.0,0.0]
[1779436327814,72.15,77375.04,0.0,0.26444,0.0,0.0]
[1779436332848,72.15,77374.3,0.0,0.26,0.0,0.0]
[1779436337884,72.15,77373.98,0.0,0.25778,0.0,0.0]
[1779436342918,72.15,77375.11,0.0,0.25556,0.0,0.0]
[1779436348493,72.15,77376.16,0.0,0.25111,0.0,0.0]
[1779436354002,72.15,77378.15,0.0,0.24889,0.0,0.0]
[1779436359031,72.15,77378.2,0.0,0.24667,0.0,0.0]
[1779436364064,72.15,77378.41,0.0,0.24444,0.0,0.0]
[1779436368389,72.15,77378.34,0.0,0.24222,0.0,0.0]
[1779436374137,72.15,77378.18,0.0,0.23778,0.0,0.0]
[1779436379171,72.15,77377.92,0.0,0.23556,0.0,0.0]
[1779436385214,72.15,77377.76,0.0,0.23111,0.0,0.0]
[1779436388236,72.15,77369.3,0.0,0.23111,0.0,0.0]
[1779436390634,72.15,77366.17,0.0,0.22889,0.0,0.0]
[1779436396292,72.15,77368.0,0.0,0.22667,0.0,0.0]
[1779436402335,72.15,77370.57,0.0,0.22222,0.0,0.0]
[1779436407370,72.15,77373.05,0.0,0.22,0.0,0.0]
[1779436412405,72.15,77375.74,0.0,0.21778,0.0,0.0]
[1779436417439,72.15,77376.28,0.0,0.21333,0.0,0.0]
[1779436422475,72.15,77371.6,0.0,0.21111,0.0,0.0]
[1779436424488,72.15,77366.08,0.0,0.21111,0.0,0.0]
[1779436425497,72.15,77365.21,0.0,0.20889,0.0,0.0]
[1779436431540,72.15,77369.77,0.0,0.20667,0.0,0.0]
[1779436436573,72.15,77371.78,0.0,0.20444,0.0,0.0]
[1779436441687,72.15,77373.13,0.0,0.2,0.0,0.0]
[1779436446690,72.15,77374.98,0.0,0.19778,0.0,0.0]
[1779436451696,72.15,77384.57,0.0,0.19556,0.0,0.0]
[1779436454698,72.15,77385.13,0.0,0.19333,0.0,0.0]
[1779436459734,72.15,77386.22,0.0,0.19111,0.0,0.0]
[1779436464770,72.15,77383.94,0.0,0.18667,0.0,0.0]
[1779436469805,72.15,77383.17,0.0,0.18444,0.0,0.0]
[1779436475719,72.15,77382.35,0.0,0.18222,0.0,0.0]
[1779436480725,72.15,77381.87,0.0,0.17778,0.0,0.0]
[1779436484909,72.15,77376.81,0.0,0.17556,0.0,0.0]
[1779436489945,72.15,77375.84,0.0,0.17333,0.0,0.0]
[1779436494980,72.15,77376.17,0.0,0.17111,0.0,0.0]
[1779436500020,72.15,77377.31,0.0,0.16889,0.0,0.0]
[1779436502031,72.15,77377.35,0.0,0.16667,0.0,0.0]
[1779436507071,72.15,77375.92,0.0,0.16444,0.0,0.0]
[1779436511462,72.15,77371.3,0.0,0.16222,0.0,0.0]
[1779436514120,72.15,77363.79,0.0,0.16,0.0,0.0]
[1779436520162,72.15,77365.14,0.0,0.15778,0.0,0.0]
[1779436525198,72.15,77365.32,0.0,0.15333,0.0,0.0]
[1779436531240,72.15,77365.19,0.0,0.15111,0.0,0.0]
[1779436536279,72.15,77368.86,0.0,0.14889,0.0,0.0]
[1779436538294,72.15,77375.23,0.0,0.14667,0.0,0.0]
[1779436543329,72.15,77376.69,0.0,0.14444,0.0,0.0]
[1779436548363,72.15,77376.62,0.0,0.14222,0.0,0.0]
[1779436553399,72.15,77376.04,0.0,0.13778,0.0,0.0]
[1779436560447,72.15,77377.6,0.0,0.13556,0.0,0.0]
[1779436566490,72.15,77379.34,0.0,0.13111,0.0,0.0]
[1779436568506,72.15,77372.67,0.0,0.13111,0.0,0.0]
[1779436573541,72.15,77374.04,0.0,0.12667,0.0,0.0]
[1779436578575,72.15,77374.71,0.0,0.12444,0.0,0.0]
[1779436583612,72.15,77374.52,0.0,0.12222,0.0,0.0]
[1779436589652,72.15,77375.3,0.0,0.11778,0.0,0.0]
[1779436595695,72.15,77376.25,0.0,0.11556,0.0,0.0]
[1779436601736,72.15,77375.42,0.0,0.11111,0.0,0.0]
[1779436606867,72.15,77372.77,0.0,0.10889,0.0,0.0]
[1779436608865,72.15,77378.08,0.0,0.10667,0.0,0.0]
[1779436612873,72.15,77383.52,0.0,0.10444,0.0,0.0]
[1779436617878,72.15,77389.8,0.0,0.10222,0.0,0.0]
[1779436622885,72.15,77391.01,0.0,0.1,0.0,0.0]
[1779436627920,72.15,77388.74,0.0,0.09778,0.0,0.0]
[1779436632957,72.15,77387.86,0.0,0.09333,0.0,0.0]
[1779436637989,72.15,77386.37,0.0,0.09111,0.0,0.0]
[1779436643025,72.15,77382.96,0.0,0.08889,0.0,0.0]
[1779436648911,72.15,77379.0,0.0,0.08444,0.0,0.0]
[1779436653921,72.15,77379.37,0.0,0.08222,0.0,0.0]
[1779436659921,72.15,77379.36,0.0,0.08,0.0,0.0]
[1779436665179,72.15,77379.5,0.0,0.07556,0.0,0.0]
[1779436670932,72.15,77379.0,0.0,0.07333,0.0,0.0]
[1779436676256,72.15,77379.2,0.0,0.07111,0.0,0.0]
[1779436680595,72.15,77379.26,0.0,0.06889,0.0,0.0]
[1779436686948,72.15,77380.32,0.0,0.06444,0.0,0.0]
[1779436692368,72.15,77380.24,0.0,0.06222,0.0,0.0]
[1779436697402,72.15,77378.45,0.0,0.05778,0.0,0.0]
[1779436703762,72.15,77378.61,0.0,0.05556,0.0,0.0]
[1779436705460,72.15,77369.16,0.0,0.05333,0.0,0.0]
[1779436711502,72.15,77368.2,0.0,0.05111,0.0,0.0]
[1779436716539,72.15,77369.55,0.0,0.04889,0.0,0.0]
[1779436721573,72.15,77371.67,0.0,0.04444,0.0,0.0]
[1779436726987,72.15,77373.15,0.0,0.04222,0.0,0.0]
[1779436731992,72.15,77374.69,0.0,0.04,0.0,0.0]
[1779436737799,72.15,77373.72,0.0,0.03778,0.0,0.0]
[1779436743729,72.15,77371.09,0.0,0.03333,0.0,0.0]
[1779436749009,72.15,77372.03,0.0,0.02889,0.0,0.0]
[1779436754014,72.15,77373.2,0.0,0.02667,0.0,0.0]
[1779436755733,72.15,77373.2,0.0,0.02667,0.0,0.0]
[1779436760850,72.15,77374.05,0.0,0.02444,0.0,0.0]
[1779436766026,72.15,77375.12,0.0,0.02,0.0,0.0]
[1779436771927,72.15,77377.98,0.0,0.0,0.0,0.0]
[1779436777037,72.15,77378.39,0.0,0.0,0.0,0.0]
[1779436778163,72.15,77378.39,0.0,0.0,0.0,0.0]
[1779436778263,72.15,77378.26,0.0,0.0,0.0,0.0]
[1779436784044,72.15,77378.71,0.0,0.0,0.0,0.0]
[1779436789049,72.15,77379.87,0.0,0.0,0.0,0.0]
[1779436794081,72.15,77379.9,0.0,0.0,0.0,0.0]
[1779436800672,72.15,77380.23,0.0,0.0,0.0,0.0]
[1779436800692,72.15,77385.3,0.0,0.0,0.0,0.0]
[1779436802977,72.15,77385.3,0.0,0.0,0.0,0.0]
[1779436800136,72.15,77385.3,0.0,0.0,0.0,0.0]
[1779436813092,72.15,77385.3,0.0,0.0,0.0,0.0]